Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-25 00:00:00.405 298 18241.69 27.90 52693.43 88888.00 2007-10-25 00:00:00.905 298 18241.77 27.93 52693.49 88888.00 2007-10-25 00:00:01.405 298 18242.09 27.88 52693.48 88888.00 2007-10-25 00:00:01.905 298 18242.03 27.86 52693.46 88888.00 2007-10-25 00:00:02.405 298 18241.94 27.85 52693.45 88888.00 2007-10-25 00:00:02.905 298 18241.65 27.75 52693.41 88888.00 2007-10-25 00:00:03.405 298 18241.58 27.78 52693.33 88888.00 2007-10-25 00:00:03.905 298 18241.69 27.80 52693.41 88888.00 2007-10-25 00:00:04.405 298 18241.62 27.84 52693.44 88888.00 2007-10-25 00:00:04.905 298 18241.48 27.90 52693.41 88888.00 2007-10-25 00:00:05.405 298 18241.49 27.84 52693.56 88888.00 2007-10-25 00:00:05.905 298 18241.76 27.85 52693.65 88888.00 2007-10-25 00:00:06.405 298 18241.55 27.89 52693.64 88888.00 2007-10-25 00:00:06.905 298 18241.58 27.82 52693.60 88888.00 2007-10-25 00:00:07.405 298 18241.67 27.81 52693.62 88888.00 2007-10-25 00:00:07.905 298 18241.71 27.85 52693.54 88888.00 2007-10-25 00:00:07.405 298 18241.47 27.91 52693.49 88888.00 2007-10-25 00:00:08.905 298 18241.43 27.92 52693.58 88888.00 2007-10-25 00:00:09.405 298 18241.50 27.88 52693.57 88888.00 2007-10-25 00:00:09.905 298 18241.54 27.90 52693.56 88888.00 2007-10-25 00:00:10.405 298 18241.53 27.89 52693.61 88888.00 2007-10-25 00:00:10.905 298 18241.65 27.94 52693.61 88888.00 2007-10-25 00:00:11.405 298 18241.45 28.03 52693.43 88888.00 2007-10-25 00:00:11.905 298 18241.27 27.95 52693.43 88888.00 2007-10-25 00:00:12.405 298 18241.32 27.91 52693.47 88888.00 2007-10-25 00:00:12.905 298 18241.43 28.04 52693.53 88888.00 2007-10-25 00:00:13.405 298 18241.45 28.04 52693.50 88888.00 2007-10-25 00:00:13.905 298 18241.31 27.99 52693.41 88888.00 2007-10-25 00:00:14.405 298 18241.47 28.02 52693.51 88888.00 2007-10-25 00:00:14.905 298 18241.35 28.02 52693.45 88888.00 2007-10-25 00:00:15.405 298 18241.40 28.01 52693.44 88888.00 2007-10-25 00:00:15.905 298 18241.54 27.97 52693.47 88888.00 2007-10-25 00:00:16.405 298 18241.80 27.98 52693.57 88888.00 2007-10-25 00:00:16.905 298 18241.76 28.00 52693.51 88888.00 2007-10-25 00:00:17.405 298 18241.65 27.93 52693.41 88888.00 2007-10-25 00:00:17.905 298 18241.38 27.86 52693.47 88888.00 2007-10-25 00:00:18.405 298 18241.35 27.97 52693.46 88888.00 2007-10-25 00:00:18.905 298 18241.36 28.03 52693.44 88888.00 2007-10-25 00:00:19.405 298 18241.67 28.04 52693.43 88888.00 2007-10-25 00:00:19.905 298 18241.75 28.07 52693.38 88888.00 2007-10-25 00:00:20.405 298 18241.81 28.09 52693.47 88888.00 2007-10-25 00:00:20.905 298 18242.00 28.10 52693.49 88888.00 2007-10-25 00:00:21.405 298 18241.89 28.05 52693.44 88888.00 2007-10-25 00:00:21.905 298 18241.60 27.96 52693.45 88888.00 2007-10-25 00:00:22.405 298 18241.75 28.00 52693.34 88888.00 2007-10-25 00:00:22.905 298 18241.86 27.98 52693.26 88888.00 2007-10-25 00:00:23.405 298 18241.76 27.95 52693.19 88888.00 2007-10-25 00:00:23.905 298 18241.74 27.95 52693.18 88888.00 2007-10-25 00:00:24.405 298 18241.55 28.05 52693.21 88888.00 2007-10-25 00:00:24.905 298 18241.45 27.98 52693.30 88888.00 2007-10-25 00:00:25.405 298 18241.42 27.89 52693.39 88888.00 2007-10-25 00:00:25.905 298 18241.67 27.79 52693.49 88888.00 2007-10-25 00:00:26.405 298 18241.70 27.87 52693.57 88888.00 2007-10-25 00:00:26.905 298 18241.65 27.89 52693.54 88888.00 2007-10-25 00:00:27.405 298 18241.75 27.88 52693.69 88888.00 2007-10-25 00:00:27.905 298 18241.77 27.91 52693.84 88888.00 2007-10-25 00:00:28.405 298 18241.90 27.94 52693.86 88888.00 2007-10-25 00:00:28.905 298 18241.82 27.93 52693.69 88888.00 2007-10-25 00:00:29.405 298 18241.88 28.00 52693.59 88888.00 2007-10-25 00:00:29.905 298 18241.97 27.99 52693.53 88888.00 2007-10-25 00:00:30.405 298 18242.23 27.96 52693.60 88888.00 2007-10-25 00:00:30.905 298 18242.36 28.01 52693.67 88888.00 2007-10-25 00:00:31.405 298 18242.24 28.05 52693.69 88888.00 2007-10-25 00:00:31.905 298 18241.99 28.11 52693.60 88888.00 2007-10-25 00:00:32.405 298 18242.07 28.05 52693.60 88888.00 2007-10-25 00:00:32.905 298 18242.19 28.08 52693.58 88888.00 2007-10-25 00:00:33.405 298 18242.20 28.05 52693.60 88888.00 2007-10-25 00:00:33.905 298 18242.15 28.03 52693.59 88888.00 2007-10-25 00:00:34.405 298 18242.20 27.99 52693.57 88888.00 2007-10-25 00:00:34.905 298 18242.22 28.05 52693.47 88888.00 2007-10-25 00:00:35.405 298 18242.46 27.99 52693.39 88888.00 2007-10-25 00:00:35.905 298 18242.61 27.98 52693.37 88888.00 2007-10-25 00:00:36.405 298 18242.40 28.05 52693.39 88888.00 2007-10-25 00:00:36.905 298 18242.20 28.02 52693.30 88888.00 2007-10-25 00:00:37.405 298 18242.36 28.04 52693.22 88888.00 2007-10-25 00:00:37.905 298 18242.32 27.88 52693.27 88888.00 2007-10-25 00:00:38.405 298 18242.05 27.79 52693.33 88888.00 2007-10-25 00:00:38.905 298 18241.94 27.74 52693.43 88888.00 2007-10-25 00:00:39.405 298 18242.31 27.75 52693.39 88888.00 2007-10-25 00:00:39.905 298 18242.37 27.89 52693.47 88888.00 2007-10-25 00:00:40.405 298 18242.41 27.95 52693.46 88888.00 2007-10-25 00:00:40.905 298 18242.31 27.93 52693.38 88888.00 2007-10-25 00:00:41.405 298 18242.23 27.96 52693.34 88888.00 2007-10-25 00:00:41.905 298 18241.99 28.00 52693.37 88888.00 2007-10-25 00:00:42.405 298 18241.87 27.97 52693.49 88888.00 2007-10-25 00:00:42.905 298 18241.80 27.95 52693.54 88888.00 2007-10-25 00:00:43.405 298 18241.80 27.94 52693.54 88888.00 2007-10-25 00:00:43.905 298 18241.72 27.93 52693.51 88888.00 2007-10-25 00:00:44.405 298 18241.57 27.91 52693.61 88888.00 2007-10-25 00:00:44.905 298 18241.42 27.84 52693.54 88888.00 2007-10-25 00:00:45.405 298 18241.53 27.85 52693.55 88888.00 2007-10-25 00:00:45.905 298 18241.57 27.97 52693.57 88888.00 2007-10-25 00:00:46.405 298 18241.55 28.01 52693.54 88888.00 2007-10-25 00:00:46.905 298 18241.43 28.07 52693.55 88888.00 2007-10-25 00:00:47.405 298 18241.36 28.04 52693.61 88888.00 2007-10-25 00:00:47.905 298 18241.49 28.03 52693.59 88888.00 2007-10-25 00:00:48.405 298 18241.49 28.01 52693.44 88888.00 2007-10-25 00:00:48.905 298 18241.55 28.00 52693.47 88888.00 2007-10-25 00:00:49.405 298 18241.67 27.98 52693.58 88888.00 2007-10-25 00:00:49.905 298 18241.55 27.98 52693.50 88888.00 2007-10-25 00:00:50.405 298 18241.51 27.93 52693.58 88888.00 2007-10-25 00:00:50.905 298 18241.65 27.92 52693.54 88888.00 2007-10-25 00:00:51.405 298 18241.62 27.86 52693.50 88888.00 2007-10-25 00:00:51.905 298 18241.74 27.79 52693.42 88888.00 2007-10-25 00:00:52.405 298 18241.85 27.84 52693.33 88888.00 2007-10-25 00:00:52.905 298 18241.70 27.95 52693.43 88888.00 2007-10-25 00:00:53.405 298 18241.54 27.92 52693.46 88888.00 2007-10-25 00:00:53.905 298 18241.90 27.89 52693.39 88888.00 2007-10-25 00:00:54.405 298 18241.92 27.89 52693.31 88888.00 2007-10-25 00:00:54.905 298 18241.87 27.99 52693.48 88888.00 2007-10-25 00:00:55.405 298 18241.92 28.06 52693.51 88888.00 2007-10-25 00:00:55.905 298 18241.82 28.03 52693.50 88888.00 2007-10-25 00:00:56.405 298 18241.96 27.99 52693.53 88888.00 2007-10-25 00:00:56.905 298 18242.00 27.96 52693.62 88888.00 2007-10-25 00:00:57.405 298 18241.86 28.03 52693.55 88888.00 2007-10-25 00:00:57.905 298 18241.85 27.98 52693.53 88888.00 2007-10-25 00:00:58.405 298 18241.87 27.95 52693.59 88888.00 2007-10-25 00:00:58.905 298 18242.00 27.91 52693.49 88888.00 2007-10-25 00:00:59.405 298 18242.37 27.94 52693.43 88888.00 2007-10-25 00:00:59.905 298 18242.53 27.92 52693.47 88888.00 2007-10-25 00:01:00.405 298 18242.53 27.92 52693.62 88888.00 2007-10-25 00:01:00.905 298 18242.36 27.84 52693.83 88888.00 2007-10-25 00:01:01.405 298 18242.13 27.75 52693.77 88888.00 2007-10-25 00:01:01.905 298 18242.02 27.75 52693.72 88888.00 2007-10-25 00:01:02.405 298 18242.01 27.75 52693.71 88888.00 2007-10-25 00:01:02.905 298 18241.87 27.75 52693.64 88888.00 2007-10-25 00:01:03.405 298 18241.85 27.75 52693.69 88888.00 2007-10-25 00:01:03.905 298 18241.83 27.76 52693.72 88888.00 2007-10-25 00:01:04.405 298 18241.90 27.76 52693.79 88888.00 2007-10-25 00:01:04.905 298 18241.82 27.82 52693.71 88888.00 2007-10-25 00:01:05.405 298 18241.76 27.94 52693.76 88888.00 2007-10-25 00:01:05.905 298 18241.74 27.93 52693.82 88888.00 2007-10-25 00:01:06.405 298 18241.72 27.86 52693.59 88888.00 2007-10-25 00:01:06.905 298 18241.71 27.80 52693.69 88888.00 2007-10-25 00:01:07.405 298 18241.61 27.87 52693.79 88888.00 2007-10-25 00:01:07.905 298 18241.48 27.91 52693.73 88888.00 2007-10-25 00:01:08.405 298 18241.60 27.88 52693.60 88888.00 2007-10-25 00:01:08.905 298 18241.55 27.82 52693.66 88888.00 2007-10-25 00:01:09.405 298 18241.47 27.82 52693.61 88888.00 2007-10-25 00:01:09.905 298 18241.62 27.78 52693.57 88888.00 2007-10-25 00:01:10.405 298 18241.64 27.77 52693.50 88888.00 2007-10-25 00:01:10.905 298 18241.62 27.78 52693.57 88888.00 2007-10-25 00:01:11.405 298 18241.74 27.84 52693.48 88888.00 2007-10-25 00:01:11.905 298 18241.68 27.89 52693.45 88888.00 2007-10-25 00:01:12.405 298 18241.65 27.77 52693.53 88888.00 2007-10-25 00:01:12.905 298 18241.69 27.75 52693.68 88888.00 2007-10-25 00:01:13.405 298 18241.70 27.81 52693.69 88888.00 2007-10-25 00:01:13.905 298 18241.79 27.87 52693.77 88888.00 2007-10-25 00:01:14.405 298 18241.98 27.91 52693.68 88888.00 2007-10-25 00:01:14.905 298 18241.90 27.91 52693.68 88888.00 2007-10-25 00:01:15.405 298 18241.98 27.92 52693.78 88888.00 2007-10-25 00:01:15.905 298 18241.98 27.95 52693.73 88888.00 2007-10-25 00:01:16.405 298 18241.72 27.88 52693.68 88888.00 2007-10-25 00:01:16.905 298 18241.81 27.79 52693.56 88888.00 2007-10-25 00:01:17.405 298 18241.93 27.88 52693.51 88888.00 2007-10-25 00:01:17.905 298 18241.87 27.93 52693.37 88888.00 2007-10-25 00:01:18.405 298 18241.72 27.90 52693.44 88888.00 2007-10-25 00:01:18.905 298 18241.74 27.79 52693.44 88888.00 2007-10-25 00:01:19.405 298 18242.00 27.82 52693.37 88888.00 2007-10-25 00:01:19.905 298 18242.04 27.91 52693.42 88888.00 2007-10-25 00:01:20.405 298 18241.99 27.94 52693.41 88888.00 2007-10-25 00:01:20.905 298 18241.88 27.85 52693.42 88888.00 2007-10-25 00:01:21.405 298 18241.83 27.82 52693.46 88888.00 2007-10-25 00:01:21.905 298 18241.66 27.88 52693.50 88888.00 2007-10-25 00:01:22.405 298 18241.74 27.84 52693.65 88888.00 2007-10-25 00:01:22.905 298 18241.82 27.82 52693.67 88888.00 2007-10-25 00:01:23.405 298 18241.85 27.84 52693.43 88888.00 2007-10-25 00:01:23.905 298 18242.03 27.89 52693.46 88888.00 2007-10-25 00:01:24.405 298 18241.77 27.94 52693.46 88888.00 2007-10-25 00:01:24.905 298 18241.82 27.95 52693.35 88888.00 2007-10-25 00:01:25.405 298 18241.81 28.01 52693.37 88888.00 2007-10-25 00:01:25.905 298 18241.75 28.06 52693.42 88888.00 2007-10-25 00:01:26.405 298 18241.78 28.04 52693.36 88888.00 2007-10-25 00:01:26.905 298 18241.74 28.05 52693.24 88888.00 2007-10-25 00:01:27.405 298 18241.83 27.99 52693.33 88888.00 2007-10-25 00:01:27.905 298 18241.92 27.98 52693.53 88888.00 2007-10-25 00:01:28.405 298 18241.82 27.98 52693.55 88888.00 2007-10-25 00:01:28.905 298 18241.89 28.00 52693.48 88888.00 2007-10-25 00:01:29.405 298 18241.85 28.02 52693.42 88888.00 2007-10-25 00:01:29.905 298 18241.74 28.04 52693.44 88888.00 2007-10-25 00:01:30.405 298 18241.72 27.98 52693.36 88888.00 2007-10-25 00:01:30.905 298 18241.68 27.98 52693.32 88888.00 2007-10-25 00:01:31.405 298 18241.75 27.98 52693.26 88888.00 2007-10-25 00:01:31.905 298 18241.91 27.98 52693.30 88888.00 2007-10-25 00:01:32.405 298 18241.97 27.87 52693.34 88888.00 2007-10-25 00:01:32.905 298 18241.99 27.84 52693.31 88888.00 2007-10-25 00:01:33.405 298 18242.13 27.82 52693.26 88888.00 2007-10-25 00:01:33.905 298 18242.08 27.89 52693.32 88888.00 2007-10-25 00:01:34.405 298 18241.74 27.88 52693.36 88888.00 2007-10-25 00:01:34.905 298 18241.81 27.80 52693.37 88888.00 2007-10-25 00:01:35.405 298 18242.07 27.84 52693.34 88888.00 2007-10-25 00:01:35.905 298 18241.97 27.81 52693.38 88888.00 2007-10-25 00:01:36.405 298 18242.00 27.80 52693.44 88888.00 2007-10-25 00:01:36.905 298 18241.90 27.81 52693.42 88888.00 2007-10-25 00:01:37.405 298 18241.62 27.98 52693.49 88888.00 2007-10-25 00:01:37.905 298 18241.64 27.99 52693.60 88888.00 2007-10-25 00:01:38.405 298 18241.83 28.02 52693.57 88888.00 2007-10-25 00:01:38.905 298 18241.89 28.02 52693.55 88888.00 2007-10-25 00:01:39.405 298 18241.88 28.05 52693.49 88888.00 2007-10-25 00:01:39.905 298 18241.87 28.06 52693.46 88888.00 2007-10-25 00:01:40.405 298 18241.93 27.93 52693.59 88888.00 2007-10-25 00:01:40.905 298 18241.93 27.99 52693.54 88888.00 2007-10-25 00:01:41.405 298 18241.92 28.00 52693.42 88888.00 2007-10-25 00:01:41.905 298 18241.92 27.95 52693.39 88888.00 2007-10-25 00:01:42.405 298 18242.02 27.90 52693.47 88888.00 2007-10-25 00:01:42.905 298 18242.01 27.88 52693.41 88888.00 2007-10-25 00:01:43.405 298 18242.01 27.88 52693.42 88888.00 2007-10-25 00:01:43.905 298 18242.11 27.89 52693.47 88888.00 2007-10-25 00:01:44.405 298 18242.13 27.90 52693.56 88888.00 2007-10-25 00:01:44.905 298 18242.13 27.85 52693.54 88888.00 2007-10-25 00:01:45.405 298 18241.86 27.78 52693.39 88888.00 2007-10-25 00:01:45.905 298 18241.83 27.71 52693.49 88888.00 2007-10-25 00:01:46.405 298 18242.01 27.75 52693.64 88888.00 2007-10-25 00:01:46.905 298 18241.91 27.73 52693.57 88888.00 2007-10-25 00:01:47.405 298 18241.83 27.72 52693.54 88888.00 2007-10-25 00:01:47.905 298 18241.88 27.75 52693.55 88888.00 2007-10-25 00:01:48.405 298 18241.94 27.72 52693.48 88888.00 2007-10-25 00:01:48.905 298 18242.10 27.76 52693.46 88888.00 2007-10-25 00:01:49.405 298 18242.10 27.71 52693.47 88888.00 2007-10-25 00:01:49.905 298 18241.94 27.70 52693.47 88888.00 2007-10-25 00:01:50.405 298 18241.92 27.75 52693.48 88888.00 2007-10-25 00:01:50.905 298 18241.81 27.84 52693.47 88888.00 2007-10-25 00:01:51.405 298 18241.82 27.84 52693.55 88888.00 2007-10-25 00:01:51.905 298 18241.99 27.77 52693.45 88888.00 2007-10-25 00:01:52.405 298 18242.12 27.72 52693.33 88888.00 2007-10-25 00:01:52.905 298 18242.34 27.72 52693.42 88888.00 2007-10-25 00:01:53.405 298 18242.36 27.68 52693.36 88888.00 2007-10-25 00:01:53.905 298 18242.31 27.68 52693.34 88888.00 2007-10-25 00:01:54.405 298 18242.25 27.67 52693.32 88888.00 2007-10-25 00:01:54.905 298 18242.34 27.64 52693.23 88888.00 2007-10-25 00:01:55.405 298 18242.22 27.61 52693.15 88888.00 2007-10-25 00:01:55.905 298 18242.31 27.68 52693.12 88888.00 2007-10-25 00:01:56.405 298 18242.46 27.71 52693.08 88888.00 2007-10-25 00:01:56.905 298 18242.48 27.70 52693.12 88888.00 2007-10-25 00:01:57.405 298 18242.26 27.70 52693.08 88888.00 2007-10-25 00:01:57.905 298 18242.16 27.69 52693.11 88888.00 2007-10-25 00:01:58.405 298 18242.21 27.62 52693.24 88888.00 2007-10-25 00:01:58.905 298 18242.21 27.61 52693.39 88888.00 2007-10-25 00:01:59.402 298 18242.15 27.63 52693.32 88888.00 2007-10-25 00:01:59.902 298 18242.26 27.62 52693.20 88888.00 2007-10-25 00:02:00.402 298 18242.32 27.62 52693.13 88888.00 2007-10-25 00:02:00.902 298 18242.29 27.63 52693.10 88888.00 2007-10-25 00:02:01.402 298 18242.40 27.59 52693.25 88888.00 2007-10-25 00:02:01.902 298 18242.44 27.59 52693.22 88888.00 2007-10-25 00:02:02.402 298 18242.43 27.60 52693.22 88888.00 2007-10-25 00:02:02.902 298 18242.42 27.55 52693.31 88888.00 2007-10-25 00:02:03.402 298 18242.55 27.65 52693.38 88888.00 2007-10-25 00:02:03.902 298 18242.69 27.73 52693.30 88888.00 2007-10-25 00:02:04.402 298 18242.57 27.72 52693.24 88888.00 2007-10-25 00:02:04.902 298 18242.68 27.70 52693.23 88888.00 2007-10-25 00:02:05.402 298 18242.77 27.63 52693.23 88888.00 2007-10-25 00:02:05.902 298 18242.67 27.64 52693.36 88888.00 2007-10-25 00:02:06.402 298 18242.73 27.74 52693.48 88888.00 2007-10-25 00:02:06.902 298 18242.77 27.80 52693.50 88888.00 2007-10-25 00:02:07.402 298 18242.55 27.76 52693.55 88888.00 2007-10-25 00:02:07.902 298 18242.51 27.76 52693.50 88888.00 2007-10-25 00:02:08.402 298 18242.54 27.65 52693.38 88888.00 2007-10-25 00:02:08.902 298 18242.52 27.67 52693.42 88888.00 2007-10-25 00:02:09.402 298 18242.50 27.68 52693.37 88888.00 2007-10-25 00:02:09.902 298 18242.50 27.74 52693.37 88888.00 2007-10-25 00:02:10.402 298 18242.62 27.75 52693.27 88888.00 2007-10-25 00:02:10.902 298 18242.85 27.74 52693.23 88888.00 2007-10-25 00:02:11.402 298 18242.70 27.80 52693.25 88888.00 2007-10-25 00:02:11.902 298 18242.72 27.81 52693.27 88888.00 2007-10-25 00:02:12.402 298 18242.68 27.75 52693.27 88888.00 2007-10-25 00:02:12.902 298 18242.69 27.75 52693.45 88888.00 2007-10-25 00:02:13.402 298 18242.59 27.78 52693.48 88888.00 2007-10-25 00:02:13.902 298 18242.73 27.80 52693.47 88888.00 2007-10-25 00:02:14.402 298 18242.79 27.86 52693.44 88888.00 2007-10-25 00:02:14.902 298 18242.80 27.92 52693.34 88888.00 2007-10-25 00:02:15.402 298 18242.72 27.97 52693.37 88888.00 2007-10-25 00:02:15.902 298 18242.66 27.97 52693.30 88888.00 2007-10-25 00:02:16.402 298 18242.62 27.94 52693.34 88888.00 2007-10-25 00:02:16.902 298 18242.66 27.95 52693.32 88888.00 2007-10-25 00:02:17.402 298 18242.65 27.96 52693.41 88888.00 2007-10-25 00:02:17.902 298 18242.63 28.07 52693.39 88888.00 2007-10-25 00:02:18.402 298 18242.77 28.13 52693.37 88888.00 2007-10-25 00:02:18.902 298 18242.85 28.24 52693.30 88888.00 2007-10-25 00:02:19.402 298 18242.79 28.28 52693.21 88888.00 2007-10-25 00:02:19.902 298 18242.78 28.22 52693.26 88888.00 2007-10-25 00:02:20.402 298 18242.68 28.09 52693.33 88888.00 2007-10-25 00:02:20.902 298 18242.84 28.08 52693.42 88888.00 2007-10-25 00:02:21.402 298 18242.77 28.13 52693.37 88888.00 2007-10-25 00:02:21.902 298 18242.53 28.13 52693.28 88888.00 2007-10-25 00:02:22.402 298 18242.62 28.16 52693.19 88888.00 2007-10-25 00:02:22.902 298 18242.75 28.20 52693.20 88888.00 2007-10-25 00:02:23.402 298 18242.65 28.20 52693.13 88888.00 2007-10-25 00:02:23.902 298 18242.51 28.23 52693.19 88888.00 2007-10-25 00:02:24.402 298 18242.68 28.23 52693.16 88888.00 2007-10-25 00:02:24.902 298 18242.57 28.15 52693.08 88888.00 2007-10-25 00:02:25.402 298 18242.65 28.12 52693.15 88888.00 2007-10-25 00:02:25.902 298 18242.66 28.08 52693.19 88888.00 2007-10-25 00:02:26.402 298 18242.63 28.08 52693.19 88888.00 2007-10-25 00:02:26.902 298 18242.69 28.14 52693.25 88888.00 2007-10-25 00:02:27.402 298 18242.70 28.15 52693.22 88888.00 2007-10-25 00:02:27.902 298 18242.81 28.21 52693.15 88888.00 2007-10-25 00:02:28.402 298 18242.81 28.19 52693.27 88888.00 2007-10-25 00:02:28.902 298 18242.75 28.09 52693.32 88888.00 2007-10-25 00:02:29.402 298 18242.75 28.06 52693.33 88888.00 2007-10-25 00:02:29.902 298 18242.65 28.10 52693.28 88888.00 2007-10-25 00:02:30.402 298 18242.76 28.12 52693.27 88888.00 2007-10-25 00:02:30.902 298 18242.84 28.14 52693.24 88888.00 2007-10-25 00:02:31.402 298 18242.86 28.29 52693.18 88888.00 2007-10-25 00:02:31.902 298 18242.78 28.24 52693.19 88888.00 2007-10-25 00:02:32.402 298 18242.79 28.25 52693.25 88888.00 2007-10-25 00:02:32.902 298 18242.66 28.15 52693.20 88888.00 2007-10-25 00:02:33.402 298 18242.75 28.07 52693.24 88888.00 2007-10-25 00:02:33.902 298 18242.72 28.12 52693.28 88888.00 2007-10-25 00:02:34.402 298 18242.70 28.12 52693.31 88888.00 2007-10-25 00:02:34.902 298 18242.75 28.16 52693.25 88888.00 2007-10-25 00:02:35.402 298 18242.79 28.22 52693.19 88888.00 2007-10-25 00:02:35.902 298 18242.81 28.25 52693.30 88888.00 2007-10-25 00:02:36.402 298 18242.78 28.25 52693.42 88888.00 2007-10-25 00:02:36.902 298 18242.84 28.24 52693.41 88888.00 2007-10-25 00:02:37.402 298 18242.89 28.16 52693.35 88888.00 2007-10-25 00:02:37.902 298 18242.90 28.13 52693.41 88888.00 2007-10-25 00:02:38.402 298 18242.73 28.14 52693.44 88888.00 2007-10-25 00:02:38.902 298 18242.79 28.19 52693.42 88888.00 2007-10-25 00:02:39.402 298 18242.90 28.30 52693.43 88888.00 2007-10-25 00:02:39.902 298 18242.91 28.24 52693.34 88888.00 2007-10-25 00:02:40.402 298 18242.89 28.16 52693.47 88888.00 2007-10-25 00:02:40.902 298 18242.92 28.13 52693.55 88888.00 2007-10-25 00:02:41.402 298 18242.79 28.16 52693.57 88888.00 2007-10-25 00:02:41.902 298 18242.76 28.21 52693.58 88888.00 2007-10-25 00:02:42.402 298 18243.13 28.14 52693.54 88888.00 2007-10-25 00:02:42.902 298 18243.05 28.19 52693.43 88888.00 2007-10-25 00:02:43.402 298 18243.11 28.09 52693.27 88888.00 2007-10-25 00:02:43.902 298 18243.05 27.97 52693.30 88888.00 2007-10-25 00:02:44.402 298 18242.84 28.05 52693.50 88888.00 2007-10-25 00:02:44.902 298 18242.86 28.00 52693.59 88888.00 2007-10-25 00:02:45.402 298 18242.87 27.95 52693.66 88888.00 2007-10-25 00:02:45.902 298 18242.79 28.08 52693.48 88888.00 2007-10-25 00:02:46.402 298 18242.78 28.15 52693.22 88888.00 2007-10-25 00:02:46.902 298 18242.86 28.07 52693.19 88888.00 2007-10-25 00:02:47.402 298 18242.98 27.97 52693.25 88888.00 2007-10-25 00:02:47.902 298 18243.03 28.05 52693.25 88888.00 2007-10-25 00:02:48.402 298 18243.02 28.01 52693.28 88888.00 2007-10-25 00:02:48.902 298 18243.12 27.98 52693.35 88888.00 2007-10-25 00:02:49.402 298 18242.92 27.98 52693.32 88888.00 2007-10-25 00:02:49.902 298 18242.97 28.06 52693.27 88888.00 2007-10-25 00:02:50.402 298 18243.06 28.11 52693.25 88888.00 2007-10-25 00:02:50.902 298 18242.95 28.05 52693.25 88888.00 2007-10-25 00:02:51.402 298 18242.70 28.07 52693.36 88888.00 2007-10-25 00:02:51.902 298 18242.81 28.12 52693.41 88888.00 2007-10-25 00:02:52.402 298 18242.86 28.11 52693.31 88888.00 2007-10-25 00:02:52.902 298 18242.84 28.10 52693.30 88888.00 2007-10-25 00:02:53.402 298 18242.92 28.11 52693.18 88888.00 2007-10-25 00:02:53.902 298 18242.97 28.08 52693.22 88888.00 2007-10-25 00:02:54.402 298 18242.88 28.14 52693.34 88888.00 2007-10-25 00:02:54.902 298 18242.94 28.05 52693.31 88888.00 2007-10-25 00:02:55.402 298 18243.06 28.04 52693.28 88888.00 2007-10-25 00:02:55.902 298 18242.98 28.16 52693.26 88888.00 2007-10-25 00:02:56.402 298 18242.97 28.13 52693.38 88888.00 2007-10-25 00:02:56.902 298 18242.95 28.06 52693.42 88888.00 2007-10-25 00:02:57.402 298 18242.92 28.06 52693.54 88888.00 2007-10-25 00:02:57.902 298 18243.03 28.11 52693.48 88888.00 2007-10-25 00:02:58.402 298 18243.02 28.20 52693.33 88888.00 2007-10-25 00:02:58.902 298 18243.10 28.24 52693.35 88888.00 2007-10-25 00:02:59.402 298 18243.12 28.20 52693.38 88888.00 2007-10-25 00:02:59.902 298 18243.09 28.27 52693.36 88888.00 2007-10-25 00:03:00.402 298 18243.14 28.25 52693.43 88888.00 2007-10-25 00:03:00.902 298 18243.09 28.14 52693.47 88888.00 2007-10-25 00:03:01.402 298 18243.17 28.25 52693.53 88888.00 2007-10-25 00:03:01.902 298 18243.19 28.19 52693.46 88888.00 2007-10-25 00:03:02.402 298 18243.18 28.16 52693.50 88888.00 2007-10-25 00:03:02.902 298 18243.20 28.28 52693.51 88888.00 2007-10-25 00:03:03.402 298 18243.20 28.21 52693.37 88888.00 2007-10-25 00:03:03.902 298 18243.19 28.12 52693.41 88888.00 2007-10-25 00:03:04.402 298 18243.26 28.08 52693.44 88888.00 2007-10-25 00:03:04.902 298 18243.39 28.12 52693.36 88888.00 2007-10-25 00:03:05.402 298 18243.33 28.22 52693.39 88888.00 2007-10-25 00:03:05.902 298 18243.20 28.23 52693.45 88888.00 2007-10-25 00:03:06.402 298 18243.10 28.21 52693.38 88888.00 2007-10-25 00:03:06.902 298 18243.22 28.12 52693.45 88888.00 2007-10-25 00:03:07.402 298 18243.23 28.11 52693.60 88888.00 2007-10-25 00:03:07.902 298 18243.26 28.10 52693.59 88888.00 2007-10-25 00:03:08.402 298 18243.21 28.07 52693.59 88888.00 2007-10-25 00:03:08.902 298 18243.23 28.01 52693.66 88888.00 2007-10-25 00:03:09.402 298 18243.31 28.07 52693.69 88888.00 2007-10-25 00:03:09.902 298 18243.16 28.12 52693.66 88888.00 2007-10-25 00:03:10.402 298 18243.05 28.12 52693.61 88888.00 2007-10-25 00:03:10.902 298 18243.19 28.25 52693.66 88888.00 2007-10-25 00:03:11.402 298 18243.27 28.20 52693.68 88888.00 2007-10-25 00:03:11.902 298 18243.29 28.13 52693.58 88888.00 2007-10-25 00:03:12.402 298 18243.20 28.14 52693.55 88888.00 2007-10-25 00:03:12.902 298 18243.19 28.16 52693.55 88888.00 2007-10-25 00:03:13.402 298 18243.22 28.23 52693.43 88888.00 2007-10-25 00:03:13.902 298 18243.33 28.20 52693.35 88888.00 2007-10-25 00:03:14.402 298 18243.61 28.16 52693.38 88888.00 2007-10-25 00:03:14.902 298 18243.38 28.20 52693.48 88888.00 2007-10-25 00:03:15.402 298 18243.14 28.25 52693.59 88888.00 2007-10-25 00:03:15.902 298 18243.20 28.23 52693.65 88888.00 2007-10-25 00:03:16.402 298 18243.30 28.21 52693.56 88888.00 2007-10-25 00:03:16.902 298 18243.37 28.20 52693.49 88888.00 2007-10-25 00:03:17.402 298 18243.46 28.21 52693.50 88888.00 2007-10-25 00:03:17.902 298 18243.29 28.22 52693.51 88888.00 2007-10-25 00:03:18.402 298 18243.31 28.25 52693.44 88888.00 2007-10-25 00:03:18.902 298 18243.37 28.27 52693.36 88888.00 2007-10-25 00:03:19.402 298 18243.32 28.30 52693.38 88888.00 2007-10-25 00:03:19.902 298 18243.23 28.34 52693.37 88888.00 2007-10-25 00:03:20.402 298 18243.07 28.41 52693.33 88888.00 2007-10-25 00:03:20.902 298 18243.14 28.36 52693.31 88888.00 2007-10-25 00:03:21.402 298 18243.32 28.36 52693.31 88888.00 2007-10-25 00:03:21.902 298 18243.31 28.41 52693.15 88888.00 2007-10-25 00:03:22.402 298 18243.50 28.38 52693.23 88888.00 2007-10-25 00:03:22.902 298 18243.46 28.35 52693.38 88888.00 2007-10-25 00:03:23.402 298 18243.31 28.35 52693.36 88888.00 2007-10-25 00:03:23.902 298 18243.31 28.40 52693.47 88888.00 2007-10-25 00:03:24.402 298 18243.35 28.46 52693.53 88888.00 2007-10-25 00:03:24.902 298 18243.06 28.46 52693.53 88888.00 2007-10-25 00:03:25.402 298 18242.86 28.46 52693.55 88888.00 2007-10-25 00:03:25.902 298 18243.03 28.47 52693.55 88888.00 2007-10-25 00:03:26.402 298 18243.21 28.45 52693.58 88888.00 2007-10-25 00:03:26.902 298 18243.34 28.49 52693.49 88888.00 2007-10-25 00:03:27.402 298 18243.33 28.62 52693.41 88888.00 2007-10-25 00:03:27.902 298 18243.34 28.61 52693.45 88888.00 2007-10-25 00:03:28.402 298 18243.40 28.69 52693.43 88888.00 2007-10-25 00:03:28.902 298 18243.45 28.66 52693.50 88888.00 2007-10-25 00:03:29.402 298 18243.27 28.66 52693.38 88888.00 2007-10-25 00:03:29.902 298 18243.28 28.71 52693.39 88888.00 2007-10-25 00:03:30.402 298 18243.38 28.65 52693.47 88888.00 2007-10-25 00:03:30.902 298 18243.43 28.66 52693.48 88888.00 2007-10-25 00:03:31.402 298 18243.48 28.66 52693.49 88888.00 2007-10-25 00:03:31.902 298 18243.40 28.81 52693.57 88888.00 2007-10-25 00:03:32.402 298 18243.40 28.76 52693.50 88888.00 2007-10-25 00:03:32.902 298 18243.55 28.74 52693.49 88888.00 2007-10-25 00:03:33.402 298 18243.52 28.81 52693.51 88888.00 2007-10-25 00:03:33.902 298 18243.42 28.82 52693.44 88888.00 2007-10-25 00:03:34.402 298 18243.24 28.79 52693.30 88888.00 2007-10-25 00:03:34.902 298 18243.29 28.95 52693.33 88888.00 2007-10-25 00:03:35.402 298 18243.39 28.97 52693.30 88888.00 2007-10-25 00:03:35.902 298 18243.46 28.90 52693.28 88888.00 2007-10-25 00:03:36.402 298 18243.51 28.86 52693.39 88888.00 2007-10-25 00:03:36.902 298 18243.62 28.86 52693.37 88888.00 2007-10-25 00:03:37.402 298 18243.56 28.91 52693.42 88888.00 2007-10-25 00:03:37.902 298 18243.54 28.86 52693.34 88888.00 2007-10-25 00:03:38.402 298 18243.53 28.84 52693.33 88888.00 2007-10-25 00:03:38.902 298 18243.49 28.88 52693.25 88888.00 2007-10-25 00:03:39.402 298 18243.37 28.97 52693.22 88888.00 2007-10-25 00:03:39.902 298 18243.19 28.99 52693.35 88888.00 2007-10-25 00:03:40.402 298 18243.00 28.90 52693.62 88888.00 2007-10-25 00:03:40.902 298 18243.06 28.84 52693.61 88888.00 2007-10-25 00:03:41.402 298 18243.10 28.84 52693.55 88888.00 2007-10-25 00:03:41.902 298 18243.06 28.86 52693.48 88888.00 2007-10-25 00:03:42.402 298 18242.98 28.90 52693.41 88888.00 2007-10-25 00:03:42.902 298 18242.95 28.93 52693.44 88888.00 2007-10-25 00:03:43.402 298 18242.75 28.95 52693.56 88888.00 2007-10-25 00:03:43.902 298 18242.88 28.92 52693.64 88888.00 2007-10-25 00:03:44.402 298 18243.09 28.85 52693.60 88888.00 2007-10-25 00:03:44.902 298 18243.22 28.84 52693.60 88888.00 2007-10-25 00:03:45.402 298 18243.31 28.82 52693.65 88888.00 2007-10-25 00:03:45.902 298 18243.20 28.88 52693.60 88888.00 2007-10-25 00:03:46.402 298 18243.16 28.96 52693.64 88888.00 2007-10-25 00:03:46.902 298 18243.19 28.95 52693.60 88888.00 2007-10-25 00:03:47.402 298 18243.22 28.99 52693.67 88888.00 2007-10-25 00:03:47.902 298 18243.23 29.14 52693.71 88888.00 2007-10-25 00:03:48.402 298 18243.48 29.11 52693.70 88888.00 2007-10-25 00:03:48.902 298 18243.31 29.11 52693.61 88888.00 2007-10-25 00:03:49.402 298 18243.18 29.12 52693.60 88888.00 2007-10-25 00:03:49.902 298 18243.21 29.11 52693.60 88888.00 2007-10-25 00:03:50.402 298 18243.10 29.07 52693.71 88888.00 2007-10-25 00:03:50.902 298 18243.12 29.07 52693.70 88888.00 2007-10-25 00:03:51.402 298 18243.14 29.02 52693.64 88888.00 2007-10-25 00:03:51.902 298 18243.21 29.05 52693.69 88888.00 2007-10-25 00:03:52.402 298 18243.28 29.07 52693.62 88888.00 2007-10-25 00:03:52.902 298 18243.26 29.06 52693.49 88888.00 2007-10-25 00:03:53.402 298 18243.21 29.07 52693.44 88888.00 2007-10-25 00:03:53.902 298 18243.12 29.07 52693.46 88888.00 2007-10-25 00:03:54.402 298 18243.05 29.14 52693.50 88888.00 2007-10-25 00:03:54.902 298 18243.08 29.07 52693.53 88888.00 2007-10-25 00:03:55.402 298 18243.18 29.06 52693.59 88888.00 2007-10-25 00:03:55.902 298 18243.21 29.06 52693.69 88888.00 2007-10-25 00:03:56.402 298 18243.11 29.02 52693.64 88888.00 2007-10-25 00:03:56.902 298 18243.02 29.12 52693.70 88888.00 2007-10-25 00:03:57.402 298 18243.10 29.16 52693.71 88888.00 2007-10-25 00:03:57.902 298 18243.10 29.15 52693.61 88888.00 2007-10-25 00:03:58.402 298 18243.09 29.10 52693.61 88888.00 2007-10-25 00:03:58.902 298 18243.14 29.14 52693.73 88888.00 2007-10-25 00:03:59.402 298 18242.92 29.12 52693.67 88888.00 2007-10-25 00:03:59.902 298 18242.81 29.13 52693.60 88888.00 2007-10-25 00:04:00.402 298 18242.94 29.11 52693.68 88888.00 2007-10-25 00:04:00.902 298 18242.98 29.06 52693.76 88888.00 2007-10-25 00:04:01.402 298 18242.90 29.03 52693.73 88888.00 2007-10-25 00:04:01.902 298 18242.96 29.05 52693.65 88888.00 2007-10-25 00:04:02.402 298 18242.90 29.08 52693.64 88888.00 2007-10-25 00:04:02.902 298 18242.94 29.02 52693.62 88888.00 2007-10-25 00:04:03.402 298 18242.94 29.03 52693.59 88888.00 2007-10-25 00:04:03.902 298 18243.00 29.10 52693.66 88888.00 2007-10-25 00:04:04.402 298 18243.07 29.10 52693.68 88888.00 2007-10-25 00:04:04.902 298 18243.00 29.07 52693.71 88888.00 2007-10-25 00:04:05.402 298 18243.26 29.06 52693.71 88888.00 2007-10-25 00:04:05.902 298 18243.54 29.10 52693.62 88888.00 2007-10-25 00:04:06.402 298 18243.31 29.10 52693.56 88888.00 2007-10-25 00:04:06.902 298 18243.32 29.05 52693.54 88888.00 2007-10-25 00:04:07.402 298 18243.26 29.05 52693.54 88888.00 2007-10-25 00:04:07.902 298 18243.19 29.02 52693.54 88888.00 2007-10-25 00:04:08.402 298 18243.17 29.06 52693.51 88888.00 2007-10-25 00:04:08.902 298 18243.17 29.06 52693.54 88888.00 2007-10-25 00:04:09.402 298 18243.18 28.99 52693.74 88888.00 2007-10-25 00:04:09.902 298 18243.08 28.98 52693.76 88888.00 2007-10-25 00:04:10.402 298 18243.02 29.05 52693.68 88888.00 2007-10-25 00:04:10.902 298 18243.06 28.98 52693.71 88888.00 2007-10-25 00:04:11.402 298 18243.08 29.01 52693.69 88888.00 2007-10-25 00:04:11.902 298 18243.06 29.09 52693.58 88888.00 2007-10-25 00:04:12.402 298 18243.03 29.19 52693.64 88888.00 2007-10-25 00:04:12.902 298 18242.87 29.19 52693.68 88888.00 2007-10-25 00:04:13.402 298 18242.91 29.11 52693.60 88888.00 2007-10-25 00:04:13.902 298 18243.07 29.08 52693.49 88888.00 2007-10-25 00:04:14.402 298 18243.17 29.06 52693.46 88888.00 2007-10-25 00:04:14.902 298 18243.29 29.04 52693.45 88888.00 2007-10-25 00:04:15.402 298 18243.26 29.11 52693.37 88888.00 2007-10-25 00:04:15.902 298 18243.08 29.15 52693.49 88888.00 2007-10-25 00:04:16.402 298 18243.01 29.22 52693.54 88888.00 2007-10-25 00:04:16.902 298 18242.95 29.25 52693.54 88888.00 2007-10-25 00:04:17.402 298 18242.99 29.19 52693.58 88888.00 2007-10-25 00:04:17.902 298 18243.05 29.11 52693.58 88888.00 2007-10-25 00:04:18.402 298 18243.01 29.15 52693.54 88888.00 2007-10-25 00:04:18.902 298 18242.97 29.18 52693.51 88888.00 2007-10-25 00:04:19.402 298 18243.07 29.22 52693.51 88888.00 2007-10-25 00:04:19.902 298 18243.03 29.26 52693.42 88888.00 2007-10-25 00:04:20.402 298 18242.91 29.15 52693.35 88888.00 2007-10-25 00:04:20.902 298 18242.97 29.10 52693.50 88888.00 2007-10-25 00:04:21.402 298 18243.07 29.15 52693.66 88888.00 2007-10-25 00:04:21.902 298 18243.03 29.16 52693.62 88888.00 2007-10-25 00:04:22.402 298 18243.07 29.29 52693.56 88888.00 2007-10-25 00:04:22.902 298 18243.02 29.25 52693.61 88888.00 2007-10-25 00:04:23.402 298 18242.98 29.15 52693.66 88888.00 2007-10-25 00:04:23.902 298 18243.02 29.13 52693.67 88888.00 2007-10-25 00:04:24.402 298 18243.00 29.18 52693.67 88888.00 2007-10-25 00:04:24.902 298 18242.88 29.18 52693.70 88888.00 2007-10-25 00:04:25.402 298 18242.90 29.15 52693.64 88888.00 2007-10-25 00:04:25.902 298 18243.02 29.18 52693.70 88888.00 2007-10-25 00:04:26.402 298 18242.94 29.20 52693.70 88888.00 2007-10-25 00:04:26.902 298 18242.86 29.27 52693.71 88888.00 2007-10-25 00:04:27.402 298 18242.90 29.19 52693.73 88888.00 2007-10-25 00:04:27.902 298 18242.99 29.20 52693.74 88888.00 2007-10-25 00:04:28.402 298 18243.07 29.24 52693.77 88888.00 2007-10-25 00:04:28.902 298 18243.05 29.26 52693.73 88888.00 2007-10-25 00:04:29.402 298 18243.20 29.14 52693.71 88888.00 2007-10-25 00:04:29.902 298 18243.17 29.12 52693.69 88888.00 2007-10-25 00:04:30.402 298 18243.06 29.16 52693.76 88888.00 2007-10-25 00:04:30.902 298 18243.07 29.25 52693.78 88888.00 2007-10-25 00:04:31.402 298 18243.09 29.20 52693.70 88888.00 2007-10-25 00:04:31.902 298 18243.30 29.26 52693.77 88888.00 2007-10-25 00:04:32.402 298 18243.29 29.34 52693.80 88888.00 2007-10-25 00:04:32.902 298 18243.02 29.28 52693.70 88888.00 2007-10-25 00:04:33.402 298 18242.96 29.23 52693.59 88888.00 2007-10-25 00:04:33.902 298 18242.99 29.19 52693.58 88888.00 2007-10-25 00:04:34.402 298 18243.03 29.16 52693.56 88888.00 2007-10-25 00:04:34.902 298 18243.05 29.15 52693.70 88888.00 2007-10-25 00:04:35.402 298 18242.84 29.13 52693.69 88888.00 2007-10-25 00:04:35.902 298 18242.81 29.09 52693.65 88888.00 2007-10-25 00:04:36.402 298 18242.89 29.15 52693.54 88888.00 2007-10-25 00:04:36.902 298 18242.85 29.19 52693.61 88888.00 2007-10-25 00:04:37.402 298 18242.86 29.20 52693.68 88888.00 2007-10-25 00:04:37.902 298 18242.63 29.21 52693.59 88888.00 2007-10-25 00:04:38.402 298 18242.61 29.11 52693.55 88888.00 2007-10-25 00:04:38.902 298 18242.74 29.10 52693.67 88888.00 2007-10-25 00:04:39.402 298 18242.70 29.16 52693.76 88888.00 2007-10-25 00:04:39.902 298 18242.73 29.15 52693.83 88888.00 2007-10-25 00:04:40.402 298 18242.69 29.09 52693.76 88888.00 2007-10-25 00:04:40.902 298 18242.62 29.05 52693.77 88888.00 2007-10-25 00:04:41.402 298 18242.59 29.09 52693.84 88888.00 2007-10-25 00:04:41.902 298 18242.62 29.10 52693.80 88888.00 2007-10-25 00:04:42.402 298 18242.59 29.09 52693.76 88888.00 2007-10-25 00:04:42.902 298 18242.68 29.09 52693.80 88888.00 2007-10-25 00:04:43.402 298 18242.74 29.16 52693.82 88888.00 2007-10-25 00:04:43.902 298 18242.79 29.07 52693.86 88888.00 2007-10-25 00:04:44.402 298 18242.68 28.95 52693.91 88888.00 2007-10-25 00:04:44.902 298 18242.61 28.99 52693.90 88888.00 2007-10-25 00:04:45.402 298 18242.59 28.97 52693.84 88888.00 2007-10-25 00:04:45.902 298 18242.68 28.96 52693.80 88888.00 2007-10-25 00:04:46.402 298 18242.69 29.05 52693.79 88888.00 2007-10-25 00:04:46.902 298 18242.65 29.16 52693.78 88888.00 2007-10-25 00:04:47.402 298 18242.56 29.24 52693.72 88888.00 2007-10-25 00:04:47.902 298 18242.59 29.26 52693.78 88888.00 2007-10-25 00:04:48.402 298 18242.67 29.20 52693.76 88888.00 2007-10-25 00:04:48.902 298 18242.67 29.19 52693.73 88888.00 2007-10-25 00:04:49.402 298 18242.74 29.21 52693.77 88888.00 2007-10-25 00:04:49.902 298 18242.84 29.22 52693.77 88888.00 2007-10-25 00:04:50.402 298 18242.73 29.21 52693.70 88888.00 2007-10-25 00:04:50.902 298 18242.70 29.22 52693.82 88888.00 2007-10-25 00:04:51.402 298 18242.67 29.20 52693.89 88888.00 2007-10-25 00:04:51.902 298 18242.56 29.13 52693.97 88888.00 2007-10-25 00:04:52.402 298 18242.55 29.08 52693.82 88888.00 2007-10-25 00:04:52.902 298 18242.68 29.09 52693.72 88888.00 2007-10-25 00:04:53.402 298 18242.63 29.10 52693.72 88888.00 2007-10-25 00:04:53.902 298 18242.58 29.08 52693.80 88888.00 2007-10-25 00:04:54.402 298 18242.57 29.10 52693.79 88888.00 2007-10-25 00:04:54.902 298 18242.55 29.15 52693.89 88888.00 2007-10-25 00:04:55.402 298 18242.36 29.13 52693.85 88888.00 2007-10-25 00:04:55.902 298 18242.46 29.10 52693.80 88888.00 2007-10-25 00:04:56.402 298 18242.44 29.14 52693.65 88888.00 2007-10-25 00:04:56.902 298 18242.64 29.15 52693.57 88888.00 2007-10-25 00:04:57.402 298 18242.78 29.13 52693.60 88888.00 2007-10-25 00:04:57.902 298 18243.02 29.16 52693.77 88888.00 2007-10-25 00:04:58.402 298 18242.77 29.16 52693.84 88888.00 2007-10-25 00:04:58.902 298 18242.56 29.18 52693.86 88888.00 2007-10-25 00:04:59.402 298 18242.62 29.24 52693.96 88888.00 2007-10-25 00:04:59.902 298 18242.84 29.25 52694.02 88888.00 2007-10-25 00:05:00.402 298 18242.83 29.24 52693.92 88888.00 2007-10-25 00:05:00.902 298 18242.78 29.19 52693.85 88888.00 2007-10-25 00:05:01.402 298 18242.70 29.22 52693.73 88888.00 2007-10-25 00:05:01.902 298 18242.80 29.16 52693.77 88888.00 2007-10-25 00:05:02.402 298 18242.62 29.26 52693.76 88888.00 2007-10-25 00:05:02.902 298 18242.65 29.21 52693.86 88888.00 2007-10-25 00:05:03.402 298 18242.67 29.19 52693.83 88888.00 2007-10-25 00:05:03.902 298 18242.53 29.23 52693.79 88888.00 2007-10-25 00:05:04.402 298 18242.47 29.21 52693.79 88888.00 2007-10-25 00:05:04.902 298 18242.67 29.16 52693.81 88888.00 2007-10-25 00:05:05.402 298 18242.62 29.08 52693.74 88888.00 2007-10-25 00:05:05.902 298 18242.73 29.16 52693.85 88888.00 2007-10-25 00:05:06.402 298 18242.74 29.21 52693.79 88888.00 2007-10-25 00:05:06.902 298 18242.57 29.22 52693.82 88888.00 2007-10-25 00:05:07.402 298 18242.55 29.11 52693.83 88888.00 2007-10-25 00:05:07.902 298 18242.38 29.30 52693.80 88888.00 2007-10-25 00:05:08.402 298 18242.36 29.31 52693.79 88888.00 2007-10-25 00:05:08.902 298 18242.42 29.29 52693.80 88888.00 2007-10-25 00:05:09.402 298 18242.19 29.35 52693.89 88888.00 2007-10-25 00:05:09.902 298 18242.31 29.44 52693.88 88888.00 2007-10-25 00:05:10.402 298 18242.32 29.39 52693.85 88888.00 2007-10-25 00:05:10.902 298 18242.19 29.28 52693.90 88888.00 2007-10-25 00:05:11.402 298 18242.32 29.36 52693.94 88888.00 2007-10-25 00:05:11.902 298 18242.44 29.32 52693.92 88888.00 2007-10-25 00:05:12.402 298 18242.46 29.34 52693.96 88888.00 2007-10-25 00:05:12.902 298 18242.52 29.42 52693.94 88888.00 2007-10-25 00:05:13.402 298 18242.44 29.46 52693.92 88888.00 2007-10-25 00:05:13.902 298 18242.38 29.40 52693.92 88888.00 2007-10-25 00:05:14.402 298 18242.37 29.38 52693.97 88888.00 2007-10-25 00:05:14.902 298 18242.30 29.40 52693.90 88888.00 2007-10-25 00:05:15.402 298 18242.23 29.31 52693.82 88888.00 2007-10-25 00:05:15.902 298 18242.23 29.31 52693.80 88888.00 2007-10-25 00:05:16.402 298 18242.20 29.43 52693.79 88888.00 2007-10-25 00:05:16.902 298 18241.99 29.41 52693.92 88888.00 2007-10-25 00:05:17.402 298 18242.01 29.28 52693.96 88888.00 2007-10-25 00:05:17.902 298 18242.09 29.23 52693.94 88888.00 2007-10-25 00:05:18.402 298 18242.27 29.24 52693.93 88888.00 2007-10-25 00:05:18.902 298 18242.29 29.13 52693.96 88888.00 2007-10-25 00:05:19.402 298 18242.04 29.21 52693.93 88888.00 2007-10-25 00:05:19.902 298 18241.94 29.32 52693.94 88888.00 2007-10-25 00:05:20.402 298 18241.94 29.33 52693.82 88888.00 2007-10-25 00:05:20.902 298 18241.88 29.34 52693.78 88888.00 2007-10-25 00:05:21.402 298 18242.00 29.40 52693.88 88888.00 2007-10-25 00:05:21.902 298 18241.91 29.46 52693.84 88888.00 2007-10-25 00:05:22.402 298 18241.86 29.40 52693.73 88888.00 2007-10-25 00:05:22.902 298 18241.83 29.22 52693.55 88888.00 2007-10-25 00:05:23.402 298 18241.80 29.22 52693.57 88888.00 2007-10-25 00:05:23.902 298 18241.76 29.19 52693.57 88888.00 2007-10-25 00:05:24.402 298 18241.82 29.14 52693.60 88888.00 2007-10-25 00:05:24.902 298 18241.90 29.15 52693.66 88888.00 2007-10-25 00:05:25.402 298 18241.81 29.21 52693.68 88888.00 2007-10-25 00:05:25.902 298 18241.68 29.24 52693.71 88888.00 2007-10-25 00:05:26.402 298 18241.75 29.31 52693.68 88888.00 2007-10-25 00:05:26.902 298 18241.78 29.38 52693.69 88888.00 2007-10-25 00:05:27.402 298 18241.77 29.31 52693.77 88888.00 2007-10-25 00:05:27.902 298 18241.76 29.36 52693.74 88888.00 2007-10-25 00:05:28.402 298 18241.66 29.32 52693.83 88888.00 2007-10-25 00:05:28.902 298 18241.60 29.21 52693.81 88888.00 2007-10-25 00:05:29.402 298 18241.77 29.28 52693.79 88888.00 2007-10-25 00:05:29.902 298 18242.05 29.26 52693.71 88888.00 2007-10-25 00:05:30.402 298 18242.11 29.30 52693.74 88888.00 2007-10-25 00:05:30.902 298 18242.16 29.32 52693.80 88888.00 2007-10-25 00:05:31.402 298 18242.03 29.30 52693.86 88888.00 2007-10-25 00:05:31.902 298 18242.14 29.32 52693.90 88888.00 2007-10-25 00:05:32.402 298 18242.00 29.34 52693.88 88888.00 2007-10-25 00:05:32.902 298 18241.99 29.38 52693.84 88888.00 2007-10-25 00:05:33.402 298 18241.91 29.37 52693.82 88888.00 2007-10-25 00:05:33.902 298 18241.80 29.34 52693.81 88888.00 2007-10-25 00:05:34.402 298 18241.85 29.45 52693.71 88888.00 2007-10-25 00:05:34.902 298 18241.69 29.44 52693.68 88888.00 2007-10-25 00:05:35.402 298 18241.70 29.25 52693.76 88888.00 2007-10-25 00:05:35.902 298 18241.72 29.13 52693.79 88888.00 2007-10-25 00:05:36.402 298 18241.60 29.11 52693.72 88888.00 2007-10-25 00:05:36.902 298 18241.68 29.21 52693.76 88888.00 2007-10-25 00:05:37.402 298 18241.64 29.27 52693.84 88888.00 2007-10-25 00:05:37.902 298 18241.55 29.28 52693.91 88888.00 2007-10-25 00:05:38.402 298 18241.50 29.29 52693.84 88888.00 2007-10-25 00:05:38.902 298 18241.62 29.25 52693.81 88888.00 2007-10-25 00:05:39.402 298 18241.62 29.24 52693.89 88888.00 2007-10-25 00:05:39.902 298 18241.60 29.30 52693.88 88888.00 2007-10-25 00:05:40.402 298 18241.40 29.29 52693.83 88888.00 2007-10-25 00:05:40.902 298 18241.43 29.25 52693.77 88888.00 2007-10-25 00:05:41.402 298 18241.69 29.24 52693.74 88888.00 2007-10-25 00:05:41.902 298 18241.72 29.22 52693.81 88888.00 2007-10-25 00:05:42.402 298 18241.74 29.23 52693.82 88888.00 2007-10-25 00:05:42.902 298 18241.69 29.16 52693.73 88888.00 2007-10-25 00:05:43.402 298 18241.72 29.27 52693.70 88888.00 2007-10-25 00:05:43.902 298 18241.80 29.30 52693.77 88888.00 2007-10-25 00:05:44.402 298 18241.74 29.33 52693.77 88888.00 2007-10-25 00:05:44.902 298 18241.71 29.33 52693.79 88888.00 2007-10-25 00:05:45.402 298 18241.62 29.20 52693.94 88888.00 2007-10-25 00:05:45.902 298 18241.34 29.20 52693.99 88888.00 2007-10-25 00:05:46.402 298 18241.33 29.24 52693.96 88888.00 2007-10-25 00:05:46.902 298 18241.43 29.23 52693.96 88888.00 2007-10-25 00:05:47.402 298 18241.39 29.26 52693.90 88888.00 2007-10-25 00:05:47.902 298 18241.47 29.26 52693.90 88888.00 2007-10-25 00:05:48.402 298 18241.64 29.19 52693.92 88888.00 2007-10-25 00:05:48.902 298 18241.48 29.21 52693.85 88888.00 2007-10-25 00:05:49.402 298 18241.47 29.30 52693.84 88888.00 2007-10-25 00:05:49.902 298 18241.57 29.30 52693.86 88888.00 2007-10-25 00:05:50.402 298 18241.46 29.40 52693.82 88888.00 2007-10-25 00:05:50.902 298 18241.46 29.35 52693.92 88888.00 2007-10-25 00:05:51.402 298 18241.34 29.31 52693.86 88888.00 2007-10-25 00:05:51.902 298 18241.28 29.24 52693.85 88888.00 2007-10-25 00:05:52.402 298 18241.40 29.25 52693.90 88888.00 2007-10-25 00:05:52.902 298 18241.07 29.30 52693.93 88888.00 2007-10-25 00:05:53.402 298 18241.20 29.33 52693.99 88888.00 2007-10-25 00:05:53.902 298 18241.06 29.33 52693.93 88888.00 2007-10-25 00:05:54.402 298 18240.90 29.34 52693.89 88888.00 2007-10-25 00:05:54.902 298 18240.99 29.45 52693.82 88888.00 2007-10-25 00:05:55.402 298 18240.93 29.47 52693.80 88888.00 2007-10-25 00:05:55.902 298 18240.16 29.38 52693.79 88888.00 2007-10-25 00:05:56.402 298 18241.03 29.36 52693.82 88888.00 2007-10-25 00:05:56.902 298 18241.20 29.36 52693.76 88888.00 2007-10-25 00:05:57.402 298 18241.16 29.36 52693.71 88888.00 2007-10-25 00:05:57.902 298 18241.10 29.37 52693.73 88888.00 2007-10-25 00:05:58.402 298 18241.20 29.33 52693.69 88888.00 2007-10-25 00:05:58.902 298 18241.15 29.36 52693.72 88888.00 2007-10-25 00:05:59.402 298 18241.24 29.29 52693.71 88888.00 2007-10-25 00:05:59.902 298 18241.11 29.26 52693.84 88888.00 2007-10-25 00:06:00.402 298 18241.22 29.21 52693.90 88888.00 2007-10-25 00:06:00.902 298 18241.23 29.22 52693.86 88888.00 2007-10-25 00:06:01.402 298 18241.07 29.20 52693.83 88888.00 2007-10-25 00:06:01.902 298 18241.11 29.28 52693.84 88888.00 2007-10-25 00:06:02.402 298 18240.92 29.30 52693.74 88888.00 2007-10-25 00:06:02.902 298 18241.04 29.14 52693.71 88888.00 2007-10-25 00:06:03.402 298 18241.12 29.14 52693.81 88888.00 2007-10-25 00:06:03.902 298 18241.05 29.18 52693.83 88888.00 2007-10-25 00:06:04.402 298 18240.09 29.15 52693.83 88888.00 2007-10-25 00:06:04.902 298 18239.91 29.14 52693.92 88888.00 2007-10-25 00:06:05.402 298 18240.67 29.13 52693.97 88888.00 2007-10-25 00:06:05.902 298 18240.84 29.11 52693.88 88888.00 2007-10-25 00:06:06.402 298 18240.29 29.18 52693.84 88888.00 2007-10-25 00:06:06.902 298 18238.51 29.21 52693.83 88888.00 2007-10-25 00:06:07.402 298 18238.30 29.22 52693.77 88888.00 2007-10-25 00:06:07.902 298 18240.12 29.23 52693.71 88888.00 2007-10-25 00:06:08.402 298 18240.67 29.25 52693.74 88888.00 2007-10-25 00:06:08.902 298 18241.05 29.23 52693.77 88888.00 2007-10-25 00:06:09.402 298 18241.15 29.20 52693.78 88888.00 2007-10-25 00:06:09.902 298 18241.27 29.19 52693.71 88888.00 2007-10-25 00:06:10.402 298 18241.23 29.21 52693.68 88888.00 2007-10-25 00:06:10.902 298 18241.25 29.23 52693.64 88888.00 2007-10-25 00:06:11.402 298 18241.22 29.16 52693.55 88888.00 2007-10-25 00:06:11.902 298 18241.11 29.15 52693.57 88888.00 2007-10-25 00:06:12.402 298 18241.14 29.08 52693.59 88888.00 2007-10-25 00:06:12.902 298 18241.25 29.04 52693.68 88888.00 2007-10-25 00:06:13.402 298 18241.20 29.02 52693.74 88888.00 2007-10-25 00:06:13.902 298 18241.04 29.02 52693.71 88888.00 2007-10-25 00:06:14.402 298 18240.78 29.03 52693.74 88888.00 2007-10-25 00:06:14.902 298 18240.45 29.02 52693.76 88888.00 2007-10-25 00:06:15.402 298 18238.87 29.00 52693.67 88888.00 2007-10-25 00:06:15.902 298 18238.41 29.05 52693.81 88888.00 2007-10-25 00:06:16.402 298 18240.08 29.07 52693.85 88888.00 2007-10-25 00:06:16.902 298 18240.88 29.06 52693.88 88888.00 2007-10-25 00:06:17.402 298 18240.67 29.03 52693.83 88888.00 2007-10-25 00:06:17.902 298 18240.60 29.06 52693.71 88888.00 2007-10-25 00:06:18.402 298 18240.77 29.06 52693.60 88888.00 2007-10-25 00:06:18.902 298 18240.89 29.03 52693.68 88888.00 2007-10-25 00:06:19.402 298 18240.92 28.99 52693.70 88888.00 2007-10-25 00:06:19.902 298 18240.64 28.97 52693.74 88888.00 2007-10-25 00:06:20.402 298 18240.71 28.97 52693.71 88888.00 2007-10-25 00:06:20.902 298 18241.05 28.98 52693.65 88888.00 2007-10-25 00:06:21.402 298 18241.13 29.11 52693.70 88888.00 2007-10-25 00:06:21.902 298 18241.06 29.13 52693.68 88888.00 2007-10-25 00:06:22.402 298 18240.99 29.09 52693.85 88888.00 2007-10-25 00:06:22.902 298 18240.91 29.06 52693.94 88888.00 2007-10-25 00:06:23.402 298 18241.01 29.12 52693.81 88888.00 2007-10-25 00:06:23.902 298 18240.88 29.12 52693.83 88888.00 2007-10-25 00:06:24.402 298 18240.80 29.16 52693.89 88888.00 2007-10-25 00:06:24.902 298 18240.83 29.24 52693.89 88888.00 2007-10-25 00:06:25.402 298 18240.81 29.11 52693.86 88888.00 2007-10-25 00:06:25.902 298 18240.93 29.09 52693.88 88888.00 2007-10-25 00:06:26.402 298 18240.98 29.15 52693.89 88888.00 2007-10-25 00:06:26.902 298 18241.06 29.15 52693.82 88888.00 2007-10-25 00:06:27.402 298 18240.98 29.14 52693.81 88888.00 2007-10-25 00:06:27.902 298 18240.95 29.20 52693.74 88888.00 2007-10-25 00:06:28.402 298 18240.93 29.25 52693.79 88888.00 2007-10-25 00:06:28.902 298 18240.95 29.21 52693.67 88888.00 2007-10-25 00:06:29.402 298 18241.20 29.12 52693.71 88888.00 2007-10-25 00:06:29.902 298 18241.21 29.09 52693.71 88888.00 2007-10-25 00:06:30.402 298 18241.09 29.09 52693.71 88888.00 2007-10-25 00:06:30.902 298 18240.92 29.07 52693.77 88888.00 2007-10-25 00:06:31.402 298 18241.06 29.07 52693.83 88888.00 2007-10-25 00:06:31.902 298 18241.15 29.22 52693.85 88888.00 2007-10-25 00:06:32.402 298 18240.98 29.22 52693.99 88888.00 2007-10-25 00:06:32.902 298 18241.02 29.23 52693.78 88888.00 2007-10-25 00:06:33.402 298 18241.00 29.19 52693.74 88888.00 2007-10-25 00:06:33.902 298 18241.09 29.05 52693.71 88888.00 2007-10-25 00:06:34.402 298 18240.95 29.11 52693.59 88888.00 2007-10-25 00:06:34.902 298 18240.86 29.11 52693.53 88888.00 2007-10-25 00:06:35.402 298 18240.96 29.19 52693.70 88888.00 2007-10-25 00:06:35.902 298 18240.94 29.15 52693.80 88888.00 2007-10-25 00:06:36.402 298 18240.70 29.04 52693.82 88888.00 2007-10-25 00:06:36.902 298 18240.80 29.02 52693.91 88888.00 2007-10-25 00:06:37.402 298 18240.59 29.04 52694.01 88888.00 2007-10-25 00:06:37.902 298 18240.56 29.08 52694.09 88888.00 2007-10-25 00:06:38.402 298 18240.61 29.10 52694.13 88888.00 2007-10-25 00:06:38.902 298 18240.64 29.23 52694.00 88888.00 2007-10-25 00:06:39.402 298 18240.66 29.22 52694.04 88888.00 2007-10-25 00:06:39.902 298 18240.68 29.10 52693.99 88888.00 2007-10-25 00:06:40.402 298 18240.69 29.10 52693.92 88888.00 2007-10-25 00:06:40.902 298 18240.75 29.07 52693.95 88888.00 2007-10-25 00:06:41.402 298 18240.82 28.99 52693.91 88888.00 2007-10-25 00:06:41.902 298 18240.73 28.99 52693.99 88888.00 2007-10-25 00:06:42.402 298 18240.72 28.94 52693.93 88888.00 2007-10-25 00:06:42.902 298 18240.83 28.99 52693.84 88888.00 2007-10-25 00:06:43.402 298 18240.83 28.95 52693.92 88888.00 2007-10-25 00:06:43.902 298 18240.81 28.92 52693.99 88888.00 2007-10-25 00:06:44.402 298 18240.89 28.90 52694.00 88888.00 2007-10-25 00:06:44.902 298 18240.88 28.90 52694.02 88888.00 2007-10-25 00:06:45.402 298 18240.84 28.87 52693.93 88888.00 2007-10-25 00:06:45.902 298 18240.92 28.87 52693.77 88888.00 2007-10-25 00:06:46.402 298 18240.91 28.96 52693.79 88888.00 2007-10-25 00:06:46.902 298 18240.88 28.86 52693.80 88888.00 2007-10-25 00:06:47.402 298 18240.94 28.82 52693.84 88888.00 2007-10-25 00:06:47.902 298 18240.94 28.84 52693.89 88888.00 2007-10-25 00:06:48.402 298 18240.83 28.93 52693.84 88888.00 2007-10-25 00:06:48.902 298 18240.85 28.92 52693.82 88888.00 2007-10-25 00:06:49.402 298 18240.82 28.94 52693.81 88888.00 2007-10-25 00:06:49.902 298 18240.79 28.82 52693.86 88888.00 2007-10-25 00:06:50.402 298 18240.52 28.80 52693.83 88888.00 2007-10-25 00:06:50.902 298 18240.50 28.74 52693.88 88888.00 2007-10-25 00:06:51.402 298 18240.52 28.69 52693.90 88888.00 2007-10-25 00:06:51.902 298 18240.51 28.74 52693.78 88888.00 2007-10-25 00:06:52.402 298 18240.45 28.66 52693.74 88888.00 2007-10-25 00:06:52.902 298 18240.52 28.60 52693.80 88888.00 2007-10-25 00:06:53.402 298 18240.52 28.61 52693.80 88888.00 2007-10-25 00:06:53.902 298 18240.52 28.57 52693.91 88888.00 2007-10-25 00:06:54.402 298 18240.46 28.64 52693.95 88888.00 2007-10-25 00:06:54.902 298 18240.45 28.65 52693.85 88888.00 2007-10-25 00:06:55.402 298 18240.33 28.54 52693.78 88888.00 2007-10-25 00:06:55.902 298 18240.35 28.47 52693.74 88888.00 2007-10-25 00:06:56.402 298 18240.53 28.47 52693.82 88888.00 2007-10-25 00:06:56.902 298 18240.56 28.52 52693.85 88888.00 2007-10-25 00:06:57.402 298 18240.50 28.54 52693.88 88888.00 2007-10-25 00:06:57.902 298 18240.36 28.52 52693.85 88888.00 2007-10-25 00:06:58.402 298 18240.36 28.51 52693.82 88888.00 2007-10-25 00:06:58.902 298 18240.36 28.48 52693.81 88888.00 2007-10-25 00:06:59.402 298 18240.29 28.35 52693.79 88888.00 2007-10-25 00:06:59.902 298 18240.48 28.43 52693.79 88888.00 2007-10-25 00:07:00.402 298 18240.51 28.47 52693.84 88888.00 2007-10-25 00:07:00.902 298 18240.42 28.40 52693.90 88888.00 2007-10-25 00:07:01.402 298 18240.46 28.39 52693.83 88888.00 2007-10-25 00:07:01.902 298 18240.35 28.44 52693.78 88888.00 2007-10-25 00:07:02.402 298 18240.19 28.47 52693.72 88888.00 2007-10-25 00:07:02.902 298 18240.36 28.36 52693.83 88888.00 2007-10-25 00:07:03.402 298 18240.41 28.40 52693.73 88888.00 2007-10-25 00:07:03.902 298 18240.35 28.40 52693.69 88888.00 2007-10-25 00:07:04.402 298 18240.29 28.38 52693.68 88888.00 2007-10-25 00:07:04.902 298 18240.30 28.37 52693.64 88888.00 2007-10-25 00:07:05.402 298 18240.37 28.37 52693.72 88888.00 2007-10-25 00:07:05.902 298 18240.34 28.32 52693.86 88888.00 2007-10-25 00:07:06.402 298 18240.47 28.33 52693.86 88888.00 2007-10-25 00:07:06.902 298 18240.49 28.33 52693.84 88888.00 2007-10-25 00:07:07.402 298 18240.35 28.28 52693.94 88888.00 2007-10-25 00:07:07.902 298 18240.25 28.32 52694.00 88888.00 2007-10-25 00:07:08.402 298 18240.25 28.34 52693.89 88888.00 2007-10-25 00:07:08.902 298 18240.51 28.34 52693.82 88888.00 2007-10-25 00:07:09.402 298 18240.68 28.32 52693.79 88888.00 2007-10-25 00:07:09.902 298 18240.66 28.36 52693.77 88888.00 2007-10-25 00:07:10.402 298 18240.63 28.41 52693.81 88888.00 2007-10-25 00:07:10.902 298 18240.38 28.43 52693.82 88888.00 2007-10-25 00:07:11.402 298 18240.27 28.33 52693.79 88888.00 2007-10-25 00:07:11.902 298 18240.27 28.41 52693.70 88888.00 2007-10-25 00:07:12.402 298 18240.33 28.48 52693.83 88888.00 2007-10-25 00:07:12.902 298 18240.33 28.41 52693.93 88888.00 2007-10-25 00:07:13.402 298 18240.20 28.32 52693.88 88888.00 2007-10-25 00:07:13.902 298 18240.01 28.35 52693.84 88888.00 2007-10-25 00:07:14.402 298 18239.94 28.31 52693.80 88888.00 2007-10-25 00:07:14.902 298 18240.09 28.26 52693.82 88888.00 2007-10-25 00:07:15.402 298 18240.06 28.34 52693.93 88888.00 2007-10-25 00:07:15.902 298 18240.05 28.26 52693.89 88888.00 2007-10-25 00:07:16.402 298 18240.12 28.29 52693.76 88888.00 2007-10-25 00:07:16.902 298 18239.99 28.35 52693.60 88888.00 2007-10-25 00:07:17.402 298 18240.09 28.40 52693.65 88888.00 2007-10-25 00:07:17.902 298 18240.02 28.41 52693.71 88888.00 2007-10-25 00:07:18.402 298 18239.95 28.36 52693.70 88888.00 2007-10-25 00:07:18.902 298 18240.07 28.35 52693.69 88888.00 2007-10-25 00:07:19.402 298 18239.93 28.43 52693.79 88888.00 2007-10-25 00:07:19.902 298 18239.12 28.36 52693.77 88888.00 2007-10-25 00:07:20.402 298 18237.84 28.40 52693.77 88888.00 2007-10-25 00:07:20.902 298 18239.42 28.42 52693.69 88888.00 2007-10-25 00:07:21.402 298 18240.13 28.41 52693.67 88888.00 2007-10-25 00:07:21.902 298 18240.04 28.43 52693.68 88888.00 2007-10-25 00:07:22.402 298 18240.10 28.38 52693.76 88888.00 2007-10-25 00:07:22.902 298 18240.17 28.33 52693.78 88888.00 2007-10-25 00:07:23.402 298 18240.20 28.38 52693.69 88888.00 2007-10-25 00:07:23.902 298 18239.99 28.41 52693.79 88888.00 2007-10-25 00:07:24.402 298 18240.18 28.44 52693.77 88888.00 2007-10-25 00:07:24.902 298 18240.30 28.46 52693.78 88888.00 2007-10-25 00:07:25.402 298 18240.44 28.47 52693.74 88888.00 2007-10-25 00:07:25.902 298 18240.38 28.43 52693.69 88888.00 2007-10-25 00:07:26.402 298 18240.27 28.45 52693.61 88888.00 2007-10-25 00:07:26.902 298 18240.31 28.35 52693.69 88888.00 2007-10-25 00:07:27.402 298 18240.33 28.34 52693.71 88888.00 2007-10-25 00:07:27.902 298 18240.06 28.31 52693.64 88888.00 2007-10-25 00:07:28.402 298 18239.91 28.39 52693.61 88888.00 2007-10-25 00:07:28.902 298 18240.10 28.34 52693.60 88888.00 2007-10-25 00:07:29.402 298 18240.27 28.30 52693.61 88888.00 2007-10-25 00:07:29.902 298 18240.31 28.29 52693.62 88888.00 2007-10-25 00:07:30.402 298 18240.19 28.29 52693.68 88888.00 2007-10-25 00:07:30.902 298 18240.07 28.35 52693.54 88888.00 2007-10-25 00:07:31.402 298 18240.27 28.36 52693.43 88888.00 2007-10-25 00:07:31.902 298 18240.24 28.29 52693.48 88888.00 2007-10-25 00:07:32.402 298 18240.22 28.20 52693.51 88888.00 2007-10-25 00:07:32.902 298 18240.25 28.18 52693.58 88888.00 2007-10-25 00:07:33.402 298 18240.20 28.21 52693.50 88888.00 2007-10-25 00:07:33.902 298 18240.16 28.25 52693.66 88888.00 2007-10-25 00:07:34.402 298 18240.14 28.26 52693.60 88888.00 2007-10-25 00:07:34.902 298 18240.12 28.24 52693.57 88888.00 2007-10-25 00:07:35.402 298 18240.09 28.24 52693.64 88888.00 2007-10-25 00:07:35.902 298 18240.06 28.16 52693.55 88888.00 2007-10-25 00:07:36.402 298 18240.22 28.25 52693.50 88888.00 2007-10-25 00:07:36.902 298 18240.05 28.24 52693.53 88888.00 2007-10-25 00:07:37.402 298 18240.14 28.26 52693.50 88888.00 2007-10-25 00:07:37.902 298 18240.05 28.25 52693.55 88888.00 2007-10-25 00:07:38.402 298 18240.17 28.18 52693.61 88888.00 2007-10-25 00:07:38.902 298 18240.23 28.20 52693.68 88888.00 2007-10-25 00:07:39.402 298 18240.23 28.15 52693.73 88888.00 2007-10-25 00:07:39.902 298 18240.12 28.16 52693.85 88888.00 2007-10-25 00:07:40.402 298 18240.01 28.11 52693.88 88888.00 2007-10-25 00:07:40.902 298 18239.96 28.10 52693.79 88888.00 2007-10-25 00:07:41.402 298 18239.98 28.04 52693.68 88888.00 2007-10-25 00:07:41.902 298 18239.84 27.99 52693.66 88888.00 2007-10-25 00:07:42.402 298 18240.04 28.07 52693.67 88888.00 2007-10-25 00:07:42.902 298 18240.15 28.16 52693.73 88888.00 2007-10-25 00:07:43.402 298 18240.15 28.25 52693.74 88888.00 2007-10-25 00:07:43.902 298 18240.13 28.24 52693.69 88888.00 2007-10-25 00:07:44.402 298 18240.08 28.30 52693.62 88888.00 2007-10-25 00:07:44.902 298 18240.24 28.30 52693.54 88888.00 2007-10-25 00:07:45.402 298 18240.26 28.19 52693.59 88888.00 2007-10-25 00:07:45.902 298 18240.10 28.20 52693.59 88888.00 2007-10-25 00:07:46.402 298 18240.17 28.29 52693.57 88888.00 2007-10-25 00:07:46.902 298 18240.14 28.30 52693.59 88888.00 2007-10-25 00:07:47.402 298 18240.15 28.29 52693.56 88888.00 2007-10-25 00:07:47.902 298 18240.10 28.32 52693.54 88888.00 2007-10-25 00:07:48.402 298 18240.13 28.28 52693.46 88888.00 2007-10-25 00:07:48.902 298 18240.06 28.28 52693.58 88888.00 2007-10-25 00:07:49.402 298 18240.17 28.32 52693.51 88888.00 2007-10-25 00:07:49.902 298 18240.23 28.30 52693.47 88888.00 2007-10-25 00:07:50.402 298 18240.20 28.24 52693.65 88888.00 2007-10-25 00:07:50.902 298 18240.13 28.25 52693.59 88888.00 2007-10-25 00:07:51.402 298 18240.02 28.14 52693.64 88888.00 2007-10-25 00:07:51.902 298 18240.03 28.18 52693.80 88888.00 2007-10-25 00:07:52.402 298 18240.18 28.12 52693.80 88888.00 2007-10-25 00:07:52.902 298 18240.24 28.04 52693.89 88888.00 2007-10-25 00:07:53.402 298 18240.19 28.02 52693.86 88888.00 2007-10-25 00:07:53.902 298 18240.15 28.06 52693.73 88888.00 2007-10-25 00:07:54.402 298 18240.12 28.10 52693.56 88888.00 2007-10-25 00:07:54.902 298 18240.16 28.13 52693.51 88888.00 2007-10-25 00:07:55.402 298 18240.41 28.15 52693.53 88888.00 2007-10-25 00:07:55.902 298 18240.45 28.11 52693.50 88888.00 2007-10-25 00:07:56.402 298 18240.45 28.03 52693.45 88888.00 2007-10-25 00:07:56.902 298 18240.45 28.05 52693.42 88888.00 2007-10-25 00:07:57.402 298 18240.56 28.19 52693.42 88888.00 2007-10-25 00:07:57.902 298 18240.69 28.27 52693.43 88888.00 2007-10-25 00:07:58.402 298 18240.61 28.32 52693.49 88888.00 2007-10-25 00:07:58.902 298 18240.61 28.26 52693.54 88888.00 2007-10-25 00:07:59.402 298 18240.53 28.16 52693.49 88888.00 2007-10-25 00:07:59.902 298 18240.49 28.14 52693.35 88888.00 2007-10-25 00:08:00.402 298 18240.45 28.10 52693.31 88888.00 2007-10-25 00:08:00.902 298 18240.42 28.08 52693.34 88888.00 2007-10-25 00:08:01.402 298 18240.55 28.01 52693.32 88888.00 2007-10-25 00:08:01.902 298 18240.59 28.01 52693.27 88888.00 2007-10-25 00:08:02.402 298 18240.50 27.94 52693.38 88888.00 2007-10-25 00:08:02.902 298 18240.53 27.97 52693.42 88888.00 2007-10-25 00:08:03.402 298 18240.45 28.04 52693.36 88888.00 2007-10-25 00:08:03.902 298 18240.49 28.07 52693.25 88888.00 2007-10-25 00:08:04.402 298 18240.58 28.05 52693.33 88888.00 2007-10-25 00:08:04.902 298 18240.51 28.03 52693.46 88888.00 2007-10-25 00:08:05.402 298 18240.57 28.05 52693.32 88888.00 2007-10-25 00:08:05.902 298 18240.67 27.95 52693.37 88888.00 2007-10-25 00:08:06.402 298 18240.68 27.96 52693.33 88888.00 2007-10-25 00:08:06.902 298 18240.62 28.03 52693.22 88888.00 2007-10-25 00:08:07.402 298 18240.63 27.99 52693.33 88888.00 2007-10-25 00:08:07.902 298 18240.58 27.98 52693.37 88888.00 2007-10-25 00:08:08.402 298 18240.61 28.05 52693.39 88888.00 2007-10-25 00:08:08.902 298 18240.72 28.01 52693.37 88888.00 2007-10-25 00:08:09.402 298 18240.72 27.98 52693.32 88888.00 2007-10-25 00:08:09.902 298 18240.66 27.92 52693.26 88888.00 2007-10-25 00:08:10.402 298 18240.56 27.97 52693.32 88888.00 2007-10-25 00:08:10.902 298 18240.57 28.09 52693.32 88888.00 2007-10-25 00:08:11.402 298 18240.67 28.09 52693.35 88888.00 2007-10-25 00:08:11.902 298 18240.62 28.08 52693.33 88888.00 2007-10-25 00:08:12.402 298 18240.49 28.00 52693.22 88888.00 2007-10-25 00:08:12.902 298 18240.53 27.96 52693.21 88888.00 2007-10-25 00:08:13.402 298 18240.58 27.97 52693.27 88888.00 2007-10-25 00:08:13.902 298 18240.66 27.99 52693.28 88888.00 2007-10-25 00:08:14.402 298 18240.72 27.98 52693.25 88888.00 2007-10-25 00:08:14.902 298 18240.82 27.90 52693.28 88888.00 2007-10-25 00:08:15.402 298 18240.91 27.87 52693.21 88888.00 2007-10-25 00:08:15.902 298 18240.92 27.91 52693.21 88888.00 2007-10-25 00:08:16.402 298 18240.95 27.96 52693.23 88888.00 2007-10-25 00:08:16.902 298 18240.85 28.01 52693.33 88888.00 2007-10-25 00:08:17.402 298 18240.88 27.86 52693.33 88888.00 2007-10-25 00:08:17.902 298 18240.93 27.81 52693.45 88888.00 2007-10-25 00:08:18.402 298 18240.93 27.81 52693.32 88888.00 2007-10-25 00:08:18.902 298 18240.84 27.92 52693.28 88888.00 2007-10-25 00:08:19.402 298 18240.90 27.97 52693.31 88888.00 2007-10-25 00:08:19.902 298 18240.95 27.97 52693.16 88888.00 2007-10-25 00:08:20.402 298 18240.91 28.01 52693.15 88888.00 2007-10-25 00:08:20.902 298 18241.07 28.00 52693.20 88888.00 2007-10-25 00:08:21.402 298 18241.14 28.02 52693.28 88888.00 2007-10-25 00:08:21.902 298 18241.10 28.05 52693.27 88888.00 2007-10-25 00:08:22.402 298 18241.20 27.96 52693.24 88888.00 2007-10-25 00:08:22.902 298 18241.11 27.90 52693.37 88888.00 2007-10-25 00:08:23.402 298 18241.05 27.90 52693.45 88888.00 2007-10-25 00:08:23.902 298 18241.12 27.98 52693.39 88888.00 2007-10-25 00:08:24.402 298 18241.12 27.99 52693.42 88888.00 2007-10-25 00:08:24.902 298 18241.06 27.97 52693.46 88888.00 2007-10-25 00:08:25.402 298 18241.15 27.96 52693.36 88888.00 2007-10-25 00:08:25.902 298 18241.13 27.92 52693.35 88888.00 2007-10-25 00:08:26.402 298 18241.10 27.87 52693.33 88888.00 2007-10-25 00:08:26.902 298 18241.10 27.87 52693.43 88888.00 2007-10-25 00:08:27.402 298 18241.20 27.92 52693.32 88888.00 2007-10-25 00:08:27.902 298 18241.15 27.93 52693.25 88888.00 2007-10-25 00:08:28.402 298 18241.12 27.97 52693.34 88888.00 2007-10-25 00:08:28.902 298 18241.12 27.99 52693.39 88888.00 2007-10-25 00:08:29.402 298 18241.27 27.84 52693.45 88888.00 2007-10-25 00:08:29.902 298 18241.20 27.79 52693.46 88888.00 2007-10-25 00:08:30.402 298 18241.18 27.79 52693.43 88888.00 2007-10-25 00:08:30.902 298 18241.31 27.78 52693.36 88888.00 2007-10-25 00:08:31.402 298 18241.26 27.79 52693.33 88888.00 2007-10-25 00:08:31.902 298 18241.29 27.78 52693.30 88888.00 2007-10-25 00:08:32.402 298 18241.20 27.69 52693.26 88888.00 2007-10-25 00:08:32.902 298 18241.12 27.73 52693.16 88888.00 2007-10-25 00:08:33.402 298 18241.33 27.82 52693.14 88888.00 2007-10-25 00:08:33.902 298 18241.35 27.88 52693.22 88888.00 2007-10-25 00:08:34.402 298 18241.17 27.95 52693.31 88888.00 2007-10-25 00:08:34.902 298 18241.10 27.94 52693.32 88888.00 2007-10-25 00:08:35.402 298 18241.12 27.93 52693.31 88888.00 2007-10-25 00:08:35.902 298 18241.20 27.95 52693.33 88888.00 2007-10-25 00:08:36.402 298 18241.23 27.93 52693.34 88888.00 2007-10-25 00:08:36.902 298 18241.28 27.97 52693.38 88888.00 2007-10-25 00:08:37.402 298 18241.21 27.97 52693.37 88888.00 2007-10-25 00:08:37.902 298 18241.49 27.98 52693.39 88888.00 2007-10-25 00:08:38.402 298 18241.53 28.07 52693.49 88888.00 2007-10-25 00:08:38.902 298 18241.39 28.08 52693.55 88888.00 2007-10-25 00:08:39.402 298 18241.35 28.08 52693.61 88888.00 2007-10-25 00:08:39.902 298 18241.32 27.97 52693.61 88888.00 2007-10-25 00:08:40.402 298 18241.27 28.01 52693.61 88888.00 2007-10-25 00:08:40.902 298 18241.23 28.03 52693.69 88888.00 2007-10-25 00:08:41.402 298 18241.29 27.99 52693.69 88888.00 2007-10-25 00:08:41.902 298 18241.34 28.06 52693.70 88888.00 2007-10-25 00:08:42.402 298 18241.43 28.00 52693.71 88888.00 2007-10-25 00:08:42.902 298 18241.46 28.02 52693.73 88888.00 2007-10-25 00:08:43.402 298 18241.42 28.06 52693.74 88888.00 2007-10-25 00:08:43.902 298 18241.39 28.07 52693.71 88888.00 2007-10-25 00:08:44.402 298 18241.34 28.09 52693.69 88888.00 2007-10-25 00:08:44.902 298 18241.36 28.06 52693.67 88888.00 2007-10-25 00:08:45.402 298 18241.26 28.04 52693.66 88888.00 2007-10-25 00:08:45.902 298 18241.28 28.01 52693.68 88888.00 2007-10-25 00:08:46.402 298 18241.37 28.03 52693.67 88888.00 2007-10-25 00:08:46.902 298 18241.40 28.00 52693.51 88888.00 2007-10-25 00:08:47.402 298 18241.37 28.03 52693.41 88888.00 2007-10-25 00:08:47.902 298 18241.36 28.08 52693.36 88888.00 2007-10-25 00:08:48.402 298 18241.39 28.13 52693.45 88888.00 2007-10-25 00:08:48.902 298 18241.51 28.16 52693.59 88888.00 2007-10-25 00:08:49.402 298 18241.50 28.16 52693.54 88888.00 2007-10-25 00:08:49.902 298 18241.56 28.19 52693.61 88888.00 2007-10-25 00:08:50.402 298 18241.58 28.27 52693.55 88888.00 2007-10-25 00:08:50.902 298 18241.60 28.30 52693.45 88888.00 2007-10-25 00:08:51.402 298 18241.64 28.32 52693.44 88888.00 2007-10-25 00:08:51.902 298 18241.56 28.29 52693.51 88888.00 2007-10-25 00:08:52.402 298 18241.53 28.36 52693.60 88888.00 2007-10-25 00:08:52.902 298 18241.55 28.33 52693.59 88888.00 2007-10-25 00:08:53.402 298 18241.54 28.31 52693.55 88888.00 2007-10-25 00:08:53.902 298 18241.61 28.33 52693.51 88888.00 2007-10-25 00:08:54.402 298 18241.58 28.36 52693.57 88888.00 2007-10-25 00:08:54.902 298 18241.64 28.32 52693.59 88888.00 2007-10-25 00:08:55.402 298 18241.59 28.30 52693.60 88888.00 2007-10-25 00:08:55.902 298 18241.60 28.25 52693.60 88888.00 2007-10-25 00:08:56.402 298 18241.85 28.29 52693.67 88888.00 2007-10-25 00:08:56.902 298 18241.68 28.32 52693.65 88888.00 2007-10-25 00:08:57.402 298 18241.68 28.37 52693.66 88888.00 2007-10-25 00:08:57.902 298 18241.72 28.37 52693.67 88888.00 2007-10-25 00:08:58.402 298 18241.72 28.32 52693.73 88888.00 2007-10-25 00:08:58.902 298 18241.82 28.34 52693.76 88888.00 2007-10-25 00:08:59.402 298 18241.87 28.39 52693.62 88888.00 2007-10-25 00:08:59.902 298 18241.93 28.37 52693.54 88888.00 2007-10-25 00:09:00.402 298 18242.00 28.36 52693.64 88888.00 2007-10-25 00:09:00.902 298 18241.90 28.38 52693.68 88888.00 2007-10-25 00:09:01.402 298 18241.94 28.36 52693.72 88888.00 2007-10-25 00:09:01.902 298 18242.01 28.45 52693.66 88888.00 2007-10-25 00:09:02.402 298 18241.74 28.46 52693.59 88888.00 2007-10-25 00:09:02.902 298 18241.69 28.40 52693.70 88888.00 2007-10-25 00:09:03.402 298 18241.71 28.42 52693.60 88888.00 2007-10-25 00:09:03.902 298 18241.71 28.47 52693.51 88888.00 2007-10-25 00:09:04.402 298 18241.79 28.48 52693.36 88888.00 2007-10-25 00:09:04.902 298 18241.70 28.49 52693.38 88888.00 2007-10-25 00:09:05.402 298 18241.76 28.47 52693.24 88888.00 2007-10-25 00:09:05.902 298 18241.80 28.43 52693.33 88888.00 2007-10-25 00:09:06.402 298 18241.74 28.45 52693.48 88888.00 2007-10-25 00:09:06.902 298 18241.74 28.49 52693.47 88888.00 2007-10-25 00:09:07.402 298 18241.72 28.51 52693.46 88888.00 2007-10-25 00:09:07.902 298 18241.69 28.46 52693.51 88888.00 2007-10-25 00:09:08.402 298 18241.61 28.36 52693.56 88888.00 2007-10-25 00:09:08.902 298 18241.69 28.43 52693.51 88888.00 2007-10-25 00:09:09.402 298 18241.77 28.52 52693.58 88888.00 2007-10-25 00:09:09.902 298 18241.79 28.49 52693.55 88888.00 2007-10-25 00:09:10.402 298 18241.72 28.44 52693.51 88888.00 2007-10-25 00:09:10.902 298 18241.85 28.42 52693.49 88888.00 2007-10-25 00:09:11.402 298 18241.93 28.41 52693.48 88888.00 2007-10-25 00:09:11.902 298 18241.90 28.28 52693.45 88888.00 2007-10-25 00:09:12.402 298 18241.92 28.24 52693.35 88888.00 2007-10-25 00:09:12.902 298 18241.81 28.30 52693.42 88888.00 2007-10-25 00:09:13.402 298 18241.83 28.28 52693.57 88888.00 2007-10-25 00:09:13.902 298 18241.81 28.37 52693.58 88888.00 2007-10-25 00:09:14.402 298 18241.89 28.36 52693.47 88888.00 2007-10-25 00:09:14.902 298 18241.89 28.33 52693.47 88888.00 2007-10-25 00:09:15.402 298 18241.97 28.34 52693.47 88888.00 2007-10-25 00:09:15.902 298 18241.91 28.30 52693.46 88888.00 2007-10-25 00:09:16.402 298 18242.00 28.26 52693.47 88888.00 2007-10-25 00:09:16.902 298 18242.16 28.33 52693.47 88888.00 2007-10-25 00:09:17.402 298 18242.25 28.34 52693.44 88888.00 2007-10-25 00:09:17.902 298 18242.21 28.35 52693.45 88888.00 2007-10-25 00:09:18.402 298 18242.05 28.35 52693.43 88888.00 2007-10-25 00:09:18.902 298 18242.14 28.30 52693.49 88888.00 2007-10-25 00:09:19.402 298 18242.20 28.31 52693.62 88888.00 2007-10-25 00:09:19.902 298 18242.20 28.35 52693.67 88888.00 2007-10-25 00:09:20.402 298 18242.14 28.34 52693.58 88888.00 2007-10-25 00:09:20.902 298 18242.02 28.35 52693.64 88888.00 2007-10-25 00:09:21.402 298 18241.98 28.38 52693.67 88888.00 2007-10-25 00:09:21.902 298 18242.00 28.42 52693.70 88888.00 2007-10-25 00:09:22.402 298 18242.12 28.46 52693.65 88888.00 2007-10-25 00:09:22.902 298 18242.16 28.45 52693.70 88888.00 2007-10-25 00:09:23.402 298 18242.32 28.38 52693.67 88888.00 2007-10-25 00:09:23.902 298 18242.36 28.42 52693.67 88888.00 2007-10-25 00:09:24.402 298 18242.35 28.35 52693.69 88888.00 2007-10-25 00:09:24.902 298 18242.16 28.40 52693.70 88888.00 2007-10-25 00:09:25.402 298 18242.18 28.33 52693.61 88888.00 2007-10-25 00:09:25.902 298 18242.22 28.33 52693.71 88888.00 2007-10-25 00:09:26.402 298 18242.23 28.41 52693.82 88888.00 2007-10-25 00:09:26.902 298 18242.31 28.42 52693.73 88888.00 2007-10-25 00:09:27.402 298 18242.37 28.34 52693.78 88888.00 2007-10-25 00:09:27.902 298 18242.41 28.40 52693.69 88888.00 2007-10-25 00:09:28.402 298 18242.36 28.36 52693.74 88888.00 2007-10-25 00:09:28.902 298 18242.18 28.48 52693.88 88888.00 2007-10-25 00:09:29.402 298 18242.16 28.57 52693.80 88888.00 2007-10-25 00:09:29.902 298 18242.24 28.56 52693.79 88888.00 2007-10-25 00:09:30.402 298 18242.31 28.60 52693.84 88888.00 2007-10-25 00:09:30.902 298 18242.26 28.59 52693.72 88888.00 2007-10-25 00:09:31.399 298 18242.37 28.61 52693.70 88888.00 2007-10-25 00:09:31.909 298 18242.44 28.62 52693.70 88888.00 2007-10-25 00:09:32.409 298 18242.40 28.65 52693.80 88888.00 2007-10-25 00:09:32.909 298 18242.41 28.63 52693.72 88888.00 2007-10-25 00:09:33.409 298 18242.43 28.64 52693.86 88888.00 2007-10-25 00:09:33.909 298 18242.45 28.66 52693.80 88888.00 2007-10-25 00:09:34.409 298 18242.51 28.67 52693.78 88888.00 2007-10-25 00:09:34.909 298 18242.48 28.71 52693.77 88888.00 2007-10-25 00:09:35.409 298 18242.16 28.79 52693.76 88888.00 2007-10-25 00:09:35.909 298 18242.23 28.84 52693.82 88888.00 2007-10-25 00:09:36.409 298 18242.33 28.82 52693.74 88888.00 2007-10-25 00:09:36.909 298 18242.22 28.86 52693.76 88888.00 2007-10-25 00:09:37.409 298 18242.31 28.82 52693.80 88888.00 2007-10-25 00:09:37.909 298 18242.50 28.89 52693.73 88888.00 2007-10-25 00:09:38.409 298 18242.30 28.90 52693.68 88888.00 2007-10-25 00:09:38.909 298 18242.21 28.89 52693.68 88888.00 2007-10-25 00:09:39.409 298 18242.32 28.96 52693.82 88888.00 2007-10-25 00:09:39.909 298 18242.44 29.00 52693.90 88888.00 2007-10-25 00:09:40.409 298 18242.44 29.02 52693.82 88888.00 2007-10-25 00:09:40.909 298 18242.63 28.95 52693.82 88888.00 2007-10-25 00:09:41.409 298 18242.45 28.99 52693.77 88888.00 2007-10-25 00:09:41.909 298 18242.43 28.94 52693.78 88888.00 2007-10-25 00:09:42.409 298 18242.30 28.92 52693.84 88888.00 2007-10-25 00:09:42.909 298 18242.27 28.95 52693.85 88888.00 2007-10-25 00:09:43.409 298 18242.26 29.02 52693.78 88888.00 2007-10-25 00:09:43.909 298 18242.29 29.00 52693.73 88888.00 2007-10-25 00:09:44.409 298 18242.20 28.96 52693.73 88888.00 2007-10-25 00:09:44.909 298 18242.24 28.91 52693.83 88888.00 2007-10-25 00:09:45.409 298 18242.20 28.89 52693.90 88888.00 2007-10-25 00:09:45.909 298 18242.27 28.88 52693.82 88888.00 2007-10-25 00:09:46.409 298 18242.25 28.94 52693.85 88888.00 2007-10-25 00:09:46.909 298 18242.14 28.98 52693.86 88888.00 2007-10-25 00:09:47.409 298 18242.20 28.91 52693.77 88888.00 2007-10-25 00:09:47.909 298 18242.22 28.85 52693.72 88888.00 2007-10-25 00:09:48.409 298 18242.25 28.96 52693.73 88888.00 2007-10-25 00:09:48.909 298 18242.25 29.08 52693.88 88888.00 2007-10-25 00:09:49.409 298 18242.33 29.09 52693.94 88888.00 2007-10-25 00:09:49.909 298 18242.30 29.05 52693.85 88888.00 2007-10-25 00:09:50.409 298 18242.30 29.11 52693.90 88888.00 2007-10-25 00:09:50.909 298 18242.19 29.08 52693.93 88888.00 2007-10-25 00:09:51.409 298 18242.35 29.08 52693.89 88888.00 2007-10-25 00:09:51.909 298 18242.33 29.09 52693.90 88888.00 2007-10-25 00:09:52.409 298 18242.36 29.06 52693.88 88888.00 2007-10-25 00:09:52.909 298 18242.26 28.99 52693.90 88888.00 2007-10-25 00:09:53.409 298 18242.33 28.97 52693.89 88888.00 2007-10-25 00:09:53.909 298 18242.32 28.91 52693.85 88888.00 2007-10-25 00:09:54.409 298 18242.20 28.85 52693.91 88888.00 2007-10-25 00:09:54.909 298 18242.15 28.77 52693.85 88888.00 2007-10-25 00:09:55.409 298 18242.08 28.79 52693.94 88888.00 2007-10-25 00:09:55.909 298 18242.12 28.82 52693.96 88888.00 2007-10-25 00:09:56.409 298 18242.15 28.85 52693.90 88888.00 2007-10-25 00:09:56.909 298 18242.14 28.81 52693.92 88888.00 2007-10-25 00:09:57.409 298 18242.25 28.85 52693.90 88888.00 2007-10-25 00:09:57.909 298 18242.37 28.90 52693.84 88888.00 2007-10-25 00:09:58.409 298 18242.35 28.91 52693.85 88888.00 2007-10-25 00:09:58.909 298 18242.30 28.82 52693.90 88888.00 2007-10-25 00:09:59.409 298 18242.37 28.88 52693.86 88888.00 2007-10-25 00:09:59.909 298 18242.20 28.88 52693.78 88888.00 2007-10-25 00:10:00.409 298 18242.16 28.89 52693.81 88888.00 2007-10-25 00:10:00.909 298 18242.27 28.99 52693.81 88888.00 2007-10-25 00:10:01.409 298 18242.19 28.92 52693.79 88888.00 2007-10-25 00:10:01.909 298 18242.05 28.90 52693.84 88888.00 2007-10-25 00:10:02.409 298 18242.02 28.79 52693.85 88888.00 2007-10-25 00:10:02.909 298 18242.05 28.87 52693.72 88888.00 2007-10-25 00:10:03.409 298 18242.05 28.88 52693.76 88888.00 2007-10-25 00:10:03.909 298 18242.08 28.84 52693.71 88888.00 2007-10-25 00:10:04.409 298 18242.10 28.84 52693.84 88888.00 2007-10-25 00:10:04.909 298 18241.96 28.84 52693.85 88888.00 2007-10-25 00:10:05.409 298 18241.99 28.82 52693.88 88888.00 2007-10-25 00:10:05.909 298 18242.00 28.77 52693.90 88888.00 2007-10-25 00:10:06.409 298 18241.98 28.87 52693.83 88888.00 2007-10-25 00:10:06.909 298 18241.96 28.89 52693.73 88888.00 2007-10-25 00:10:07.409 298 18242.00 28.88 52693.73 88888.00 2007-10-25 00:10:07.909 298 18242.04 28.90 52693.66 88888.00 2007-10-25 00:10:08.409 298 18242.01 28.95 52693.59 88888.00 2007-10-25 00:10:08.909 298 18241.94 28.91 52693.58 88888.00 2007-10-25 00:10:09.409 298 18241.85 28.81 52693.66 88888.00 2007-10-25 00:10:09.909 298 18241.83 28.77 52693.70 88888.00 2007-10-25 00:10:10.409 298 18241.93 28.79 52693.69 88888.00 2007-10-25 00:10:10.909 298 18241.97 28.77 52693.64 88888.00 2007-10-25 00:10:11.409 298 18242.00 28.81 52693.67 88888.00 2007-10-25 00:10:11.909 298 18242.00 28.85 52693.59 88888.00 2007-10-25 00:10:12.409 298 18241.93 28.81 52693.64 88888.00 2007-10-25 00:10:12.909 298 18241.94 28.82 52693.78 88888.00 2007-10-25 00:10:13.409 298 18241.91 28.89 52693.84 88888.00 2007-10-25 00:10:13.909 298 18241.93 28.90 52693.90 88888.00 2007-10-25 00:10:14.409 298 18241.89 28.81 52693.77 88888.00 2007-10-25 00:10:14.909 298 18241.55 28.79 52693.68 88888.00 2007-10-25 00:10:15.409 298 18241.32 28.77 52693.68 88888.00 2007-10-25 00:10:15.909 298 18241.36 28.75 52693.70 88888.00 2007-10-25 00:10:16.409 298 18241.45 28.76 52693.76 88888.00 2007-10-25 00:10:16.909 298 18241.79 28.74 52693.81 88888.00 2007-10-25 00:10:17.409 298 18241.67 28.70 52693.89 88888.00 2007-10-25 00:10:17.909 298 18241.69 28.66 52693.94 88888.00 2007-10-25 00:10:18.409 298 18241.85 28.73 52693.86 88888.00 2007-10-25 00:10:18.909 298 18241.60 28.77 52693.74 88888.00 2007-10-25 00:10:19.409 298 18241.66 28.75 52693.80 88888.00 2007-10-25 00:10:19.909 298 18241.82 28.78 52693.94 88888.00 2007-10-25 00:10:20.409 298 18240.61 28.79 52693.90 88888.00 2007-10-25 00:10:20.909 298 18240.09 28.75 52693.84 88888.00 2007-10-25 00:10:21.409 298 18241.40 28.77 52693.88 88888.00 2007-10-25 00:10:21.909 298 18241.81 28.78 52693.94 88888.00 2007-10-25 00:10:22.409 298 18241.78 28.74 52694.05 88888.00 2007-10-25 00:10:22.909 298 18241.61 28.75 52694.09 88888.00 2007-10-25 00:10:23.409 298 18241.75 28.71 52694.04 88888.00 2007-10-25 00:10:23.909 298 18241.98 28.74 52693.85 88888.00 2007-10-25 00:10:24.409 298 18241.94 28.77 52693.84 88888.00 2007-10-25 00:10:24.909 298 18241.90 28.81 52693.95 88888.00 2007-10-25 00:10:25.409 298 18242.03 28.73 52693.99 88888.00 2007-10-25 00:10:25.909 298 18241.97 28.84 52693.96 88888.00 2007-10-25 00:10:26.409 298 18241.93 28.91 52693.95 88888.00 2007-10-25 00:10:26.909 298 18241.85 28.86 52694.01 88888.00 2007-10-25 00:10:27.409 298 18241.77 28.79 52693.89 88888.00 2007-10-25 00:10:27.909 298 18241.93 28.84 52693.96 88888.00 2007-10-25 00:10:28.409 298 18241.97 28.90 52693.97 88888.00 2007-10-25 00:10:28.909 298 18241.93 28.89 52693.97 88888.00 2007-10-25 00:10:29.409 298 18241.79 28.90 52694.00 88888.00 2007-10-25 00:10:29.909 298 18241.71 28.89 52694.05 88888.00 2007-10-25 00:10:30.409 298 18241.74 28.88 52694.08 88888.00 2007-10-25 00:10:30.909 298 18241.77 28.80 52694.12 88888.00 2007-10-25 00:10:31.409 298 18241.53 28.84 52694.09 88888.00 2007-10-25 00:10:31.909 298 18241.58 28.82 52694.11 88888.00 2007-10-25 00:10:32.409 298 18241.50 28.90 52694.06 88888.00 2007-10-25 00:10:32.909 298 18241.50 28.90 52694.05 88888.00 2007-10-25 00:10:33.409 298 18241.42 28.93 52693.97 88888.00 2007-10-25 00:10:33.909 298 18240.73 28.92 52694.00 88888.00 2007-10-25 00:10:34.409 298 18241.33 28.92 52694.13 88888.00 2007-10-25 00:10:34.909 298 18241.56 28.97 52694.13 88888.00 2007-10-25 00:10:35.409 298 18241.60 28.95 52694.12 88888.00 2007-10-25 00:10:35.909 298 18241.35 28.91 52694.08 88888.00 2007-10-25 00:10:36.409 298 18241.17 28.93 52693.92 88888.00 2007-10-25 00:10:36.909 298 18241.24 28.93 52693.99 88888.00 2007-10-25 00:10:37.409 298 18241.06 28.90 52693.90 88888.00 2007-10-25 00:10:37.909 298 18241.23 28.96 52693.81 88888.00 2007-10-25 00:10:38.409 298 18241.28 29.00 52693.85 88888.00 2007-10-25 00:10:38.909 298 18241.18 28.99 52693.84 88888.00 2007-10-25 00:10:39.409 298 18241.31 29.04 52693.72 88888.00 2007-10-25 00:10:39.909 298 18241.07 29.14 52693.74 88888.00 2007-10-25 00:10:40.409 298 18241.16 29.12 52693.89 88888.00 2007-10-25 00:10:40.909 298 18241.09 29.11 52693.93 88888.00 2007-10-25 00:10:41.409 298 18241.11 29.07 52693.85 88888.00 2007-10-25 00:10:41.909 298 18241.12 29.07 52693.82 88888.00 2007-10-25 00:10:42.409 298 18241.09 29.08 52693.83 88888.00 2007-10-25 00:10:42.909 298 18240.99 29.11 52693.79 88888.00 2007-10-25 00:10:43.409 298 18240.93 29.18 52693.77 88888.00 2007-10-25 00:10:43.909 298 18240.47 29.20 52693.79 88888.00 2007-10-25 00:10:44.409 298 18240.80 29.21 52693.73 88888.00 2007-10-25 00:10:44.909 298 18240.88 29.22 52693.77 88888.00 2007-10-25 00:10:45.409 298 18240.84 29.24 52693.91 88888.00 2007-10-25 00:10:45.909 298 18240.80 29.25 52693.88 88888.00 2007-10-25 00:10:46.409 298 18240.82 29.27 52693.82 88888.00 2007-10-25 00:10:46.909 298 18240.93 29.27 52693.81 88888.00 2007-10-25 00:10:47.409 298 18240.99 29.24 52693.82 88888.00 2007-10-25 00:10:47.909 298 18240.85 29.23 52693.70 88888.00 2007-10-25 00:10:48.409 298 18240.92 29.33 52693.72 88888.00 2007-10-25 00:10:48.909 298 18241.09 29.33 52693.77 88888.00 2007-10-25 00:10:49.409 298 18241.10 29.35 52693.89 88888.00 2007-10-25 00:10:49.909 298 18241.01 29.29 52693.97 88888.00 2007-10-25 00:10:50.409 298 18241.09 29.25 52693.82 88888.00 2007-10-25 00:10:50.909 298 18241.05 29.25 52693.88 88888.00 2007-10-25 00:10:51.409 298 18240.86 29.23 52693.93 88888.00 2007-10-25 00:10:51.909 298 18241.07 29.07 52693.88 88888.00 2007-10-25 00:10:52.409 298 18241.16 29.06 52693.83 88888.00 2007-10-25 00:10:52.909 298 18240.98 29.09 52693.79 88888.00 2007-10-25 00:10:53.409 298 18241.02 29.16 52693.91 88888.00 2007-10-25 00:10:53.909 298 18240.93 29.20 52693.90 88888.00 2007-10-25 00:10:54.409 298 18240.67 29.26 52693.90 88888.00 2007-10-25 00:10:54.909 298 18240.67 29.23 52693.82 88888.00 2007-10-25 00:10:55.409 298 18240.79 29.19 52693.90 88888.00 2007-10-25 00:10:55.909 298 18241.01 29.15 52693.82 88888.00 2007-10-25 00:10:56.409 298 18240.93 29.22 52693.84 88888.00 2007-10-25 00:10:56.909 298 18240.75 29.21 52693.83 88888.00 2007-10-25 00:10:57.409 298 18240.77 29.19 52693.81 88888.00 2007-10-25 00:10:57.909 298 18240.79 29.12 52693.82 88888.00 2007-10-25 00:10:58.409 298 18240.61 29.19 52693.78 88888.00 2007-10-25 00:10:58.909 298 18240.57 29.22 52693.70 88888.00 2007-10-25 00:10:59.409 298 18240.51 29.14 52693.67 88888.00 2007-10-25 00:10:59.909 298 18240.42 29.18 52693.79 88888.00 2007-10-25 00:11:00.409 298 18240.48 29.24 52693.86 88888.00 2007-10-25 00:11:00.909 298 18240.48 29.27 52693.84 88888.00 2007-10-25 00:11:01.409 298 18240.78 29.20 52693.92 88888.00 2007-10-25 00:11:01.909 298 18241.04 29.15 52693.89 88888.00 2007-10-25 00:11:02.409 298 18241.10 29.14 52693.80 88888.00 2007-10-25 00:11:02.909 298 18241.11 29.09 52693.81 88888.00 2007-10-25 00:11:03.409 298 18241.14 29.13 52693.84 88888.00 2007-10-25 00:11:03.909 298 18241.02 29.14 52693.78 88888.00 2007-10-25 00:11:04.409 298 18240.88 29.15 52693.77 88888.00 2007-10-25 00:11:04.909 298 18240.81 29.21 52693.69 88888.00 2007-10-25 00:11:05.409 298 18240.63 29.21 52693.68 88888.00 2007-10-25 00:11:05.909 298 18240.23 29.31 52693.68 88888.00 2007-10-25 00:11:06.409 298 18240.30 29.32 52693.72 88888.00 2007-10-25 00:11:06.909 298 18239.01 29.31 52693.80 88888.00 2007-10-25 00:11:07.409 298 18239.30 29.30 52693.73 88888.00 2007-10-25 00:11:07.909 298 18240.33 29.20 52693.85 88888.00 2007-10-25 00:11:08.409 298 18240.41 29.16 52693.88 88888.00 2007-10-25 00:11:08.909 298 18239.98 29.20 52694.04 88888.00 2007-10-25 00:11:09.409 298 18240.60 29.24 52694.03 88888.00 2007-10-25 00:11:09.909 298 18240.67 29.26 52694.07 88888.00 2007-10-25 00:11:10.409 298 18240.75 29.23 52694.20 88888.00 2007-10-25 00:11:10.909 298 18240.82 29.16 52694.14 88888.00 2007-10-25 00:11:11.409 298 18240.80 29.11 52694.16 88888.00 2007-10-25 00:11:11.909 298 18240.86 29.12 52694.14 88888.00 2007-10-25 00:11:12.409 298 18240.94 29.16 52693.99 88888.00 2007-10-25 00:11:12.909 298 18241.01 29.23 52693.94 88888.00 2007-10-25 00:11:13.409 298 18241.12 29.23 52693.93 88888.00 2007-10-25 00:11:13.909 298 18241.09 29.21 52693.97 88888.00 2007-10-25 00:11:14.409 298 18241.10 29.21 52694.06 88888.00 2007-10-25 00:11:14.909 298 18241.15 29.28 52694.07 88888.00 2007-10-25 00:11:15.409 298 18241.07 29.36 52694.12 88888.00 2007-10-25 00:11:15.909 298 18241.22 29.43 52694.15 88888.00 2007-10-25 00:11:16.409 298 18241.12 29.46 52694.16 88888.00 2007-10-25 00:11:16.909 298 18241.07 29.49 52694.06 88888.00 2007-10-25 00:11:17.409 298 18241.20 29.45 52694.01 88888.00 2007-10-25 00:11:17.909 298 18241.32 29.46 52694.00 88888.00 2007-10-25 00:11:18.409 298 18241.17 29.53 52694.02 88888.00 2007-10-25 00:11:18.909 298 18241.03 29.58 52693.97 88888.00 2007-10-25 00:11:19.409 298 18240.96 29.54 52693.94 88888.00 2007-10-25 00:11:19.909 298 18240.98 29.48 52693.91 88888.00 2007-10-25 00:11:20.409 298 18241.13 29.46 52693.95 88888.00 2007-10-25 00:11:20.909 298 18241.15 29.48 52693.84 88888.00 2007-10-25 00:11:21.409 298 18240.99 29.57 52693.91 88888.00 2007-10-25 00:11:21.909 298 18241.04 29.56 52693.89 88888.00 2007-10-25 00:11:22.409 298 18240.96 29.46 52693.86 88888.00 2007-10-25 00:11:22.909 298 18240.82 29.47 52693.97 88888.00 2007-10-25 00:11:23.409 298 18240.62 29.55 52694.04 88888.00 2007-10-25 00:11:23.909 298 18240.59 29.61 52694.06 88888.00 2007-10-25 00:11:24.409 298 18240.67 29.56 52694.06 88888.00 2007-10-25 00:11:24.909 298 18240.50 29.59 52693.97 88888.00 2007-10-25 00:11:25.409 298 18240.71 29.65 52694.02 88888.00 2007-10-25 00:11:25.909 298 18240.72 29.56 52694.06 88888.00 2007-10-25 00:11:26.409 298 18240.88 29.48 52694.03 88888.00 2007-10-25 00:11:26.909 298 18240.89 29.52 52694.00 88888.00 2007-10-25 00:11:27.409 298 18240.82 29.53 52693.95 88888.00 2007-10-25 00:11:27.909 298 18240.73 29.54 52693.80 88888.00 2007-10-25 00:11:28.409 298 18240.82 29.57 52693.82 88888.00 2007-10-25 00:11:28.909 298 18240.66 29.63 52693.90 88888.00 2007-10-25 00:11:29.409 298 18240.72 29.63 52693.90 88888.00 2007-10-25 00:11:29.909 298 18240.84 29.57 52693.97 88888.00 2007-10-25 00:11:30.409 298 18240.99 29.48 52693.84 88888.00 2007-10-25 00:11:30.909 298 18240.95 29.59 52693.78 88888.00 2007-10-25 00:11:31.409 298 18240.93 29.62 52693.84 88888.00 2007-10-25 00:11:31.909 298 18241.06 29.60 52693.82 88888.00 2007-10-25 00:11:32.409 298 18241.07 29.66 52693.82 88888.00 2007-10-25 00:11:32.909 298 18240.99 29.64 52693.73 88888.00 2007-10-25 00:11:33.409 298 18240.92 29.62 52693.72 88888.00 2007-10-25 00:11:33.909 298 18240.89 29.60 52693.70 88888.00 2007-10-25 00:11:34.409 298 18241.12 29.52 52693.77 88888.00 2007-10-25 00:11:34.909 298 18241.29 29.46 52693.74 88888.00 2007-10-25 00:11:35.409 298 18241.62 29.43 52693.77 88888.00 2007-10-25 00:11:35.909 298 18241.54 29.39 52693.78 88888.00 2007-10-25 00:11:36.409 298 18241.37 29.49 52693.73 88888.00 2007-10-25 00:11:36.909 298 18241.16 29.58 52693.81 88888.00 2007-10-25 00:11:37.409 298 18241.28 29.64 52693.82 88888.00 2007-10-25 00:11:37.909 298 18241.33 29.53 52693.68 88888.00 2007-10-25 00:11:38.409 298 18240.75 29.53 52693.70 88888.00 2007-10-25 00:11:38.909 298 18240.70 29.58 52693.77 88888.00 2007-10-25 00:11:39.409 298 18240.83 29.64 52693.82 88888.00 2007-10-25 00:11:39.909 298 18240.98 29.61 52693.91 88888.00 2007-10-25 00:11:40.409 298 18240.99 29.61 52693.89 88888.00 2007-10-25 00:11:40.909 298 18240.85 29.65 52693.80 88888.00 2007-10-25 00:11:41.409 298 18240.85 29.61 52693.85 88888.00 2007-10-25 00:11:41.909 298 18240.83 29.63 52693.78 88888.00 2007-10-25 00:11:42.409 298 18240.81 29.65 52693.72 88888.00 2007-10-25 00:11:42.909 298 18240.79 29.66 52693.78 88888.00 2007-10-25 00:11:43.409 298 18240.60 29.57 52693.88 88888.00 2007-10-25 00:11:43.909 298 18240.46 29.67 52693.85 88888.00 2007-10-25 00:11:44.409 298 18240.42 29.71 52693.71 88888.00 2007-10-25 00:11:44.909 298 18240.64 29.78 52693.73 88888.00 2007-10-25 00:11:45.409 298 18240.59 29.78 52693.86 88888.00 2007-10-25 00:11:45.909 298 18240.44 29.77 52693.94 88888.00 2007-10-25 00:11:46.409 298 18240.60 29.72 52693.86 88888.00 2007-10-25 00:11:46.909 298 18240.67 29.64 52693.70 88888.00 2007-10-25 00:11:47.409 298 18240.59 29.62 52693.86 88888.00 2007-10-25 00:11:47.909 298 18240.53 29.68 52693.80 88888.00 2007-10-25 00:11:48.409 298 18240.61 29.78 52693.71 88888.00 2007-10-25 00:11:48.909 298 18240.69 29.84 52693.67 88888.00 2007-10-25 00:11:49.409 298 18240.74 29.80 52693.59 88888.00 2007-10-25 00:11:49.909 298 18240.85 29.85 52693.50 88888.00 2007-10-25 00:11:50.409 298 18240.70 29.71 52693.56 88888.00 2007-10-25 00:11:50.909 298 18240.59 29.66 52693.57 88888.00 2007-10-25 00:11:51.409 298 18240.71 29.77 52693.61 88888.00 2007-10-25 00:11:51.909 298 18240.74 29.74 52693.49 88888.00 2007-10-25 00:11:52.409 298 18240.69 29.62 52693.50 88888.00 2007-10-25 00:11:52.909 298 18240.64 29.66 52693.57 88888.00 2007-10-25 00:11:53.409 298 18240.71 29.63 52693.65 88888.00 2007-10-25 00:11:53.909 298 18240.58 29.66 52693.71 88888.00 2007-10-25 00:11:54.409 298 18240.53 29.62 52693.67 88888.00 2007-10-25 00:11:54.909 298 18240.23 29.61 52693.64 88888.00 2007-10-25 00:11:55.409 298 18240.35 29.61 52693.70 88888.00 2007-10-25 00:11:55.909 298 18240.46 29.52 52693.53 88888.00 2007-10-25 00:11:56.409 298 18240.39 29.59 52693.54 88888.00 2007-10-25 00:11:56.909 298 18240.60 29.65 52693.45 88888.00 2007-10-25 00:11:57.409 298 18240.67 29.65 52693.51 88888.00 2007-10-25 00:11:57.909 298 18240.73 29.64 52693.54 88888.00 2007-10-25 00:11:58.409 298 18240.70 29.58 52693.59 88888.00 2007-10-25 00:11:58.909 298 18240.38 29.38 52693.61 88888.00 2007-10-25 00:11:59.409 298 18240.33 29.24 52693.50 88888.00 2007-10-25 00:11:59.909 298 18240.33 29.39 52693.58 88888.00 2007-10-25 00:12:00.409 298 18240.39 29.45 52693.73 88888.00 2007-10-25 00:12:00.909 298 18240.49 29.49 52693.76 88888.00 2007-10-25 00:12:01.409 298 18240.38 29.55 52693.82 88888.00 2007-10-25 00:12:01.909 298 18240.40 29.47 52693.82 88888.00 2007-10-25 00:12:02.409 298 18240.35 29.42 52693.68 88888.00 2007-10-25 00:12:02.909 298 18240.31 29.55 52693.64 88888.00 2007-10-25 00:12:03.409 298 18240.29 29.66 52693.60 88888.00 2007-10-25 00:12:03.909 298 18240.27 29.67 52693.55 88888.00 2007-10-25 00:12:04.409 298 18240.23 29.57 52693.55 88888.00 2007-10-25 00:12:04.909 298 18240.26 29.47 52693.59 88888.00 2007-10-25 00:12:05.409 298 18240.35 29.43 52693.62 88888.00 2007-10-25 00:12:05.909 298 18240.49 29.56 52693.68 88888.00 2007-10-25 00:12:06.409 298 18240.39 29.64 52693.62 88888.00 2007-10-25 00:12:06.909 298 18240.40 29.53 52693.65 88888.00 2007-10-25 00:12:07.409 298 18240.55 29.48 52693.68 88888.00 2007-10-25 00:12:07.909 298 18240.58 29.49 52693.72 88888.00 2007-10-25 00:12:08.409 298 18240.52 29.48 52693.74 88888.00 2007-10-25 00:12:08.909 298 18240.64 29.44 52693.67 88888.00 2007-10-25 00:12:09.409 298 18240.67 29.46 52693.61 88888.00 2007-10-25 00:12:09.909 298 18240.72 29.40 52693.61 88888.00 2007-10-25 00:12:10.409 298 18240.56 29.43 52693.69 88888.00 2007-10-25 00:12:10.909 298 18240.19 29.56 52693.74 88888.00 2007-10-25 00:12:11.409 298 18240.37 29.57 52693.83 88888.00 2007-10-25 00:12:11.909 298 18240.48 29.63 52693.84 88888.00 2007-10-25 00:12:12.409 298 18240.75 29.66 52693.81 88888.00 2007-10-25 00:12:12.909 298 18240.61 29.62 52693.72 88888.00 2007-10-25 00:12:13.409 298 18240.30 29.62 52693.68 88888.00 2007-10-25 00:12:13.909 298 18240.28 29.63 52693.67 88888.00 2007-10-25 00:12:14.409 298 18240.70 29.59 52693.62 88888.00 2007-10-25 00:12:14.909 298 18240.71 29.62 52693.67 88888.00 2007-10-25 00:12:15.409 298 18240.46 29.67 52693.61 88888.00 2007-10-25 00:12:15.909 298 18240.42 29.68 52693.66 88888.00 2007-10-25 00:12:16.409 298 18240.16 29.69 52693.60 88888.00 2007-10-25 00:12:16.909 298 18240.14 29.58 52693.50 88888.00 2007-10-25 00:12:17.409 298 18240.45 29.60 52693.56 88888.00 2007-10-25 00:12:17.909 298 18240.50 29.63 52693.59 88888.00 2007-10-25 00:12:18.409 298 18240.46 29.65 52693.56 88888.00 2007-10-25 00:12:18.909 298 18240.40 29.69 52693.54 88888.00 2007-10-25 00:12:19.409 298 18240.23 29.67 52693.64 88888.00 2007-10-25 00:12:19.909 298 18240.20 29.63 52693.77 88888.00 2007-10-25 00:12:20.409 298 18240.17 29.59 52693.73 88888.00 2007-10-25 00:12:20.909 298 18240.33 29.57 52693.80 88888.00 2007-10-25 00:12:21.409 298 18240.26 29.58 52693.85 88888.00 2007-10-25 00:12:21.909 298 18240.39 29.63 52693.91 88888.00 2007-10-25 00:12:22.409 298 18240.48 29.60 52693.86 88888.00 2007-10-25 00:12:22.909 298 18240.47 29.59 52693.80 88888.00 2007-10-25 00:12:23.409 298 18240.44 29.61 52693.88 88888.00 2007-10-25 00:12:23.909 298 18240.28 29.60 52693.80 88888.00 2007-10-25 00:12:24.409 298 18240.22 29.57 52693.81 88888.00 2007-10-25 00:12:24.909 298 18240.37 29.58 52693.83 88888.00 2007-10-25 00:12:25.409 298 18240.45 29.55 52693.88 88888.00 2007-10-25 00:12:25.909 298 18240.48 29.56 52693.93 88888.00 2007-10-25 00:12:26.409 298 18240.64 29.60 52693.71 88888.00 2007-10-25 00:12:26.909 298 18240.50 29.51 52693.70 88888.00 2007-10-25 00:12:27.409 298 18240.41 29.39 52693.76 88888.00 2007-10-25 00:12:27.909 298 18240.50 29.34 52693.73 88888.00 2007-10-25 00:12:28.409 298 18240.59 29.35 52693.79 88888.00 2007-10-25 00:12:28.909 298 18240.67 29.25 52693.81 88888.00 2007-10-25 00:12:29.409 298 18240.62 29.27 52693.77 88888.00 2007-10-25 00:12:29.909 298 18240.49 29.24 52693.85 88888.00 2007-10-25 00:12:30.409 298 18240.61 29.24 52693.96 88888.00 2007-10-25 00:12:30.909 298 18240.90 29.27 52693.99 88888.00 2007-10-25 00:12:31.409 298 18240.93 29.21 52693.94 88888.00 2007-10-25 00:12:31.909 298 18240.67 29.30 52693.88 88888.00 2007-10-25 00:12:32.409 298 18240.46 29.41 52693.81 88888.00 2007-10-25 00:12:32.909 298 18240.36 29.42 52693.89 88888.00 2007-10-25 00:12:33.409 298 18240.39 29.32 52693.85 88888.00 2007-10-25 00:12:33.909 298 18240.50 29.33 52693.78 88888.00 2007-10-25 00:12:34.409 298 18240.42 29.33 52693.83 88888.00 2007-10-25 00:12:34.909 298 18240.36 29.33 52693.88 88888.00 2007-10-25 00:12:35.409 298 18240.53 29.31 52693.88 88888.00 2007-10-25 00:12:35.909 298 18240.59 29.18 52693.80 88888.00 2007-10-25 00:12:36.409 298 18240.60 29.16 52693.84 88888.00 2007-10-25 00:12:36.909 298 18240.71 29.16 52693.81 88888.00 2007-10-25 00:12:37.409 298 18240.62 29.23 52693.89 88888.00 2007-10-25 00:12:37.909 298 18240.49 29.24 52693.88 88888.00 2007-10-25 00:12:38.409 298 18240.34 29.31 52693.95 88888.00 2007-10-25 00:12:38.909 298 18240.15 29.26 52693.82 88888.00 2007-10-25 00:12:39.409 298 18240.38 29.21 52693.96 88888.00 2007-10-25 00:12:39.909 298 18240.42 29.30 52693.94 88888.00 2007-10-25 00:12:40.409 298 18240.56 29.27 52693.82 88888.00 2007-10-25 00:12:40.909 298 18240.48 29.14 52693.78 88888.00 2007-10-25 00:12:41.409 298 18240.42 29.14 52693.81 88888.00 2007-10-25 00:12:41.909 298 18240.41 29.13 52693.93 88888.00 2007-10-25 00:12:42.409 298 18240.37 29.19 52693.86 88888.00 2007-10-25 00:12:42.909 298 18240.44 29.15 52693.93 88888.00 2007-10-25 00:12:43.409 298 18240.44 29.15 52693.92 88888.00 2007-10-25 00:12:43.909 298 18240.42 29.29 52693.78 88888.00 2007-10-25 00:12:44.409 298 18240.38 29.23 52693.84 88888.00 2007-10-25 00:12:44.909 298 18240.34 29.16 52693.80 88888.00 2007-10-25 00:12:45.409 298 18240.45 29.25 52693.73 88888.00 2007-10-25 00:12:45.909 298 18240.55 29.25 52693.74 88888.00 2007-10-25 00:12:46.409 298 18240.48 29.23 52693.73 88888.00 2007-10-25 00:12:46.909 298 18240.40 29.23 52693.76 88888.00 2007-10-25 00:12:47.409 298 18240.38 29.25 52693.82 88888.00 2007-10-25 00:12:47.909 298 18240.37 29.23 52693.95 88888.00 2007-10-25 00:12:48.409 298 18240.37 29.24 52694.01 88888.00 2007-10-25 00:12:48.909 298 18240.31 29.27 52693.96 88888.00 2007-10-25 00:12:49.409 298 18240.25 29.24 52693.96 88888.00 2007-10-25 00:12:49.909 298 18240.35 29.23 52694.01 88888.00 2007-10-25 00:12:50.409 298 18240.39 29.32 52694.13 88888.00 2007-10-25 00:12:50.909 298 18240.42 29.35 52694.25 88888.00 2007-10-25 00:12:51.409 298 18240.33 29.32 52694.08 88888.00 2007-10-25 00:12:51.909 298 18240.30 29.31 52694.05 88888.00 2007-10-25 00:12:52.409 298 18240.24 29.27 52694.05 88888.00 2007-10-25 00:12:52.909 298 18240.07 29.27 52694.08 88888.00 2007-10-25 00:12:53.409 298 18240.28 29.37 52694.02 88888.00 2007-10-25 00:12:53.909 298 18240.25 29.40 52693.99 88888.00 2007-10-25 00:12:54.409 298 18240.25 29.40 52694.02 88888.00 2007-10-25 00:12:54.909 298 18240.35 29.35 52694.12 88888.00 2007-10-25 00:12:55.409 298 18240.34 29.37 52694.13 88888.00 2007-10-25 00:12:55.909 298 18240.25 29.33 52694.05 88888.00 2007-10-25 00:12:56.409 298 18240.20 29.29 52693.99 88888.00 2007-10-25 00:12:56.909 298 18240.20 29.27 52694.11 88888.00 2007-10-25 00:12:57.409 298 18240.26 29.29 52694.20 88888.00 2007-10-25 00:12:57.909 298 18240.26 29.29 52694.13 88888.00 2007-10-25 00:12:58.409 298 18240.35 29.31 52694.07 88888.00 2007-10-25 00:12:58.909 298 18240.34 29.29 52694.04 88888.00 2007-10-25 00:12:59.409 298 18240.23 29.19 52694.14 88888.00 2007-10-25 00:12:59.909 298 18240.19 29.21 52694.00 88888.00 2007-10-25 00:13:00.409 298 18240.18 29.14 52694.04 88888.00 2007-10-25 00:13:00.909 298 18240.17 29.20 52694.05 88888.00 2007-10-25 00:13:01.409 298 18240.14 29.26 52694.02 88888.00 2007-10-25 00:13:01.909 298 18240.02 29.24 52694.05 88888.00 2007-10-25 00:13:02.409 298 18240.12 29.24 52694.11 88888.00 2007-10-25 00:13:02.909 298 18240.03 29.19 52694.06 88888.00 2007-10-25 00:13:03.409 298 18240.04 29.12 52694.02 88888.00 2007-10-25 00:13:03.909 298 18240.12 29.06 52694.03 88888.00 2007-10-25 00:13:04.409 298 18240.22 29.01 52694.02 88888.00 2007-10-25 00:13:04.909 298 18240.22 28.98 52694.05 88888.00 2007-10-25 00:13:05.409 298 18240.16 28.99 52694.02 88888.00 2007-10-25 00:13:05.909 298 18240.13 28.99 52694.05 88888.00 2007-10-25 00:13:06.409 298 18240.02 29.10 52694.09 88888.00 2007-10-25 00:13:06.909 298 18240.07 29.07 52694.09 88888.00 2007-10-25 00:13:07.409 298 18240.20 28.92 52694.20 88888.00 2007-10-25 00:13:07.909 298 18240.18 28.90 52694.15 88888.00 2007-10-25 00:13:08.409 298 18240.16 28.97 52694.05 88888.00 2007-10-25 00:13:08.909 298 18240.14 29.08 52693.96 88888.00 2007-10-25 00:13:09.409 298 18240.26 29.09 52693.97 88888.00 2007-10-25 00:13:09.909 298 18240.38 29.11 52694.07 88888.00 2007-10-25 00:13:10.409 298 18240.47 29.13 52694.11 88888.00 2007-10-25 00:13:10.909 298 18240.47 29.10 52694.11 88888.00 2007-10-25 00:13:11.409 298 18240.38 29.03 52694.16 88888.00 2007-10-25 00:13:11.909 298 18240.36 29.04 52694.15 88888.00 2007-10-25 00:13:12.409 298 18240.35 29.07 52694.13 88888.00 2007-10-25 00:13:12.909 298 18240.49 29.04 52694.17 88888.00 2007-10-25 00:13:13.409 298 18240.44 29.03 52694.13 88888.00 2007-10-25 00:13:13.909 298 18240.23 29.12 52694.07 88888.00 2007-10-25 00:13:14.409 298 18240.29 29.14 52694.05 88888.00 2007-10-25 00:13:14.909 298 18240.38 29.11 52694.02 88888.00 2007-10-25 00:13:15.409 298 18240.52 29.06 52694.03 88888.00 2007-10-25 00:13:15.909 298 18240.58 29.13 52693.97 88888.00 2007-10-25 00:13:16.409 298 18240.50 29.13 52693.86 88888.00 2007-10-25 00:13:16.909 298 18240.57 29.07 52693.90 88888.00 2007-10-25 00:13:17.409 298 18240.53 29.04 52693.93 88888.00 2007-10-25 00:13:17.909 298 18240.44 29.02 52693.93 88888.00 2007-10-25 00:13:18.409 298 18240.34 29.12 52693.92 88888.00 2007-10-25 00:13:18.909 298 18240.47 29.09 52693.83 88888.00 2007-10-25 00:13:19.409 298 18240.46 29.01 52693.89 88888.00 2007-10-25 00:13:19.909 298 18240.44 29.07 52693.90 88888.00 2007-10-25 00:13:20.409 298 18240.48 29.04 52693.89 88888.00 2007-10-25 00:13:20.909 298 18240.47 28.98 52693.90 88888.00 2007-10-25 00:13:21.409 298 18240.46 28.89 52693.86 88888.00 2007-10-25 00:13:21.909 298 18240.55 28.89 52693.95 88888.00 2007-10-25 00:13:22.409 298 18240.60 28.89 52693.99 88888.00 2007-10-25 00:13:22.909 298 18240.53 28.95 52694.01 88888.00 2007-10-25 00:13:23.409 298 18240.51 29.04 52694.03 88888.00 2007-10-25 00:13:23.909 298 18240.61 29.07 52693.88 88888.00 2007-10-25 00:13:24.409 298 18240.58 29.05 52693.86 88888.00 2007-10-25 00:13:24.909 298 18240.56 28.99 52693.94 88888.00 2007-10-25 00:13:25.409 298 18240.46 29.00 52693.90 88888.00 2007-10-25 00:13:25.909 298 18240.58 29.03 52694.03 88888.00 2007-10-25 00:13:26.409 298 18240.73 29.09 52694.07 88888.00 2007-10-25 00:13:26.909 298 18240.53 29.09 52694.08 88888.00 2007-10-25 00:13:27.409 298 18240.57 29.00 52694.12 88888.00 2007-10-25 00:13:27.909 298 18240.42 29.03 52694.04 88888.00 2007-10-25 00:13:28.409 298 18240.36 29.07 52693.93 88888.00 2007-10-25 00:13:28.909 298 18240.26 28.99 52693.83 88888.00 2007-10-25 00:13:29.409 298 18240.23 29.01 52693.83 88888.00 2007-10-25 00:13:29.909 298 18240.08 29.07 52693.94 88888.00 2007-10-25 00:13:30.409 298 18240.20 29.05 52694.00 88888.00 2007-10-25 00:13:30.909 298 18240.44 29.02 52693.92 88888.00 2007-10-25 00:13:31.409 298 18240.36 29.04 52693.85 88888.00 2007-10-25 00:13:31.909 298 18240.29 29.00 52693.88 88888.00 2007-10-25 00:13:32.409 298 18240.47 29.03 52693.97 88888.00 2007-10-25 00:13:32.909 298 18240.58 29.02 52693.94 88888.00 2007-10-25 00:13:33.409 298 18240.78 28.94 52693.92 88888.00 2007-10-25 00:13:33.909 298 18240.68 28.90 52694.03 88888.00 2007-10-25 00:13:34.409 298 18240.62 28.91 52694.11 88888.00 2007-10-25 00:13:34.909 298 18240.52 28.90 52694.12 88888.00 2007-10-25 00:13:35.409 298 18240.42 29.02 52694.05 88888.00 2007-10-25 00:13:35.909 298 18240.42 29.05 52693.99 88888.00 2007-10-25 00:13:36.409 298 18240.31 29.07 52693.97 88888.00 2007-10-25 00:13:36.909 298 18240.25 29.09 52694.00 88888.00 2007-10-25 00:13:37.409 298 18240.22 29.13 52694.00 88888.00 2007-10-25 00:13:37.909 298 18240.31 29.07 52694.02 88888.00 2007-10-25 00:13:38.409 298 18240.40 28.99 52694.05 88888.00 2007-10-25 00:13:38.909 298 18240.57 28.99 52693.95 88888.00 2007-10-25 00:13:39.409 298 18240.47 29.03 52693.95 88888.00 2007-10-25 00:13:39.909 298 18240.46 28.98 52694.02 88888.00 2007-10-25 00:13:40.409 298 18240.40 29.03 52694.06 88888.00 2007-10-25 00:13:40.909 298 18240.42 29.00 52694.11 88888.00 2007-10-25 00:13:41.409 298 18240.47 28.97 52694.14 88888.00 2007-10-25 00:13:41.909 298 18240.62 29.01 52694.19 88888.00 2007-10-25 00:13:42.409 298 18240.50 28.93 52694.11 88888.00 2007-10-25 00:13:42.909 298 18240.59 28.80 52693.92 88888.00 2007-10-25 00:13:43.409 298 18240.72 28.74 52693.84 88888.00 2007-10-25 00:13:43.909 298 18240.75 28.90 52693.85 88888.00 2007-10-25 00:13:44.409 298 18240.66 29.00 52693.89 88888.00 2007-10-25 00:13:44.909 298 18240.41 29.02 52693.90 88888.00 2007-10-25 00:13:45.409 298 18240.60 29.01 52693.88 88888.00 2007-10-25 00:13:45.909 298 18240.63 29.01 52693.83 88888.00 2007-10-25 00:13:46.409 298 18240.57 29.00 52693.94 88888.00 2007-10-25 00:13:46.909 298 18240.60 28.99 52693.88 88888.00 2007-10-25 00:13:47.409 298 18240.61 28.98 52693.77 88888.00 2007-10-25 00:13:47.909 298 18240.50 29.05 52693.71 88888.00 2007-10-25 00:13:48.409 298 18240.52 28.96 52693.72 88888.00 2007-10-25 00:13:48.909 298 18240.45 28.85 52693.69 88888.00 2007-10-25 00:13:49.409 298 18240.40 28.87 52693.77 88888.00 2007-10-25 00:13:49.909 298 18240.36 28.84 52693.88 88888.00 2007-10-25 00:13:50.409 298 18240.36 28.93 52693.92 88888.00 2007-10-25 00:13:50.909 298 18240.46 28.90 52694.01 88888.00 2007-10-25 00:13:51.409 298 18240.69 28.87 52694.00 88888.00 2007-10-25 00:13:51.909 298 18240.66 28.87 52693.96 88888.00 2007-10-25 00:13:52.409 298 18240.67 28.96 52694.00 88888.00 2007-10-25 00:13:52.909 298 18240.61 28.96 52693.92 88888.00 2007-10-25 00:13:53.409 298 18240.61 28.84 52693.96 88888.00 2007-10-25 00:13:53.909 298 18240.60 28.82 52693.88 88888.00 2007-10-25 00:13:54.409 298 18240.67 28.82 52693.85 88888.00 2007-10-25 00:13:54.909 298 18240.74 28.84 52693.80 88888.00 2007-10-25 00:13:55.409 298 18240.71 28.82 52693.99 88888.00 2007-10-25 00:13:55.909 298 18240.46 28.79 52694.06 88888.00 2007-10-25 00:13:56.409 298 18240.24 28.85 52693.97 88888.00 2007-10-25 00:13:56.909 298 18240.13 28.88 52693.91 88888.00 2007-10-25 00:13:57.409 298 18240.38 28.90 52693.91 88888.00 2007-10-25 00:13:57.909 298 18240.66 28.90 52694.01 88888.00 2007-10-25 00:13:58.409 298 18240.66 28.93 52694.02 88888.00 2007-10-25 00:13:58.909 298 18240.37 28.87 52694.01 88888.00 2007-10-25 00:13:59.409 298 18240.49 28.90 52694.06 88888.00 2007-10-25 00:13:59.909 298 18240.58 28.91 52694.03 88888.00 2007-10-25 00:14:00.409 298 18240.50 28.97 52694.01 88888.00 2007-10-25 00:14:00.909 298 18240.45 28.87 52694.06 88888.00 2007-10-25 00:14:01.409 298 18240.56 28.82 52694.01 88888.00 2007-10-25 00:14:01.909 298 18240.50 28.82 52694.00 88888.00 2007-10-25 00:14:02.409 298 18240.40 28.78 52694.01 88888.00 2007-10-25 00:14:02.909 298 18240.44 28.87 52693.97 88888.00 2007-10-25 00:14:03.409 298 18240.50 28.87 52693.91 88888.00 2007-10-25 00:14:03.909 298 18240.60 28.85 52693.82 88888.00 2007-10-25 00:14:04.409 298 18240.41 28.77 52693.94 88888.00 2007-10-25 00:14:04.909 298 18240.49 28.77 52693.91 88888.00 2007-10-25 00:14:05.409 298 18240.62 28.76 52693.94 88888.00 2007-10-25 00:14:05.909 298 18240.71 28.78 52693.99 88888.00 2007-10-25 00:14:06.409 298 18240.67 28.82 52693.97 88888.00 2007-10-25 00:14:06.909 298 18240.60 28.84 52693.97 88888.00 2007-10-25 00:14:07.409 298 18240.61 28.91 52694.00 88888.00 2007-10-25 00:14:07.909 298 18240.60 28.88 52694.00 88888.00 2007-10-25 00:14:08.409 298 18240.59 28.85 52694.01 88888.00 2007-10-25 00:14:08.909 298 18240.69 28.93 52694.03 88888.00 2007-10-25 00:14:09.409 298 18240.85 28.88 52694.02 88888.00 2007-10-25 00:14:09.909 298 18240.79 28.75 52694.06 88888.00 2007-10-25 00:14:10.409 298 18240.59 28.74 52694.12 88888.00 2007-10-25 00:14:10.909 298 18240.62 28.82 52694.02 88888.00 2007-10-25 00:14:11.409 298 18240.71 28.85 52694.04 88888.00 2007-10-25 00:14:11.909 298 18240.83 28.89 52694.04 88888.00 2007-10-25 00:14:12.409 298 18240.95 28.82 52693.91 88888.00 2007-10-25 00:14:12.909 298 18240.89 28.71 52693.94 88888.00 2007-10-25 00:14:13.409 298 18240.80 28.76 52693.82 88888.00 2007-10-25 00:14:13.909 298 18240.78 28.75 52693.88 88888.00 2007-10-25 00:14:14.409 298 18240.83 28.77 52693.96 88888.00 2007-10-25 00:14:14.909 298 18240.84 28.87 52693.90 88888.00 2007-10-25 00:14:15.409 298 18240.90 28.86 52693.91 88888.00 2007-10-25 00:14:15.909 298 18241.25 28.84 52693.88 88888.00 2007-10-25 00:14:16.409 298 18241.28 28.75 52693.84 88888.00 2007-10-25 00:14:16.909 298 18241.09 28.70 52693.90 88888.00 2007-10-25 00:14:17.409 298 18240.93 28.69 52693.80 88888.00 2007-10-25 00:14:17.909 298 18240.94 28.70 52693.79 88888.00 2007-10-25 00:14:18.409 298 18240.94 28.77 52693.82 88888.00 2007-10-25 00:14:18.909 298 18240.95 28.81 52693.81 88888.00 2007-10-25 00:14:19.409 298 18240.91 28.78 52693.74 88888.00 2007-10-25 00:14:19.909 298 18241.00 28.76 52693.65 88888.00 2007-10-25 00:14:20.409 298 18241.06 28.80 52693.70 88888.00 2007-10-25 00:14:20.909 298 18241.09 28.80 52693.74 88888.00 2007-10-25 00:14:21.409 298 18241.03 28.76 52693.70 88888.00 2007-10-25 00:14:21.909 298 18241.02 28.80 52693.68 88888.00 2007-10-25 00:14:22.409 298 18240.99 28.80 52693.65 88888.00 2007-10-25 00:14:22.909 298 18240.93 28.71 52693.56 88888.00 2007-10-25 00:14:23.409 298 18240.99 28.63 52693.56 88888.00 2007-10-25 00:14:23.909 298 18241.09 28.68 52693.65 88888.00 2007-10-25 00:14:24.409 298 18241.05 28.78 52693.69 88888.00 2007-10-25 00:14:24.909 298 18241.10 28.81 52693.65 88888.00 2007-10-25 00:14:25.409 298 18241.04 28.80 52693.68 88888.00 2007-10-25 00:14:25.909 298 18241.11 28.72 52693.61 88888.00 2007-10-25 00:14:26.409 298 18241.18 28.65 52693.65 88888.00 2007-10-25 00:14:26.909 298 18241.32 28.61 52693.77 88888.00 2007-10-25 00:14:27.409 298 18241.25 28.65 52693.73 88888.00 2007-10-25 00:14:27.909 298 18241.16 28.68 52693.59 88888.00 2007-10-25 00:14:28.409 298 18241.18 28.69 52693.58 88888.00 2007-10-25 00:14:28.909 298 18241.24 28.68 52693.64 88888.00 2007-10-25 00:14:29.409 298 18241.29 28.70 52693.79 88888.00 2007-10-25 00:14:29.909 298 18241.25 28.74 52693.80 88888.00 2007-10-25 00:14:30.409 298 18241.16 28.76 52693.73 88888.00 2007-10-25 00:14:30.909 298 18241.17 28.72 52693.71 88888.00 2007-10-25 00:14:31.409 298 18241.28 28.76 52693.72 88888.00 2007-10-25 00:14:31.909 298 18241.28 28.73 52693.72 88888.00 2007-10-25 00:14:32.409 298 18241.04 28.74 52693.82 88888.00 2007-10-25 00:14:32.909 298 18241.20 28.74 52693.82 88888.00 2007-10-25 00:14:33.409 298 18241.28 28.70 52693.81 88888.00 2007-10-25 00:14:33.909 298 18241.27 28.82 52693.71 88888.00 2007-10-25 00:14:34.409 298 18241.35 28.88 52693.78 88888.00 2007-10-25 00:14:34.909 298 18241.37 28.80 52693.70 88888.00 2007-10-25 00:14:35.409 298 18241.35 28.73 52693.66 88888.00 2007-10-25 00:14:35.909 298 18241.24 28.64 52693.66 88888.00 2007-10-25 00:14:36.409 298 18241.34 28.66 52693.72 88888.00 2007-10-25 00:14:36.909 298 18241.38 28.67 52693.79 88888.00 2007-10-25 00:14:37.409 298 18241.32 28.73 52693.81 88888.00 2007-10-25 00:14:37.909 298 18241.32 28.72 52693.78 88888.00 2007-10-25 00:14:38.409 298 18241.33 28.73 52693.86 88888.00 2007-10-25 00:14:38.909 298 18241.33 28.71 52693.88 88888.00 2007-10-25 00:14:39.409 298 18241.21 28.73 52693.78 88888.00 2007-10-25 00:14:39.909 298 18241.09 28.69 52693.73 88888.00 2007-10-25 00:14:40.409 298 18241.18 28.64 52693.72 88888.00 2007-10-25 00:14:40.909 298 18241.29 28.64 52693.65 88888.00 2007-10-25 00:14:41.409 298 18241.37 28.70 52693.67 88888.00 2007-10-25 00:14:41.909 298 18241.43 28.66 52693.69 88888.00 2007-10-25 00:14:42.409 298 18241.36 28.66 52693.71 88888.00 2007-10-25 00:14:42.909 298 18241.25 28.69 52693.68 88888.00 2007-10-25 00:14:43.409 298 18241.25 28.72 52693.71 88888.00 2007-10-25 00:14:43.909 298 18241.36 28.74 52693.77 88888.00 2007-10-25 00:14:44.409 298 18241.43 28.73 52693.88 88888.00 2007-10-25 00:14:44.909 298 18241.38 28.70 52693.85 88888.00 2007-10-25 00:14:45.409 298 18241.48 28.66 52693.91 88888.00 2007-10-25 00:14:45.909 298 18241.44 28.67 52693.88 88888.00 2007-10-25 00:14:46.409 298 18241.36 28.69 52693.80 88888.00 2007-10-25 00:14:46.909 298 18241.37 28.67 52693.79 88888.00 2007-10-25 00:14:47.409 298 18241.32 28.68 52693.66 88888.00 2007-10-25 00:14:47.909 298 18241.40 28.70 52693.64 88888.00 2007-10-25 00:14:48.409 298 18241.47 28.69 52693.71 88888.00 2007-10-25 00:14:48.909 298 18241.55 28.82 52693.79 88888.00 2007-10-25 00:14:49.409 298 18241.62 28.89 52693.78 88888.00 2007-10-25 00:14:49.909 298 18241.56 28.80 52693.81 88888.00 2007-10-25 00:14:50.409 298 18241.34 28.89 52693.84 88888.00 2007-10-25 00:14:50.909 298 18241.32 28.94 52693.81 88888.00 2007-10-25 00:14:51.409 298 18241.43 28.94 52693.79 88888.00 2007-10-25 00:14:51.909 298 18241.58 28.99 52693.74 88888.00 2007-10-25 00:14:52.409 298 18241.53 28.93 52693.78 88888.00 2007-10-25 00:14:52.909 298 18241.49 28.97 52693.81 88888.00 2007-10-25 00:14:53.409 298 18241.51 28.92 52693.89 88888.00 2007-10-25 00:14:53.909 298 18241.45 28.91 52693.86 88888.00 2007-10-25 00:14:54.409 298 18241.38 28.90 52693.82 88888.00 2007-10-25 00:14:54.909 298 18241.37 28.92 52693.85 88888.00 2007-10-25 00:14:55.409 298 18241.37 28.90 52693.89 88888.00 2007-10-25 00:14:55.909 298 18241.47 28.94 52693.84 88888.00 2007-10-25 00:14:56.409 298 18241.38 28.98 52693.85 88888.00 2007-10-25 00:14:56.909 298 18241.31 28.91 52693.81 88888.00 2007-10-25 00:14:57.409 298 18241.23 28.80 52693.68 88888.00 2007-10-25 00:14:57.909 298 18241.13 28.91 52693.65 88888.00 2007-10-25 00:14:58.409 298 18241.02 28.95 52693.80 88888.00 2007-10-25 00:14:58.909 298 18240.93 28.95 52693.83 88888.00 2007-10-25 00:14:59.409 298 18240.90 28.99 52693.79 88888.00 2007-10-25 00:14:59.909 298 18241.02 29.03 52693.69 88888.00 2007-10-25 00:15:00.409 298 18241.56 28.95 52693.56 88888.00 2007-10-25 00:15:00.909 298 18241.68 29.02 52693.65 88888.00 2007-10-25 00:15:01.409 298 18241.77 28.98 52693.78 88888.00 2007-10-25 00:15:01.909 298 18241.66 28.92 52693.79 88888.00 2007-10-25 00:15:02.409 298 18241.50 28.94 52693.78 88888.00 2007-10-25 00:15:02.909 298 18241.55 28.92 52693.82 88888.00 2007-10-25 00:15:03.409 298 18241.65 28.96 52693.85 88888.00 2007-10-25 00:15:03.909 298 18241.59 29.00 52693.74 88888.00 2007-10-25 00:15:04.409 298 18241.40 28.95 52693.69 88888.00 2007-10-25 00:15:04.909 298 18241.54 28.92 52693.69 88888.00 2007-10-25 00:15:05.409 298 18241.47 28.94 52693.64 88888.00 2007-10-25 00:15:05.909 298 18241.54 29.02 52693.62 88888.00 2007-10-25 00:15:06.409 298 18241.35 29.12 52693.49 88888.00 2007-10-25 00:15:06.909 298 18241.51 29.07 52693.65 88888.00 2007-10-25 00:15:07.409 298 18241.64 28.97 52693.74 88888.00 2007-10-25 00:15:07.909 298 18241.58 28.95 52693.76 88888.00 2007-10-25 00:15:08.409 298 18241.61 28.94 52693.71 88888.00 2007-10-25 00:15:08.909 298 18241.65 29.02 52693.58 88888.00 2007-10-25 00:15:09.409 298 18241.55 29.01 52693.60 88888.00 2007-10-25 00:15:09.909 298 18241.50 28.95 52693.74 88888.00 2007-10-25 00:15:10.409 298 18241.55 28.88 52693.73 88888.00 2007-10-25 00:15:10.909 298 18241.48 28.91 52693.72 88888.00 2007-10-25 00:15:11.409 298 18241.50 28.99 52693.72 88888.00 2007-10-25 00:15:11.909 298 18241.55 28.98 52693.70 88888.00 2007-10-25 00:15:12.409 298 18241.58 28.91 52693.68 88888.00 2007-10-25 00:15:12.909 298 18241.62 28.97 52693.71 88888.00 2007-10-25 00:15:13.409 298 18241.58 28.98 52693.72 88888.00 2007-10-25 00:15:13.909 298 18241.69 28.93 52693.77 88888.00 2007-10-25 00:15:14.409 298 18241.74 28.91 52693.89 88888.00 2007-10-25 00:15:14.909 298 18241.67 28.88 52693.94 88888.00 2007-10-25 00:15:15.409 298 18241.68 28.84 52693.86 88888.00 2007-10-25 00:15:15.909 298 18241.67 28.85 52693.90 88888.00 2007-10-25 00:15:16.409 298 18241.61 28.91 52693.89 88888.00 2007-10-25 00:15:16.909 298 18241.46 28.95 52693.89 88888.00 2007-10-25 00:15:17.409 298 18241.47 28.87 52693.86 88888.00 2007-10-25 00:15:17.909 298 18241.53 28.92 52693.83 88888.00 2007-10-25 00:15:18.409 298 18241.58 28.95 52693.89 88888.00 2007-10-25 00:15:18.909 298 18241.64 28.96 52693.90 88888.00 2007-10-25 00:15:19.409 298 18241.65 28.92 52693.89 88888.00 2007-10-25 00:15:19.909 298 18241.64 28.92 52693.91 88888.00 2007-10-25 00:15:20.409 298 18241.58 28.98 52693.84 88888.00 2007-10-25 00:15:20.909 298 18241.64 29.00 52693.80 88888.00 2007-10-25 00:15:21.409 298 18241.69 28.95 52694.00 88888.00 2007-10-25 00:15:21.909 298 18241.75 28.98 52694.04 88888.00 2007-10-25 00:15:22.409 298 18241.77 29.02 52693.94 88888.00 2007-10-25 00:15:22.909 298 18241.81 29.09 52693.95 88888.00 2007-10-25 00:15:23.409 298 18241.69 29.07 52694.09 88888.00 2007-10-25 00:15:23.909 298 18241.64 29.03 52693.97 88888.00 2007-10-25 00:15:24.409 298 18241.69 29.07 52694.00 88888.00 2007-10-25 00:15:24.909 298 18241.71 29.11 52693.99 88888.00 2007-10-25 00:15:25.409 298 18241.68 29.10 52693.99 88888.00 2007-10-25 00:15:25.909 298 18241.72 29.12 52693.95 88888.00 2007-10-25 00:15:26.409 298 18241.68 29.05 52693.92 88888.00 2007-10-25 00:15:26.909 298 18241.49 29.06 52693.89 88888.00 2007-10-25 00:15:27.409 298 18241.56 29.10 52693.86 88888.00 2007-10-25 00:15:27.909 298 18241.62 29.24 52693.92 88888.00 2007-10-25 00:15:28.409 298 18241.79 29.31 52693.94 88888.00 2007-10-25 00:15:28.909 298 18241.89 29.30 52693.92 88888.00 2007-10-25 00:15:29.409 298 18241.89 29.37 52693.94 88888.00 2007-10-25 00:15:29.909 298 18241.81 29.37 52693.95 88888.00 2007-10-25 00:15:30.409 298 18241.92 29.30 52693.86 88888.00 2007-10-25 00:15:30.909 298 18241.78 29.24 52693.83 88888.00 2007-10-25 00:15:31.409 298 18241.79 29.31 52693.80 88888.00 2007-10-25 00:15:31.909 298 18241.80 29.25 52693.64 88888.00 2007-10-25 00:15:32.409 298 18241.92 29.23 52693.70 88888.00 2007-10-25 00:15:32.909 298 18241.93 29.29 52693.79 88888.00 2007-10-25 00:15:33.409 298 18241.82 29.34 52693.86 88888.00 2007-10-25 00:15:33.909 298 18241.86 29.39 52693.83 88888.00 2007-10-25 00:15:34.409 298 18241.81 29.30 52693.86 88888.00 2007-10-25 00:15:34.909 298 18241.68 29.30 52693.82 88888.00 2007-10-25 00:15:35.409 298 18241.72 29.32 52693.73 88888.00 2007-10-25 00:15:35.909 298 18241.75 29.34 52693.68 88888.00 2007-10-25 00:15:36.409 298 18241.77 29.36 52693.67 88888.00 2007-10-25 00:15:36.909 298 18241.80 29.28 52693.70 88888.00 2007-10-25 00:15:37.409 298 18241.82 29.28 52693.71 88888.00 2007-10-25 00:15:37.909 298 18241.80 29.34 52693.78 88888.00 2007-10-25 00:15:38.409 298 18241.77 29.34 52693.84 88888.00 2007-10-25 00:15:38.909 298 18241.72 29.40 52693.89 88888.00 2007-10-25 00:15:39.409 298 18241.82 29.35 52693.92 88888.00 2007-10-25 00:15:39.909 298 18241.99 29.33 52694.00 88888.00 2007-10-25 00:15:40.409 298 18241.91 29.28 52694.00 88888.00 2007-10-25 00:15:40.909 298 18241.87 29.24 52694.05 88888.00 2007-10-25 00:15:41.409 298 18241.78 29.30 52694.04 88888.00 2007-10-25 00:15:41.909 298 18241.85 29.29 52694.03 88888.00 2007-10-25 00:15:42.409 298 18241.81 29.34 52694.08 88888.00 2007-10-25 00:15:42.909 298 18241.87 29.35 52694.07 88888.00 2007-10-25 00:15:43.409 298 18241.79 29.31 52694.08 88888.00 2007-10-25 00:15:43.909 298 18241.72 29.32 52694.11 88888.00 2007-10-25 00:15:44.409 298 18241.87 29.33 52694.14 88888.00 2007-10-25 00:15:44.909 298 18241.88 29.29 52694.09 88888.00 2007-10-25 00:15:45.409 298 18241.90 29.25 52694.09 88888.00 2007-10-25 00:15:45.909 298 18241.87 29.20 52694.00 88888.00 2007-10-25 00:15:46.409 298 18241.85 29.22 52694.02 88888.00 2007-10-25 00:15:46.909 298 18241.83 29.22 52694.03 88888.00 2007-10-25 00:15:47.409 298 18241.91 29.35 52694.03 88888.00 2007-10-25 00:15:47.909 298 18241.92 29.40 52694.00 88888.00 2007-10-25 00:15:48.409 298 18241.85 29.39 52693.95 88888.00 2007-10-25 00:15:48.909 298 18241.94 29.36 52694.07 88888.00 2007-10-25 00:15:49.409 298 18241.87 29.32 52694.08 88888.00 2007-10-25 00:15:49.909 298 18241.89 29.35 52694.04 88888.00 2007-10-25 00:15:50.409 298 18241.79 29.46 52694.06 88888.00 2007-10-25 00:15:50.909 298 18241.69 29.46 52693.99 88888.00 2007-10-25 00:15:51.409 298 18241.89 29.40 52693.94 88888.00 2007-10-25 00:15:51.909 298 18241.92 29.43 52693.94 88888.00 2007-10-25 00:15:52.409 298 18241.89 29.37 52693.93 88888.00 2007-10-25 00:15:52.909 298 18241.90 29.40 52694.01 88888.00 2007-10-25 00:15:53.409 298 18241.78 29.47 52694.08 88888.00 2007-10-25 00:15:53.909 298 18241.77 29.49 52694.01 88888.00 2007-10-25 00:15:54.409 298 18241.76 29.48 52693.94 88888.00 2007-10-25 00:15:54.909 298 18241.85 29.44 52694.00 88888.00 2007-10-25 00:15:55.409 298 18241.70 29.40 52694.02 88888.00 2007-10-25 00:15:55.909 298 18241.77 29.44 52694.06 88888.00 2007-10-25 00:15:56.409 298 18241.81 29.51 52693.99 88888.00 2007-10-25 00:15:56.909 298 18241.90 29.54 52694.00 88888.00 2007-10-25 00:15:57.409 298 18241.86 29.49 52693.99 88888.00 2007-10-25 00:15:57.909 298 18241.81 29.57 52694.09 88888.00 2007-10-25 00:15:58.409 298 18241.90 29.62 52694.13 88888.00 2007-10-25 00:15:58.909 298 18241.83 29.59 52694.12 88888.00 2007-10-25 00:15:59.409 298 18241.91 29.59 52693.95 88888.00 2007-10-25 00:15:59.909 298 18242.12 29.62 52693.88 88888.00 2007-10-25 00:16:00.409 298 18242.12 29.60 52694.02 88888.00 2007-10-25 00:16:00.909 298 18242.02 29.62 52693.99 88888.00 2007-10-25 00:16:01.409 298 18241.96 29.58 52694.01 88888.00 2007-10-25 00:16:01.909 298 18241.90 29.59 52693.95 88888.00 2007-10-25 00:16:02.409 298 18241.74 29.58 52694.01 88888.00 2007-10-25 00:16:02.909 298 18241.74 29.57 52693.94 88888.00 2007-10-25 00:16:03.409 298 18241.75 29.57 52694.00 88888.00 2007-10-25 00:16:03.909 298 18241.79 29.59 52694.03 88888.00 2007-10-25 00:16:04.409 298 18241.92 29.58 52694.03 88888.00 2007-10-25 00:16:04.909 298 18241.82 29.62 52693.97 88888.00 2007-10-25 00:16:05.409 298 18241.79 29.62 52694.02 88888.00 2007-10-25 00:16:05.909 298 18241.72 29.57 52694.08 88888.00 2007-10-25 00:16:06.409 298 18241.89 29.52 52694.01 88888.00 2007-10-25 00:16:06.909 298 18241.89 29.52 52693.97 88888.00 2007-10-25 00:16:07.409 298 18241.86 29.45 52693.95 88888.00 2007-10-25 00:16:07.909 298 18241.79 29.47 52693.93 88888.00 2007-10-25 00:16:08.409 298 18241.76 29.54 52693.92 88888.00 2007-10-25 00:16:08.909 298 18241.72 29.56 52693.88 88888.00 2007-10-25 00:16:09.409 298 18241.68 29.46 52693.71 88888.00 2007-10-25 00:16:09.909 298 18241.77 29.41 52693.72 88888.00 2007-10-25 00:16:10.409 298 18241.83 29.35 52693.76 88888.00 2007-10-25 00:16:10.909 298 18241.78 29.40 52693.82 88888.00 2007-10-25 00:16:11.409 298 18241.83 29.45 52693.79 88888.00 2007-10-25 00:16:11.909 298 18241.75 29.48 52693.78 88888.00 2007-10-25 00:16:12.409 298 18241.66 29.53 52693.79 88888.00 2007-10-25 00:16:12.909 298 18241.64 29.57 52693.77 88888.00 2007-10-25 00:16:13.409 298 18241.67 29.53 52693.86 88888.00 2007-10-25 00:16:13.909 298 18241.71 29.46 52693.99 88888.00 2007-10-25 00:16:14.409 298 18241.75 29.51 52694.09 88888.00 2007-10-25 00:16:14.909 298 18241.81 29.47 52694.13 88888.00 2007-10-25 00:16:15.409 298 18241.88 29.44 52694.04 88888.00 2007-10-25 00:16:15.909 298 18241.78 29.49 52694.01 88888.00 2007-10-25 00:16:16.409 298 18241.71 29.52 52693.99 88888.00 2007-10-25 00:16:16.909 298 18241.72 29.55 52693.96 88888.00 2007-10-25 00:16:17.409 298 18241.76 29.58 52694.06 88888.00 2007-10-25 00:16:17.909 298 18241.78 29.63 52694.18 88888.00 2007-10-25 00:16:18.409 298 18241.74 29.65 52694.14 88888.00 2007-10-25 00:16:18.909 298 18241.90 29.72 52694.11 88888.00 2007-10-25 00:16:19.409 298 18241.90 29.77 52694.09 88888.00 2007-10-25 00:16:19.909 298 18241.83 29.77 52693.97 88888.00 2007-10-25 00:16:20.409 298 18241.79 29.74 52693.97 88888.00 2007-10-25 00:16:20.909 298 18241.83 29.72 52693.94 88888.00 2007-10-25 00:16:21.409 298 18242.09 29.74 52693.96 88888.00 2007-10-25 00:16:21.909 298 18242.19 29.65 52694.00 88888.00 2007-10-25 00:16:22.409 298 18241.96 29.58 52693.90 88888.00 2007-10-25 00:16:22.909 298 18241.88 29.62 52693.89 88888.00 2007-10-25 00:16:23.409 298 18241.94 29.67 52693.95 88888.00 2007-10-25 00:16:23.909 298 18241.99 29.71 52694.02 88888.00 2007-10-25 00:16:24.409 298 18242.01 29.72 52694.03 88888.00 2007-10-25 00:16:24.909 298 18242.05 29.72 52694.00 88888.00 2007-10-25 00:16:25.409 298 18242.07 29.78 52694.08 88888.00 2007-10-25 00:16:25.909 298 18242.01 29.80 52694.00 88888.00 2007-10-25 00:16:26.409 298 18242.16 29.74 52693.96 88888.00 2007-10-25 00:16:26.909 298 18242.20 29.62 52693.91 88888.00 2007-10-25 00:16:27.409 298 18242.12 29.55 52693.91 88888.00 2007-10-25 00:16:27.909 298 18242.24 29.49 52693.83 88888.00 2007-10-25 00:16:28.409 298 18242.23 29.61 52693.82 88888.00 2007-10-25 00:16:28.909 298 18242.03 29.74 52693.84 88888.00 2007-10-25 00:16:29.409 298 18242.00 29.75 52693.99 88888.00 2007-10-25 00:16:29.909 298 18242.08 29.78 52693.95 88888.00 2007-10-25 00:16:30.409 298 18241.89 29.74 52694.00 88888.00 2007-10-25 00:16:30.909 298 18242.08 29.68 52694.00 88888.00 2007-10-25 00:16:31.409 298 18242.11 29.65 52694.02 88888.00 2007-10-25 00:16:31.909 298 18242.12 29.70 52693.95 88888.00 2007-10-25 00:16:32.409 298 18241.94 29.67 52693.91 88888.00 2007-10-25 00:16:32.909 298 18241.82 29.62 52693.91 88888.00 2007-10-25 00:16:33.409 298 18241.91 29.57 52694.00 88888.00 2007-10-25 00:16:33.909 298 18241.88 29.64 52693.96 88888.00 2007-10-25 00:16:34.409 298 18241.71 29.65 52693.97 88888.00 2007-10-25 00:16:34.909 298 18241.75 29.59 52693.95 88888.00 2007-10-25 00:16:35.409 298 18241.82 29.58 52693.83 88888.00 2007-10-25 00:16:35.909 298 18241.91 29.52 52693.88 88888.00 2007-10-25 00:16:36.409 298 18241.94 29.48 52693.85 88888.00 2007-10-25 00:16:36.909 298 18241.93 29.48 52693.83 88888.00 2007-10-25 00:16:37.409 298 18242.04 29.51 52693.81 88888.00 2007-10-25 00:16:37.909 298 18242.09 29.55 52693.86 88888.00 2007-10-25 00:16:38.409 298 18242.02 29.66 52693.85 88888.00 2007-10-25 00:16:38.909 298 18242.03 29.63 52693.86 88888.00 2007-10-25 00:16:39.409 298 18241.82 29.61 52693.91 88888.00 2007-10-25 00:16:39.909 298 18241.72 29.68 52693.88 88888.00 2007-10-25 00:16:40.409 298 18241.82 29.72 52693.90 88888.00 2007-10-25 00:16:40.909 298 18242.04 29.67 52693.90 88888.00 2007-10-25 00:16:41.409 298 18242.04 29.62 52693.95 88888.00 2007-10-25 00:16:41.909 298 18241.94 29.56 52694.02 88888.00 2007-10-25 00:16:42.409 298 18242.03 29.60 52693.97 88888.00 2007-10-25 00:16:42.909 298 18242.20 29.65 52693.94 88888.00 2007-10-25 00:16:43.409 298 18241.94 29.68 52693.92 88888.00 2007-10-25 00:16:43.909 298 18241.99 29.59 52693.97 88888.00 2007-10-25 00:16:44.409 298 18242.03 29.62 52693.99 88888.00 2007-10-25 00:16:44.909 298 18242.07 29.67 52693.89 88888.00 2007-10-25 00:16:45.409 298 18242.15 29.63 52693.90 88888.00 2007-10-25 00:16:45.909 298 18242.26 29.57 52694.00 88888.00 2007-10-25 00:16:46.409 298 18242.22 29.65 52694.02 88888.00 2007-10-25 00:16:46.909 298 18242.04 29.65 52693.93 88888.00 2007-10-25 00:16:47.409 298 18242.13 29.69 52693.94 88888.00 2007-10-25 00:16:47.909 298 18241.99 29.70 52693.86 88888.00 2007-10-25 00:16:48.409 298 18241.94 29.66 52693.80 88888.00 2007-10-25 00:16:48.909 298 18242.16 29.72 52693.80 88888.00 2007-10-25 00:16:49.409 298 18242.32 29.68 52693.83 88888.00 2007-10-25 00:16:49.909 298 18242.25 29.64 52693.79 88888.00 2007-10-25 00:16:50.409 298 18242.11 29.69 52693.91 88888.00 2007-10-25 00:16:50.909 298 18242.13 29.76 52693.89 88888.00 2007-10-25 00:16:51.409 298 18241.99 29.76 52693.81 88888.00 2007-10-25 00:16:51.909 298 18241.92 29.72 52693.81 88888.00 2007-10-25 00:16:52.409 298 18241.99 29.64 52693.79 88888.00 2007-10-25 00:16:52.909 298 18242.02 29.63 52693.79 88888.00 2007-10-25 00:16:53.409 298 18242.09 29.68 52693.80 88888.00 2007-10-25 00:16:53.909 298 18241.94 29.67 52693.74 88888.00 2007-10-25 00:16:54.409 298 18242.02 29.70 52693.72 88888.00 2007-10-25 00:16:54.909 298 18241.99 29.75 52693.80 88888.00 2007-10-25 00:16:55.409 298 18242.00 29.74 52693.90 88888.00 2007-10-25 00:16:55.909 298 18242.02 29.71 52693.90 88888.00 2007-10-25 00:16:56.409 298 18241.98 29.70 52693.83 88888.00 2007-10-25 00:16:56.909 298 18241.87 29.73 52693.88 88888.00 2007-10-25 00:16:57.409 298 18241.74 29.76 52693.97 88888.00 2007-10-25 00:16:57.909 298 18241.87 29.77 52694.00 88888.00 2007-10-25 00:16:58.409 298 18241.92 29.81 52693.97 88888.00 2007-10-25 00:16:58.909 298 18241.86 29.85 52694.02 88888.00 2007-10-25 00:16:59.409 298 18241.75 29.88 52694.00 88888.00 2007-10-25 00:16:59.909 298 18241.78 29.88 52693.86 88888.00 2007-10-25 00:17:00.409 298 18241.83 29.86 52693.72 88888.00 2007-10-25 00:17:00.909 298 18241.81 29.90 52693.78 88888.00 2007-10-25 00:17:01.409 298 18241.88 29.96 52693.82 88888.00 2007-10-25 00:17:01.909 298 18241.91 30.03 52693.80 88888.00 2007-10-25 00:17:02.409 298 18241.85 29.99 52693.81 88888.00 2007-10-25 00:17:02.909 298 18241.77 30.01 52693.91 88888.00 2007-10-25 00:17:03.406 298 18241.69 30.09 52693.95 88888.00 2007-10-25 00:17:03.906 298 18241.90 30.16 52693.91 88888.00 2007-10-25 00:17:04.406 298 18241.80 30.20 52693.92 88888.00 2007-10-25 00:17:04.906 298 18241.86 30.18 52693.82 88888.00 2007-10-25 00:17:05.406 298 18241.79 30.25 52693.90 88888.00 2007-10-25 00:17:05.906 298 18241.74 30.12 52694.00 88888.00 2007-10-25 00:17:06.406 298 18241.70 30.06 52693.94 88888.00 2007-10-25 00:17:06.906 298 18241.55 30.13 52693.99 88888.00 2007-10-25 00:17:07.406 298 18241.70 30.14 52694.02 88888.00 2007-10-25 00:17:07.906 298 18241.67 30.22 52693.96 88888.00 2007-10-25 00:17:08.406 298 18241.66 30.21 52693.90 88888.00 2007-10-25 00:17:08.906 298 18241.89 30.19 52693.97 88888.00 2007-10-25 00:17:09.406 298 18242.19 30.23 52693.90 88888.00 2007-10-25 00:17:09.906 298 18242.30 30.23 52693.74 88888.00 2007-10-25 00:17:10.406 298 18242.27 30.22 52693.65 88888.00 2007-10-25 00:17:10.906 298 18242.16 30.23 52693.68 88888.00 2007-10-25 00:17:11.406 298 18242.12 30.18 52693.78 88888.00 2007-10-25 00:17:11.906 298 18242.05 30.16 52693.90 88888.00 2007-10-25 00:17:12.406 298 18242.05 30.14 52693.89 88888.00 2007-10-25 00:17:12.906 298 18241.76 30.18 52693.80 88888.00 2007-10-25 00:17:13.406 298 18241.58 30.06 52693.89 88888.00 2007-10-25 00:17:13.906 298 18241.49 30.07 52693.82 88888.00 2007-10-25 00:17:14.406 298 18241.76 30.13 52693.90 88888.00 2007-10-25 00:17:14.906 298 18242.02 30.14 52693.94 88888.00 2007-10-25 00:17:15.406 298 18241.96 30.14 52693.99 88888.00 2007-10-25 00:17:15.906 298 18241.74 30.11 52693.93 88888.00 2007-10-25 00:17:16.406 298 18241.80 30.10 52693.99 88888.00 2007-10-25 00:17:16.906 298 18241.74 30.05 52693.96 88888.00 2007-10-25 00:17:17.406 298 18241.61 30.03 52694.03 88888.00 2007-10-25 00:17:17.906 298 18241.55 30.01 52694.09 88888.00 2007-10-25 00:17:18.406 298 18241.74 30.00 52694.06 88888.00 2007-10-25 00:17:18.906 298 18241.71 30.04 52693.94 88888.00 2007-10-25 00:17:19.406 298 18241.60 30.05 52693.89 88888.00 2007-10-25 00:17:19.906 298 18241.55 30.12 52694.03 88888.00 2007-10-25 00:17:20.406 298 18241.55 30.16 52693.99 88888.00 2007-10-25 00:17:20.906 298 18241.53 30.07 52693.91 88888.00 2007-10-25 00:17:21.406 298 18241.54 30.06 52694.15 88888.00 2007-10-25 00:17:21.906 298 18241.45 30.08 52694.29 88888.00 2007-10-25 00:17:22.406 298 18241.51 30.05 52694.17 88888.00 2007-10-25 00:17:22.906 298 18241.59 29.95 52694.11 88888.00 2007-10-25 00:17:23.406 298 18241.86 30.02 52694.04 88888.00 2007-10-25 00:17:23.906 298 18241.74 30.02 52694.03 88888.00 2007-10-25 00:17:24.406 298 18241.69 30.00 52694.07 88888.00 2007-10-25 00:17:24.906 298 18241.64 30.06 52694.05 88888.00 2007-10-25 00:17:25.406 298 18241.48 30.16 52694.11 88888.00 2007-10-25 00:17:25.906 298 18241.48 30.13 52694.14 88888.00 2007-10-25 00:17:26.406 298 18241.60 30.07 52694.04 88888.00 2007-10-25 00:17:26.906 298 18241.75 30.05 52693.99 88888.00 2007-10-25 00:17:27.406 298 18241.72 30.11 52694.01 88888.00 2007-10-25 00:17:27.906 298 18241.57 30.07 52693.97 88888.00 2007-10-25 00:17:28.406 298 18241.57 30.11 52693.95 88888.00 2007-10-25 00:17:28.906 298 18241.56 30.11 52694.05 88888.00 2007-10-25 00:17:29.406 298 18241.66 30.06 52694.07 88888.00 2007-10-25 00:17:29.906 298 18241.67 30.01 52694.03 88888.00 2007-10-25 00:17:30.406 298 18241.78 30.04 52693.92 88888.00 2007-10-25 00:17:30.906 298 18241.57 29.98 52694.02 88888.00 2007-10-25 00:17:31.406 298 18241.45 29.92 52694.09 88888.00 2007-10-25 00:17:31.906 298 18241.42 29.91 52694.04 88888.00 2007-10-25 00:17:32.406 298 18241.70 29.95 52693.99 88888.00 2007-10-25 00:17:32.906 298 18241.49 29.96 52694.03 88888.00 2007-10-25 00:17:33.406 298 18241.57 29.94 52694.03 88888.00 2007-10-25 00:17:33.906 298 18241.51 29.88 52694.07 88888.00 2007-10-25 00:17:34.406 298 18241.47 29.84 52694.02 88888.00 2007-10-25 00:17:34.906 298 18241.65 29.90 52694.04 88888.00 2007-10-25 00:17:35.406 298 18241.49 29.89 52694.00 88888.00 2007-10-25 00:17:35.906 298 18241.38 29.98 52694.01 88888.00 2007-10-25 00:17:36.406 298 18241.61 29.93 52694.09 88888.00 2007-10-25 00:17:36.906 298 18241.48 29.93 52694.03 88888.00 2007-10-25 00:17:37.406 298 18241.44 29.82 52694.04 88888.00 2007-10-25 00:17:37.906 298 18241.46 29.74 52694.12 88888.00 2007-10-25 00:17:38.406 298 18241.34 29.81 52694.12 88888.00 2007-10-25 00:17:38.906 298 18241.42 29.89 52694.20 88888.00 2007-10-25 00:17:39.406 298 18241.22 29.85 52694.13 88888.00 2007-10-25 00:17:39.906 298 18241.18 29.84 52694.05 88888.00 2007-10-25 00:17:40.406 298 18241.22 29.82 52694.12 88888.00 2007-10-25 00:17:40.906 298 18241.20 29.87 52694.06 88888.00 2007-10-25 00:17:41.406 298 18241.23 29.91 52694.03 88888.00 2007-10-25 00:17:41.906 298 18241.31 29.98 52694.03 88888.00 2007-10-25 00:17:42.406 298 18241.28 30.03 52694.08 88888.00 2007-10-25 00:17:42.906 298 18241.35 30.02 52694.12 88888.00 2007-10-25 00:17:43.406 298 18241.28 29.90 52694.15 88888.00 2007-10-25 00:17:43.906 298 18241.09 29.95 52694.18 88888.00 2007-10-25 00:17:44.406 298 18241.02 29.98 52694.11 88888.00 2007-10-25 00:17:44.906 298 18241.21 29.97 52694.02 88888.00 2007-10-25 00:17:45.406 298 18241.18 30.05 52694.01 88888.00 2007-10-25 00:17:45.906 298 18241.18 30.05 52693.93 88888.00 2007-10-25 00:17:46.406 298 18241.17 29.99 52693.79 88888.00 2007-10-25 00:17:46.906 298 18241.22 30.02 52693.72 88888.00 2007-10-25 00:17:47.406 298 18241.18 30.04 52693.79 88888.00 2007-10-25 00:17:47.906 298 18241.13 30.06 52693.93 88888.00 2007-10-25 00:17:48.406 298 18241.12 30.03 52693.97 88888.00 2007-10-25 00:17:48.906 298 18241.04 30.03 52693.90 88888.00 2007-10-25 00:17:49.406 298 18241.16 30.10 52693.93 88888.00 2007-10-25 00:17:49.906 298 18241.18 30.21 52693.96 88888.00 2007-10-25 00:17:50.406 298 18241.24 30.22 52693.94 88888.00 2007-10-25 00:17:50.906 298 18241.56 30.10 52694.01 88888.00 2007-10-25 00:17:51.406 298 18241.37 30.08 52694.05 88888.00 2007-10-25 00:17:51.906 298 18241.28 30.11 52694.12 88888.00 2007-10-25 00:17:52.406 298 18241.42 30.07 52694.07 88888.00 2007-10-25 00:17:52.906 298 18241.28 30.11 52693.99 88888.00 2007-10-25 00:17:53.406 298 18241.26 30.13 52693.95 88888.00 2007-10-25 00:17:53.906 298 18241.35 30.20 52693.97 88888.00 2007-10-25 00:17:54.406 298 18241.33 30.15 52693.95 88888.00 2007-10-25 00:17:54.906 298 18241.26 30.14 52693.93 88888.00 2007-10-25 00:17:55.406 298 18241.26 30.10 52693.94 88888.00 2007-10-25 00:17:55.906 298 18241.24 30.14 52694.02 88888.00 2007-10-25 00:17:56.406 298 18241.44 30.13 52693.90 88888.00 2007-10-25 00:17:56.906 298 18241.50 30.15 52693.90 88888.00 2007-10-25 00:17:57.406 298 18241.47 30.16 52694.01 88888.00 2007-10-25 00:17:57.906 298 18241.46 30.22 52693.89 88888.00 2007-10-25 00:17:58.406 298 18241.50 30.14 52693.96 88888.00 2007-10-25 00:17:58.906 298 18241.28 30.12 52694.11 88888.00 2007-10-25 00:17:59.406 298 18241.07 30.05 52694.13 88888.00 2007-10-25 00:17:59.906 298 18241.03 30.06 52694.08 88888.00 2007-10-25 00:18:00.406 298 18241.17 30.10 52694.12 88888.00 2007-10-25 00:18:00.906 298 18241.02 30.10 52694.08 88888.00 2007-10-25 00:18:01.406 298 18241.01 30.12 52693.92 88888.00 2007-10-25 00:18:01.906 298 18241.09 30.16 52693.93 88888.00 2007-10-25 00:18:02.406 298 18241.02 30.14 52693.96 88888.00 2007-10-25 00:18:02.906 298 18241.11 30.18 52693.96 88888.00 2007-10-25 00:18:03.406 298 18241.27 30.19 52693.83 88888.00 2007-10-25 00:18:03.906 298 18241.29 30.20 52693.91 88888.00 2007-10-25 00:18:04.406 298 18241.26 30.22 52693.95 88888.00 2007-10-25 00:18:04.906 298 18241.21 30.19 52693.94 88888.00 2007-10-25 00:18:05.406 298 18241.20 30.25 52693.99 88888.00 2007-10-25 00:18:05.906 298 18241.28 30.24 52693.81 88888.00 2007-10-25 00:18:06.406 298 18241.21 30.20 52693.79 88888.00 2007-10-25 00:18:06.906 298 18241.03 30.27 52693.91 88888.00 2007-10-25 00:18:07.406 298 18241.10 30.35 52693.93 88888.00 2007-10-25 00:18:07.906 298 18241.10 30.25 52693.93 88888.00 2007-10-25 00:18:08.406 298 18241.22 30.30 52693.85 88888.00 2007-10-25 00:18:08.906 298 18241.21 30.29 52693.83 88888.00 2007-10-25 00:18:09.406 298 18241.25 30.35 52693.94 88888.00 2007-10-25 00:18:09.906 298 18241.31 30.42 52693.88 88888.00 2007-10-25 00:18:10.406 298 18241.28 30.30 52693.96 88888.00 2007-10-25 00:18:10.906 298 18241.29 30.28 52693.93 88888.00 2007-10-25 00:18:11.406 298 18241.22 30.36 52693.95 88888.00 2007-10-25 00:18:11.906 298 18241.28 30.37 52694.00 88888.00 2007-10-25 00:18:12.406 298 18241.40 30.33 52694.02 88888.00 2007-10-25 00:18:12.906 298 18241.40 30.28 52693.93 88888.00 2007-10-25 00:18:13.406 298 18241.28 30.24 52693.93 88888.00 2007-10-25 00:18:13.906 298 18241.25 30.31 52693.96 88888.00 2007-10-25 00:18:14.406 298 18241.37 30.31 52694.01 88888.00 2007-10-25 00:18:14.906 298 18241.33 30.35 52694.05 88888.00 2007-10-25 00:18:15.406 298 18241.32 30.32 52694.06 88888.00 2007-10-25 00:18:15.906 298 18241.13 30.33 52693.92 88888.00 2007-10-25 00:18:16.406 298 18241.13 30.24 52693.81 88888.00 2007-10-25 00:18:16.906 298 18241.20 30.13 52693.78 88888.00 2007-10-25 00:18:17.406 298 18241.16 30.11 52693.77 88888.00 2007-10-25 00:18:17.906 298 18241.07 30.19 52693.80 88888.00 2007-10-25 00:18:18.406 298 18241.11 30.27 52693.91 88888.00 2007-10-25 00:18:18.906 298 18241.12 30.21 52693.83 88888.00 2007-10-25 00:18:19.406 298 18241.17 30.15 52693.78 88888.00 2007-10-25 00:18:19.906 298 18241.16 30.15 52693.85 88888.00 2007-10-25 00:18:20.406 298 18241.12 30.14 52693.94 88888.00 2007-10-25 00:18:20.906 298 18240.99 30.20 52693.92 88888.00 2007-10-25 00:18:21.406 298 18240.96 30.12 52693.85 88888.00 2007-10-25 00:18:21.906 298 18240.81 30.16 52693.82 88888.00 2007-10-25 00:18:22.406 298 18241.00 30.16 52693.84 88888.00 2007-10-25 00:18:22.906 298 18240.99 30.11 52693.76 88888.00 2007-10-25 00:18:23.406 298 18240.88 30.15 52693.89 88888.00 2007-10-25 00:18:23.906 298 18240.94 30.25 52693.83 88888.00 2007-10-25 00:18:24.406 298 18241.02 30.16 52693.69 88888.00 2007-10-25 00:18:24.906 298 18240.99 30.11 52693.73 88888.00 2007-10-25 00:18:25.406 298 18241.18 30.11 52693.90 88888.00 2007-10-25 00:18:25.906 298 18241.18 30.09 52693.85 88888.00 2007-10-25 00:18:26.406 298 18241.34 30.05 52693.76 88888.00 2007-10-25 00:18:26.906 298 18241.05 30.04 52693.81 88888.00 2007-10-25 00:18:27.406 298 18240.85 29.87 52693.95 88888.00 2007-10-25 00:18:27.906 298 18240.84 29.87 52693.97 88888.00 2007-10-25 00:18:28.406 298 18240.80 30.00 52693.96 88888.00 2007-10-25 00:18:28.906 298 18240.85 30.02 52693.88 88888.00 2007-10-25 00:18:29.406 298 18241.06 29.97 52693.70 88888.00 2007-10-25 00:18:29.906 298 18240.94 29.90 52693.64 88888.00 2007-10-25 00:18:30.406 298 18240.80 29.94 52693.71 88888.00 2007-10-25 00:18:30.906 298 18240.73 29.98 52693.77 88888.00 2007-10-25 00:18:31.406 298 18240.84 29.96 52693.78 88888.00 2007-10-25 00:18:31.906 298 18240.81 29.84 52693.83 88888.00 2007-10-25 00:18:32.406 298 18240.74 29.92 52693.77 88888.00 2007-10-25 00:18:32.906 298 18240.83 29.91 52693.71 88888.00 2007-10-25 00:18:33.406 298 18240.86 29.84 52693.77 88888.00 2007-10-25 00:18:33.906 298 18240.86 29.77 52693.80 88888.00 2007-10-25 00:18:34.406 298 18240.74 29.77 52693.94 88888.00 2007-10-25 00:18:34.906 298 18240.72 29.77 52693.92 88888.00 2007-10-25 00:18:35.406 298 18240.60 29.77 52693.99 88888.00 2007-10-25 00:18:35.906 298 18240.64 29.86 52693.97 88888.00 2007-10-25 00:18:36.406 298 18240.75 29.95 52694.01 88888.00 2007-10-25 00:18:36.906 298 18240.78 29.96 52694.03 88888.00 2007-10-25 00:18:37.406 298 18240.71 29.92 52693.95 88888.00 2007-10-25 00:18:37.906 298 18240.73 29.90 52693.95 88888.00 2007-10-25 00:18:38.406 298 18240.82 29.78 52693.93 88888.00 2007-10-25 00:18:38.906 298 18240.82 29.80 52693.95 88888.00 2007-10-25 00:18:39.406 298 18240.72 29.76 52694.00 88888.00 2007-10-25 00:18:39.906 298 18240.59 29.80 52694.03 88888.00 2007-10-25 00:18:40.406 298 18240.55 29.75 52694.11 88888.00 2007-10-25 00:18:40.906 298 18240.71 29.69 52694.00 88888.00 2007-10-25 00:18:41.406 298 18240.80 29.84 52694.02 88888.00 2007-10-25 00:18:41.906 298 18240.89 29.90 52694.00 88888.00 2007-10-25 00:18:42.406 298 18240.84 29.88 52693.99 88888.00 2007-10-25 00:18:42.906 298 18240.84 29.89 52694.03 88888.00 2007-10-25 00:18:43.406 298 18240.90 29.80 52694.11 88888.00 2007-10-25 00:18:43.906 298 18241.00 29.72 52694.18 88888.00 2007-10-25 00:18:44.406 298 18241.11 29.77 52694.08 88888.00 2007-10-25 00:18:44.906 298 18241.11 29.77 52693.94 88888.00 2007-10-25 00:18:45.406 298 18241.16 29.79 52693.93 88888.00 2007-10-25 00:18:45.906 298 18240.92 29.82 52693.90 88888.00 2007-10-25 00:18:46.406 298 18241.00 29.81 52693.82 88888.00 2007-10-25 00:18:46.906 298 18240.90 29.78 52693.74 88888.00 2007-10-25 00:18:47.406 298 18240.84 29.80 52693.70 88888.00 2007-10-25 00:18:47.906 298 18241.02 29.76 52693.77 88888.00 2007-10-25 00:18:48.406 298 18240.98 29.74 52693.79 88888.00 2007-10-25 00:18:48.906 298 18240.93 29.77 52693.82 88888.00 2007-10-25 00:18:49.406 298 18240.93 29.77 52693.81 88888.00 2007-10-25 00:18:49.906 298 18241.01 29.86 52693.83 88888.00 2007-10-25 00:18:50.406 298 18241.09 29.86 52693.85 88888.00 2007-10-25 00:18:50.906 298 18241.28 29.80 52693.85 88888.00 2007-10-25 00:18:51.406 298 18241.16 29.69 52693.72 88888.00 2007-10-25 00:18:51.906 298 18241.16 29.73 52693.79 88888.00 2007-10-25 00:18:52.406 298 18241.21 29.69 52693.89 88888.00 2007-10-25 00:18:52.906 298 18240.93 29.65 52693.85 88888.00 2007-10-25 00:18:53.406 298 18240.93 29.67 52694.03 88888.00 2007-10-25 00:18:53.906 298 18241.04 29.56 52693.99 88888.00 2007-10-25 00:18:54.406 298 18241.12 29.57 52694.01 88888.00 2007-10-25 00:18:54.906 298 18241.16 29.65 52693.89 88888.00 2007-10-25 00:18:55.406 298 18241.12 29.60 52693.84 88888.00 2007-10-25 00:18:55.906 298 18240.99 29.55 52693.97 88888.00 2007-10-25 00:18:56.406 298 18241.06 29.55 52693.88 88888.00 2007-10-25 00:18:56.906 298 18241.15 29.58 52693.83 88888.00 2007-10-25 00:18:57.406 298 18241.26 29.57 52693.85 88888.00 2007-10-25 00:18:57.906 298 18241.20 29.61 52693.85 88888.00 2007-10-25 00:18:58.406 298 18241.15 29.61 52693.83 88888.00 2007-10-25 00:18:58.906 298 18241.13 29.49 52693.89 88888.00 2007-10-25 00:18:59.406 298 18241.23 29.48 52694.00 88888.00 2007-10-25 00:18:59.906 298 18241.31 29.54 52694.03 88888.00 2007-10-25 00:19:00.406 298 18241.39 29.55 52693.93 88888.00 2007-10-25 00:19:00.906 298 18241.28 29.56 52693.96 88888.00 2007-10-25 00:19:01.406 298 18241.17 29.56 52694.02 88888.00 2007-10-25 00:19:01.906 298 18241.17 29.51 52694.05 88888.00 2007-10-25 00:19:02.406 298 18241.28 29.47 52694.13 88888.00 2007-10-25 00:19:02.906 298 18241.16 29.38 52694.13 88888.00 2007-10-25 00:19:03.406 298 18241.21 29.43 52694.15 88888.00 2007-10-25 00:19:03.906 298 18241.17 29.49 52694.12 88888.00 2007-10-25 00:19:04.406 298 18241.11 29.54 52694.09 88888.00 2007-10-25 00:19:04.906 298 18241.09 29.55 52694.17 88888.00 2007-10-25 00:19:05.406 298 18241.06 29.53 52694.13 88888.00 2007-10-25 00:19:05.906 298 18241.16 29.51 52694.00 88888.00 2007-10-25 00:19:06.406 298 18241.25 29.55 52693.95 88888.00 2007-10-25 00:19:06.906 298 18241.21 29.62 52693.92 88888.00 2007-10-25 00:19:07.406 298 18241.15 29.67 52693.81 88888.00 2007-10-25 00:19:07.906 298 18241.14 29.68 52693.85 88888.00 2007-10-25 00:19:08.406 298 18241.18 29.71 52693.90 88888.00 2007-10-25 00:19:08.906 298 18241.18 29.73 52693.92 88888.00 2007-10-25 00:19:09.406 298 18241.16 29.73 52693.90 88888.00 2007-10-25 00:19:09.906 298 18241.29 29.63 52693.92 88888.00 2007-10-25 00:19:10.406 298 18241.17 29.55 52693.92 88888.00 2007-10-25 00:19:10.906 298 18241.07 29.66 52693.88 88888.00 2007-10-25 00:19:11.406 298 18241.16 29.68 52693.94 88888.00 2007-10-25 00:19:11.906 298 18241.16 29.59 52694.00 88888.00 2007-10-25 00:19:12.406 298 18241.20 29.51 52693.99 88888.00 2007-10-25 00:19:12.906 298 18241.46 29.46 52693.88 88888.00 2007-10-25 00:19:13.406 298 18241.51 29.46 52693.85 88888.00 2007-10-25 00:19:13.906 298 18241.42 29.57 52693.88 88888.00 2007-10-25 00:19:14.406 298 18241.27 29.57 52693.97 88888.00 2007-10-25 00:19:14.906 298 18241.09 29.57 52694.04 88888.00 2007-10-25 00:19:15.406 298 18241.37 29.58 52693.93 88888.00 2007-10-25 00:19:15.906 298 18241.38 29.56 52693.89 88888.00 2007-10-25 00:19:16.406 298 18241.25 29.59 52694.00 88888.00 2007-10-25 00:19:16.906 298 18241.25 29.62 52694.11 88888.00 2007-10-25 00:19:17.406 298 18241.20 29.56 52694.09 88888.00 2007-10-25 00:19:17.906 298 18241.02 29.53 52693.96 88888.00 2007-10-25 00:19:18.406 298 18241.15 29.47 52693.97 88888.00 2007-10-25 00:19:18.906 298 18241.20 29.55 52693.88 88888.00 2007-10-25 00:19:19.406 298 18241.11 29.67 52693.81 88888.00 2007-10-25 00:19:19.906 298 18241.07 29.65 52693.82 88888.00 2007-10-25 00:19:20.406 298 18241.05 29.70 52693.81 88888.00 2007-10-25 00:19:20.906 298 18240.99 29.73 52693.78 88888.00 2007-10-25 00:19:21.406 298 18240.98 29.78 52693.88 88888.00 2007-10-25 00:19:21.906 298 18241.04 29.75 52693.96 88888.00 2007-10-25 00:19:22.406 298 18241.21 29.75 52693.97 88888.00 2007-10-25 00:19:22.906 298 18241.16 29.69 52693.92 88888.00 2007-10-25 00:19:23.406 298 18241.03 29.70 52693.96 88888.00 2007-10-25 00:19:23.906 298 18241.02 29.72 52693.99 88888.00 2007-10-25 00:19:24.406 298 18240.91 29.77 52693.83 88888.00 2007-10-25 00:19:24.906 298 18240.74 29.77 52693.78 88888.00 2007-10-25 00:19:25.406 298 18240.92 29.73 52693.81 88888.00 2007-10-25 00:19:25.906 298 18241.03 29.79 52693.94 88888.00 2007-10-25 00:19:26.406 298 18240.98 29.89 52693.85 88888.00 2007-10-25 00:19:26.906 298 18240.96 29.86 52693.88 88888.00 2007-10-25 00:19:27.406 298 18240.85 29.87 52693.94 88888.00 2007-10-25 00:19:27.906 298 18240.79 29.92 52693.97 88888.00 2007-10-25 00:19:28.406 298 18240.88 29.88 52693.88 88888.00 2007-10-25 00:19:28.906 298 18240.83 29.80 52693.94 88888.00 2007-10-25 00:19:29.406 298 18240.80 29.84 52694.04 88888.00 2007-10-25 00:19:29.906 298 18240.78 29.85 52694.11 88888.00 2007-10-25 00:19:30.406 298 18240.72 29.80 52694.01 88888.00 2007-10-25 00:19:30.906 298 18240.77 29.80 52693.99 88888.00 2007-10-25 00:19:31.406 298 18240.88 29.84 52693.94 88888.00 2007-10-25 00:19:31.906 298 18240.83 29.80 52693.85 88888.00 2007-10-25 00:19:32.406 298 18240.66 29.75 52693.80 88888.00 2007-10-25 00:19:32.906 298 18240.73 29.61 52693.93 88888.00 2007-10-25 00:19:33.406 298 18240.88 29.65 52694.05 88888.00 2007-10-25 00:19:33.906 298 18240.84 29.69 52694.12 88888.00 2007-10-25 00:19:34.406 298 18240.85 29.68 52694.08 88888.00 2007-10-25 00:19:34.906 298 18240.92 29.71 52694.00 88888.00 2007-10-25 00:19:35.406 298 18240.86 29.72 52693.95 88888.00 2007-10-25 00:19:35.906 298 18240.86 29.69 52693.82 88888.00 2007-10-25 00:19:36.406 298 18240.88 29.74 52694.03 88888.00 2007-10-25 00:19:36.906 298 18240.84 29.73 52694.12 88888.00 2007-10-25 00:19:37.406 298 18240.70 29.69 52694.04 88888.00 2007-10-25 00:19:37.906 298 18240.84 29.68 52693.99 88888.00 2007-10-25 00:19:38.406 298 18240.79 29.65 52693.86 88888.00 2007-10-25 00:19:38.906 298 18240.83 29.69 52693.92 88888.00 2007-10-25 00:19:39.406 298 18240.86 29.68 52693.91 88888.00 2007-10-25 00:19:39.906 298 18240.85 29.60 52693.85 88888.00 2007-10-25 00:19:40.406 298 18240.74 29.68 52693.95 88888.00 2007-10-25 00:19:40.906 298 18240.75 29.60 52693.93 88888.00 2007-10-25 00:19:41.406 298 18240.82 29.48 52693.79 88888.00 2007-10-25 00:19:41.906 298 18240.75 29.54 52693.74 88888.00 2007-10-25 00:19:42.406 298 18240.63 29.55 52693.88 88888.00 2007-10-25 00:19:42.906 298 18240.75 29.52 52693.92 88888.00 2007-10-25 00:19:43.406 298 18240.83 29.51 52693.91 88888.00 2007-10-25 00:19:43.906 298 18240.86 29.52 52693.89 88888.00 2007-10-25 00:19:44.406 298 18240.91 29.49 52693.86 88888.00 2007-10-25 00:19:44.906 298 18240.84 29.46 52693.74 88888.00 2007-10-25 00:19:45.406 298 18240.73 29.46 52693.68 88888.00 2007-10-25 00:19:45.906 298 18240.70 29.40 52693.64 88888.00 2007-10-25 00:19:46.406 298 18240.70 29.39 52693.82 88888.00 2007-10-25 00:19:46.906 298 18240.74 29.41 52693.90 88888.00 2007-10-25 00:19:47.406 298 18240.72 29.49 52693.84 88888.00 2007-10-25 00:19:47.906 298 18240.83 29.47 52693.94 88888.00 2007-10-25 00:19:48.406 298 18240.81 29.45 52693.94 88888.00 2007-10-25 00:19:48.906 298 18240.83 29.35 52693.92 88888.00 2007-10-25 00:19:49.406 298 18240.82 29.31 52693.93 88888.00 2007-10-25 00:19:49.906 298 18240.88 29.42 52693.88 88888.00 2007-10-25 00:19:50.406 298 18240.82 29.42 52693.85 88888.00 2007-10-25 00:19:50.906 298 18240.78 29.36 52693.82 88888.00 2007-10-25 00:19:51.406 298 18240.77 29.36 52693.81 88888.00 2007-10-25 00:19:51.906 298 18240.89 29.34 52693.88 88888.00 2007-10-25 00:19:52.406 298 18240.96 29.22 52693.93 88888.00 2007-10-25 00:19:52.906 298 18240.96 29.23 52693.92 88888.00 2007-10-25 00:19:53.406 298 18241.04 29.23 52693.84 88888.00 2007-10-25 00:19:53.906 298 18241.11 29.15 52693.84 88888.00 2007-10-25 00:19:54.406 298 18241.00 29.18 52693.84 88888.00 2007-10-25 00:19:54.906 298 18240.94 29.24 52693.83 88888.00 2007-10-25 00:19:55.406 298 18240.98 29.25 52693.73 88888.00 2007-10-25 00:19:55.906 298 18240.88 29.19 52693.73 88888.00 2007-10-25 00:19:56.406 298 18240.88 29.24 52693.73 88888.00 2007-10-25 00:19:56.906 298 18240.92 29.27 52693.61 88888.00 2007-10-25 00:19:57.406 298 18240.93 29.22 52693.60 88888.00 2007-10-25 00:19:57.906 298 18241.02 29.25 52693.60 88888.00 2007-10-25 00:19:58.406 298 18241.11 29.23 52693.64 88888.00 2007-10-25 00:19:58.906 298 18241.23 29.28 52693.61 88888.00 2007-10-25 00:19:59.406 298 18241.25 29.26 52693.70 88888.00 2007-10-25 00:19:59.906 298 18241.14 29.20 52693.71 88888.00 2007-10-25 00:20:00.406 298 18240.98 29.30 52693.69 88888.00 2007-10-25 00:20:00.906 298 18240.94 29.34 52693.65 88888.00 2007-10-25 00:20:01.406 298 18240.99 29.26 52693.72 88888.00 2007-10-25 00:20:01.906 298 18241.13 29.27 52693.79 88888.00 2007-10-25 00:20:02.406 298 18241.07 29.31 52693.77 88888.00 2007-10-25 00:20:02.906 298 18241.00 29.25 52693.81 88888.00 2007-10-25 00:20:03.406 298 18241.15 29.24 52693.77 88888.00 2007-10-25 00:20:03.906 298 18241.21 29.25 52693.77 88888.00 2007-10-25 00:20:04.406 298 18241.03 29.25 52693.73 88888.00 2007-10-25 00:20:04.906 298 18240.75 29.28 52693.73 88888.00 2007-10-25 00:20:05.406 298 18240.92 29.35 52693.78 88888.00 2007-10-25 00:20:05.906 298 18241.17 29.30 52693.77 88888.00 2007-10-25 00:20:06.406 298 18241.27 29.34 52693.83 88888.00 2007-10-25 00:20:06.906 298 18241.13 29.29 52693.83 88888.00 2007-10-25 00:20:07.406 298 18241.29 29.33 52693.83 88888.00 2007-10-25 00:20:07.906 298 18241.28 29.40 52693.70 88888.00 2007-10-25 00:20:08.406 298 18241.23 29.36 52693.67 88888.00 2007-10-25 00:20:08.906 298 18241.14 29.29 52693.72 88888.00 2007-10-25 00:20:09.406 298 18241.11 29.24 52693.69 88888.00 2007-10-25 00:20:09.906 298 18241.06 29.27 52693.65 88888.00 2007-10-25 00:20:10.406 298 18241.07 29.28 52693.62 88888.00 2007-10-25 00:20:10.906 298 18241.11 29.25 52693.54 88888.00 2007-10-25 00:20:11.406 298 18241.10 29.30 52693.53 88888.00 2007-10-25 00:20:11.906 298 18240.94 29.33 52693.62 88888.00 2007-10-25 00:20:12.406 298 18240.91 29.36 52693.68 88888.00 2007-10-25 00:20:12.906 298 18240.93 29.35 52693.62 88888.00 2007-10-25 00:20:13.406 298 18240.99 29.32 52693.54 88888.00 2007-10-25 00:20:13.906 298 18241.02 29.34 52693.57 88888.00 2007-10-25 00:20:14.406 298 18240.98 29.32 52693.65 88888.00 2007-10-25 00:20:14.906 298 18240.93 29.27 52693.67 88888.00 2007-10-25 00:20:15.406 298 18240.96 29.27 52693.62 88888.00 2007-10-25 00:20:15.906 298 18240.89 29.24 52693.56 88888.00 2007-10-25 00:20:16.406 298 18240.91 29.27 52693.61 88888.00 2007-10-25 00:20:16.906 298 18240.84 29.29 52693.65 88888.00 2007-10-25 00:20:17.406 298 18240.81 29.28 52693.56 88888.00 2007-10-25 00:20:17.906 298 18240.93 29.30 52693.60 88888.00 2007-10-25 00:20:18.406 298 18240.82 29.31 52693.71 88888.00 2007-10-25 00:20:18.906 298 18240.85 29.31 52693.65 88888.00 2007-10-25 00:20:19.406 298 18240.99 29.36 52693.58 88888.00 2007-10-25 00:20:19.906 298 18240.86 29.39 52693.66 88888.00 2007-10-25 00:20:20.406 298 18240.86 29.33 52693.79 88888.00 2007-10-25 00:20:20.906 298 18240.92 29.28 52693.83 88888.00 2007-10-25 00:20:21.406 298 18240.91 29.26 52693.86 88888.00 2007-10-25 00:20:21.906 298 18241.00 29.38 52693.86 88888.00 2007-10-25 00:20:22.406 298 18241.05 29.37 52693.83 88888.00 2007-10-25 00:20:22.906 298 18240.95 29.36 52693.77 88888.00 2007-10-25 00:20:23.406 298 18240.89 29.41 52693.82 88888.00 2007-10-25 00:20:23.906 298 18240.84 29.45 52693.92 88888.00 2007-10-25 00:20:24.406 298 18240.96 29.40 52693.96 88888.00 2007-10-25 00:20:24.906 298 18240.94 29.36 52693.94 88888.00 2007-10-25 00:20:25.406 298 18240.99 29.26 52693.91 88888.00 2007-10-25 00:20:25.906 298 18241.01 29.26 52693.95 88888.00 2007-10-25 00:20:26.406 298 18241.12 29.26 52693.99 88888.00 2007-10-25 00:20:26.906 298 18241.42 29.24 52694.00 88888.00 2007-10-25 00:20:27.406 298 18241.53 29.24 52694.02 88888.00 2007-10-25 00:20:27.906 298 18241.48 29.26 52693.93 88888.00 2007-10-25 00:20:28.406 298 18241.49 29.32 52693.90 88888.00 2007-10-25 00:20:28.906 298 18241.47 29.31 52693.93 88888.00 2007-10-25 00:20:29.406 298 18241.44 29.25 52694.02 88888.00 2007-10-25 00:20:29.906 298 18241.42 29.30 52693.93 88888.00 2007-10-25 00:20:30.406 298 18241.44 29.39 52693.95 88888.00 2007-10-25 00:20:30.906 298 18241.39 29.37 52693.91 88888.00 2007-10-25 00:20:31.406 298 18241.49 29.30 52693.97 88888.00 2007-10-25 00:20:31.906 298 18241.48 29.35 52693.94 88888.00 2007-10-25 00:20:32.406 298 18241.39 29.32 52693.85 88888.00 2007-10-25 00:20:32.906 298 18241.42 29.22 52693.83 88888.00 2007-10-25 00:20:33.406 298 18241.75 29.20 52693.83 88888.00 2007-10-25 00:20:33.906 298 18241.98 29.20 52693.76 88888.00 2007-10-25 00:20:34.406 298 18241.90 29.18 52693.77 88888.00 2007-10-25 00:20:34.906 298 18241.91 29.13 52693.82 88888.00 2007-10-25 00:20:35.406 298 18241.98 29.02 52693.97 88888.00 2007-10-25 00:20:35.906 298 18241.87 29.09 52693.84 88888.00 2007-10-25 00:20:36.406 298 18241.93 29.06 52693.76 88888.00 2007-10-25 00:20:36.906 298 18241.98 29.10 52693.64 88888.00 2007-10-25 00:20:37.406 298 18242.04 29.14 52693.74 88888.00 2007-10-25 00:20:37.906 298 18241.98 29.10 52693.78 88888.00 2007-10-25 00:20:38.406 298 18241.88 29.12 52693.70 88888.00 2007-10-25 00:20:38.906 298 18241.87 29.05 52693.79 88888.00 2007-10-25 00:20:39.406 298 18241.61 29.02 52693.65 88888.00 2007-10-25 00:20:39.906 298 18241.51 28.99 52693.69 88888.00 2007-10-25 00:20:40.406 298 18241.64 28.96 52693.70 88888.00 2007-10-25 00:20:40.906 298 18241.70 29.02 52693.71 88888.00 2007-10-25 00:20:41.406 298 18241.75 29.04 52693.76 88888.00 2007-10-25 00:20:41.906 298 18241.77 29.02 52693.68 88888.00 2007-10-25 00:20:42.406 298 18241.78 28.99 52693.59 88888.00 2007-10-25 00:20:42.906 298 18241.86 28.99 52693.59 88888.00 2007-10-25 00:20:43.406 298 18241.86 29.00 52693.53 88888.00 2007-10-25 00:20:43.906 298 18241.77 29.01 52693.56 88888.00 2007-10-25 00:20:44.406 298 18241.74 29.04 52693.74 88888.00 2007-10-25 00:20:44.906 298 18241.92 29.00 52693.73 88888.00 2007-10-25 00:20:45.406 298 18241.80 29.01 52693.68 88888.00 2007-10-25 00:20:45.906 298 18241.68 29.02 52693.66 88888.00 2007-10-25 00:20:46.406 298 18241.55 28.99 52693.79 88888.00 2007-10-25 00:20:46.906 298 18241.44 29.05 52693.82 88888.00 2007-10-25 00:20:47.406 298 18241.38 29.09 52693.81 88888.00 2007-10-25 00:20:47.906 298 18241.43 29.00 52693.86 88888.00 2007-10-25 00:20:48.406 298 18241.61 28.96 52693.84 88888.00 2007-10-25 00:20:48.906 298 18241.92 28.93 52693.80 88888.00 2007-10-25 00:20:49.406 298 18241.98 28.91 52693.73 88888.00 2007-10-25 00:20:49.906 298 18241.90 28.92 52693.68 88888.00 2007-10-25 00:20:50.406 298 18241.66 28.91 52693.55 88888.00 2007-10-25 00:20:50.906 298 18241.54 28.92 52693.48 88888.00 2007-10-25 00:20:51.406 298 18241.56 28.90 52693.50 88888.00 2007-10-25 00:20:51.906 298 18241.67 28.93 52693.53 88888.00 2007-10-25 00:20:52.406 298 18241.71 28.96 52693.64 88888.00 2007-10-25 00:20:52.906 298 18241.72 28.92 52693.61 88888.00 2007-10-25 00:20:53.406 298 18241.82 28.92 52693.59 88888.00 2007-10-25 00:20:53.906 298 18241.82 28.91 52693.56 88888.00 2007-10-25 00:20:54.406 298 18241.85 28.88 52693.54 88888.00 2007-10-25 00:20:54.906 298 18241.76 28.91 52693.58 88888.00 2007-10-25 00:20:55.406 298 18241.64 29.00 52693.50 88888.00 2007-10-25 00:20:55.906 298 18241.76 29.05 52693.46 88888.00 2007-10-25 00:20:56.406 298 18241.69 29.02 52693.45 88888.00 2007-10-25 00:20:56.906 298 18241.61 28.97 52693.43 88888.00 2007-10-25 00:20:57.406 298 18241.62 28.93 52693.39 88888.00 2007-10-25 00:20:57.906 298 18241.53 28.93 52693.49 88888.00 2007-10-25 00:20:58.406 298 18241.35 28.94 52693.57 88888.00 2007-10-25 00:20:58.906 298 18241.50 28.93 52693.55 88888.00 2007-10-25 00:20:59.406 298 18241.67 28.94 52693.58 88888.00 2007-10-25 00:20:59.906 298 18241.64 29.00 52693.64 88888.00 2007-10-25 00:21:00.406 298 18241.58 28.97 52693.66 88888.00 2007-10-25 00:21:00.906 298 18241.46 28.97 52693.65 88888.00 2007-10-25 00:21:01.406 298 18241.58 29.03 52693.61 88888.00 2007-10-25 00:21:01.906 298 18241.57 29.06 52693.57 88888.00 2007-10-25 00:21:02.406 298 18241.72 28.99 52693.65 88888.00 2007-10-25 00:21:02.906 298 18241.69 28.98 52693.68 88888.00 2007-10-25 00:21:03.406 298 18241.62 28.96 52693.76 88888.00 2007-10-25 00:21:03.906 298 18241.62 28.98 52693.77 88888.00 2007-10-25 00:21:04.406 298 18241.54 28.92 52693.73 88888.00 2007-10-25 00:21:04.906 298 18241.59 28.91 52693.60 88888.00 2007-10-25 00:21:05.406 298 18241.69 28.92 52693.59 88888.00 2007-10-25 00:21:05.906 298 18241.66 28.91 52693.67 88888.00 2007-10-25 00:21:06.406 298 18241.72 28.91 52693.66 88888.00 2007-10-25 00:21:06.906 298 18241.79 28.94 52693.77 88888.00 2007-10-25 00:21:07.406 298 18241.69 29.01 52693.74 88888.00 2007-10-25 00:21:07.906 298 18241.61 29.08 52693.68 88888.00 2007-10-25 00:21:08.406 298 18241.74 29.06 52693.84 88888.00 2007-10-25 00:21:08.906 298 18241.89 28.96 52693.84 88888.00 2007-10-25 00:21:09.406 298 18241.69 28.89 52693.88 88888.00 2007-10-25 00:21:09.906 298 18241.62 28.94 52693.81 88888.00 2007-10-25 00:21:10.406 298 18241.58 28.97 52693.81 88888.00 2007-10-25 00:21:10.906 298 18241.67 28.97 52693.80 88888.00 2007-10-25 00:21:11.406 298 18241.61 28.97 52693.84 88888.00 2007-10-25 00:21:11.906 298 18241.67 28.94 52693.88 88888.00 2007-10-25 00:21:12.406 298 18241.58 28.97 52693.90 88888.00 2007-10-25 00:21:12.906 298 18241.54 28.94 52693.85 88888.00 2007-10-25 00:21:13.406 298 18241.61 28.97 52693.79 88888.00 2007-10-25 00:21:13.906 298 18241.55 29.01 52693.82 88888.00 2007-10-25 00:21:14.406 298 18241.49 29.01 52693.71 88888.00 2007-10-25 00:21:14.906 298 18241.40 28.95 52693.74 88888.00 2007-10-25 00:21:15.406 298 18241.37 28.87 52693.74 88888.00 2007-10-25 00:21:15.906 298 18241.48 28.89 52693.70 88888.00 2007-10-25 00:21:16.406 298 18241.47 28.76 52693.70 88888.00 2007-10-25 00:21:16.906 298 18241.59 28.75 52693.81 88888.00 2007-10-25 00:21:17.406 298 18241.64 28.79 52693.77 88888.00 2007-10-25 00:21:17.906 298 18241.70 28.77 52693.69 88888.00 2007-10-25 00:21:18.406 298 18241.70 28.84 52693.77 88888.00 2007-10-25 00:21:18.906 298 18241.62 28.87 52693.77 88888.00 2007-10-25 00:21:19.406 298 18241.62 28.79 52693.85 88888.00 2007-10-25 00:21:19.906 298 18241.42 28.79 52693.84 88888.00 2007-10-25 00:21:20.406 298 18241.33 28.77 52693.79 88888.00 2007-10-25 00:21:20.906 298 18241.33 28.81 52693.77 88888.00 2007-10-25 00:21:21.406 298 18241.20 28.91 52693.85 88888.00 2007-10-25 00:21:21.906 298 18241.24 28.89 52693.94 88888.00 2007-10-25 00:21:22.406 298 18241.44 28.89 52693.91 88888.00 2007-10-25 00:21:22.906 298 18241.54 28.94 52693.80 88888.00 2007-10-25 00:21:23.406 298 18241.49 28.90 52693.85 88888.00 2007-10-25 00:21:23.906 298 18241.55 28.88 52693.84 88888.00 2007-10-25 00:21:24.406 298 18241.54 28.84 52693.92 88888.00 2007-10-25 00:21:24.906 298 18241.40 28.78 52693.86 88888.00 2007-10-25 00:21:25.406 298 18241.38 28.89 52693.83 88888.00 2007-10-25 00:21:25.906 298 18241.44 28.95 52693.83 88888.00 2007-10-25 00:21:26.406 298 18241.39 28.94 52693.69 88888.00 2007-10-25 00:21:26.906 298 18241.38 29.01 52693.70 88888.00 2007-10-25 00:21:27.406 298 18241.43 29.00 52693.69 88888.00 2007-10-25 00:21:27.906 298 18241.37 28.88 52693.72 88888.00 2007-10-25 00:21:28.406 298 18241.33 28.91 52693.60 88888.00 2007-10-25 00:21:28.906 298 18241.34 28.98 52693.59 88888.00 2007-10-25 00:21:29.406 298 18241.37 29.02 52693.66 88888.00 2007-10-25 00:21:29.906 298 18241.37 29.02 52693.72 88888.00 2007-10-25 00:21:30.406 298 18241.29 28.91 52693.76 88888.00 2007-10-25 00:21:30.906 298 18241.28 28.91 52693.65 88888.00 2007-10-25 00:21:31.406 298 18241.39 28.94 52693.50 88888.00 2007-10-25 00:21:31.906 298 18241.32 28.93 52693.45 88888.00 2007-10-25 00:21:32.406 298 18241.37 28.96 52693.50 88888.00 2007-10-25 00:21:32.906 298 18241.43 28.91 52693.57 88888.00 2007-10-25 00:21:33.406 298 18241.48 28.95 52693.62 88888.00 2007-10-25 00:21:33.906 298 18241.48 28.99 52693.62 88888.00 2007-10-25 00:21:34.406 298 18241.32 28.98 52693.51 88888.00 2007-10-25 00:21:34.906 298 18241.28 28.91 52693.46 88888.00 2007-10-25 00:21:35.406 298 18241.27 28.94 52693.45 88888.00 2007-10-25 00:21:35.906 298 18241.27 28.91 52693.45 88888.00 2007-10-25 00:21:36.406 298 18241.32 28.93 52693.48 88888.00 2007-10-25 00:21:36.906 298 18241.31 29.02 52693.47 88888.00 2007-10-25 00:21:37.406 298 18241.37 29.03 52693.61 88888.00 2007-10-25 00:21:37.906 298 18241.38 28.99 52693.64 88888.00 2007-10-25 00:21:38.406 298 18241.35 29.00 52693.50 88888.00 2007-10-25 00:21:38.906 298 18241.33 28.99 52693.51 88888.00 2007-10-25 00:21:39.406 298 18241.37 28.99 52693.54 88888.00 2007-10-25 00:21:39.906 298 18241.27 29.00 52693.54 88888.00 2007-10-25 00:21:40.406 298 18241.21 29.02 52693.56 88888.00 2007-10-25 00:21:40.906 298 18241.20 29.00 52693.64 88888.00 2007-10-25 00:21:41.406 298 18241.33 28.98 52693.71 88888.00 2007-10-25 00:21:41.906 298 18241.22 28.98 52693.59 88888.00 2007-10-25 00:21:42.406 298 18241.18 29.01 52693.55 88888.00 2007-10-25 00:21:42.906 298 18241.18 28.96 52693.65 88888.00 2007-10-25 00:21:43.406 298 18241.31 28.88 52693.65 88888.00 2007-10-25 00:21:43.906 298 18241.34 28.97 52693.54 88888.00 2007-10-25 00:21:44.406 298 18241.33 28.97 52693.44 88888.00 2007-10-25 00:21:44.906 298 18241.23 28.97 52693.55 88888.00 2007-10-25 00:21:45.406 298 18241.07 28.89 52693.64 88888.00 2007-10-25 00:21:45.906 298 18241.11 28.82 52693.59 88888.00 2007-10-25 00:21:46.406 298 18241.15 28.79 52693.57 88888.00 2007-10-25 00:21:46.906 298 18241.16 28.81 52693.42 88888.00 2007-10-25 00:21:47.406 298 18241.10 28.85 52693.42 88888.00 2007-10-25 00:21:47.906 298 18241.13 28.95 52693.42 88888.00 2007-10-25 00:21:48.406 298 18241.10 28.94 52693.42 88888.00 2007-10-25 00:21:48.906 298 18241.13 28.88 52693.37 88888.00 2007-10-25 00:21:49.406 298 18241.22 28.91 52693.37 88888.00 2007-10-25 00:21:49.906 298 18241.11 28.98 52693.34 88888.00 2007-10-25 00:21:50.406 298 18241.11 29.01 52693.38 88888.00 2007-10-25 00:21:50.906 298 18241.16 29.09 52693.37 88888.00 2007-10-25 00:21:51.406 298 18241.18 29.04 52693.33 88888.00 2007-10-25 00:21:51.906 298 18241.25 28.96 52693.35 88888.00 2007-10-25 00:21:52.406 298 18241.48 28.96 52693.47 88888.00 2007-10-25 00:21:52.906 298 18241.47 28.90 52693.50 88888.00 2007-10-25 00:21:53.406 298 18241.48 28.91 52693.45 88888.00 2007-10-25 00:21:53.906 298 18241.34 28.92 52693.43 88888.00 2007-10-25 00:21:54.406 298 18241.23 28.90 52693.35 88888.00 2007-10-25 00:21:54.906 298 18241.20 28.89 52693.42 88888.00 2007-10-25 00:21:55.406 298 18241.24 28.85 52693.55 88888.00 2007-10-25 00:21:55.906 298 18241.09 28.88 52693.50 88888.00 2007-10-25 00:21:56.406 298 18241.11 28.82 52693.49 88888.00 2007-10-25 00:21:56.906 298 18241.06 28.77 52693.49 88888.00 2007-10-25 00:21:57.406 298 18241.00 28.78 52693.44 88888.00 2007-10-25 00:21:57.906 298 18241.01 28.87 52693.47 88888.00 2007-10-25 00:21:58.406 298 18240.94 28.77 52693.46 88888.00 2007-10-25 00:21:58.906 298 18241.01 28.80 52693.50 88888.00 2007-10-25 00:21:59.406 298 18241.14 28.87 52693.61 88888.00 2007-10-25 00:21:59.906 298 18241.24 28.81 52693.54 88888.00 2007-10-25 00:22:00.406 298 18241.32 28.79 52693.51 88888.00 2007-10-25 00:22:00.906 298 18241.53 28.89 52693.56 88888.00 2007-10-25 00:22:01.406 298 18241.50 28.91 52693.48 88888.00 2007-10-25 00:22:01.906 298 18241.49 28.91 52693.42 88888.00 2007-10-25 00:22:02.406 298 18241.56 29.02 52693.33 88888.00 2007-10-25 00:22:02.906 298 18241.64 29.05 52693.32 88888.00 2007-10-25 00:22:03.406 298 18241.68 29.07 52693.34 88888.00 2007-10-25 00:22:03.906 298 18241.55 29.04 52693.48 88888.00 2007-10-25 00:22:04.406 298 18241.61 28.97 52693.56 88888.00 2007-10-25 00:22:04.906 298 18241.65 28.97 52693.50 88888.00 2007-10-25 00:22:05.406 298 18241.60 29.02 52693.44 88888.00 2007-10-25 00:22:05.906 298 18241.39 28.95 52693.39 88888.00 2007-10-25 00:22:06.406 298 18241.18 28.85 52693.39 88888.00 2007-10-25 00:22:06.906 298 18241.17 28.86 52693.55 88888.00 2007-10-25 00:22:07.406 298 18241.21 28.85 52693.49 88888.00 2007-10-25 00:22:07.906 298 18241.14 28.87 52693.45 88888.00 2007-10-25 00:22:08.406 298 18241.32 28.93 52693.48 88888.00 2007-10-25 00:22:08.906 298 18241.46 28.95 52693.41 88888.00 2007-10-25 00:22:09.406 298 18241.49 28.87 52693.35 88888.00 2007-10-25 00:22:09.906 298 18241.51 28.88 52693.35 88888.00 2007-10-25 00:22:10.406 298 18241.60 28.93 52693.36 88888.00 2007-10-25 00:22:10.906 298 18241.54 28.95 52693.39 88888.00 2007-10-25 00:22:11.406 298 18241.51 28.98 52693.44 88888.00 2007-10-25 00:22:11.906 298 18241.47 28.96 52693.37 88888.00 2007-10-25 00:22:12.406 298 18241.36 28.96 52693.45 88888.00 2007-10-25 00:22:12.906 298 18241.42 28.91 52693.58 88888.00 2007-10-25 00:22:13.406 298 18241.50 28.81 52693.51 88888.00 2007-10-25 00:22:13.906 298 18241.46 28.81 52693.36 88888.00 2007-10-25 00:22:14.406 298 18241.42 28.84 52693.42 88888.00 2007-10-25 00:22:14.906 298 18241.50 28.93 52693.42 88888.00 2007-10-25 00:22:15.406 298 18241.35 28.91 52693.50 88888.00 2007-10-25 00:22:15.906 298 18241.21 28.91 52693.45 88888.00 2007-10-25 00:22:16.406 298 18241.17 28.89 52693.51 88888.00 2007-10-25 00:22:16.906 298 18241.18 29.00 52693.44 88888.00 2007-10-25 00:22:17.406 298 18241.16 29.00 52693.48 88888.00 2007-10-25 00:22:17.906 298 18241.24 28.97 52693.50 88888.00 2007-10-25 00:22:18.406 298 18241.29 28.87 52693.56 88888.00 2007-10-25 00:22:18.906 298 18241.28 28.84 52693.57 88888.00 2007-10-25 00:22:19.406 298 18241.17 28.77 52693.47 88888.00 2007-10-25 00:22:19.906 298 18241.11 28.81 52693.41 88888.00 2007-10-25 00:22:20.406 298 18241.21 28.79 52693.56 88888.00 2007-10-25 00:22:20.906 298 18241.25 28.71 52693.56 88888.00 2007-10-25 00:22:21.406 298 18241.05 28.63 52693.48 88888.00 2007-10-25 00:22:21.906 298 18241.04 28.66 52693.57 88888.00 2007-10-25 00:22:22.406 298 18240.98 28.62 52693.60 88888.00 2007-10-25 00:22:22.906 298 18241.16 28.57 52693.51 88888.00 2007-10-25 00:22:23.406 298 18241.38 28.67 52693.45 88888.00 2007-10-25 00:22:23.906 298 18241.31 28.70 52693.47 88888.00 2007-10-25 00:22:24.406 298 18241.15 28.66 52693.59 88888.00 2007-10-25 00:22:24.906 298 18241.11 28.68 52693.60 88888.00 2007-10-25 00:22:25.406 298 18241.05 28.62 52693.55 88888.00 2007-10-25 00:22:25.906 298 18241.05 28.65 52693.65 88888.00 2007-10-25 00:22:26.406 298 18241.07 28.70 52693.77 88888.00 2007-10-25 00:22:26.906 298 18241.13 28.75 52693.67 88888.00 2007-10-25 00:22:27.406 298 18241.03 28.80 52693.61 88888.00 2007-10-25 00:22:27.906 298 18240.96 28.80 52693.69 88888.00 2007-10-25 00:22:28.406 298 18240.99 28.72 52693.60 88888.00 2007-10-25 00:22:28.906 298 18240.92 28.67 52693.51 88888.00 2007-10-25 00:22:29.406 298 18241.06 28.67 52693.50 88888.00 2007-10-25 00:22:29.906 298 18241.05 28.70 52693.54 88888.00 2007-10-25 00:22:30.406 298 18241.01 28.71 52693.65 88888.00 2007-10-25 00:22:30.906 298 18240.95 28.67 52693.70 88888.00 2007-10-25 00:22:31.406 298 18241.06 28.76 52693.64 88888.00 2007-10-25 00:22:31.906 298 18241.04 28.73 52693.57 88888.00 2007-10-25 00:22:32.406 298 18241.21 28.72 52693.50 88888.00 2007-10-25 00:22:32.906 298 18241.03 28.67 52693.50 88888.00 2007-10-25 00:22:33.406 298 18241.05 28.76 52693.56 88888.00 2007-10-25 00:22:33.906 298 18241.06 28.81 52693.65 88888.00 2007-10-25 00:22:34.406 298 18241.01 28.74 52693.65 88888.00 2007-10-25 00:22:34.906 298 18241.02 28.71 52693.59 88888.00 2007-10-25 00:22:35.406 298 18241.07 28.67 52693.56 88888.00 2007-10-25 00:22:35.906 298 18241.23 28.71 52693.51 88888.00 2007-10-25 00:22:36.406 298 18241.14 28.74 52693.50 88888.00 2007-10-25 00:22:36.906 298 18241.04 28.74 52693.55 88888.00 2007-10-25 00:22:37.406 298 18241.03 28.70 52693.51 88888.00 2007-10-25 00:22:37.906 298 18241.18 28.66 52693.56 88888.00 2007-10-25 00:22:38.406 298 18241.26 28.68 52693.50 88888.00 2007-10-25 00:22:38.906 298 18241.28 28.74 52693.57 88888.00 2007-10-25 00:22:39.406 298 18241.28 28.84 52693.61 88888.00 2007-10-25 00:22:39.906 298 18241.32 28.89 52693.66 88888.00 2007-10-25 00:22:40.406 298 18241.33 28.81 52693.66 88888.00 2007-10-25 00:22:40.906 298 18241.28 28.73 52693.57 88888.00 2007-10-25 00:22:41.406 298 18241.38 28.74 52693.56 88888.00 2007-10-25 00:22:41.906 298 18241.35 28.74 52693.67 88888.00 2007-10-25 00:22:42.406 298 18241.36 28.73 52693.66 88888.00 2007-10-25 00:22:42.906 298 18241.49 28.77 52693.74 88888.00 2007-10-25 00:22:43.406 298 18241.68 28.76 52693.79 88888.00 2007-10-25 00:22:43.906 298 18241.42 28.85 52693.62 88888.00 2007-10-25 00:22:44.406 298 18241.34 28.82 52693.56 88888.00 2007-10-25 00:22:44.906 298 18241.48 28.80 52693.64 88888.00 2007-10-25 00:22:45.406 298 18241.57 28.88 52693.67 88888.00 2007-10-25 00:22:45.906 298 18241.37 28.93 52693.56 88888.00 2007-10-25 00:22:46.406 298 18241.21 28.90 52693.56 88888.00 2007-10-25 00:22:46.906 298 18241.26 28.89 52693.67 88888.00 2007-10-25 00:22:47.406 298 18241.33 28.84 52693.77 88888.00 2007-10-25 00:22:47.906 298 18241.35 28.86 52693.86 88888.00 2007-10-25 00:22:48.406 298 18241.37 28.81 52693.99 88888.00 2007-10-25 00:22:48.906 298 18241.36 28.80 52693.95 88888.00 2007-10-25 00:22:49.406 298 18241.35 28.81 52693.86 88888.00 2007-10-25 00:22:49.906 298 18241.54 28.78 52693.76 88888.00 2007-10-25 00:22:50.406 298 18241.61 28.87 52693.64 88888.00 2007-10-25 00:22:50.906 298 18241.57 28.89 52693.68 88888.00 2007-10-25 00:22:51.406 298 18241.57 28.86 52693.68 88888.00 2007-10-25 00:22:51.906 298 18241.55 28.93 52693.66 88888.00 2007-10-25 00:22:52.406 298 18241.57 28.91 52693.71 88888.00 2007-10-25 00:22:52.906 298 18241.43 28.93 52693.77 88888.00 2007-10-25 00:22:53.406 298 18241.55 28.85 52693.68 88888.00 2007-10-25 00:22:53.906 298 18241.47 28.78 52693.69 88888.00 2007-10-25 00:22:54.406 298 18241.37 28.78 52693.65 88888.00 2007-10-25 00:22:54.906 298 18241.35 28.86 52693.59 88888.00 2007-10-25 00:22:55.406 298 18241.46 28.79 52693.55 88888.00 2007-10-25 00:22:55.906 298 18241.54 28.75 52693.61 88888.00 2007-10-25 00:22:56.406 298 18241.45 28.81 52693.80 88888.00 2007-10-25 00:22:56.906 298 18241.40 28.82 52693.76 88888.00 2007-10-25 00:22:57.406 298 18241.32 28.84 52693.71 88888.00 2007-10-25 00:22:57.906 298 18241.21 28.87 52693.69 88888.00 2007-10-25 00:22:58.406 298 18241.13 28.82 52693.69 88888.00 2007-10-25 00:22:58.906 298 18241.21 28.77 52693.74 88888.00 2007-10-25 00:22:59.406 298 18241.14 28.80 52693.77 88888.00 2007-10-25 00:22:59.906 298 18241.10 28.82 52693.73 88888.00 2007-10-25 00:23:00.406 298 18241.20 28.90 52693.70 88888.00 2007-10-25 00:23:00.906 298 18241.18 28.88 52693.78 88888.00 2007-10-25 00:23:01.406 298 18241.15 28.91 52693.78 88888.00 2007-10-25 00:23:01.906 298 18241.12 28.87 52693.73 88888.00 2007-10-25 00:23:02.406 298 18241.13 28.85 52693.65 88888.00 2007-10-25 00:23:02.906 298 18241.13 28.78 52693.55 88888.00 2007-10-25 00:23:03.406 298 18241.12 28.81 52693.57 88888.00 2007-10-25 00:23:03.906 298 18241.06 28.85 52693.70 88888.00 2007-10-25 00:23:04.406 298 18241.14 28.91 52693.68 88888.00 2007-10-25 00:23:04.906 298 18241.22 28.90 52693.70 88888.00 2007-10-25 00:23:05.406 298 18241.20 28.90 52693.69 88888.00 2007-10-25 00:23:05.906 298 18241.13 28.89 52693.66 88888.00 2007-10-25 00:23:06.406 298 18241.22 28.85 52693.62 88888.00 2007-10-25 00:23:06.906 298 18241.14 28.82 52693.62 88888.00 2007-10-25 00:23:07.406 298 18241.11 28.76 52693.66 88888.00 2007-10-25 00:23:07.906 298 18241.04 28.74 52693.60 88888.00 2007-10-25 00:23:08.406 298 18241.09 28.74 52693.73 88888.00 2007-10-25 00:23:08.906 298 18241.12 28.67 52693.85 88888.00 2007-10-25 00:23:09.406 298 18241.10 28.74 52693.85 88888.00 2007-10-25 00:23:09.906 298 18241.11 28.75 52693.81 88888.00 2007-10-25 00:23:10.406 298 18241.11 28.82 52693.73 88888.00 2007-10-25 00:23:10.906 298 18241.11 28.94 52693.62 88888.00 2007-10-25 00:23:11.406 298 18241.06 28.98 52693.56 88888.00 2007-10-25 00:23:11.906 298 18241.03 28.94 52693.61 88888.00 2007-10-25 00:23:12.406 298 18241.01 28.94 52693.60 88888.00 2007-10-25 00:23:12.906 298 18240.95 28.89 52693.64 88888.00 2007-10-25 00:23:13.406 298 18240.92 28.92 52693.65 88888.00 2007-10-25 00:23:13.906 298 18240.92 28.90 52693.58 88888.00 2007-10-25 00:23:14.406 298 18240.96 28.93 52693.45 88888.00 2007-10-25 00:23:14.906 298 18240.95 28.97 52693.41 88888.00 2007-10-25 00:23:15.406 298 18240.89 28.95 52693.38 88888.00 2007-10-25 00:23:15.906 298 18240.96 28.94 52693.50 88888.00 2007-10-25 00:23:16.406 298 18241.16 28.95 52693.58 88888.00 2007-10-25 00:23:16.906 298 18241.13 28.91 52693.64 88888.00 2007-10-25 00:23:17.406 298 18241.17 28.96 52693.59 88888.00 2007-10-25 00:23:17.906 298 18241.12 28.99 52693.68 88888.00 2007-10-25 00:23:18.406 298 18241.25 28.91 52693.73 88888.00 2007-10-25 00:23:18.906 298 18241.61 28.91 52693.73 88888.00 2007-10-25 00:23:19.406 298 18241.80 28.96 52693.67 88888.00 2007-10-25 00:23:19.906 298 18241.81 28.96 52693.79 88888.00 2007-10-25 00:23:20.406 298 18241.68 28.94 52693.74 88888.00 2007-10-25 00:23:20.906 298 18241.61 28.92 52693.76 88888.00 2007-10-25 00:23:21.406 298 18241.51 28.92 52693.76 88888.00 2007-10-25 00:23:21.906 298 18241.45 28.96 52693.90 88888.00 2007-10-25 00:23:22.406 298 18241.46 28.98 52693.88 88888.00 2007-10-25 00:23:22.906 298 18241.53 28.97 52693.88 88888.00 2007-10-25 00:23:23.406 298 18241.67 28.94 52693.84 88888.00 2007-10-25 00:23:23.906 298 18241.59 28.92 52693.90 88888.00 2007-10-25 00:23:24.406 298 18241.49 28.90 52693.92 88888.00 2007-10-25 00:23:24.906 298 18241.56 28.94 52694.03 88888.00 2007-10-25 00:23:25.406 298 18241.56 28.95 52693.97 88888.00 2007-10-25 00:23:25.906 298 18241.45 29.02 52693.84 88888.00 2007-10-25 00:23:26.406 298 18241.55 29.07 52693.74 88888.00 2007-10-25 00:23:26.906 298 18241.46 29.04 52693.77 88888.00 2007-10-25 00:23:27.406 298 18241.40 28.99 52693.72 88888.00 2007-10-25 00:23:27.906 298 18241.46 29.02 52693.78 88888.00 2007-10-25 00:23:28.406 298 18241.35 29.11 52693.79 88888.00 2007-10-25 00:23:28.906 298 18241.35 29.02 52693.82 88888.00 2007-10-25 00:23:29.406 298 18241.31 29.04 52693.84 88888.00 2007-10-25 00:23:29.906 298 18241.40 29.06 52693.79 88888.00 2007-10-25 00:23:30.406 298 18241.46 28.92 52693.69 88888.00 2007-10-25 00:23:30.906 298 18241.37 28.97 52693.64 88888.00 2007-10-25 00:23:31.406 298 18241.47 29.02 52693.66 88888.00 2007-10-25 00:23:31.906 298 18241.50 29.01 52693.67 88888.00 2007-10-25 00:23:32.406 298 18241.44 28.97 52693.65 88888.00 2007-10-25 00:23:32.906 298 18241.37 28.98 52693.64 88888.00 2007-10-25 00:23:33.406 298 18241.33 28.89 52693.58 88888.00 2007-10-25 00:23:33.906 298 18241.39 28.96 52693.45 88888.00 2007-10-25 00:23:34.406 298 18241.43 29.01 52693.51 88888.00 2007-10-25 00:23:34.906 298 18241.35 28.94 52693.66 88888.00 2007-10-25 00:23:35.406 298 18241.31 28.87 52693.69 88888.00 2007-10-25 00:23:35.906 298 18241.32 28.99 52693.69 88888.00 2007-10-25 00:23:36.406 298 18241.37 29.04 52693.60 88888.00 2007-10-25 00:23:36.906 298 18241.18 28.94 52693.60 88888.00 2007-10-25 00:23:37.406 298 18241.16 28.87 52693.70 88888.00 2007-10-25 00:23:37.906 298 18241.11 28.88 52693.66 88888.00 2007-10-25 00:23:38.406 298 18241.13 28.89 52693.62 88888.00 2007-10-25 00:23:38.906 298 18240.83 28.94 52693.55 88888.00 2007-10-25 00:23:39.406 298 18240.67 28.95 52693.53 88888.00 2007-10-25 00:23:39.906 298 18240.77 28.87 52693.54 88888.00 2007-10-25 00:23:40.406 298 18240.90 28.92 52693.46 88888.00 2007-10-25 00:23:40.906 298 18240.61 28.91 52693.70 88888.00 2007-10-25 00:23:41.406 298 18240.56 28.92 52693.69 88888.00 2007-10-25 00:23:41.906 298 18240.62 28.88 52693.67 88888.00 2007-10-25 00:23:42.406 298 18240.74 28.77 52693.66 88888.00 2007-10-25 00:23:42.906 298 18240.94 28.75 52693.62 88888.00 2007-10-25 00:23:43.406 298 18241.00 28.75 52693.66 88888.00 2007-10-25 00:23:43.906 298 18240.72 28.74 52693.55 88888.00 2007-10-25 00:23:44.406 298 18240.72 28.63 52693.58 88888.00 2007-10-25 00:23:44.906 298 18240.77 28.57 52693.65 88888.00 2007-10-25 00:23:45.406 298 18240.70 28.61 52693.69 88888.00 2007-10-25 00:23:45.906 298 18240.58 28.65 52693.68 88888.00 2007-10-25 00:23:46.406 298 18240.58 28.60 52693.62 88888.00 2007-10-25 00:23:46.906 298 18240.62 28.52 52693.62 88888.00 2007-10-25 00:23:47.406 298 18240.74 28.59 52693.59 88888.00 2007-10-25 00:23:47.906 298 18240.68 28.76 52693.66 88888.00 2007-10-25 00:23:48.406 298 18240.60 28.67 52693.69 88888.00 2007-10-25 00:23:48.906 298 18240.59 28.56 52693.78 88888.00 2007-10-25 00:23:49.406 298 18240.58 28.54 52693.66 88888.00 2007-10-25 00:23:49.906 298 18240.53 28.60 52693.57 88888.00 2007-10-25 00:23:50.406 298 18240.45 28.65 52693.58 88888.00 2007-10-25 00:23:50.906 298 18240.51 28.56 52693.58 88888.00 2007-10-25 00:23:51.406 298 18240.47 28.47 52693.68 88888.00 2007-10-25 00:23:51.906 298 18240.57 28.45 52693.67 88888.00 2007-10-25 00:23:52.406 298 18240.66 28.47 52693.58 88888.00 2007-10-25 00:23:52.906 298 18240.64 28.47 52693.69 88888.00 2007-10-25 00:23:53.406 298 18240.68 28.49 52693.68 88888.00 2007-10-25 00:23:53.906 298 18240.98 28.49 52693.60 88888.00 2007-10-25 00:23:54.406 298 18240.98 28.45 52693.62 88888.00 2007-10-25 00:23:54.906 298 18240.84 28.49 52693.76 88888.00 2007-10-25 00:23:55.406 298 18240.79 28.53 52693.73 88888.00 2007-10-25 00:23:55.906 298 18240.63 28.45 52693.80 88888.00 2007-10-25 00:23:56.406 298 18240.51 28.44 52693.78 88888.00 2007-10-25 00:23:56.906 298 18240.75 28.47 52693.83 88888.00 2007-10-25 00:23:57.406 298 18240.64 28.51 52693.94 88888.00 2007-10-25 00:23:57.906 298 18240.61 28.51 52693.97 88888.00 2007-10-25 00:23:58.406 298 18240.59 28.49 52693.92 88888.00 2007-10-25 00:23:58.906 298 18240.56 28.48 52693.78 88888.00 2007-10-25 00:23:59.406 298 18240.59 28.46 52693.77 88888.00 2007-10-25 00:23:59.906 298 18240.61 28.40 52693.80 88888.00 2007-10-25 00:24:00.406 298 18240.55 28.49 52693.80 88888.00 2007-10-25 00:24:00.906 298 18240.58 28.47 52693.71 88888.00 2007-10-25 00:24:01.406 298 18240.56 28.44 52693.85 88888.00 2007-10-25 00:24:01.906 298 18240.64 28.46 52693.93 88888.00 2007-10-25 00:24:02.406 298 18240.67 28.47 52693.85 88888.00 2007-10-25 00:24:02.906 298 18240.50 28.58 52693.82 88888.00 2007-10-25 00:24:03.406 298 18240.36 28.57 52693.90 88888.00 2007-10-25 00:24:03.906 298 18240.26 28.59 52693.80 88888.00 2007-10-25 00:24:04.406 298 18240.30 28.55 52693.78 88888.00 2007-10-25 00:24:04.906 298 18240.50 28.49 52693.83 88888.00 2007-10-25 00:24:05.406 298 18240.40 28.51 52693.83 88888.00 2007-10-25 00:24:05.906 298 18240.20 28.48 52693.78 88888.00 2007-10-25 00:24:06.406 298 18240.19 28.51 52693.70 88888.00 2007-10-25 00:24:06.906 298 18240.18 28.51 52693.74 88888.00 2007-10-25 00:24:07.406 298 18240.02 28.56 52693.67 88888.00 2007-10-25 00:24:07.906 298 18239.68 28.56 52693.72 88888.00 2007-10-25 00:24:08.406 298 18239.70 28.52 52693.82 88888.00 2007-10-25 00:24:08.906 298 18240.14 28.48 52693.78 88888.00 2007-10-25 00:24:09.406 298 18240.17 28.49 52693.62 88888.00 2007-10-25 00:24:09.906 298 18240.10 28.51 52693.64 88888.00 2007-10-25 00:24:10.406 298 18239.99 28.39 52693.73 88888.00 2007-10-25 00:24:10.906 298 18240.13 28.36 52693.79 88888.00 2007-10-25 00:24:11.406 298 18240.14 28.39 52693.77 88888.00 2007-10-25 00:24:11.906 298 18240.24 28.39 52693.72 88888.00 2007-10-25 00:24:12.406 298 18240.26 28.46 52693.68 88888.00 2007-10-25 00:24:12.906 298 18240.28 28.45 52693.69 88888.00 2007-10-25 00:24:13.406 298 18240.17 28.43 52693.66 88888.00 2007-10-25 00:24:13.906 298 18240.07 28.43 52693.61 88888.00 2007-10-25 00:24:14.406 298 18240.28 28.42 52693.51 88888.00 2007-10-25 00:24:14.906 298 18240.30 28.44 52693.68 88888.00 2007-10-25 00:24:15.406 298 18240.29 28.49 52693.82 88888.00 2007-10-25 00:24:15.906 298 18240.37 28.43 52693.90 88888.00 2007-10-25 00:24:16.406 298 18240.14 28.37 52693.85 88888.00 2007-10-25 00:24:16.906 298 18240.22 28.36 52693.69 88888.00 2007-10-25 00:24:17.406 298 18240.35 28.43 52693.65 88888.00 2007-10-25 00:24:17.906 298 18240.33 28.42 52693.69 88888.00 2007-10-25 00:24:18.406 298 18240.37 28.43 52693.77 88888.00 2007-10-25 00:24:18.906 298 18240.36 28.43 52693.69 88888.00 2007-10-25 00:24:19.406 298 18240.45 28.44 52693.61 88888.00 2007-10-25 00:24:19.906 298 18240.61 28.44 52693.71 88888.00 2007-10-25 00:24:20.406 298 18240.69 28.48 52693.72 88888.00 2007-10-25 00:24:20.906 298 18240.75 28.39 52693.62 88888.00 2007-10-25 00:24:21.406 298 18241.01 28.32 52693.61 88888.00 2007-10-25 00:24:21.906 298 18240.84 28.29 52693.58 88888.00 2007-10-25 00:24:22.406 298 18240.77 28.28 52693.59 88888.00 2007-10-25 00:24:22.906 298 18240.63 28.28 52693.59 88888.00 2007-10-25 00:24:23.406 298 18240.56 28.29 52693.67 88888.00 2007-10-25 00:24:23.906 298 18240.69 28.31 52693.69 88888.00 2007-10-25 00:24:24.406 298 18240.84 28.26 52693.78 88888.00 2007-10-25 00:24:24.906 298 18240.79 28.34 52693.73 88888.00 2007-10-25 00:24:25.406 298 18240.70 28.46 52693.76 88888.00 2007-10-25 00:24:25.906 298 18240.64 28.44 52693.59 88888.00 2007-10-25 00:24:26.406 298 18240.72 28.49 52693.49 88888.00 2007-10-25 00:24:26.906 298 18240.75 28.52 52693.54 88888.00 2007-10-25 00:24:27.406 298 18240.74 28.45 52693.54 88888.00 2007-10-25 00:24:27.906 298 18240.75 28.37 52693.60 88888.00 2007-10-25 00:24:28.406 298 18240.84 28.36 52693.71 88888.00 2007-10-25 00:24:28.906 298 18241.05 28.34 52693.68 88888.00 2007-10-25 00:24:29.406 298 18241.11 28.38 52693.59 88888.00 2007-10-25 00:24:29.906 298 18241.06 28.32 52693.74 88888.00 2007-10-25 00:24:30.406 298 18241.06 28.25 52693.74 88888.00 2007-10-25 00:24:30.906 298 18240.91 28.32 52693.77 88888.00 2007-10-25 00:24:31.406 298 18240.89 28.31 52693.82 88888.00 2007-10-25 00:24:31.906 298 18240.93 28.26 52693.59 88888.00 2007-10-25 00:24:32.403 298 18240.85 28.25 52693.69 88888.00 2007-10-25 00:24:32.903 298 18240.64 28.18 52693.64 88888.00 2007-10-25 00:24:33.403 298 18240.69 28.19 52693.57 88888.00 2007-10-25 00:24:33.903 298 18240.62 28.16 52693.66 88888.00 2007-10-25 00:24:34.403 298 18240.71 28.19 52693.74 88888.00 2007-10-25 00:24:34.903 298 18240.81 28.18 52693.71 88888.00 2007-10-25 00:24:35.403 298 18240.88 28.10 52693.57 88888.00 2007-10-25 00:24:35.903 298 18240.89 28.13 52693.49 88888.00 2007-10-25 00:24:36.403 298 18240.99 28.20 52693.50 88888.00 2007-10-25 00:24:36.903 298 18240.95 28.19 52693.48 88888.00 2007-10-25 00:24:37.403 298 18240.89 28.20 52693.49 88888.00 2007-10-25 00:24:37.903 298 18240.84 28.25 52693.51 88888.00 2007-10-25 00:24:38.403 298 18240.95 28.26 52693.61 88888.00 2007-10-25 00:24:38.903 298 18241.05 28.26 52693.60 88888.00 2007-10-25 00:24:39.403 298 18241.03 28.34 52693.62 88888.00 2007-10-25 00:24:39.903 298 18240.90 28.33 52693.68 88888.00 2007-10-25 00:24:40.403 298 18240.59 28.32 52693.76 88888.00 2007-10-25 00:24:40.903 298 18240.70 28.27 52693.64 88888.00 2007-10-25 00:24:41.403 298 18240.99 28.25 52693.56 88888.00 2007-10-25 00:24:41.903 298 18241.00 28.31 52693.43 88888.00 2007-10-25 00:24:42.403 298 18241.03 28.32 52693.35 88888.00 2007-10-25 00:24:42.903 298 18241.09 28.31 52693.37 88888.00 2007-10-25 00:24:43.403 298 18241.02 28.34 52693.42 88888.00 2007-10-25 00:24:43.903 298 18240.95 28.39 52693.48 88888.00 2007-10-25 00:24:44.403 298 18240.90 28.37 52693.50 88888.00 2007-10-25 00:24:44.903 298 18240.92 28.36 52693.48 88888.00 2007-10-25 00:24:45.403 298 18240.92 28.39 52693.59 88888.00 2007-10-25 00:24:45.903 298 18240.90 28.36 52693.49 88888.00 2007-10-25 00:24:46.403 298 18240.91 28.46 52693.42 88888.00 2007-10-25 00:24:46.903 298 18240.92 28.44 52693.43 88888.00 2007-10-25 00:24:47.403 298 18240.94 28.32 52693.44 88888.00 2007-10-25 00:24:47.903 298 18240.96 28.26 52693.56 88888.00 2007-10-25 00:24:48.403 298 18241.00 28.26 52693.51 88888.00 2007-10-25 00:24:48.903 298 18240.94 28.30 52693.33 88888.00 2007-10-25 00:24:49.403 298 18240.88 28.36 52693.31 88888.00 2007-10-25 00:24:49.903 298 18240.89 28.38 52693.31 88888.00 2007-10-25 00:24:50.403 298 18240.93 28.32 52693.33 88888.00 2007-10-25 00:24:50.903 298 18240.90 28.25 52693.42 88888.00 2007-10-25 00:24:51.403 298 18240.88 28.35 52693.46 88888.00 2007-10-25 00:24:51.903 298 18240.89 28.39 52693.38 88888.00 2007-10-25 00:24:52.403 298 18240.85 28.42 52693.42 88888.00 2007-10-25 00:24:52.903 298 18240.79 28.42 52693.42 88888.00 2007-10-25 00:24:53.403 298 18240.83 28.36 52693.34 88888.00 2007-10-25 00:24:53.903 298 18240.95 28.35 52693.30 88888.00 2007-10-25 00:24:54.403 298 18241.09 28.36 52693.33 88888.00 2007-10-25 00:24:54.903 298 18241.18 28.36 52693.38 88888.00 2007-10-25 00:24:55.403 298 18241.02 28.39 52693.22 88888.00 2007-10-25 00:24:55.903 298 18240.85 28.52 52693.20 88888.00 2007-10-25 00:24:56.403 298 18240.79 28.55 52693.25 88888.00 2007-10-25 00:24:56.903 298 18240.99 28.58 52693.33 88888.00 2007-10-25 00:24:57.403 298 18241.28 28.54 52693.25 88888.00 2007-10-25 00:24:57.903 298 18241.17 28.49 52693.25 88888.00 2007-10-25 00:24:58.403 298 18241.09 28.51 52693.34 88888.00 2007-10-25 00:24:58.903 298 18241.14 28.45 52693.39 88888.00 2007-10-25 00:24:59.403 298 18240.95 28.40 52693.25 88888.00 2007-10-25 00:24:59.903 298 18240.88 28.34 52693.22 88888.00 2007-10-25 00:25:00.403 298 18240.79 28.36 52693.35 88888.00 2007-10-25 00:25:00.903 298 18240.88 28.44 52693.27 88888.00 2007-10-25 00:25:01.403 298 18240.84 28.52 52693.28 88888.00 2007-10-25 00:25:01.903 298 18240.85 28.47 52693.32 88888.00 2007-10-25 00:25:02.403 298 18240.91 28.45 52693.26 88888.00 2007-10-25 00:25:02.903 298 18240.84 28.45 52693.32 88888.00 2007-10-25 00:25:03.403 298 18240.94 28.54 52693.34 88888.00 2007-10-25 00:25:03.903 298 18240.92 28.57 52693.34 88888.00 2007-10-25 00:25:04.403 298 18240.82 28.58 52693.32 88888.00 2007-10-25 00:25:04.903 298 18240.75 28.55 52693.26 88888.00 2007-10-25 00:25:05.403 298 18240.62 28.55 52693.38 88888.00 2007-10-25 00:25:05.903 298 18240.71 28.58 52693.38 88888.00 2007-10-25 00:25:06.403 298 18240.77 28.62 52693.45 88888.00 2007-10-25 00:25:06.903 298 18240.82 28.58 52693.46 88888.00 2007-10-25 00:25:07.403 298 18240.83 28.55 52693.34 88888.00 2007-10-25 00:25:07.903 298 18240.92 28.59 52693.27 88888.00 2007-10-25 00:25:08.403 298 18241.04 28.64 52693.23 88888.00 2007-10-25 00:25:08.903 298 18241.07 28.54 52693.30 88888.00 2007-10-25 00:25:09.403 298 18240.96 28.51 52693.21 88888.00 2007-10-25 00:25:09.903 298 18240.88 28.53 52693.22 88888.00 2007-10-25 00:25:10.403 298 18240.92 28.45 52693.35 88888.00 2007-10-25 00:25:10.903 298 18241.01 28.43 52693.38 88888.00 2007-10-25 00:25:11.403 298 18240.99 28.52 52693.41 88888.00 2007-10-25 00:25:11.903 298 18240.85 28.55 52693.37 88888.00 2007-10-25 00:25:12.403 298 18240.89 28.59 52693.32 88888.00 2007-10-25 00:25:12.903 298 18240.85 28.56 52693.30 88888.00 2007-10-25 00:25:13.403 298 18240.83 28.44 52693.30 88888.00 2007-10-25 00:25:13.903 298 18241.02 28.45 52693.26 88888.00 2007-10-25 00:25:14.403 298 18241.13 28.46 52693.32 88888.00 2007-10-25 00:25:14.903 298 18241.11 28.41 52693.42 88888.00 2007-10-25 00:25:15.403 298 18241.14 28.41 52693.48 88888.00 2007-10-25 00:25:15.903 298 18241.21 28.48 52693.50 88888.00 2007-10-25 00:25:16.403 298 18241.24 28.43 52693.48 88888.00 2007-10-25 00:25:16.903 298 18241.12 28.43 52693.55 88888.00 2007-10-25 00:25:17.403 298 18241.12 28.47 52693.57 88888.00 2007-10-25 00:25:17.903 298 18241.20 28.41 52693.44 88888.00 2007-10-25 00:25:18.403 298 18241.18 28.42 52693.44 88888.00 2007-10-25 00:25:18.903 298 18241.20 28.49 52693.49 88888.00 2007-10-25 00:25:19.403 298 18241.11 28.56 52693.53 88888.00 2007-10-25 00:25:19.903 298 18241.17 28.52 52693.42 88888.00 2007-10-25 00:25:20.403 298 18241.11 28.45 52693.45 88888.00 2007-10-25 00:25:20.903 298 18241.09 28.46 52693.42 88888.00 2007-10-25 00:25:21.403 298 18241.20 28.53 52693.50 88888.00 2007-10-25 00:25:21.903 298 18241.16 28.51 52693.44 88888.00 2007-10-25 00:25:22.403 298 18241.09 28.51 52693.35 88888.00 2007-10-25 00:25:22.903 298 18241.06 28.45 52693.38 88888.00 2007-10-25 00:25:23.403 298 18240.91 28.51 52693.39 88888.00 2007-10-25 00:25:23.903 298 18240.93 28.52 52693.33 88888.00 2007-10-25 00:25:24.403 298 18240.90 28.44 52693.36 88888.00 2007-10-25 00:25:24.903 298 18240.94 28.45 52693.43 88888.00 2007-10-25 00:25:25.403 298 18241.01 28.41 52693.42 88888.00 2007-10-25 00:25:25.903 298 18240.91 28.36 52693.47 88888.00 2007-10-25 00:25:26.403 298 18241.04 28.28 52693.54 88888.00 2007-10-25 00:25:26.903 298 18241.11 28.35 52693.42 88888.00 2007-10-25 00:25:27.403 298 18241.13 28.45 52693.28 88888.00 2007-10-25 00:25:27.903 298 18241.11 28.39 52693.33 88888.00 2007-10-25 00:25:28.403 298 18241.10 28.29 52693.24 88888.00 2007-10-25 00:25:28.903 298 18241.05 28.37 52693.21 88888.00 2007-10-25 00:25:29.403 298 18240.84 28.43 52693.23 88888.00 2007-10-25 00:25:29.903 298 18240.89 28.44 52693.31 88888.00 2007-10-25 00:25:30.403 298 18240.88 28.48 52693.35 88888.00 2007-10-25 00:25:30.903 298 18241.01 28.49 52693.43 88888.00 2007-10-25 00:25:31.403 298 18241.23 28.55 52693.45 88888.00 2007-10-25 00:25:31.903 298 18241.28 28.56 52693.54 88888.00 2007-10-25 00:25:32.403 298 18241.26 28.58 52693.50 88888.00 2007-10-25 00:25:32.903 298 18241.28 28.56 52693.47 88888.00 2007-10-25 00:25:33.403 298 18241.34 28.46 52693.50 88888.00 2007-10-25 00:25:33.903 298 18241.27 28.49 52693.43 88888.00 2007-10-25 00:25:34.403 298 18241.27 28.51 52693.37 88888.00 2007-10-25 00:25:34.903 298 18241.24 28.56 52693.46 88888.00 2007-10-25 00:25:35.403 298 18241.27 28.44 52693.37 88888.00 2007-10-25 00:25:35.903 298 18241.37 28.45 52693.35 88888.00 2007-10-25 00:25:36.403 298 18241.35 28.44 52693.44 88888.00 2007-10-25 00:25:36.903 298 18241.36 28.43 52693.35 88888.00 2007-10-25 00:25:37.403 298 18241.36 28.42 52693.41 88888.00 2007-10-25 00:25:37.903 298 18241.37 28.39 52693.37 88888.00 2007-10-25 00:25:38.403 298 18241.40 28.31 52693.28 88888.00 2007-10-25 00:25:38.903 298 18241.45 28.36 52693.36 88888.00 2007-10-25 00:25:39.403 298 18241.43 28.45 52693.50 88888.00 2007-10-25 00:25:39.903 298 18241.34 28.61 52693.59 88888.00 2007-10-25 00:25:40.403 298 18241.28 28.60 52693.64 88888.00 2007-10-25 00:25:40.903 298 18241.39 28.58 52693.51 88888.00 2007-10-25 00:25:41.403 298 18241.44 28.60 52693.41 88888.00 2007-10-25 00:25:41.903 298 18241.49 28.48 52693.48 88888.00 2007-10-25 00:25:42.403 298 18241.53 28.41 52693.54 88888.00 2007-10-25 00:25:42.903 298 18241.53 28.54 52693.56 88888.00 2007-10-25 00:25:43.403 298 18241.42 28.58 52693.50 88888.00 2007-10-25 00:25:43.903 298 18241.53 28.66 52693.57 88888.00 2007-10-25 00:25:44.403 298 18241.50 28.61 52693.59 88888.00 2007-10-25 00:25:44.903 298 18241.50 28.59 52693.58 88888.00 2007-10-25 00:25:45.403 298 18241.44 28.58 52693.55 88888.00 2007-10-25 00:25:45.903 298 18241.29 28.62 52693.54 88888.00 2007-10-25 00:25:46.403 298 18241.40 28.56 52693.44 88888.00 2007-10-25 00:25:46.903 298 18241.55 28.58 52693.41 88888.00 2007-10-25 00:25:47.403 298 18241.78 28.61 52693.54 88888.00 2007-10-25 00:25:47.903 298 18241.87 28.60 52693.51 88888.00 2007-10-25 00:25:48.403 298 18241.83 28.66 52693.55 88888.00 2007-10-25 00:25:48.903 298 18241.89 28.61 52693.62 88888.00 2007-10-25 00:25:49.403 298 18241.66 28.58 52693.59 88888.00 2007-10-25 00:25:49.903 298 18241.87 28.68 52693.54 88888.00 2007-10-25 00:25:50.403 298 18241.98 28.74 52693.50 88888.00 2007-10-25 00:25:50.903 298 18241.85 28.66 52693.46 88888.00 2007-10-25 00:25:51.403 298 18241.90 28.67 52693.51 88888.00 2007-10-25 00:25:51.903 298 18241.85 28.66 52693.57 88888.00 2007-10-25 00:25:52.403 298 18241.80 28.67 52693.54 88888.00 2007-10-25 00:25:52.903 298 18241.89 28.70 52693.49 88888.00 2007-10-25 00:25:53.403 298 18241.72 28.70 52693.48 88888.00 2007-10-25 00:25:53.903 298 18241.61 28.80 52693.59 88888.00 2007-10-25 00:25:54.403 298 18241.66 28.75 52693.47 88888.00 2007-10-25 00:25:54.903 298 18241.62 28.70 52693.43 88888.00 2007-10-25 00:25:55.403 298 18241.54 28.61 52693.49 88888.00 2007-10-25 00:25:55.903 298 18241.56 28.58 52693.55 88888.00 2007-10-25 00:25:56.403 298 18241.51 28.66 52693.58 88888.00 2007-10-25 00:25:56.903 298 18241.62 28.76 52693.57 88888.00 2007-10-25 00:25:57.403 298 18241.74 28.71 52693.59 88888.00 2007-10-25 00:25:57.903 298 18241.83 28.70 52693.64 88888.00 2007-10-25 00:25:58.403 298 18241.71 28.68 52693.55 88888.00 2007-10-25 00:25:58.903 298 18241.72 28.66 52693.51 88888.00 2007-10-25 00:25:59.403 298 18241.62 28.53 52693.51 88888.00 2007-10-25 00:25:59.903 298 18241.68 28.57 52693.43 88888.00 2007-10-25 00:26:00.403 298 18241.68 28.58 52693.30 88888.00 2007-10-25 00:26:00.903 298 18241.78 28.58 52693.38 88888.00 2007-10-25 00:26:01.403 298 18241.66 28.59 52693.50 88888.00 2007-10-25 00:26:01.903 298 18241.53 28.64 52693.56 88888.00 2007-10-25 00:26:02.403 298 18241.50 28.70 52693.56 88888.00 2007-10-25 00:26:02.903 298 18241.50 28.63 52693.56 88888.00 2007-10-25 00:26:03.403 298 18241.53 28.72 52693.46 88888.00 2007-10-25 00:26:03.903 298 18241.54 28.82 52693.48 88888.00 2007-10-25 00:26:04.403 298 18241.58 28.79 52693.49 88888.00 2007-10-25 00:26:04.903 298 18241.49 28.71 52693.55 88888.00 2007-10-25 00:26:05.403 298 18241.54 28.74 52693.53 88888.00 2007-10-25 00:26:05.903 298 18241.74 28.75 52693.64 88888.00 2007-10-25 00:26:06.403 298 18241.76 28.77 52693.72 88888.00 2007-10-25 00:26:06.903 298 18241.82 28.72 52693.73 88888.00 2007-10-25 00:26:07.403 298 18241.71 28.67 52693.65 88888.00 2007-10-25 00:26:07.903 298 18241.74 28.66 52693.61 88888.00 2007-10-25 00:26:08.403 298 18241.65 28.69 52693.64 88888.00 2007-10-25 00:26:08.903 298 18241.75 28.66 52693.62 88888.00 2007-10-25 00:26:09.403 298 18241.70 28.67 52693.55 88888.00 2007-10-25 00:26:09.903 298 18241.70 28.57 52693.49 88888.00 2007-10-25 00:26:10.403 298 18241.69 28.59 52693.51 88888.00 2007-10-25 00:26:10.903 298 18241.68 28.63 52693.54 88888.00 2007-10-25 00:26:11.403 298 18241.85 28.48 52693.56 88888.00 2007-10-25 00:26:11.903 298 18241.85 28.36 52693.51 88888.00 2007-10-25 00:26:12.403 298 18241.87 28.35 52693.58 88888.00 2007-10-25 00:26:12.903 298 18241.55 28.47 52693.67 88888.00 2007-10-25 00:26:13.403 298 18241.59 28.49 52693.68 88888.00 2007-10-25 00:26:13.903 298 18241.81 28.45 52693.57 88888.00 2007-10-25 00:26:14.403 298 18241.90 28.52 52693.53 88888.00 2007-10-25 00:26:14.903 298 18241.69 28.53 52693.53 88888.00 2007-10-25 00:26:15.403 298 18241.50 28.54 52693.49 88888.00 2007-10-25 00:26:15.903 298 18241.59 28.55 52693.47 88888.00 2007-10-25 00:26:16.403 298 18241.60 28.54 52693.46 88888.00 2007-10-25 00:26:16.903 298 18241.51 28.49 52693.60 88888.00 2007-10-25 00:26:17.403 298 18241.37 28.45 52693.59 88888.00 2007-10-25 00:26:17.903 298 18241.42 28.45 52693.60 88888.00 2007-10-25 00:26:18.403 298 18241.51 28.47 52693.57 88888.00 2007-10-25 00:26:18.903 298 18241.66 28.48 52693.53 88888.00 2007-10-25 00:26:19.403 298 18241.65 28.56 52693.42 88888.00 2007-10-25 00:26:19.903 298 18241.56 28.62 52693.44 88888.00 2007-10-25 00:26:20.403 298 18241.75 28.59 52693.54 88888.00 2007-10-25 00:26:20.903 298 18241.74 28.53 52693.57 88888.00 2007-10-25 00:26:21.403 298 18241.57 28.51 52693.62 88888.00 2007-10-25 00:26:21.903 298 18241.56 28.53 52693.71 88888.00 2007-10-25 00:26:22.403 298 18241.59 28.58 52693.73 88888.00 2007-10-25 00:26:22.903 298 18241.69 28.61 52693.76 88888.00 2007-10-25 00:26:23.403 298 18241.76 28.54 52693.73 88888.00 2007-10-25 00:26:23.903 298 18241.78 28.57 52693.62 88888.00 2007-10-25 00:26:24.403 298 18241.68 28.64 52693.65 88888.00 2007-10-25 00:26:24.903 298 18241.47 28.65 52693.66 88888.00 2007-10-25 00:26:25.403 298 18241.31 28.65 52693.66 88888.00 2007-10-25 00:26:25.903 298 18241.25 28.70 52693.70 88888.00 2007-10-25 00:26:26.403 298 18241.20 28.70 52693.78 88888.00 2007-10-25 00:26:26.903 298 18241.28 28.69 52693.88 88888.00 2007-10-25 00:26:27.403 298 18241.27 28.63 52693.96 88888.00 2007-10-25 00:26:27.903 298 18241.28 28.58 52693.96 88888.00 2007-10-25 00:26:28.403 298 18241.42 28.59 52693.93 88888.00 2007-10-25 00:26:28.903 298 18241.29 28.61 52693.90 88888.00 2007-10-25 00:26:29.403 298 18241.24 28.64 52693.86 88888.00 2007-10-25 00:26:29.903 298 18241.42 28.67 52693.89 88888.00 2007-10-25 00:26:30.403 298 18241.38 28.60 52694.07 88888.00 2007-10-25 00:26:30.903 298 18241.39 28.59 52693.99 88888.00 2007-10-25 00:26:31.403 298 18241.50 28.57 52693.90 88888.00 2007-10-25 00:26:31.903 298 18241.54 28.54 52693.85 88888.00 2007-10-25 00:26:32.403 298 18241.45 28.57 52693.83 88888.00 2007-10-25 00:26:32.903 298 18241.44 28.53 52693.86 88888.00 2007-10-25 00:26:33.403 298 18241.03 28.56 52693.85 88888.00 2007-10-25 00:26:33.903 298 18240.77 28.66 52693.81 88888.00 2007-10-25 00:26:34.403 298 18240.61 28.69 52693.78 88888.00 2007-10-25 00:26:34.903 298 18240.39 28.70 52693.89 88888.00 2007-10-25 00:26:35.403 298 18240.79 28.67 52693.88 88888.00 2007-10-25 00:26:35.903 298 18240.73 28.68 52693.93 88888.00 2007-10-25 00:26:36.403 298 18240.60 28.64 52693.94 88888.00 2007-10-25 00:26:36.903 298 18241.09 28.66 52693.94 88888.00 2007-10-25 00:26:37.403 298 18240.86 28.69 52693.92 88888.00 2007-10-25 00:26:37.903 298 18240.86 28.63 52693.92 88888.00 2007-10-25 00:26:38.403 298 18240.89 28.60 52693.80 88888.00 2007-10-25 00:26:38.903 298 18240.78 28.61 52693.85 88888.00 2007-10-25 00:26:39.403 298 18240.70 28.59 52693.84 88888.00 2007-10-25 00:26:39.903 298 18240.58 28.68 52693.82 88888.00 2007-10-25 00:26:40.403 298 18239.37 28.73 52693.78 88888.00 2007-10-25 00:26:40.903 298 18239.25 28.73 52693.79 88888.00 2007-10-25 00:26:41.403 298 18240.41 28.79 52693.86 88888.00 2007-10-25 00:26:41.903 298 18240.82 28.79 52693.84 88888.00 2007-10-25 00:26:42.403 298 18240.98 28.74 52693.81 88888.00 2007-10-25 00:26:42.903 298 18241.13 28.71 52693.80 88888.00 2007-10-25 00:26:43.403 298 18241.23 28.72 52693.81 88888.00 2007-10-25 00:26:43.903 298 18241.59 28.75 52693.77 88888.00 2007-10-25 00:26:44.403 298 18241.50 28.80 52693.74 88888.00 2007-10-25 00:26:44.903 298 18241.31 28.82 52693.80 88888.00 2007-10-25 00:26:45.403 298 18241.28 28.81 52693.89 88888.00 2007-10-25 00:26:45.903 298 18241.22 28.86 52693.92 88888.00 2007-10-25 00:26:46.403 298 18241.35 28.80 52693.80 88888.00 2007-10-25 00:26:46.903 298 18241.35 28.84 52693.90 88888.00 2007-10-25 00:26:47.403 298 18241.25 28.79 52693.82 88888.00 2007-10-25 00:26:47.903 298 18241.40 28.80 52693.78 88888.00 2007-10-25 00:26:48.403 298 18241.40 28.77 52693.69 88888.00 2007-10-25 00:26:48.903 298 18241.43 28.77 52693.74 88888.00 2007-10-25 00:26:49.403 298 18241.44 28.81 52693.77 88888.00 2007-10-25 00:26:49.903 298 18241.29 28.80 52693.85 88888.00 2007-10-25 00:26:50.403 298 18241.36 28.78 52693.86 88888.00 2007-10-25 00:26:50.903 298 18241.33 28.79 52693.81 88888.00 2007-10-25 00:26:51.403 298 18241.49 28.78 52693.82 88888.00 2007-10-25 00:26:51.903 298 18241.60 28.82 52693.76 88888.00 2007-10-25 00:26:52.403 298 18241.65 28.82 52693.66 88888.00 2007-10-25 00:26:52.903 298 18241.51 28.76 52693.66 88888.00 2007-10-25 00:26:53.403 298 18241.44 28.72 52693.73 88888.00 2007-10-25 00:26:53.903 298 18241.42 28.73 52693.64 88888.00 2007-10-25 00:26:54.403 298 18241.39 28.76 52693.62 88888.00 2007-10-25 00:26:54.903 298 18241.38 28.74 52693.64 88888.00 2007-10-25 00:26:55.403 298 18241.27 28.66 52693.66 88888.00 2007-10-25 00:26:55.903 298 18241.20 28.60 52693.71 88888.00 2007-10-25 00:26:56.403 298 18241.18 28.74 52693.66 88888.00 2007-10-25 00:26:56.903 298 18241.20 28.73 52693.68 88888.00 2007-10-25 00:26:57.403 298 18241.34 28.68 52693.62 88888.00 2007-10-25 00:26:57.903 298 18241.44 28.64 52693.73 88888.00 2007-10-25 00:26:58.403 298 18241.35 28.67 52693.77 88888.00 2007-10-25 00:26:58.903 298 18241.40 28.68 52693.70 88888.00 2007-10-25 00:26:59.403 298 18241.49 28.70 52693.67 88888.00 2007-10-25 00:26:59.903 298 18241.53 28.63 52693.62 88888.00 2007-10-25 00:27:00.403 298 18241.61 28.71 52693.67 88888.00 2007-10-25 00:27:00.903 298 18241.49 28.71 52693.68 88888.00 2007-10-25 00:27:01.403 298 18241.43 28.70 52693.64 88888.00 2007-10-25 00:27:01.903 298 18241.43 28.73 52693.64 88888.00 2007-10-25 00:27:02.403 298 18241.36 28.66 52693.71 88888.00 2007-10-25 00:27:02.903 298 18241.37 28.66 52693.79 88888.00 2007-10-25 00:27:03.403 298 18241.34 28.66 52693.81 88888.00 2007-10-25 00:27:03.903 298 18241.44 28.69 52693.72 88888.00 2007-10-25 00:27:04.403 298 18241.38 28.70 52693.70 88888.00 2007-10-25 00:27:04.903 298 18241.23 28.71 52693.76 88888.00 2007-10-25 00:27:05.403 298 18241.20 28.66 52693.79 88888.00 2007-10-25 00:27:05.903 298 18241.09 28.63 52693.82 88888.00 2007-10-25 00:27:06.403 298 18241.28 28.65 52693.78 88888.00 2007-10-25 00:27:06.903 298 18241.49 28.61 52693.68 88888.00 2007-10-25 00:27:07.403 298 18241.57 28.60 52693.73 88888.00 2007-10-25 00:27:07.903 298 18241.55 28.61 52693.84 88888.00 2007-10-25 00:27:08.403 298 18241.31 28.59 52693.78 88888.00 2007-10-25 00:27:08.903 298 18241.49 28.61 52693.78 88888.00 2007-10-25 00:27:09.403 298 18241.35 28.58 52693.77 88888.00 2007-10-25 00:27:09.903 298 18241.36 28.58 52693.77 88888.00 2007-10-25 00:27:10.403 298 18241.11 28.48 52693.83 88888.00 2007-10-25 00:27:10.903 298 18241.05 28.44 52693.67 88888.00 2007-10-25 00:27:11.403 298 18241.03 28.45 52693.59 88888.00 2007-10-25 00:27:11.903 298 18241.03 28.49 52693.68 88888.00 2007-10-25 00:27:12.403 298 18241.10 28.46 52693.80 88888.00 2007-10-25 00:27:12.903 298 18241.09 28.44 52693.79 88888.00 2007-10-25 00:27:13.403 298 18241.05 28.44 52693.79 88888.00 2007-10-25 00:27:13.903 298 18241.05 28.42 52693.86 88888.00 2007-10-25 00:27:14.403 298 18241.02 28.39 52693.86 88888.00 2007-10-25 00:27:14.903 298 18241.02 28.44 52693.82 88888.00 2007-10-25 00:27:15.403 298 18241.06 28.49 52693.70 88888.00 2007-10-25 00:27:15.903 298 18241.03 28.51 52693.68 88888.00 2007-10-25 00:27:16.403 298 18241.00 28.47 52693.73 88888.00 2007-10-25 00:27:16.903 298 18240.92 28.45 52693.68 88888.00 2007-10-25 00:27:17.403 298 18240.98 28.49 52693.76 88888.00 2007-10-25 00:27:17.903 298 18241.07 28.56 52693.82 88888.00 2007-10-25 00:27:18.403 298 18241.01 28.64 52693.77 88888.00 2007-10-25 00:27:18.903 298 18240.84 28.66 52693.72 88888.00 2007-10-25 00:27:19.403 298 18240.91 28.60 52693.83 88888.00 2007-10-25 00:27:19.903 298 18241.10 28.55 52693.91 88888.00 2007-10-25 00:27:20.403 298 18241.10 28.57 52693.72 88888.00 2007-10-25 00:27:20.903 298 18241.09 28.48 52693.66 88888.00 2007-10-25 00:27:21.403 298 18241.11 28.54 52693.73 88888.00 2007-10-25 00:27:21.903 298 18240.99 28.60 52693.77 88888.00 2007-10-25 00:27:22.403 298 18240.91 28.57 52693.85 88888.00 2007-10-25 00:27:22.903 298 18240.96 28.59 52693.79 88888.00 2007-10-25 00:27:23.403 298 18241.09 28.53 52693.89 88888.00 2007-10-25 00:27:23.903 298 18241.06 28.53 52693.77 88888.00 2007-10-25 00:27:24.403 298 18241.12 28.53 52693.71 88888.00 2007-10-25 00:27:24.903 298 18241.03 28.52 52693.74 88888.00 2007-10-25 00:27:25.403 298 18240.85 28.54 52693.70 88888.00 2007-10-25 00:27:25.903 298 18240.84 28.52 52693.82 88888.00 2007-10-25 00:27:26.403 298 18240.90 28.52 52693.80 88888.00 2007-10-25 00:27:26.903 298 18241.02 28.57 52693.84 88888.00 2007-10-25 00:27:27.403 298 18241.03 28.57 52693.76 88888.00 2007-10-25 00:27:27.903 298 18241.06 28.57 52693.77 88888.00 2007-10-25 00:27:28.403 298 18240.98 28.56 52693.67 88888.00 2007-10-25 00:27:28.903 298 18240.93 28.56 52693.69 88888.00 2007-10-25 00:27:29.403 298 18241.04 28.61 52693.58 88888.00 2007-10-25 00:27:29.903 298 18240.96 28.61 52693.67 88888.00 2007-10-25 00:27:30.403 298 18240.92 28.66 52693.76 88888.00 2007-10-25 00:27:30.903 298 18241.11 28.63 52693.73 88888.00 2007-10-25 00:27:31.403 298 18241.22 28.61 52693.71 88888.00 2007-10-25 00:27:31.903 298 18241.18 28.63 52693.68 88888.00 2007-10-25 00:27:32.403 298 18241.26 28.63 52693.64 88888.00 2007-10-25 00:27:32.903 298 18241.39 28.57 52693.59 88888.00 2007-10-25 00:27:33.403 298 18241.47 28.52 52693.57 88888.00 2007-10-25 00:27:33.903 298 18241.34 28.56 52693.55 88888.00 2007-10-25 00:27:34.403 298 18241.29 28.48 52693.56 88888.00 2007-10-25 00:27:34.903 298 18241.12 28.47 52693.62 88888.00 2007-10-25 00:27:35.403 298 18241.05 28.54 52693.71 88888.00 2007-10-25 00:27:35.903 298 18241.01 28.57 52693.59 88888.00 2007-10-25 00:27:36.403 298 18241.09 28.55 52693.50 88888.00 2007-10-25 00:27:36.903 298 18241.11 28.49 52693.44 88888.00 2007-10-25 00:27:37.403 298 18240.98 28.45 52693.50 88888.00 2007-10-25 00:27:37.903 298 18240.95 28.45 52693.66 88888.00 2007-10-25 00:27:38.403 298 18241.01 28.41 52693.59 88888.00 2007-10-25 00:27:38.903 298 18241.21 28.33 52693.44 88888.00 2007-10-25 00:27:39.403 298 18241.04 28.34 52693.54 88888.00 2007-10-25 00:27:39.903 298 18241.05 28.42 52693.64 88888.00 2007-10-25 00:27:40.403 298 18241.17 28.51 52693.58 88888.00 2007-10-25 00:27:40.903 298 18241.14 28.49 52693.54 88888.00 2007-10-25 00:27:41.403 298 18241.09 28.45 52693.50 88888.00 2007-10-25 00:27:41.903 298 18241.04 28.37 52693.50 88888.00 2007-10-25 00:27:42.403 298 18240.99 28.37 52693.49 88888.00 2007-10-25 00:27:42.903 298 18240.84 28.42 52693.56 88888.00 2007-10-25 00:27:43.403 298 18241.03 28.38 52693.59 88888.00 2007-10-25 00:27:43.903 298 18241.06 28.31 52693.48 88888.00 2007-10-25 00:27:44.403 298 18241.06 28.39 52693.43 88888.00 2007-10-25 00:27:44.903 298 18241.13 28.42 52693.50 88888.00 2007-10-25 00:27:45.403 298 18240.99 28.36 52693.55 88888.00 2007-10-25 00:27:45.903 298 18240.98 28.43 52693.48 88888.00 2007-10-25 00:27:46.403 298 18241.07 28.45 52693.41 88888.00 2007-10-25 00:27:46.903 298 18241.12 28.46 52693.46 88888.00 2007-10-25 00:27:47.403 298 18241.02 28.47 52693.57 88888.00 2007-10-25 00:27:47.903 298 18240.94 28.47 52693.45 88888.00 2007-10-25 00:27:48.403 298 18240.99 28.54 52693.50 88888.00 2007-10-25 00:27:48.903 298 18241.06 28.49 52693.58 88888.00 2007-10-25 00:27:49.403 298 18241.17 28.44 52693.57 88888.00 2007-10-25 00:27:49.903 298 18241.05 28.47 52693.62 88888.00 2007-10-25 00:27:50.403 298 18241.14 28.48 52693.73 88888.00 2007-10-25 00:27:50.903 298 18241.14 28.44 52693.73 88888.00 2007-10-25 00:27:51.403 298 18241.10 28.45 52693.74 88888.00 2007-10-25 00:27:51.903 298 18241.02 28.48 52693.48 88888.00 2007-10-25 00:27:52.403 298 18241.25 28.41 52693.48 88888.00 2007-10-25 00:27:52.903 298 18241.20 28.37 52693.50 88888.00 2007-10-25 00:27:53.403 298 18241.09 28.36 52693.44 88888.00 2007-10-25 00:27:53.903 298 18241.01 28.42 52693.39 88888.00 2007-10-25 00:27:54.403 298 18241.01 28.47 52693.35 88888.00 2007-10-25 00:27:54.903 298 18241.17 28.39 52693.39 88888.00 2007-10-25 00:27:55.403 298 18241.22 28.41 52693.42 88888.00 2007-10-25 00:27:55.903 298 18241.11 28.37 52693.35 88888.00 2007-10-25 00:27:56.403 298 18241.13 28.35 52693.33 88888.00 2007-10-25 00:27:56.903 298 18241.18 28.33 52693.16 88888.00 2007-10-25 00:27:57.403 298 18241.15 28.40 52693.24 88888.00 2007-10-25 00:27:57.903 298 18241.03 28.35 52693.32 88888.00 2007-10-25 00:27:58.403 298 18241.01 28.36 52693.30 88888.00 2007-10-25 00:27:58.903 298 18240.91 28.40 52693.30 88888.00 2007-10-25 00:27:59.403 298 18240.86 28.44 52693.34 88888.00 2007-10-25 00:27:59.903 298 18240.90 28.40 52693.37 88888.00 2007-10-25 00:28:00.403 298 18240.99 28.44 52693.22 88888.00 2007-10-25 00:28:00.903 298 18240.95 28.48 52693.23 88888.00 2007-10-25 00:28:01.403 298 18240.98 28.51 52693.33 88888.00 2007-10-25 00:28:01.903 298 18241.03 28.48 52693.36 88888.00 2007-10-25 00:28:02.403 298 18241.06 28.56 52693.35 88888.00 2007-10-25 00:28:02.903 298 18241.00 28.53 52693.26 88888.00 2007-10-25 00:28:03.403 298 18241.02 28.54 52693.26 88888.00 2007-10-25 00:28:03.903 298 18241.01 28.51 52693.33 88888.00 2007-10-25 00:28:04.403 298 18241.05 28.58 52693.27 88888.00 2007-10-25 00:28:04.903 298 18240.98 28.49 52693.26 88888.00 2007-10-25 00:28:05.403 298 18240.96 28.51 52693.19 88888.00 2007-10-25 00:28:05.903 298 18240.91 28.58 52693.12 88888.00 2007-10-25 00:28:06.403 298 18240.84 28.63 52693.03 88888.00 2007-10-25 00:28:06.903 298 18240.80 28.55 52693.09 88888.00 2007-10-25 00:28:07.403 298 18240.91 28.55 52693.10 88888.00 2007-10-25 00:28:07.903 298 18241.02 28.54 52693.10 88888.00 2007-10-25 00:28:08.403 298 18240.89 28.51 52693.19 88888.00 2007-10-25 00:28:08.903 298 18240.75 28.54 52693.30 88888.00 2007-10-25 00:28:09.403 298 18240.69 28.49 52693.20 88888.00 2007-10-25 00:28:09.903 298 18240.80 28.48 52693.22 88888.00 2007-10-25 00:28:10.403 298 18240.77 28.61 52693.24 88888.00 2007-10-25 00:28:10.903 298 18240.93 28.67 52693.38 88888.00 2007-10-25 00:28:11.403 298 18240.94 28.61 52693.32 88888.00 2007-10-25 00:28:11.903 298 18240.90 28.63 52693.33 88888.00 2007-10-25 00:28:12.403 298 18240.99 28.69 52693.19 88888.00 2007-10-25 00:28:12.903 298 18240.93 28.64 52693.04 88888.00 2007-10-25 00:28:13.403 298 18241.13 28.62 52692.99 88888.00 2007-10-25 00:28:13.903 298 18241.36 28.65 52693.08 88888.00 2007-10-25 00:28:14.403 298 18241.39 28.70 52693.18 88888.00 2007-10-25 00:28:14.903 298 18241.23 28.66 52693.21 88888.00 2007-10-25 00:28:15.403 298 18241.25 28.65 52693.19 88888.00 2007-10-25 00:28:15.903 298 18241.42 28.64 52693.12 88888.00 2007-10-25 00:28:16.403 298 18241.82 28.71 52693.14 88888.00 2007-10-25 00:28:16.903 298 18241.62 28.67 52693.18 88888.00 2007-10-25 00:28:17.403 298 18241.44 28.67 52693.12 88888.00 2007-10-25 00:28:17.903 298 18241.40 28.68 52693.13 88888.00 2007-10-25 00:28:18.403 298 18241.36 28.69 52693.10 88888.00 2007-10-25 00:28:18.903 298 18241.28 28.66 52693.10 88888.00 2007-10-25 00:28:19.403 298 18241.34 28.63 52693.19 88888.00 2007-10-25 00:28:19.903 298 18241.31 28.69 52693.18 88888.00 2007-10-25 00:28:20.403 298 18241.23 28.67 52693.09 88888.00 2007-10-25 00:28:20.903 298 18241.36 28.66 52693.15 88888.00 2007-10-25 00:28:21.403 298 18241.31 28.64 52693.24 88888.00 2007-10-25 00:28:21.903 298 18241.36 28.63 52693.15 88888.00 2007-10-25 00:28:22.403 298 18241.35 28.64 52693.06 88888.00 2007-10-25 00:28:22.903 298 18241.28 28.57 52693.02 88888.00 2007-10-25 00:28:23.403 298 18241.28 28.52 52693.08 88888.00 2007-10-25 00:28:23.903 298 18241.36 28.54 52693.07 88888.00 2007-10-25 00:28:24.403 298 18241.44 28.46 52693.02 88888.00 2007-10-25 00:28:24.903 298 18241.69 28.43 52693.06 88888.00 2007-10-25 00:28:25.403 298 18241.60 28.56 52693.04 88888.00 2007-10-25 00:28:25.903 298 18241.45 28.57 52693.15 88888.00 2007-10-25 00:28:26.403 298 18241.22 28.61 52693.21 88888.00 2007-10-25 00:28:26.903 298 18241.16 28.63 52693.21 88888.00 2007-10-25 00:28:27.403 298 18241.10 28.66 52693.13 88888.00 2007-10-25 00:28:27.903 298 18240.94 28.58 52693.15 88888.00 2007-10-25 00:28:28.403 298 18241.18 28.55 52693.16 88888.00 2007-10-25 00:28:28.903 298 18241.21 28.58 52693.13 88888.00 2007-10-25 00:28:29.403 298 18241.28 28.54 52693.08 88888.00 2007-10-25 00:28:29.903 298 18241.27 28.53 52693.07 88888.00 2007-10-25 00:28:30.403 298 18241.16 28.59 52693.08 88888.00 2007-10-25 00:28:30.903 298 18241.22 28.58 52693.06 88888.00 2007-10-25 00:28:31.403 298 18241.16 28.59 52693.07 88888.00 2007-10-25 00:28:31.903 298 18241.23 28.64 52693.21 88888.00 2007-10-25 00:28:32.403 298 18241.09 28.57 52693.28 88888.00 2007-10-25 00:28:32.903 298 18241.05 28.58 52693.34 88888.00 2007-10-25 00:28:33.403 298 18240.92 28.55 52693.36 88888.00 2007-10-25 00:28:33.903 298 18241.06 28.48 52693.24 88888.00 2007-10-25 00:28:34.403 298 18241.17 28.53 52693.23 88888.00 2007-10-25 00:28:34.903 298 18241.09 28.55 52693.19 88888.00 2007-10-25 00:28:35.403 298 18241.11 28.55 52693.30 88888.00 2007-10-25 00:28:35.903 298 18241.24 28.58 52693.39 88888.00 2007-10-25 00:28:36.403 298 18241.37 28.61 52693.39 88888.00 2007-10-25 00:28:36.903 298 18241.32 28.62 52693.35 88888.00 2007-10-25 00:28:37.403 298 18241.16 28.56 52693.42 88888.00 2007-10-25 00:28:37.903 298 18241.20 28.58 52693.36 88888.00 2007-10-25 00:28:38.403 298 18241.21 28.58 52693.28 88888.00 2007-10-25 00:28:38.903 298 18241.33 28.54 52693.19 88888.00 2007-10-25 00:28:39.403 298 18241.25 28.54 52693.21 88888.00 2007-10-25 00:28:39.903 298 18241.16 28.55 52693.20 88888.00 2007-10-25 00:28:40.403 298 18241.25 28.52 52693.23 88888.00 2007-10-25 00:28:40.903 298 18241.23 28.57 52693.32 88888.00 2007-10-25 00:28:41.403 298 18241.10 28.51 52693.31 88888.00 2007-10-25 00:28:41.903 298 18241.20 28.45 52693.15 88888.00 2007-10-25 00:28:42.403 298 18241.25 28.49 52693.11 88888.00 2007-10-25 00:28:42.903 298 18241.57 28.53 52693.09 88888.00 2007-10-25 00:28:43.403 298 18241.57 28.51 52693.19 88888.00 2007-10-25 00:28:43.903 298 18241.46 28.53 52693.20 88888.00 2007-10-25 00:28:44.403 298 18241.46 28.51 52693.24 88888.00 2007-10-25 00:28:44.903 298 18241.43 28.57 52693.41 88888.00 2007-10-25 00:28:45.403 298 18241.39 28.64 52693.43 88888.00 2007-10-25 00:28:45.903 298 18241.46 28.66 52693.30 88888.00 2007-10-25 00:28:46.403 298 18241.51 28.65 52693.16 88888.00 2007-10-25 00:28:46.903 298 18241.60 28.64 52693.14 88888.00 2007-10-25 00:28:47.403 298 18241.38 28.69 52693.14 88888.00 2007-10-25 00:28:47.903 298 18241.31 28.74 52693.20 88888.00 2007-10-25 00:28:48.403 298 18241.27 28.73 52693.22 88888.00 2007-10-25 00:28:48.903 298 18241.32 28.73 52693.33 88888.00 2007-10-25 00:28:49.403 298 18241.37 28.61 52693.34 88888.00 2007-10-25 00:28:49.903 298 18241.31 28.60 52693.30 88888.00 2007-10-25 00:28:50.403 298 18241.31 28.65 52693.35 88888.00 2007-10-25 00:28:50.903 298 18241.42 28.67 52693.32 88888.00 2007-10-25 00:28:51.403 298 18241.24 28.63 52693.27 88888.00 2007-10-25 00:28:51.903 298 18241.26 28.64 52693.26 88888.00 2007-10-25 00:28:52.403 298 18241.44 28.68 52693.11 88888.00 2007-10-25 00:28:52.903 298 18241.27 28.66 52693.21 88888.00 2007-10-25 00:28:53.403 298 18241.34 28.70 52693.21 88888.00 2007-10-25 00:28:53.903 298 18241.26 28.68 52693.15 88888.00 2007-10-25 00:28:54.403 298 18241.16 28.67 52693.23 88888.00 2007-10-25 00:28:54.903 298 18241.29 28.61 52693.32 88888.00 2007-10-25 00:28:55.403 298 18241.38 28.49 52693.28 88888.00 2007-10-25 00:28:55.903 298 18241.34 28.51 52693.30 88888.00 2007-10-25 00:28:56.403 298 18241.39 28.60 52693.33 88888.00 2007-10-25 00:28:56.903 298 18241.49 28.62 52693.19 88888.00 2007-10-25 00:28:57.403 298 18241.60 28.61 52693.09 88888.00 2007-10-25 00:28:57.903 298 18241.49 28.53 52693.04 88888.00 2007-10-25 00:28:58.403 298 18241.29 28.58 52693.31 88888.00 2007-10-25 00:28:58.903 298 18241.18 28.62 52693.28 88888.00 2007-10-25 00:28:59.403 298 18241.42 28.66 52693.28 88888.00 2007-10-25 00:28:59.903 298 18241.50 28.73 52693.23 88888.00 2007-10-25 00:29:00.403 298 18241.59 28.72 52693.24 88888.00 2007-10-25 00:29:00.903 298 18241.49 28.71 52693.33 88888.00 2007-10-25 00:29:01.403 298 18241.58 28.70 52693.47 88888.00 2007-10-25 00:29:01.903 298 18241.50 28.67 52693.32 88888.00 2007-10-25 00:29:02.403 298 18241.46 28.63 52693.20 88888.00 2007-10-25 00:29:02.903 298 18241.34 28.62 52693.11 88888.00 2007-10-25 00:29:03.403 298 18241.43 28.62 52693.13 88888.00 2007-10-25 00:29:03.903 298 18241.28 28.60 52693.12 88888.00 2007-10-25 00:29:04.403 298 18241.14 28.65 52693.13 88888.00 2007-10-25 00:29:04.903 298 18241.26 28.66 52693.18 88888.00 2007-10-25 00:29:05.403 298 18241.34 28.67 52693.24 88888.00 2007-10-25 00:29:05.903 298 18241.35 28.72 52693.23 88888.00 2007-10-25 00:29:06.403 298 18241.34 28.68 52693.14 88888.00 2007-10-25 00:29:06.903 298 18241.31 28.68 52693.16 88888.00 2007-10-25 00:29:07.403 298 18241.45 28.66 52693.22 88888.00 2007-10-25 00:29:07.903 298 18241.46 28.62 52693.19 88888.00 2007-10-25 00:29:08.403 298 18241.45 28.59 52693.09 88888.00 2007-10-25 00:29:08.903 298 18241.38 28.63 52693.20 88888.00 2007-10-25 00:29:09.403 298 18241.51 28.71 52693.21 88888.00 2007-10-25 00:29:09.903 298 18241.47 28.70 52693.38 88888.00 2007-10-25 00:29:10.403 298 18241.26 28.72 52693.46 88888.00 2007-10-25 00:29:10.903 298 18241.37 28.68 52693.44 88888.00 2007-10-25 00:29:11.403 298 18241.44 28.65 52693.35 88888.00 2007-10-25 00:29:11.903 298 18241.33 28.64 52693.26 88888.00 2007-10-25 00:29:12.403 298 18241.43 28.63 52693.22 88888.00 2007-10-25 00:29:12.903 298 18241.34 28.60 52693.33 88888.00 2007-10-25 00:29:13.403 298 18241.47 28.64 52693.34 88888.00 2007-10-25 00:29:13.903 298 18241.44 28.66 52693.33 88888.00 2007-10-25 00:29:14.403 298 18241.34 28.66 52693.37 88888.00 2007-10-25 00:29:14.903 298 18241.27 28.67 52693.28 88888.00 2007-10-25 00:29:15.403 298 18241.37 28.67 52693.27 88888.00 2007-10-25 00:29:15.903 298 18241.28 28.68 52693.30 88888.00 2007-10-25 00:29:16.403 298 18241.25 28.71 52693.27 88888.00 2007-10-25 00:29:16.903 298 18241.39 28.73 52693.28 88888.00 2007-10-25 00:29:17.403 298 18241.45 28.67 52693.14 88888.00 2007-10-25 00:29:17.903 298 18241.40 28.63 52692.97 88888.00 2007-10-25 00:29:18.403 298 18241.45 28.64 52692.90 88888.00 2007-10-25 00:29:18.903 298 18241.38 28.74 52692.89 88888.00 2007-10-25 00:29:19.403 298 18241.21 28.72 52692.96 88888.00 2007-10-25 00:29:19.903 298 18241.38 28.71 52692.92 88888.00 2007-10-25 00:29:20.403 298 18241.38 28.73 52692.93 88888.00 2007-10-25 00:29:20.903 298 18241.21 28.63 52692.91 88888.00 2007-10-25 00:29:21.403 298 18241.14 28.60 52692.89 88888.00 2007-10-25 00:29:21.903 298 18241.25 28.61 52692.98 88888.00 2007-10-25 00:29:22.403 298 18241.20 28.59 52693.07 88888.00 2007-10-25 00:29:22.903 298 18241.20 28.67 52693.16 88888.00 2007-10-25 00:29:23.403 298 18241.17 28.75 52693.11 88888.00 2007-10-25 00:29:23.903 298 18241.16 28.79 52692.99 88888.00 2007-10-25 00:29:24.403 298 18241.29 28.76 52693.07 88888.00 2007-10-25 00:29:24.903 298 18241.42 28.70 52693.07 88888.00 2007-10-25 00:29:25.403 298 18241.40 28.68 52693.06 88888.00 2007-10-25 00:29:25.903 298 18241.32 28.72 52693.15 88888.00 2007-10-25 00:29:26.403 298 18241.33 28.74 52693.16 88888.00 2007-10-25 00:29:26.903 298 18241.25 28.70 52693.15 88888.00 2007-10-25 00:29:27.403 298 18241.27 28.70 52693.10 88888.00 2007-10-25 00:29:27.903 298 18241.29 28.76 52693.16 88888.00 2007-10-25 00:29:28.403 298 18241.23 28.78 52693.24 88888.00 2007-10-25 00:29:28.903 298 18241.22 28.81 52693.21 88888.00 2007-10-25 00:29:29.403 298 18241.36 28.80 52693.15 88888.00 2007-10-25 00:29:29.903 298 18241.50 28.78 52693.04 88888.00 2007-10-25 00:29:30.403 298 18241.27 28.75 52693.02 88888.00 2007-10-25 00:29:30.903 298 18241.18 28.75 52693.01 88888.00 2007-10-25 00:29:31.403 298 18241.29 28.71 52693.06 88888.00 2007-10-25 00:29:31.903 298 18241.46 28.74 52693.16 88888.00 2007-10-25 00:29:32.403 298 18241.44 28.71 52693.23 88888.00 2007-10-25 00:29:32.903 298 18241.31 28.73 52693.22 88888.00 2007-10-25 00:29:33.403 298 18241.23 28.71 52693.18 88888.00 2007-10-25 00:29:33.903 298 18241.32 28.74 52693.25 88888.00 2007-10-25 00:29:34.403 298 18241.42 28.71 52693.31 88888.00 2007-10-25 00:29:34.903 298 18241.48 28.66 52693.33 88888.00 2007-10-25 00:29:35.403 298 18241.57 28.66 52693.30 88888.00 2007-10-25 00:29:35.903 298 18241.56 28.70 52693.37 88888.00 2007-10-25 00:29:36.403 298 18241.42 28.71 52693.33 88888.00 2007-10-25 00:29:36.903 298 18241.39 28.68 52693.19 88888.00 2007-10-25 00:29:37.403 298 18241.38 28.74 52693.15 88888.00 2007-10-25 00:29:37.903 298 18241.33 28.66 52693.19 88888.00 2007-10-25 00:29:38.403 298 18241.39 28.63 52693.18 88888.00 2007-10-25 00:29:38.903 298 18241.31 28.56 52693.21 88888.00 2007-10-25 00:29:39.403 298 18241.15 28.58 52693.19 88888.00 2007-10-25 00:29:39.903 298 18241.27 28.61 52693.15 88888.00 2007-10-25 00:29:40.403 298 18241.44 28.68 52693.27 88888.00 2007-10-25 00:29:40.903 298 18241.49 28.72 52693.18 88888.00 2007-10-25 00:29:41.403 298 18241.40 28.75 52693.16 88888.00 2007-10-25 00:29:41.903 298 18241.42 28.70 52693.24 88888.00 2007-10-25 00:29:42.403 298 18241.54 28.68 52693.42 88888.00 2007-10-25 00:29:42.903 298 18241.46 28.67 52693.36 88888.00 2007-10-25 00:29:43.403 298 18241.48 28.65 52693.33 88888.00 2007-10-25 00:29:43.903 298 18241.46 28.62 52693.30 88888.00 2007-10-25 00:29:44.403 298 18241.45 28.60 52693.22 88888.00 2007-10-25 00:29:44.903 298 18241.67 28.54 52693.07 88888.00 2007-10-25 00:29:45.403 298 18241.55 28.60 52693.14 88888.00 2007-10-25 00:29:45.903 298 18241.47 28.73 52693.24 88888.00 2007-10-25 00:29:46.403 298 18241.48 28.75 52693.25 88888.00 2007-10-25 00:29:46.903 298 18241.39 28.76 52693.28 88888.00 2007-10-25 00:29:47.403 298 18241.36 28.72 52693.33 88888.00 2007-10-25 00:29:47.903 298 18241.39 28.63 52693.22 88888.00 2007-10-25 00:29:48.403 298 18241.27 28.68 52693.21 88888.00 2007-10-25 00:29:48.903 298 18241.39 28.78 52693.36 88888.00 2007-10-25 00:29:49.403 298 18241.45 28.78 52693.31 88888.00 2007-10-25 00:29:49.903 298 18241.46 28.76 52693.23 88888.00 2007-10-25 00:29:50.403 298 18241.51 28.72 52693.15 88888.00 2007-10-25 00:29:50.903 298 18241.55 28.69 52693.08 88888.00 2007-10-25 00:29:51.403 298 18241.47 28.65 52693.10 88888.00 2007-10-25 00:29:51.903 298 18241.53 28.65 52693.16 88888.00 2007-10-25 00:29:52.403 298 18241.46 28.67 52693.21 88888.00 2007-10-25 00:29:52.903 298 18241.49 28.78 52693.31 88888.00 2007-10-25 00:29:53.403 298 18241.55 28.77 52693.15 88888.00 2007-10-25 00:29:53.903 298 18241.59 28.72 52693.15 88888.00 2007-10-25 00:29:54.403 298 18241.50 28.70 52693.19 88888.00 2007-10-25 00:29:54.903 298 18241.44 28.71 52693.06 88888.00 2007-10-25 00:29:55.403 298 18241.44 28.75 52692.95 88888.00 2007-10-25 00:29:55.903 298 18241.53 28.74 52693.08 88888.00 2007-10-25 00:29:56.403 298 18241.57 28.66 52693.21 88888.00 2007-10-25 00:29:56.903 298 18241.53 28.73 52693.20 88888.00 2007-10-25 00:29:57.403 298 18241.59 28.71 52693.19 88888.00 2007-10-25 00:29:57.903 298 18241.50 28.67 52693.19 88888.00 2007-10-25 00:29:58.403 298 18241.46 28.70 52693.15 88888.00 2007-10-25 00:29:58.903 298 18241.43 28.75 52693.07 88888.00 2007-10-25 00:29:59.403 298 18241.34 28.80 52693.02 88888.00 2007-10-25 00:29:59.903 298 18241.42 28.82 52693.00 88888.00 2007-10-25 00:30:00.403 298 18241.46 28.78 52692.95 88888.00 2007-10-25 00:30:00.903 298 18241.39 28.82 52692.91 88888.00 2007-10-25 00:30:01.403 298 18241.43 28.82 52692.96 88888.00 2007-10-25 00:30:01.903 298 18241.51 28.86 52693.08 88888.00 2007-10-25 00:30:02.403 298 18241.53 28.84 52693.03 88888.00 2007-10-25 00:30:02.903 298 18241.48 28.74 52693.10 88888.00 2007-10-25 00:30:03.403 298 18241.48 28.75 52693.12 88888.00 2007-10-25 00:30:03.903 298 18241.58 28.80 52693.19 88888.00 2007-10-25 00:30:04.403 298 18241.53 28.78 52693.09 88888.00 2007-10-25 00:30:04.903 298 18241.47 28.71 52693.07 88888.00 2007-10-25 00:30:05.403 298 18241.49 28.65 52693.13 88888.00 2007-10-25 00:30:05.903 298 18241.56 28.69 52693.15 88888.00 2007-10-25 00:30:06.403 298 18241.44 28.71 52693.15 88888.00 2007-10-25 00:30:06.903 298 18241.42 28.71 52693.09 88888.00 2007-10-25 00:30:07.403 298 18241.34 28.68 52693.06 88888.00 2007-10-25 00:30:07.903 298 18241.49 28.64 52693.11 88888.00 2007-10-25 00:30:08.403 298 18241.56 28.61 52693.00 88888.00 2007-10-25 00:30:08.903 298 18241.51 28.49 52692.88 88888.00 2007-10-25 00:30:09.403 298 18241.56 28.41 52692.92 88888.00 2007-10-25 00:30:09.903 298 18241.51 28.40 52692.96 88888.00 2007-10-25 00:30:10.403 298 18241.58 28.45 52692.93 88888.00 2007-10-25 00:30:10.903 298 18241.62 28.42 52692.97 88888.00 2007-10-25 00:30:11.403 298 18241.48 28.40 52692.98 88888.00 2007-10-25 00:30:11.903 298 18241.61 28.35 52693.09 88888.00 2007-10-25 00:30:12.403 298 18241.55 28.38 52693.10 88888.00 2007-10-25 00:30:12.903 298 18241.50 28.46 52693.06 88888.00 2007-10-25 00:30:13.403 298 18241.50 28.42 52692.88 88888.00 2007-10-25 00:30:13.903 298 18241.46 28.39 52692.86 88888.00 2007-10-25 00:30:14.403 298 18241.49 28.35 52692.88 88888.00 2007-10-25 00:30:14.903 298 18241.58 28.30 52692.97 88888.00 2007-10-25 00:30:15.403 298 18241.64 28.24 52693.01 88888.00 2007-10-25 00:30:15.903 298 18241.61 28.33 52693.10 88888.00 2007-10-25 00:30:16.403 298 18241.59 28.37 52693.03 88888.00 2007-10-25 00:30:16.903 298 18241.50 28.44 52693.11 88888.00 2007-10-25 00:30:17.403 298 18241.44 28.43 52693.04 88888.00 2007-10-25 00:30:17.903 298 18241.44 28.44 52693.12 88888.00 2007-10-25 00:30:18.403 298 18241.59 28.44 52693.16 88888.00 2007-10-25 00:30:18.903 298 18241.71 28.39 52693.13 88888.00 2007-10-25 00:30:19.403 298 18241.68 28.41 52693.01 88888.00 2007-10-25 00:30:19.903 298 18241.69 28.53 52693.10 88888.00 2007-10-25 00:30:20.403 298 18241.68 28.49 52693.13 88888.00 2007-10-25 00:30:20.903 298 18241.77 28.49 52693.03 88888.00 2007-10-25 00:30:21.403 298 18241.81 28.49 52693.00 88888.00 2007-10-25 00:30:21.903 298 18241.74 28.52 52693.01 88888.00 2007-10-25 00:30:22.403 298 18241.70 28.49 52693.02 88888.00 2007-10-25 00:30:22.903 298 18241.74 28.49 52693.11 88888.00 2007-10-25 00:30:23.403 298 18241.83 28.45 52693.08 88888.00 2007-10-25 00:30:23.903 298 18241.91 28.44 52693.09 88888.00 2007-10-25 00:30:24.403 298 18241.91 28.45 52693.16 88888.00 2007-10-25 00:30:24.903 298 18241.72 28.53 52693.12 88888.00 2007-10-25 00:30:25.403 298 18241.72 28.55 52693.10 88888.00 2007-10-25 00:30:25.903 298 18241.86 28.58 52693.06 88888.00 2007-10-25 00:30:26.403 298 18241.99 28.53 52693.07 88888.00 2007-10-25 00:30:26.903 298 18242.05 28.47 52693.09 88888.00 2007-10-25 00:30:27.403 298 18241.97 28.48 52693.18 88888.00 2007-10-25 00:30:27.903 298 18241.91 28.49 52693.23 88888.00 2007-10-25 00:30:28.403 298 18241.86 28.47 52693.39 88888.00 2007-10-25 00:30:28.903 298 18241.88 28.46 52693.55 88888.00 2007-10-25 00:30:29.403 298 18241.88 28.43 52693.48 88888.00 2007-10-25 00:30:29.903 298 18241.80 28.39 52693.41 88888.00 2007-10-25 00:30:30.403 298 18241.89 28.36 52693.47 88888.00 2007-10-25 00:30:30.903 298 18241.82 28.36 52693.54 88888.00 2007-10-25 00:30:31.403 298 18241.90 28.42 52693.59 88888.00 2007-10-25 00:30:31.903 298 18242.00 28.37 52693.48 88888.00 2007-10-25 00:30:32.403 298 18241.90 28.33 52693.46 88888.00 2007-10-25 00:30:32.903 298 18241.86 28.32 52693.48 88888.00 2007-10-25 00:30:33.403 298 18241.94 28.33 52693.38 88888.00 2007-10-25 00:30:33.903 298 18241.94 28.38 52693.34 88888.00 2007-10-25 00:30:34.403 298 18241.90 28.38 52693.28 88888.00 2007-10-25 00:30:34.903 298 18241.86 28.37 52693.27 88888.00 2007-10-25 00:30:35.403 298 18241.83 28.34 52693.31 88888.00 2007-10-25 00:30:35.903 298 18241.88 28.26 52693.37 88888.00 2007-10-25 00:30:36.403 298 18241.82 28.34 52693.45 88888.00 2007-10-25 00:30:36.903 298 18241.82 28.46 52693.48 88888.00 2007-10-25 00:30:37.403 298 18241.80 28.40 52693.44 88888.00 2007-10-25 00:30:37.903 298 18241.85 28.31 52693.35 88888.00 2007-10-25 00:30:38.403 298 18241.85 28.37 52693.35 88888.00 2007-10-25 00:30:38.903 298 18241.80 28.32 52693.25 88888.00 2007-10-25 00:30:39.403 298 18241.90 28.40 52693.27 88888.00 2007-10-25 00:30:39.903 298 18241.92 28.41 52693.32 88888.00 2007-10-25 00:30:40.403 298 18241.88 28.41 52693.33 88888.00 2007-10-25 00:30:40.903 298 18241.96 28.33 52693.33 88888.00 2007-10-25 00:30:41.403 298 18242.09 28.40 52693.34 88888.00 2007-10-25 00:30:41.903 298 18242.01 28.48 52693.32 88888.00 2007-10-25 00:30:42.403 298 18241.92 28.51 52693.22 88888.00 2007-10-25 00:30:42.903 298 18241.93 28.48 52693.24 88888.00 2007-10-25 00:30:43.403 298 18241.90 28.43 52693.28 88888.00 2007-10-25 00:30:43.903 298 18241.79 28.41 52693.31 88888.00 2007-10-25 00:30:44.403 298 18241.88 28.46 52693.33 88888.00 2007-10-25 00:30:44.903 298 18241.87 28.51 52693.13 88888.00 2007-10-25 00:30:45.403 298 18241.86 28.43 52693.15 88888.00 2007-10-25 00:30:45.903 298 18241.81 28.40 52693.15 88888.00 2007-10-25 00:30:46.403 298 18241.80 28.45 52693.12 88888.00 2007-10-25 00:30:46.903 298 18241.77 28.42 52693.27 88888.00 2007-10-25 00:30:47.403 298 18241.69 28.39 52693.34 88888.00 2007-10-25 00:30:47.903 298 18241.80 28.44 52693.16 88888.00 2007-10-25 00:30:48.403 298 18241.85 28.40 52693.19 88888.00 2007-10-25 00:30:48.903 298 18241.87 28.38 52693.22 88888.00 2007-10-25 00:30:49.403 298 18241.90 28.43 52693.30 88888.00 2007-10-25 00:30:49.903 298 18241.83 28.38 52693.26 88888.00 2007-10-25 00:30:50.403 298 18241.80 28.35 52693.33 88888.00 2007-10-25 00:30:50.903 298 18241.81 28.34 52693.35 88888.00 2007-10-25 00:30:51.403 298 18241.80 28.38 52693.27 88888.00 2007-10-25 00:30:51.903 298 18241.83 28.36 52693.27 88888.00 2007-10-25 00:30:52.403 298 18241.85 28.29 52693.26 88888.00 2007-10-25 00:30:52.903 298 18241.81 28.24 52693.24 88888.00 2007-10-25 00:30:53.403 298 18241.76 28.25 52693.14 88888.00 2007-10-25 00:30:53.903 298 18241.85 28.28 52693.19 88888.00 2007-10-25 00:30:54.403 298 18241.93 28.36 52693.30 88888.00 2007-10-25 00:30:54.903 298 18241.92 28.40 52693.26 88888.00 2007-10-25 00:30:55.403 298 18241.83 28.31 52693.26 88888.00 2007-10-25 00:30:55.903 298 18241.67 28.28 52693.22 88888.00 2007-10-25 00:30:56.403 298 18241.72 28.26 52693.11 88888.00 2007-10-25 00:30:56.903 298 18241.72 28.24 52693.11 88888.00 2007-10-25 00:30:57.403 298 18241.76 28.31 52693.18 88888.00 2007-10-25 00:30:57.903 298 18241.76 28.30 52693.26 88888.00 2007-10-25 00:30:58.403 298 18241.81 28.31 52693.30 88888.00 2007-10-25 00:30:58.903 298 18241.96 28.30 52693.22 88888.00 2007-10-25 00:30:59.403 298 18242.02 28.35 52693.11 88888.00 2007-10-25 00:30:59.903 298 18241.75 28.43 52693.11 88888.00 2007-10-25 00:31:00.403 298 18241.76 28.40 52693.10 88888.00 2007-10-25 00:31:00.903 298 18241.75 28.38 52693.13 88888.00 2007-10-25 00:31:01.403 298 18241.78 28.34 52693.03 88888.00 2007-10-25 00:31:01.903 298 18241.77 28.32 52692.99 88888.00 2007-10-25 00:31:02.403 298 18241.80 28.35 52693.10 88888.00 2007-10-25 00:31:02.903 298 18241.75 28.33 52693.07 88888.00 2007-10-25 00:31:03.403 298 18241.75 28.32 52693.12 88888.00 2007-10-25 00:31:03.903 298 18241.75 28.34 52693.15 88888.00 2007-10-25 00:31:04.403 298 18241.88 28.32 52693.11 88888.00 2007-10-25 00:31:04.903 298 18241.87 28.30 52693.12 88888.00 2007-10-25 00:31:05.403 298 18241.88 28.27 52693.18 88888.00 2007-10-25 00:31:05.903 298 18241.86 28.19 52693.12 88888.00 2007-10-25 00:31:06.403 298 18241.82 28.23 52693.19 88888.00 2007-10-25 00:31:06.903 298 18241.82 28.27 52693.20 88888.00 2007-10-25 00:31:07.403 298 18241.79 28.18 52693.25 88888.00 2007-10-25 00:31:07.903 298 18241.88 28.08 52693.11 88888.00 2007-10-25 00:31:08.403 298 18241.85 27.97 52693.03 88888.00 2007-10-25 00:31:08.903 298 18241.96 28.02 52693.02 88888.00 2007-10-25 00:31:09.403 298 18241.98 28.01 52693.16 88888.00 2007-10-25 00:31:09.903 298 18241.98 27.97 52693.14 88888.00 2007-10-25 00:31:10.403 298 18241.82 28.04 52693.03 88888.00 2007-10-25 00:31:10.903 298 18241.78 28.06 52693.03 88888.00 2007-10-25 00:31:11.403 298 18241.75 27.98 52692.98 88888.00 2007-10-25 00:31:11.903 298 18241.85 27.95 52692.99 88888.00 2007-10-25 00:31:12.403 298 18241.90 27.92 52692.98 88888.00 2007-10-25 00:31:12.903 298 18241.91 27.86 52693.04 88888.00 2007-10-25 00:31:13.403 298 18241.83 27.85 52693.07 88888.00 2007-10-25 00:31:13.903 298 18241.83 27.92 52693.21 88888.00 2007-10-25 00:31:14.403 298 18241.88 27.92 52693.32 88888.00 2007-10-25 00:31:14.903 298 18241.98 27.92 52693.28 88888.00 2007-10-25 00:31:15.403 298 18242.07 27.97 52693.14 88888.00 2007-10-25 00:31:15.903 298 18242.07 27.98 52693.12 88888.00 2007-10-25 00:31:16.403 298 18241.75 27.96 52693.13 88888.00 2007-10-25 00:31:16.903 298 18241.66 27.94 52693.18 88888.00 2007-10-25 00:31:17.403 298 18241.75 27.87 52693.15 88888.00 2007-10-25 00:31:17.903 298 18241.85 27.85 52693.00 88888.00 2007-10-25 00:31:18.403 298 18242.00 27.87 52693.02 88888.00 2007-10-25 00:31:18.903 298 18241.83 27.93 52693.02 88888.00 2007-10-25 00:31:19.403 298 18241.82 27.90 52692.99 88888.00 2007-10-25 00:31:19.903 298 18241.85 27.90 52693.13 88888.00 2007-10-25 00:31:20.403 298 18241.75 27.92 52693.11 88888.00 2007-10-25 00:31:20.903 298 18241.74 27.95 52693.14 88888.00 2007-10-25 00:31:21.403 298 18241.72 28.00 52693.23 88888.00 2007-10-25 00:31:21.903 298 18241.75 27.95 52693.41 88888.00 2007-10-25 00:31:22.403 298 18241.77 27.90 52693.49 88888.00 2007-10-25 00:31:22.903 298 18241.83 27.84 52693.48 88888.00 2007-10-25 00:31:23.403 298 18241.85 27.80 52693.43 88888.00 2007-10-25 00:31:23.903 298 18241.79 27.76 52693.38 88888.00 2007-10-25 00:31:24.403 298 18241.68 27.77 52693.21 88888.00 2007-10-25 00:31:24.903 298 18241.83 27.84 52693.06 88888.00 2007-10-25 00:31:25.403 298 18241.96 27.78 52693.10 88888.00 2007-10-25 00:31:25.903 298 18242.03 27.72 52693.20 88888.00 2007-10-25 00:31:26.403 298 18242.18 27.75 52693.16 88888.00 2007-10-25 00:31:26.903 298 18242.30 27.76 52693.14 88888.00 2007-10-25 00:31:27.403 298 18242.40 27.82 52693.27 88888.00 2007-10-25 00:31:27.903 298 18242.10 27.88 52693.30 88888.00 2007-10-25 00:31:28.403 298 18241.93 27.86 52693.39 88888.00 2007-10-25 00:31:28.903 298 18241.80 27.85 52693.53 88888.00 2007-10-25 00:31:29.403 298 18241.79 27.82 52693.53 88888.00 2007-10-25 00:31:29.903 298 18241.88 27.78 52693.39 88888.00 2007-10-25 00:31:30.403 298 18241.82 27.76 52693.32 88888.00 2007-10-25 00:31:30.903 298 18241.85 27.67 52693.32 88888.00 2007-10-25 00:31:31.403 298 18241.91 27.65 52693.30 88888.00 2007-10-25 00:31:31.903 298 18241.94 27.68 52693.31 88888.00 2007-10-25 00:31:32.403 298 18241.72 27.75 52693.46 88888.00 2007-10-25 00:31:32.903 298 18241.69 27.79 52693.37 88888.00 2007-10-25 00:31:33.403 298 18241.56 27.75 52693.39 88888.00 2007-10-25 00:31:33.903 298 18241.71 27.75 52693.33 88888.00 2007-10-25 00:31:34.403 298 18241.75 27.78 52693.33 88888.00 2007-10-25 00:31:34.903 298 18241.74 27.84 52693.34 88888.00 2007-10-25 00:31:35.403 298 18241.70 27.78 52693.23 88888.00 2007-10-25 00:31:35.903 298 18241.61 27.88 52693.20 88888.00 2007-10-25 00:31:36.403 298 18241.44 27.93 52693.23 88888.00 2007-10-25 00:31:36.903 298 18241.49 27.90 52693.23 88888.00 2007-10-25 00:31:37.403 298 18241.67 27.89 52693.14 88888.00 2007-10-25 00:31:37.903 298 18241.67 27.88 52693.19 88888.00 2007-10-25 00:31:38.403 298 18241.78 27.80 52693.09 88888.00 2007-10-25 00:31:38.903 298 18241.83 27.85 52693.21 88888.00 2007-10-25 00:31:39.403 298 18241.90 27.87 52693.21 88888.00 2007-10-25 00:31:39.903 298 18241.99 27.92 52693.23 88888.00 2007-10-25 00:31:40.403 298 18242.02 27.97 52693.20 88888.00 2007-10-25 00:31:40.903 298 18241.97 27.88 52693.16 88888.00 2007-10-25 00:31:41.403 298 18242.13 27.84 52693.13 88888.00 2007-10-25 00:31:41.903 298 18242.19 27.82 52693.24 88888.00 2007-10-25 00:31:42.403 298 18242.19 27.82 52693.13 88888.00 2007-10-25 00:31:42.903 298 18242.10 27.81 52693.18 88888.00 2007-10-25 00:31:43.403 298 18242.07 27.89 52693.27 88888.00 2007-10-25 00:31:43.903 298 18242.07 27.90 52693.34 88888.00 2007-10-25 00:31:44.403 298 18242.16 27.94 52693.42 88888.00 2007-10-25 00:31:44.903 298 18242.04 27.95 52693.33 88888.00 2007-10-25 00:31:45.403 298 18241.68 27.98 52693.35 88888.00 2007-10-25 00:31:45.903 298 18241.56 27.97 52693.37 88888.00 2007-10-25 00:31:46.403 298 18241.71 27.95 52693.32 88888.00 2007-10-25 00:31:46.903 298 18241.61 27.90 52693.31 88888.00 2007-10-25 00:31:47.403 298 18241.64 28.01 52693.25 88888.00 2007-10-25 00:31:47.903 298 18241.54 28.01 52693.32 88888.00 2007-10-25 00:31:48.403 298 18241.55 28.01 52693.26 88888.00 2007-10-25 00:31:48.903 298 18241.69 28.05 52693.01 88888.00 2007-10-25 00:31:49.403 298 18241.74 28.05 52692.97 88888.00 2007-10-25 00:31:49.903 298 18241.57 28.10 52693.04 88888.00 2007-10-25 00:31:50.403 298 18241.59 28.10 52693.08 88888.00 2007-10-25 00:31:50.903 298 18241.50 27.99 52693.12 88888.00 2007-10-25 00:31:51.403 298 18241.54 27.97 52693.18 88888.00 2007-10-25 00:31:51.903 298 18241.56 27.99 52693.28 88888.00 2007-10-25 00:31:52.403 298 18241.43 28.00 52693.33 88888.00 2007-10-25 00:31:52.903 298 18241.46 27.85 52693.26 88888.00 2007-10-25 00:31:53.403 298 18241.61 27.86 52693.22 88888.00 2007-10-25 00:31:53.903 298 18241.62 27.88 52693.22 88888.00 2007-10-25 00:31:54.403 298 18241.37 27.95 52693.16 88888.00 2007-10-25 00:31:54.903 298 18241.39 27.97 52693.31 88888.00 2007-10-25 00:31:55.403 298 18241.51 27.95 52693.39 88888.00 2007-10-25 00:31:55.903 298 18241.55 27.93 52693.46 88888.00 2007-10-25 00:31:56.403 298 18241.49 27.96 52693.38 88888.00 2007-10-25 00:31:56.903 298 18241.64 28.00 52693.30 88888.00 2007-10-25 00:31:57.403 298 18241.71 27.92 52693.28 88888.00 2007-10-25 00:31:57.903 298 18241.70 28.01 52693.33 88888.00 2007-10-25 00:31:58.403 298 18241.61 28.08 52693.25 88888.00 2007-10-25 00:31:58.903 298 18241.51 28.07 52693.27 88888.00 2007-10-25 00:31:59.403 298 18241.37 28.08 52693.23 88888.00 2007-10-25 00:31:59.903 298 18241.49 28.07 52693.20 88888.00 2007-10-25 00:32:00.400 298 18241.54 28.00 52693.18 88888.00 2007-10-25 00:32:00.900 298 18241.45 28.00 52693.24 88888.00 2007-10-25 00:32:01.400 298 18241.42 28.06 52693.22 88888.00 2007-10-25 00:32:01.900 298 18241.49 28.07 52693.24 88888.00 2007-10-25 00:32:02.400 298 18241.43 28.04 52693.23 88888.00 2007-10-25 00:32:02.900 298 18241.26 28.00 52693.25 88888.00 2007-10-25 00:32:03.400 298 18241.34 28.03 52693.20 88888.00 2007-10-25 00:32:03.900 298 18241.32 28.05 52693.19 88888.00 2007-10-25 00:32:04.400 298 18241.13 28.06 52693.24 88888.00 2007-10-25 00:32:04.900 298 18241.14 28.08 52693.15 88888.00 2007-10-25 00:32:05.400 298 18241.24 27.99 52693.06 88888.00 2007-10-25 00:32:05.900 298 18241.33 28.01 52692.95 88888.00 2007-10-25 00:32:06.400 298 18241.37 28.00 52692.89 88888.00 2007-10-25 00:32:06.900 298 18241.28 27.96 52692.92 88888.00 2007-10-25 00:32:07.400 298 18241.25 27.94 52692.97 88888.00 2007-10-25 00:32:07.900 298 18241.24 27.99 52692.97 88888.00 2007-10-25 00:32:08.400 298 18241.34 28.02 52692.99 88888.00 2007-10-25 00:32:08.900 298 18241.10 28.01 52693.12 88888.00 2007-10-25 00:32:09.400 298 18241.10 27.97 52693.13 88888.00 2007-10-25 00:32:09.900 298 18241.25 27.92 52693.14 88888.00 2007-10-25 00:32:10.400 298 18241.40 27.95 52693.14 88888.00 2007-10-25 00:32:10.900 298 18241.45 27.99 52693.22 88888.00 2007-10-25 00:32:11.400 298 18241.27 28.02 52693.24 88888.00 2007-10-25 00:32:11.900 298 18241.29 28.00 52693.20 88888.00 2007-10-25 00:32:12.400 298 18241.38 27.91 52693.11 88888.00 2007-10-25 00:32:12.900 298 18241.48 27.90 52693.23 88888.00 2007-10-25 00:32:13.400 298 18241.43 28.02 52693.23 88888.00 2007-10-25 00:32:13.900 298 18241.35 27.98 52693.21 88888.00 2007-10-25 00:32:14.400 298 18241.36 27.98 52693.12 88888.00 2007-10-25 00:32:14.900 298 18241.40 27.91 52693.16 88888.00 2007-10-25 00:32:15.400 298 18241.32 27.90 52693.21 88888.00 2007-10-25 00:32:15.900 298 18241.29 27.99 52693.15 88888.00 2007-10-25 00:32:16.400 298 18241.23 28.05 52693.20 88888.00 2007-10-25 00:32:16.900 298 18241.28 27.98 52693.15 88888.00 2007-10-25 00:32:17.400 298 18241.33 27.98 52693.24 88888.00 2007-10-25 00:32:17.900 298 18241.36 28.07 52693.23 88888.00 2007-10-25 00:32:18.400 298 18241.26 28.13 52693.23 88888.00 2007-10-25 00:32:18.900 298 18241.32 28.04 52693.27 88888.00 2007-10-25 00:32:19.400 298 18241.37 27.99 52693.44 88888.00 2007-10-25 00:32:19.900 298 18241.45 28.03 52693.45 88888.00 2007-10-25 00:32:20.400 298 18241.22 28.04 52693.38 88888.00 2007-10-25 00:32:20.900 298 18241.13 28.01 52693.44 88888.00 2007-10-25 00:32:21.400 298 18241.24 27.97 52693.32 88888.00 2007-10-25 00:32:21.900 298 18241.11 28.02 52693.25 88888.00 2007-10-25 00:32:22.400 298 18241.25 28.02 52693.32 88888.00 2007-10-25 00:32:22.900 298 18241.22 28.08 52693.28 88888.00 2007-10-25 00:32:23.400 298 18241.09 28.09 52693.15 88888.00 2007-10-25 00:32:23.900 298 18241.14 28.03 52693.22 88888.00 2007-10-25 00:32:24.400 298 18241.09 28.00 52693.14 88888.00 2007-10-25 00:32:24.900 298 18240.98 27.95 52693.13 88888.00 2007-10-25 00:32:25.400 298 18241.12 28.04 52693.19 88888.00 2007-10-25 00:32:25.900 298 18241.12 28.05 52693.16 88888.00 2007-10-25 00:32:26.400 298 18241.11 27.99 52693.11 88888.00 2007-10-25 00:32:26.900 298 18240.98 27.96 52693.10 88888.00 2007-10-25 00:32:27.400 298 18241.12 27.95 52693.20 88888.00 2007-10-25 00:32:27.900 298 18241.10 27.97 52693.19 88888.00 2007-10-25 00:32:28.400 298 18241.09 27.96 52693.20 88888.00 2007-10-25 00:32:28.900 298 18241.04 27.96 52693.13 88888.00 2007-10-25 00:32:29.400 298 18241.06 28.04 52693.11 88888.00 2007-10-25 00:32:29.900 298 18241.13 28.05 52693.12 88888.00 2007-10-25 00:32:30.400 298 18241.12 28.02 52693.08 88888.00 2007-10-25 00:32:30.900 298 18241.24 28.00 52693.23 88888.00 2007-10-25 00:32:31.400 298 18241.25 28.05 52693.14 88888.00 2007-10-25 00:32:31.900 298 18241.07 28.10 52693.13 88888.00 2007-10-25 00:32:32.400 298 18241.05 28.01 52693.07 88888.00 2007-10-25 00:32:32.900 298 18241.04 27.98 52693.02 88888.00 2007-10-25 00:32:33.400 298 18240.91 27.95 52693.08 88888.00 2007-10-25 00:32:33.900 298 18240.85 27.97 52693.13 88888.00 2007-10-25 00:32:34.400 298 18241.10 28.02 52693.09 88888.00 2007-10-25 00:32:34.900 298 18240.99 28.03 52693.07 88888.00 2007-10-25 00:32:35.400 298 18240.79 27.97 52692.98 88888.00 2007-10-25 00:32:35.900 298 18240.81 27.98 52693.07 88888.00 2007-10-25 00:32:36.400 298 18240.88 27.94 52692.96 88888.00 2007-10-25 00:32:36.900 298 18240.95 27.92 52692.90 88888.00 2007-10-25 00:32:37.400 298 18241.03 27.95 52693.00 88888.00 2007-10-25 00:32:37.900 298 18241.03 27.99 52693.01 88888.00 2007-10-25 00:32:38.400 298 18240.94 27.97 52693.07 88888.00 2007-10-25 00:32:38.900 298 18240.99 28.03 52693.07 88888.00 2007-10-25 00:32:39.400 298 18241.17 27.98 52693.09 88888.00 2007-10-25 00:32:39.900 298 18241.06 27.96 52693.12 88888.00 2007-10-25 00:32:40.400 298 18241.00 27.91 52693.11 88888.00 2007-10-25 00:32:40.900 298 18240.98 27.92 52693.07 88888.00 2007-10-25 00:32:41.400 298 18241.02 28.05 52693.03 88888.00 2007-10-25 00:32:41.900 298 18241.10 28.07 52693.12 88888.00 2007-10-25 00:32:42.400 298 18241.17 28.01 52693.11 88888.00 2007-10-25 00:32:42.900 298 18241.28 28.03 52693.14 88888.00 2007-10-25 00:32:43.400 298 18241.17 27.98 52693.14 88888.00 2007-10-25 00:32:43.900 298 18241.18 27.93 52693.08 88888.00 2007-10-25 00:32:44.400 298 18241.10 27.92 52693.04 88888.00 2007-10-25 00:32:44.900 298 18240.91 27.97 52693.09 88888.00 2007-10-25 00:32:45.400 298 18241.07 28.01 52693.09 88888.00 2007-10-25 00:32:45.900 298 18241.09 28.00 52693.16 88888.00 2007-10-25 00:32:46.400 298 18241.02 28.01 52693.15 88888.00 2007-10-25 00:32:46.900 298 18240.94 27.98 52693.16 88888.00 2007-10-25 00:32:47.400 298 18241.03 27.96 52693.23 88888.00 2007-10-25 00:32:47.900 298 18241.26 27.92 52693.21 88888.00 2007-10-25 00:32:48.400 298 18241.09 27.95 52693.18 88888.00 2007-10-25 00:32:48.900 298 18241.02 27.92 52693.14 88888.00 2007-10-25 00:32:49.400 298 18241.12 27.94 52693.18 88888.00 2007-10-25 00:32:49.900 298 18240.68 27.97 52693.24 88888.00 2007-10-25 00:32:50.400 298 18240.70 27.90 52693.15 88888.00 2007-10-25 00:32:50.900 298 18240.79 27.86 52693.10 88888.00 2007-10-25 00:32:51.400 298 18240.83 27.85 52693.14 88888.00 2007-10-25 00:32:51.900 298 18240.86 27.89 52693.15 88888.00 2007-10-25 00:32:52.400 298 18240.89 27.87 52693.08 88888.00 2007-10-25 00:32:52.900 298 18240.92 27.85 52693.03 88888.00 2007-10-25 00:32:53.400 298 18241.00 27.87 52692.96 88888.00 2007-10-25 00:32:53.900 298 18240.85 27.92 52692.98 88888.00 2007-10-25 00:32:54.400 298 18240.60 27.98 52693.07 88888.00 2007-10-25 00:32:54.900 298 18240.25 27.99 52693.13 88888.00 2007-10-25 00:32:55.400 298 18240.07 28.06 52693.19 88888.00 2007-10-25 00:32:55.900 298 18240.15 28.12 52693.15 88888.00 2007-10-25 00:32:56.400 298 18240.47 28.11 52693.23 88888.00 2007-10-25 00:32:56.900 298 18240.63 28.15 52693.16 88888.00 2007-10-25 00:32:57.400 298 18240.73 28.09 52693.08 88888.00 2007-10-25 00:32:57.900 298 18240.61 28.03 52693.08 88888.00 2007-10-25 00:32:58.400 298 18240.57 28.11 52693.10 88888.00 2007-10-25 00:32:58.900 298 18240.56 28.08 52693.15 88888.00 2007-10-25 00:32:59.400 298 18240.51 27.97 52693.15 88888.00 2007-10-25 00:32:59.900 298 18240.45 28.02 52693.16 88888.00 2007-10-25 00:33:00.400 298 18240.50 28.10 52693.16 88888.00 2007-10-25 00:33:00.900 298 18240.60 28.01 52693.24 88888.00 2007-10-25 00:33:01.400 298 18240.41 28.05 52693.21 88888.00 2007-10-25 00:33:01.900 298 18240.38 28.07 52693.08 88888.00 2007-10-25 00:33:02.400 298 18240.59 28.06 52692.98 88888.00 2007-10-25 00:33:02.900 298 18240.70 28.15 52693.08 88888.00 2007-10-25 00:33:03.400 298 18240.71 28.15 52693.04 88888.00 2007-10-25 00:33:03.900 298 18240.73 28.05 52693.00 88888.00 2007-10-25 00:33:04.400 298 18240.62 28.07 52692.91 88888.00 2007-10-25 00:33:04.900 298 18240.62 28.11 52692.90 88888.00 2007-10-25 00:33:05.400 298 18240.77 28.14 52692.96 88888.00 2007-10-25 00:33:05.900 298 18240.94 28.10 52692.88 88888.00 2007-10-25 00:33:06.400 298 18240.75 28.07 52692.81 88888.00 2007-10-25 00:33:06.900 298 18240.57 28.01 52692.87 88888.00 2007-10-25 00:33:07.400 298 18240.60 28.01 52692.92 88888.00 2007-10-25 00:33:07.900 298 18240.82 28.06 52693.01 88888.00 2007-10-25 00:33:08.400 298 18241.01 28.00 52693.00 88888.00 2007-10-25 00:33:08.900 298 18240.79 27.91 52693.02 88888.00 2007-10-25 00:33:09.400 298 18240.68 27.92 52692.96 88888.00 2007-10-25 00:33:09.900 298 18240.73 27.88 52692.89 88888.00 2007-10-25 00:33:10.400 298 18240.74 27.88 52692.98 88888.00 2007-10-25 00:33:10.900 298 18240.61 27.82 52693.10 88888.00 2007-10-25 00:33:11.400 298 18240.63 27.82 52693.14 88888.00 2007-10-25 00:33:11.900 298 18240.55 27.87 52693.20 88888.00 2007-10-25 00:33:12.400 298 18240.51 27.88 52693.21 88888.00 2007-10-25 00:33:12.900 298 18240.50 27.85 52693.08 88888.00 2007-10-25 00:33:13.400 298 18240.58 27.86 52693.13 88888.00 2007-10-25 00:33:13.900 298 18240.62 27.85 52693.20 88888.00 2007-10-25 00:33:14.400 298 18240.66 27.89 52693.14 88888.00 2007-10-25 00:33:14.900 298 18240.63 27.97 52693.23 88888.00 2007-10-25 00:33:15.400 298 18240.75 27.98 52693.35 88888.00 2007-10-25 00:33:15.900 298 18240.73 27.85 52693.35 88888.00 2007-10-25 00:33:16.400 298 18240.61 27.92 52693.24 88888.00 2007-10-25 00:33:16.900 298 18240.66 27.98 52693.28 88888.00 2007-10-25 00:33:17.400 298 18240.61 27.93 52693.30 88888.00 2007-10-25 00:33:17.900 298 18240.57 27.85 52693.21 88888.00 2007-10-25 00:33:18.400 298 18240.59 27.92 52693.26 88888.00 2007-10-25 00:33:18.900 298 18240.68 27.95 52693.30 88888.00 2007-10-25 00:33:19.400 298 18240.60 27.81 52693.31 88888.00 2007-10-25 00:33:19.900 298 18240.50 27.79 52693.26 88888.00 2007-10-25 00:33:20.400 298 18240.44 27.80 52693.19 88888.00 2007-10-25 00:33:20.900 298 18240.55 27.82 52693.19 88888.00 2007-10-25 00:33:21.400 298 18240.45 27.79 52693.18 88888.00 2007-10-25 00:33:21.900 298 18240.41 27.80 52693.25 88888.00 2007-10-25 00:33:22.400 298 18240.49 27.74 52693.23 88888.00 2007-10-25 00:33:22.900 298 18240.59 27.75 52693.28 88888.00 2007-10-25 00:33:23.400 298 18240.79 27.71 52693.38 88888.00 2007-10-25 00:33:23.900 298 18240.71 27.73 52693.36 88888.00 2007-10-25 00:33:24.400 298 18240.67 27.79 52693.33 88888.00 2007-10-25 00:33:24.900 298 18240.70 27.73 52693.20 88888.00 2007-10-25 00:33:25.400 298 18240.72 27.73 52693.18 88888.00 2007-10-25 00:33:25.900 298 18240.63 27.82 52693.18 88888.00 2007-10-25 00:33:26.400 298 18240.63 27.75 52693.16 88888.00 2007-10-25 00:33:26.900 298 18240.74 27.64 52693.07 88888.00 2007-10-25 00:33:27.400 298 18240.83 27.60 52693.07 88888.00 2007-10-25 00:33:27.900 298 18240.81 27.61 52693.10 88888.00 2007-10-25 00:33:28.400 298 18240.58 27.51 52693.14 88888.00 2007-10-25 00:33:28.900 298 18240.62 27.54 52693.13 88888.00 2007-10-25 00:33:29.400 298 18240.67 27.51 52693.04 88888.00 2007-10-25 00:33:29.900 298 18240.70 27.51 52693.04 88888.00 2007-10-25 00:33:30.400 298 18240.69 27.56 52693.11 88888.00 2007-10-25 00:33:30.900 298 18240.62 27.58 52693.01 88888.00 2007-10-25 00:33:31.400 298 18240.66 27.60 52692.93 88888.00 2007-10-25 00:33:31.900 298 18240.64 27.54 52693.01 88888.00 2007-10-25 00:33:32.400 298 18240.81 27.54 52693.06 88888.00 2007-10-25 00:33:32.900 298 18240.95 27.59 52693.03 88888.00 2007-10-25 00:33:33.400 298 18240.70 27.61 52693.02 88888.00 2007-10-25 00:33:33.900 298 18240.69 27.58 52692.89 88888.00 2007-10-25 00:33:34.400 298 18240.74 27.49 52692.86 88888.00 2007-10-25 00:33:34.900 298 18240.78 27.42 52693.02 88888.00 2007-10-25 00:33:35.400 298 18240.85 27.45 52693.03 88888.00 2007-10-25 00:33:35.900 298 18240.96 27.52 52692.96 88888.00 2007-10-25 00:33:36.400 298 18240.81 27.59 52693.01 88888.00 2007-10-25 00:33:36.900 298 18240.84 27.60 52693.13 88888.00 2007-10-25 00:33:37.400 298 18241.03 27.56 52693.16 88888.00 2007-10-25 00:33:37.900 298 18241.06 27.64 52693.09 88888.00 2007-10-25 00:33:38.400 298 18240.95 27.61 52693.03 88888.00 2007-10-25 00:33:38.900 298 18240.83 27.57 52693.01 88888.00 2007-10-25 00:33:39.400 298 18240.83 27.57 52692.99 88888.00 2007-10-25 00:33:39.900 298 18240.83 27.55 52692.98 88888.00 2007-10-25 00:33:40.400 298 18240.95 27.58 52692.99 88888.00 2007-10-25 00:33:40.900 298 18240.92 27.59 52693.16 88888.00 2007-10-25 00:33:41.400 298 18240.93 27.61 52693.19 88888.00 2007-10-25 00:33:41.900 298 18240.98 27.53 52693.02 88888.00 2007-10-25 00:33:42.400 298 18240.92 27.51 52692.97 88888.00 2007-10-25 00:33:42.900 298 18240.94 27.54 52692.98 88888.00 2007-10-25 00:33:43.400 298 18240.99 27.59 52693.02 88888.00 2007-10-25 00:33:43.900 298 18240.98 27.63 52693.13 88888.00 2007-10-25 00:33:44.400 298 18240.93 27.64 52693.14 88888.00 2007-10-25 00:33:44.900 298 18240.77 27.65 52693.07 88888.00 2007-10-25 00:33:45.400 298 18240.84 27.58 52693.15 88888.00 2007-10-25 00:33:45.900 298 18240.96 27.53 52693.13 88888.00 2007-10-25 00:33:46.400 298 18240.98 27.54 52693.06 88888.00 2007-10-25 00:33:46.900 298 18240.83 27.47 52693.04 88888.00 2007-10-25 00:33:47.400 298 18240.84 27.53 52693.10 88888.00 2007-10-25 00:33:47.900 298 18240.78 27.67 52693.02 88888.00 2007-10-25 00:33:48.400 298 18240.85 27.69 52692.88 88888.00 2007-10-25 00:33:48.900 298 18240.96 27.67 52692.83 88888.00 2007-10-25 00:33:49.400 298 18240.81 27.57 52692.83 88888.00 2007-10-25 00:33:49.900 298 18240.93 27.57 52692.81 88888.00 2007-10-25 00:33:50.400 298 18241.07 27.54 52692.76 88888.00 2007-10-25 00:33:50.900 298 18241.07 27.55 52692.83 88888.00 2007-10-25 00:33:51.400 298 18240.86 27.51 52693.01 88888.00 2007-10-25 00:33:51.900 298 18240.85 27.52 52693.04 88888.00 2007-10-25 00:33:52.400 298 18240.82 27.66 52693.03 88888.00 2007-10-25 00:33:52.900 298 18240.78 27.64 52693.00 88888.00 2007-10-25 00:33:53.400 298 18240.79 27.61 52692.80 88888.00 2007-10-25 00:33:53.900 298 18240.72 27.63 52692.76 88888.00 2007-10-25 00:33:54.400 298 18240.90 27.62 52692.81 88888.00 2007-10-25 00:33:54.900 298 18240.93 27.70 52692.89 88888.00 2007-10-25 00:33:55.400 298 18240.70 27.64 52692.92 88888.00 2007-10-25 00:33:55.900 298 18240.67 27.60 52693.02 88888.00 2007-10-25 00:33:56.400 298 18240.59 27.73 52693.02 88888.00 2007-10-25 00:33:56.900 298 18240.52 27.84 52693.02 88888.00 2007-10-25 00:33:57.400 298 18240.57 27.90 52693.03 88888.00 2007-10-25 00:33:57.900 298 18240.64 27.86 52693.11 88888.00 2007-10-25 00:33:58.400 298 18240.72 27.85 52693.04 88888.00 2007-10-25 00:33:58.900 298 18240.75 27.84 52692.97 88888.00 2007-10-25 00:33:59.400 298 18240.78 27.88 52693.07 88888.00 2007-10-25 00:33:59.900 298 18240.69 27.84 52692.95 88888.00 2007-10-25 00:34:00.400 298 18240.67 27.85 52692.97 88888.00 2007-10-25 00:34:00.900 298 18240.70 27.96 52693.00 88888.00 2007-10-25 00:34:01.400 298 18240.88 28.08 52693.02 88888.00 2007-10-25 00:34:01.900 298 18241.05 28.00 52692.96 88888.00 2007-10-25 00:34:02.400 298 18241.02 28.01 52692.89 88888.00 2007-10-25 00:34:02.900 298 18240.86 27.95 52693.02 88888.00 2007-10-25 00:34:03.400 298 18240.99 27.89 52693.11 88888.00 2007-10-25 00:34:03.900 298 18241.03 27.85 52693.07 88888.00 2007-10-25 00:34:04.400 298 18240.93 27.88 52693.07 88888.00 2007-10-25 00:34:04.900 298 18240.88 27.94 52693.04 88888.00 2007-10-25 00:34:05.400 298 18240.79 27.97 52692.93 88888.00 2007-10-25 00:34:05.900 298 18240.77 27.88 52692.95 88888.00 2007-10-25 00:34:06.400 298 18240.88 27.87 52693.12 88888.00 2007-10-25 00:34:06.900 298 18240.96 27.89 52693.10 88888.00 2007-10-25 00:34:07.400 298 18240.86 27.84 52693.02 88888.00 2007-10-25 00:34:07.900 298 18240.79 27.80 52692.96 88888.00 2007-10-25 00:34:08.400 298 18240.79 27.81 52692.93 88888.00 2007-10-25 00:34:08.900 298 18240.74 27.85 52692.99 88888.00 2007-10-25 00:34:09.400 298 18240.77 27.87 52692.99 88888.00 2007-10-25 00:34:09.900 298 18240.75 27.93 52693.04 88888.00 2007-10-25 00:34:10.400 298 18240.84 27.97 52693.16 88888.00 2007-10-25 00:34:10.900 298 18240.81 27.89 52693.24 88888.00 2007-10-25 00:34:11.400 298 18240.73 27.89 52693.13 88888.00 2007-10-25 00:34:11.900 298 18240.83 27.89 52693.03 88888.00 2007-10-25 00:34:12.400 298 18240.92 27.84 52693.03 88888.00 2007-10-25 00:34:12.900 298 18240.90 27.93 52693.13 88888.00 2007-10-25 00:34:13.400 298 18240.91 27.89 52693.13 88888.00 2007-10-25 00:34:13.900 298 18240.86 27.79 52693.20 88888.00 2007-10-25 00:34:14.400 298 18240.75 27.86 52693.16 88888.00 2007-10-25 00:34:14.900 298 18240.95 27.93 52693.08 88888.00 2007-10-25 00:34:15.400 298 18241.12 27.96 52693.03 88888.00 2007-10-25 00:34:15.900 298 18241.13 28.00 52693.00 88888.00 2007-10-25 00:34:16.400 298 18241.26 28.01 52693.00 88888.00 2007-10-25 00:34:16.900 298 18241.24 28.00 52692.99 88888.00 2007-10-25 00:34:17.400 298 18241.10 28.03 52693.01 88888.00 2007-10-25 00:34:17.900 298 18241.07 28.10 52693.10 88888.00 2007-10-25 00:34:18.400 298 18241.13 28.11 52693.12 88888.00 2007-10-25 00:34:18.900 298 18241.05 28.15 52693.06 88888.00 2007-10-25 00:34:19.400 298 18241.11 28.15 52693.08 88888.00 2007-10-25 00:34:19.900 298 18241.23 28.04 52693.10 88888.00 2007-10-25 00:34:20.400 298 18241.26 28.04 52693.15 88888.00 2007-10-25 00:34:20.900 298 18241.18 28.07 52693.15 88888.00 2007-10-25 00:34:21.400 298 18241.29 28.02 52693.16 88888.00 2007-10-25 00:34:21.900 298 18241.26 28.03 52693.19 88888.00 2007-10-25 00:34:22.400 298 18241.28 28.09 52693.15 88888.00 2007-10-25 00:34:22.900 298 18241.17 28.18 52693.12 88888.00 2007-10-25 00:34:23.400 298 18241.28 28.12 52693.20 88888.00 2007-10-25 00:34:23.900 298 18241.28 28.13 52693.20 88888.00 2007-10-25 00:34:24.400 298 18241.20 28.10 52693.15 88888.00 2007-10-25 00:34:24.900 298 18241.15 28.03 52693.15 88888.00 2007-10-25 00:34:25.400 298 18241.20 28.08 52693.24 88888.00 2007-10-25 00:34:25.900 298 18241.47 28.08 52693.22 88888.00 2007-10-25 00:34:26.400 298 18241.36 28.10 52693.20 88888.00 2007-10-25 00:34:26.900 298 18241.15 28.06 52693.20 88888.00 2007-10-25 00:34:27.400 298 18241.15 28.13 52693.20 88888.00 2007-10-25 00:34:27.900 298 18241.34 28.25 52693.21 88888.00 2007-10-25 00:34:28.400 298 18241.51 28.18 52693.26 88888.00 2007-10-25 00:34:28.900 298 18241.38 28.19 52693.30 88888.00 2007-10-25 00:34:29.400 298 18241.12 28.09 52693.30 88888.00 2007-10-25 00:34:29.900 298 18241.06 28.04 52693.26 88888.00 2007-10-25 00:34:30.400 298 18241.16 28.03 52693.24 88888.00 2007-10-25 00:34:30.900 298 18241.12 28.04 52693.19 88888.00 2007-10-25 00:34:31.400 298 18241.05 28.01 52693.20 88888.00 2007-10-25 00:34:31.900 298 18241.02 28.03 52693.25 88888.00 2007-10-25 00:34:32.400 298 18241.11 27.96 52693.22 88888.00 2007-10-25 00:34:32.900 298 18241.02 27.86 52693.22 88888.00 2007-10-25 00:34:33.400 298 18240.98 27.92 52693.21 88888.00 2007-10-25 00:34:33.900 298 18241.02 28.08 52693.26 88888.00 2007-10-25 00:34:34.400 298 18241.06 28.08 52693.20 88888.00 2007-10-25 00:34:34.900 298 18241.16 28.06 52693.20 88888.00 2007-10-25 00:34:35.400 298 18241.11 28.00 52693.20 88888.00 2007-10-25 00:34:35.900 298 18241.09 28.01 52693.22 88888.00 2007-10-25 00:34:36.400 298 18240.98 28.02 52693.19 88888.00 2007-10-25 00:34:36.900 298 18241.05 28.02 52693.19 88888.00 2007-10-25 00:34:37.400 298 18240.82 28.01 52693.19 88888.00 2007-10-25 00:34:37.900 298 18240.90 28.06 52693.07 88888.00 2007-10-25 00:34:38.400 298 18241.11 28.06 52693.04 88888.00 2007-10-25 00:34:38.900 298 18241.04 28.08 52693.07 88888.00 2007-10-25 00:34:39.400 298 18240.99 28.04 52692.99 88888.00 2007-10-25 00:34:39.900 298 18240.94 28.00 52692.99 88888.00 2007-10-25 00:34:40.400 298 18240.90 27.96 52693.04 88888.00 2007-10-25 00:34:40.900 298 18241.13 27.91 52693.04 88888.00 2007-10-25 00:34:41.400 298 18241.26 28.00 52693.08 88888.00 2007-10-25 00:34:41.900 298 18241.13 28.03 52693.10 88888.00 2007-10-25 00:34:42.400 298 18241.04 27.94 52693.07 88888.00 2007-10-25 00:34:42.900 298 18241.07 27.98 52693.11 88888.00 2007-10-25 00:34:43.400 298 18241.11 27.95 52693.19 88888.00 2007-10-25 00:34:43.900 298 18241.20 27.88 52693.20 88888.00 2007-10-25 00:34:44.400 298 18241.04 27.80 52693.20 88888.00 2007-10-25 00:34:44.900 298 18241.00 27.73 52693.14 88888.00 2007-10-25 00:34:45.400 298 18241.24 27.80 52693.03 88888.00 2007-10-25 00:34:45.900 298 18241.39 27.86 52693.03 88888.00 2007-10-25 00:34:46.400 298 18241.25 27.86 52693.08 88888.00 2007-10-25 00:34:46.900 298 18241.06 27.86 52693.13 88888.00 2007-10-25 00:34:47.400 298 18240.93 27.81 52693.18 88888.00 2007-10-25 00:34:47.900 298 18240.91 27.82 52693.18 88888.00 2007-10-25 00:34:48.400 298 18241.05 27.78 52693.20 88888.00 2007-10-25 00:34:48.900 298 18240.94 27.73 52693.16 88888.00 2007-10-25 00:34:49.400 298 18240.99 27.81 52693.23 88888.00 2007-10-25 00:34:49.900 298 18240.84 27.78 52693.23 88888.00 2007-10-25 00:34:50.400 298 18240.84 27.76 52693.12 88888.00 2007-10-25 00:34:50.900 298 18240.84 27.79 52693.10 88888.00 2007-10-25 00:34:51.400 298 18240.55 27.79 52693.11 88888.00 2007-10-25 00:34:51.900 298 18240.36 27.76 52693.16 88888.00 2007-10-25 00:34:52.400 298 18240.73 27.82 52693.15 88888.00 2007-10-25 00:34:52.900 298 18240.85 27.86 52693.10 88888.00 2007-10-25 00:34:53.400 298 18240.68 27.82 52693.13 88888.00 2007-10-25 00:34:53.900 298 18240.78 27.76 52693.15 88888.00 2007-10-25 00:34:54.400 298 18241.06 27.70 52693.12 88888.00 2007-10-25 00:34:54.900 298 18240.72 27.65 52693.23 88888.00 2007-10-25 00:34:55.400 298 18241.10 27.58 52693.37 88888.00 2007-10-25 00:34:55.900 298 18241.16 27.54 52693.36 88888.00 2007-10-25 00:34:56.400 298 18240.80 27.57 52693.31 88888.00 2007-10-25 00:34:56.900 298 18240.66 27.54 52693.20 88888.00 2007-10-25 00:34:57.400 298 18241.10 27.56 52693.22 88888.00 2007-10-25 00:34:57.900 298 18241.22 27.52 52693.21 88888.00 2007-10-25 00:34:58.400 298 18241.46 27.45 52693.19 88888.00 2007-10-25 00:34:58.900 298 18241.53 27.41 52693.16 88888.00 2007-10-25 00:34:59.400 298 18239.87 27.52 52693.18 88888.00 2007-10-25 00:34:59.900 298 18238.72 27.58 52693.11 88888.00 2007-10-25 00:35:00.400 298 18239.88 27.56 52693.07 88888.00 2007-10-25 00:35:00.900 298 18240.79 27.51 52693.00 88888.00 2007-10-25 00:35:01.400 298 18241.04 27.49 52693.08 88888.00 2007-10-25 00:35:01.900 298 18240.98 27.47 52692.98 88888.00 2007-10-25 00:35:02.400 298 18241.03 27.49 52692.97 88888.00 2007-10-25 00:35:02.900 298 18241.04 27.49 52692.95 88888.00 2007-10-25 00:35:03.400 298 18240.89 27.55 52693.07 88888.00 2007-10-25 00:35:03.900 298 18240.67 27.52 52693.02 88888.00 2007-10-25 00:35:04.400 298 18240.67 27.52 52693.08 88888.00 2007-10-25 00:35:04.900 298 18240.77 27.47 52693.04 88888.00 2007-10-25 00:35:05.400 298 18241.14 27.53 52693.03 88888.00 2007-10-25 00:35:05.900 298 18241.10 27.41 52693.19 88888.00 2007-10-25 00:35:06.400 298 18241.20 27.37 52693.26 88888.00 2007-10-25 00:35:06.900 298 18240.85 27.48 52693.33 88888.00 2007-10-25 00:35:07.400 298 18240.30 27.45 52693.32 88888.00 2007-10-25 00:35:07.900 298 18240.81 27.51 52693.20 88888.00 2007-10-25 00:35:08.400 298 18240.89 27.51 52693.24 88888.00 2007-10-25 00:35:08.900 298 18240.63 27.59 52693.24 88888.00 2007-10-25 00:35:09.400 298 18240.57 27.60 52693.18 88888.00 2007-10-25 00:35:09.900 298 18240.85 27.56 52693.25 88888.00 2007-10-25 00:35:10.400 298 18240.92 27.52 52693.28 88888.00 2007-10-25 00:35:10.900 298 18241.01 27.44 52693.36 88888.00 2007-10-25 00:35:11.400 298 18240.68 27.34 52693.35 88888.00 2007-10-25 00:35:11.900 298 18239.63 27.38 52693.27 88888.00 2007-10-25 00:35:12.400 298 18240.63 27.36 52693.23 88888.00 2007-10-25 00:35:12.900 298 18240.44 27.34 52693.23 88888.00 2007-10-25 00:35:13.400 298 18240.22 27.33 52693.16 88888.00 2007-10-25 00:35:13.900 298 18238.99 27.28 52693.25 88888.00 2007-10-25 00:35:14.400 298 18238.76 27.21 52693.27 88888.00 2007-10-25 00:35:14.900 298 18240.52 27.23 52693.24 88888.00 2007-10-25 00:35:15.400 298 18241.01 27.30 52693.26 88888.00 2007-10-25 00:35:15.900 298 18240.70 27.32 52693.22 88888.00 2007-10-25 00:35:16.400 298 18240.45 27.35 52693.33 88888.00 2007-10-25 00:35:16.900 298 18240.31 27.33 52693.37 88888.00 2007-10-25 00:35:17.400 298 18240.22 27.36 52693.42 88888.00 2007-10-25 00:35:17.900 298 18240.23 27.33 52693.37 88888.00 2007-10-25 00:35:18.400 298 18240.27 27.28 52693.21 88888.00 2007-10-25 00:35:18.900 298 18240.59 27.26 52693.21 88888.00 2007-10-25 00:35:19.400 298 18240.67 27.27 52693.11 88888.00 2007-10-25 00:35:19.900 298 18240.42 27.35 52693.03 88888.00 2007-10-25 00:35:20.400 298 18240.38 27.35 52693.03 88888.00 2007-10-25 00:35:20.900 298 18240.45 27.32 52693.09 88888.00 2007-10-25 00:35:21.400 298 18240.44 27.37 52693.15 88888.00 2007-10-25 00:35:21.900 298 18240.46 27.32 52693.24 88888.00 2007-10-25 00:35:22.400 298 18240.80 27.34 52693.30 88888.00 2007-10-25 00:35:22.900 298 18240.64 27.35 52693.24 88888.00 2007-10-25 00:35:23.400 298 18240.41 27.42 52693.24 88888.00 2007-10-25 00:35:23.900 298 18240.36 27.48 52693.33 88888.00 2007-10-25 00:35:24.400 298 18240.26 27.38 52693.30 88888.00 2007-10-25 00:35:24.900 298 18240.31 27.39 52693.26 88888.00 2007-10-25 00:35:25.400 298 18240.31 27.43 52693.43 88888.00 2007-10-25 00:35:25.900 298 18240.17 27.39 52693.45 88888.00 2007-10-25 00:35:26.400 298 18240.09 27.34 52693.35 88888.00 2007-10-25 00:35:26.900 298 18240.16 27.37 52693.38 88888.00 2007-10-25 00:35:27.400 298 18240.36 27.33 52693.43 88888.00 2007-10-25 00:35:27.900 298 18240.79 27.21 52693.31 88888.00 2007-10-25 00:35:28.400 298 18240.48 27.24 52693.20 88888.00 2007-10-25 00:35:28.900 298 18240.64 27.23 52693.12 88888.00 2007-10-25 00:35:29.400 298 18241.06 27.24 52693.09 88888.00 2007-10-25 00:35:29.900 298 18241.06 27.21 52693.02 88888.00 2007-10-25 00:35:30.400 298 18240.50 27.31 52693.10 88888.00 2007-10-25 00:35:30.900 298 18240.39 27.34 52693.14 88888.00 2007-10-25 00:35:31.400 298 18240.37 27.28 52693.18 88888.00 2007-10-25 00:35:31.900 298 18240.52 27.24 52693.18 88888.00 2007-10-25 00:35:32.400 298 18240.67 27.21 52693.19 88888.00 2007-10-25 00:35:32.900 298 18240.36 27.29 52693.18 88888.00 2007-10-25 00:35:33.400 298 18240.30 27.29 52693.22 88888.00 2007-10-25 00:35:33.900 298 18240.27 27.38 52693.24 88888.00 2007-10-25 00:35:34.400 298 18240.29 27.34 52693.12 88888.00 2007-10-25 00:35:34.900 298 18240.46 27.27 52693.03 88888.00 2007-10-25 00:35:35.400 298 18240.75 27.26 52693.10 88888.00 2007-10-25 00:35:35.900 298 18240.45 27.28 52693.15 88888.00 2007-10-25 00:35:36.400 298 18240.62 27.32 52693.24 88888.00 2007-10-25 00:35:36.900 298 18240.55 27.34 52693.26 88888.00 2007-10-25 00:35:37.400 298 18240.14 27.40 52693.26 88888.00 2007-10-25 00:35:37.900 298 18240.40 27.47 52693.24 88888.00 2007-10-25 00:35:38.400 298 18240.45 27.46 52693.36 88888.00 2007-10-25 00:35:38.900 298 18241.00 27.52 52693.38 88888.00 2007-10-25 00:35:39.400 298 18241.25 27.45 52693.39 88888.00 2007-10-25 00:35:39.900 298 18240.82 27.40 52693.41 88888.00 2007-10-25 00:35:40.400 298 18240.47 27.34 52693.42 88888.00 2007-10-25 00:35:40.900 298 18240.46 27.40 52693.32 88888.00 2007-10-25 00:35:41.400 298 18240.42 27.42 52693.34 88888.00 2007-10-25 00:35:41.900 298 18240.48 27.42 52693.20 88888.00 2007-10-25 00:35:42.400 298 18240.55 27.39 52693.13 88888.00 2007-10-25 00:35:42.900 298 18240.58 27.40 52693.24 88888.00 2007-10-25 00:35:43.400 298 18240.48 27.41 52693.14 88888.00 2007-10-25 00:35:43.900 298 18240.45 27.48 52692.98 88888.00 2007-10-25 00:35:44.400 298 18240.42 27.44 52692.93 88888.00 2007-10-25 00:35:44.900 298 18240.44 27.41 52692.93 88888.00 2007-10-25 00:35:45.400 298 18240.58 27.41 52692.98 88888.00 2007-10-25 00:35:45.900 298 18240.56 27.36 52693.03 88888.00 2007-10-25 00:35:46.400 298 18240.45 27.27 52693.03 88888.00 2007-10-25 00:35:46.900 298 18240.47 27.34 52693.11 88888.00 2007-10-25 00:35:47.400 298 18240.46 27.32 52693.07 88888.00 2007-10-25 00:35:47.900 298 18240.85 27.24 52693.04 88888.00 2007-10-25 00:35:48.400 298 18241.01 27.24 52693.02 88888.00 2007-10-25 00:35:48.900 298 18241.00 27.20 52692.96 88888.00 2007-10-25 00:35:49.400 298 18240.84 27.23 52693.02 88888.00 2007-10-25 00:35:49.900 298 18240.69 27.26 52692.97 88888.00 2007-10-25 00:35:50.400 298 18240.58 27.30 52693.03 88888.00 2007-10-25 00:35:50.900 298 18240.56 27.23 52693.07 88888.00 2007-10-25 00:35:51.400 298 18240.66 27.28 52693.11 88888.00 2007-10-25 00:35:51.900 298 18240.61 27.32 52693.03 88888.00 2007-10-25 00:35:52.400 298 18240.59 27.28 52692.98 88888.00 2007-10-25 00:35:52.900 298 18240.63 27.33 52692.86 88888.00 2007-10-25 00:35:53.400 298 18240.91 27.38 52692.92 88888.00 2007-10-25 00:35:53.900 298 18241.14 27.36 52692.96 88888.00 2007-10-25 00:35:54.400 298 18241.15 27.33 52692.98 88888.00 2007-10-25 00:35:54.900 298 18241.20 27.34 52692.97 88888.00 2007-10-25 00:35:55.400 298 18241.11 27.35 52692.91 88888.00 2007-10-25 00:35:55.900 298 18241.22 27.34 52692.88 88888.00 2007-10-25 00:35:56.400 298 18241.24 27.34 52692.85 88888.00 2007-10-25 00:35:56.900 298 18241.24 27.33 52692.89 88888.00 2007-10-25 00:35:57.400 298 18241.26 27.26 52692.92 88888.00 2007-10-25 00:35:57.900 298 18241.26 27.18 52692.97 88888.00 2007-10-25 00:35:58.400 298 18241.26 27.19 52692.99 88888.00 2007-10-25 00:35:58.900 298 18241.18 27.24 52692.97 88888.00 2007-10-25 00:35:59.400 298 18241.05 27.29 52692.96 88888.00 2007-10-25 00:35:59.900 298 18241.11 27.23 52692.96 88888.00 2007-10-25 00:36:00.400 298 18241.13 27.23 52693.09 88888.00 2007-10-25 00:36:00.900 298 18241.40 27.27 52693.19 88888.00 2007-10-25 00:36:01.400 298 18241.20 27.36 52693.13 88888.00 2007-10-25 00:36:01.900 298 18241.22 27.40 52693.09 88888.00 2007-10-25 00:36:02.400 298 18241.13 27.36 52693.01 88888.00 2007-10-25 00:36:02.900 298 18241.20 27.36 52693.01 88888.00 2007-10-25 00:36:03.400 298 18241.25 27.24 52693.03 88888.00 2007-10-25 00:36:03.900 298 18241.24 27.16 52693.02 88888.00 2007-10-25 00:36:04.400 298 18241.26 27.19 52692.88 88888.00 2007-10-25 00:36:04.900 298 18241.17 27.12 52692.87 88888.00 2007-10-25 00:36:05.400 298 18241.16 27.13 52693.03 88888.00 2007-10-25 00:36:05.900 298 18241.31 27.10 52693.03 88888.00 2007-10-25 00:36:06.400 298 18241.37 27.14 52693.02 88888.00 2007-10-25 00:36:06.900 298 18241.18 27.18 52692.99 88888.00 2007-10-25 00:36:07.400 298 18241.09 27.22 52692.87 88888.00 2007-10-25 00:36:07.900 298 18241.01 27.22 52692.80 88888.00 2007-10-25 00:36:08.400 298 18241.17 27.16 52692.86 88888.00 2007-10-25 00:36:08.900 298 18241.20 27.09 52692.95 88888.00 2007-10-25 00:36:09.400 298 18241.14 27.15 52692.86 88888.00 2007-10-25 00:36:09.900 298 18241.17 27.25 52692.68 88888.00 2007-10-25 00:36:10.400 298 18241.20 27.27 52692.73 88888.00 2007-10-25 00:36:10.900 298 18241.23 27.26 52692.79 88888.00 2007-10-25 00:36:11.400 298 18241.05 27.21 52692.83 88888.00 2007-10-25 00:36:11.900 298 18241.09 27.23 52692.88 88888.00 2007-10-25 00:36:12.400 298 18241.23 27.21 52692.89 88888.00 2007-10-25 00:36:12.900 298 18241.21 27.18 52692.78 88888.00 2007-10-25 00:36:13.400 298 18241.23 27.10 52692.85 88888.00 2007-10-25 00:36:13.900 298 18241.13 27.11 52692.89 88888.00 2007-10-25 00:36:14.400 298 18241.05 27.10 52692.85 88888.00 2007-10-25 00:36:14.900 298 18241.09 27.06 52692.87 88888.00 2007-10-25 00:36:15.400 298 18241.14 27.10 52693.04 88888.00 2007-10-25 00:36:15.900 298 18241.13 27.21 52693.13 88888.00 2007-10-25 00:36:16.400 298 18241.22 27.24 52693.11 88888.00 2007-10-25 00:36:16.900 298 18241.28 27.19 52693.15 88888.00 2007-10-25 00:36:17.400 298 18241.18 27.11 52693.16 88888.00 2007-10-25 00:36:17.900 298 18241.26 27.12 52693.07 88888.00 2007-10-25 00:36:18.400 298 18241.18 27.26 52693.08 88888.00 2007-10-25 00:36:18.900 298 18241.27 27.25 52693.07 88888.00 2007-10-25 00:36:19.400 298 18241.16 27.20 52693.09 88888.00 2007-10-25 00:36:19.900 298 18240.67 27.22 52692.98 88888.00 2007-10-25 00:36:20.400 298 18240.78 27.24 52692.85 88888.00 2007-10-25 00:36:20.900 298 18240.92 27.19 52692.84 88888.00 2007-10-25 00:36:21.400 298 18240.81 27.14 52692.97 88888.00 2007-10-25 00:36:21.900 298 18240.84 27.20 52693.02 88888.00 2007-10-25 00:36:22.400 298 18241.10 27.27 52692.99 88888.00 2007-10-25 00:36:22.900 298 18241.20 27.20 52692.97 88888.00 2007-10-25 00:36:23.400 298 18241.25 27.15 52692.90 88888.00 2007-10-25 00:36:23.900 298 18240.95 27.27 52692.93 88888.00 2007-10-25 00:36:24.400 298 18240.78 27.31 52692.90 88888.00 2007-10-25 00:36:24.900 298 18240.98 27.34 52692.90 88888.00 2007-10-25 00:36:25.400 298 18240.86 27.30 52692.89 88888.00 2007-10-25 00:36:25.900 298 18240.68 27.23 52692.95 88888.00 2007-10-25 00:36:26.400 298 18240.62 27.19 52692.91 88888.00 2007-10-25 00:36:26.900 298 18240.75 27.18 52692.91 88888.00 2007-10-25 00:36:27.400 298 18240.80 27.19 52692.99 88888.00 2007-10-25 00:36:27.900 298 18240.88 27.15 52693.07 88888.00 2007-10-25 00:36:28.400 298 18241.02 27.13 52693.06 88888.00 2007-10-25 00:36:28.900 298 18241.05 27.18 52692.97 88888.00 2007-10-25 00:36:29.400 298 18241.03 27.14 52692.96 88888.00 2007-10-25 00:36:29.900 298 18240.94 27.12 52692.92 88888.00 2007-10-25 00:36:30.400 298 18240.90 27.26 52692.96 88888.00 2007-10-25 00:36:30.900 298 18241.11 27.31 52692.99 88888.00 2007-10-25 00:36:31.400 298 18241.02 27.27 52693.08 88888.00 2007-10-25 00:36:31.900 298 18240.98 27.22 52693.21 88888.00 2007-10-25 00:36:32.400 298 18241.02 27.26 52693.23 88888.00 2007-10-25 00:36:32.900 298 18241.06 27.25 52693.12 88888.00 2007-10-25 00:36:33.400 298 18241.09 27.18 52693.13 88888.00 2007-10-25 00:36:33.900 298 18241.21 27.15 52693.10 88888.00 2007-10-25 00:36:34.400 298 18241.18 27.18 52693.10 88888.00 2007-10-25 00:36:34.900 298 18241.06 27.13 52693.22 88888.00 2007-10-25 00:36:35.400 298 18241.20 27.08 52693.25 88888.00 2007-10-25 00:36:35.900 298 18241.09 27.10 52693.25 88888.00 2007-10-25 00:36:36.400 298 18240.89 27.18 52693.18 88888.00 2007-10-25 00:36:36.900 298 18241.17 27.19 52693.12 88888.00 2007-10-25 00:36:37.400 298 18241.05 27.15 52693.12 88888.00 2007-10-25 00:36:37.900 298 18240.91 27.08 52693.10 88888.00 2007-10-25 00:36:38.400 298 18240.91 27.06 52693.04 88888.00 2007-10-25 00:36:38.900 298 18240.94 27.10 52693.09 88888.00 2007-10-25 00:36:39.400 298 18241.14 27.07 52693.18 88888.00 2007-10-25 00:36:39.900 298 18241.00 27.05 52693.18 88888.00 2007-10-25 00:36:40.400 298 18240.85 27.05 52693.14 88888.00 2007-10-25 00:36:40.900 298 18240.79 27.00 52693.22 88888.00 2007-10-25 00:36:41.400 298 18240.67 26.99 52693.15 88888.00 2007-10-25 00:36:41.900 298 18240.68 27.05 52693.14 88888.00 2007-10-25 00:36:42.400 298 18240.70 27.12 52693.09 88888.00 2007-10-25 00:36:42.900 298 18240.73 27.09 52693.12 88888.00 2007-10-25 00:36:43.400 298 18240.70 27.06 52693.10 88888.00 2007-10-25 00:36:43.900 298 18240.69 27.06 52692.99 88888.00 2007-10-25 00:36:44.400 298 18240.63 27.11 52693.10 88888.00 2007-10-25 00:36:44.900 298 18240.60 27.19 52693.14 88888.00 2007-10-25 00:36:45.400 298 18240.66 27.14 52693.06 88888.00 2007-10-25 00:36:45.900 298 18240.66 27.13 52692.98 88888.00 2007-10-25 00:36:46.400 298 18240.60 27.06 52692.92 88888.00 2007-10-25 00:36:46.900 298 18240.63 26.99 52693.07 88888.00 2007-10-25 00:36:47.400 298 18240.60 26.98 52693.11 88888.00 2007-10-25 00:36:47.900 298 18240.57 27.05 52693.15 88888.00 2007-10-25 00:36:48.400 298 18240.66 27.06 52693.23 88888.00 2007-10-25 00:36:48.900 298 18240.81 27.01 52693.15 88888.00 2007-10-25 00:36:49.400 298 18240.71 26.93 52693.11 88888.00 2007-10-25 00:36:49.900 298 18240.58 26.92 52693.06 88888.00 2007-10-25 00:36:50.400 298 18240.61 26.90 52693.00 88888.00 2007-10-25 00:36:50.900 298 18240.60 26.94 52693.13 88888.00 2007-10-25 00:36:51.400 298 18240.66 26.97 52693.23 88888.00 2007-10-25 00:36:51.900 298 18240.55 26.98 52693.23 88888.00 2007-10-25 00:36:52.400 298 18240.47 27.01 52693.27 88888.00 2007-10-25 00:36:52.900 298 18240.47 27.04 52693.20 88888.00 2007-10-25 00:36:53.400 298 18240.39 27.05 52692.98 88888.00 2007-10-25 00:36:53.900 298 18240.42 27.00 52692.86 88888.00 2007-10-25 00:36:54.400 298 18240.37 27.01 52692.85 88888.00 2007-10-25 00:36:54.900 298 18240.37 26.97 52692.93 88888.00 2007-10-25 00:36:55.400 298 18240.47 26.96 52693.00 88888.00 2007-10-25 00:36:55.900 298 18240.51 26.91 52693.06 88888.00 2007-10-25 00:36:56.400 298 18240.57 26.90 52692.88 88888.00 2007-10-25 00:36:56.900 298 18240.44 26.87 52692.95 88888.00 2007-10-25 00:36:57.400 298 18240.52 26.90 52692.91 88888.00 2007-10-25 00:36:57.900 298 18240.79 26.84 52692.78 88888.00 2007-10-25 00:36:58.400 298 18240.83 26.85 52692.84 88888.00 2007-10-25 00:36:58.900 298 18240.55 26.86 52692.81 88888.00 2007-10-25 00:36:59.400 298 18240.47 26.87 52692.85 88888.00 2007-10-25 00:36:59.900 298 18240.49 26.89 52692.92 88888.00 2007-10-25 00:37:00.400 298 18240.48 26.91 52692.95 88888.00 2007-10-25 00:37:00.900 298 18240.47 26.96 52692.96 88888.00 2007-10-25 00:37:01.400 298 18240.36 26.91 52693.04 88888.00 2007-10-25 00:37:01.900 298 18240.49 26.82 52692.96 88888.00 2007-10-25 00:37:02.400 298 18240.52 26.76 52692.92 88888.00 2007-10-25 00:37:02.900 298 18240.57 26.75 52692.95 88888.00 2007-10-25 00:37:03.400 298 18240.55 26.76 52692.93 88888.00 2007-10-25 00:37:03.900 298 18240.52 26.69 52692.99 88888.00 2007-10-25 00:37:04.400 298 18240.47 26.69 52693.01 88888.00 2007-10-25 00:37:04.900 298 18240.39 26.70 52693.00 88888.00 2007-10-25 00:37:05.400 298 18240.51 26.76 52692.97 88888.00 2007-10-25 00:37:05.900 298 18240.47 26.81 52692.99 88888.00 2007-10-25 00:37:06.400 298 18240.41 26.85 52693.00 88888.00 2007-10-25 00:37:06.900 298 18240.45 26.84 52692.91 88888.00 2007-10-25 00:37:07.400 298 18240.37 26.81 52692.83 88888.00 2007-10-25 00:37:07.900 298 18240.49 26.78 52692.88 88888.00 2007-10-25 00:37:08.400 298 18240.64 26.85 52692.91 88888.00 2007-10-25 00:37:08.900 298 18240.57 26.80 52692.95 88888.00 2007-10-25 00:37:09.400 298 18240.39 26.71 52692.85 88888.00 2007-10-25 00:37:09.900 298 18240.37 26.67 52692.79 88888.00 2007-10-25 00:37:10.400 298 18240.33 26.70 52692.84 88888.00 2007-10-25 00:37:10.900 298 18240.36 26.86 52692.83 88888.00 2007-10-25 00:37:11.400 298 18240.55 26.84 52692.81 88888.00 2007-10-25 00:37:11.900 298 18240.46 26.84 52692.87 88888.00 2007-10-25 00:37:12.400 298 18240.47 26.79 52692.86 88888.00 2007-10-25 00:37:12.900 298 18240.53 26.77 52692.85 88888.00 2007-10-25 00:37:13.400 298 18240.59 26.77 52693.04 88888.00 2007-10-25 00:37:13.900 298 18240.49 26.93 52693.04 88888.00 2007-10-25 00:37:14.400 298 18240.67 26.91 52693.00 88888.00 2007-10-25 00:37:14.900 298 18240.62 26.91 52692.95 88888.00 2007-10-25 00:37:15.400 298 18240.55 26.90 52693.04 88888.00 2007-10-25 00:37:15.900 298 18240.59 26.85 52692.99 88888.00 2007-10-25 00:37:16.400 298 18240.52 26.86 52692.98 88888.00 2007-10-25 00:37:16.900 298 18240.58 26.87 52692.96 88888.00 2007-10-25 00:37:17.400 298 18240.63 26.87 52692.91 88888.00 2007-10-25 00:37:17.900 298 18240.61 26.88 52692.98 88888.00 2007-10-25 00:37:18.400 298 18240.50 26.88 52692.98 88888.00 2007-10-25 00:37:18.900 298 18240.64 26.82 52692.99 88888.00 2007-10-25 00:37:19.400 298 18240.73 26.72 52692.93 88888.00 2007-10-25 00:37:19.900 298 18240.74 26.75 52692.93 88888.00 2007-10-25 00:37:20.400 298 18240.73 26.77 52692.90 88888.00 2007-10-25 00:37:20.900 298 18240.68 26.72 52692.89 88888.00 2007-10-25 00:37:21.400 298 18240.75 26.68 52692.98 88888.00 2007-10-25 00:37:21.900 298 18240.83 26.79 52693.04 88888.00 2007-10-25 00:37:22.400 298 18240.75 26.84 52693.11 88888.00 2007-10-25 00:37:22.900 298 18240.75 26.75 52693.18 88888.00 2007-10-25 00:37:23.400 298 18240.81 26.76 52693.27 88888.00 2007-10-25 00:37:23.900 298 18240.78 26.78 52693.20 88888.00 2007-10-25 00:37:24.400 298 18240.85 26.87 52693.21 88888.00 2007-10-25 00:37:24.900 298 18240.68 26.88 52693.12 88888.00 2007-10-25 00:37:25.400 298 18240.72 26.90 52693.01 88888.00 2007-10-25 00:37:25.900 298 18240.77 26.87 52693.00 88888.00 2007-10-25 00:37:26.400 298 18240.67 26.82 52693.00 88888.00 2007-10-25 00:37:26.900 298 18240.73 26.81 52693.03 88888.00 2007-10-25 00:37:27.400 298 18240.66 26.81 52693.04 88888.00 2007-10-25 00:37:27.900 298 18240.68 26.89 52693.11 88888.00 2007-10-25 00:37:28.400 298 18240.83 26.91 52693.20 88888.00 2007-10-25 00:37:28.900 298 18240.75 26.87 52693.10 88888.00 2007-10-25 00:37:29.400 298 18240.68 26.79 52693.02 88888.00 2007-10-25 00:37:29.900 298 18240.56 26.82 52692.90 88888.00 2007-10-25 00:37:30.400 298 18240.60 26.87 52692.97 88888.00 2007-10-25 00:37:30.900 298 18240.71 26.82 52692.97 88888.00 2007-10-25 00:37:31.400 298 18240.73 26.79 52692.90 88888.00 2007-10-25 00:37:31.900 298 18240.77 26.75 52692.96 88888.00 2007-10-25 00:37:32.400 298 18240.64 26.72 52693.01 88888.00 2007-10-25 00:37:32.900 298 18240.74 26.68 52692.99 88888.00 2007-10-25 00:37:33.400 298 18240.77 26.76 52692.98 88888.00 2007-10-25 00:37:33.900 298 18240.77 26.84 52693.00 88888.00 2007-10-25 00:37:34.400 298 18240.85 26.82 52693.03 88888.00 2007-10-25 00:37:34.900 298 18240.85 26.80 52692.97 88888.00 2007-10-25 00:37:35.400 298 18240.92 26.78 52692.98 88888.00 2007-10-25 00:37:35.900 298 18241.02 26.78 52692.98 88888.00 2007-10-25 00:37:36.400 298 18241.05 26.79 52692.92 88888.00 2007-10-25 00:37:36.900 298 18240.93 26.81 52692.77 88888.00 2007-10-25 00:37:37.400 298 18241.16 26.84 52692.79 88888.00 2007-10-25 00:37:37.900 298 18241.23 26.74 52692.72 88888.00 2007-10-25 00:37:38.400 298 18240.82 26.74 52692.86 88888.00 2007-10-25 00:37:38.900 298 18240.72 26.79 52692.88 88888.00 2007-10-25 00:37:39.400 298 18240.73 26.82 52693.04 88888.00 2007-10-25 00:37:39.900 298 18240.78 26.91 52692.83 88888.00 2007-10-25 00:37:40.400 298 18240.75 26.89 52692.83 88888.00 2007-10-25 00:37:40.900 298 18240.82 26.89 52693.02 88888.00 2007-10-25 00:37:41.400 298 18240.80 26.76 52693.01 88888.00 2007-10-25 00:37:41.900 298 18240.83 26.76 52692.98 88888.00 2007-10-25 00:37:42.400 298 18240.67 26.79 52693.09 88888.00 2007-10-25 00:37:42.900 298 18240.66 26.76 52693.01 88888.00 2007-10-25 00:37:43.400 298 18240.60 26.74 52692.81 88888.00 2007-10-25 00:37:43.900 298 18240.56 26.81 52692.77 88888.00 2007-10-25 00:37:44.400 298 18240.53 26.88 52692.80 88888.00 2007-10-25 00:37:44.900 298 18240.55 26.81 52692.87 88888.00 2007-10-25 00:37:45.400 298 18240.82 26.76 52692.95 88888.00 2007-10-25 00:37:45.900 298 18240.84 26.76 52692.98 88888.00 2007-10-25 00:37:46.400 298 18240.64 26.79 52693.00 88888.00 2007-10-25 00:37:46.900 298 18240.63 26.74 52693.12 88888.00 2007-10-25 00:37:47.400 298 18240.53 26.68 52693.18 88888.00 2007-10-25 00:37:47.900 298 18240.64 26.70 52693.12 88888.00 2007-10-25 00:37:48.400 298 18240.72 26.78 52693.16 88888.00 2007-10-25 00:37:48.900 298 18240.78 26.79 52693.21 88888.00 2007-10-25 00:37:49.400 298 18240.81 26.79 52693.24 88888.00 2007-10-25 00:37:49.900 298 18240.71 26.81 52693.22 88888.00 2007-10-25 00:37:50.400 298 18240.61 26.75 52693.18 88888.00 2007-10-25 00:37:50.900 298 18240.60 26.70 52693.11 88888.00 2007-10-25 00:37:51.400 298 18240.64 26.66 52693.03 88888.00 2007-10-25 00:37:51.900 298 18240.58 26.67 52693.18 88888.00 2007-10-25 00:37:52.400 298 18240.56 26.77 52693.19 88888.00 2007-10-25 00:37:52.900 298 18240.45 26.72 52693.07 88888.00 2007-10-25 00:37:53.400 298 18240.38 26.62 52693.06 88888.00 2007-10-25 00:37:53.900 298 18240.42 26.61 52693.06 88888.00 2007-10-25 00:37:54.400 298 18240.33 26.62 52693.08 88888.00 2007-10-25 00:37:54.900 298 18240.41 26.58 52693.10 88888.00 2007-10-25 00:37:55.400 298 18240.63 26.62 52693.22 88888.00 2007-10-25 00:37:55.900 298 18240.49 26.66 52693.16 88888.00 2007-10-25 00:37:56.400 298 18240.57 26.69 52693.08 88888.00 2007-10-25 00:37:56.900 298 18240.57 26.75 52693.10 88888.00 2007-10-25 00:37:57.400 298 18240.56 26.63 52693.08 88888.00 2007-10-25 00:37:57.900 298 18240.53 26.65 52692.98 88888.00 2007-10-25 00:37:58.400 298 18240.56 26.67 52692.99 88888.00 2007-10-25 00:37:58.900 298 18240.35 26.57 52693.08 88888.00 2007-10-25 00:37:59.400 298 18240.31 26.40 52693.07 88888.00 2007-10-25 00:37:59.900 298 18240.40 26.38 52693.12 88888.00 2007-10-25 00:38:00.400 298 18240.37 26.43 52693.04 88888.00 2007-10-25 00:38:00.900 298 18240.44 26.49 52693.08 88888.00 2007-10-25 00:38:01.400 298 18240.38 26.46 52693.02 88888.00 2007-10-25 00:38:01.900 298 18240.40 26.58 52693.03 88888.00 2007-10-25 00:38:02.400 298 18240.44 26.55 52693.06 88888.00 2007-10-25 00:38:02.900 298 18240.49 26.46 52692.96 88888.00 2007-10-25 00:38:03.400 298 18240.44 26.47 52693.04 88888.00 2007-10-25 00:38:03.900 298 18240.48 26.62 52693.10 88888.00 2007-10-25 00:38:04.400 298 18240.44 26.68 52692.99 88888.00 2007-10-25 00:38:04.900 298 18240.44 26.64 52693.08 88888.00 2007-10-25 00:38:05.400 298 18240.45 26.63 52692.98 88888.00 2007-10-25 00:38:05.900 298 18240.49 26.63 52693.00 88888.00 2007-10-25 00:38:06.400 298 18240.55 26.61 52692.97 88888.00 2007-10-25 00:38:06.900 298 18240.58 26.53 52692.97 88888.00 2007-10-25 00:38:07.400 298 18240.72 26.62 52693.15 88888.00 2007-10-25 00:38:07.900 298 18240.53 26.53 52693.24 88888.00 2007-10-25 00:38:08.400 298 18240.36 26.47 52693.19 88888.00 2007-10-25 00:38:08.900 298 18240.29 26.58 52693.20 88888.00 2007-10-25 00:38:09.400 298 18240.27 26.59 52693.15 88888.00 2007-10-25 00:38:09.900 298 18240.38 26.65 52693.15 88888.00 2007-10-25 00:38:10.400 298 18240.45 26.66 52693.09 88888.00 2007-10-25 00:38:10.900 298 18240.57 26.57 52693.10 88888.00 2007-10-25 00:38:11.400 298 18240.67 26.53 52693.15 88888.00 2007-10-25 00:38:11.900 298 18240.72 26.56 52693.11 88888.00 2007-10-25 00:38:12.400 298 18240.61 26.61 52693.09 88888.00 2007-10-25 00:38:12.900 298 18240.52 26.66 52693.13 88888.00 2007-10-25 00:38:13.400 298 18240.26 26.65 52693.23 88888.00 2007-10-25 00:38:13.900 298 18240.23 26.65 52693.14 88888.00 2007-10-25 00:38:14.400 298 18240.24 26.68 52693.08 88888.00 2007-10-25 00:38:14.900 298 18240.07 26.72 52693.18 88888.00 2007-10-25 00:38:15.400 298 18239.74 26.72 52693.12 88888.00 2007-10-25 00:38:15.900 298 18239.06 26.67 52693.04 88888.00 2007-10-25 00:38:16.400 298 18240.04 26.69 52692.97 88888.00 2007-10-25 00:38:16.900 298 18240.17 26.68 52692.98 88888.00 2007-10-25 00:38:17.400 298 18240.15 26.66 52693.03 88888.00 2007-10-25 00:38:17.900 298 18240.17 26.70 52693.00 88888.00 2007-10-25 00:38:18.400 298 18240.07 26.72 52693.01 88888.00 2007-10-25 00:38:18.900 298 18239.95 26.76 52692.99 88888.00 2007-10-25 00:38:19.400 298 18239.96 26.78 52692.98 88888.00 2007-10-25 00:38:19.900 298 18240.05 26.82 52692.99 88888.00 2007-10-25 00:38:20.400 298 18240.12 26.81 52692.98 88888.00 2007-10-25 00:38:20.900 298 18239.95 26.77 52693.04 88888.00 2007-10-25 00:38:21.400 298 18239.84 26.72 52693.13 88888.00 2007-10-25 00:38:21.900 298 18238.65 26.63 52693.20 88888.00 2007-10-25 00:38:22.400 298 18237.79 26.59 52693.16 88888.00 2007-10-25 00:38:22.900 298 18237.56 26.52 52693.24 88888.00 2007-10-25 00:38:23.400 298 18237.71 26.48 52693.28 88888.00 2007-10-25 00:38:23.900 298 18239.23 26.53 52693.24 88888.00 2007-10-25 00:38:24.400 298 18239.97 26.60 52693.15 88888.00 2007-10-25 00:38:24.900 298 18240.17 26.51 52693.19 88888.00 2007-10-25 00:38:25.400 298 18240.07 26.45 52693.15 88888.00 2007-10-25 00:38:25.900 298 18240.07 26.52 52693.11 88888.00 2007-10-25 00:38:26.400 298 18240.13 26.55 52693.16 88888.00 2007-10-25 00:38:26.900 298 18240.17 26.57 52693.18 88888.00 2007-10-25 00:38:27.400 298 18240.14 26.60 52693.12 88888.00 2007-10-25 00:38:27.900 298 18240.01 26.61 52693.18 88888.00 2007-10-25 00:38:28.400 298 18238.77 26.61 52693.16 88888.00 2007-10-25 00:38:28.900 298 18239.06 26.58 52693.13 88888.00 2007-10-25 00:38:29.400 298 18240.12 26.53 52693.13 88888.00 2007-10-25 00:38:29.900 298 18240.29 26.46 52693.12 88888.00 2007-10-25 00:38:30.400 298 18240.16 26.48 52693.15 88888.00 2007-10-25 00:38:30.900 298 18240.10 26.55 52693.09 88888.00 2007-10-25 00:38:31.400 298 18240.08 26.42 52693.02 88888.00 2007-10-25 00:38:31.900 298 18240.08 26.44 52692.98 88888.00 2007-10-25 00:38:32.400 298 18240.07 26.49 52692.90 88888.00 2007-10-25 00:38:32.900 298 18240.03 26.55 52692.96 88888.00 2007-10-25 00:38:33.400 298 18240.13 26.59 52693.02 88888.00 2007-10-25 00:38:33.900 298 18240.22 26.49 52692.93 88888.00 2007-10-25 00:38:34.400 298 18239.65 26.45 52692.90 88888.00 2007-10-25 00:38:34.900 298 18238.86 26.45 52692.96 88888.00 2007-10-25 00:38:35.400 298 18239.83 26.56 52692.97 88888.00 2007-10-25 00:38:35.900 298 18240.01 26.45 52693.04 88888.00 2007-10-25 00:38:36.400 298 18239.99 26.43 52693.11 88888.00 2007-10-25 00:38:36.900 298 18239.98 26.54 52693.01 88888.00 2007-10-25 00:38:37.400 298 18239.88 26.55 52693.06 88888.00 2007-10-25 00:38:37.900 298 18239.96 26.47 52692.99 88888.00 2007-10-25 00:38:38.400 298 18240.01 26.52 52693.08 88888.00 2007-10-25 00:38:38.900 298 18239.97 26.55 52693.16 88888.00 2007-10-25 00:38:39.400 298 18239.84 26.57 52693.19 88888.00 2007-10-25 00:38:39.900 298 18239.82 26.55 52693.16 88888.00 2007-10-25 00:38:40.400 298 18239.83 26.51 52693.12 88888.00 2007-10-25 00:38:40.900 298 18239.77 26.46 52693.24 88888.00 2007-10-25 00:38:41.400 298 18239.36 26.39 52693.19 88888.00 2007-10-25 00:38:41.900 298 18238.33 26.44 52693.09 88888.00 2007-10-25 00:38:42.400 298 18238.47 26.52 52692.89 88888.00 2007-10-25 00:38:42.900 298 18239.22 26.48 52692.90 88888.00 2007-10-25 00:38:43.400 298 18239.49 26.43 52692.97 88888.00 2007-10-25 00:38:43.900 298 18239.54 26.48 52692.98 88888.00 2007-10-25 00:38:44.400 298 18239.42 26.55 52693.04 88888.00 2007-10-25 00:38:44.900 298 18239.36 26.51 52693.02 88888.00 2007-10-25 00:38:45.400 298 18238.05 26.47 52693.04 88888.00 2007-10-25 00:38:45.900 298 18238.38 26.49 52693.22 88888.00 2007-10-25 00:38:46.400 298 18239.09 26.52 52693.13 88888.00 2007-10-25 00:38:46.900 298 18239.31 26.55 52693.08 88888.00 2007-10-25 00:38:47.400 298 18239.75 26.59 52693.01 88888.00 2007-10-25 00:38:47.900 298 18239.76 26.45 52692.96 88888.00 2007-10-25 00:38:48.400 298 18239.81 26.53 52692.84 88888.00 2007-10-25 00:38:48.900 298 18239.82 26.44 52692.83 88888.00 2007-10-25 00:38:49.400 298 18239.70 26.34 52692.83 88888.00 2007-10-25 00:38:49.900 298 18239.59 26.33 52692.89 88888.00 2007-10-25 00:38:50.400 298 18239.79 26.36 52693.02 88888.00 2007-10-25 00:38:50.900 298 18239.83 26.42 52692.99 88888.00 2007-10-25 00:38:51.400 298 18239.86 26.36 52693.01 88888.00 2007-10-25 00:38:51.900 298 18239.83 26.34 52692.96 88888.00 2007-10-25 00:38:52.400 298 18239.81 26.36 52693.00 88888.00 2007-10-25 00:38:52.900 298 18239.93 26.37 52693.08 88888.00 2007-10-25 00:38:53.400 298 18239.76 26.41 52692.99 88888.00 2007-10-25 00:38:53.900 298 18239.72 26.42 52693.10 88888.00 2007-10-25 00:38:54.400 298 18239.69 26.43 52693.04 88888.00 2007-10-25 00:38:54.900 298 18239.71 26.35 52693.02 88888.00 2007-10-25 00:38:55.400 298 18239.85 26.34 52693.10 88888.00 2007-10-25 00:38:55.900 298 18239.79 26.30 52693.11 88888.00 2007-10-25 00:38:56.400 298 18239.74 26.37 52693.15 88888.00 2007-10-25 00:38:56.900 298 18239.79 26.38 52693.00 88888.00 2007-10-25 00:38:57.400 298 18239.69 26.43 52692.99 88888.00 2007-10-25 00:38:57.900 298 18239.60 26.41 52693.08 88888.00 2007-10-25 00:38:58.400 298 18239.73 26.37 52692.97 88888.00 2007-10-25 00:38:58.900 298 18239.69 26.35 52693.03 88888.00 2007-10-25 00:38:59.400 298 18239.69 26.42 52693.11 88888.00 2007-10-25 00:38:59.900 298 18239.62 26.35 52693.03 88888.00 2007-10-25 00:39:00.400 298 18239.60 26.39 52693.00 88888.00 2007-10-25 00:39:00.900 298 18239.47 26.39 52692.95 88888.00 2007-10-25 00:39:01.400 298 18239.58 26.36 52692.98 88888.00 2007-10-25 00:39:01.900 298 18239.54 26.34 52692.98 88888.00 2007-10-25 00:39:02.400 298 18239.49 26.37 52693.07 88888.00 2007-10-25 00:39:02.900 298 18239.57 26.37 52693.07 88888.00 2007-10-25 00:39:03.400 298 18239.57 26.38 52692.96 88888.00 2007-10-25 00:39:03.900 298 18239.40 26.32 52692.87 88888.00 2007-10-25 00:39:04.400 298 18239.01 26.30 52692.87 88888.00 2007-10-25 00:39:04.900 298 18239.21 26.31 52693.03 88888.00 2007-10-25 00:39:05.400 298 18239.42 26.35 52693.10 88888.00 2007-10-25 00:39:05.900 298 18239.50 26.38 52693.06 88888.00 2007-10-25 00:39:06.400 298 18239.43 26.35 52693.14 88888.00 2007-10-25 00:39:06.900 298 18239.44 26.35 52693.13 88888.00 2007-10-25 00:39:07.400 298 18239.54 26.42 52693.10 88888.00 2007-10-25 00:39:07.900 298 18239.79 26.55 52693.10 88888.00 2007-10-25 00:39:08.400 298 18239.66 26.49 52693.24 88888.00 2007-10-25 00:39:08.900 298 18239.70 26.37 52693.31 88888.00 2007-10-25 00:39:09.400 298 18239.74 26.25 52693.35 88888.00 2007-10-25 00:39:09.900 298 18239.63 26.33 52693.26 88888.00 2007-10-25 00:39:10.400 298 18239.68 26.38 52693.15 88888.00 2007-10-25 00:39:10.900 298 18239.66 26.37 52693.02 88888.00 2007-10-25 00:39:11.400 298 18239.68 26.31 52692.88 88888.00 2007-10-25 00:39:11.900 298 18239.46 26.32 52692.83 88888.00 2007-10-25 00:39:12.400 298 18239.60 26.34 52692.85 88888.00 2007-10-25 00:39:12.900 298 18239.58 26.34 52692.83 88888.00 2007-10-25 00:39:13.400 298 18239.58 26.30 52692.70 88888.00 2007-10-25 00:39:13.900 298 18239.62 26.19 52692.77 88888.00 2007-10-25 00:39:14.400 298 18239.72 26.24 52692.81 88888.00 2007-10-25 00:39:14.900 298 18239.99 26.20 52692.85 88888.00 2007-10-25 00:39:15.400 298 18240.35 26.23 52692.87 88888.00 2007-10-25 00:39:15.900 298 18240.28 26.20 52692.88 88888.00 2007-10-25 00:39:16.400 298 18240.36 26.16 52692.90 88888.00 2007-10-25 00:39:16.900 298 18240.23 26.13 52692.92 88888.00 2007-10-25 00:39:17.400 298 18239.80 26.19 52692.89 88888.00 2007-10-25 00:39:17.900 298 18239.73 26.28 52692.95 88888.00 2007-10-25 00:39:18.400 298 18239.71 26.23 52693.02 88888.00 2007-10-25 00:39:18.900 298 18239.81 26.25 52692.98 88888.00 2007-10-25 00:39:19.400 298 18239.79 26.25 52692.89 88888.00 2007-10-25 00:39:19.900 298 18239.88 26.31 52692.90 88888.00 2007-10-25 00:39:20.400 298 18239.76 26.29 52692.89 88888.00 2007-10-25 00:39:20.900 298 18239.59 26.29 52692.91 88888.00 2007-10-25 00:39:21.400 298 18239.62 26.34 52692.80 88888.00 2007-10-25 00:39:21.900 298 18239.62 26.24 52692.78 88888.00 2007-10-25 00:39:22.400 298 18239.58 26.33 52692.70 88888.00 2007-10-25 00:39:22.900 298 18239.58 26.41 52692.81 88888.00 2007-10-25 00:39:23.400 298 18239.69 26.41 52692.90 88888.00 2007-10-25 00:39:23.900 298 18239.86 26.41 52692.89 88888.00 2007-10-25 00:39:24.400 298 18239.82 26.39 52692.86 88888.00 2007-10-25 00:39:24.900 298 18239.73 26.36 52692.80 88888.00 2007-10-25 00:39:25.400 298 18239.86 26.36 52692.78 88888.00 2007-10-25 00:39:25.900 298 18240.09 26.32 52692.73 88888.00 2007-10-25 00:39:26.400 298 18240.26 26.33 52692.80 88888.00 2007-10-25 00:39:26.900 298 18240.45 26.34 52692.77 88888.00 2007-10-25 00:39:27.400 298 18240.34 26.36 52692.80 88888.00 2007-10-25 00:39:27.900 298 18240.20 26.36 52692.75 88888.00 2007-10-25 00:39:28.400 298 18240.10 26.41 52692.81 88888.00 2007-10-25 00:39:28.900 298 18239.80 26.43 52692.79 88888.00 2007-10-25 00:39:29.400 298 18239.70 26.42 52692.77 88888.00 2007-10-25 00:39:29.900 298 18240.02 26.40 52692.74 88888.00 2007-10-25 00:39:30.400 298 18240.09 26.35 52692.75 88888.00 2007-10-25 00:39:30.900 298 18240.14 26.29 52692.80 88888.00 2007-10-25 00:39:31.400 298 18240.17 26.30 52692.80 88888.00 2007-10-25 00:39:31.900 298 18240.03 26.40 52692.76 88888.00 2007-10-25 00:39:32.400 298 18239.81 26.48 52692.67 88888.00 2007-10-25 00:39:32.900 298 18239.93 26.38 52692.63 88888.00 2007-10-25 00:39:33.397 298 18240.12 26.37 52692.54 88888.00 2007-10-25 00:39:33.907 298 18240.12 26.46 52692.51 88888.00 2007-10-25 00:39:34.407 298 18239.97 26.48 52692.72 88888.00 2007-10-25 00:39:34.907 298 18239.70 26.49 52692.83 88888.00 2007-10-25 00:39:35.407 298 18239.72 26.48 52692.88 88888.00 2007-10-25 00:39:35.907 298 18239.59 26.49 52692.86 88888.00 2007-10-25 00:39:36.407 298 18239.52 26.47 52692.88 88888.00 2007-10-25 00:39:36.907 298 18239.65 26.36 52692.96 88888.00 2007-10-25 00:39:37.407 298 18239.69 26.38 52692.88 88888.00 2007-10-25 00:39:37.907 298 18239.70 26.45 52692.90 88888.00 2007-10-25 00:39:38.407 298 18239.81 26.43 52692.96 88888.00 2007-10-25 00:39:38.907 298 18239.83 26.40 52693.04 88888.00 2007-10-25 00:39:39.407 298 18239.58 26.35 52692.97 88888.00 2007-10-25 00:39:39.907 298 18239.50 26.33 52692.84 88888.00 2007-10-25 00:39:40.407 298 18239.71 26.27 52692.75 88888.00 2007-10-25 00:39:40.907 298 18239.84 26.34 52692.68 88888.00 2007-10-25 00:39:41.407 298 18239.87 26.41 52692.77 88888.00 2007-10-25 00:39:41.907 298 18239.91 26.41 52692.78 88888.00 2007-10-25 00:39:42.407 298 18239.83 26.45 52692.74 88888.00 2007-10-25 00:39:42.907 298 18239.83 26.53 52692.64 88888.00 2007-10-25 00:39:43.407 298 18239.85 26.55 52692.64 88888.00 2007-10-25 00:39:43.907 298 18239.81 26.48 52692.69 88888.00 2007-10-25 00:39:44.407 298 18239.87 26.42 52692.69 88888.00 2007-10-25 00:39:44.907 298 18239.65 26.41 52692.70 88888.00 2007-10-25 00:39:45.407 298 18239.59 26.39 52692.78 88888.00 2007-10-25 00:39:45.907 298 18239.64 26.34 52692.66 88888.00 2007-10-25 00:39:46.407 298 18239.71 26.35 52692.58 88888.00 2007-10-25 00:39:46.907 298 18239.71 26.37 52692.65 88888.00 2007-10-25 00:39:47.407 298 18239.72 26.38 52692.76 88888.00 2007-10-25 00:39:47.907 298 18239.95 26.33 52692.69 88888.00 2007-10-25 00:39:48.407 298 18239.95 26.40 52692.67 88888.00 2007-10-25 00:39:48.907 298 18239.88 26.43 52692.76 88888.00 2007-10-25 00:39:49.407 298 18239.79 26.42 52692.64 88888.00 2007-10-25 00:39:49.907 298 18239.83 26.41 52692.66 88888.00 2007-10-25 00:39:50.407 298 18240.13 26.36 52692.90 88888.00 2007-10-25 00:39:50.907 298 18240.31 26.36 52692.88 88888.00 2007-10-25 00:39:51.407 298 18240.06 26.40 52692.88 88888.00 2007-10-25 00:39:51.907 298 18239.90 26.30 52692.93 88888.00 2007-10-25 00:39:52.407 298 18239.85 26.23 52692.87 88888.00 2007-10-25 00:39:52.907 298 18239.75 26.27 52692.86 88888.00 2007-10-25 00:39:53.407 298 18239.87 26.36 52692.74 88888.00 2007-10-25 00:39:53.907 298 18239.82 26.40 52692.66 88888.00 2007-10-25 00:39:54.407 298 18239.77 26.35 52692.65 88888.00 2007-10-25 00:39:54.907 298 18239.80 26.26 52692.70 88888.00 2007-10-25 00:39:55.407 298 18239.87 26.30 52692.66 88888.00 2007-10-25 00:39:55.907 298 18239.93 26.30 52692.75 88888.00 2007-10-25 00:39:56.407 298 18239.79 26.32 52692.69 88888.00 2007-10-25 00:39:56.907 298 18239.69 26.26 52692.62 88888.00 2007-10-25 00:39:57.407 298 18239.62 26.31 52692.63 88888.00 2007-10-25 00:39:57.907 298 18239.61 26.27 52692.67 88888.00 2007-10-25 00:39:58.407 298 18239.57 26.25 52692.74 88888.00 2007-10-25 00:39:58.907 298 18239.59 26.22 52692.77 88888.00 2007-10-25 00:39:59.407 298 18239.60 26.32 52692.73 88888.00 2007-10-25 00:39:59.907 298 18239.69 26.27 52692.73 88888.00 2007-10-25 00:40:00.407 298 18239.71 26.19 52692.68 88888.00 2007-10-25 00:40:00.907 298 18239.71 26.13 52692.75 88888.00 2007-10-25 00:40:01.407 298 18239.82 26.15 52692.54 88888.00 2007-10-25 00:40:01.907 298 18239.79 26.14 52692.61 88888.00 2007-10-25 00:40:02.407 298 18239.49 26.20 52692.67 88888.00 2007-10-25 00:40:02.907 298 18239.43 26.27 52692.69 88888.00 2007-10-25 00:40:03.407 298 18239.39 26.29 52692.68 88888.00 2007-10-25 00:40:03.907 298 18239.19 26.22 52692.66 88888.00 2007-10-25 00:40:04.407 298 18239.39 26.26 52692.77 88888.00 2007-10-25 00:40:04.907 298 18239.54 26.24 52692.74 88888.00 2007-10-25 00:40:05.407 298 18239.44 26.29 52692.80 88888.00 2007-10-25 00:40:05.907 298 18239.42 26.25 52692.80 88888.00 2007-10-25 00:40:06.407 298 18239.65 26.24 52692.86 88888.00 2007-10-25 00:40:06.907 298 18239.61 26.26 52692.89 88888.00 2007-10-25 00:40:07.407 298 18239.59 26.31 52692.87 88888.00 2007-10-25 00:40:07.907 298 18239.51 26.31 52692.83 88888.00 2007-10-25 00:40:08.407 298 18239.42 26.35 52692.83 88888.00 2007-10-25 00:40:08.907 298 18239.42 26.33 52692.69 88888.00 2007-10-25 00:40:09.407 298 18239.31 26.28 52692.72 88888.00 2007-10-25 00:40:09.907 298 18239.39 26.40 52692.77 88888.00 2007-10-25 00:40:10.407 298 18239.46 26.40 52692.75 88888.00 2007-10-25 00:40:10.907 298 18239.39 26.30 52692.75 88888.00 2007-10-25 00:40:11.407 298 18239.42 26.31 52692.75 88888.00 2007-10-25 00:40:11.907 298 18239.46 26.34 52692.78 88888.00 2007-10-25 00:40:12.407 298 18239.53 26.32 52692.86 88888.00 2007-10-25 00:40:12.907 298 18239.44 26.32 52692.85 88888.00 2007-10-25 00:40:13.407 298 18239.46 26.30 52692.92 88888.00 2007-10-25 00:40:13.907 298 18239.54 26.34 52692.84 88888.00 2007-10-25 00:40:14.407 298 18239.75 26.36 52692.73 88888.00 2007-10-25 00:40:14.907 298 18239.73 26.35 52692.72 88888.00 2007-10-25 00:40:15.407 298 18239.61 26.45 52692.81 88888.00 2007-10-25 00:40:15.907 298 18239.49 26.48 52692.72 88888.00 2007-10-25 00:40:16.407 298 18239.59 26.46 52692.74 88888.00 2007-10-25 00:40:16.907 298 18239.53 26.36 52692.80 88888.00 2007-10-25 00:40:17.407 298 18239.52 26.36 52692.79 88888.00 2007-10-25 00:40:17.907 298 18239.72 26.40 52692.80 88888.00 2007-10-25 00:40:18.407 298 18239.81 26.38 52692.79 88888.00 2007-10-25 00:40:18.907 298 18239.70 26.41 52692.84 88888.00 2007-10-25 00:40:19.407 298 18239.55 26.38 52692.83 88888.00 2007-10-25 00:40:19.907 298 18239.63 26.42 52692.67 88888.00 2007-10-25 00:40:20.407 298 18239.61 26.40 52692.75 88888.00 2007-10-25 00:40:20.907 298 18239.58 26.46 52692.63 88888.00 2007-10-25 00:40:21.407 298 18239.66 26.48 52692.72 88888.00 2007-10-25 00:40:21.907 298 18239.57 26.43 52692.76 88888.00 2007-10-25 00:40:22.407 298 18239.52 26.44 52692.67 88888.00 2007-10-25 00:40:22.907 298 18239.62 26.46 52692.74 88888.00 2007-10-25 00:40:23.407 298 18239.47 26.52 52692.66 88888.00 2007-10-25 00:40:23.907 298 18239.47 26.44 52692.73 88888.00 2007-10-25 00:40:24.407 298 18239.54 26.41 52692.76 88888.00 2007-10-25 00:40:24.907 298 18239.63 26.59 52692.69 88888.00 2007-10-25 00:40:25.407 298 18239.81 26.64 52692.60 88888.00 2007-10-25 00:40:25.907 298 18239.68 26.63 52692.63 88888.00 2007-10-25 00:40:26.407 298 18239.73 26.56 52692.58 88888.00 2007-10-25 00:40:26.907 298 18239.82 26.48 52692.51 88888.00 2007-10-25 00:40:27.407 298 18239.69 26.36 52692.63 88888.00 2007-10-25 00:40:27.907 298 18239.71 26.39 52692.63 88888.00 2007-10-25 00:40:28.407 298 18239.61 26.42 52692.55 88888.00 2007-10-25 00:40:28.907 298 18239.58 26.56 52692.60 88888.00 2007-10-25 00:40:29.407 298 18239.58 26.55 52692.64 88888.00 2007-10-25 00:40:29.907 298 18239.59 26.46 52692.75 88888.00 2007-10-25 00:40:30.407 298 18239.59 26.42 52692.83 88888.00 2007-10-25 00:40:30.907 298 18239.59 26.45 52692.75 88888.00 2007-10-25 00:40:31.407 298 18239.69 26.52 52692.79 88888.00 2007-10-25 00:40:31.907 298 18239.72 26.44 52692.76 88888.00 2007-10-25 00:40:32.407 298 18239.70 26.44 52692.75 88888.00 2007-10-25 00:40:32.907 298 18239.77 26.42 52692.79 88888.00 2007-10-25 00:40:33.407 298 18239.80 26.38 52692.86 88888.00 2007-10-25 00:40:33.907 298 18239.75 26.43 52692.89 88888.00 2007-10-25 00:40:34.407 298 18239.73 26.48 52692.81 88888.00 2007-10-25 00:40:34.907 298 18239.74 26.51 52692.83 88888.00 2007-10-25 00:40:35.407 298 18239.64 26.41 52692.76 88888.00 2007-10-25 00:40:35.907 298 18239.57 26.38 52692.75 88888.00 2007-10-25 00:40:36.407 298 18239.37 26.43 52692.80 88888.00 2007-10-25 00:40:36.907 298 18239.42 26.46 52692.74 88888.00 2007-10-25 00:40:37.407 298 18239.53 26.48 52692.74 88888.00 2007-10-25 00:40:37.907 298 18239.70 26.45 52692.77 88888.00 2007-10-25 00:40:38.407 298 18239.61 26.38 52692.75 88888.00 2007-10-25 00:40:38.907 298 18239.49 26.39 52692.72 88888.00 2007-10-25 00:40:39.407 298 18239.49 26.37 52692.69 88888.00 2007-10-25 00:40:39.907 298 18239.41 26.38 52692.69 88888.00 2007-10-25 00:40:40.407 298 18239.52 26.37 52692.73 88888.00 2007-10-25 00:40:40.907 298 18239.73 26.43 52692.68 88888.00 2007-10-25 00:40:41.407 298 18239.65 26.45 52692.63 88888.00 2007-10-25 00:40:41.907 298 18239.50 26.49 52692.67 88888.00 2007-10-25 00:40:42.407 298 18239.46 26.49 52692.64 88888.00 2007-10-25 00:40:42.907 298 18239.52 26.51 52692.66 88888.00 2007-10-25 00:40:43.407 298 18239.50 26.49 52692.70 88888.00 2007-10-25 00:40:43.907 298 18239.48 26.51 52692.61 88888.00 2007-10-25 00:40:44.407 298 18239.29 26.46 52692.63 88888.00 2007-10-25 00:40:44.907 298 18239.28 26.44 52692.68 88888.00 2007-10-25 00:40:45.407 298 18239.34 26.37 52692.79 88888.00 2007-10-25 00:40:45.907 298 18239.44 26.41 52692.73 88888.00 2007-10-25 00:40:46.407 298 18239.42 26.48 52692.72 88888.00 2007-10-25 00:40:46.907 298 18239.43 26.48 52692.61 88888.00 2007-10-25 00:40:47.407 298 18239.44 26.43 52692.53 88888.00 2007-10-25 00:40:47.907 298 18239.44 26.41 52692.57 88888.00 2007-10-25 00:40:48.407 298 18239.51 26.45 52692.63 88888.00 2007-10-25 00:40:48.907 298 18239.47 26.42 52692.65 88888.00 2007-10-25 00:40:49.407 298 18239.58 26.42 52692.61 88888.00 2007-10-25 00:40:49.907 298 18239.51 26.39 52692.52 88888.00 2007-10-25 00:40:50.407 298 18239.54 26.27 52692.51 88888.00 2007-10-25 00:40:50.907 298 18239.48 26.29 52692.48 88888.00 2007-10-25 00:40:51.407 298 18239.55 26.34 52692.48 88888.00 2007-10-25 00:40:51.907 298 18239.53 26.37 52692.51 88888.00 2007-10-25 00:40:52.407 298 18239.32 26.37 52692.35 88888.00 2007-10-25 00:40:52.907 298 18239.46 26.37 52692.28 88888.00 2007-10-25 00:40:53.407 298 18239.47 26.43 52692.39 88888.00 2007-10-25 00:40:53.907 298 18239.48 26.44 52692.49 88888.00 2007-10-25 00:40:54.407 298 18239.44 26.46 52692.46 88888.00 2007-10-25 00:40:54.907 298 18239.38 26.42 52692.50 88888.00 2007-10-25 00:40:55.407 298 18239.34 26.41 52692.54 88888.00 2007-10-25 00:40:55.907 298 18239.44 26.39 52692.55 88888.00 2007-10-25 00:40:56.407 298 18239.39 26.43 52692.53 88888.00 2007-10-25 00:40:56.907 298 18239.32 26.43 52692.55 88888.00 2007-10-25 00:40:57.407 298 18239.28 26.47 52692.53 88888.00 2007-10-25 00:40:57.907 298 18239.57 26.47 52692.51 88888.00 2007-10-25 00:40:58.407 298 18239.37 26.43 52692.68 88888.00 2007-10-25 00:40:58.907 298 18239.39 26.42 52692.80 88888.00 2007-10-25 00:40:59.407 298 18239.38 26.37 52692.74 88888.00 2007-10-25 00:40:59.907 298 18239.27 26.32 52692.58 88888.00 2007-10-25 00:41:00.407 298 18239.27 26.40 52692.60 88888.00 2007-10-25 00:41:00.907 298 18239.39 26.39 52692.75 88888.00 2007-10-25 00:41:01.407 298 18239.46 26.23 52692.78 88888.00 2007-10-25 00:41:01.907 298 18239.48 26.26 52692.86 88888.00 2007-10-25 00:41:02.407 298 18239.38 26.23 52692.81 88888.00 2007-10-25 00:41:02.907 298 18239.40 26.24 52692.79 88888.00 2007-10-25 00:41:03.407 298 18239.33 26.23 52692.80 88888.00 2007-10-25 00:41:03.907 298 18239.34 26.32 52692.83 88888.00 2007-10-25 00:41:04.407 298 18239.34 26.35 52692.84 88888.00 2007-10-25 00:41:04.907 298 18239.25 26.32 52692.77 88888.00 2007-10-25 00:41:05.407 298 18239.32 26.40 52692.80 88888.00 2007-10-25 00:41:05.907 298 18239.25 26.46 52692.79 88888.00 2007-10-25 00:41:06.407 298 18239.17 26.38 52692.72 88888.00 2007-10-25 00:41:06.907 298 18239.37 26.38 52692.70 88888.00 2007-10-25 00:41:07.407 298 18239.43 26.40 52692.72 88888.00 2007-10-25 00:41:07.907 298 18239.43 26.37 52692.69 88888.00 2007-10-25 00:41:08.407 298 18239.36 26.36 52692.66 88888.00 2007-10-25 00:41:08.907 298 18239.51 26.36 52692.57 88888.00 2007-10-25 00:41:09.407 298 18239.46 26.39 52692.58 88888.00 2007-10-25 00:41:09.907 298 18239.48 26.37 52692.68 88888.00 2007-10-25 00:41:10.407 298 18239.58 26.30 52692.63 88888.00 2007-10-25 00:41:10.907 298 18239.50 26.34 52692.62 88888.00 2007-10-25 00:41:11.407 298 18239.50 26.35 52692.64 88888.00 2007-10-25 00:41:11.907 298 18239.43 26.39 52692.60 88888.00 2007-10-25 00:41:12.407 298 18239.47 26.32 52692.61 88888.00 2007-10-25 00:41:12.907 298 18239.34 26.25 52692.51 88888.00 2007-10-25 00:41:13.407 298 18239.32 26.19 52692.45 88888.00 2007-10-25 00:41:13.907 298 18239.25 26.20 52692.65 88888.00 2007-10-25 00:41:14.407 298 18239.18 26.18 52692.66 88888.00 2007-10-25 00:41:14.907 298 18239.20 26.12 52692.64 88888.00 2007-10-25 00:41:15.407 298 18239.28 26.11 52692.65 88888.00 2007-10-25 00:41:15.907 298 18239.27 26.15 52692.68 88888.00 2007-10-25 00:41:16.407 298 18239.22 26.20 52692.64 88888.00 2007-10-25 00:41:16.907 298 18239.19 26.16 52692.48 88888.00 2007-10-25 00:41:17.407 298 18239.09 26.12 52692.48 88888.00 2007-10-25 00:41:17.907 298 18239.17 26.21 52692.45 88888.00 2007-10-25 00:41:18.407 298 18239.19 26.22 52692.34 88888.00 2007-10-25 00:41:18.907 298 18239.33 26.32 52692.27 88888.00 2007-10-25 00:41:19.407 298 18239.33 26.32 52692.27 88888.00 2007-10-25 00:41:19.907 298 18239.19 26.21 52692.20 88888.00 2007-10-25 00:41:20.407 298 18239.17 26.16 52692.28 88888.00 2007-10-25 00:41:20.907 298 18239.26 26.18 52692.38 88888.00 2007-10-25 00:41:21.407 298 18239.29 26.25 52692.20 88888.00 2007-10-25 00:41:21.907 298 18239.19 26.23 52692.23 88888.00 2007-10-25 00:41:22.407 298 18239.31 26.24 52692.29 88888.00 2007-10-25 00:41:22.907 298 18239.29 26.30 52692.27 88888.00 2007-10-25 00:41:23.407 298 18239.16 26.34 52692.19 88888.00 2007-10-25 00:41:23.907 298 18239.09 26.21 52692.20 88888.00 2007-10-25 00:41:24.407 298 18239.29 26.16 52692.33 88888.00 2007-10-25 00:41:24.907 298 18239.28 26.25 52692.44 88888.00 2007-10-25 00:41:25.407 298 18239.28 26.27 52692.40 88888.00 2007-10-25 00:41:25.907 298 18239.20 26.25 52692.43 88888.00 2007-10-25 00:41:26.407 298 18239.42 26.20 52692.46 88888.00 2007-10-25 00:41:26.907 298 18239.34 26.21 52692.38 88888.00 2007-10-25 00:41:27.407 298 18239.36 26.29 52692.42 88888.00 2007-10-25 00:41:27.907 298 18239.38 26.30 52692.45 88888.00 2007-10-25 00:41:28.407 298 18239.36 26.35 52692.45 88888.00 2007-10-25 00:41:28.907 298 18239.41 26.23 52692.50 88888.00 2007-10-25 00:41:29.407 298 18239.37 26.24 52692.41 88888.00 2007-10-25 00:41:29.907 298 18239.28 26.24 52692.42 88888.00 2007-10-25 00:41:30.407 298 18239.33 26.24 52692.50 88888.00 2007-10-25 00:41:30.907 298 18239.40 26.27 52692.64 88888.00 2007-10-25 00:41:31.407 298 18239.47 26.20 52692.80 88888.00 2007-10-25 00:41:31.907 298 18239.50 26.16 52692.85 88888.00 2007-10-25 00:41:32.407 298 18239.55 26.19 52692.80 88888.00 2007-10-25 00:41:32.907 298 18239.38 26.15 52692.84 88888.00 2007-10-25 00:41:33.407 298 18239.26 26.14 52692.72 88888.00 2007-10-25 00:41:33.907 298 18239.39 26.06 52692.65 88888.00 2007-10-25 00:41:34.407 298 18239.50 26.03 52692.72 88888.00 2007-10-25 00:41:34.907 298 18239.53 26.12 52692.56 88888.00 2007-10-25 00:41:35.407 298 18239.44 26.19 52692.58 88888.00 2007-10-25 00:41:35.907 298 18239.31 26.24 52692.69 88888.00 2007-10-25 00:41:36.407 298 18239.40 26.23 52692.70 88888.00 2007-10-25 00:41:36.907 298 18239.43 26.25 52692.66 88888.00 2007-10-25 00:41:37.407 298 18239.50 26.30 52692.74 88888.00 2007-10-25 00:41:37.907 298 18239.50 26.34 52692.75 88888.00 2007-10-25 00:41:38.407 298 18239.44 26.31 52692.62 88888.00 2007-10-25 00:41:38.907 298 18239.75 26.35 52692.54 88888.00 2007-10-25 00:41:39.407 298 18240.03 26.42 52692.58 88888.00 2007-10-25 00:41:39.907 298 18239.91 26.34 52692.53 88888.00 2007-10-25 00:41:40.407 298 18239.68 26.32 52692.53 88888.00 2007-10-25 00:41:40.907 298 18239.72 26.30 52692.49 88888.00 2007-10-25 00:41:41.407 298 18239.52 26.37 52692.52 88888.00 2007-10-25 00:41:41.907 298 18239.27 26.44 52692.49 88888.00 2007-10-25 00:41:42.407 298 18239.43 26.45 52692.64 88888.00 2007-10-25 00:41:42.907 298 18239.70 26.45 52692.75 88888.00 2007-10-25 00:41:43.407 298 18239.86 26.36 52692.66 88888.00 2007-10-25 00:41:43.907 298 18239.86 26.30 52692.63 88888.00 2007-10-25 00:41:44.407 298 18239.98 26.35 52692.61 88888.00 2007-10-25 00:41:44.907 298 18239.83 26.45 52692.56 88888.00 2007-10-25 00:41:45.407 298 18239.69 26.39 52692.52 88888.00 2007-10-25 00:41:45.907 298 18239.79 26.34 52692.54 88888.00 2007-10-25 00:41:46.407 298 18239.82 26.35 52692.48 88888.00 2007-10-25 00:41:46.907 298 18239.83 26.29 52692.60 88888.00 2007-10-25 00:41:47.407 298 18239.66 26.23 52692.49 88888.00 2007-10-25 00:41:47.907 298 18239.57 26.27 52692.49 88888.00 2007-10-25 00:41:48.407 298 18239.51 26.32 52692.48 88888.00 2007-10-25 00:41:48.907 298 18239.52 26.38 52692.45 88888.00 2007-10-25 00:41:49.407 298 18239.48 26.37 52692.49 88888.00 2007-10-25 00:41:49.907 298 18239.31 26.39 52692.56 88888.00 2007-10-25 00:41:50.407 298 18239.41 26.33 52692.56 88888.00 2007-10-25 00:41:50.907 298 18239.31 26.33 52692.54 88888.00 2007-10-25 00:41:51.407 298 18239.43 26.29 52692.58 88888.00 2007-10-25 00:41:51.907 298 18239.54 26.24 52692.56 88888.00 2007-10-25 00:41:52.407 298 18239.57 26.20 52692.52 88888.00 2007-10-25 00:41:52.907 298 18239.59 26.25 52692.42 88888.00 2007-10-25 00:41:53.407 298 18239.48 26.30 52692.42 88888.00 2007-10-25 00:41:53.907 298 18239.48 26.31 52692.37 88888.00 2007-10-25 00:41:54.407 298 18239.38 26.29 52692.38 88888.00 2007-10-25 00:41:54.907 298 18239.52 26.32 52692.52 88888.00 2007-10-25 00:41:55.407 298 18239.50 26.23 52692.62 88888.00 2007-10-25 00:41:55.907 298 18239.51 26.21 52692.63 88888.00 2007-10-25 00:41:56.407 298 18239.42 26.29 52692.56 88888.00 2007-10-25 00:41:56.907 298 18239.40 26.35 52692.49 88888.00 2007-10-25 00:41:57.407 298 18239.39 26.28 52692.62 88888.00 2007-10-25 00:41:57.907 298 18239.31 26.27 52692.63 88888.00 2007-10-25 00:41:58.407 298 18239.19 26.26 52692.54 88888.00 2007-10-25 00:41:58.907 298 18239.36 26.28 52692.44 88888.00 2007-10-25 00:41:59.407 298 18239.47 26.32 52692.57 88888.00 2007-10-25 00:41:59.907 298 18239.41 26.32 52692.73 88888.00 2007-10-25 00:42:00.407 298 18239.36 26.36 52692.79 88888.00 2007-10-25 00:42:00.907 298 18239.23 26.37 52692.74 88888.00 2007-10-25 00:42:01.407 298 18239.14 26.37 52692.61 88888.00 2007-10-25 00:42:01.907 298 18239.16 26.27 52692.62 88888.00 2007-10-25 00:42:02.407 298 18239.28 26.29 52692.69 88888.00 2007-10-25 00:42:02.907 298 18239.26 26.35 52692.62 88888.00 2007-10-25 00:42:03.407 298 18239.33 26.35 52692.63 88888.00 2007-10-25 00:42:03.907 298 18239.26 26.39 52692.66 88888.00 2007-10-25 00:42:04.407 298 18239.25 26.43 52692.64 88888.00 2007-10-25 00:42:04.907 298 18239.48 26.37 52692.69 88888.00 2007-10-25 00:42:05.407 298 18239.43 26.37 52692.60 88888.00 2007-10-25 00:42:05.907 298 18239.09 26.39 52692.54 88888.00 2007-10-25 00:42:06.407 298 18239.28 26.51 52692.62 88888.00 2007-10-25 00:42:06.907 298 18239.15 26.55 52692.75 88888.00 2007-10-25 00:42:07.407 298 18239.08 26.60 52692.72 88888.00 2007-10-25 00:42:07.907 298 18239.07 26.49 52692.65 88888.00 2007-10-25 00:42:08.407 298 18239.30 26.40 52692.65 88888.00 2007-10-25 00:42:08.907 298 18239.29 26.44 52692.64 88888.00 2007-10-25 00:42:09.407 298 18239.28 26.53 52692.51 88888.00 2007-10-25 00:42:09.907 298 18239.20 26.46 52692.52 88888.00 2007-10-25 00:42:10.407 298 18239.20 26.43 52692.56 88888.00 2007-10-25 00:42:10.907 298 18239.16 26.45 52692.61 88888.00 2007-10-25 00:42:11.407 298 18239.20 26.49 52692.66 88888.00 2007-10-25 00:42:11.907 298 18239.25 26.48 52692.77 88888.00 2007-10-25 00:42:12.407 298 18239.25 26.42 52692.68 88888.00 2007-10-25 00:42:12.907 298 18239.25 26.46 52692.57 88888.00 2007-10-25 00:42:13.407 298 18239.11 26.43 52692.70 88888.00 2007-10-25 00:42:13.907 298 18239.15 26.47 52692.72 88888.00 2007-10-25 00:42:14.407 298 18239.28 26.52 52692.66 88888.00 2007-10-25 00:42:14.907 298 18239.14 26.49 52692.69 88888.00 2007-10-25 00:42:15.407 298 18239.00 26.52 52692.67 88888.00 2007-10-25 00:42:15.907 298 18239.04 26.56 52692.64 88888.00 2007-10-25 00:42:16.407 298 18239.00 26.62 52692.76 88888.00 2007-10-25 00:42:16.907 298 18238.98 26.58 52692.75 88888.00 2007-10-25 00:42:17.407 298 18239.09 26.54 52692.73 88888.00 2007-10-25 00:42:17.907 298 18239.07 26.53 52692.73 88888.00 2007-10-25 00:42:18.407 298 18239.00 26.61 52692.74 88888.00 2007-10-25 00:42:18.907 298 18238.93 26.72 52692.75 88888.00 2007-10-25 00:42:19.407 298 18238.88 26.72 52692.68 88888.00 2007-10-25 00:42:19.907 298 18238.93 26.77 52692.74 88888.00 2007-10-25 00:42:20.407 298 18238.89 26.69 52692.72 88888.00 2007-10-25 00:42:20.907 298 18239.18 26.56 52692.69 88888.00 2007-10-25 00:42:21.407 298 18239.25 26.57 52692.76 88888.00 2007-10-25 00:42:21.907 298 18239.17 26.55 52692.72 88888.00 2007-10-25 00:42:22.407 298 18238.99 26.61 52692.67 88888.00 2007-10-25 00:42:22.907 298 18238.83 26.63 52692.73 88888.00 2007-10-25 00:42:23.407 298 18238.75 26.58 52692.85 88888.00 2007-10-25 00:42:23.907 298 18238.70 26.57 52692.79 88888.00 2007-10-25 00:42:24.407 298 18238.75 26.53 52692.68 88888.00 2007-10-25 00:42:24.907 298 18238.99 26.55 52692.65 88888.00 2007-10-25 00:42:25.407 298 18239.00 26.61 52692.55 88888.00 2007-10-25 00:42:25.907 298 18238.98 26.56 52692.44 88888.00 2007-10-25 00:42:26.407 298 18239.00 26.52 52692.57 88888.00 2007-10-25 00:42:26.907 298 18239.01 26.51 52692.61 88888.00 2007-10-25 00:42:27.407 298 18238.97 26.58 52692.68 88888.00 2007-10-25 00:42:27.907 298 18239.04 26.57 52692.72 88888.00 2007-10-25 00:42:28.407 298 18238.96 26.58 52692.66 88888.00 2007-10-25 00:42:28.907 298 18238.88 26.55 52692.60 88888.00 2007-10-25 00:42:29.407 298 18238.92 26.60 52692.50 88888.00 2007-10-25 00:42:29.907 298 18238.93 26.60 52692.48 88888.00 2007-10-25 00:42:30.407 298 18238.86 26.62 52692.57 88888.00 2007-10-25 00:42:30.907 298 18238.90 26.63 52692.58 88888.00 2007-10-25 00:42:31.407 298 18238.88 26.62 52692.45 88888.00 2007-10-25 00:42:31.907 298 18238.89 26.52 52692.56 88888.00 2007-10-25 00:42:32.407 298 18239.10 26.49 52692.58 88888.00 2007-10-25 00:42:32.907 298 18239.08 26.53 52692.64 88888.00 2007-10-25 00:42:33.407 298 18238.89 26.51 52692.75 88888.00 2007-10-25 00:42:33.907 298 18238.82 26.53 52692.72 88888.00 2007-10-25 00:42:34.407 298 18238.84 26.53 52692.65 88888.00 2007-10-25 00:42:34.907 298 18238.75 26.44 52692.72 88888.00 2007-10-25 00:42:35.407 298 18238.74 26.44 52692.68 88888.00 2007-10-25 00:42:35.907 298 18238.85 26.60 52692.66 88888.00 2007-10-25 00:42:36.407 298 18238.78 26.60 52692.63 88888.00 2007-10-25 00:42:36.907 298 18238.81 26.60 52692.54 88888.00 2007-10-25 00:42:37.407 298 18238.87 26.55 52692.55 88888.00 2007-10-25 00:42:37.907 298 18238.86 26.52 52692.54 88888.00 2007-10-25 00:42:38.407 298 18238.90 26.54 52692.53 88888.00 2007-10-25 00:42:38.907 298 18238.85 26.58 52692.52 88888.00 2007-10-25 00:42:39.407 298 18238.73 26.52 52692.44 88888.00 2007-10-25 00:42:39.907 298 18238.68 26.46 52692.41 88888.00 2007-10-25 00:42:40.407 298 18238.76 26.45 52692.51 88888.00 2007-10-25 00:42:40.907 298 18238.74 26.48 52692.62 88888.00 2007-10-25 00:42:41.407 298 18238.75 26.54 52692.56 88888.00 2007-10-25 00:42:41.907 298 18238.66 26.65 52692.50 88888.00 2007-10-25 00:42:42.407 298 18238.81 26.60 52692.41 88888.00 2007-10-25 00:42:42.907 298 18238.76 26.57 52692.54 88888.00 2007-10-25 00:42:43.407 298 18238.73 26.57 52692.67 88888.00 2007-10-25 00:42:43.907 298 18238.73 26.58 52692.67 88888.00 2007-10-25 00:42:44.407 298 18238.70 26.60 52692.58 88888.00 2007-10-25 00:42:44.907 298 18238.71 26.67 52692.54 88888.00 2007-10-25 00:42:45.407 298 18238.81 26.60 52692.51 88888.00 2007-10-25 00:42:45.907 298 18238.78 26.46 52692.61 88888.00 2007-10-25 00:42:46.407 298 18238.50 26.40 52692.62 88888.00 2007-10-25 00:42:46.907 298 18238.65 26.47 52692.46 88888.00 2007-10-25 00:42:47.407 298 18238.81 26.49 52692.49 88888.00 2007-10-25 00:42:47.907 298 18238.81 26.53 52692.49 88888.00 2007-10-25 00:42:48.407 298 18238.76 26.56 52692.53 88888.00 2007-10-25 00:42:48.907 298 18238.72 26.57 52692.61 88888.00 2007-10-25 00:42:49.407 298 18238.86 26.54 52692.62 88888.00 2007-10-25 00:42:49.907 298 18238.86 26.49 52692.64 88888.00 2007-10-25 00:42:50.407 298 18238.89 26.47 52692.55 88888.00 2007-10-25 00:42:50.907 298 18238.85 26.45 52692.38 88888.00 2007-10-25 00:42:51.407 298 18238.82 26.37 52692.39 88888.00 2007-10-25 00:42:51.907 298 18238.87 26.38 52692.49 88888.00 2007-10-25 00:42:52.407 298 18238.89 26.51 52692.52 88888.00 2007-10-25 00:42:52.907 298 18238.81 26.52 52692.43 88888.00 2007-10-25 00:42:53.407 298 18238.76 26.49 52692.42 88888.00 2007-10-25 00:42:53.907 298 18238.78 26.54 52692.49 88888.00 2007-10-25 00:42:54.407 298 18238.66 26.53 52692.58 88888.00 2007-10-25 00:42:54.907 298 18238.78 26.45 52692.57 88888.00 2007-10-25 00:42:55.407 298 18238.86 26.49 52692.58 88888.00 2007-10-25 00:42:55.907 298 18238.86 26.43 52692.53 88888.00 2007-10-25 00:42:56.407 298 18238.88 26.43 52692.52 88888.00 2007-10-25 00:42:56.907 298 18238.92 26.43 52692.57 88888.00 2007-10-25 00:42:57.407 298 18238.87 26.40 52692.62 88888.00 2007-10-25 00:42:57.907 298 18238.86 26.36 52692.52 88888.00 2007-10-25 00:42:58.407 298 18238.86 26.42 52692.62 88888.00 2007-10-25 00:42:58.907 298 18238.86 26.51 52692.64 88888.00 2007-10-25 00:42:59.407 298 18238.92 26.53 52692.68 88888.00 2007-10-25 00:42:59.907 298 18238.99 26.44 52692.61 88888.00 2007-10-25 00:43:00.407 298 18239.14 26.46 52692.60 88888.00 2007-10-25 00:43:00.907 298 18238.94 26.47 52692.63 88888.00 2007-10-25 00:43:01.407 298 18238.83 26.37 52692.70 88888.00 2007-10-25 00:43:01.907 298 18238.87 26.31 52692.60 88888.00 2007-10-25 00:43:02.407 298 18238.90 26.32 52692.68 88888.00 2007-10-25 00:43:02.907 298 18238.94 26.35 52692.72 88888.00 2007-10-25 00:43:03.407 298 18239.07 26.33 52692.92 88888.00 2007-10-25 00:43:03.907 298 18239.09 26.29 52693.00 88888.00 2007-10-25 00:43:04.407 298 18239.07 26.30 52692.76 88888.00 2007-10-25 00:43:04.907 298 18239.00 26.33 52692.60 88888.00 2007-10-25 00:43:05.407 298 18238.94 26.42 52692.63 88888.00 2007-10-25 00:43:05.907 298 18238.90 26.47 52692.62 88888.00 2007-10-25 00:43:06.407 298 18238.64 26.43 52692.63 88888.00 2007-10-25 00:43:06.907 298 18238.77 26.37 52692.68 88888.00 2007-10-25 00:43:07.407 298 18238.73 26.43 52692.68 88888.00 2007-10-25 00:43:07.907 298 18238.76 26.45 52692.72 88888.00 2007-10-25 00:43:08.407 298 18238.84 26.44 52692.84 88888.00 2007-10-25 00:43:08.907 298 18238.93 26.40 52692.77 88888.00 2007-10-25 00:43:09.407 298 18238.90 26.45 52692.65 88888.00 2007-10-25 00:43:09.907 298 18238.92 26.51 52692.63 88888.00 2007-10-25 00:43:10.407 298 18238.88 26.54 52692.75 88888.00 2007-10-25 00:43:10.907 298 18238.85 26.56 52692.90 88888.00 2007-10-25 00:43:11.407 298 18238.94 26.55 52692.81 88888.00 2007-10-25 00:43:11.907 298 18238.99 26.46 52692.68 88888.00 2007-10-25 00:43:12.407 298 18238.88 26.43 52692.64 88888.00 2007-10-25 00:43:12.907 298 18238.83 26.46 52692.64 88888.00 2007-10-25 00:43:13.407 298 18239.05 26.45 52692.61 88888.00 2007-10-25 00:43:13.907 298 18239.17 26.39 52692.57 88888.00 2007-10-25 00:43:14.407 298 18239.15 26.36 52692.55 88888.00 2007-10-25 00:43:14.907 298 18239.12 26.35 52692.50 88888.00 2007-10-25 00:43:15.407 298 18239.06 26.43 52692.51 88888.00 2007-10-25 00:43:15.907 298 18238.96 26.49 52692.60 88888.00 2007-10-25 00:43:16.407 298 18238.97 26.48 52692.67 88888.00 2007-10-25 00:43:16.907 298 18238.92 26.41 52692.66 88888.00 2007-10-25 00:43:17.407 298 18238.98 26.41 52692.80 88888.00 2007-10-25 00:43:17.907 298 18238.94 26.37 52692.74 88888.00 2007-10-25 00:43:18.407 298 18238.83 26.36 52692.75 88888.00 2007-10-25 00:43:18.907 298 18238.76 26.38 52692.67 88888.00 2007-10-25 00:43:19.407 298 18238.83 26.34 52692.60 88888.00 2007-10-25 00:43:19.907 298 18238.86 26.31 52692.54 88888.00 2007-10-25 00:43:20.407 298 18238.89 26.27 52692.72 88888.00 2007-10-25 00:43:20.907 298 18238.86 26.20 52692.87 88888.00 2007-10-25 00:43:21.407 298 18238.86 26.21 52692.85 88888.00 2007-10-25 00:43:21.907 298 18239.00 26.26 52692.68 88888.00 2007-10-25 00:43:22.407 298 18238.90 26.21 52692.63 88888.00 2007-10-25 00:43:22.907 298 18238.93 26.21 52692.63 88888.00 2007-10-25 00:43:23.407 298 18238.87 26.22 52692.66 88888.00 2007-10-25 00:43:23.907 298 18238.84 26.16 52692.72 88888.00 2007-10-25 00:43:24.407 298 18238.79 26.21 52692.58 88888.00 2007-10-25 00:43:24.907 298 18238.75 26.22 52692.66 88888.00 2007-10-25 00:43:25.407 298 18238.77 26.24 52692.64 88888.00 2007-10-25 00:43:25.907 298 18238.56 26.28 52692.62 88888.00 2007-10-25 00:43:26.407 298 18238.53 26.26 52692.64 88888.00 2007-10-25 00:43:26.907 298 18238.70 26.22 52692.65 88888.00 2007-10-25 00:43:27.407 298 18238.83 26.24 52692.73 88888.00 2007-10-25 00:43:27.907 298 18238.77 26.26 52692.80 88888.00 2007-10-25 00:43:28.407 298 18238.77 26.29 52692.77 88888.00 2007-10-25 00:43:28.907 298 18238.82 26.33 52692.68 88888.00 2007-10-25 00:43:29.407 298 18238.64 26.32 52692.58 88888.00 2007-10-25 00:43:29.907 298 18238.57 26.31 52692.56 88888.00 2007-10-25 00:43:30.407 298 18238.66 26.29 52692.50 88888.00 2007-10-25 00:43:30.907 298 18238.68 26.31 52692.46 88888.00 2007-10-25 00:43:31.407 298 18238.73 26.31 52692.42 88888.00 2007-10-25 00:43:31.907 298 18238.78 26.14 52692.52 88888.00 2007-10-25 00:43:32.407 298 18238.81 26.22 52692.61 88888.00 2007-10-25 00:43:32.907 298 18238.73 26.28 52692.57 88888.00 2007-10-25 00:43:33.407 298 18238.67 26.29 52692.52 88888.00 2007-10-25 00:43:33.907 298 18238.71 26.29 52692.53 88888.00 2007-10-25 00:43:34.407 298 18238.68 26.29 52692.46 88888.00 2007-10-25 00:43:34.907 298 18238.68 26.28 52692.42 88888.00 2007-10-25 00:43:35.407 298 18238.58 26.27 52692.40 88888.00 2007-10-25 00:43:35.907 298 18238.52 26.26 52692.45 88888.00 2007-10-25 00:43:36.407 298 18238.46 26.29 52692.44 88888.00 2007-10-25 00:43:36.907 298 18238.50 26.26 52692.42 88888.00 2007-10-25 00:43:37.407 298 18238.53 26.16 52692.43 88888.00 2007-10-25 00:43:37.907 298 18238.64 26.18 52692.54 88888.00 2007-10-25 00:43:38.407 298 18238.58 26.23 52692.53 88888.00 2007-10-25 00:43:38.907 298 18238.64 26.28 52692.55 88888.00 2007-10-25 00:43:39.407 298 18238.65 26.25 52692.61 88888.00 2007-10-25 00:43:39.907 298 18238.70 26.21 52692.55 88888.00 2007-10-25 00:43:40.407 298 18238.72 26.22 52692.41 88888.00 2007-10-25 00:43:40.907 298 18238.67 26.22 52692.43 88888.00 2007-10-25 00:43:41.407 298 18238.60 26.18 52692.53 88888.00 2007-10-25 00:43:41.907 298 18238.51 26.19 52692.56 88888.00 2007-10-25 00:43:42.407 298 18238.61 26.32 52692.48 88888.00 2007-10-25 00:43:42.907 298 18238.60 26.35 52692.57 88888.00 2007-10-25 00:43:43.407 298 18238.62 26.34 52692.66 88888.00 2007-10-25 00:43:43.907 298 18238.56 26.33 52692.57 88888.00 2007-10-25 00:43:44.407 298 18238.64 26.23 52692.41 88888.00 2007-10-25 00:43:44.907 298 18238.62 26.21 52692.30 88888.00 2007-10-25 00:43:45.407 298 18238.71 26.19 52692.39 88888.00 2007-10-25 00:43:45.907 298 18238.72 26.13 52692.49 88888.00 2007-10-25 00:43:46.407 298 18238.76 26.19 52692.51 88888.00 2007-10-25 00:43:46.907 298 18238.74 26.16 52692.46 88888.00 2007-10-25 00:43:47.407 298 18238.82 26.13 52692.55 88888.00 2007-10-25 00:43:47.907 298 18238.72 26.14 52692.53 88888.00 2007-10-25 00:43:48.407 298 18238.65 26.08 52692.48 88888.00 2007-10-25 00:43:48.907 298 18238.63 26.03 52692.46 88888.00 2007-10-25 00:43:49.407 298 18238.66 26.12 52692.44 88888.00 2007-10-25 00:43:49.907 298 18238.64 26.11 52692.52 88888.00 2007-10-25 00:43:50.407 298 18238.52 26.10 52692.51 88888.00 2007-10-25 00:43:50.907 298 18238.68 26.25 52692.52 88888.00 2007-10-25 00:43:51.407 298 18238.66 26.22 52692.62 88888.00 2007-10-25 00:43:51.907 298 18238.57 26.23 52692.55 88888.00 2007-10-25 00:43:52.407 298 18238.67 26.22 52692.46 88888.00 2007-10-25 00:43:52.907 298 18238.73 26.23 52692.50 88888.00 2007-10-25 00:43:53.407 298 18238.65 26.24 52692.39 88888.00 2007-10-25 00:43:53.907 298 18238.81 26.21 52692.42 88888.00 2007-10-25 00:43:54.407 298 18238.78 26.16 52692.48 88888.00 2007-10-25 00:43:54.907 298 18238.64 26.12 52692.45 88888.00 2007-10-25 00:43:55.407 298 18238.58 26.02 52692.50 88888.00 2007-10-25 00:43:55.907 298 18238.70 26.03 52692.51 88888.00 2007-10-25 00:43:56.407 298 18238.73 26.09 52692.53 88888.00 2007-10-25 00:43:56.907 298 18238.67 26.12 52692.56 88888.00 2007-10-25 00:43:57.407 298 18238.61 26.06 52692.57 88888.00 2007-10-25 00:43:57.907 298 18238.68 26.07 52692.55 88888.00 2007-10-25 00:43:58.407 298 18238.61 26.16 52692.48 88888.00 2007-10-25 00:43:58.907 298 18238.61 26.19 52692.50 88888.00 2007-10-25 00:43:59.407 298 18238.57 26.20 52692.52 88888.00 2007-10-25 00:43:59.907 298 18238.72 26.23 52692.51 88888.00 2007-10-25 00:44:00.407 298 18238.86 26.19 52692.53 88888.00 2007-10-25 00:44:00.907 298 18238.85 26.19 52692.55 88888.00 2007-10-25 00:44:01.407 298 18238.73 26.24 52692.58 88888.00 2007-10-25 00:44:01.907 298 18238.86 26.28 52692.56 88888.00 2007-10-25 00:44:02.407 298 18238.96 26.29 52692.55 88888.00 2007-10-25 00:44:02.907 298 18238.97 26.26 52692.64 88888.00 2007-10-25 00:44:03.407 298 18238.81 26.29 52692.62 88888.00 2007-10-25 00:44:03.907 298 18238.74 26.29 52692.55 88888.00 2007-10-25 00:44:04.407 298 18238.83 26.32 52692.64 88888.00 2007-10-25 00:44:04.907 298 18238.88 26.32 52692.56 88888.00 2007-10-25 00:44:05.407 298 18238.83 26.24 52692.48 88888.00 2007-10-25 00:44:05.907 298 18238.88 26.24 52692.38 88888.00 2007-10-25 00:44:06.407 298 18238.87 26.28 52692.45 88888.00 2007-10-25 00:44:06.907 298 18238.94 26.30 52692.49 88888.00 2007-10-25 00:44:07.407 298 18238.83 26.33 52692.48 88888.00 2007-10-25 00:44:07.907 298 18238.70 26.28 52692.60 88888.00 2007-10-25 00:44:08.407 298 18238.73 26.33 52692.46 88888.00 2007-10-25 00:44:08.907 298 18238.81 26.37 52692.39 88888.00 2007-10-25 00:44:09.407 298 18238.90 26.39 52692.44 88888.00 2007-10-25 00:44:09.907 298 18238.86 26.38 52692.51 88888.00 2007-10-25 00:44:10.407 298 18238.65 26.35 52692.50 88888.00 2007-10-25 00:44:10.907 298 18238.81 26.37 52692.54 88888.00 2007-10-25 00:44:11.407 298 18238.86 26.42 52692.50 88888.00 2007-10-25 00:44:11.907 298 18238.92 26.46 52692.48 88888.00 2007-10-25 00:44:12.407 298 18239.01 26.44 52692.53 88888.00 2007-10-25 00:44:12.907 298 18238.98 26.51 52692.52 88888.00 2007-10-25 00:44:13.407 298 18238.94 26.49 52692.51 88888.00 2007-10-25 00:44:13.907 298 18238.99 26.42 52692.50 88888.00 2007-10-25 00:44:14.407 298 18239.06 26.30 52692.50 88888.00 2007-10-25 00:44:14.907 298 18238.95 26.28 52692.51 88888.00 2007-10-25 00:44:15.407 298 18238.95 26.33 52692.46 88888.00 2007-10-25 00:44:15.907 298 18238.71 26.37 52692.46 88888.00 2007-10-25 00:44:16.407 298 18238.78 26.43 52692.37 88888.00 2007-10-25 00:44:16.907 298 18238.90 26.41 52692.46 88888.00 2007-10-25 00:44:17.407 298 18238.81 26.38 52692.42 88888.00 2007-10-25 00:44:17.907 298 18238.74 26.35 52692.45 88888.00 2007-10-25 00:44:18.407 298 18238.63 26.33 52692.55 88888.00 2007-10-25 00:44:18.907 298 18238.56 26.35 52692.62 88888.00 2007-10-25 00:44:19.407 298 18238.72 26.35 52692.61 88888.00 2007-10-25 00:44:19.907 298 18238.72 26.29 52692.58 88888.00 2007-10-25 00:44:20.407 298 18238.70 26.31 52692.58 88888.00 2007-10-25 00:44:20.907 298 18238.70 26.33 52692.69 88888.00 2007-10-25 00:44:21.407 298 18238.75 26.36 52692.72 88888.00 2007-10-25 00:44:21.907 298 18238.78 26.43 52692.75 88888.00 2007-10-25 00:44:22.407 298 18238.63 26.48 52692.69 88888.00 2007-10-25 00:44:22.907 298 18238.55 26.52 52692.57 88888.00 2007-10-25 00:44:23.407 298 18238.42 26.49 52692.48 88888.00 2007-10-25 00:44:23.907 298 18238.61 26.46 52692.58 88888.00 2007-10-25 00:44:24.407 298 18238.67 26.44 52692.41 88888.00 2007-10-25 00:44:24.907 298 18238.64 26.51 52692.32 88888.00 2007-10-25 00:44:25.407 298 18238.68 26.49 52692.44 88888.00 2007-10-25 00:44:25.907 298 18238.76 26.49 52692.56 88888.00 2007-10-25 00:44:26.407 298 18238.63 26.43 52692.63 88888.00 2007-10-25 00:44:26.907 298 18238.38 26.39 52692.46 88888.00 2007-10-25 00:44:27.407 298 18238.46 26.41 52692.48 88888.00 2007-10-25 00:44:27.907 298 18238.65 26.39 52692.55 88888.00 2007-10-25 00:44:28.407 298 18238.76 26.42 52692.62 88888.00 2007-10-25 00:44:28.907 298 18238.63 26.49 52692.51 88888.00 2007-10-25 00:44:29.407 298 18238.64 26.48 52692.55 88888.00 2007-10-25 00:44:29.907 298 18238.68 26.39 52692.56 88888.00 2007-10-25 00:44:30.407 298 18238.67 26.43 52692.58 88888.00 2007-10-25 00:44:30.907 298 18238.46 26.45 52692.58 88888.00 2007-10-25 00:44:31.407 298 18238.57 26.49 52692.51 88888.00 2007-10-25 00:44:31.907 298 18238.66 26.47 52692.66 88888.00 2007-10-25 00:44:32.407 298 18238.67 26.47 52692.62 88888.00 2007-10-25 00:44:32.907 298 18238.73 26.35 52692.56 88888.00 2007-10-25 00:44:33.407 298 18238.66 26.38 52692.43 88888.00 2007-10-25 00:44:33.907 298 18238.64 26.43 52692.44 88888.00 2007-10-25 00:44:34.407 298 18238.63 26.40 52692.48 88888.00 2007-10-25 00:44:34.907 298 18238.67 26.41 52692.48 88888.00 2007-10-25 00:44:35.407 298 18238.65 26.45 52692.55 88888.00 2007-10-25 00:44:35.907 298 18238.66 26.52 52692.57 88888.00 2007-10-25 00:44:36.407 298 18238.79 26.51 52692.56 88888.00 2007-10-25 00:44:36.907 298 18238.72 26.44 52692.62 88888.00 2007-10-25 00:44:37.407 298 18238.56 26.42 52692.53 88888.00 2007-10-25 00:44:37.907 298 18238.55 26.39 52692.45 88888.00 2007-10-25 00:44:38.407 298 18238.54 26.42 52692.37 88888.00 2007-10-25 00:44:38.907 298 18238.77 26.41 52692.55 88888.00 2007-10-25 00:44:39.407 298 18238.85 26.39 52692.60 88888.00 2007-10-25 00:44:39.907 298 18238.67 26.39 52692.54 88888.00 2007-10-25 00:44:40.407 298 18238.75 26.39 52692.51 88888.00 2007-10-25 00:44:40.907 298 18238.84 26.35 52692.60 88888.00 2007-10-25 00:44:41.407 298 18238.68 26.35 52692.58 88888.00 2007-10-25 00:44:41.907 298 18238.67 26.34 52692.53 88888.00 2007-10-25 00:44:42.407 298 18238.62 26.33 52692.55 88888.00 2007-10-25 00:44:42.907 298 18238.72 26.39 52692.62 88888.00 2007-10-25 00:44:43.407 298 18238.47 26.36 52692.72 88888.00 2007-10-25 00:44:43.907 298 18238.45 26.35 52692.64 88888.00 2007-10-25 00:44:44.407 298 18238.60 26.41 52692.54 88888.00 2007-10-25 00:44:44.907 298 18238.67 26.45 52692.51 88888.00 2007-10-25 00:44:45.407 298 18238.77 26.38 52692.54 88888.00 2007-10-25 00:44:45.907 298 18238.73 26.37 52692.60 88888.00 2007-10-25 00:44:46.407 298 18238.64 26.34 52692.49 88888.00 2007-10-25 00:44:46.907 298 18238.72 26.35 52692.44 88888.00 2007-10-25 00:44:47.407 298 18238.78 26.35 52692.52 88888.00 2007-10-25 00:44:47.907 298 18238.85 26.32 52692.55 88888.00 2007-10-25 00:44:48.407 298 18238.79 26.27 52692.56 88888.00 2007-10-25 00:44:48.907 298 18238.77 26.27 52692.52 88888.00 2007-10-25 00:44:49.407 298 18238.73 26.34 52692.52 88888.00 2007-10-25 00:44:49.907 298 18238.81 26.34 52692.60 88888.00 2007-10-25 00:44:50.407 298 18238.82 26.33 52692.63 88888.00 2007-10-25 00:44:50.907 298 18238.73 26.30 52692.64 88888.00 2007-10-25 00:44:51.407 298 18238.62 26.29 52692.54 88888.00 2007-10-25 00:44:51.907 298 18238.57 26.31 52692.49 88888.00 2007-10-25 00:44:52.407 298 18238.70 26.34 52692.40 88888.00 2007-10-25 00:44:52.907 298 18238.75 26.30 52692.32 88888.00 2007-10-25 00:44:53.407 298 18238.67 26.33 52692.32 88888.00 2007-10-25 00:44:53.907 298 18238.65 26.21 52692.42 88888.00 2007-10-25 00:44:54.407 298 18238.74 26.16 52692.38 88888.00 2007-10-25 00:44:54.907 298 18238.73 26.19 52692.39 88888.00 2007-10-25 00:44:55.407 298 18238.71 26.09 52692.39 88888.00 2007-10-25 00:44:55.907 298 18238.72 25.99 52692.41 88888.00 2007-10-25 00:44:56.407 298 18238.74 26.18 52692.52 88888.00 2007-10-25 00:44:56.907 298 18238.82 26.14 52692.49 88888.00 2007-10-25 00:44:57.407 298 18238.77 26.14 52692.41 88888.00 2007-10-25 00:44:57.907 298 18238.78 26.15 52692.50 88888.00 2007-10-25 00:44:58.407 298 18238.78 26.20 52692.58 88888.00 2007-10-25 00:44:58.907 298 18238.95 26.21 52692.60 88888.00 2007-10-25 00:44:59.407 298 18239.04 26.25 52692.50 88888.00 2007-10-25 00:44:59.907 298 18238.82 26.23 52692.44 88888.00 2007-10-25 00:45:00.407 298 18238.89 26.22 52692.50 88888.00 2007-10-25 00:45:00.907 298 18238.89 26.25 52692.40 88888.00 2007-10-25 00:45:01.407 298 18238.82 26.21 52692.26 88888.00 2007-10-25 00:45:01.907 298 18238.89 26.23 52692.34 88888.00 2007-10-25 00:45:02.407 298 18238.84 26.25 52692.38 88888.00 2007-10-25 00:45:02.907 298 18238.85 26.29 52692.52 88888.00 2007-10-25 00:45:03.407 298 18238.71 26.23 52692.64 88888.00 2007-10-25 00:45:03.907 298 18238.88 26.26 52692.57 88888.00 2007-10-25 00:45:04.407 298 18238.99 26.24 52692.62 88888.00 2007-10-25 00:45:04.907 298 18239.03 26.14 52692.69 88888.00 2007-10-25 00:45:05.407 298 18239.08 26.08 52692.67 88888.00 2007-10-25 00:45:05.907 298 18238.79 26.09 52692.74 88888.00 2007-10-25 00:45:06.407 298 18238.79 26.14 52692.66 88888.00 2007-10-25 00:45:06.907 298 18238.94 26.11 52692.63 88888.00 2007-10-25 00:45:07.407 298 18239.06 26.05 52692.68 88888.00 2007-10-25 00:45:07.907 298 18239.00 26.08 52692.60 88888.00 2007-10-25 00:45:08.407 298 18239.00 26.08 52692.52 88888.00 2007-10-25 00:45:08.907 298 18239.09 26.10 52692.56 88888.00 2007-10-25 00:45:09.407 298 18238.95 26.21 52692.53 88888.00 2007-10-25 00:45:09.907 298 18239.06 26.20 52692.57 88888.00 2007-10-25 00:45:10.407 298 18239.06 26.15 52692.65 88888.00 2007-10-25 00:45:10.907 298 18239.09 26.13 52692.56 88888.00 2007-10-25 00:45:11.407 298 18239.17 26.20 52692.62 88888.00 2007-10-25 00:45:11.907 298 18239.14 26.18 52692.67 88888.00 2007-10-25 00:45:12.407 298 18238.95 26.20 52692.73 88888.00 2007-10-25 00:45:12.907 298 18238.88 26.27 52692.79 88888.00 2007-10-25 00:45:13.407 298 18238.90 26.33 52692.77 88888.00 2007-10-25 00:45:13.907 298 18238.84 26.35 52692.67 88888.00 2007-10-25 00:45:14.407 298 18238.81 26.30 52692.72 88888.00 2007-10-25 00:45:14.907 298 18238.79 26.28 52692.75 88888.00 2007-10-25 00:45:15.407 298 18238.71 26.34 52692.77 88888.00 2007-10-25 00:45:15.907 298 18238.76 26.34 52692.80 88888.00 2007-10-25 00:45:16.407 298 18238.68 26.28 52692.75 88888.00 2007-10-25 00:45:16.907 298 18238.68 26.28 52692.69 88888.00 2007-10-25 00:45:17.407 298 18238.67 26.30 52692.78 88888.00 2007-10-25 00:45:17.907 298 18238.79 26.37 52692.84 88888.00 2007-10-25 00:45:18.407 298 18239.03 26.39 52692.80 88888.00 2007-10-25 00:45:18.907 298 18239.06 26.36 52693.00 88888.00 2007-10-25 00:45:19.407 298 18239.14 26.36 52693.13 88888.00 2007-10-25 00:45:19.907 298 18239.06 26.39 52692.92 88888.00 2007-10-25 00:45:20.407 298 18238.86 26.36 52692.60 88888.00 2007-10-25 00:45:20.907 298 18238.82 26.43 52692.55 88888.00 2007-10-25 00:45:21.407 298 18238.85 26.38 52692.67 88888.00 2007-10-25 00:45:21.907 298 18238.93 26.34 52692.76 88888.00 2007-10-25 00:45:22.407 298 18238.92 26.41 52692.75 88888.00 2007-10-25 00:45:22.907 298 18238.81 26.43 52692.65 88888.00 2007-10-25 00:45:23.407 298 18238.86 26.37 52692.63 88888.00 2007-10-25 00:45:23.907 298 18238.86 26.39 52692.54 88888.00 2007-10-25 00:45:24.407 298 18238.90 26.46 52692.58 88888.00 2007-10-25 00:45:24.907 298 18238.85 26.56 52692.60 88888.00 2007-10-25 00:45:25.407 298 18238.82 26.65 52692.58 88888.00 2007-10-25 00:45:25.907 298 18238.65 26.68 52692.67 88888.00 2007-10-25 00:45:26.407 298 18238.63 26.70 52692.65 88888.00 2007-10-25 00:45:26.907 298 18238.73 26.68 52692.61 88888.00 2007-10-25 00:45:27.407 298 18238.77 26.65 52692.63 88888.00 2007-10-25 00:45:27.907 298 18238.77 26.64 52692.73 88888.00 2007-10-25 00:45:28.407 298 18238.75 26.60 52692.76 88888.00 2007-10-25 00:45:28.907 298 18238.75 26.67 52692.72 88888.00 2007-10-25 00:45:29.407 298 18238.70 26.68 52692.62 88888.00 2007-10-25 00:45:29.907 298 18238.70 26.56 52692.57 88888.00 2007-10-25 00:45:30.407 298 18238.70 26.56 52692.51 88888.00 2007-10-25 00:45:30.907 298 18238.70 26.58 52692.54 88888.00 2007-10-25 00:45:31.407 298 18238.67 26.62 52692.63 88888.00 2007-10-25 00:45:31.907 298 18238.55 26.61 52692.62 88888.00 2007-10-25 00:45:32.407 298 18238.60 26.63 52692.55 88888.00 2007-10-25 00:45:32.907 298 18238.54 26.67 52692.53 88888.00 2007-10-25 00:45:33.407 298 18238.49 26.64 52692.67 88888.00 2007-10-25 00:45:33.907 298 18238.51 26.75 52692.72 88888.00 2007-10-25 00:45:34.407 298 18238.47 26.74 52692.63 88888.00 2007-10-25 00:45:34.907 298 18238.52 26.67 52692.61 88888.00 2007-10-25 00:45:35.407 298 18238.57 26.61 52692.67 88888.00 2007-10-25 00:45:35.907 298 18238.55 26.64 52692.72 88888.00 2007-10-25 00:45:36.407 298 18238.58 26.59 52692.64 88888.00 2007-10-25 00:45:36.907 298 18238.61 26.53 52692.67 88888.00 2007-10-25 00:45:37.407 298 18238.66 26.58 52692.70 88888.00 2007-10-25 00:45:37.907 298 18238.54 26.62 52692.81 88888.00 2007-10-25 00:45:38.407 298 18238.55 26.61 52692.87 88888.00 2007-10-25 00:45:38.907 298 18238.50 26.57 52692.80 88888.00 2007-10-25 00:45:39.407 298 18238.40 26.51 52692.70 88888.00 2007-10-25 00:45:39.907 298 18238.52 26.53 52692.73 88888.00 2007-10-25 00:45:40.407 298 18238.55 26.66 52692.74 88888.00 2007-10-25 00:45:40.907 298 18238.47 26.69 52692.65 88888.00 2007-10-25 00:45:41.407 298 18238.53 26.74 52692.69 88888.00 2007-10-25 00:45:41.907 298 18238.56 26.71 52692.69 88888.00 2007-10-25 00:45:42.407 298 18238.60 26.60 52692.70 88888.00 2007-10-25 00:45:42.907 298 18238.63 26.59 52692.72 88888.00 2007-10-25 00:45:43.407 298 18238.63 26.57 52692.62 88888.00 2007-10-25 00:45:43.907 298 18238.55 26.57 52692.69 88888.00 2007-10-25 00:45:44.407 298 18238.63 26.59 52692.69 88888.00 2007-10-25 00:45:44.907 298 18238.75 26.60 52692.64 88888.00 2007-10-25 00:45:45.407 298 18238.70 26.63 52692.66 88888.00 2007-10-25 00:45:45.907 298 18238.61 26.61 52692.68 88888.00 2007-10-25 00:45:46.407 298 18238.56 26.58 52692.54 88888.00 2007-10-25 00:45:46.907 298 18238.62 26.64 52692.66 88888.00 2007-10-25 00:45:47.407 298 18238.60 26.61 52692.76 88888.00 2007-10-25 00:45:47.907 298 18238.49 26.61 52692.78 88888.00 2007-10-25 00:45:48.407 298 18238.32 26.65 52692.67 88888.00 2007-10-25 00:45:48.907 298 18238.24 26.73 52692.60 88888.00 2007-10-25 00:45:49.407 298 18238.35 26.87 52692.57 88888.00 2007-10-25 00:45:49.907 298 18238.29 26.86 52692.57 88888.00 2007-10-25 00:45:50.407 298 18238.28 26.82 52692.56 88888.00 2007-10-25 00:45:50.907 298 18238.25 26.82 52692.45 88888.00 2007-10-25 00:45:51.407 298 18238.22 26.84 52692.32 88888.00 2007-10-25 00:45:51.907 298 18238.16 26.73 52692.45 88888.00 2007-10-25 00:45:52.407 298 18238.24 26.67 52692.52 88888.00 2007-10-25 00:45:52.907 298 18238.39 26.74 52692.57 88888.00 2007-10-25 00:45:53.407 298 18238.38 26.67 52692.61 88888.00 2007-10-25 00:45:53.907 298 18238.32 26.54 52692.48 88888.00 2007-10-25 00:45:54.407 298 18238.47 26.58 52692.50 88888.00 2007-10-25 00:45:54.907 298 18238.46 26.70 52692.55 88888.00 2007-10-25 00:45:55.407 298 18238.33 26.73 52692.63 88888.00 2007-10-25 00:45:55.907 298 18238.30 26.62 52692.64 88888.00 2007-10-25 00:45:56.407 298 18238.21 26.58 52692.58 88888.00 2007-10-25 00:45:56.907 298 18238.17 26.68 52692.72 88888.00 2007-10-25 00:45:57.407 298 18238.22 26.74 52692.69 88888.00 2007-10-25 00:45:57.907 298 18238.30 26.75 52692.69 88888.00 2007-10-25 00:45:58.407 298 18238.23 26.73 52692.73 88888.00 2007-10-25 00:45:58.907 298 18238.29 26.81 52692.77 88888.00 2007-10-25 00:45:59.407 298 18238.41 26.84 52692.76 88888.00 2007-10-25 00:45:59.907 298 18238.41 26.81 52692.73 88888.00 2007-10-25 00:46:00.407 298 18238.32 26.79 52692.77 88888.00 2007-10-25 00:46:00.907 298 18238.22 26.85 52692.76 88888.00 2007-10-25 00:46:01.407 298 18238.16 26.82 52692.74 88888.00 2007-10-25 00:46:01.907 298 18238.22 26.74 52692.72 88888.00 2007-10-25 00:46:02.407 298 18238.36 26.74 52692.72 88888.00 2007-10-25 00:46:02.907 298 18238.42 26.74 52692.65 88888.00 2007-10-25 00:46:03.407 298 18238.39 26.73 52692.60 88888.00 2007-10-25 00:46:03.907 298 18238.30 26.68 52692.63 88888.00 2007-10-25 00:46:04.407 298 18238.33 26.64 52692.58 88888.00 2007-10-25 00:46:04.907 298 18238.31 26.64 52692.48 88888.00 2007-10-25 00:46:05.407 298 18238.17 26.67 52692.40 88888.00 2007-10-25 00:46:05.907 298 18238.35 26.70 52692.44 88888.00 2007-10-25 00:46:06.407 298 18238.27 26.72 52692.51 88888.00 2007-10-25 00:46:06.907 298 18238.11 26.66 52692.52 88888.00 2007-10-25 00:46:07.407 298 18238.10 26.68 52692.55 88888.00 2007-10-25 00:46:07.907 298 18238.33 26.68 52692.62 88888.00 2007-10-25 00:46:08.407 298 18238.20 26.67 52692.55 88888.00 2007-10-25 00:46:08.907 298 18238.24 26.69 52692.55 88888.00 2007-10-25 00:46:09.407 298 18238.29 26.72 52692.49 88888.00 2007-10-25 00:46:09.907 298 18238.28 26.67 52692.45 88888.00 2007-10-25 00:46:10.407 298 18238.25 26.65 52692.39 88888.00 2007-10-25 00:46:10.907 298 18238.22 26.73 52692.41 88888.00 2007-10-25 00:46:11.407 298 18238.28 26.71 52692.38 88888.00 2007-10-25 00:46:11.907 298 18238.25 26.69 52692.41 88888.00 2007-10-25 00:46:12.407 298 18238.32 26.77 52692.38 88888.00 2007-10-25 00:46:12.907 298 18238.24 26.77 52692.42 88888.00 2007-10-25 00:46:13.407 298 18238.12 26.89 52692.50 88888.00 2007-10-25 00:46:13.907 298 18238.14 26.93 52692.56 88888.00 2007-10-25 00:46:14.407 298 18238.25 26.88 52692.42 88888.00 2007-10-25 00:46:14.907 298 18238.28 26.87 52692.38 88888.00 2007-10-25 00:46:15.407 298 18238.33 26.92 52692.48 88888.00 2007-10-25 00:46:15.907 298 18238.28 26.95 52692.44 88888.00 2007-10-25 00:46:16.407 298 18238.29 26.82 52692.42 88888.00 2007-10-25 00:46:16.907 298 18238.17 26.88 52692.44 88888.00 2007-10-25 00:46:17.407 298 18238.24 26.95 52692.57 88888.00 2007-10-25 00:46:17.907 298 18238.16 26.95 52692.65 88888.00 2007-10-25 00:46:18.407 298 18238.11 26.90 52692.62 88888.00 2007-10-25 00:46:18.907 298 18238.07 26.84 52692.46 88888.00 2007-10-25 00:46:19.407 298 18238.18 26.79 52692.54 88888.00 2007-10-25 00:46:19.907 298 18238.16 26.82 52692.61 88888.00 2007-10-25 00:46:20.407 298 18238.21 26.86 52692.63 88888.00 2007-10-25 00:46:20.907 298 18238.29 26.82 52692.78 88888.00 2007-10-25 00:46:21.407 298 18238.46 26.86 52692.88 88888.00 2007-10-25 00:46:21.907 298 18238.49 26.86 52692.91 88888.00 2007-10-25 00:46:22.407 298 18238.38 26.81 52692.90 88888.00 2007-10-25 00:46:22.907 298 18238.25 26.81 52692.87 88888.00 2007-10-25 00:46:23.407 298 18238.31 26.87 52692.77 88888.00 2007-10-25 00:46:23.907 298 18238.31 26.94 52692.70 88888.00 2007-10-25 00:46:24.407 298 18238.13 26.98 52692.73 88888.00 2007-10-25 00:46:24.907 298 18238.02 26.95 52692.63 88888.00 2007-10-25 00:46:25.407 298 18238.09 26.88 52692.64 88888.00 2007-10-25 00:46:25.907 298 18238.02 26.87 52692.58 88888.00 2007-10-25 00:46:26.407 298 18238.11 26.79 52692.72 88888.00 2007-10-25 00:46:26.907 298 18238.12 26.80 52692.75 88888.00 2007-10-25 00:46:27.407 298 18238.12 26.85 52692.76 88888.00 2007-10-25 00:46:27.907 298 18238.05 26.88 52692.81 88888.00 2007-10-25 00:46:28.407 298 18238.06 26.89 52692.77 88888.00 2007-10-25 00:46:28.907 298 18238.11 26.92 52692.74 88888.00 2007-10-25 00:46:29.407 298 18238.09 26.90 52692.70 88888.00 2007-10-25 00:46:29.907 298 18238.12 26.90 52692.74 88888.00 2007-10-25 00:46:30.407 298 18238.06 26.89 52692.80 88888.00 2007-10-25 00:46:30.907 298 18238.01 26.92 52692.78 88888.00 2007-10-25 00:46:31.407 298 18238.05 26.97 52692.84 88888.00 2007-10-25 00:46:31.907 298 18238.03 27.00 52692.90 88888.00 2007-10-25 00:46:32.407 298 18237.97 27.00 52692.90 88888.00 2007-10-25 00:46:32.907 298 18237.90 26.95 52692.76 88888.00 2007-10-25 00:46:33.407 298 18237.87 27.00 52692.78 88888.00 2007-10-25 00:46:33.907 298 18238.01 27.03 52692.85 88888.00 2007-10-25 00:46:34.407 298 18238.12 26.98 52692.76 88888.00 2007-10-25 00:46:34.907 298 18238.05 26.97 52692.72 88888.00 2007-10-25 00:46:35.407 298 18238.00 27.02 52692.76 88888.00 2007-10-25 00:46:35.907 298 18238.02 27.03 52692.76 88888.00 2007-10-25 00:46:36.407 298 18238.01 26.98 52692.72 88888.00 2007-10-25 00:46:36.907 298 18238.05 26.96 52692.63 88888.00 2007-10-25 00:46:37.407 298 18238.09 27.04 52692.61 88888.00 2007-10-25 00:46:37.907 298 18237.94 27.05 52692.63 88888.00 2007-10-25 00:46:38.407 298 18237.95 27.10 52692.57 88888.00 2007-10-25 00:46:38.907 298 18237.96 27.09 52692.72 88888.00 2007-10-25 00:46:39.407 298 18237.99 27.03 52692.79 88888.00 2007-10-25 00:46:39.907 298 18237.99 27.08 52692.75 88888.00 2007-10-25 00:46:40.407 298 18237.99 27.06 52692.61 88888.00 2007-10-25 00:46:40.907 298 18237.87 27.12 52692.64 88888.00 2007-10-25 00:46:41.407 298 18237.90 27.06 52692.65 88888.00 2007-10-25 00:46:41.907 298 18238.18 27.09 52692.73 88888.00 2007-10-25 00:46:42.407 298 18238.16 27.10 52692.64 88888.00 2007-10-25 00:46:42.907 298 18237.97 27.03 52692.64 88888.00 2007-10-25 00:46:43.407 298 18237.85 27.00 52692.56 88888.00 2007-10-25 00:46:43.907 298 18237.82 27.02 52692.58 88888.00 2007-10-25 00:46:44.407 298 18237.86 27.08 52692.66 88888.00 2007-10-25 00:46:44.907 298 18237.86 27.08 52692.58 88888.00 2007-10-25 00:46:45.407 298 18237.75 27.13 52692.60 88888.00 2007-10-25 00:46:45.907 298 18237.70 27.18 52692.60 88888.00 2007-10-25 00:46:46.407 298 18237.77 27.19 52692.51 88888.00 2007-10-25 00:46:46.907 298 18237.85 27.20 52692.55 88888.00 2007-10-25 00:46:47.407 298 18237.82 27.14 52692.66 88888.00 2007-10-25 00:46:47.907 298 18237.76 27.12 52692.65 88888.00 2007-10-25 00:46:48.407 298 18237.67 27.21 52692.62 88888.00 2007-10-25 00:46:48.907 298 18237.71 27.26 52692.62 88888.00 2007-10-25 00:46:49.407 298 18237.65 27.13 52692.60 88888.00 2007-10-25 00:46:49.907 298 18237.49 27.18 52692.58 88888.00 2007-10-25 00:46:50.407 298 18237.62 27.19 52692.57 88888.00 2007-10-25 00:46:50.907 298 18237.74 27.16 52692.70 88888.00 2007-10-25 00:46:51.407 298 18237.87 27.19 52692.75 88888.00 2007-10-25 00:46:51.907 298 18237.91 27.22 52692.63 88888.00 2007-10-25 00:46:52.407 298 18237.82 27.26 52692.57 88888.00 2007-10-25 00:46:52.907 298 18237.81 27.20 52692.70 88888.00 2007-10-25 00:46:53.407 298 18237.87 27.23 52692.64 88888.00 2007-10-25 00:46:53.907 298 18237.80 27.29 52692.63 88888.00 2007-10-25 00:46:54.407 298 18237.85 27.28 52692.63 88888.00 2007-10-25 00:46:54.907 298 18237.92 27.21 52692.54 88888.00 2007-10-25 00:46:55.407 298 18238.07 27.12 52692.63 88888.00 2007-10-25 00:46:55.907 298 18238.22 27.22 52692.72 88888.00 2007-10-25 00:46:56.407 298 18238.12 27.25 52692.60 88888.00 2007-10-25 00:46:56.907 298 18237.90 27.19 52692.54 88888.00 2007-10-25 00:46:57.407 298 18237.82 27.11 52692.62 88888.00 2007-10-25 00:46:57.907 298 18237.79 27.09 52692.67 88888.00 2007-10-25 00:46:58.407 298 18237.66 27.16 52692.53 88888.00 2007-10-25 00:46:58.907 298 18237.49 27.26 52692.57 88888.00 2007-10-25 00:46:59.407 298 18237.44 27.32 52692.54 88888.00 2007-10-25 00:46:59.907 298 18237.49 27.33 52692.57 88888.00 2007-10-25 00:47:00.407 298 18237.54 27.29 52692.67 88888.00 2007-10-25 00:47:00.907 298 18237.52 27.23 52692.64 88888.00 2007-10-25 00:47:01.407 298 18237.56 27.21 52692.58 88888.00 2007-10-25 00:47:01.907 298 18237.53 27.27 52692.63 88888.00 2007-10-25 00:47:02.407 298 18237.45 27.28 52692.77 88888.00 2007-10-25 00:47:02.907 298 18237.48 27.31 52692.76 88888.00 2007-10-25 00:47:03.407 298 18237.70 27.29 52692.75 88888.00 2007-10-25 00:47:03.907 298 18237.71 27.30 52692.66 88888.00 2007-10-25 00:47:04.407 298 18237.60 27.34 52692.63 88888.00 2007-10-25 00:47:04.907 298 18237.54 27.40 52692.68 88888.00 2007-10-25 00:47:05.407 298 18237.53 27.35 52692.72 88888.00 2007-10-25 00:47:05.907 298 18237.36 27.32 52692.73 88888.00 2007-10-25 00:47:06.407 298 18237.27 27.36 52692.79 88888.00 2007-10-25 00:47:06.907 298 18237.32 27.35 52692.83 88888.00 2007-10-25 00:47:07.407 298 18237.38 27.29 52692.86 88888.00 2007-10-25 00:47:07.907 298 18237.35 27.30 52692.90 88888.00 2007-10-25 00:47:08.404 298 18237.37 27.37 52692.87 88888.00 2007-10-25 00:47:08.904 298 18237.51 27.42 52692.89 88888.00 2007-10-25 00:47:09.404 298 18237.41 27.41 52692.89 88888.00 2007-10-25 00:47:09.904 298 18237.42 27.39 52692.87 88888.00 2007-10-25 00:47:10.404 298 18237.37 27.39 52692.89 88888.00 2007-10-25 00:47:10.904 298 18237.32 27.36 52692.88 88888.00 2007-10-25 00:47:11.404 298 18237.27 27.40 52692.83 88888.00 2007-10-25 00:47:11.904 298 18237.27 27.37 52693.00 88888.00 2007-10-25 00:47:12.404 298 18237.15 27.36 52693.03 88888.00 2007-10-25 00:47:12.904 298 18237.10 27.39 52692.90 88888.00 2007-10-25 00:47:13.404 298 18237.09 27.45 52692.98 88888.00 2007-10-25 00:47:13.904 298 18237.26 27.47 52692.96 88888.00 2007-10-25 00:47:14.404 298 18237.23 27.41 52692.96 88888.00 2007-10-25 00:47:14.904 298 18237.15 27.42 52692.99 88888.00 2007-10-25 00:47:15.404 298 18237.11 27.46 52692.91 88888.00 2007-10-25 00:47:15.904 298 18237.04 27.44 52692.83 88888.00 2007-10-25 00:47:16.404 298 18237.31 27.47 52692.87 88888.00 2007-10-25 00:47:16.904 298 18237.14 27.49 52692.78 88888.00 2007-10-25 00:47:17.404 298 18237.06 27.40 52692.77 88888.00 2007-10-25 00:47:17.904 298 18237.20 27.48 52692.89 88888.00 2007-10-25 00:47:18.404 298 18237.20 27.48 52692.89 88888.00 2007-10-25 00:47:18.904 298 18237.11 27.46 52692.83 88888.00 2007-10-25 00:47:19.404 298 18237.10 27.47 52692.80 88888.00 2007-10-25 00:47:19.904 298 18237.19 27.49 52692.86 88888.00 2007-10-25 00:47:20.404 298 18237.19 27.38 52692.99 88888.00 2007-10-25 00:47:20.904 298 18237.12 27.37 52693.07 88888.00 2007-10-25 00:47:21.404 298 18237.22 27.40 52693.13 88888.00 2007-10-25 00:47:21.904 298 18237.12 27.46 52693.16 88888.00 2007-10-25 00:47:22.404 298 18237.14 27.45 52692.97 88888.00 2007-10-25 00:47:22.904 298 18237.25 27.37 52692.98 88888.00 2007-10-25 00:47:23.404 298 18237.21 27.40 52692.88 88888.00 2007-10-25 00:47:23.904 298 18237.13 27.39 52692.89 88888.00 2007-10-25 00:47:24.404 298 18237.12 27.36 52692.96 88888.00 2007-10-25 00:47:24.904 298 18237.00 27.39 52693.07 88888.00 2007-10-25 00:47:25.404 298 18236.94 27.30 52692.99 88888.00 2007-10-25 00:47:25.904 298 18236.95 27.26 52692.88 88888.00 2007-10-25 00:47:26.404 298 18236.90 27.32 52692.80 88888.00 2007-10-25 00:47:26.904 298 18237.04 27.37 52692.75 88888.00 2007-10-25 00:47:27.404 298 18236.93 27.37 52692.76 88888.00 2007-10-25 00:47:27.904 298 18236.89 27.33 52692.91 88888.00 2007-10-25 00:47:28.404 298 18236.86 27.32 52692.97 88888.00 2007-10-25 00:47:28.904 298 18236.79 27.34 52692.92 88888.00 2007-10-25 00:47:29.404 298 18236.68 27.25 52692.87 88888.00 2007-10-25 00:47:29.904 298 18236.88 27.16 52692.80 88888.00 2007-10-25 00:47:30.404 298 18236.75 27.14 52692.75 88888.00 2007-10-25 00:47:30.904 298 18236.60 27.14 52692.81 88888.00 2007-10-25 00:47:31.404 298 18236.80 27.11 52692.64 88888.00 2007-10-25 00:47:31.904 298 18236.87 27.19 52692.58 88888.00 2007-10-25 00:47:32.404 298 18236.92 27.19 52692.64 88888.00 2007-10-25 00:47:32.904 298 18236.75 27.09 52692.65 88888.00 2007-10-25 00:47:33.404 298 18236.84 27.10 52692.66 88888.00 2007-10-25 00:47:33.904 298 18236.73 27.15 52692.61 88888.00 2007-10-25 00:47:34.404 298 18236.76 27.20 52692.75 88888.00 2007-10-25 00:47:34.904 298 18236.73 27.13 52692.63 88888.00 2007-10-25 00:47:35.404 298 18236.79 27.18 52692.54 88888.00 2007-10-25 00:47:35.904 298 18236.78 27.15 52692.55 88888.00 2007-10-25 00:47:36.404 298 18236.69 27.11 52692.62 88888.00 2007-10-25 00:47:36.904 298 18236.66 27.12 52692.60 88888.00 2007-10-25 00:47:37.404 298 18236.69 27.14 52692.56 88888.00 2007-10-25 00:47:37.904 298 18236.84 27.11 52692.67 88888.00 2007-10-25 00:47:38.404 298 18237.04 27.14 52692.67 88888.00 2007-10-25 00:47:38.904 298 18237.00 27.18 52692.70 88888.00 2007-10-25 00:47:39.404 298 18236.97 27.20 52692.70 88888.00 2007-10-25 00:47:39.904 298 18237.08 27.09 52692.72 88888.00 2007-10-25 00:47:40.404 298 18237.21 27.13 52692.76 88888.00 2007-10-25 00:47:40.904 298 18237.25 27.16 52692.81 88888.00 2007-10-25 00:47:41.404 298 18237.18 27.11 52692.86 88888.00 2007-10-25 00:47:41.904 298 18237.11 27.14 52692.81 88888.00 2007-10-25 00:47:42.404 298 18237.08 27.14 52692.80 88888.00 2007-10-25 00:47:42.904 298 18237.09 27.16 52692.75 88888.00 2007-10-25 00:47:43.404 298 18237.16 27.20 52692.60 88888.00 2007-10-25 00:47:43.904 298 18236.99 27.13 52692.69 88888.00 2007-10-25 00:47:44.404 298 18237.16 27.07 52692.73 88888.00 2007-10-25 00:47:44.904 298 18237.27 27.01 52692.64 88888.00 2007-10-25 00:47:45.404 298 18237.13 27.10 52692.72 88888.00 2007-10-25 00:47:45.904 298 18237.08 27.06 52692.81 88888.00 2007-10-25 00:47:46.404 298 18237.05 27.05 52692.85 88888.00 2007-10-25 00:47:46.904 298 18237.00 27.12 52692.78 88888.00 2007-10-25 00:47:47.404 298 18237.10 27.09 52692.89 88888.00 2007-10-25 00:47:47.904 298 18237.13 27.05 52692.89 88888.00 2007-10-25 00:47:48.404 298 18236.86 26.99 52692.72 88888.00 2007-10-25 00:47:48.904 298 18236.55 26.93 52692.73 88888.00 2007-10-25 00:47:49.404 298 18236.46 26.94 52692.70 88888.00 2007-10-25 00:47:49.904 298 18236.44 26.96 52692.63 88888.00 2007-10-25 00:47:50.404 298 18236.43 27.04 52692.53 88888.00 2007-10-25 00:47:50.904 298 18236.48 27.08 52692.41 88888.00 2007-10-25 00:47:51.404 298 18236.73 27.03 52692.27 88888.00 2007-10-25 00:47:51.904 298 18236.75 26.97 52692.27 88888.00 2007-10-25 00:47:52.404 298 18236.54 27.00 52692.35 88888.00 2007-10-25 00:47:52.904 298 18236.44 26.96 52692.56 88888.00 2007-10-25 00:47:53.404 298 18236.57 27.03 52692.58 88888.00 2007-10-25 00:47:53.904 298 18236.83 27.01 52692.67 88888.00 2007-10-25 00:47:54.404 298 18236.62 26.96 52692.58 88888.00 2007-10-25 00:47:54.904 298 18236.89 26.92 52692.46 88888.00 2007-10-25 00:47:55.404 298 18236.86 26.95 52692.63 88888.00 2007-10-25 00:47:55.904 298 18236.71 26.96 52692.75 88888.00 2007-10-25 00:47:56.404 298 18236.57 26.95 52692.67 88888.00 2007-10-25 00:47:56.904 298 18236.56 26.92 52692.61 88888.00 2007-10-25 00:47:57.404 298 18236.59 26.82 52692.55 88888.00 2007-10-25 00:47:57.904 298 18236.70 26.90 52692.63 88888.00 2007-10-25 00:47:58.404 298 18236.82 26.96 52692.67 88888.00 2007-10-25 00:47:58.904 298 18236.78 27.05 52692.69 88888.00 2007-10-25 00:47:59.404 298 18236.70 26.99 52692.67 88888.00 2007-10-25 00:47:59.904 298 18236.66 26.85 52692.64 88888.00 2007-10-25 00:48:00.404 298 18236.53 26.92 52692.58 88888.00 2007-10-25 00:48:00.904 298 18236.38 26.97 52692.56 88888.00 2007-10-25 00:48:01.404 298 18236.38 27.05 52692.57 88888.00 2007-10-25 00:48:01.904 298 18236.37 27.08 52692.54 88888.00 2007-10-25 00:48:02.404 298 18236.26 26.97 52692.66 88888.00 2007-10-25 00:48:02.904 298 18236.23 26.97 52692.69 88888.00 2007-10-25 00:48:03.404 298 18236.43 26.97 52692.67 88888.00 2007-10-25 00:48:03.904 298 18236.43 26.97 52692.68 88888.00 2007-10-25 00:48:04.404 298 18236.40 27.01 52692.61 88888.00 2007-10-25 00:48:04.904 298 18236.56 26.92 52692.65 88888.00 2007-10-25 00:48:05.404 298 18236.37 26.94 52692.81 88888.00 2007-10-25 00:48:05.904 298 18236.26 26.98 52692.80 88888.00 2007-10-25 00:48:06.404 298 18236.35 26.98 52692.73 88888.00 2007-10-25 00:48:06.904 298 18236.56 27.02 52692.83 88888.00 2007-10-25 00:48:07.404 298 18236.61 27.02 52692.73 88888.00 2007-10-25 00:48:07.904 298 18236.44 26.95 52692.62 88888.00 2007-10-25 00:48:08.404 298 18236.49 26.92 52692.57 88888.00 2007-10-25 00:48:08.904 298 18236.59 26.96 52692.56 88888.00 2007-10-25 00:48:09.404 298 18236.50 26.97 52692.64 88888.00 2007-10-25 00:48:09.904 298 18236.50 26.96 52692.63 88888.00 2007-10-25 00:48:10.404 298 18236.43 26.93 52692.55 88888.00 2007-10-25 00:48:10.904 298 18236.47 26.90 52692.58 88888.00 2007-10-25 00:48:11.404 298 18236.47 26.85 52692.69 88888.00 2007-10-25 00:48:11.904 298 18236.43 26.88 52692.72 88888.00 2007-10-25 00:48:12.404 298 18236.37 26.89 52692.72 88888.00 2007-10-25 00:48:12.904 298 18236.50 26.93 52692.80 88888.00 2007-10-25 00:48:13.404 298 18236.51 26.96 52692.69 88888.00 2007-10-25 00:48:13.904 298 18236.56 26.99 52692.65 88888.00 2007-10-25 00:48:14.404 298 18236.55 27.04 52692.78 88888.00 2007-10-25 00:48:14.904 298 18236.57 27.08 52692.74 88888.00 2007-10-25 00:48:15.404 298 18236.54 27.06 52692.73 88888.00 2007-10-25 00:48:15.904 298 18236.58 27.03 52692.64 88888.00 2007-10-25 00:48:16.404 298 18236.54 26.98 52692.58 88888.00 2007-10-25 00:48:16.904 298 18236.50 26.89 52692.64 88888.00 2007-10-25 00:48:17.404 298 18236.56 26.92 52692.67 88888.00 2007-10-25 00:48:17.904 298 18236.48 26.98 52692.73 88888.00 2007-10-25 00:48:18.404 298 18236.40 26.98 52692.62 88888.00 2007-10-25 00:48:18.904 298 18236.38 26.94 52692.60 88888.00 2007-10-25 00:48:19.404 298 18236.37 26.90 52692.60 88888.00 2007-10-25 00:48:19.904 298 18236.38 26.94 52692.60 88888.00 2007-10-25 00:48:20.404 298 18236.37 26.91 52692.64 88888.00 2007-10-25 00:48:20.904 298 18236.38 26.90 52692.69 88888.00 2007-10-25 00:48:21.404 298 18236.42 26.81 52692.84 88888.00 2007-10-25 00:48:21.904 298 18236.36 26.82 52692.76 88888.00 2007-10-25 00:48:22.404 298 18236.48 26.82 52692.73 88888.00 2007-10-25 00:48:22.904 298 18236.59 26.80 52692.76 88888.00 2007-10-25 00:48:23.404 298 18236.49 26.81 52692.72 88888.00 2007-10-25 00:48:23.904 298 18236.36 26.85 52692.70 88888.00 2007-10-25 00:48:24.404 298 18236.62 26.87 52692.65 88888.00 2007-10-25 00:48:24.904 298 18236.54 26.89 52692.66 88888.00 2007-10-25 00:48:25.404 298 18236.48 26.95 52692.77 88888.00 2007-10-25 00:48:25.904 298 18236.47 26.96 52692.77 88888.00 2007-10-25 00:48:26.404 298 18236.47 26.99 52692.65 88888.00 2007-10-25 00:48:26.904 298 18236.39 26.97 52692.69 88888.00 2007-10-25 00:48:27.404 298 18236.40 26.99 52692.74 88888.00 2007-10-25 00:48:27.904 298 18236.44 27.01 52692.75 88888.00 2007-10-25 00:48:28.404 298 18236.47 27.03 52692.76 88888.00 2007-10-25 00:48:28.904 298 18236.46 26.99 52692.70 88888.00 2007-10-25 00:48:29.404 298 18236.44 26.98 52692.61 88888.00 2007-10-25 00:48:29.904 298 18236.35 26.95 52692.70 88888.00 2007-10-25 00:48:30.404 298 18236.24 26.90 52692.68 88888.00 2007-10-25 00:48:30.904 298 18236.33 26.86 52692.57 88888.00 2007-10-25 00:48:31.404 298 18236.48 26.77 52692.57 88888.00 2007-10-25 00:48:31.904 298 18236.49 26.79 52692.76 88888.00 2007-10-25 00:48:32.404 298 18236.50 26.79 52692.76 88888.00 2007-10-25 00:48:32.904 298 18236.48 26.80 52692.67 88888.00 2007-10-25 00:48:33.404 298 18236.48 26.79 52692.72 88888.00 2007-10-25 00:48:33.904 298 18236.36 26.75 52692.83 88888.00 2007-10-25 00:48:34.404 298 18236.23 26.75 52692.91 88888.00 2007-10-25 00:48:34.904 298 18236.32 26.84 52692.79 88888.00 2007-10-25 00:48:35.404 298 18236.27 26.87 52692.66 88888.00 2007-10-25 00:48:35.904 298 18236.13 26.86 52692.65 88888.00 2007-10-25 00:48:36.404 298 18236.14 26.82 52692.68 88888.00 2007-10-25 00:48:36.904 298 18236.19 26.84 52692.72 88888.00 2007-10-25 00:48:37.404 298 18236.32 26.78 52692.77 88888.00 2007-10-25 00:48:37.904 298 18236.25 26.74 52692.79 88888.00 2007-10-25 00:48:38.404 298 18236.23 26.73 52692.77 88888.00 2007-10-25 00:48:38.904 298 18236.30 26.75 52692.83 88888.00 2007-10-25 00:48:39.404 298 18236.37 26.79 52692.80 88888.00 2007-10-25 00:48:39.904 298 18236.16 26.79 52692.84 88888.00 2007-10-25 00:48:40.404 298 18236.15 26.85 52692.81 88888.00 2007-10-25 00:48:40.904 298 18236.26 26.91 52692.85 88888.00 2007-10-25 00:48:41.404 298 18236.24 26.87 52692.78 88888.00 2007-10-25 00:48:41.904 298 18236.42 26.84 52692.64 88888.00 2007-10-25 00:48:42.404 298 18236.51 26.93 52692.55 88888.00 2007-10-25 00:48:42.904 298 18236.50 26.91 52692.56 88888.00 2007-10-25 00:48:43.404 298 18236.46 26.84 52692.63 88888.00 2007-10-25 00:48:43.904 298 18236.40 26.85 52692.69 88888.00 2007-10-25 00:48:44.404 298 18236.42 26.87 52692.75 88888.00 2007-10-25 00:48:44.904 298 18236.38 26.73 52692.67 88888.00 2007-10-25 00:48:45.404 298 18236.27 26.67 52692.61 88888.00 2007-10-25 00:48:45.904 298 18236.38 26.72 52692.65 88888.00 2007-10-25 00:48:46.404 298 18236.45 26.75 52692.63 88888.00 2007-10-25 00:48:46.904 298 18236.29 26.74 52692.68 88888.00 2007-10-25 00:48:47.404 298 18236.28 26.68 52692.63 88888.00 2007-10-25 00:48:47.904 298 18236.33 26.60 52692.56 88888.00 2007-10-25 00:48:48.404 298 18236.24 26.59 52692.70 88888.00 2007-10-25 00:48:48.904 298 18236.29 26.60 52692.72 88888.00 2007-10-25 00:48:49.404 298 18236.29 26.60 52692.75 88888.00 2007-10-25 00:48:49.904 298 18236.21 26.65 52692.69 88888.00 2007-10-25 00:48:50.404 298 18236.25 26.69 52692.68 88888.00 2007-10-25 00:48:50.904 298 18236.22 26.68 52692.64 88888.00 2007-10-25 00:48:51.404 298 18236.23 26.60 52692.60 88888.00 2007-10-25 00:48:51.904 298 18236.21 26.60 52692.60 88888.00 2007-10-25 00:48:52.404 298 18236.10 26.54 52692.68 88888.00 2007-10-25 00:48:52.904 298 18236.12 26.60 52692.78 88888.00 2007-10-25 00:48:53.404 298 18236.27 26.60 52692.70 88888.00 2007-10-25 00:48:53.904 298 18236.24 26.55 52692.62 88888.00 2007-10-25 00:48:54.404 298 18236.08 26.51 52692.64 88888.00 2007-10-25 00:48:54.904 298 18236.01 26.52 52692.58 88888.00 2007-10-25 00:48:55.404 298 18236.03 26.60 52692.62 88888.00 2007-10-25 00:48:55.904 298 18236.01 26.66 52692.60 88888.00 2007-10-25 00:48:56.404 298 18236.08 26.57 52692.69 88888.00 2007-10-25 00:48:56.904 298 18236.08 26.48 52692.77 88888.00 2007-10-25 00:48:57.404 298 18236.18 26.44 52692.75 88888.00 2007-10-25 00:48:57.904 298 18236.28 26.49 52692.65 88888.00 2007-10-25 00:48:58.404 298 18236.21 26.54 52692.60 88888.00 2007-10-25 00:48:58.904 298 18236.11 26.52 52692.55 88888.00 2007-10-25 00:48:59.404 298 18236.18 26.42 52692.53 88888.00 2007-10-25 00:48:59.904 298 18236.23 26.42 52692.63 88888.00 2007-10-25 00:49:00.404 298 18236.33 26.41 52692.69 88888.00 2007-10-25 00:49:00.904 298 18236.40 26.40 52692.74 88888.00 2007-10-25 00:49:01.404 298 18236.48 26.43 52692.84 88888.00 2007-10-25 00:49:01.904 298 18236.47 26.42 52692.87 88888.00 2007-10-25 00:49:02.404 298 18236.39 26.42 52692.86 88888.00 2007-10-25 00:49:02.904 298 18236.32 26.37 52692.76 88888.00 2007-10-25 00:49:03.404 298 18236.37 26.40 52692.73 88888.00 2007-10-25 00:49:03.904 298 18236.26 26.43 52692.69 88888.00 2007-10-25 00:49:04.404 298 18236.15 26.35 52692.84 88888.00 2007-10-25 00:49:04.904 298 18236.17 26.44 52692.83 88888.00 2007-10-25 00:49:05.404 298 18236.24 26.51 52692.87 88888.00 2007-10-25 00:49:05.904 298 18236.23 26.48 52692.87 88888.00 2007-10-25 00:49:06.404 298 18236.19 26.42 52692.88 88888.00 2007-10-25 00:49:06.904 298 18236.17 26.43 52692.90 88888.00 2007-10-25 00:49:07.404 298 18236.19 26.49 52692.90 88888.00 2007-10-25 00:49:07.904 298 18236.14 26.57 52692.96 88888.00 2007-10-25 00:49:08.404 298 18236.06 26.51 52692.84 88888.00 2007-10-25 00:49:08.904 298 18236.00 26.46 52692.79 88888.00 2007-10-25 00:49:09.404 298 18236.05 26.47 52692.77 88888.00 2007-10-25 00:49:09.904 298 18236.16 26.54 52692.77 88888.00 2007-10-25 00:49:10.404 298 18236.17 26.63 52692.76 88888.00 2007-10-25 00:49:10.904 298 18236.19 26.59 52692.64 88888.00 2007-10-25 00:49:11.404 298 18236.29 26.54 52692.64 88888.00 2007-10-25 00:49:11.904 298 18236.38 26.56 52692.66 88888.00 2007-10-25 00:49:12.404 298 18236.39 26.62 52692.63 88888.00 2007-10-25 00:49:12.904 298 18236.28 26.65 52692.63 88888.00 2007-10-25 00:49:13.404 298 18236.27 26.63 52692.72 88888.00 2007-10-25 00:49:13.904 298 18236.33 26.59 52692.67 88888.00 2007-10-25 00:49:14.404 298 18236.35 26.52 52692.75 88888.00 2007-10-25 00:49:14.904 298 18236.38 26.60 52692.87 88888.00 2007-10-25 00:49:15.404 298 18236.48 26.52 52692.85 88888.00 2007-10-25 00:49:15.904 298 18236.44 26.43 52692.85 88888.00 2007-10-25 00:49:16.404 298 18236.23 26.45 52692.87 88888.00 2007-10-25 00:49:16.904 298 18236.16 26.39 52692.89 88888.00 2007-10-25 00:49:17.404 298 18236.17 26.31 52692.90 88888.00 2007-10-25 00:49:17.904 298 18236.18 26.37 52692.96 88888.00 2007-10-25 00:49:18.404 298 18236.27 26.38 52692.91 88888.00 2007-10-25 00:49:18.904 298 18236.34 26.47 52692.81 88888.00 2007-10-25 00:49:19.404 298 18236.55 26.54 52692.76 88888.00 2007-10-25 00:49:19.904 298 18236.71 26.58 52692.88 88888.00 2007-10-25 00:49:20.404 298 18236.70 26.60 52692.84 88888.00 2007-10-25 00:49:20.904 298 18236.45 26.53 52692.74 88888.00 2007-10-25 00:49:21.404 298 18236.26 26.43 52692.73 88888.00 2007-10-25 00:49:21.904 298 18236.27 26.40 52692.83 88888.00 2007-10-25 00:49:22.404 298 18236.26 26.37 52692.86 88888.00 2007-10-25 00:49:22.904 298 18236.23 26.37 52692.79 88888.00 2007-10-25 00:49:23.404 298 18236.26 26.41 52692.77 88888.00 2007-10-25 00:49:23.904 298 18236.30 26.47 52692.74 88888.00 2007-10-25 00:49:24.404 298 18236.37 26.39 52692.74 88888.00 2007-10-25 00:49:24.904 298 18236.39 26.33 52692.81 88888.00 2007-10-25 00:49:25.404 298 18236.27 26.28 52692.77 88888.00 2007-10-25 00:49:25.904 298 18236.21 26.36 52692.79 88888.00 2007-10-25 00:49:26.404 298 18236.28 26.38 52692.83 88888.00 2007-10-25 00:49:26.904 298 18236.38 26.34 52692.84 88888.00 2007-10-25 00:49:27.404 298 18236.28 26.29 52692.86 88888.00 2007-10-25 00:49:27.904 298 18236.40 26.34 52692.89 88888.00 2007-10-25 00:49:28.404 298 18236.24 26.43 52692.88 88888.00 2007-10-25 00:49:28.904 298 18236.16 26.36 52692.97 88888.00 2007-10-25 00:49:29.404 298 18236.19 26.27 52692.93 88888.00 2007-10-25 00:49:29.904 298 18236.35 26.29 52692.92 88888.00 2007-10-25 00:49:30.404 298 18236.37 26.26 52692.89 88888.00 2007-10-25 00:49:30.904 298 18236.28 26.32 52692.88 88888.00 2007-10-25 00:49:31.404 298 18236.19 26.37 52692.96 88888.00 2007-10-25 00:49:31.904 298 18236.17 26.39 52692.86 88888.00 2007-10-25 00:49:32.404 298 18236.23 26.42 52692.84 88888.00 2007-10-25 00:49:32.904 298 18236.34 26.37 52692.88 88888.00 2007-10-25 00:49:33.404 298 18236.48 26.33 52692.78 88888.00 2007-10-25 00:49:33.904 298 18236.44 26.38 52692.86 88888.00 2007-10-25 00:49:34.404 298 18236.30 26.42 52692.85 88888.00 2007-10-25 00:49:34.904 298 18236.33 26.37 52692.81 88888.00 2007-10-25 00:49:35.404 298 18236.26 26.30 52692.76 88888.00 2007-10-25 00:49:35.904 298 18236.22 26.40 52692.74 88888.00 2007-10-25 00:49:36.404 298 18236.47 26.47 52692.76 88888.00 2007-10-25 00:49:36.904 298 18236.59 26.43 52692.80 88888.00 2007-10-25 00:49:37.404 298 18236.40 26.47 52692.76 88888.00 2007-10-25 00:49:37.904 298 18236.26 26.44 52692.87 88888.00 2007-10-25 00:49:38.404 298 18236.11 26.36 52692.81 88888.00 2007-10-25 00:49:38.904 298 18236.19 26.31 52692.81 88888.00 2007-10-25 00:49:39.404 298 18236.18 26.30 52692.83 88888.00 2007-10-25 00:49:39.904 298 18236.05 26.33 52692.87 88888.00 2007-10-25 00:49:40.404 298 18236.16 26.32 52692.87 88888.00 2007-10-25 00:49:40.904 298 18236.13 26.30 52692.85 88888.00 2007-10-25 00:49:41.404 298 18236.21 26.30 52692.91 88888.00 2007-10-25 00:49:41.904 298 18236.08 26.30 52692.80 88888.00 2007-10-25 00:49:42.404 298 18236.11 26.30 52692.85 88888.00 2007-10-25 00:49:42.904 298 18236.30 26.39 52692.96 88888.00 2007-10-25 00:49:43.404 298 18236.34 26.34 52693.04 88888.00 2007-10-25 00:49:43.904 298 18236.10 26.29 52693.00 88888.00 2007-10-25 00:49:44.404 298 18236.10 26.30 52692.99 88888.00 2007-10-25 00:49:44.904 298 18236.07 26.28 52692.95 88888.00 2007-10-25 00:49:45.404 298 18236.13 26.28 52692.93 88888.00 2007-10-25 00:49:45.904 298 18236.26 26.21 52692.97 88888.00 2007-10-25 00:49:46.404 298 18236.17 26.23 52693.00 88888.00 2007-10-25 00:49:46.904 298 18236.16 26.22 52693.10 88888.00 2007-10-25 00:49:47.404 298 18236.08 26.18 52693.06 88888.00 2007-10-25 00:49:47.904 298 18236.08 26.20 52693.00 88888.00 2007-10-25 00:49:48.404 298 18235.97 26.15 52692.98 88888.00 2007-10-25 00:49:48.904 298 18236.00 26.10 52692.88 88888.00 2007-10-25 00:49:49.404 298 18236.07 26.15 52692.90 88888.00 2007-10-25 00:49:49.904 298 18235.93 26.19 52692.89 88888.00 2007-10-25 00:49:50.404 298 18235.94 26.13 52692.97 88888.00 2007-10-25 00:49:50.904 298 18236.03 26.19 52693.07 88888.00 2007-10-25 00:49:51.404 298 18236.17 26.19 52693.09 88888.00 2007-10-25 00:49:51.904 298 18236.08 26.20 52693.00 88888.00 2007-10-25 00:49:52.404 298 18236.07 26.24 52692.84 88888.00 2007-10-25 00:49:52.904 298 18236.04 26.21 52692.92 88888.00 2007-10-25 00:49:53.404 298 18236.02 26.20 52692.80 88888.00 2007-10-25 00:49:53.904 298 18236.05 26.16 52692.74 88888.00 2007-10-25 00:49:54.404 298 18236.04 26.04 52692.78 88888.00 2007-10-25 00:49:54.904 298 18235.95 26.06 52692.89 88888.00 2007-10-25 00:49:55.404 298 18235.94 26.07 52692.90 88888.00 2007-10-25 00:49:55.904 298 18235.96 26.07 52692.84 88888.00 2007-10-25 00:49:56.404 298 18236.02 26.13 52692.64 88888.00 2007-10-25 00:49:56.904 298 18235.95 26.16 52692.61 88888.00 2007-10-25 00:49:57.404 298 18235.91 26.15 52692.67 88888.00 2007-10-25 00:49:57.904 298 18235.88 26.13 52692.69 88888.00 2007-10-25 00:49:58.404 298 18235.82 26.14 52692.68 88888.00 2007-10-25 00:49:58.904 298 18235.94 26.09 52692.67 88888.00 2007-10-25 00:49:59.404 298 18236.00 26.04 52692.68 88888.00 2007-10-25 00:49:59.904 298 18236.03 26.03 52692.74 88888.00 2007-10-25 00:50:00.404 298 18235.96 25.99 52692.76 88888.00 2007-10-25 00:50:00.904 298 18235.94 25.92 52692.79 88888.00 2007-10-25 00:50:01.404 298 18235.99 25.99 52692.79 88888.00 2007-10-25 00:50:01.904 298 18236.05 26.00 52692.81 88888.00 2007-10-25 00:50:02.404 298 18236.15 25.97 52692.80 88888.00 2007-10-25 00:50:02.904 298 18236.12 25.97 52692.89 88888.00 2007-10-25 00:50:03.404 298 18236.05 26.03 52692.98 88888.00 2007-10-25 00:50:03.904 298 18236.02 26.04 52693.01 88888.00 2007-10-25 00:50:04.404 298 18236.01 26.10 52692.98 88888.00 2007-10-25 00:50:04.904 298 18236.01 26.06 52692.90 88888.00 2007-10-25 00:50:05.404 298 18236.03 26.02 52692.92 88888.00 2007-10-25 00:50:05.904 298 18236.11 25.95 52692.86 88888.00 2007-10-25 00:50:06.404 298 18236.06 25.90 52692.80 88888.00 2007-10-25 00:50:06.904 298 18236.10 25.87 52692.83 88888.00 2007-10-25 00:50:07.404 298 18236.22 25.92 52692.95 88888.00 2007-10-25 00:50:07.904 298 18236.45 25.92 52692.98 88888.00 2007-10-25 00:50:08.404 298 18236.26 25.88 52692.89 88888.00 2007-10-25 00:50:08.904 298 18236.13 25.89 52692.91 88888.00 2007-10-25 00:50:09.404 298 18236.24 25.95 52692.87 88888.00 2007-10-25 00:50:09.904 298 18236.19 26.02 52692.84 88888.00 2007-10-25 00:50:10.404 298 18236.22 26.06 52692.85 88888.00 2007-10-25 00:50:10.904 298 18236.16 25.99 52692.92 88888.00 2007-10-25 00:50:11.404 298 18236.07 25.93 52692.79 88888.00 2007-10-25 00:50:11.904 298 18236.03 25.92 52692.80 88888.00 2007-10-25 00:50:12.404 298 18236.07 25.94 52692.84 88888.00 2007-10-25 00:50:12.904 298 18236.19 25.91 52692.83 88888.00 2007-10-25 00:50:13.404 298 18236.26 25.88 52692.89 88888.00 2007-10-25 00:50:13.904 298 18236.32 26.03 52692.89 88888.00 2007-10-25 00:50:14.404 298 18236.42 26.01 52692.89 88888.00 2007-10-25 00:50:14.904 298 18236.48 25.94 52692.85 88888.00 2007-10-25 00:50:15.404 298 18236.47 25.98 52692.85 88888.00 2007-10-25 00:50:15.904 298 18236.46 25.97 52692.81 88888.00 2007-10-25 00:50:16.404 298 18236.39 25.99 52692.90 88888.00 2007-10-25 00:50:16.904 298 18236.34 25.94 52692.92 88888.00 2007-10-25 00:50:17.404 298 18236.24 25.93 52692.85 88888.00 2007-10-25 00:50:17.904 298 18236.29 25.94 52692.68 88888.00 2007-10-25 00:50:18.404 298 18236.46 25.98 52692.70 88888.00 2007-10-25 00:50:18.904 298 18236.54 25.91 52692.74 88888.00 2007-10-25 00:50:19.404 298 18236.37 25.90 52692.63 88888.00 2007-10-25 00:50:19.904 298 18236.37 25.91 52692.67 88888.00 2007-10-25 00:50:20.404 298 18236.40 25.94 52692.65 88888.00 2007-10-25 00:50:20.904 298 18236.46 25.88 52692.75 88888.00 2007-10-25 00:50:21.404 298 18236.39 25.82 52692.73 88888.00 2007-10-25 00:50:21.904 298 18236.33 25.91 52692.79 88888.00 2007-10-25 00:50:22.404 298 18236.40 25.86 52692.78 88888.00 2007-10-25 00:50:22.904 298 18236.37 25.85 52692.68 88888.00 2007-10-25 00:50:23.404 298 18236.08 25.85 52692.65 88888.00 2007-10-25 00:50:23.904 298 18236.14 25.84 52692.68 88888.00 2007-10-25 00:50:24.404 298 18236.40 25.94 52692.72 88888.00 2007-10-25 00:50:24.904 298 18236.19 26.02 52692.68 88888.00 2007-10-25 00:50:25.404 298 18236.13 25.93 52692.70 88888.00 2007-10-25 00:50:25.904 298 18236.13 25.98 52692.68 88888.00 2007-10-25 00:50:26.404 298 18236.14 25.99 52692.85 88888.00 2007-10-25 00:50:26.904 298 18236.17 25.98 52692.79 88888.00 2007-10-25 00:50:27.404 298 18236.17 25.98 52692.75 88888.00 2007-10-25 00:50:27.904 298 18236.11 26.01 52692.84 88888.00 2007-10-25 00:50:28.404 298 18236.11 26.03 52692.72 88888.00 2007-10-25 00:50:28.904 298 18236.12 25.97 52692.80 88888.00 2007-10-25 00:50:29.404 298 18236.17 25.96 52692.89 88888.00 2007-10-25 00:50:29.904 298 18236.26 25.97 52692.90 88888.00 2007-10-25 00:50:30.404 298 18236.44 25.95 52692.89 88888.00 2007-10-25 00:50:30.904 298 18236.33 25.95 52692.90 88888.00 2007-10-25 00:50:31.404 298 18236.23 25.90 52692.80 88888.00 2007-10-25 00:50:31.904 298 18236.23 25.86 52692.85 88888.00 2007-10-25 00:50:32.404 298 18236.25 25.86 52692.87 88888.00 2007-10-25 00:50:32.904 298 18236.30 25.86 52692.84 88888.00 2007-10-25 00:50:33.404 298 18236.24 25.89 52692.85 88888.00 2007-10-25 00:50:33.904 298 18236.19 25.88 52692.84 88888.00 2007-10-25 00:50:34.404 298 18235.93 25.91 52692.73 88888.00 2007-10-25 00:50:34.904 298 18235.99 25.91 52692.81 88888.00 2007-10-25 00:50:35.404 298 18236.23 26.00 52692.93 88888.00 2007-10-25 00:50:35.904 298 18236.51 26.03 52692.87 88888.00 2007-10-25 00:50:36.404 298 18236.51 25.90 52692.95 88888.00 2007-10-25 00:50:36.904 298 18236.32 25.86 52693.07 88888.00 2007-10-25 00:50:37.404 298 18236.25 25.93 52692.89 88888.00 2007-10-25 00:50:37.904 298 18236.16 25.88 52692.74 88888.00 2007-10-25 00:50:38.404 298 18236.19 25.87 52692.78 88888.00 2007-10-25 00:50:38.904 298 18236.23 25.95 52692.80 88888.00 2007-10-25 00:50:39.404 298 18236.21 26.00 52692.85 88888.00 2007-10-25 00:50:39.904 298 18236.21 26.01 52692.76 88888.00 2007-10-25 00:50:40.404 298 18236.28 26.04 52692.88 88888.00 2007-10-25 00:50:40.904 298 18236.32 26.06 52692.90 88888.00 2007-10-25 00:50:41.404 298 18236.44 26.07 52692.84 88888.00 2007-10-25 00:50:41.904 298 18236.42 26.06 52692.89 88888.00 2007-10-25 00:50:42.404 298 18236.28 26.07 52692.84 88888.00 2007-10-25 00:50:42.904 298 18236.46 26.13 52692.77 88888.00 2007-10-25 00:50:43.404 298 18236.35 26.15 52692.85 88888.00 2007-10-25 00:50:43.904 298 18236.44 26.19 52692.92 88888.00 2007-10-25 00:50:44.404 298 18236.46 26.08 52692.90 88888.00 2007-10-25 00:50:44.904 298 18236.61 26.13 52692.75 88888.00 2007-10-25 00:50:45.404 298 18236.53 26.20 52692.80 88888.00 2007-10-25 00:50:45.904 298 18236.53 26.11 52692.85 88888.00 2007-10-25 00:50:46.404 298 18236.39 26.12 52692.78 88888.00 2007-10-25 00:50:46.904 298 18236.33 26.13 52692.84 88888.00 2007-10-25 00:50:47.404 298 18236.36 26.13 52692.75 88888.00 2007-10-25 00:50:47.904 298 18236.25 26.10 52692.69 88888.00 2007-10-25 00:50:48.404 298 18236.19 26.09 52692.67 88888.00 2007-10-25 00:50:48.904 298 18236.30 25.92 52692.72 88888.00 2007-10-25 00:50:49.404 298 18236.40 25.77 52692.75 88888.00 2007-10-25 00:50:49.904 298 18236.43 25.99 52692.79 88888.00 2007-10-25 00:50:50.404 298 18236.37 26.09 52692.77 88888.00 2007-10-25 00:50:50.904 298 18236.28 26.09 52692.65 88888.00 2007-10-25 00:50:51.404 298 18236.32 26.02 52692.67 88888.00 2007-10-25 00:50:51.904 298 18236.32 25.98 52692.69 88888.00 2007-10-25 00:50:52.404 298 18236.39 25.94 52692.88 88888.00 2007-10-25 00:50:52.904 298 18236.44 26.01 52692.78 88888.00 2007-10-25 00:50:53.404 298 18236.39 26.08 52692.77 88888.00 2007-10-25 00:50:53.904 298 18236.24 26.06 52692.68 88888.00 2007-10-25 00:50:54.404 298 18236.25 26.14 52692.57 88888.00 2007-10-25 00:50:54.904 298 18236.32 26.20 52692.51 88888.00 2007-10-25 00:50:55.404 298 18236.46 26.20 52692.60 88888.00 2007-10-25 00:50:55.904 298 18236.32 26.16 52692.68 88888.00 2007-10-25 00:50:56.404 298 18236.34 26.13 52692.72 88888.00 2007-10-25 00:50:56.904 298 18236.25 26.08 52692.79 88888.00 2007-10-25 00:50:57.404 298 18236.25 26.00 52692.84 88888.00 2007-10-25 00:50:57.904 298 18236.14 25.92 52692.77 88888.00 2007-10-25 00:50:58.404 298 18236.16 25.93 52692.81 88888.00 2007-10-25 00:50:58.904 298 18236.24 25.91 52692.86 88888.00 2007-10-25 00:50:59.404 298 18236.18 25.98 52692.87 88888.00 2007-10-25 00:50:59.904 298 18236.19 25.95 52692.73 88888.00 2007-10-25 00:51:00.404 298 18236.25 25.90 52692.80 88888.00 2007-10-25 00:51:00.904 298 18236.19 25.91 52692.96 88888.00 2007-10-25 00:51:01.404 298 18236.34 25.97 52692.91 88888.00 2007-10-25 00:51:01.904 298 18236.45 26.00 52692.76 88888.00 2007-10-25 00:51:02.404 298 18236.32 26.01 52692.81 88888.00 2007-10-25 00:51:02.904 298 18236.33 26.12 52692.77 88888.00 2007-10-25 00:51:03.404 298 18236.24 26.00 52692.83 88888.00 2007-10-25 00:51:03.904 298 18236.17 25.94 52692.91 88888.00 2007-10-25 00:51:04.404 298 18236.27 25.96 52692.86 88888.00 2007-10-25 00:51:04.904 298 18236.26 26.03 52692.95 88888.00 2007-10-25 00:51:05.404 298 18236.16 26.04 52692.97 88888.00 2007-10-25 00:51:05.904 298 18236.30 26.09 52693.04 88888.00 2007-10-25 00:51:06.404 298 18236.33 26.07 52692.97 88888.00 2007-10-25 00:51:06.904 298 18236.34 26.03 52692.98 88888.00 2007-10-25 00:51:07.404 298 18236.25 26.06 52692.97 88888.00 2007-10-25 00:51:07.904 298 18236.13 26.06 52693.02 88888.00 2007-10-25 00:51:08.404 298 18236.21 26.07 52692.96 88888.00 2007-10-25 00:51:08.904 298 18236.24 26.02 52692.84 88888.00 2007-10-25 00:51:09.404 298 18236.24 25.97 52692.83 88888.00 2007-10-25 00:51:09.904 298 18236.28 26.04 52692.83 88888.00 2007-10-25 00:51:10.404 298 18236.28 26.04 52692.89 88888.00 2007-10-25 00:51:10.904 298 18236.23 26.08 52693.01 88888.00 2007-10-25 00:51:11.404 298 18236.27 26.08 52693.08 88888.00 2007-10-25 00:51:11.904 298 18236.30 26.08 52693.07 88888.00 2007-10-25 00:51:12.404 298 18236.32 26.14 52693.06 88888.00 2007-10-25 00:51:12.904 298 18236.35 26.10 52693.07 88888.00 2007-10-25 00:51:13.404 298 18236.18 26.15 52692.96 88888.00 2007-10-25 00:51:13.904 298 18236.33 26.16 52692.98 88888.00 2007-10-25 00:51:14.404 298 18236.48 26.13 52692.93 88888.00 2007-10-25 00:51:14.904 298 18236.49 26.06 52692.86 88888.00 2007-10-25 00:51:15.404 298 18236.37 26.08 52692.80 88888.00 2007-10-25 00:51:15.904 298 18236.44 26.10 52692.74 88888.00 2007-10-25 00:51:16.404 298 18236.44 26.15 52692.93 88888.00 2007-10-25 00:51:16.904 298 18236.44 26.21 52693.18 88888.00 2007-10-25 00:51:17.404 298 18236.36 26.20 52693.25 88888.00 2007-10-25 00:51:17.904 298 18236.36 26.11 52693.15 88888.00 2007-10-25 00:51:18.404 298 18236.29 26.13 52692.85 88888.00 2007-10-25 00:51:18.904 298 18236.46 26.14 52692.87 88888.00 2007-10-25 00:51:19.404 298 18236.65 26.13 52692.85 88888.00 2007-10-25 00:51:19.904 298 18236.57 26.13 52692.75 88888.00 2007-10-25 00:51:20.404 298 18236.54 26.14 52692.90 88888.00 2007-10-25 00:51:20.904 298 18236.59 26.13 52692.89 88888.00 2007-10-25 00:51:21.404 298 18236.76 26.10 52692.85 88888.00 2007-10-25 00:51:21.904 298 18236.75 26.06 52692.81 88888.00 2007-10-25 00:51:22.404 298 18236.77 26.04 52692.89 88888.00 2007-10-25 00:51:22.904 298 18236.47 26.13 52692.90 88888.00 2007-10-25 00:51:23.404 298 18236.66 26.14 52692.99 88888.00 2007-10-25 00:51:23.904 298 18236.62 26.12 52693.02 88888.00 2007-10-25 00:51:24.404 298 18236.58 26.12 52693.10 88888.00 2007-10-25 00:51:24.904 298 18236.50 26.12 52692.99 88888.00 2007-10-25 00:51:25.404 298 18237.02 26.23 52692.96 88888.00 2007-10-25 00:51:25.904 298 18237.25 26.25 52693.06 88888.00 2007-10-25 00:51:26.404 298 18237.12 26.23 52692.91 88888.00 2007-10-25 00:51:26.904 298 18237.15 26.28 52692.86 88888.00 2007-10-25 00:51:27.404 298 18236.90 26.25 52692.91 88888.00 2007-10-25 00:51:27.904 298 18237.05 26.24 52692.95 88888.00 2007-10-25 00:51:28.404 298 18237.12 26.28 52692.83 88888.00 2007-10-25 00:51:28.904 298 18237.08 26.25 52692.73 88888.00 2007-10-25 00:51:29.404 298 18236.98 26.14 52692.80 88888.00 2007-10-25 00:51:29.904 298 18237.06 26.21 52692.84 88888.00 2007-10-25 00:51:30.404 298 18237.12 26.27 52692.86 88888.00 2007-10-25 00:51:30.904 298 18237.19 26.21 52692.80 88888.00 2007-10-25 00:51:31.404 298 18237.20 26.19 52692.91 88888.00 2007-10-25 00:51:31.904 298 18237.22 26.23 52693.13 88888.00 2007-10-25 00:51:32.404 298 18237.12 26.32 52693.08 88888.00 2007-10-25 00:51:32.904 298 18237.01 26.34 52692.92 88888.00 2007-10-25 00:51:33.404 298 18237.04 26.33 52692.84 88888.00 2007-10-25 00:51:33.904 298 18237.04 26.27 52692.76 88888.00 2007-10-25 00:51:34.404 298 18237.05 26.31 52692.76 88888.00 2007-10-25 00:51:34.904 298 18237.10 26.31 52692.79 88888.00 2007-10-25 00:51:35.404 298 18237.11 26.29 52692.88 88888.00 2007-10-25 00:51:35.904 298 18236.88 26.23 52692.76 88888.00 2007-10-25 00:51:36.404 298 18236.62 26.23 52692.68 88888.00 2007-10-25 00:51:36.904 298 18236.66 26.25 52692.67 88888.00 2007-10-25 00:51:37.404 298 18236.62 26.31 52692.69 88888.00 2007-10-25 00:51:37.904 298 18236.60 26.28 52692.74 88888.00 2007-10-25 00:51:38.404 298 18236.69 26.19 52692.76 88888.00 2007-10-25 00:51:38.904 298 18236.61 26.15 52692.65 88888.00 2007-10-25 00:51:39.404 298 18236.55 26.12 52692.54 88888.00 2007-10-25 00:51:39.904 298 18236.56 26.19 52692.55 88888.00 2007-10-25 00:51:40.404 298 18236.59 26.32 52692.54 88888.00 2007-10-25 00:51:40.904 298 18236.59 26.42 52692.70 88888.00 2007-10-25 00:51:41.404 298 18236.70 26.38 52692.67 88888.00 2007-10-25 00:51:41.904 298 18236.80 26.41 52692.68 88888.00 2007-10-25 00:51:42.404 298 18236.78 26.36 52692.73 88888.00 2007-10-25 00:51:42.904 298 18236.77 26.40 52692.79 88888.00 2007-10-25 00:51:43.404 298 18236.67 26.33 52692.90 88888.00 2007-10-25 00:51:43.904 298 18236.39 26.38 52692.87 88888.00 2007-10-25 00:51:44.404 298 18236.43 26.43 52692.76 88888.00 2007-10-25 00:51:44.904 298 18236.53 26.44 52692.80 88888.00 2007-10-25 00:51:45.404 298 18236.40 26.46 52692.79 88888.00 2007-10-25 00:51:45.904 298 18236.43 26.49 52692.84 88888.00 2007-10-25 00:51:46.404 298 18236.60 26.39 52692.74 88888.00 2007-10-25 00:51:46.904 298 18236.78 26.39 52692.70 88888.00 2007-10-25 00:51:47.404 298 18236.66 26.36 52692.63 88888.00 2007-10-25 00:51:47.904 298 18236.58 26.37 52692.56 88888.00 2007-10-25 00:51:48.404 298 18236.55 26.35 52692.69 88888.00 2007-10-25 00:51:48.904 298 18236.68 26.37 52692.70 88888.00 2007-10-25 00:51:49.404 298 18236.60 26.37 52692.66 88888.00 2007-10-25 00:51:49.904 298 18236.57 26.42 52692.73 88888.00 2007-10-25 00:51:50.404 298 18236.58 26.51 52692.81 88888.00 2007-10-25 00:51:50.904 298 18236.55 26.56 52692.86 88888.00 2007-10-25 00:51:51.404 298 18236.50 26.56 52692.86 88888.00 2007-10-25 00:51:51.904 298 18236.56 26.52 52692.96 88888.00 2007-10-25 00:51:52.404 298 18236.60 26.52 52692.85 88888.00 2007-10-25 00:51:52.904 298 18236.81 26.51 52692.80 88888.00 2007-10-25 00:51:53.404 298 18236.59 26.56 52692.89 88888.00 2007-10-25 00:51:53.904 298 18236.55 26.48 52692.98 88888.00 2007-10-25 00:51:54.404 298 18236.54 26.49 52692.81 88888.00 2007-10-25 00:51:54.904 298 18236.60 26.46 52692.76 88888.00 2007-10-25 00:51:55.404 298 18236.56 26.45 52692.75 88888.00 2007-10-25 00:51:55.904 298 18236.55 26.47 52692.83 88888.00 2007-10-25 00:51:56.404 298 18236.68 26.48 52692.95 88888.00 2007-10-25 00:51:56.904 298 18236.62 26.47 52692.92 88888.00 2007-10-25 00:51:57.404 298 18236.68 26.57 52692.95 88888.00 2007-10-25 00:51:57.904 298 18236.75 26.58 52692.95 88888.00 2007-10-25 00:51:58.404 298 18236.73 26.48 52692.96 88888.00 2007-10-25 00:51:58.904 298 18236.78 26.53 52692.85 88888.00 2007-10-25 00:51:59.404 298 18236.72 26.51 52692.90 88888.00 2007-10-25 00:51:59.904 298 18236.72 26.57 52692.99 88888.00 2007-10-25 00:52:00.404 298 18236.70 26.56 52692.98 88888.00 2007-10-25 00:52:00.904 298 18236.65 26.61 52692.91 88888.00 2007-10-25 00:52:01.404 298 18236.73 26.72 52692.97 88888.00 2007-10-25 00:52:01.904 298 18236.83 26.76 52693.09 88888.00 2007-10-25 00:52:02.404 298 18236.83 26.70 52693.03 88888.00 2007-10-25 00:52:02.904 298 18236.84 26.64 52693.03 88888.00 2007-10-25 00:52:03.404 298 18236.86 26.70 52692.92 88888.00 2007-10-25 00:52:03.904 298 18236.71 26.67 52692.98 88888.00 2007-10-25 00:52:04.404 298 18236.65 26.66 52692.95 88888.00 2007-10-25 00:52:04.904 298 18236.68 26.68 52692.95 88888.00 2007-10-25 00:52:05.404 298 18236.75 26.77 52692.97 88888.00 2007-10-25 00:52:05.904 298 18236.65 26.71 52692.96 88888.00 2007-10-25 00:52:06.404 298 18236.58 26.77 52692.89 88888.00 2007-10-25 00:52:06.904 298 18236.46 26.81 52692.85 88888.00 2007-10-25 00:52:07.404 298 18236.51 26.73 52692.86 88888.00 2007-10-25 00:52:07.904 298 18236.56 26.70 52692.87 88888.00 2007-10-25 00:52:08.404 298 18236.60 26.71 52692.91 88888.00 2007-10-25 00:52:08.904 298 18236.60 26.67 52692.90 88888.00 2007-10-25 00:52:09.404 298 18236.67 26.69 52692.91 88888.00 2007-10-25 00:52:09.904 298 18236.81 26.72 52692.95 88888.00 2007-10-25 00:52:10.404 298 18236.61 26.73 52692.95 88888.00 2007-10-25 00:52:10.904 298 18236.57 26.71 52693.04 88888.00 2007-10-25 00:52:11.404 298 18236.56 26.69 52693.01 88888.00 2007-10-25 00:52:11.904 298 18236.62 26.66 52693.04 88888.00 2007-10-25 00:52:12.404 298 18236.67 26.71 52693.07 88888.00 2007-10-25 00:52:12.904 298 18236.60 26.71 52693.11 88888.00 2007-10-25 00:52:13.404 298 18236.61 26.71 52693.09 88888.00 2007-10-25 00:52:13.904 298 18236.55 26.68 52693.07 88888.00 2007-10-25 00:52:14.404 298 18236.56 26.72 52693.04 88888.00 2007-10-25 00:52:14.904 298 18236.66 26.63 52693.06 88888.00 2007-10-25 00:52:15.404 298 18236.78 26.61 52693.15 88888.00 2007-10-25 00:52:15.904 298 18236.68 26.76 52693.15 88888.00 2007-10-25 00:52:16.404 298 18236.82 26.81 52693.21 88888.00 2007-10-25 00:52:16.904 298 18236.62 26.74 52693.16 88888.00 2007-10-25 00:52:17.404 298 18236.59 26.76 52693.09 88888.00 2007-10-25 00:52:17.904 298 18236.79 26.77 52693.09 88888.00 2007-10-25 00:52:18.404 298 18236.72 26.72 52693.00 88888.00 2007-10-25 00:52:18.904 298 18236.64 26.76 52693.07 88888.00 2007-10-25 00:52:19.404 298 18236.64 26.77 52693.18 88888.00 2007-10-25 00:52:19.904 298 18236.78 26.70 52693.13 88888.00 2007-10-25 00:52:20.404 298 18236.77 26.81 52693.03 88888.00 2007-10-25 00:52:20.904 298 18236.81 26.80 52693.00 88888.00 2007-10-25 00:52:21.404 298 18236.87 26.87 52692.98 88888.00 2007-10-25 00:52:21.904 298 18236.95 26.85 52693.08 88888.00 2007-10-25 00:52:22.404 298 18236.89 26.82 52693.11 88888.00 2007-10-25 00:52:22.904 298 18236.92 26.80 52693.07 88888.00 2007-10-25 00:52:23.404 298 18236.92 26.74 52693.06 88888.00 2007-10-25 00:52:23.904 298 18236.91 26.71 52693.06 88888.00 2007-10-25 00:52:24.404 298 18236.92 26.79 52693.04 88888.00 2007-10-25 00:52:24.904 298 18237.14 26.85 52693.06 88888.00 2007-10-25 00:52:25.404 298 18237.30 26.82 52693.01 88888.00 2007-10-25 00:52:25.904 298 18237.16 26.87 52693.01 88888.00 2007-10-25 00:52:26.404 298 18236.88 26.87 52692.92 88888.00 2007-10-25 00:52:26.904 298 18236.81 26.89 52692.98 88888.00 2007-10-25 00:52:27.404 298 18236.77 26.84 52692.98 88888.00 2007-10-25 00:52:27.904 298 18236.79 26.78 52692.91 88888.00 2007-10-25 00:52:28.404 298 18236.81 26.85 52692.95 88888.00 2007-10-25 00:52:28.904 298 18236.87 26.80 52692.95 88888.00 2007-10-25 00:52:29.404 298 18236.79 26.76 52692.91 88888.00 2007-10-25 00:52:29.904 298 18236.79 26.76 52692.89 88888.00 2007-10-25 00:52:30.404 298 18237.06 26.86 52692.90 88888.00 2007-10-25 00:52:30.904 298 18237.05 26.89 52692.96 88888.00 2007-10-25 00:52:31.404 298 18236.99 26.86 52692.93 88888.00 2007-10-25 00:52:31.904 298 18236.90 26.88 52693.11 88888.00 2007-10-25 00:52:32.404 298 18236.83 26.87 52693.15 88888.00 2007-10-25 00:52:32.904 298 18236.69 26.85 52693.08 88888.00 2007-10-25 00:52:33.404 298 18236.79 26.80 52693.07 88888.00 2007-10-25 00:52:33.904 298 18236.88 26.81 52692.90 88888.00 2007-10-25 00:52:34.404 298 18236.89 26.81 52692.79 88888.00 2007-10-25 00:52:34.904 298 18236.83 26.72 52692.76 88888.00 2007-10-25 00:52:35.404 298 18236.70 26.84 52692.79 88888.00 2007-10-25 00:52:35.904 298 18236.69 26.87 52692.77 88888.00 2007-10-25 00:52:36.404 298 18236.72 26.95 52692.64 88888.00 2007-10-25 00:52:36.904 298 18236.68 26.92 52692.74 88888.00 2007-10-25 00:52:37.404 298 18236.71 26.92 52692.84 88888.00 2007-10-25 00:52:37.904 298 18236.67 26.89 52692.83 88888.00 2007-10-25 00:52:38.404 298 18236.73 26.85 52692.81 88888.00 2007-10-25 00:52:38.904 298 18236.80 26.82 52692.89 88888.00 2007-10-25 00:52:39.404 298 18236.80 26.73 52692.89 88888.00 2007-10-25 00:52:39.904 298 18236.79 26.73 52692.84 88888.00 2007-10-25 00:52:40.404 298 18236.88 26.76 52692.88 88888.00 2007-10-25 00:52:40.904 298 18236.80 26.76 52692.81 88888.00 2007-10-25 00:52:41.404 298 18236.71 26.77 52692.81 88888.00 2007-10-25 00:52:41.904 298 18236.65 26.87 52692.86 88888.00 2007-10-25 00:52:42.404 298 18236.72 26.86 52692.80 88888.00 2007-10-25 00:52:42.904 298 18236.76 26.80 52692.86 88888.00 2007-10-25 00:52:43.404 298 18236.79 26.80 52692.90 88888.00 2007-10-25 00:52:43.904 298 18236.78 26.87 52692.92 88888.00 2007-10-25 00:52:44.404 298 18236.60 26.92 52692.81 88888.00 2007-10-25 00:52:44.904 298 18236.61 26.96 52692.77 88888.00 2007-10-25 00:52:45.404 298 18236.75 26.89 52692.84 88888.00 2007-10-25 00:52:45.904 298 18236.70 26.96 52692.92 88888.00 2007-10-25 00:52:46.404 298 18236.61 26.98 52692.98 88888.00 2007-10-25 00:52:46.904 298 18236.65 27.03 52692.95 88888.00 2007-10-25 00:52:47.404 298 18236.66 27.02 52692.90 88888.00 2007-10-25 00:52:47.904 298 18236.76 27.00 52692.91 88888.00 2007-10-25 00:52:48.404 298 18236.84 27.05 52692.83 88888.00 2007-10-25 00:52:48.904 298 18236.72 27.06 52692.80 88888.00 2007-10-25 00:52:49.404 298 18236.69 27.00 52692.92 88888.00 2007-10-25 00:52:49.904 298 18236.77 26.99 52692.96 88888.00 2007-10-25 00:52:50.404 298 18236.68 27.01 52692.78 88888.00 2007-10-25 00:52:50.904 298 18236.68 27.08 52692.84 88888.00 2007-10-25 00:52:51.404 298 18236.72 27.02 52692.92 88888.00 2007-10-25 00:52:51.904 298 18236.79 27.03 52692.97 88888.00 2007-10-25 00:52:52.404 298 18236.78 27.07 52693.04 88888.00 2007-10-25 00:52:52.904 298 18236.67 27.10 52693.01 88888.00 2007-10-25 00:52:53.404 298 18236.65 27.05 52692.98 88888.00 2007-10-25 00:52:53.904 298 18236.66 27.01 52692.97 88888.00 2007-10-25 00:52:54.404 298 18236.55 26.99 52692.97 88888.00 2007-10-25 00:52:54.904 298 18236.84 26.97 52693.01 88888.00 2007-10-25 00:52:55.404 298 18237.04 26.93 52692.89 88888.00 2007-10-25 00:52:55.904 298 18237.04 26.88 52692.83 88888.00 2007-10-25 00:52:56.404 298 18236.73 26.88 52692.79 88888.00 2007-10-25 00:52:56.904 298 18236.59 26.89 52692.91 88888.00 2007-10-25 00:52:57.404 298 18236.69 26.92 52692.92 88888.00 2007-10-25 00:52:57.904 298 18236.59 26.99 52692.97 88888.00 2007-10-25 00:52:58.404 298 18236.56 26.98 52692.95 88888.00 2007-10-25 00:52:58.904 298 18236.57 26.93 52692.95 88888.00 2007-10-25 00:52:59.404 298 18236.71 26.89 52692.84 88888.00 2007-10-25 00:52:59.904 298 18236.72 26.88 52692.78 88888.00 2007-10-25 00:53:00.404 298 18236.61 26.90 52692.80 88888.00 2007-10-25 00:53:00.904 298 18236.55 26.94 52692.76 88888.00 2007-10-25 00:53:01.404 298 18236.61 26.98 52692.84 88888.00 2007-10-25 00:53:01.904 298 18236.48 26.97 52692.90 88888.00 2007-10-25 00:53:02.404 298 18236.58 26.92 52693.06 88888.00 2007-10-25 00:53:02.904 298 18236.81 26.95 52693.07 88888.00 2007-10-25 00:53:03.404 298 18236.70 26.90 52693.07 88888.00 2007-10-25 00:53:03.904 298 18236.64 26.93 52692.93 88888.00 2007-10-25 00:53:04.404 298 18236.49 26.85 52692.87 88888.00 2007-10-25 00:53:04.904 298 18236.45 26.79 52692.90 88888.00 2007-10-25 00:53:05.404 298 18236.47 26.84 52692.83 88888.00 2007-10-25 00:53:05.904 298 18236.47 26.94 52692.78 88888.00 2007-10-25 00:53:06.404 298 18236.51 27.00 52692.91 88888.00 2007-10-25 00:53:06.904 298 18236.53 26.91 52692.91 88888.00 2007-10-25 00:53:07.404 298 18236.44 26.85 52692.74 88888.00 2007-10-25 00:53:07.904 298 18236.44 26.87 52692.74 88888.00 2007-10-25 00:53:08.404 298 18236.48 26.93 52692.75 88888.00 2007-10-25 00:53:08.904 298 18236.68 26.97 52692.83 88888.00 2007-10-25 00:53:09.404 298 18236.70 26.95 52692.95 88888.00 2007-10-25 00:53:09.904 298 18236.76 26.90 52692.92 88888.00 2007-10-25 00:53:10.404 298 18236.65 26.84 52692.84 88888.00 2007-10-25 00:53:10.904 298 18236.57 26.77 52692.86 88888.00 2007-10-25 00:53:11.404 298 18236.51 26.79 52692.87 88888.00 2007-10-25 00:53:11.904 298 18236.46 26.86 52692.92 88888.00 2007-10-25 00:53:12.404 298 18236.58 26.86 52693.06 88888.00 2007-10-25 00:53:12.904 298 18236.78 26.85 52693.12 88888.00 2007-10-25 00:53:13.404 298 18237.01 26.84 52693.01 88888.00 2007-10-25 00:53:13.904 298 18237.00 26.90 52693.04 88888.00 2007-10-25 00:53:14.404 298 18236.99 26.85 52693.12 88888.00 2007-10-25 00:53:14.904 298 18236.95 26.87 52693.06 88888.00 2007-10-25 00:53:15.404 298 18236.91 26.90 52693.10 88888.00 2007-10-25 00:53:15.904 298 18236.95 26.84 52693.15 88888.00 2007-10-25 00:53:16.404 298 18236.95 26.78 52693.12 88888.00 2007-10-25 00:53:16.904 298 18236.87 26.87 52693.12 88888.00 2007-10-25 00:53:17.404 298 18236.72 26.87 52693.07 88888.00 2007-10-25 00:53:17.904 298 18236.59 26.87 52693.07 88888.00 2007-10-25 00:53:18.404 298 18236.57 26.93 52693.16 88888.00 2007-10-25 00:53:18.904 298 18236.47 26.94 52693.26 88888.00 2007-10-25 00:53:19.404 298 18236.53 26.90 52693.25 88888.00 2007-10-25 00:53:19.904 298 18236.76 26.93 52693.15 88888.00 2007-10-25 00:53:20.404 298 18236.77 26.90 52692.99 88888.00 2007-10-25 00:53:20.904 298 18236.70 26.88 52692.97 88888.00 2007-10-25 00:53:21.404 298 18236.59 26.82 52692.98 88888.00 2007-10-25 00:53:21.904 298 18236.51 26.79 52692.99 88888.00 2007-10-25 00:53:22.404 298 18236.54 26.76 52693.00 88888.00 2007-10-25 00:53:22.904 298 18236.47 26.76 52693.06 88888.00 2007-10-25 00:53:23.404 298 18236.50 26.73 52693.00 88888.00 2007-10-25 00:53:23.904 298 18236.59 26.77 52693.20 88888.00 2007-10-25 00:53:24.404 298 18236.47 26.76 52693.14 88888.00 2007-10-25 00:53:24.904 298 18236.47 26.82 52693.04 88888.00 2007-10-25 00:53:25.404 298 18236.46 26.82 52693.16 88888.00 2007-10-25 00:53:25.904 298 18236.49 26.79 52693.13 88888.00 2007-10-25 00:53:26.404 298 18236.54 26.86 52693.04 88888.00 2007-10-25 00:53:26.904 298 18236.53 26.89 52693.06 88888.00 2007-10-25 00:53:27.404 298 18236.43 26.90 52693.09 88888.00 2007-10-25 00:53:27.904 298 18236.30 26.84 52693.10 88888.00 2007-10-25 00:53:28.404 298 18236.37 26.78 52693.24 88888.00 2007-10-25 00:53:28.904 298 18236.39 26.80 52693.10 88888.00 2007-10-25 00:53:29.404 298 18236.45 26.78 52693.15 88888.00 2007-10-25 00:53:29.904 298 18236.27 26.76 52693.25 88888.00 2007-10-25 00:53:30.404 298 18236.24 26.71 52693.26 88888.00 2007-10-25 00:53:30.904 298 18236.24 26.74 52693.11 88888.00 2007-10-25 00:53:31.404 298 18236.37 26.79 52693.11 88888.00 2007-10-25 00:53:31.904 298 18236.37 26.79 52693.11 88888.00 2007-10-25 00:53:32.404 298 18236.36 26.76 52693.18 88888.00 2007-10-25 00:53:32.904 298 18236.37 26.77 52693.18 88888.00 2007-10-25 00:53:33.404 298 18236.44 26.76 52693.14 88888.00 2007-10-25 00:53:33.904 298 18236.42 26.72 52693.12 88888.00 2007-10-25 00:53:34.404 298 18236.58 26.75 52693.03 88888.00 2007-10-25 00:53:34.904 298 18236.75 26.74 52692.92 88888.00 2007-10-25 00:53:35.404 298 18236.66 26.73 52692.86 88888.00 2007-10-25 00:53:35.904 298 18236.67 26.76 52692.92 88888.00 2007-10-25 00:53:36.404 298 18236.51 26.75 52693.03 88888.00 2007-10-25 00:53:36.904 298 18236.62 26.72 52693.07 88888.00 2007-10-25 00:53:37.404 298 18236.72 26.72 52692.95 88888.00 2007-10-25 00:53:37.904 298 18236.57 26.73 52692.86 88888.00 2007-10-25 00:53:38.404 298 18236.47 26.72 52692.81 88888.00 2007-10-25 00:53:38.904 298 18236.38 26.75 52692.91 88888.00 2007-10-25 00:53:39.404 298 18236.39 26.69 52693.12 88888.00 2007-10-25 00:53:39.904 298 18236.28 26.67 52693.13 88888.00 2007-10-25 00:53:40.404 298 18236.29 26.71 52693.13 88888.00 2007-10-25 00:53:40.904 298 18236.24 26.76 52693.08 88888.00 2007-10-25 00:53:41.404 298 18236.16 26.82 52692.93 88888.00 2007-10-25 00:53:41.904 298 18236.24 26.82 52692.86 88888.00 2007-10-25 00:53:42.404 298 18236.50 26.78 52692.92 88888.00 2007-10-25 00:53:42.904 298 18236.46 26.78 52692.98 88888.00 2007-10-25 00:53:43.404 298 18236.40 26.86 52692.90 88888.00 2007-10-25 00:53:43.904 298 18236.24 26.93 52692.92 88888.00 2007-10-25 00:53:44.404 298 18236.24 26.87 52692.93 88888.00 2007-10-25 00:53:44.904 298 18236.28 26.82 52693.07 88888.00 2007-10-25 00:53:45.404 298 18236.27 26.84 52693.06 88888.00 2007-10-25 00:53:45.904 298 18236.19 26.85 52692.91 88888.00 2007-10-25 00:53:46.404 298 18236.38 26.80 52692.95 88888.00 2007-10-25 00:53:46.904 298 18236.38 26.73 52692.87 88888.00 2007-10-25 00:53:47.404 298 18236.29 26.71 52692.95 88888.00 2007-10-25 00:53:47.904 298 18236.35 26.74 52693.07 88888.00 2007-10-25 00:53:48.404 298 18236.27 26.81 52693.15 88888.00 2007-10-25 00:53:48.904 298 18236.17 26.74 52693.13 88888.00 2007-10-25 00:53:49.404 298 18236.22 26.80 52693.18 88888.00 2007-10-25 00:53:49.904 298 18236.15 26.86 52693.33 88888.00 2007-10-25 00:53:50.404 298 18236.25 26.88 52693.27 88888.00 2007-10-25 00:53:50.904 298 18236.24 26.82 52693.12 88888.00 2007-10-25 00:53:51.404 298 18236.19 26.79 52692.95 88888.00 2007-10-25 00:53:51.904 298 18236.27 26.86 52693.01 88888.00 2007-10-25 00:53:52.404 298 18236.39 26.86 52693.21 88888.00 2007-10-25 00:53:52.904 298 18236.34 26.88 52693.15 88888.00 2007-10-25 00:53:53.404 298 18236.24 26.94 52693.19 88888.00 2007-10-25 00:53:53.904 298 18236.21 26.89 52693.23 88888.00 2007-10-25 00:53:54.404 298 18236.19 26.90 52693.11 88888.00 2007-10-25 00:53:54.904 298 18236.15 26.94 52693.13 88888.00 2007-10-25 00:53:55.404 298 18236.11 26.97 52693.01 88888.00 2007-10-25 00:53:55.904 298 18236.14 26.87 52693.06 88888.00 2007-10-25 00:53:56.404 298 18236.10 26.93 52693.07 88888.00 2007-10-25 00:53:56.904 298 18236.14 26.85 52693.04 88888.00 2007-10-25 00:53:57.404 298 18236.18 26.85 52692.96 88888.00 2007-10-25 00:53:57.904 298 18236.18 26.90 52693.07 88888.00 2007-10-25 00:53:58.404 298 18236.33 26.87 52693.11 88888.00 2007-10-25 00:53:58.904 298 18236.34 26.93 52693.02 88888.00 2007-10-25 00:53:59.404 298 18236.39 26.91 52693.06 88888.00 2007-10-25 00:53:59.904 298 18236.29 26.89 52693.06 88888.00 2007-10-25 00:54:00.404 298 18236.17 26.86 52693.13 88888.00 2007-10-25 00:54:00.904 298 18236.11 26.81 52693.10 88888.00 2007-10-25 00:54:01.404 298 18236.00 26.86 52692.81 88888.00 2007-10-25 00:54:01.904 298 18235.89 26.86 52692.88 88888.00 2007-10-25 00:54:02.404 298 18235.96 26.85 52692.91 88888.00 2007-10-25 00:54:02.904 298 18236.07 26.88 52692.91 88888.00 2007-10-25 00:54:03.404 298 18236.05 26.92 52692.83 88888.00 2007-10-25 00:54:03.904 298 18236.04 26.93 52692.86 88888.00 2007-10-25 00:54:04.404 298 18236.12 26.89 52692.87 88888.00 2007-10-25 00:54:04.904 298 18236.27 26.88 52692.89 88888.00 2007-10-25 00:54:05.404 298 18236.37 26.87 52692.85 88888.00 2007-10-25 00:54:05.904 298 18236.30 26.81 52692.92 88888.00 2007-10-25 00:54:06.404 298 18236.24 26.78 52693.04 88888.00 2007-10-25 00:54:06.904 298 18236.36 26.80 52693.06 88888.00 2007-10-25 00:54:07.404 298 18236.26 26.79 52693.01 88888.00 2007-10-25 00:54:07.904 298 18236.28 26.80 52692.97 88888.00 2007-10-25 00:54:08.404 298 18236.26 26.81 52692.96 88888.00 2007-10-25 00:54:08.904 298 18236.19 26.85 52692.86 88888.00 2007-10-25 00:54:09.404 298 18236.07 26.88 52692.95 88888.00 2007-10-25 00:54:09.904 298 18236.01 26.87 52693.00 88888.00 2007-10-25 00:54:10.404 298 18235.99 26.79 52692.99 88888.00 2007-10-25 00:54:10.904 298 18235.99 26.87 52692.99 88888.00 2007-10-25 00:54:11.404 298 18236.04 26.88 52692.88 88888.00 2007-10-25 00:54:11.904 298 18236.10 26.89 52692.84 88888.00 2007-10-25 00:54:12.404 298 18235.97 26.99 52692.63 88888.00 2007-10-25 00:54:12.904 298 18236.06 26.96 52692.79 88888.00 2007-10-25 00:54:13.404 298 18236.06 26.97 52692.83 88888.00 2007-10-25 00:54:13.904 298 18236.04 26.90 52692.81 88888.00 2007-10-25 00:54:14.404 298 18235.94 26.84 52692.98 88888.00 2007-10-25 00:54:14.904 298 18236.01 26.85 52692.84 88888.00 2007-10-25 00:54:15.404 298 18236.22 26.88 52692.78 88888.00 2007-10-25 00:54:15.904 298 18236.23 26.94 52692.78 88888.00 2007-10-25 00:54:16.404 298 18236.28 26.98 52692.85 88888.00 2007-10-25 00:54:16.904 298 18236.30 27.03 52692.88 88888.00 2007-10-25 00:54:17.404 298 18236.27 27.02 52692.88 88888.00 2007-10-25 00:54:17.904 298 18236.17 26.98 52692.73 88888.00 2007-10-25 00:54:18.404 298 18235.96 26.97 52692.80 88888.00 2007-10-25 00:54:18.904 298 18235.95 26.91 52692.92 88888.00 2007-10-25 00:54:19.404 298 18236.06 26.90 52692.84 88888.00 2007-10-25 00:54:19.904 298 18236.25 26.91 52692.83 88888.00 2007-10-25 00:54:20.404 298 18236.15 26.97 52692.70 88888.00 2007-10-25 00:54:20.904 298 18236.12 26.95 52692.66 88888.00 2007-10-25 00:54:21.404 298 18236.15 26.92 52692.74 88888.00 2007-10-25 00:54:21.904 298 18236.08 26.97 52692.77 88888.00 2007-10-25 00:54:22.404 298 18236.03 26.98 52692.80 88888.00 2007-10-25 00:54:22.904 298 18236.14 26.97 52692.91 88888.00 2007-10-25 00:54:23.404 298 18236.12 26.95 52692.85 88888.00 2007-10-25 00:54:23.904 298 18236.08 26.92 52692.92 88888.00 2007-10-25 00:54:24.404 298 18236.08 26.87 52692.91 88888.00 2007-10-25 00:54:24.904 298 18236.02 26.82 52692.99 88888.00 2007-10-25 00:54:25.404 298 18235.91 26.79 52692.99 88888.00 2007-10-25 00:54:25.904 298 18235.95 26.82 52692.98 88888.00 2007-10-25 00:54:26.404 298 18235.97 26.88 52692.95 88888.00 2007-10-25 00:54:26.904 298 18236.04 26.90 52692.95 88888.00 2007-10-25 00:54:27.404 298 18236.04 26.84 52692.93 88888.00 2007-10-25 00:54:27.904 298 18236.10 26.87 52692.96 88888.00 2007-10-25 00:54:28.404 298 18236.00 26.89 52692.95 88888.00 2007-10-25 00:54:28.904 298 18236.17 26.75 52692.98 88888.00 2007-10-25 00:54:29.404 298 18236.16 26.70 52692.88 88888.00 2007-10-25 00:54:29.904 298 18235.79 26.78 52692.80 88888.00 2007-10-25 00:54:30.404 298 18235.83 26.85 52692.90 88888.00 2007-10-25 00:54:30.904 298 18236.08 26.85 52692.87 88888.00 2007-10-25 00:54:31.404 298 18236.17 26.89 52692.81 88888.00 2007-10-25 00:54:31.904 298 18236.19 26.75 52692.83 88888.00 2007-10-25 00:54:32.404 298 18236.26 26.74 52692.81 88888.00 2007-10-25 00:54:32.904 298 18236.08 26.74 52692.85 88888.00 2007-10-25 00:54:33.404 298 18236.17 26.73 52692.78 88888.00 2007-10-25 00:54:33.904 298 18236.13 26.75 52692.85 88888.00 2007-10-25 00:54:34.404 298 18236.23 26.71 52692.88 88888.00 2007-10-25 00:54:34.904 298 18236.14 26.76 52692.95 88888.00 2007-10-25 00:54:35.404 298 18236.04 26.75 52692.92 88888.00 2007-10-25 00:54:35.904 298 18236.03 26.66 52692.79 88888.00 2007-10-25 00:54:36.404 298 18236.19 26.60 52692.88 88888.00 2007-10-25 00:54:36.904 298 18236.23 26.68 52692.78 88888.00 2007-10-25 00:54:37.404 298 18236.01 26.73 52692.81 88888.00 2007-10-25 00:54:37.904 298 18236.10 26.79 52693.00 88888.00 2007-10-25 00:54:38.404 298 18236.11 26.85 52692.99 88888.00 2007-10-25 00:54:38.904 298 18236.06 26.73 52692.90 88888.00 2007-10-25 00:54:39.404 298 18236.04 26.75 52692.91 88888.00 2007-10-25 00:54:39.904 298 18236.10 26.74 52692.92 88888.00 2007-10-25 00:54:40.404 298 18236.03 26.80 52692.92 88888.00 2007-10-25 00:54:40.904 298 18235.94 26.74 52693.00 88888.00 2007-10-25 00:54:41.404 298 18236.08 26.72 52693.02 88888.00 2007-10-25 00:54:41.904 298 18236.22 26.72 52692.92 88888.00 2007-10-25 00:54:42.404 298 18236.24 26.75 52693.01 88888.00 2007-10-25 00:54:42.904 298 18236.22 26.73 52693.10 88888.00 2007-10-25 00:54:43.401 298 18236.13 26.75 52692.97 88888.00 2007-10-25 00:54:43.901 298 18236.14 26.74 52693.08 88888.00 2007-10-25 00:54:44.401 298 18236.14 26.80 52693.00 88888.00 2007-10-25 00:54:44.901 298 18236.14 26.77 52692.91 88888.00 2007-10-25 00:54:45.401 298 18236.12 26.73 52692.85 88888.00 2007-10-25 00:54:45.901 298 18236.01 26.65 52692.86 88888.00 2007-10-25 00:54:46.401 298 18235.99 26.70 52692.91 88888.00 2007-10-25 00:54:46.901 298 18236.26 26.72 52692.93 88888.00 2007-10-25 00:54:47.401 298 18236.29 26.68 52693.06 88888.00 2007-10-25 00:54:47.901 298 18236.03 26.69 52693.10 88888.00 2007-10-25 00:54:48.401 298 18236.03 26.76 52693.01 88888.00 2007-10-25 00:54:48.901 298 18235.99 26.72 52693.00 88888.00 2007-10-25 00:54:49.401 298 18236.04 26.73 52693.08 88888.00 2007-10-25 00:54:49.901 298 18236.10 26.76 52693.07 88888.00 2007-10-25 00:54:50.401 298 18236.08 26.87 52693.08 88888.00 2007-10-25 00:54:50.901 298 18236.05 26.79 52693.01 88888.00 2007-10-25 00:54:51.401 298 18236.10 26.73 52692.93 88888.00 2007-10-25 00:54:51.901 298 18236.06 26.80 52692.91 88888.00 2007-10-25 00:54:52.401 298 18236.19 26.79 52692.91 88888.00 2007-10-25 00:54:52.901 298 18236.37 26.73 52692.97 88888.00 2007-10-25 00:54:53.401 298 18236.36 26.67 52692.97 88888.00 2007-10-25 00:54:53.901 298 18236.14 26.70 52692.92 88888.00 2007-10-25 00:54:54.401 298 18236.19 26.73 52692.90 88888.00 2007-10-25 00:54:54.901 298 18236.11 26.75 52692.90 88888.00 2007-10-25 00:54:55.401 298 18236.04 26.72 52692.92 88888.00 2007-10-25 00:54:55.901 298 18236.11 26.70 52693.00 88888.00 2007-10-25 00:54:56.401 298 18236.08 26.71 52692.95 88888.00 2007-10-25 00:54:56.901 298 18236.03 26.73 52693.02 88888.00 2007-10-25 00:54:57.401 298 18236.05 26.71 52693.04 88888.00 2007-10-25 00:54:57.901 298 18236.00 26.68 52692.91 88888.00 2007-10-25 00:54:58.401 298 18236.03 26.68 52692.79 88888.00 2007-10-25 00:54:58.901 298 18236.26 26.61 52692.65 88888.00 2007-10-25 00:54:59.401 298 18236.19 26.62 52692.55 88888.00 2007-10-25 00:54:59.901 298 18236.10 26.56 52692.60 88888.00 2007-10-25 00:55:00.401 298 18236.15 26.51 52692.61 88888.00 2007-10-25 00:55:00.901 298 18236.08 26.53 52692.60 88888.00 2007-10-25 00:55:01.401 298 18236.28 26.51 52692.70 88888.00 2007-10-25 00:55:01.901 298 18236.28 26.53 52692.73 88888.00 2007-10-25 00:55:02.401 298 18236.24 26.57 52692.63 88888.00 2007-10-25 00:55:02.901 298 18236.24 26.61 52692.54 88888.00 2007-10-25 00:55:03.401 298 18236.25 26.55 52692.66 88888.00 2007-10-25 00:55:03.901 298 18236.19 26.51 52692.75 88888.00 2007-10-25 00:55:04.401 298 18236.22 26.57 52692.66 88888.00 2007-10-25 00:55:04.901 298 18236.26 26.62 52692.58 88888.00 2007-10-25 00:55:05.401 298 18236.27 26.58 52692.69 88888.00 2007-10-25 00:55:05.901 298 18236.21 26.48 52692.77 88888.00 2007-10-25 00:55:06.401 298 18236.23 26.52 52692.69 88888.00 2007-10-25 00:55:06.901 298 18236.30 26.49 52692.70 88888.00 2007-10-25 00:55:07.401 298 18236.40 26.49 52692.73 88888.00 2007-10-25 00:55:07.901 298 18236.44 26.55 52692.91 88888.00 2007-10-25 00:55:08.401 298 18236.44 26.52 52692.99 88888.00 2007-10-25 00:55:08.901 298 18236.32 26.56 52692.89 88888.00 2007-10-25 00:55:09.401 298 18236.34 26.51 52692.83 88888.00 2007-10-25 00:55:09.901 298 18236.37 26.46 52692.77 88888.00 2007-10-25 00:55:10.401 298 18236.43 26.54 52692.80 88888.00 2007-10-25 00:55:10.901 298 18236.43 26.57 52692.89 88888.00 2007-10-25 00:55:11.401 298 18236.43 26.47 52692.91 88888.00 2007-10-25 00:55:11.901 298 18236.51 26.38 52692.66 88888.00 2007-10-25 00:55:12.401 298 18236.49 26.43 52692.56 88888.00 2007-10-25 00:55:12.901 298 18236.42 26.38 52692.55 88888.00 2007-10-25 00:55:13.401 298 18236.46 26.32 52692.50 88888.00 2007-10-25 00:55:13.901 298 18236.55 26.35 52692.49 88888.00 2007-10-25 00:55:14.401 298 18236.57 26.34 52692.53 88888.00 2007-10-25 00:55:14.901 298 18236.37 26.26 52692.50 88888.00 2007-10-25 00:55:15.401 298 18236.26 26.25 52692.51 88888.00 2007-10-25 00:55:15.901 298 18236.35 26.28 52692.52 88888.00 2007-10-25 00:55:16.401 298 18236.34 26.34 52692.33 88888.00 2007-10-25 00:55:16.901 298 18236.29 26.38 52692.40 88888.00 2007-10-25 00:55:17.401 298 18236.24 26.35 52692.45 88888.00 2007-10-25 00:55:17.901 298 18236.24 26.35 52692.50 88888.00 2007-10-25 00:55:18.401 298 18236.30 26.37 52692.43 88888.00 2007-10-25 00:55:18.901 298 18236.46 26.38 52692.45 88888.00 2007-10-25 00:55:19.401 298 18236.49 26.39 52692.51 88888.00 2007-10-25 00:55:19.901 298 18236.53 26.39 52692.53 88888.00 2007-10-25 00:55:20.401 298 18236.54 26.35 52692.54 88888.00 2007-10-25 00:55:20.901 298 18236.56 26.30 52692.54 88888.00 2007-10-25 00:55:21.401 298 18236.49 26.30 52692.62 88888.00 2007-10-25 00:55:21.901 298 18236.35 26.39 52692.60 88888.00 2007-10-25 00:55:22.401 298 18236.32 26.32 52692.64 88888.00 2007-10-25 00:55:22.901 298 18236.44 26.35 52692.58 88888.00 2007-10-25 00:55:23.401 298 18236.59 26.41 52692.56 88888.00 2007-10-25 00:55:23.901 298 18236.75 26.35 52692.50 88888.00 2007-10-25 00:55:24.401 298 18236.79 26.37 52692.48 88888.00 2007-10-25 00:55:24.901 298 18236.79 26.30 52692.56 88888.00 2007-10-25 00:55:25.401 298 18236.70 26.29 52692.51 88888.00 2007-10-25 00:55:25.901 298 18236.61 26.31 52692.54 88888.00 2007-10-25 00:55:26.401 298 18236.72 26.33 52692.52 88888.00 2007-10-25 00:55:26.901 298 18236.75 26.35 52692.51 88888.00 2007-10-25 00:55:27.401 298 18236.79 26.26 52692.48 88888.00 2007-10-25 00:55:27.901 298 18236.79 26.25 52692.52 88888.00 2007-10-25 00:55:28.401 298 18236.77 26.27 52692.64 88888.00 2007-10-25 00:55:28.901 298 18236.71 26.31 52692.63 88888.00 2007-10-25 00:55:29.401 298 18236.69 26.29 52692.52 88888.00 2007-10-25 00:55:29.901 298 18236.83 26.26 52692.58 88888.00 2007-10-25 00:55:30.401 298 18236.82 26.25 52692.61 88888.00 2007-10-25 00:55:30.901 298 18236.81 26.23 52692.62 88888.00 2007-10-25 00:55:31.401 298 18236.73 26.24 52692.56 88888.00 2007-10-25 00:55:31.901 298 18236.56 26.21 52692.60 88888.00 2007-10-25 00:55:32.401 298 18236.64 26.19 52692.63 88888.00 2007-10-25 00:55:32.901 298 18236.92 26.23 52692.66 88888.00 2007-10-25 00:55:33.401 298 18236.90 26.30 52692.57 88888.00 2007-10-25 00:55:33.901 298 18236.71 26.28 52692.61 88888.00 2007-10-25 00:55:34.401 298 18236.64 26.24 52692.68 88888.00 2007-10-25 00:55:34.901 298 18236.66 26.32 52692.72 88888.00 2007-10-25 00:55:35.401 298 18236.73 26.37 52692.62 88888.00 2007-10-25 00:55:35.901 298 18236.79 26.26 52692.62 88888.00 2007-10-25 00:55:36.401 298 18236.84 26.32 52692.63 88888.00 2007-10-25 00:55:36.901 298 18236.87 26.33 52692.52 88888.00 2007-10-25 00:55:37.401 298 18236.88 26.33 52692.54 88888.00 2007-10-25 00:55:37.901 298 18236.87 26.27 52692.65 88888.00 2007-10-25 00:55:38.401 298 18236.82 26.31 52692.66 88888.00 2007-10-25 00:55:38.901 298 18236.88 26.30 52692.63 88888.00 2007-10-25 00:55:39.401 298 18236.93 26.35 52692.68 88888.00 2007-10-25 00:55:39.901 298 18236.95 26.43 52692.76 88888.00 2007-10-25 00:55:40.401 298 18236.82 26.40 52692.75 88888.00 2007-10-25 00:55:40.901 298 18236.89 26.40 52692.73 88888.00 2007-10-25 00:55:41.401 298 18236.88 26.42 52692.81 88888.00 2007-10-25 00:55:41.901 298 18236.77 26.48 52692.85 88888.00 2007-10-25 00:55:42.401 298 18236.83 26.51 52692.84 88888.00 2007-10-25 00:55:42.901 298 18236.83 26.55 52692.79 88888.00 2007-10-25 00:55:43.401 298 18236.75 26.55 52692.63 88888.00 2007-10-25 00:55:43.901 298 18236.78 26.46 52692.62 88888.00 2007-10-25 00:55:44.401 298 18236.84 26.43 52692.65 88888.00 2007-10-25 00:55:44.901 298 18236.97 26.54 52692.69 88888.00 2007-10-25 00:55:45.401 298 18236.99 26.51 52692.69 88888.00 2007-10-25 00:55:45.901 298 18236.98 26.44 52692.66 88888.00 2007-10-25 00:55:46.401 298 18236.99 26.45 52692.68 88888.00 2007-10-25 00:55:46.901 298 18236.88 26.49 52692.69 88888.00 2007-10-25 00:55:47.401 298 18236.83 26.49 52692.66 88888.00 2007-10-25 00:55:47.901 298 18236.88 26.54 52692.76 88888.00 2007-10-25 00:55:48.401 298 18236.93 26.53 52692.70 88888.00 2007-10-25 00:55:48.901 298 18237.11 26.41 52692.76 88888.00 2007-10-25 00:55:49.401 298 18237.08 26.43 52692.79 88888.00 2007-10-25 00:55:49.901 298 18237.14 26.55 52692.74 88888.00 2007-10-25 00:55:50.401 298 18237.20 26.48 52692.73 88888.00 2007-10-25 00:55:50.901 298 18237.22 26.46 52692.76 88888.00 2007-10-25 00:55:51.401 298 18237.10 26.45 52692.70 88888.00 2007-10-25 00:55:51.901 298 18237.09 26.46 52692.73 88888.00 2007-10-25 00:55:52.401 298 18237.13 26.53 52692.76 88888.00 2007-10-25 00:55:52.901 298 18237.10 26.49 52692.79 88888.00 2007-10-25 00:55:53.401 298 18237.29 26.52 52692.70 88888.00 2007-10-25 00:55:53.901 298 18237.53 26.57 52692.67 88888.00 2007-10-25 00:55:54.401 298 18237.58 26.61 52692.68 88888.00 2007-10-25 00:55:54.901 298 18237.62 26.58 52692.86 88888.00 2007-10-25 00:55:55.401 298 18237.58 26.58 52692.88 88888.00 2007-10-25 00:55:55.901 298 18237.41 26.58 52692.85 88888.00 2007-10-25 00:55:56.401 298 18237.11 26.54 52692.73 88888.00 2007-10-25 00:55:56.901 298 18237.08 26.66 52692.64 88888.00 2007-10-25 00:55:57.401 298 18237.18 26.61 52692.72 88888.00 2007-10-25 00:55:57.901 298 18237.23 26.65 52692.86 88888.00 2007-10-25 00:55:58.401 298 18237.15 26.60 52692.98 88888.00 2007-10-25 00:55:58.901 298 18237.14 26.59 52693.10 88888.00 2007-10-25 00:55:59.401 298 18237.11 26.60 52693.11 88888.00 2007-10-25 00:55:59.901 298 18237.18 26.61 52693.06 88888.00 2007-10-25 00:56:00.401 298 18237.13 26.67 52693.14 88888.00 2007-10-25 00:56:00.901 298 18237.19 26.71 52693.09 88888.00 2007-10-25 00:56:01.401 298 18237.27 26.64 52692.90 88888.00 2007-10-25 00:56:01.901 298 18237.35 26.64 52692.92 88888.00 2007-10-25 00:56:02.401 298 18237.32 26.61 52692.90 88888.00 2007-10-25 00:56:02.901 298 18237.32 26.63 52692.87 88888.00 2007-10-25 00:56:03.401 298 18237.34 26.70 52692.84 88888.00 2007-10-25 00:56:03.901 298 18237.33 26.73 52692.97 88888.00 2007-10-25 00:56:04.401 298 18237.36 26.71 52692.91 88888.00 2007-10-25 00:56:04.901 298 18237.51 26.73 52692.81 88888.00 2007-10-25 00:56:05.401 298 18237.36 26.72 52692.79 88888.00 2007-10-25 00:56:05.901 298 18237.16 26.78 52692.83 88888.00 2007-10-25 00:56:06.401 298 18237.31 26.81 52692.86 88888.00 2007-10-25 00:56:06.901 298 18237.37 26.82 52692.87 88888.00 2007-10-25 00:56:07.401 298 18237.24 26.82 52692.72 88888.00 2007-10-25 00:56:07.901 298 18237.32 26.85 52692.70 88888.00 2007-10-25 00:56:08.401 298 18237.32 26.89 52692.68 88888.00 2007-10-25 00:56:08.901 298 18237.26 26.92 52692.64 88888.00 2007-10-25 00:56:09.401 298 18237.37 26.86 52692.66 88888.00 2007-10-25 00:56:09.901 298 18237.40 26.79 52692.60 88888.00 2007-10-25 00:56:10.401 298 18237.36 26.92 52692.75 88888.00 2007-10-25 00:56:10.901 298 18237.32 26.93 52692.78 88888.00 2007-10-25 00:56:11.401 298 18237.29 26.84 52692.79 88888.00 2007-10-25 00:56:11.901 298 18237.35 26.78 52692.75 88888.00 2007-10-25 00:56:12.401 298 18237.41 26.78 52692.69 88888.00 2007-10-25 00:56:12.901 298 18237.43 26.79 52692.53 88888.00 2007-10-25 00:56:13.401 298 18237.46 26.87 52692.53 88888.00 2007-10-25 00:56:13.901 298 18237.32 26.86 52692.57 88888.00 2007-10-25 00:56:14.401 298 18237.36 26.96 52692.67 88888.00 2007-10-25 00:56:14.901 298 18237.47 26.91 52692.78 88888.00 2007-10-25 00:56:15.401 298 18237.37 26.92 52692.81 88888.00 2007-10-25 00:56:15.901 298 18237.33 26.95 52692.91 88888.00 2007-10-25 00:56:16.401 298 18237.23 27.03 52692.77 88888.00 2007-10-25 00:56:16.901 298 18237.23 27.02 52692.83 88888.00 2007-10-25 00:56:17.401 298 18237.21 27.09 52692.84 88888.00 2007-10-25 00:56:17.901 298 18237.18 27.07 52692.74 88888.00 2007-10-25 00:56:18.401 298 18237.16 27.00 52692.70 88888.00 2007-10-25 00:56:18.901 298 18237.21 26.99 52692.64 88888.00 2007-10-25 00:56:19.401 298 18237.27 26.97 52692.66 88888.00 2007-10-25 00:56:19.901 298 18237.26 27.02 52692.74 88888.00 2007-10-25 00:56:20.401 298 18237.27 27.01 52692.70 88888.00 2007-10-25 00:56:20.901 298 18237.40 27.03 52692.85 88888.00 2007-10-25 00:56:21.401 298 18237.34 27.01 52692.85 88888.00 2007-10-25 00:56:21.901 298 18237.30 26.90 52692.83 88888.00 2007-10-25 00:56:22.401 298 18237.34 26.89 52692.87 88888.00 2007-10-25 00:56:22.901 298 18237.33 26.89 52692.81 88888.00 2007-10-25 00:56:23.401 298 18237.44 26.85 52692.79 88888.00 2007-10-25 00:56:23.901 298 18237.37 26.95 52692.87 88888.00 2007-10-25 00:56:24.401 298 18237.41 26.98 52692.92 88888.00 2007-10-25 00:56:24.901 298 18237.46 26.93 52692.80 88888.00 2007-10-25 00:56:25.401 298 18237.47 26.94 52692.85 88888.00 2007-10-25 00:56:25.901 298 18237.42 26.99 52692.92 88888.00 2007-10-25 00:56:26.401 298 18237.30 26.95 52692.90 88888.00 2007-10-25 00:56:26.901 298 18237.36 26.93 52692.96 88888.00 2007-10-25 00:56:27.401 298 18237.32 26.91 52692.98 88888.00 2007-10-25 00:56:27.901 298 18237.12 26.86 52693.02 88888.00 2007-10-25 00:56:28.401 298 18237.27 26.89 52693.04 88888.00 2007-10-25 00:56:28.901 298 18237.34 26.98 52692.96 88888.00 2007-10-25 00:56:29.401 298 18237.42 26.92 52692.97 88888.00 2007-10-25 00:56:29.901 298 18237.43 26.87 52692.93 88888.00 2007-10-25 00:56:30.401 298 18237.41 26.87 52692.96 88888.00 2007-10-25 00:56:30.901 298 18237.41 26.96 52693.04 88888.00 2007-10-25 00:56:31.401 298 18237.49 27.06 52692.99 88888.00 2007-10-25 00:56:31.901 298 18237.36 27.11 52693.00 88888.00 2007-10-25 00:56:32.401 298 18237.41 27.03 52692.89 88888.00 2007-10-25 00:56:32.901 298 18237.47 27.04 52692.75 88888.00 2007-10-25 00:56:33.401 298 18237.53 27.03 52692.77 88888.00 2007-10-25 00:56:33.901 298 18237.41 27.06 52692.70 88888.00 2007-10-25 00:56:34.401 298 18237.53 26.99 52692.60 88888.00 2007-10-25 00:56:34.901 298 18237.66 27.01 52692.53 88888.00 2007-10-25 00:56:35.401 298 18237.52 27.10 52692.55 88888.00 2007-10-25 00:56:35.901 298 18237.35 27.09 52692.56 88888.00 2007-10-25 00:56:36.401 298 18237.33 27.03 52692.65 88888.00 2007-10-25 00:56:36.901 298 18237.33 27.07 52692.73 88888.00 2007-10-25 00:56:37.401 298 18237.41 27.21 52692.64 88888.00 2007-10-25 00:56:37.901 298 18237.49 27.15 52692.62 88888.00 2007-10-25 00:56:38.401 298 18237.41 27.02 52692.60 88888.00 2007-10-25 00:56:38.901 298 18237.45 27.07 52692.60 88888.00 2007-10-25 00:56:39.401 298 18237.48 27.21 52692.58 88888.00 2007-10-25 00:56:39.901 298 18237.66 27.25 52692.65 88888.00 2007-10-25 00:56:40.401 298 18237.71 27.24 52692.61 88888.00 2007-10-25 00:56:40.901 298 18237.65 27.24 52692.54 88888.00 2007-10-25 00:56:41.401 298 18237.58 27.30 52692.64 88888.00 2007-10-25 00:56:41.901 298 18237.52 27.28 52692.72 88888.00 2007-10-25 00:56:42.401 298 18237.49 27.20 52692.81 88888.00 2007-10-25 00:56:42.901 298 18237.43 27.21 52692.92 88888.00 2007-10-25 00:56:43.401 298 18237.60 27.24 52692.99 88888.00 2007-10-25 00:56:43.901 298 18237.63 27.32 52692.88 88888.00 2007-10-25 00:56:44.401 298 18237.48 27.24 52692.76 88888.00 2007-10-25 00:56:44.901 298 18237.38 27.15 52692.74 88888.00 2007-10-25 00:56:45.401 298 18237.35 27.27 52692.66 88888.00 2007-10-25 00:56:45.901 298 18237.41 27.23 52692.75 88888.00 2007-10-25 00:56:46.401 298 18237.35 27.14 52692.75 88888.00 2007-10-25 00:56:46.901 298 18237.43 27.06 52692.63 88888.00 2007-10-25 00:56:47.401 298 18237.52 27.19 52692.57 88888.00 2007-10-25 00:56:47.901 298 18237.58 27.24 52692.60 88888.00 2007-10-25 00:56:48.401 298 18237.69 27.18 52692.58 88888.00 2007-10-25 00:56:48.901 298 18237.73 27.12 52692.57 88888.00 2007-10-25 00:56:49.401 298 18237.68 27.10 52692.72 88888.00 2007-10-25 00:56:49.901 298 18237.68 27.20 52692.66 88888.00 2007-10-25 00:56:50.401 298 18237.62 27.34 52692.65 88888.00 2007-10-25 00:56:50.901 298 18237.54 27.38 52692.72 88888.00 2007-10-25 00:56:51.401 298 18237.32 27.38 52692.76 88888.00 2007-10-25 00:56:51.901 298 18237.20 27.38 52692.78 88888.00 2007-10-25 00:56:52.401 298 18237.48 27.43 52692.97 88888.00 2007-10-25 00:56:52.901 298 18237.56 27.43 52692.89 88888.00 2007-10-25 00:56:53.401 298 18237.58 27.41 52692.68 88888.00 2007-10-25 00:56:53.901 298 18237.59 27.38 52692.67 88888.00 2007-10-25 00:56:54.401 298 18237.55 27.37 52692.79 88888.00 2007-10-25 00:56:54.901 298 18237.52 27.48 52692.90 88888.00 2007-10-25 00:56:55.401 298 18237.58 27.52 52692.92 88888.00 2007-10-25 00:56:55.901 298 18237.64 27.54 52692.93 88888.00 2007-10-25 00:56:56.401 298 18237.66 27.47 52692.91 88888.00 2007-10-25 00:56:56.901 298 18237.66 27.49 52692.91 88888.00 2007-10-25 00:56:57.401 298 18237.66 27.47 52692.79 88888.00 2007-10-25 00:56:57.901 298 18237.59 27.56 52693.03 88888.00 2007-10-25 00:56:58.401 298 18237.62 27.48 52692.93 88888.00 2007-10-25 00:56:58.901 298 18237.64 27.43 52692.98 88888.00 2007-10-25 00:56:59.401 298 18237.64 27.43 52692.88 88888.00 2007-10-25 00:56:59.901 298 18237.60 27.37 52692.87 88888.00 2007-10-25 00:57:00.401 298 18237.53 27.34 52692.90 88888.00 2007-10-25 00:57:00.901 298 18237.45 27.38 52692.88 88888.00 2007-10-25 00:57:01.401 298 18237.51 27.39 52692.86 88888.00 2007-10-25 00:57:01.901 298 18237.38 27.32 52693.02 88888.00 2007-10-25 00:57:02.401 298 18237.37 27.37 52693.00 88888.00 2007-10-25 00:57:02.901 298 18237.44 27.41 52693.04 88888.00 2007-10-25 00:57:03.401 298 18237.64 27.45 52692.89 88888.00 2007-10-25 00:57:03.901 298 18237.49 27.53 52692.81 88888.00 2007-10-25 00:57:04.401 298 18237.42 27.54 52692.76 88888.00 2007-10-25 00:57:04.901 298 18237.44 27.56 52692.78 88888.00 2007-10-25 00:57:05.401 298 18237.41 27.55 52692.65 88888.00 2007-10-25 00:57:05.901 298 18237.53 27.52 52692.60 88888.00 2007-10-25 00:57:06.401 298 18237.53 27.55 52692.61 88888.00 2007-10-25 00:57:06.901 298 18237.56 27.56 52692.55 88888.00 2007-10-25 00:57:07.401 298 18237.67 27.63 52692.53 88888.00 2007-10-25 00:57:07.901 298 18237.54 27.71 52692.54 88888.00 2007-10-25 00:57:08.401 298 18237.45 27.68 52692.57 88888.00 2007-10-25 00:57:08.901 298 18237.52 27.68 52692.65 88888.00 2007-10-25 00:57:09.401 298 18237.54 27.66 52692.67 88888.00 2007-10-25 00:57:09.901 298 18237.58 27.63 52692.78 88888.00 2007-10-25 00:57:10.401 298 18237.64 27.65 52692.65 88888.00 2007-10-25 00:57:10.901 298 18237.66 27.62 52692.64 88888.00 2007-10-25 00:57:11.401 298 18237.62 27.62 52692.78 88888.00 2007-10-25 00:57:11.901 298 18237.58 27.60 52692.79 88888.00 2007-10-25 00:57:12.401 298 18237.51 27.62 52692.75 88888.00 2007-10-25 00:57:12.901 298 18237.54 27.70 52692.80 88888.00 2007-10-25 00:57:13.401 298 18237.69 27.74 52692.84 88888.00 2007-10-25 00:57:13.901 298 18237.65 27.77 52692.81 88888.00 2007-10-25 00:57:14.401 298 18237.77 27.81 52692.91 88888.00 2007-10-25 00:57:14.901 298 18237.78 27.75 52692.93 88888.00 2007-10-25 00:57:15.401 298 18237.75 27.77 52692.90 88888.00 2007-10-25 00:57:15.901 298 18237.64 27.77 52693.01 88888.00 2007-10-25 00:57:16.401 298 18237.70 27.77 52692.99 88888.00 2007-10-25 00:57:16.901 298 18237.74 27.77 52692.87 88888.00 2007-10-25 00:57:17.401 298 18237.76 27.86 52692.72 88888.00 2007-10-25 00:57:17.901 298 18237.70 27.85 52692.81 88888.00 2007-10-25 00:57:18.401 298 18237.66 27.78 52692.80 88888.00 2007-10-25 00:57:18.901 298 18237.59 27.76 52692.84 88888.00 2007-10-25 00:57:19.401 298 18237.59 27.79 52692.93 88888.00 2007-10-25 00:57:19.901 298 18237.54 27.80 52692.90 88888.00 2007-10-25 00:57:20.401 298 18237.43 27.77 52692.84 88888.00 2007-10-25 00:57:20.901 298 18237.43 27.76 52692.93 88888.00 2007-10-25 00:57:21.401 298 18237.48 27.85 52693.01 88888.00 2007-10-25 00:57:21.901 298 18237.29 27.95 52693.02 88888.00 2007-10-25 00:57:22.401 298 18237.31 27.92 52692.93 88888.00 2007-10-25 00:57:22.901 298 18237.33 27.92 52692.97 88888.00 2007-10-25 00:57:23.401 298 18237.32 27.89 52692.98 88888.00 2007-10-25 00:57:23.901 298 18237.34 27.87 52692.91 88888.00 2007-10-25 00:57:24.401 298 18237.16 27.94 52692.92 88888.00 2007-10-25 00:57:24.901 298 18237.25 27.96 52692.85 88888.00 2007-10-25 00:57:25.401 298 18237.44 27.99 52692.95 88888.00 2007-10-25 00:57:25.901 298 18237.45 27.98 52692.97 88888.00 2007-10-25 00:57:26.401 298 18237.45 28.00 52692.96 88888.00 2007-10-25 00:57:26.901 298 18237.38 28.07 52692.98 88888.00 2007-10-25 00:57:27.401 298 18237.53 28.00 52693.01 88888.00 2007-10-25 00:57:27.901 298 18237.49 27.96 52692.99 88888.00 2007-10-25 00:57:28.401 298 18237.48 27.97 52692.89 88888.00 2007-10-25 00:57:28.901 298 18237.32 27.93 52692.95 88888.00 2007-10-25 00:57:29.401 298 18237.32 27.96 52692.97 88888.00 2007-10-25 00:57:29.901 298 18237.44 28.02 52693.07 88888.00 2007-10-25 00:57:30.401 298 18237.42 28.04 52692.96 88888.00 2007-10-25 00:57:30.901 298 18237.47 28.01 52692.91 88888.00 2007-10-25 00:57:31.401 298 18237.41 28.03 52692.90 88888.00 2007-10-25 00:57:31.901 298 18237.47 28.08 52693.00 88888.00 2007-10-25 00:57:32.401 298 18237.53 28.09 52692.97 88888.00 2007-10-25 00:57:32.901 298 18237.42 28.05 52692.89 88888.00 2007-10-25 00:57:33.401 298 18237.47 27.90 52692.84 88888.00 2007-10-25 00:57:33.901 298 18237.47 27.88 52692.79 88888.00 2007-10-25 00:57:34.401 298 18237.34 27.89 52692.78 88888.00 2007-10-25 00:57:34.901 298 18237.35 27.94 52692.87 88888.00 2007-10-25 00:57:35.401 298 18237.30 28.07 52692.85 88888.00 2007-10-25 00:57:35.901 298 18237.34 28.00 52692.89 88888.00 2007-10-25 00:57:36.401 298 18237.34 27.99 52692.92 88888.00 2007-10-25 00:57:36.901 298 18237.36 28.06 52692.81 88888.00 2007-10-25 00:57:37.401 298 18237.33 28.02 52692.85 88888.00 2007-10-25 00:57:37.901 298 18237.22 27.95 52692.88 88888.00 2007-10-25 00:57:38.401 298 18237.25 27.99 52692.80 88888.00 2007-10-25 00:57:38.901 298 18237.31 27.97 52692.85 88888.00 2007-10-25 00:57:39.401 298 18237.33 27.91 52692.80 88888.00 2007-10-25 00:57:39.901 298 18237.20 27.97 52692.95 88888.00 2007-10-25 00:57:40.401 298 18237.33 27.96 52692.96 88888.00 2007-10-25 00:57:40.901 298 18237.27 27.92 52692.87 88888.00 2007-10-25 00:57:41.401 298 18237.26 27.87 52692.85 88888.00 2007-10-25 00:57:41.901 298 18237.27 27.87 52692.90 88888.00 2007-10-25 00:57:42.401 298 18237.29 27.91 52692.93 88888.00 2007-10-25 00:57:42.901 298 18237.25 27.98 52692.85 88888.00 2007-10-25 00:57:43.401 298 18237.24 27.94 52692.76 88888.00 2007-10-25 00:57:43.901 298 18237.32 27.88 52692.79 88888.00 2007-10-25 00:57:44.401 298 18237.30 27.87 52692.72 88888.00 2007-10-25 00:57:44.901 298 18237.37 27.92 52692.75 88888.00 2007-10-25 00:57:45.401 298 18237.38 27.91 52692.69 88888.00 2007-10-25 00:57:45.901 298 18237.35 28.02 52692.87 88888.00 2007-10-25 00:57:46.401 298 18237.26 28.08 52692.91 88888.00 2007-10-25 00:57:46.901 298 18237.31 27.95 52692.92 88888.00 2007-10-25 00:57:47.401 298 18237.41 27.92 52693.03 88888.00 2007-10-25 00:57:47.901 298 18237.34 27.96 52693.09 88888.00 2007-10-25 00:57:48.401 298 18237.48 27.99 52693.04 88888.00 2007-10-25 00:57:48.901 298 18237.59 27.96 52692.99 88888.00 2007-10-25 00:57:49.401 298 18237.42 27.95 52692.90 88888.00 2007-10-25 00:57:49.901 298 18237.38 28.09 52692.98 88888.00 2007-10-25 00:57:50.401 298 18237.49 28.01 52693.02 88888.00 2007-10-25 00:57:50.901 298 18237.52 28.08 52693.03 88888.00 2007-10-25 00:57:51.401 298 18237.45 28.19 52693.01 88888.00 2007-10-25 00:57:51.901 298 18237.47 28.20 52692.96 88888.00 2007-10-25 00:57:52.401 298 18237.43 28.21 52692.87 88888.00 2007-10-25 00:57:52.901 298 18237.40 28.18 52692.80 88888.00 2007-10-25 00:57:53.401 298 18237.51 28.16 52692.73 88888.00 2007-10-25 00:57:53.901 298 18237.62 28.20 52692.72 88888.00 2007-10-25 00:57:54.401 298 18237.58 28.27 52692.79 88888.00 2007-10-25 00:57:54.901 298 18237.52 28.22 52692.80 88888.00 2007-10-25 00:57:55.401 298 18237.51 28.18 52692.78 88888.00 2007-10-25 00:57:55.901 298 18237.58 28.18 52692.81 88888.00 2007-10-25 00:57:56.401 298 18237.51 28.19 52692.83 88888.00 2007-10-25 00:57:56.901 298 18237.57 28.11 52692.90 88888.00 2007-10-25 00:57:57.401 298 18237.53 28.06 52692.83 88888.00 2007-10-25 00:57:57.901 298 18237.55 28.10 52692.92 88888.00 2007-10-25 00:57:58.401 298 18237.45 28.12 52692.74 88888.00 2007-10-25 00:57:58.901 298 18237.23 28.18 52692.73 88888.00 2007-10-25 00:57:59.401 298 18236.94 28.29 52692.96 88888.00 2007-10-25 00:57:59.901 298 18237.30 28.35 52692.87 88888.00 2007-10-25 00:58:00.401 298 18237.58 28.32 52692.81 88888.00 2007-10-25 00:58:00.901 298 18237.60 28.28 52692.95 88888.00 2007-10-25 00:58:01.401 298 18237.54 28.28 52692.92 88888.00 2007-10-25 00:58:01.901 298 18237.53 28.25 52692.89 88888.00 2007-10-25 00:58:02.401 298 18237.54 28.24 52692.92 88888.00 2007-10-25 00:58:02.901 298 18237.54 28.21 52692.97 88888.00 2007-10-25 00:58:03.401 298 18237.58 28.25 52692.97 88888.00 2007-10-25 00:58:03.901 298 18237.45 28.22 52693.01 88888.00 2007-10-25 00:58:04.401 298 18237.35 28.31 52692.95 88888.00 2007-10-25 00:58:04.901 298 18237.40 28.38 52692.99 88888.00 2007-10-25 00:58:05.401 298 18237.44 28.38 52692.93 88888.00 2007-10-25 00:58:05.901 298 18237.48 28.34 52692.96 88888.00 2007-10-25 00:58:06.401 298 18237.54 28.30 52692.89 88888.00 2007-10-25 00:58:06.901 298 18237.49 28.33 52692.84 88888.00 2007-10-25 00:58:07.401 298 18237.56 28.37 52692.88 88888.00 2007-10-25 00:58:07.901 298 18237.64 28.40 52692.99 88888.00 2007-10-25 00:58:08.401 298 18237.55 28.35 52693.00 88888.00 2007-10-25 00:58:08.901 298 18237.57 28.33 52693.02 88888.00 2007-10-25 00:58:09.401 298 18237.63 28.27 52692.95 88888.00 2007-10-25 00:58:09.901 298 18237.48 28.33 52692.92 88888.00 2007-10-25 00:58:10.401 298 18237.53 28.49 52692.93 88888.00 2007-10-25 00:58:10.901 298 18237.55 28.48 52692.86 88888.00 2007-10-25 00:58:11.401 298 18237.38 28.46 52692.80 88888.00 2007-10-25 00:58:11.901 298 18237.38 28.47 52692.72 88888.00 2007-10-25 00:58:12.401 298 18237.44 28.44 52692.73 88888.00 2007-10-25 00:58:12.901 298 18237.45 28.49 52692.74 88888.00 2007-10-25 00:58:13.401 298 18237.37 28.55 52692.84 88888.00 2007-10-25 00:58:13.901 298 18237.20 28.49 52692.85 88888.00 2007-10-25 00:58:14.401 298 18237.23 28.51 52692.84 88888.00 2007-10-25 00:58:14.901 298 18237.35 28.51 52692.81 88888.00 2007-10-25 00:58:15.401 298 18237.37 28.45 52692.87 88888.00 2007-10-25 00:58:15.901 298 18237.43 28.45 52692.90 88888.00 2007-10-25 00:58:16.401 298 18237.43 28.46 52692.92 88888.00 2007-10-25 00:58:16.901 298 18237.38 28.40 52692.99 88888.00 2007-10-25 00:58:17.401 298 18237.43 28.42 52692.93 88888.00 2007-10-25 00:58:17.901 298 18237.29 28.43 52692.89 88888.00 2007-10-25 00:58:18.401 298 18237.51 28.45 52692.75 88888.00 2007-10-25 00:58:18.901 298 18237.57 28.51 52692.88 88888.00 2007-10-25 00:58:19.401 298 18237.43 28.61 52692.91 88888.00 2007-10-25 00:58:19.901 298 18237.40 28.61 52692.90 88888.00 2007-10-25 00:58:20.401 298 18237.40 28.51 52692.88 88888.00 2007-10-25 00:58:20.901 298 18237.37 28.47 52692.87 88888.00 2007-10-25 00:58:21.401 298 18237.41 28.46 52692.88 88888.00 2007-10-25 00:58:21.901 298 18237.33 28.47 52692.86 88888.00 2007-10-25 00:58:22.401 298 18237.10 28.47 52692.86 88888.00 2007-10-25 00:58:22.901 298 18237.40 28.41 52692.92 88888.00 2007-10-25 00:58:23.401 298 18237.52 28.42 52692.87 88888.00 2007-10-25 00:58:23.901 298 18237.41 28.48 52692.84 88888.00 2007-10-25 00:58:24.401 298 18237.27 28.51 52693.01 88888.00 2007-10-25 00:58:24.901 298 18237.09 28.53 52693.00 88888.00 2007-10-25 00:58:25.401 298 18237.00 28.52 52692.89 88888.00 2007-10-25 00:58:25.901 298 18236.95 28.43 52692.91 88888.00 2007-10-25 00:58:26.401 298 18236.99 28.41 52692.92 88888.00 2007-10-25 00:58:26.901 298 18237.12 28.30 52692.84 88888.00 2007-10-25 00:58:27.401 298 18237.20 28.27 52692.77 88888.00 2007-10-25 00:58:27.901 298 18237.19 28.32 52692.88 88888.00 2007-10-25 00:58:28.401 298 18237.16 28.36 52692.72 88888.00 2007-10-25 00:58:28.901 298 18237.24 28.43 52692.72 88888.00 2007-10-25 00:58:29.401 298 18237.34 28.56 52692.64 88888.00 2007-10-25 00:58:29.901 298 18237.26 28.54 52692.69 88888.00 2007-10-25 00:58:30.401 298 18237.27 28.48 52692.83 88888.00 2007-10-25 00:58:30.901 298 18237.32 28.52 52692.81 88888.00 2007-10-25 00:58:31.401 298 18237.29 28.51 52692.79 88888.00 2007-10-25 00:58:31.901 298 18237.31 28.49 52692.73 88888.00 2007-10-25 00:58:32.401 298 18237.36 28.49 52692.69 88888.00 2007-10-25 00:58:32.901 298 18237.36 28.46 52692.70 88888.00 2007-10-25 00:58:33.401 298 18237.34 28.54 52692.70 88888.00 2007-10-25 00:58:33.901 298 18237.31 28.58 52692.73 88888.00 2007-10-25 00:58:34.401 298 18237.38 28.59 52692.76 88888.00 2007-10-25 00:58:34.901 298 18237.41 28.55 52692.79 88888.00 2007-10-25 00:58:35.401 298 18237.43 28.48 52692.76 88888.00 2007-10-25 00:58:35.901 298 18237.40 28.46 52692.81 88888.00 2007-10-25 00:58:36.401 298 18237.33 28.48 52692.84 88888.00 2007-10-25 00:58:36.901 298 18237.36 28.52 52692.91 88888.00 2007-10-25 00:58:37.401 298 18237.41 28.56 52692.96 88888.00 2007-10-25 00:58:37.901 298 18237.36 28.57 52692.80 88888.00 2007-10-25 00:58:38.401 298 18237.41 28.53 52692.81 88888.00 2007-10-25 00:58:38.901 298 18237.45 28.56 52692.87 88888.00 2007-10-25 00:58:39.401 298 18237.40 28.47 52692.80 88888.00 2007-10-25 00:58:39.901 298 18237.41 28.46 52692.69 88888.00 2007-10-25 00:58:40.401 298 18237.34 28.52 52692.70 88888.00 2007-10-25 00:58:40.901 298 18237.42 28.51 52692.80 88888.00 2007-10-25 00:58:41.401 298 18237.42 28.55 52692.84 88888.00 2007-10-25 00:58:41.901 298 18237.44 28.55 52692.73 88888.00 2007-10-25 00:58:42.401 298 18237.52 28.57 52692.70 88888.00 2007-10-25 00:58:42.901 298 18237.49 28.53 52692.79 88888.00 2007-10-25 00:58:43.401 298 18237.46 28.43 52692.70 88888.00 2007-10-25 00:58:43.901 298 18237.46 28.44 52692.75 88888.00 2007-10-25 00:58:44.401 298 18237.42 28.42 52692.69 88888.00 2007-10-25 00:58:44.901 298 18237.43 28.44 52692.60 88888.00 2007-10-25 00:58:45.401 298 18237.54 28.44 52692.67 88888.00 2007-10-25 00:58:45.901 298 18237.55 28.47 52692.65 88888.00 2007-10-25 00:58:46.401 298 18237.62 28.39 52692.72 88888.00 2007-10-25 00:58:46.901 298 18237.73 28.35 52692.70 88888.00 2007-10-25 00:58:47.401 298 18237.69 28.36 52692.77 88888.00 2007-10-25 00:58:47.901 298 18237.65 28.39 52692.85 88888.00 2007-10-25 00:58:48.401 298 18237.52 28.49 52692.89 88888.00 2007-10-25 00:58:48.901 298 18237.51 28.54 52692.91 88888.00 2007-10-25 00:58:49.401 298 18237.42 28.49 52693.00 88888.00 2007-10-25 00:58:49.901 298 18237.58 28.40 52692.97 88888.00 2007-10-25 00:58:50.401 298 18237.60 28.40 52692.89 88888.00 2007-10-25 00:58:50.901 298 18237.66 28.38 52692.84 88888.00 2007-10-25 00:58:51.401 298 18237.51 28.40 52692.89 88888.00 2007-10-25 00:58:51.901 298 18237.51 28.38 52692.93 88888.00 2007-10-25 00:58:52.401 298 18237.53 28.39 52692.90 88888.00 2007-10-25 00:58:52.901 298 18237.35 28.44 52692.93 88888.00 2007-10-25 00:58:53.401 298 18237.58 28.44 52692.95 88888.00 2007-10-25 00:58:53.901 298 18237.56 28.46 52692.95 88888.00 2007-10-25 00:58:54.401 298 18237.56 28.43 52692.91 88888.00 2007-10-25 00:58:54.901 298 18237.71 28.38 52692.87 88888.00 2007-10-25 00:58:55.401 298 18237.64 28.40 52692.79 88888.00 2007-10-25 00:58:55.901 298 18237.62 28.45 52692.77 88888.00 2007-10-25 00:58:56.401 298 18237.58 28.54 52692.83 88888.00 2007-10-25 00:58:56.901 298 18237.65 28.47 52692.81 88888.00 2007-10-25 00:58:57.401 298 18237.65 28.47 52692.74 88888.00 2007-10-25 00:58:57.901 298 18237.76 28.51 52692.74 88888.00 2007-10-25 00:58:58.401 298 18237.65 28.42 52692.73 88888.00 2007-10-25 00:58:58.901 298 18237.69 28.41 52692.81 88888.00 2007-10-25 00:58:59.401 298 18237.74 28.46 52692.95 88888.00 2007-10-25 00:58:59.901 298 18237.56 28.48 52692.91 88888.00 2007-10-25 00:59:00.401 298 18237.67 28.49 52692.84 88888.00 2007-10-25 00:59:00.901 298 18237.70 28.58 52692.84 88888.00 2007-10-25 00:59:01.401 298 18237.70 28.53 52692.77 88888.00 2007-10-25 00:59:01.901 298 18237.76 28.57 52692.70 88888.00 2007-10-25 00:59:02.401 298 18237.67 28.62 52692.75 88888.00 2007-10-25 00:59:02.901 298 18237.58 28.58 52692.80 88888.00 2007-10-25 00:59:03.401 298 18237.56 28.52 52692.91 88888.00 2007-10-25 00:59:03.901 298 18237.46 28.59 52692.88 88888.00 2007-10-25 00:59:04.401 298 18237.73 28.63 52692.89 88888.00 2007-10-25 00:59:04.901 298 18237.85 28.60 52692.93 88888.00 2007-10-25 00:59:05.401 298 18237.89 28.55 52692.86 88888.00 2007-10-25 00:59:05.901 298 18237.82 28.55 52692.78 88888.00 2007-10-25 00:59:06.401 298 18237.85 28.62 52692.77 88888.00 2007-10-25 00:59:06.901 298 18237.88 28.68 52692.89 88888.00 2007-10-25 00:59:07.401 298 18237.87 28.66 52692.91 88888.00 2007-10-25 00:59:07.901 298 18237.85 28.65 52693.07 88888.00 2007-10-25 00:59:08.401 298 18237.68 28.62 52692.95 88888.00 2007-10-25 00:59:08.901 298 18237.73 28.62 52692.85 88888.00 2007-10-25 00:59:09.401 298 18237.92 28.67 52692.83 88888.00 2007-10-25 00:59:09.901 298 18237.81 28.65 52692.91 88888.00 2007-10-25 00:59:10.401 298 18237.99 28.63 52692.91 88888.00 2007-10-25 00:59:10.901 298 18238.03 28.65 52692.79 88888.00 2007-10-25 00:59:11.401 298 18237.95 28.67 52692.79 88888.00 2007-10-25 00:59:11.901 298 18237.70 28.68 52692.67 88888.00 2007-10-25 00:59:12.401 298 18237.78 28.64 52692.54 88888.00 2007-10-25 00:59:12.901 298 18238.18 28.58 52692.52 88888.00 2007-10-25 00:59:13.401 298 18238.13 28.55 52692.58 88888.00 2007-10-25 00:59:13.901 298 18238.01 28.49 52692.66 88888.00 2007-10-25 00:59:14.401 298 18237.95 28.49 52692.76 88888.00 2007-10-25 00:59:14.901 298 18237.94 28.56 52692.84 88888.00 2007-10-25 00:59:15.401 298 18237.85 28.72 52692.86 88888.00 2007-10-25 00:59:15.901 298 18237.98 28.70 52692.80 88888.00 2007-10-25 00:59:16.401 298 18238.02 28.59 52692.84 88888.00 2007-10-25 00:59:16.901 298 18237.92 28.60 52692.75 88888.00 2007-10-25 00:59:17.401 298 18237.97 28.58 52692.78 88888.00 2007-10-25 00:59:17.901 298 18237.87 28.62 52692.77 88888.00 2007-10-25 00:59:18.401 298 18237.81 28.69 52692.74 88888.00 2007-10-25 00:59:18.901 298 18237.95 28.69 52692.70 88888.00 2007-10-25 00:59:19.401 298 18237.78 28.61 52692.64 88888.00 2007-10-25 00:59:19.901 298 18237.81 28.61 52692.56 88888.00 2007-10-25 00:59:20.401 298 18237.86 28.62 52692.45 88888.00 2007-10-25 00:59:20.901 298 18237.80 28.69 52692.58 88888.00 2007-10-25 00:59:21.401 298 18237.88 28.74 52692.79 88888.00 2007-10-25 00:59:21.901 298 18237.94 28.72 52692.79 88888.00 2007-10-25 00:59:22.401 298 18237.90 28.75 52692.61 88888.00 2007-10-25 00:59:22.901 298 18237.85 28.74 52692.64 88888.00 2007-10-25 00:59:23.401 298 18237.75 28.65 52692.63 88888.00 2007-10-25 00:59:23.901 298 18237.70 28.64 52692.60 88888.00 2007-10-25 00:59:24.401 298 18237.89 28.70 52692.57 88888.00 2007-10-25 00:59:24.901 298 18238.00 28.72 52692.65 88888.00 2007-10-25 00:59:25.401 298 18237.95 28.70 52692.73 88888.00 2007-10-25 00:59:25.901 298 18237.91 28.80 52692.74 88888.00 2007-10-25 00:59:26.401 298 18237.97 28.86 52692.77 88888.00 2007-10-25 00:59:26.901 298 18237.87 28.84 52692.80 88888.00 2007-10-25 00:59:27.401 298 18237.82 28.77 52692.75 88888.00 2007-10-25 00:59:27.901 298 18237.94 28.82 52692.73 88888.00 2007-10-25 00:59:28.401 298 18238.02 28.84 52692.63 88888.00 2007-10-25 00:59:28.901 298 18238.01 28.90 52692.66 88888.00 2007-10-25 00:59:29.401 298 18238.01 28.84 52692.80 88888.00 2007-10-25 00:59:29.901 298 18237.97 28.81 52692.67 88888.00 2007-10-25 00:59:30.401 298 18237.87 28.76 52692.68 88888.00 2007-10-25 00:59:30.901 298 18237.97 28.89 52692.69 88888.00 2007-10-25 00:59:31.401 298 18237.90 28.91 52692.69 88888.00 2007-10-25 00:59:31.901 298 18237.80 28.91 52692.76 88888.00 2007-10-25 00:59:32.401 298 18237.86 28.87 52692.73 88888.00 2007-10-25 00:59:32.901 298 18237.96 28.86 52692.70 88888.00 2007-10-25 00:59:33.401 298 18238.11 28.78 52692.73 88888.00 2007-10-25 00:59:33.901 298 18237.92 28.78 52692.66 88888.00 2007-10-25 00:59:34.401 298 18237.98 28.79 52692.67 88888.00 2007-10-25 00:59:34.901 298 18238.01 28.81 52692.67 88888.00 2007-10-25 00:59:35.401 298 18238.02 28.91 52692.68 88888.00 2007-10-25 00:59:35.901 298 18238.05 28.87 52692.72 88888.00 2007-10-25 00:59:36.401 298 18238.09 28.87 52692.80 88888.00 2007-10-25 00:59:36.901 298 18238.17 28.77 52692.88 88888.00 2007-10-25 00:59:37.401 298 18238.06 28.73 52692.91 88888.00 2007-10-25 00:59:37.901 298 18238.19 28.80 52692.84 88888.00 2007-10-25 00:59:38.401 298 18238.17 28.86 52692.86 88888.00 2007-10-25 00:59:38.901 298 18238.12 28.76 52692.86 88888.00 2007-10-25 00:59:39.401 298 18238.08 28.75 52692.87 88888.00 2007-10-25 00:59:39.901 298 18238.08 28.78 52692.85 88888.00 2007-10-25 00:59:40.401 298 18238.12 28.78 52692.84 88888.00 2007-10-25 00:59:40.901 298 18238.05 28.75 52692.89 88888.00 2007-10-25 00:59:41.401 298 18238.09 28.78 52692.86 88888.00 2007-10-25 00:59:41.901 298 18238.19 28.70 52692.80 88888.00 2007-10-25 00:59:42.401 298 18238.08 28.68 52692.83 88888.00 2007-10-25 00:59:42.901 298 18238.02 28.80 52692.83 88888.00 2007-10-25 00:59:43.401 298 18237.99 28.82 52692.86 88888.00 2007-10-25 00:59:43.901 298 18238.05 28.91 52692.97 88888.00 2007-10-25 00:59:44.401 298 18238.19 28.93 52693.10 88888.00 2007-10-25 00:59:44.901 298 18238.16 28.85 52693.07 88888.00 2007-10-25 00:59:45.401 298 18238.13 28.91 52693.00 88888.00 2007-10-25 00:59:45.901 298 18238.14 28.93 52692.99 88888.00 2007-10-25 00:59:46.401 298 18238.20 28.87 52693.06 88888.00 2007-10-25 00:59:46.901 298 18238.20 28.80 52693.07 88888.00 2007-10-25 00:59:47.401 298 18238.11 28.79 52692.92 88888.00 2007-10-25 00:59:47.901 298 18238.12 28.76 52692.91 88888.00 2007-10-25 00:59:48.401 298 18238.07 28.82 52693.00 88888.00 2007-10-25 00:59:48.901 298 18237.98 28.89 52692.97 88888.00 2007-10-25 00:59:49.401 298 18238.05 28.85 52692.92 88888.00 2007-10-25 00:59:49.901 298 18238.13 28.85 52692.98 88888.00 2007-10-25 00:59:50.401 298 18238.12 28.86 52693.00 88888.00 2007-10-25 00:59:50.901 298 18238.11 28.82 52692.88 88888.00 2007-10-25 00:59:51.401 298 18238.09 28.87 52692.79 88888.00 2007-10-25 00:59:51.901 298 18238.14 28.92 52692.78 88888.00 2007-10-25 00:59:52.401 298 18238.17 28.90 52692.83 88888.00 2007-10-25 00:59:52.901 298 18238.03 28.89 52692.79 88888.00 2007-10-25 00:59:53.401 298 18237.97 28.92 52692.79 88888.00 2007-10-25 00:59:53.901 298 18238.06 28.81 52692.87 88888.00 2007-10-25 00:59:54.401 298 18238.21 28.72 52692.85 88888.00 2007-10-25 00:59:54.901 298 18238.07 28.79 52692.76 88888.00 2007-10-25 00:59:55.401 298 18237.92 28.81 52692.96 88888.00 2007-10-25 00:59:55.901 298 18237.91 28.81 52692.98 88888.00 2007-10-25 00:59:56.401 298 18238.07 28.75 52693.03 88888.00 2007-10-25 00:59:56.901 298 18238.03 28.68 52692.99 88888.00 2007-10-25 00:59:57.401 298 18238.13 28.66 52693.00 88888.00 2007-10-25 00:59:57.901 298 18238.06 28.77 52693.08 88888.00 2007-10-25 00:59:58.401 298 18237.98 28.76 52693.19 88888.00 2007-10-25 00:59:58.901 298 18237.99 28.78 52692.96 88888.00 2007-10-25 00:59:59.401 298 18238.07 28.82 52692.91 88888.00 2007-10-25 00:59:59.901 298 18238.24 28.86 52692.95 88888.00 2007-10-25 01:00:00.401 298 18238.19 28.84 52692.87 88888.00 2007-10-25 01:00:00.901 298 18238.20 28.82 52692.88 88888.00 2007-10-25 01:00:01.401 298 18238.28 28.82 52692.75 88888.00 2007-10-25 01:00:01.901 298 18238.34 28.85 52692.80 88888.00 2007-10-25 01:00:02.401 298 18238.36 28.86 52692.90 88888.00 2007-10-25 01:00:02.901 298 18238.32 28.82 52692.80 88888.00 2007-10-25 01:00:03.401 298 18238.29 28.85 52692.79 88888.00 2007-10-25 01:00:03.901 298 18238.22 28.84 52692.83 88888.00 2007-10-25 01:00:04.401 298 18238.36 28.84 52692.87 88888.00 2007-10-25 01:00:04.901 298 18238.30 28.88 52692.99 88888.00 2007-10-25 01:00:05.401 298 18238.31 28.82 52692.97 88888.00 2007-10-25 01:00:05.901 298 18238.40 28.79 52692.89 88888.00 2007-10-25 01:00:06.401 298 18238.39 28.81 52692.91 88888.00 2007-10-25 01:00:06.901 298 18238.33 28.82 52692.92 88888.00 2007-10-25 01:00:07.401 298 18238.08 28.82 52692.78 88888.00 2007-10-25 01:00:07.901 298 18238.13 28.88 52692.70 88888.00 2007-10-25 01:00:08.401 298 18238.16 28.82 52692.85 88888.00 2007-10-25 01:00:08.901 298 18238.20 28.82 52692.76 88888.00 2007-10-25 01:00:09.401 298 18238.28 28.89 52692.86 88888.00 2007-10-25 01:00:09.901 298 18238.27 28.87 52692.90 88888.00 2007-10-25 01:00:10.401 298 18238.27 28.89 52692.86 88888.00 2007-10-25 01:00:10.901 298 18238.29 28.88 52692.85 88888.00 2007-10-25 01:00:11.401 298 18238.29 28.85 52692.85 88888.00 2007-10-25 01:00:11.901 298 18238.39 28.91 52692.89 88888.00 2007-10-25 01:00:12.401 298 18238.31 28.90 52692.91 88888.00 2007-10-25 01:00:12.901 298 18238.25 28.82 52692.96 88888.00 2007-10-25 01:00:13.401 298 18238.35 28.76 52692.90 88888.00 2007-10-25 01:00:13.901 298 18238.50 28.82 52692.98 88888.00 2007-10-25 01:00:14.401 298 18238.51 28.86 52693.00 88888.00 2007-10-25 01:00:14.901 298 18238.61 28.75 52693.07 88888.00 2007-10-25 01:00:15.401 298 18238.51 28.75 52693.08 88888.00 2007-10-25 01:00:15.901 298 18238.43 28.78 52692.98 88888.00 2007-10-25 01:00:16.401 298 18238.35 28.76 52692.90 88888.00 2007-10-25 01:00:16.901 298 18238.35 28.77 52692.84 88888.00 2007-10-25 01:00:17.401 298 18238.39 28.71 52692.84 88888.00 2007-10-25 01:00:17.901 298 18238.30 28.65 52692.87 88888.00 2007-10-25 01:00:18.401 298 18238.25 28.72 52692.84 88888.00 2007-10-25 01:00:18.901 298 18238.35 28.71 52692.98 88888.00 2007-10-25 01:00:19.401 298 18238.33 28.68 52692.96 88888.00 2007-10-25 01:00:19.901 298 18238.35 28.73 52692.84 88888.00 2007-10-25 01:00:20.401 298 18238.33 28.71 52692.83 88888.00 2007-10-25 01:00:20.901 298 18238.31 28.73 52692.90 88888.00 2007-10-25 01:00:21.401 298 18238.42 28.69 52692.86 88888.00 2007-10-25 01:00:21.901 298 18238.43 28.68 52692.76 88888.00 2007-10-25 01:00:22.401 298 18238.45 28.70 52692.84 88888.00 2007-10-25 01:00:22.901 298 18238.49 28.80 52692.78 88888.00 2007-10-25 01:00:23.401 298 18238.53 28.78 52692.80 88888.00 2007-10-25 01:00:23.901 298 18238.52 28.80 52692.80 88888.00 2007-10-25 01:00:24.401 298 18238.47 28.82 52692.86 88888.00 2007-10-25 01:00:24.901 298 18238.46 28.78 52692.81 88888.00 2007-10-25 01:00:25.401 298 18238.44 28.73 52692.79 88888.00 2007-10-25 01:00:25.901 298 18238.54 28.62 52692.85 88888.00 2007-10-25 01:00:26.401 298 18238.64 28.62 52692.80 88888.00 2007-10-25 01:00:26.901 298 18238.54 28.75 52692.68 88888.00 2007-10-25 01:00:27.401 298 18238.45 28.78 52692.75 88888.00 2007-10-25 01:00:27.901 298 18238.46 28.67 52692.76 88888.00 2007-10-25 01:00:28.401 298 18238.47 28.66 52692.67 88888.00 2007-10-25 01:00:28.901 298 18238.30 28.67 52692.70 88888.00 2007-10-25 01:00:29.401 298 18238.31 28.73 52692.73 88888.00 2007-10-25 01:00:29.901 298 18238.38 28.71 52692.63 88888.00 2007-10-25 01:00:30.401 298 18238.53 28.65 52692.70 88888.00 2007-10-25 01:00:30.901 298 18238.54 28.73 52692.70 88888.00 2007-10-25 01:00:31.401 298 18238.60 28.81 52692.64 88888.00 2007-10-25 01:00:31.901 298 18238.66 28.86 52692.65 88888.00 2007-10-25 01:00:32.401 298 18238.61 28.78 52692.76 88888.00 2007-10-25 01:00:32.901 298 18238.61 28.72 52692.84 88888.00 2007-10-25 01:00:33.401 298 18238.66 28.77 52692.79 88888.00 2007-10-25 01:00:33.901 298 18238.56 28.77 52692.67 88888.00 2007-10-25 01:00:34.401 298 18238.67 28.75 52692.64 88888.00 2007-10-25 01:00:34.901 298 18238.70 28.82 52692.76 88888.00 2007-10-25 01:00:35.401 298 18238.66 28.94 52692.74 88888.00 2007-10-25 01:00:35.901 298 18238.70 28.97 52692.76 88888.00 2007-10-25 01:00:36.401 298 18238.60 28.94 52692.58 88888.00 2007-10-25 01:00:36.901 298 18238.64 28.86 52692.54 88888.00 2007-10-25 01:00:37.401 298 18238.75 28.77 52692.65 88888.00 2007-10-25 01:00:37.901 298 18238.68 28.91 52692.72 88888.00 2007-10-25 01:00:38.401 298 18238.74 28.99 52692.78 88888.00 2007-10-25 01:00:38.901 298 18238.77 28.96 52692.73 88888.00 2007-10-25 01:00:39.401 298 18238.71 28.97 52692.74 88888.00 2007-10-25 01:00:39.901 298 18238.67 28.99 52692.70 88888.00 2007-10-25 01:00:40.401 298 18238.73 29.04 52692.72 88888.00 2007-10-25 01:00:40.901 298 18238.62 29.05 52692.67 88888.00 2007-10-25 01:00:41.401 298 18238.57 29.04 52692.69 88888.00 2007-10-25 01:00:41.901 298 18238.64 28.99 52692.74 88888.00 2007-10-25 01:00:42.401 298 18238.64 29.00 52692.68 88888.00 2007-10-25 01:00:42.901 298 18238.67 29.07 52692.69 88888.00 2007-10-25 01:00:43.401 298 18238.61 29.12 52692.70 88888.00 2007-10-25 01:00:43.901 298 18238.60 29.12 52692.76 88888.00 2007-10-25 01:00:44.401 298 18238.56 29.10 52692.81 88888.00 2007-10-25 01:00:44.901 298 18238.53 29.05 52692.88 88888.00 2007-10-25 01:00:45.401 298 18238.63 29.09 52692.84 88888.00 2007-10-25 01:00:45.901 298 18238.68 29.10 52692.74 88888.00 2007-10-25 01:00:46.401 298 18238.71 28.99 52692.68 88888.00 2007-10-25 01:00:46.901 298 18238.63 29.01 52692.66 88888.00 2007-10-25 01:00:47.401 298 18238.75 29.03 52692.72 88888.00 2007-10-25 01:00:47.901 298 18238.71 29.00 52692.65 88888.00 2007-10-25 01:00:48.401 298 18238.77 29.02 52692.69 88888.00 2007-10-25 01:00:48.901 298 18238.98 29.05 52692.72 88888.00 2007-10-25 01:00:49.401 298 18238.84 29.06 52692.69 88888.00 2007-10-25 01:00:49.901 298 18238.76 29.06 52692.69 88888.00 2007-10-25 01:00:50.401 298 18238.89 29.07 52692.63 88888.00 2007-10-25 01:00:50.901 298 18238.92 28.99 52692.74 88888.00 2007-10-25 01:00:51.401 298 18238.89 28.98 52692.80 88888.00 2007-10-25 01:00:51.901 298 18238.81 28.95 52692.72 88888.00 2007-10-25 01:00:52.401 298 18238.82 28.93 52692.68 88888.00 2007-10-25 01:00:52.901 298 18238.82 29.01 52692.72 88888.00 2007-10-25 01:00:53.401 298 18238.88 29.00 52692.62 88888.00 2007-10-25 01:00:53.901 298 18238.86 29.00 52692.54 88888.00 2007-10-25 01:00:54.401 298 18238.82 28.97 52692.57 88888.00 2007-10-25 01:00:54.901 298 18238.82 28.99 52692.60 88888.00 2007-10-25 01:00:55.401 298 18238.88 29.06 52692.67 88888.00 2007-10-25 01:00:55.901 298 18238.93 29.09 52692.55 88888.00 2007-10-25 01:00:56.401 298 18239.07 29.11 52692.63 88888.00 2007-10-25 01:00:56.901 298 18239.03 29.08 52692.75 88888.00 2007-10-25 01:00:57.401 298 18239.03 29.03 52692.75 88888.00 2007-10-25 01:00:57.901 298 18239.25 29.09 52692.65 88888.00 2007-10-25 01:00:58.401 298 18239.23 29.08 52692.85 88888.00 2007-10-25 01:00:58.901 298 18239.26 29.09 52692.98 88888.00 2007-10-25 01:00:59.401 298 18239.21 29.10 52693.00 88888.00 2007-10-25 01:00:59.901 298 18239.29 29.03 52692.96 88888.00 2007-10-25 01:01:00.401 298 18239.27 29.06 52692.76 88888.00 2007-10-25 01:01:00.901 298 18239.27 29.06 52692.70 88888.00 2007-10-25 01:01:01.401 298 18239.21 29.08 52692.78 88888.00 2007-10-25 01:01:01.901 298 18239.08 29.09 52692.91 88888.00 2007-10-25 01:01:02.401 298 18239.07 29.06 52692.84 88888.00 2007-10-25 01:01:02.901 298 18239.12 29.05 52692.86 88888.00 2007-10-25 01:01:03.401 298 18239.28 29.05 52692.78 88888.00 2007-10-25 01:01:03.901 298 18239.05 29.00 52692.79 88888.00 2007-10-25 01:01:04.401 298 18239.04 28.90 52692.85 88888.00 2007-10-25 01:01:04.901 298 18238.92 28.90 52692.83 88888.00 2007-10-25 01:01:05.401 298 18239.03 29.00 52692.81 88888.00 2007-10-25 01:01:05.901 298 18239.14 29.00 52692.81 88888.00 2007-10-25 01:01:06.401 298 18239.36 28.99 52692.78 88888.00 2007-10-25 01:01:06.901 298 18239.62 28.96 52692.83 88888.00 2007-10-25 01:01:07.401 298 18239.53 28.93 52692.81 88888.00 2007-10-25 01:01:07.901 298 18239.14 28.91 52692.85 88888.00 2007-10-25 01:01:08.401 298 18239.05 28.94 52692.80 88888.00 2007-10-25 01:01:08.901 298 18239.08 28.96 52692.72 88888.00 2007-10-25 01:01:09.401 298 18239.18 28.94 52692.68 88888.00 2007-10-25 01:01:09.901 298 18239.11 28.88 52692.68 88888.00 2007-10-25 01:01:10.401 298 18239.08 28.82 52692.81 88888.00 2007-10-25 01:01:10.901 298 18239.10 28.81 52692.90 88888.00 2007-10-25 01:01:11.401 298 18239.12 28.82 52692.97 88888.00 2007-10-25 01:01:11.901 298 18239.28 28.92 52693.07 88888.00 2007-10-25 01:01:12.401 298 18239.34 28.98 52693.01 88888.00 2007-10-25 01:01:12.901 298 18239.31 28.91 52692.93 88888.00 2007-10-25 01:01:13.401 298 18239.25 28.94 52692.89 88888.00 2007-10-25 01:01:13.901 298 18239.17 28.95 52692.98 88888.00 2007-10-25 01:01:14.401 298 18239.14 28.98 52692.98 88888.00 2007-10-25 01:01:14.901 298 18239.17 28.98 52693.04 88888.00 2007-10-25 01:01:15.401 298 18239.07 28.94 52692.93 88888.00 2007-10-25 01:01:15.901 298 18239.08 28.88 52692.78 88888.00 2007-10-25 01:01:16.401 298 18239.22 28.90 52692.83 88888.00 2007-10-25 01:01:16.901 298 18239.25 28.89 52692.86 88888.00 2007-10-25 01:01:17.401 298 18239.21 28.87 52692.84 88888.00 2007-10-25 01:01:17.901 298 18239.23 28.86 52692.83 88888.00 2007-10-25 01:01:18.401 298 18239.12 28.91 52692.80 88888.00 2007-10-25 01:01:18.901 298 18239.17 28.94 52692.84 88888.00 2007-10-25 01:01:19.401 298 18239.16 28.86 52692.88 88888.00 2007-10-25 01:01:19.901 298 18239.09 28.89 52692.87 88888.00 2007-10-25 01:01:20.401 298 18239.09 28.94 52692.74 88888.00 2007-10-25 01:01:20.901 298 18239.08 28.94 52692.86 88888.00 2007-10-25 01:01:21.401 298 18239.23 28.94 52692.98 88888.00 2007-10-25 01:01:21.901 298 18239.32 28.98 52693.04 88888.00 2007-10-25 01:01:22.401 298 18239.23 29.03 52693.10 88888.00 2007-10-25 01:01:22.901 298 18239.14 29.00 52693.07 88888.00 2007-10-25 01:01:23.401 298 18239.16 28.99 52692.98 88888.00 2007-10-25 01:01:23.901 298 18239.23 28.96 52692.92 88888.00 2007-10-25 01:01:24.401 298 18239.27 28.96 52692.97 88888.00 2007-10-25 01:01:24.901 298 18239.06 28.98 52692.92 88888.00 2007-10-25 01:01:25.401 298 18239.14 29.04 52692.89 88888.00 2007-10-25 01:01:25.901 298 18239.28 29.01 52692.89 88888.00 2007-10-25 01:01:26.401 298 18239.28 29.05 52693.00 88888.00 2007-10-25 01:01:26.901 298 18239.40 29.00 52693.14 88888.00 2007-10-25 01:01:27.401 298 18239.31 28.99 52693.06 88888.00 2007-10-25 01:01:27.901 298 18239.27 29.00 52693.00 88888.00 2007-10-25 01:01:28.401 298 18239.38 29.02 52693.04 88888.00 2007-10-25 01:01:28.901 298 18239.37 28.98 52693.16 88888.00 2007-10-25 01:01:29.401 298 18239.42 29.06 52693.25 88888.00 2007-10-25 01:01:29.901 298 18239.39 29.05 52693.16 88888.00 2007-10-25 01:01:30.401 298 18239.34 29.00 52693.19 88888.00 2007-10-25 01:01:30.901 298 18239.33 29.05 52693.16 88888.00 2007-10-25 01:01:31.401 298 18239.41 29.05 52693.07 88888.00 2007-10-25 01:01:31.901 298 18239.42 29.10 52692.91 88888.00 2007-10-25 01:01:32.401 298 18239.42 29.16 52692.84 88888.00 2007-10-25 01:01:32.901 298 18239.44 29.09 52692.83 88888.00 2007-10-25 01:01:33.401 298 18239.47 29.13 52692.76 88888.00 2007-10-25 01:01:33.901 298 18239.47 29.14 52692.78 88888.00 2007-10-25 01:01:34.401 298 18239.47 29.15 52692.83 88888.00 2007-10-25 01:01:34.901 298 18239.41 29.07 52692.80 88888.00 2007-10-25 01:01:35.401 298 18239.30 28.99 52692.85 88888.00 2007-10-25 01:01:35.901 298 18239.20 29.01 52692.92 88888.00 2007-10-25 01:01:36.401 298 18239.29 29.09 52692.88 88888.00 2007-10-25 01:01:36.901 298 18239.34 29.13 52692.79 88888.00 2007-10-25 01:01:37.401 298 18239.20 29.15 52692.66 88888.00 2007-10-25 01:01:37.901 298 18239.28 29.10 52692.77 88888.00 2007-10-25 01:01:38.401 298 18239.37 29.04 52692.87 88888.00 2007-10-25 01:01:38.901 298 18239.33 29.02 52692.81 88888.00 2007-10-25 01:01:39.401 298 18239.49 29.02 52692.78 88888.00 2007-10-25 01:01:39.901 298 18239.51 29.03 52693.03 88888.00 2007-10-25 01:01:40.401 298 18239.51 29.06 52693.03 88888.00 2007-10-25 01:01:40.901 298 18239.52 29.03 52692.90 88888.00 2007-10-25 01:01:41.401 298 18239.44 29.04 52692.96 88888.00 2007-10-25 01:01:41.901 298 18239.34 28.99 52693.01 88888.00 2007-10-25 01:01:42.401 298 18239.33 29.00 52693.01 88888.00 2007-10-25 01:01:42.901 298 18239.49 28.99 52692.91 88888.00 2007-10-25 01:01:43.401 298 18239.34 29.05 52692.83 88888.00 2007-10-25 01:01:43.901 298 18239.34 29.02 52692.85 88888.00 2007-10-25 01:01:44.401 298 18239.65 29.07 52692.83 88888.00 2007-10-25 01:01:44.901 298 18239.69 29.06 52692.86 88888.00 2007-10-25 01:01:45.401 298 18239.53 29.06 52692.77 88888.00 2007-10-25 01:01:45.901 298 18239.49 29.05 52692.70 88888.00 2007-10-25 01:01:46.401 298 18239.47 29.07 52692.70 88888.00 2007-10-25 01:01:46.901 298 18239.42 29.04 52692.65 88888.00 2007-10-25 01:01:47.401 298 18239.50 29.06 52692.67 88888.00 2007-10-25 01:01:47.901 298 18239.69 29.07 52692.79 88888.00 2007-10-25 01:01:48.401 298 18239.63 29.06 52692.80 88888.00 2007-10-25 01:01:48.901 298 18239.66 29.06 52692.84 88888.00 2007-10-25 01:01:49.401 298 18239.57 29.09 52692.88 88888.00 2007-10-25 01:01:49.901 298 18239.34 29.04 52692.79 88888.00 2007-10-25 01:01:50.401 298 18239.33 29.06 52692.75 88888.00 2007-10-25 01:01:50.901 298 18239.52 29.10 52692.70 88888.00 2007-10-25 01:01:51.401 298 18239.52 29.19 52692.76 88888.00 2007-10-25 01:01:51.901 298 18239.53 29.22 52692.81 88888.00 2007-10-25 01:01:52.401 298 18239.52 29.25 52692.92 88888.00 2007-10-25 01:01:52.901 298 18239.44 29.25 52692.93 88888.00 2007-10-25 01:01:53.401 298 18239.50 29.11 52692.88 88888.00 2007-10-25 01:01:53.901 298 18239.53 29.05 52692.93 88888.00 2007-10-25 01:01:54.401 298 18239.54 29.05 52692.95 88888.00 2007-10-25 01:01:54.901 298 18239.60 29.06 52693.03 88888.00 2007-10-25 01:01:55.401 298 18239.63 29.10 52693.02 88888.00 2007-10-25 01:01:55.901 298 18239.57 29.08 52692.96 88888.00 2007-10-25 01:01:56.401 298 18239.63 29.07 52692.90 88888.00 2007-10-25 01:01:56.901 298 18239.57 28.98 52692.91 88888.00 2007-10-25 01:01:57.401 298 18239.41 29.08 52692.88 88888.00 2007-10-25 01:01:57.901 298 18239.38 29.12 52693.00 88888.00 2007-10-25 01:01:58.401 298 18239.54 29.01 52693.09 88888.00 2007-10-25 01:01:58.901 298 18239.62 28.97 52693.08 88888.00 2007-10-25 01:01:59.401 298 18239.52 29.04 52693.12 88888.00 2007-10-25 01:01:59.901 298 18239.47 29.09 52693.11 88888.00 2007-10-25 01:02:00.401 298 18239.54 29.07 52693.10 88888.00 2007-10-25 01:02:00.901 298 18239.40 29.03 52693.10 88888.00 2007-10-25 01:02:01.401 298 18239.34 28.98 52692.99 88888.00 2007-10-25 01:02:01.901 298 18239.37 29.00 52693.07 88888.00 2007-10-25 01:02:02.401 298 18239.32 29.06 52693.04 88888.00 2007-10-25 01:02:02.901 298 18239.42 29.07 52692.95 88888.00 2007-10-25 01:02:03.401 298 18239.57 29.06 52693.01 88888.00 2007-10-25 01:02:03.901 298 18239.57 29.12 52693.04 88888.00 2007-10-25 01:02:04.401 298 18239.57 28.99 52692.93 88888.00 2007-10-25 01:02:04.901 298 18239.62 29.00 52692.97 88888.00 2007-10-25 01:02:05.401 298 18239.61 29.07 52693.07 88888.00 2007-10-25 01:02:05.901 298 18239.53 29.14 52693.13 88888.00 2007-10-25 01:02:06.401 298 18239.46 29.21 52693.14 88888.00 2007-10-25 01:02:06.901 298 18239.43 29.20 52693.14 88888.00 2007-10-25 01:02:07.401 298 18239.57 29.23 52693.08 88888.00 2007-10-25 01:02:07.901 298 18239.50 29.13 52693.01 88888.00 2007-10-25 01:02:08.401 298 18239.47 29.05 52693.02 88888.00 2007-10-25 01:02:08.901 298 18239.42 29.16 52693.04 88888.00 2007-10-25 01:02:09.401 298 18239.40 29.24 52693.13 88888.00 2007-10-25 01:02:09.901 298 18239.20 29.25 52693.11 88888.00 2007-10-25 01:02:10.401 298 18239.36 29.25 52693.10 88888.00 2007-10-25 01:02:10.901 298 18239.52 29.23 52692.98 88888.00 2007-10-25 01:02:11.401 298 18239.41 29.11 52692.92 88888.00 2007-10-25 01:02:11.901 298 18239.33 29.09 52692.99 88888.00 2007-10-25 01:02:12.401 298 18239.33 29.06 52693.09 88888.00 2007-10-25 01:02:12.901 298 18239.50 29.13 52693.08 88888.00 2007-10-25 01:02:13.401 298 18239.51 29.20 52693.11 88888.00 2007-10-25 01:02:13.901 298 18239.58 29.18 52693.16 88888.00 2007-10-25 01:02:14.401 298 18239.57 29.15 52693.07 88888.00 2007-10-25 01:02:14.901 298 18239.50 29.16 52693.04 88888.00 2007-10-25 01:02:15.398 298 18239.69 29.19 52693.15 88888.00 2007-10-25 01:02:15.908 298 18239.68 29.22 52693.11 88888.00 2007-10-25 01:02:16.408 298 18239.53 29.14 52693.00 88888.00 2007-10-25 01:02:16.908 298 18239.41 29.08 52693.02 88888.00 2007-10-25 01:02:17.408 298 18239.39 29.09 52692.98 88888.00 2007-10-25 01:02:17.908 298 18239.39 29.12 52692.98 88888.00 2007-10-25 01:02:18.408 298 18239.34 29.13 52692.95 88888.00 2007-10-25 01:02:18.908 298 18239.31 29.09 52692.97 88888.00 2007-10-25 01:02:19.408 298 18239.21 29.02 52692.92 88888.00 2007-10-25 01:02:19.908 298 18239.21 28.95 52692.96 88888.00 2007-10-25 01:02:20.408 298 18239.33 29.07 52692.88 88888.00 2007-10-25 01:02:20.908 298 18239.37 29.05 52692.95 88888.00 2007-10-25 01:02:21.408 298 18239.46 29.04 52693.03 88888.00 2007-10-25 01:02:21.908 298 18239.42 29.09 52692.91 88888.00 2007-10-25 01:02:22.408 298 18239.47 29.11 52692.89 88888.00 2007-10-25 01:02:22.908 298 18239.44 29.08 52692.98 88888.00 2007-10-25 01:02:23.408 298 18239.40 29.00 52692.97 88888.00 2007-10-25 01:02:23.908 298 18239.44 29.03 52692.91 88888.00 2007-10-25 01:02:24.408 298 18239.43 29.09 52692.96 88888.00 2007-10-25 01:02:24.908 298 18239.54 29.23 52692.85 88888.00 2007-10-25 01:02:25.408 298 18239.58 29.26 52692.84 88888.00 2007-10-25 01:02:25.908 298 18239.42 29.26 52692.98 88888.00 2007-10-25 01:02:26.408 298 18239.48 29.24 52693.06 88888.00 2007-10-25 01:02:26.908 298 18239.48 29.19 52693.11 88888.00 2007-10-25 01:02:27.408 298 18239.41 29.10 52693.16 88888.00 2007-10-25 01:02:27.908 298 18239.41 29.05 52693.26 88888.00 2007-10-25 01:02:28.408 298 18239.44 29.23 52693.31 88888.00 2007-10-25 01:02:28.908 298 18239.40 29.26 52693.24 88888.00 2007-10-25 01:02:29.408 298 18239.40 29.13 52693.18 88888.00 2007-10-25 01:02:29.908 298 18239.41 29.13 52693.15 88888.00 2007-10-25 01:02:30.408 298 18239.50 29.15 52693.15 88888.00 2007-10-25 01:02:30.908 298 18239.59 29.16 52693.24 88888.00 2007-10-25 01:02:31.408 298 18239.51 29.22 52693.37 88888.00 2007-10-25 01:02:31.908 298 18239.47 29.28 52693.33 88888.00 2007-10-25 01:02:32.408 298 18239.37 29.27 52693.27 88888.00 2007-10-25 01:02:32.908 298 18239.43 29.32 52693.25 88888.00 2007-10-25 01:02:33.408 298 18239.36 29.35 52693.22 88888.00 2007-10-25 01:02:33.908 298 18239.34 29.29 52693.25 88888.00 2007-10-25 01:02:34.408 298 18239.42 29.27 52693.20 88888.00 2007-10-25 01:02:34.908 298 18239.51 29.15 52693.19 88888.00 2007-10-25 01:02:35.408 298 18239.53 29.12 52693.25 88888.00 2007-10-25 01:02:35.908 298 18239.58 29.18 52693.33 88888.00 2007-10-25 01:02:36.408 298 18239.49 29.15 52693.16 88888.00 2007-10-25 01:02:36.908 298 18239.47 29.10 52693.08 88888.00 2007-10-25 01:02:37.408 298 18239.43 29.08 52693.12 88888.00 2007-10-25 01:02:37.908 298 18239.43 28.99 52693.15 88888.00 2007-10-25 01:02:38.408 298 18239.37 29.03 52693.02 88888.00 2007-10-25 01:02:38.908 298 18239.42 29.07 52693.11 88888.00 2007-10-25 01:02:39.408 298 18239.47 29.05 52693.19 88888.00 2007-10-25 01:02:39.908 298 18239.50 29.14 52693.22 88888.00 2007-10-25 01:02:40.408 298 18239.57 29.18 52693.21 88888.00 2007-10-25 01:02:40.908 298 18239.44 29.20 52693.25 88888.00 2007-10-25 01:02:41.408 298 18239.54 29.22 52693.10 88888.00 2007-10-25 01:02:41.908 298 18239.72 29.23 52693.08 88888.00 2007-10-25 01:02:42.408 298 18239.59 29.24 52692.99 88888.00 2007-10-25 01:02:42.908 298 18239.42 29.20 52692.98 88888.00 2007-10-25 01:02:43.408 298 18239.43 29.31 52693.13 88888.00 2007-10-25 01:02:43.908 298 18239.54 29.34 52693.11 88888.00 2007-10-25 01:02:44.408 298 18239.47 29.39 52693.02 88888.00 2007-10-25 01:02:44.908 298 18239.48 29.37 52693.08 88888.00 2007-10-25 01:02:45.408 298 18239.44 29.25 52693.16 88888.00 2007-10-25 01:02:45.908 298 18239.53 29.20 52693.11 88888.00 2007-10-25 01:02:46.408 298 18239.63 29.14 52693.09 88888.00 2007-10-25 01:02:46.908 298 18239.62 29.15 52693.23 88888.00 2007-10-25 01:02:47.408 298 18239.58 29.18 52693.20 88888.00 2007-10-25 01:02:47.908 298 18239.42 29.11 52693.09 88888.00 2007-10-25 01:02:48.408 298 18239.51 29.07 52693.01 88888.00 2007-10-25 01:02:48.908 298 18239.53 29.01 52693.00 88888.00 2007-10-25 01:02:49.408 298 18239.52 29.04 52693.09 88888.00 2007-10-25 01:02:49.908 298 18239.61 29.06 52693.19 88888.00 2007-10-25 01:02:50.408 298 18239.51 29.08 52693.16 88888.00 2007-10-25 01:02:50.908 298 18239.41 29.03 52693.11 88888.00 2007-10-25 01:02:51.408 298 18239.55 29.00 52693.19 88888.00 2007-10-25 01:02:51.908 298 18239.34 29.08 52693.28 88888.00 2007-10-25 01:02:52.408 298 18239.30 29.08 52693.15 88888.00 2007-10-25 01:02:52.908 298 18239.50 28.95 52693.06 88888.00 2007-10-25 01:02:53.408 298 18239.52 28.99 52693.11 88888.00 2007-10-25 01:02:53.908 298 18239.40 29.01 52693.09 88888.00 2007-10-25 01:02:54.408 298 18239.41 29.00 52693.19 88888.00 2007-10-25 01:02:54.908 298 18239.41 28.96 52693.25 88888.00 2007-10-25 01:02:55.408 298 18239.47 28.98 52693.18 88888.00 2007-10-25 01:02:55.908 298 18239.66 29.01 52693.19 88888.00 2007-10-25 01:02:56.408 298 18239.69 28.89 52693.26 88888.00 2007-10-25 01:02:56.908 298 18239.57 28.84 52693.23 88888.00 2007-10-25 01:02:57.408 298 18239.47 28.84 52693.27 88888.00 2007-10-25 01:02:57.908 298 18239.47 28.80 52693.32 88888.00 2007-10-25 01:02:58.408 298 18239.42 28.89 52693.31 88888.00 2007-10-25 01:02:58.908 298 18239.46 28.92 52693.32 88888.00 2007-10-25 01:02:59.408 298 18239.51 28.99 52693.23 88888.00 2007-10-25 01:02:59.908 298 18239.59 28.98 52693.22 88888.00 2007-10-25 01:03:00.408 298 18239.60 28.99 52693.10 88888.00 2007-10-25 01:03:00.908 298 18239.59 29.08 52693.13 88888.00 2007-10-25 01:03:01.408 298 18239.54 29.08 52693.18 88888.00 2007-10-25 01:03:01.908 298 18239.60 29.04 52693.08 88888.00 2007-10-25 01:03:02.408 298 18239.52 29.07 52693.00 88888.00 2007-10-25 01:03:02.908 298 18239.51 29.00 52693.04 88888.00 2007-10-25 01:03:03.408 298 18239.34 28.86 52693.09 88888.00 2007-10-25 01:03:03.908 298 18239.30 28.79 52693.07 88888.00 2007-10-25 01:03:04.408 298 18239.32 28.85 52693.07 88888.00 2007-10-25 01:03:04.908 298 18239.37 28.87 52692.99 88888.00 2007-10-25 01:03:05.408 298 18239.37 28.91 52692.95 88888.00 2007-10-25 01:03:05.908 298 18239.43 28.92 52692.92 88888.00 2007-10-25 01:03:06.408 298 18239.51 28.92 52692.89 88888.00 2007-10-25 01:03:06.908 298 18239.50 28.99 52692.93 88888.00 2007-10-25 01:03:07.408 298 18239.54 28.91 52693.02 88888.00 2007-10-25 01:03:07.908 298 18239.58 28.88 52693.02 88888.00 2007-10-25 01:03:08.408 298 18239.61 28.93 52693.12 88888.00 2007-10-25 01:03:08.908 298 18239.46 28.91 52693.12 88888.00 2007-10-25 01:03:09.408 298 18239.37 28.88 52693.11 88888.00 2007-10-25 01:03:09.908 298 18239.36 28.87 52693.23 88888.00 2007-10-25 01:03:10.408 298 18239.29 28.88 52693.25 88888.00 2007-10-25 01:03:10.908 298 18239.47 28.99 52693.19 88888.00 2007-10-25 01:03:11.408 298 18239.44 28.96 52693.10 88888.00 2007-10-25 01:03:11.908 298 18239.40 28.94 52693.27 88888.00 2007-10-25 01:03:12.408 298 18239.49 28.85 52693.22 88888.00 2007-10-25 01:03:12.908 298 18239.53 28.81 52693.22 88888.00 2007-10-25 01:03:13.408 298 18239.55 28.90 52693.30 88888.00 2007-10-25 01:03:13.908 298 18239.60 28.93 52693.16 88888.00 2007-10-25 01:03:14.408 298 18239.76 28.99 52693.13 88888.00 2007-10-25 01:03:14.908 298 18239.58 29.04 52693.12 88888.00 2007-10-25 01:03:15.408 298 18239.42 28.95 52693.14 88888.00 2007-10-25 01:03:15.908 298 18239.31 28.94 52693.16 88888.00 2007-10-25 01:03:16.408 298 18239.23 28.94 52693.04 88888.00 2007-10-25 01:03:16.908 298 18239.21 29.01 52692.97 88888.00 2007-10-25 01:03:17.408 298 18239.39 29.08 52692.89 88888.00 2007-10-25 01:03:17.908 298 18239.59 29.07 52692.93 88888.00 2007-10-25 01:03:18.408 298 18239.59 28.94 52692.93 88888.00 2007-10-25 01:03:18.908 298 18239.54 28.91 52692.96 88888.00 2007-10-25 01:03:19.408 298 18239.41 28.93 52693.04 88888.00 2007-10-25 01:03:19.908 298 18239.32 29.02 52693.07 88888.00 2007-10-25 01:03:20.408 298 18239.30 28.97 52693.14 88888.00 2007-10-25 01:03:20.908 298 18239.31 28.88 52693.13 88888.00 2007-10-25 01:03:21.408 298 18239.39 28.91 52693.00 88888.00 2007-10-25 01:03:21.908 298 18239.38 28.92 52693.03 88888.00 2007-10-25 01:03:22.408 298 18239.31 28.99 52692.99 88888.00 2007-10-25 01:03:22.908 298 18239.39 29.06 52692.90 88888.00 2007-10-25 01:03:23.408 298 18239.50 29.11 52692.95 88888.00 2007-10-25 01:03:23.908 298 18239.48 29.09 52693.00 88888.00 2007-10-25 01:03:24.408 298 18239.58 29.02 52693.06 88888.00 2007-10-25 01:03:24.908 298 18239.43 29.02 52693.15 88888.00 2007-10-25 01:03:25.408 298 18239.26 29.04 52693.20 88888.00 2007-10-25 01:03:25.908 298 18239.33 28.93 52693.11 88888.00 2007-10-25 01:03:26.408 298 18239.27 28.96 52693.15 88888.00 2007-10-25 01:03:26.908 298 18239.15 28.99 52693.02 88888.00 2007-10-25 01:03:27.408 298 18239.05 28.95 52692.95 88888.00 2007-10-25 01:03:27.908 298 18239.08 28.91 52692.90 88888.00 2007-10-25 01:03:28.408 298 18239.19 28.86 52692.96 88888.00 2007-10-25 01:03:28.908 298 18239.19 28.87 52692.95 88888.00 2007-10-25 01:03:29.408 298 18239.22 28.92 52692.99 88888.00 2007-10-25 01:03:29.908 298 18239.25 28.82 52692.90 88888.00 2007-10-25 01:03:30.408 298 18239.32 28.81 52692.97 88888.00 2007-10-25 01:03:30.908 298 18239.27 28.91 52692.96 88888.00 2007-10-25 01:03:31.408 298 18239.20 28.93 52692.90 88888.00 2007-10-25 01:03:31.908 298 18239.17 28.91 52692.97 88888.00 2007-10-25 01:03:32.408 298 18239.15 28.90 52692.91 88888.00 2007-10-25 01:03:32.908 298 18239.29 28.91 52692.99 88888.00 2007-10-25 01:03:33.408 298 18239.36 28.78 52693.04 88888.00 2007-10-25 01:03:33.908 298 18239.37 28.72 52693.04 88888.00 2007-10-25 01:03:34.408 298 18239.36 28.76 52693.07 88888.00 2007-10-25 01:03:34.908 298 18239.22 28.90 52693.06 88888.00 2007-10-25 01:03:35.408 298 18239.26 28.91 52693.08 88888.00 2007-10-25 01:03:35.908 298 18239.34 28.78 52693.15 88888.00 2007-10-25 01:03:36.408 298 18239.14 28.85 52693.14 88888.00 2007-10-25 01:03:36.908 298 18239.07 28.87 52693.04 88888.00 2007-10-25 01:03:37.408 298 18239.06 28.88 52692.92 88888.00 2007-10-25 01:03:37.908 298 18239.08 28.85 52692.84 88888.00 2007-10-25 01:03:38.408 298 18239.09 28.84 52692.81 88888.00 2007-10-25 01:03:38.908 298 18239.17 28.90 52692.98 88888.00 2007-10-25 01:03:39.408 298 18239.12 28.89 52693.09 88888.00 2007-10-25 01:03:39.908 298 18239.16 28.84 52693.07 88888.00 2007-10-25 01:03:40.408 298 18239.20 28.88 52693.02 88888.00 2007-10-25 01:03:40.908 298 18239.15 28.94 52693.01 88888.00 2007-10-25 01:03:41.408 298 18239.14 28.90 52693.09 88888.00 2007-10-25 01:03:41.908 298 18239.08 28.87 52693.06 88888.00 2007-10-25 01:03:42.408 298 18239.12 28.86 52692.96 88888.00 2007-10-25 01:03:42.908 298 18239.16 28.88 52692.92 88888.00 2007-10-25 01:03:43.408 298 18239.06 28.92 52692.97 88888.00 2007-10-25 01:03:43.908 298 18239.04 28.84 52692.95 88888.00 2007-10-25 01:03:44.408 298 18239.12 28.82 52692.86 88888.00 2007-10-25 01:03:44.908 298 18239.25 28.77 52692.98 88888.00 2007-10-25 01:03:45.408 298 18239.26 28.75 52692.97 88888.00 2007-10-25 01:03:45.908 298 18239.19 28.77 52692.89 88888.00 2007-10-25 01:03:46.408 298 18239.01 28.73 52692.89 88888.00 2007-10-25 01:03:46.908 298 18239.23 28.73 52692.89 88888.00 2007-10-25 01:03:47.408 298 18239.34 28.76 52692.89 88888.00 2007-10-25 01:03:47.908 298 18239.21 28.92 52693.00 88888.00 2007-10-25 01:03:48.408 298 18239.21 28.91 52692.96 88888.00 2007-10-25 01:03:48.908 298 18239.09 28.90 52692.97 88888.00 2007-10-25 01:03:49.408 298 18239.16 28.91 52693.00 88888.00 2007-10-25 01:03:49.908 298 18239.06 28.88 52693.03 88888.00 2007-10-25 01:03:50.408 298 18239.00 28.89 52693.08 88888.00 2007-10-25 01:03:50.908 298 18239.16 28.87 52692.99 88888.00 2007-10-25 01:03:51.408 298 18239.05 28.82 52692.87 88888.00 2007-10-25 01:03:51.908 298 18238.89 28.82 52692.81 88888.00 2007-10-25 01:03:52.408 298 18238.97 28.80 52692.78 88888.00 2007-10-25 01:03:52.908 298 18238.81 28.85 52692.83 88888.00 2007-10-25 01:03:53.408 298 18238.92 28.92 52692.95 88888.00 2007-10-25 01:03:53.908 298 18238.95 28.91 52693.03 88888.00 2007-10-25 01:03:54.408 298 18238.99 28.90 52693.03 88888.00 2007-10-25 01:03:54.908 298 18238.83 28.88 52692.99 88888.00 2007-10-25 01:03:55.408 298 18238.82 28.87 52692.92 88888.00 2007-10-25 01:03:55.908 298 18238.90 28.89 52692.96 88888.00 2007-10-25 01:03:56.408 298 18238.98 28.87 52693.02 88888.00 2007-10-25 01:03:56.908 298 18238.95 28.79 52693.07 88888.00 2007-10-25 01:03:57.408 298 18238.89 28.90 52693.00 88888.00 2007-10-25 01:03:57.908 298 18239.08 28.89 52692.91 88888.00 2007-10-25 01:03:58.408 298 18239.19 28.81 52692.98 88888.00 2007-10-25 01:03:58.908 298 18239.25 28.78 52693.01 88888.00 2007-10-25 01:03:59.408 298 18239.46 28.88 52692.92 88888.00 2007-10-25 01:03:59.908 298 18239.47 28.91 52692.87 88888.00 2007-10-25 01:04:00.408 298 18239.33 28.90 52692.95 88888.00 2007-10-25 01:04:00.908 298 18239.42 28.90 52693.16 88888.00 2007-10-25 01:04:01.408 298 18239.23 28.93 52693.09 88888.00 2007-10-25 01:04:01.908 298 18239.14 28.93 52693.07 88888.00 2007-10-25 01:04:02.408 298 18239.01 28.87 52693.13 88888.00 2007-10-25 01:04:02.908 298 18238.89 28.87 52693.15 88888.00 2007-10-25 01:04:03.408 298 18238.90 28.81 52693.04 88888.00 2007-10-25 01:04:03.908 298 18238.93 28.78 52693.03 88888.00 2007-10-25 01:04:04.408 298 18239.09 28.79 52693.04 88888.00 2007-10-25 01:04:04.908 298 18239.29 28.77 52693.04 88888.00 2007-10-25 01:04:05.408 298 18239.25 28.70 52692.86 88888.00 2007-10-25 01:04:05.908 298 18239.34 28.70 52692.80 88888.00 2007-10-25 01:04:06.408 298 18239.19 28.71 52692.80 88888.00 2007-10-25 01:04:06.908 298 18238.87 28.77 52692.89 88888.00 2007-10-25 01:04:07.408 298 18238.87 28.85 52692.90 88888.00 2007-10-25 01:04:07.908 298 18238.96 28.85 52692.93 88888.00 2007-10-25 01:04:08.408 298 18238.90 28.79 52693.00 88888.00 2007-10-25 01:04:08.908 298 18238.95 28.64 52692.97 88888.00 2007-10-25 01:04:09.408 298 18238.93 28.61 52692.88 88888.00 2007-10-25 01:04:09.908 298 18238.84 28.62 52692.80 88888.00 2007-10-25 01:04:10.408 298 18238.83 28.63 52692.77 88888.00 2007-10-25 01:04:10.908 298 18238.88 28.62 52692.83 88888.00 2007-10-25 01:04:11.408 298 18238.85 28.67 52692.79 88888.00 2007-10-25 01:04:11.908 298 18238.68 28.77 52692.73 88888.00 2007-10-25 01:04:12.408 298 18238.67 28.81 52692.96 88888.00 2007-10-25 01:04:12.908 298 18238.68 28.73 52692.96 88888.00 2007-10-25 01:04:13.408 298 18238.65 28.71 52692.93 88888.00 2007-10-25 01:04:13.908 298 18238.67 28.69 52692.92 88888.00 2007-10-25 01:04:14.408 298 18238.65 28.66 52692.88 88888.00 2007-10-25 01:04:14.908 298 18238.65 28.67 52692.85 88888.00 2007-10-25 01:04:15.408 298 18238.57 28.67 52692.81 88888.00 2007-10-25 01:04:15.908 298 18238.53 28.68 52692.74 88888.00 2007-10-25 01:04:16.408 298 18238.53 28.70 52692.79 88888.00 2007-10-25 01:04:16.908 298 18238.61 28.67 52692.80 88888.00 2007-10-25 01:04:17.408 298 18238.71 28.67 52692.88 88888.00 2007-10-25 01:04:17.908 298 18238.82 28.67 52692.90 88888.00 2007-10-25 01:04:18.408 298 18238.73 28.67 52692.88 88888.00 2007-10-25 01:04:18.908 298 18238.70 28.72 52692.80 88888.00 2007-10-25 01:04:19.408 298 18238.73 28.74 52692.80 88888.00 2007-10-25 01:04:19.908 298 18238.62 28.76 52692.77 88888.00 2007-10-25 01:04:20.408 298 18238.54 28.76 52692.81 88888.00 2007-10-25 01:04:20.908 298 18238.56 28.77 52692.80 88888.00 2007-10-25 01:04:21.408 298 18238.62 28.77 52692.88 88888.00 2007-10-25 01:04:21.908 298 18238.70 28.84 52692.92 88888.00 2007-10-25 01:04:22.408 298 18238.71 28.82 52692.77 88888.00 2007-10-25 01:04:22.908 298 18238.67 28.71 52692.83 88888.00 2007-10-25 01:04:23.408 298 18238.52 28.58 52692.79 88888.00 2007-10-25 01:04:23.908 298 18238.60 28.55 52692.77 88888.00 2007-10-25 01:04:24.408 298 18238.55 28.58 52692.67 88888.00 2007-10-25 01:04:24.908 298 18238.67 28.52 52692.64 88888.00 2007-10-25 01:04:25.408 298 18238.64 28.58 52692.65 88888.00 2007-10-25 01:04:25.908 298 18238.68 28.62 52692.60 88888.00 2007-10-25 01:04:26.408 298 18238.71 28.59 52692.60 88888.00 2007-10-25 01:04:26.908 298 18238.78 28.63 52692.69 88888.00 2007-10-25 01:04:27.408 298 18238.76 28.68 52692.78 88888.00 2007-10-25 01:04:27.908 298 18238.65 28.65 52692.68 88888.00 2007-10-25 01:04:28.408 298 18238.65 28.59 52692.61 88888.00 2007-10-25 01:04:28.908 298 18238.65 28.61 52692.73 88888.00 2007-10-25 01:04:29.408 298 18238.60 28.63 52692.90 88888.00 2007-10-25 01:04:29.908 298 18238.65 28.61 52692.91 88888.00 2007-10-25 01:04:30.408 298 18238.66 28.59 52692.93 88888.00 2007-10-25 01:04:30.908 298 18238.64 28.58 52692.80 88888.00 2007-10-25 01:04:31.408 298 18238.54 28.52 52692.76 88888.00 2007-10-25 01:04:31.908 298 18238.52 28.46 52692.90 88888.00 2007-10-25 01:04:32.408 298 18238.63 28.51 52692.92 88888.00 2007-10-25 01:04:32.908 298 18238.74 28.62 52692.87 88888.00 2007-10-25 01:04:33.408 298 18238.74 28.61 52692.96 88888.00 2007-10-25 01:04:33.908 298 18238.60 28.62 52692.77 88888.00 2007-10-25 01:04:34.408 298 18238.73 28.60 52692.72 88888.00 2007-10-25 01:04:34.908 298 18238.81 28.58 52692.73 88888.00 2007-10-25 01:04:35.408 298 18238.86 28.55 52692.72 88888.00 2007-10-25 01:04:35.908 298 18238.78 28.55 52692.68 88888.00 2007-10-25 01:04:36.408 298 18238.73 28.57 52692.62 88888.00 2007-10-25 01:04:36.908 298 18238.72 28.57 52692.60 88888.00 2007-10-25 01:04:37.408 298 18238.70 28.63 52692.63 88888.00 2007-10-25 01:04:37.908 298 18238.74 28.58 52692.62 88888.00 2007-10-25 01:04:38.408 298 18238.73 28.52 52692.66 88888.00 2007-10-25 01:04:38.908 298 18238.63 28.51 52692.67 88888.00 2007-10-25 01:04:39.408 298 18238.73 28.47 52692.70 88888.00 2007-10-25 01:04:39.908 298 18238.74 28.49 52692.57 88888.00 2007-10-25 01:04:40.408 298 18238.79 28.53 52692.57 88888.00 2007-10-25 01:04:40.908 298 18238.81 28.53 52692.76 88888.00 2007-10-25 01:04:41.408 298 18238.73 28.55 52692.76 88888.00 2007-10-25 01:04:41.908 298 18238.75 28.55 52692.72 88888.00 2007-10-25 01:04:42.408 298 18238.73 28.63 52692.62 88888.00 2007-10-25 01:04:42.908 298 18238.72 28.60 52692.75 88888.00 2007-10-25 01:04:43.408 298 18238.73 28.48 52692.72 88888.00 2007-10-25 01:04:43.908 298 18238.74 28.41 52692.67 88888.00 2007-10-25 01:04:44.408 298 18238.76 28.41 52692.76 88888.00 2007-10-25 01:04:44.908 298 18238.76 28.37 52692.85 88888.00 2007-10-25 01:04:45.408 298 18238.84 28.37 52692.86 88888.00 2007-10-25 01:04:45.908 298 18238.82 28.32 52692.92 88888.00 2007-10-25 01:04:46.408 298 18238.72 28.36 52692.95 88888.00 2007-10-25 01:04:46.908 298 18238.67 28.48 52692.78 88888.00 2007-10-25 01:04:47.408 298 18238.72 28.47 52692.81 88888.00 2007-10-25 01:04:47.908 298 18238.68 28.37 52692.80 88888.00 2007-10-25 01:04:48.408 298 18238.63 28.34 52692.78 88888.00 2007-10-25 01:04:48.908 298 18238.64 28.37 52692.87 88888.00 2007-10-25 01:04:49.408 298 18238.58 28.34 52692.80 88888.00 2007-10-25 01:04:49.908 298 18238.61 28.39 52692.83 88888.00 2007-10-25 01:04:50.408 298 18238.61 28.43 52692.83 88888.00 2007-10-25 01:04:50.908 298 18238.62 28.46 52692.86 88888.00 2007-10-25 01:04:51.408 298 18238.85 28.41 52692.84 88888.00 2007-10-25 01:04:51.908 298 18238.71 28.39 52692.83 88888.00 2007-10-25 01:04:52.408 298 18238.64 28.46 52692.83 88888.00 2007-10-25 01:04:52.908 298 18238.77 28.51 52692.84 88888.00 2007-10-25 01:04:53.408 298 18238.76 28.48 52692.84 88888.00 2007-10-25 01:04:53.908 298 18238.95 28.42 52692.76 88888.00 2007-10-25 01:04:54.408 298 18238.92 28.40 52692.80 88888.00 2007-10-25 01:04:54.908 298 18238.79 28.43 52692.78 88888.00 2007-10-25 01:04:55.408 298 18238.73 28.30 52692.77 88888.00 2007-10-25 01:04:55.908 298 18238.75 28.28 52692.73 88888.00 2007-10-25 01:04:56.408 298 18238.72 28.30 52692.65 88888.00 2007-10-25 01:04:56.908 298 18238.74 28.29 52692.67 88888.00 2007-10-25 01:04:57.408 298 18238.71 28.29 52692.65 88888.00 2007-10-25 01:04:57.908 298 18238.71 28.22 52692.70 88888.00 2007-10-25 01:04:58.408 298 18238.78 28.13 52692.77 88888.00 2007-10-25 01:04:58.908 298 18238.81 28.13 52692.93 88888.00 2007-10-25 01:04:59.408 298 18238.81 28.15 52692.98 88888.00 2007-10-25 01:04:59.908 298 18238.75 28.14 52693.01 88888.00 2007-10-25 01:05:00.408 298 18238.62 28.18 52693.02 88888.00 2007-10-25 01:05:00.908 298 18238.68 28.18 52692.97 88888.00 2007-10-25 01:05:01.408 298 18238.64 28.18 52692.98 88888.00 2007-10-25 01:05:01.908 298 18238.61 28.18 52692.86 88888.00 2007-10-25 01:05:02.408 298 18238.60 28.16 52692.87 88888.00 2007-10-25 01:05:02.908 298 18238.57 28.10 52692.93 88888.00 2007-10-25 01:05:03.408 298 18238.60 28.19 52692.96 88888.00 2007-10-25 01:05:03.908 298 18238.60 28.15 52692.96 88888.00 2007-10-25 01:05:04.408 298 18238.66 28.19 52692.92 88888.00 2007-10-25 01:05:04.908 298 18238.64 28.13 52692.95 88888.00 2007-10-25 01:05:05.408 298 18238.63 28.20 52693.01 88888.00 2007-10-25 01:05:05.908 298 18238.63 28.24 52693.06 88888.00 2007-10-25 01:05:06.408 298 18238.62 28.21 52693.04 88888.00 2007-10-25 01:05:06.908 298 18238.60 28.14 52692.97 88888.00 2007-10-25 01:05:07.408 298 18238.64 28.13 52692.92 88888.00 2007-10-25 01:05:07.908 298 18238.66 28.14 52692.95 88888.00 2007-10-25 01:05:08.408 298 18238.71 28.12 52693.06 88888.00 2007-10-25 01:05:08.908 298 18238.86 28.08 52692.96 88888.00 2007-10-25 01:05:09.408 298 18238.89 28.08 52693.00 88888.00 2007-10-25 01:05:09.908 298 18238.67 28.13 52693.09 88888.00 2007-10-25 01:05:10.408 298 18238.64 28.15 52693.02 88888.00 2007-10-25 01:05:10.908 298 18238.67 28.12 52693.00 88888.00 2007-10-25 01:05:11.408 298 18238.71 28.13 52692.91 88888.00 2007-10-25 01:05:11.908 298 18238.71 28.09 52692.86 88888.00 2007-10-25 01:05:12.408 298 18238.70 28.03 52692.83 88888.00 2007-10-25 01:05:12.908 298 18238.70 28.07 52692.91 88888.00 2007-10-25 01:05:13.408 298 18238.70 28.12 52692.90 88888.00 2007-10-25 01:05:13.908 298 18238.58 28.11 52692.91 88888.00 2007-10-25 01:05:14.408 298 18238.61 28.04 52692.89 88888.00 2007-10-25 01:05:14.908 298 18238.54 28.04 52692.84 88888.00 2007-10-25 01:05:15.408 298 18238.61 28.05 52692.89 88888.00 2007-10-25 01:05:15.908 298 18238.58 28.11 52692.85 88888.00 2007-10-25 01:05:16.408 298 18238.56 28.15 52692.98 88888.00 2007-10-25 01:05:16.908 298 18238.60 28.19 52693.01 88888.00 2007-10-25 01:05:17.408 298 18238.70 28.22 52692.89 88888.00 2007-10-25 01:05:17.908 298 18238.68 28.15 52692.86 88888.00 2007-10-25 01:05:18.408 298 18238.73 28.07 52692.84 88888.00 2007-10-25 01:05:18.908 298 18238.65 28.07 52692.76 88888.00 2007-10-25 01:05:19.408 298 18238.61 28.09 52692.78 88888.00 2007-10-25 01:05:19.908 298 18238.60 28.04 52692.89 88888.00 2007-10-25 01:05:20.408 298 18238.60 28.09 52692.93 88888.00 2007-10-25 01:05:20.908 298 18238.65 28.18 52692.86 88888.00 2007-10-25 01:05:21.408 298 18238.65 28.10 52692.84 88888.00 2007-10-25 01:05:21.908 298 18238.56 28.10 52692.87 88888.00 2007-10-25 01:05:22.408 298 18238.51 28.07 52692.90 88888.00 2007-10-25 01:05:22.908 298 18238.54 28.07 52692.90 88888.00 2007-10-25 01:05:23.408 298 18238.56 28.08 52692.83 88888.00 2007-10-25 01:05:23.908 298 18238.55 28.02 52692.83 88888.00 2007-10-25 01:05:24.408 298 18238.44 27.97 52692.88 88888.00 2007-10-25 01:05:24.908 298 18238.46 27.98 52692.81 88888.00 2007-10-25 01:05:25.408 298 18238.44 27.99 52692.88 88888.00 2007-10-25 01:05:25.908 298 18238.46 27.99 52692.78 88888.00 2007-10-25 01:05:26.408 298 18238.55 27.96 52692.77 88888.00 2007-10-25 01:05:26.908 298 18238.45 27.96 52692.78 88888.00 2007-10-25 01:05:27.408 298 18238.36 28.04 52692.76 88888.00 2007-10-25 01:05:27.908 298 18238.38 28.00 52692.83 88888.00 2007-10-25 01:05:28.408 298 18238.70 27.91 52692.79 88888.00 2007-10-25 01:05:28.908 298 18238.65 27.91 52692.80 88888.00 2007-10-25 01:05:29.408 298 18238.61 27.89 52692.85 88888.00 2007-10-25 01:05:29.908 298 18238.44 27.89 52692.85 88888.00 2007-10-25 01:05:30.408 298 18238.30 27.91 52692.76 88888.00 2007-10-25 01:05:30.908 298 18238.41 27.91 52692.93 88888.00 2007-10-25 01:05:31.408 298 18238.38 27.89 52693.14 88888.00 2007-10-25 01:05:31.908 298 18238.44 27.88 52693.21 88888.00 2007-10-25 01:05:32.408 298 18238.58 27.90 52693.21 88888.00 2007-10-25 01:05:32.908 298 18238.64 27.90 52693.18 88888.00 2007-10-25 01:05:33.408 298 18238.47 27.93 52693.10 88888.00 2007-10-25 01:05:33.908 298 18238.49 27.96 52693.10 88888.00 2007-10-25 01:05:34.408 298 18238.55 27.96 52692.95 88888.00 2007-10-25 01:05:34.908 298 18238.50 27.93 52692.85 88888.00 2007-10-25 01:05:35.408 298 18238.34 27.88 52692.84 88888.00 2007-10-25 01:05:35.908 298 18238.10 27.88 52692.85 88888.00 2007-10-25 01:05:36.408 298 18238.29 27.92 52692.86 88888.00 2007-10-25 01:05:36.908 298 18238.45 27.88 52692.89 88888.00 2007-10-25 01:05:37.408 298 18238.44 27.81 52692.85 88888.00 2007-10-25 01:05:37.908 298 18238.33 27.84 52692.88 88888.00 2007-10-25 01:05:38.408 298 18238.34 27.79 52692.75 88888.00 2007-10-25 01:05:38.908 298 18238.42 27.79 52692.86 88888.00 2007-10-25 01:05:39.408 298 18238.67 27.80 52692.96 88888.00 2007-10-25 01:05:39.908 298 18238.75 27.82 52692.90 88888.00 2007-10-25 01:05:40.408 298 18238.74 27.87 52692.78 88888.00 2007-10-25 01:05:40.908 298 18238.81 27.84 52692.83 88888.00 2007-10-25 01:05:41.408 298 18238.85 27.79 52692.88 88888.00 2007-10-25 01:05:41.908 298 18238.73 27.75 52692.77 88888.00 2007-10-25 01:05:42.408 298 18238.71 27.69 52692.79 88888.00 2007-10-25 01:05:42.908 298 18238.71 27.67 52692.90 88888.00 2007-10-25 01:05:43.408 298 18238.82 27.68 52692.97 88888.00 2007-10-25 01:05:43.908 298 18239.08 27.61 52692.89 88888.00 2007-10-25 01:05:44.408 298 18239.21 27.60 52692.84 88888.00 2007-10-25 01:05:44.908 298 18239.15 27.68 52692.85 88888.00 2007-10-25 01:05:45.408 298 18238.97 27.72 52692.90 88888.00 2007-10-25 01:05:45.908 298 18238.79 27.77 52692.92 88888.00 2007-10-25 01:05:46.408 298 18238.74 27.78 52692.77 88888.00 2007-10-25 01:05:46.908 298 18238.62 27.78 52692.72 88888.00 2007-10-25 01:05:47.408 298 18238.44 27.70 52692.75 88888.00 2007-10-25 01:05:47.908 298 18238.47 27.73 52692.89 88888.00 2007-10-25 01:05:48.408 298 18238.56 27.76 52692.89 88888.00 2007-10-25 01:05:48.908 298 18238.71 27.72 52692.88 88888.00 2007-10-25 01:05:49.408 298 18238.89 27.71 52692.87 88888.00 2007-10-25 01:05:49.908 298 18238.72 27.70 52692.91 88888.00 2007-10-25 01:05:50.408 298 18238.65 27.73 52692.81 88888.00 2007-10-25 01:05:50.908 298 18238.61 27.84 52692.83 88888.00 2007-10-25 01:05:51.408 298 18238.45 27.75 52692.75 88888.00 2007-10-25 01:05:51.908 298 18238.52 27.69 52692.79 88888.00 2007-10-25 01:05:52.408 298 18238.74 27.75 52692.80 88888.00 2007-10-25 01:05:52.908 298 18238.72 27.69 52692.69 88888.00 2007-10-25 01:05:53.408 298 18238.64 27.73 52692.79 88888.00 2007-10-25 01:05:53.908 298 18238.64 27.82 52692.87 88888.00 2007-10-25 01:05:54.408 298 18238.68 27.85 52692.83 88888.00 2007-10-25 01:05:54.908 298 18238.74 27.75 52692.83 88888.00 2007-10-25 01:05:55.408 298 18238.68 27.67 52692.79 88888.00 2007-10-25 01:05:55.908 298 18238.65 27.58 52692.72 88888.00 2007-10-25 01:05:56.408 298 18238.68 27.61 52692.76 88888.00 2007-10-25 01:05:56.908 298 18238.72 27.68 52692.89 88888.00 2007-10-25 01:05:57.408 298 18238.62 27.68 52692.80 88888.00 2007-10-25 01:05:57.908 298 18238.58 27.65 52692.96 88888.00 2007-10-25 01:05:58.408 298 18238.61 27.61 52693.01 88888.00 2007-10-25 01:05:58.908 298 18238.39 27.60 52693.07 88888.00 2007-10-25 01:05:59.408 298 18238.52 27.67 52693.04 88888.00 2007-10-25 01:05:59.908 298 18238.63 27.78 52693.07 88888.00 2007-10-25 01:06:00.408 298 18238.65 27.81 52692.93 88888.00 2007-10-25 01:06:00.908 298 18238.74 27.75 52692.91 88888.00 2007-10-25 01:06:01.408 298 18238.60 27.70 52692.90 88888.00 2007-10-25 01:06:01.908 298 18238.67 27.82 52692.83 88888.00 2007-10-25 01:06:02.408 298 18238.65 27.89 52692.89 88888.00 2007-10-25 01:06:02.908 298 18238.70 27.85 52692.97 88888.00 2007-10-25 01:06:03.408 298 18238.66 27.86 52692.97 88888.00 2007-10-25 01:06:03.908 298 18238.66 27.81 52692.84 88888.00 2007-10-25 01:06:04.408 298 18238.67 27.87 52692.78 88888.00 2007-10-25 01:06:04.908 298 18238.63 27.94 52692.87 88888.00 2007-10-25 01:06:05.408 298 18238.62 27.89 52692.85 88888.00 2007-10-25 01:06:05.908 298 18238.57 27.87 52692.92 88888.00 2007-10-25 01:06:06.408 298 18238.58 27.86 52692.89 88888.00 2007-10-25 01:06:06.908 298 18238.63 27.78 52692.93 88888.00 2007-10-25 01:06:07.408 298 18238.56 27.75 52692.99 88888.00 2007-10-25 01:06:07.908 298 18238.63 27.73 52692.89 88888.00 2007-10-25 01:06:08.408 298 18238.56 27.74 52692.89 88888.00 2007-10-25 01:06:08.908 298 18238.61 27.67 52692.95 88888.00 2007-10-25 01:06:09.408 298 18238.64 27.71 52692.91 88888.00 2007-10-25 01:06:09.908 298 18238.57 27.72 52692.93 88888.00 2007-10-25 01:06:10.408 298 18238.58 27.71 52693.00 88888.00 2007-10-25 01:06:10.908 298 18238.63 27.76 52693.12 88888.00 2007-10-25 01:06:11.408 298 18238.65 27.80 52693.07 88888.00 2007-10-25 01:06:11.908 298 18238.58 27.76 52693.09 88888.00 2007-10-25 01:06:12.408 298 18238.61 27.71 52693.01 88888.00 2007-10-25 01:06:12.908 298 18238.52 27.64 52692.92 88888.00 2007-10-25 01:06:13.408 298 18238.55 27.61 52692.83 88888.00 2007-10-25 01:06:13.908 298 18238.56 27.70 52692.88 88888.00 2007-10-25 01:06:14.408 298 18238.57 27.69 52692.91 88888.00 2007-10-25 01:06:14.908 298 18238.58 27.70 52692.87 88888.00 2007-10-25 01:06:15.408 298 18238.62 27.70 52692.88 88888.00 2007-10-25 01:06:15.908 298 18238.52 27.65 52692.84 88888.00 2007-10-25 01:06:16.408 298 18238.50 27.59 52692.83 88888.00 2007-10-25 01:06:16.908 298 18238.49 27.62 52692.80 88888.00 2007-10-25 01:06:17.408 298 18238.46 27.53 52692.95 88888.00 2007-10-25 01:06:17.908 298 18238.44 27.54 52692.92 88888.00 2007-10-25 01:06:18.408 298 18238.44 27.59 52692.93 88888.00 2007-10-25 01:06:18.908 298 18238.55 27.59 52692.96 88888.00 2007-10-25 01:06:19.408 298 18238.63 27.59 52693.01 88888.00 2007-10-25 01:06:19.908 298 18238.54 27.53 52692.86 88888.00 2007-10-25 01:06:20.408 298 18238.40 27.48 52692.73 88888.00 2007-10-25 01:06:20.908 298 18238.38 27.45 52692.88 88888.00 2007-10-25 01:06:21.408 298 18238.44 27.51 52692.91 88888.00 2007-10-25 01:06:21.908 298 18238.49 27.51 52692.91 88888.00 2007-10-25 01:06:22.408 298 18238.45 27.51 52692.87 88888.00 2007-10-25 01:06:22.908 298 18238.38 27.53 52692.96 88888.00 2007-10-25 01:06:23.408 298 18238.39 27.48 52693.02 88888.00 2007-10-25 01:06:23.908 298 18238.45 27.57 52693.15 88888.00 2007-10-25 01:06:24.408 298 18238.39 27.57 52693.06 88888.00 2007-10-25 01:06:24.908 298 18238.41 27.58 52692.96 88888.00 2007-10-25 01:06:25.408 298 18238.32 27.56 52693.02 88888.00 2007-10-25 01:06:25.908 298 18238.39 27.54 52692.99 88888.00 2007-10-25 01:06:26.408 298 18238.24 27.40 52692.98 88888.00 2007-10-25 01:06:26.908 298 18238.29 27.37 52693.11 88888.00 2007-10-25 01:06:27.408 298 18238.31 27.41 52693.06 88888.00 2007-10-25 01:06:27.908 298 18238.29 27.40 52692.96 88888.00 2007-10-25 01:06:28.408 298 18238.23 27.43 52692.95 88888.00 2007-10-25 01:06:28.908 298 18238.39 27.40 52692.97 88888.00 2007-10-25 01:06:29.408 298 18238.44 27.44 52692.92 88888.00 2007-10-25 01:06:29.908 298 18238.47 27.48 52692.76 88888.00 2007-10-25 01:06:30.408 298 18238.50 27.49 52692.70 88888.00 2007-10-25 01:06:30.908 298 18238.50 27.52 52692.80 88888.00 2007-10-25 01:06:31.408 298 18238.64 27.53 52692.90 88888.00 2007-10-25 01:06:31.908 298 18238.63 27.53 52692.98 88888.00 2007-10-25 01:06:32.408 298 18238.49 27.46 52692.97 88888.00 2007-10-25 01:06:32.908 298 18238.49 27.49 52693.00 88888.00 2007-10-25 01:06:33.408 298 18238.45 27.52 52693.00 88888.00 2007-10-25 01:06:33.908 298 18238.49 27.57 52692.85 88888.00 2007-10-25 01:06:34.408 298 18238.47 27.53 52692.81 88888.00 2007-10-25 01:06:34.908 298 18238.43 27.58 52692.85 88888.00 2007-10-25 01:06:35.408 298 18238.38 27.55 52692.84 88888.00 2007-10-25 01:06:35.908 298 18238.34 27.51 52692.85 88888.00 2007-10-25 01:06:36.408 298 18238.40 27.51 52692.81 88888.00 2007-10-25 01:06:36.908 298 18238.45 27.57 52692.90 88888.00 2007-10-25 01:06:37.408 298 18238.35 27.56 52692.86 88888.00 2007-10-25 01:06:37.908 298 18238.22 27.56 52692.81 88888.00 2007-10-25 01:06:38.408 298 18238.31 27.51 52692.79 88888.00 2007-10-25 01:06:38.908 298 18238.45 27.51 52692.81 88888.00 2007-10-25 01:06:39.408 298 18238.47 27.48 52692.75 88888.00 2007-10-25 01:06:39.908 298 18238.51 27.52 52692.69 88888.00 2007-10-25 01:06:40.408 298 18238.49 27.49 52692.69 88888.00 2007-10-25 01:06:40.908 298 18238.58 27.47 52692.75 88888.00 2007-10-25 01:06:41.408 298 18238.54 27.52 52692.85 88888.00 2007-10-25 01:06:41.908 298 18238.58 27.43 52692.80 88888.00 2007-10-25 01:06:42.408 298 18238.58 27.36 52692.80 88888.00 2007-10-25 01:06:42.908 298 18238.45 27.40 52692.81 88888.00 2007-10-25 01:06:43.408 298 18238.42 27.43 52692.78 88888.00 2007-10-25 01:06:43.908 298 18238.39 27.41 52692.77 88888.00 2007-10-25 01:06:44.408 298 18238.38 27.40 52692.85 88888.00 2007-10-25 01:06:44.908 298 18238.46 27.38 52692.85 88888.00 2007-10-25 01:06:45.408 298 18238.47 27.35 52692.92 88888.00 2007-10-25 01:06:45.908 298 18238.52 27.35 52692.89 88888.00 2007-10-25 01:06:46.408 298 18238.39 27.40 52692.68 88888.00 2007-10-25 01:06:46.908 298 18238.39 27.38 52692.77 88888.00 2007-10-25 01:06:47.408 298 18238.58 27.44 52692.88 88888.00 2007-10-25 01:06:47.908 298 18238.57 27.41 52692.86 88888.00 2007-10-25 01:06:48.408 298 18238.46 27.37 52692.68 88888.00 2007-10-25 01:06:48.908 298 18238.46 27.35 52692.65 88888.00 2007-10-25 01:06:49.408 298 18238.41 27.32 52692.80 88888.00 2007-10-25 01:06:49.908 298 18238.45 27.41 52692.77 88888.00 2007-10-25 01:06:50.408 298 18238.51 27.51 52692.87 88888.00 2007-10-25 01:06:50.908 298 18238.53 27.42 52692.88 88888.00 2007-10-25 01:06:51.408 298 18238.54 27.31 52692.83 88888.00 2007-10-25 01:06:51.908 298 18238.40 27.34 52692.89 88888.00 2007-10-25 01:06:52.408 298 18238.34 27.44 52692.85 88888.00 2007-10-25 01:06:52.908 298 18238.33 27.39 52692.84 88888.00 2007-10-25 01:06:53.408 298 18238.38 27.38 52692.79 88888.00 2007-10-25 01:06:53.908 298 18238.38 27.36 52692.79 88888.00 2007-10-25 01:06:54.408 298 18238.35 27.32 52692.83 88888.00 2007-10-25 01:06:54.908 298 18238.30 27.34 52692.81 88888.00 2007-10-25 01:06:55.408 298 18238.40 27.38 52692.74 88888.00 2007-10-25 01:06:55.908 298 18238.43 27.38 52692.75 88888.00 2007-10-25 01:06:56.408 298 18238.46 27.35 52692.79 88888.00 2007-10-25 01:06:56.908 298 18238.53 27.32 52692.83 88888.00 2007-10-25 01:06:57.408 298 18238.41 27.36 52692.69 88888.00 2007-10-25 01:06:57.908 298 18238.35 27.34 52692.67 88888.00 2007-10-25 01:06:58.408 298 18238.47 27.34 52692.73 88888.00 2007-10-25 01:06:58.908 298 18238.51 27.26 52692.80 88888.00 2007-10-25 01:06:59.408 298 18238.51 27.23 52692.78 88888.00 2007-10-25 01:06:59.908 298 18238.45 27.26 52692.77 88888.00 2007-10-25 01:07:00.408 298 18238.52 27.28 52692.81 88888.00 2007-10-25 01:07:00.908 298 18238.54 27.26 52692.78 88888.00 2007-10-25 01:07:01.408 298 18238.40 27.28 52692.74 88888.00 2007-10-25 01:07:01.908 298 18238.36 27.42 52692.69 88888.00 2007-10-25 01:07:02.408 298 18238.30 27.44 52692.75 88888.00 2007-10-25 01:07:02.908 298 18238.36 27.44 52692.80 88888.00 2007-10-25 01:07:03.408 298 18238.45 27.44 52692.92 88888.00 2007-10-25 01:07:03.908 298 18238.43 27.38 52692.99 88888.00 2007-10-25 01:07:04.408 298 18238.40 27.25 52692.84 88888.00 2007-10-25 01:07:04.908 298 18238.40 27.25 52692.87 88888.00 2007-10-25 01:07:05.408 298 18238.41 27.38 52692.84 88888.00 2007-10-25 01:07:05.908 298 18238.49 27.29 52692.77 88888.00 2007-10-25 01:07:06.408 298 18238.34 27.26 52692.76 88888.00 2007-10-25 01:07:06.908 298 18238.33 27.25 52692.73 88888.00 2007-10-25 01:07:07.408 298 18238.33 27.25 52692.69 88888.00 2007-10-25 01:07:07.908 298 18238.44 27.34 52692.70 88888.00 2007-10-25 01:07:08.408 298 18238.32 27.29 52692.74 88888.00 2007-10-25 01:07:08.908 298 18238.36 27.28 52692.80 88888.00 2007-10-25 01:07:09.408 298 18238.42 27.27 52692.83 88888.00 2007-10-25 01:07:09.908 298 18238.44 27.30 52692.75 88888.00 2007-10-25 01:07:10.408 298 18238.28 27.34 52692.73 88888.00 2007-10-25 01:07:10.908 298 18238.25 27.36 52692.74 88888.00 2007-10-25 01:07:11.408 298 18238.30 27.32 52692.79 88888.00 2007-10-25 01:07:11.908 298 18238.28 27.37 52692.78 88888.00 2007-10-25 01:07:12.408 298 18238.33 27.38 52692.79 88888.00 2007-10-25 01:07:12.908 298 18238.38 27.34 52692.97 88888.00 2007-10-25 01:07:13.408 298 18238.50 27.35 52692.88 88888.00 2007-10-25 01:07:13.908 298 18238.52 27.33 52692.91 88888.00 2007-10-25 01:07:14.408 298 18238.42 27.31 52692.86 88888.00 2007-10-25 01:07:14.908 298 18238.45 27.30 52692.83 88888.00 2007-10-25 01:07:15.408 298 18238.42 27.34 52692.89 88888.00 2007-10-25 01:07:15.908 298 18238.52 27.42 52692.75 88888.00 2007-10-25 01:07:16.408 298 18238.60 27.36 52692.90 88888.00 2007-10-25 01:07:16.908 298 18238.53 27.33 52692.90 88888.00 2007-10-25 01:07:17.408 298 18238.36 27.33 52692.92 88888.00 2007-10-25 01:07:17.908 298 18238.40 27.37 52692.90 88888.00 2007-10-25 01:07:18.408 298 18238.35 27.40 52692.78 88888.00 2007-10-25 01:07:18.908 298 18238.39 27.48 52692.70 88888.00 2007-10-25 01:07:19.408 298 18238.49 27.43 52692.70 88888.00 2007-10-25 01:07:19.908 298 18238.46 27.33 52692.80 88888.00 2007-10-25 01:07:20.408 298 18238.40 27.35 52692.83 88888.00 2007-10-25 01:07:20.908 298 18238.38 27.27 52692.78 88888.00 2007-10-25 01:07:21.408 298 18238.43 27.23 52692.83 88888.00 2007-10-25 01:07:21.908 298 18238.43 27.28 52692.80 88888.00 2007-10-25 01:07:22.408 298 18238.36 27.29 52692.81 88888.00 2007-10-25 01:07:22.908 298 18238.16 27.36 52692.97 88888.00 2007-10-25 01:07:23.408 298 18238.06 27.44 52693.01 88888.00 2007-10-25 01:07:23.908 298 18238.12 27.41 52692.97 88888.00 2007-10-25 01:07:24.408 298 18238.10 27.39 52692.96 88888.00 2007-10-25 01:07:24.908 298 18238.09 27.30 52692.92 88888.00 2007-10-25 01:07:25.408 298 18238.08 27.30 52692.92 88888.00 2007-10-25 01:07:25.908 298 18238.25 27.36 52692.90 88888.00 2007-10-25 01:07:26.408 298 18238.36 27.35 52692.87 88888.00 2007-10-25 01:07:26.908 298 18238.46 27.34 52692.89 88888.00 2007-10-25 01:07:27.408 298 18238.40 27.34 52692.84 88888.00 2007-10-25 01:07:27.908 298 18238.44 27.25 52692.87 88888.00 2007-10-25 01:07:28.408 298 18238.33 27.19 52692.83 88888.00 2007-10-25 01:07:28.908 298 18238.17 27.25 52692.92 88888.00 2007-10-25 01:07:29.408 298 18238.19 27.27 52692.85 88888.00 2007-10-25 01:07:29.908 298 18238.27 27.26 52692.84 88888.00 2007-10-25 01:07:30.408 298 18238.20 27.26 52692.76 88888.00 2007-10-25 01:07:30.908 298 18238.12 27.28 52692.80 88888.00 2007-10-25 01:07:31.408 298 18238.18 27.36 52692.95 88888.00 2007-10-25 01:07:31.908 298 18238.11 27.34 52692.91 88888.00 2007-10-25 01:07:32.408 298 18238.20 27.28 52692.90 88888.00 2007-10-25 01:07:32.908 298 18238.17 27.24 52692.95 88888.00 2007-10-25 01:07:33.408 298 18238.16 27.30 52692.85 88888.00 2007-10-25 01:07:33.908 298 18237.99 27.28 52692.73 88888.00 2007-10-25 01:07:34.408 298 18237.86 27.26 52692.85 88888.00 2007-10-25 01:07:34.908 298 18238.07 27.21 52692.80 88888.00 2007-10-25 01:07:35.408 298 18238.11 27.24 52692.88 88888.00 2007-10-25 01:07:35.908 298 18238.06 27.29 52692.89 88888.00 2007-10-25 01:07:36.408 298 18238.05 27.26 52692.88 88888.00 2007-10-25 01:07:36.908 298 18238.01 27.21 52692.87 88888.00 2007-10-25 01:07:37.408 298 18237.91 27.20 52692.81 88888.00 2007-10-25 01:07:37.908 298 18237.98 27.14 52692.84 88888.00 2007-10-25 01:07:38.408 298 18237.97 27.21 52692.79 88888.00 2007-10-25 01:07:38.908 298 18238.01 27.21 52692.75 88888.00 2007-10-25 01:07:39.408 298 18238.02 27.19 52692.77 88888.00 2007-10-25 01:07:39.908 298 18238.07 27.18 52692.89 88888.00 2007-10-25 01:07:40.408 298 18238.09 27.21 52692.78 88888.00 2007-10-25 01:07:40.908 298 18238.11 27.18 52692.64 88888.00 2007-10-25 01:07:41.408 298 18238.07 27.13 52692.57 88888.00 2007-10-25 01:07:41.908 298 18238.10 27.10 52692.70 88888.00 2007-10-25 01:07:42.408 298 18238.08 27.20 52692.75 88888.00 2007-10-25 01:07:42.908 298 18238.01 27.19 52692.79 88888.00 2007-10-25 01:07:43.408 298 18237.96 27.23 52692.72 88888.00 2007-10-25 01:07:43.908 298 18237.98 27.23 52692.79 88888.00 2007-10-25 01:07:44.408 298 18238.00 27.13 52692.85 88888.00 2007-10-25 01:07:44.908 298 18237.90 27.22 52692.91 88888.00 2007-10-25 01:07:45.408 298 18238.08 27.22 52692.87 88888.00 2007-10-25 01:07:45.908 298 18238.14 27.18 52692.80 88888.00 2007-10-25 01:07:46.408 298 18238.12 27.26 52692.75 88888.00 2007-10-25 01:07:46.908 298 18238.09 27.27 52692.66 88888.00 2007-10-25 01:07:47.408 298 18238.07 27.32 52692.78 88888.00 2007-10-25 01:07:47.908 298 18238.27 27.31 52692.75 88888.00 2007-10-25 01:07:48.408 298 18238.20 27.18 52692.64 88888.00 2007-10-25 01:07:48.908 298 18238.02 27.30 52692.67 88888.00 2007-10-25 01:07:49.408 298 18238.02 27.32 52692.68 88888.00 2007-10-25 01:07:49.908 298 18238.02 27.34 52692.68 88888.00 2007-10-25 01:07:50.408 298 18237.95 27.33 52692.65 88888.00 2007-10-25 01:07:50.908 298 18238.09 27.26 52692.67 88888.00 2007-10-25 01:07:51.408 298 18238.08 27.28 52692.75 88888.00 2007-10-25 01:07:51.908 298 18237.97 27.24 52692.76 88888.00 2007-10-25 01:07:52.408 298 18237.95 27.19 52692.75 88888.00 2007-10-25 01:07:52.908 298 18238.06 27.19 52692.67 88888.00 2007-10-25 01:07:53.408 298 18237.99 27.18 52692.68 88888.00 2007-10-25 01:07:53.908 298 18238.02 27.15 52692.68 88888.00 2007-10-25 01:07:54.408 298 18237.99 27.22 52692.67 88888.00 2007-10-25 01:07:54.908 298 18238.00 27.22 52692.57 88888.00 2007-10-25 01:07:55.408 298 18238.01 27.23 52692.58 88888.00 2007-10-25 01:07:55.908 298 18238.00 27.21 52692.67 88888.00 2007-10-25 01:07:56.408 298 18238.02 27.22 52692.65 88888.00 2007-10-25 01:07:56.908 298 18237.97 27.32 52692.67 88888.00 2007-10-25 01:07:57.408 298 18238.05 27.30 52692.75 88888.00 2007-10-25 01:07:57.908 298 18238.07 27.20 52692.79 88888.00 2007-10-25 01:07:58.408 298 18237.97 27.16 52692.79 88888.00 2007-10-25 01:07:58.908 298 18237.98 27.26 52692.78 88888.00 2007-10-25 01:07:59.408 298 18237.99 27.27 52692.70 88888.00 2007-10-25 01:07:59.908 298 18238.12 27.27 52692.74 88888.00 2007-10-25 01:08:00.408 298 18238.17 27.33 52692.68 88888.00 2007-10-25 01:08:00.908 298 18238.23 27.37 52692.61 88888.00 2007-10-25 01:08:01.408 298 18238.27 27.40 52692.55 88888.00 2007-10-25 01:08:01.908 298 18238.24 27.38 52692.46 88888.00 2007-10-25 01:08:02.408 298 18238.35 27.32 52692.63 88888.00 2007-10-25 01:08:02.908 298 18238.46 27.41 52692.72 88888.00 2007-10-25 01:08:03.408 298 18238.57 27.32 52692.66 88888.00 2007-10-25 01:08:03.908 298 18238.50 27.30 52692.72 88888.00 2007-10-25 01:08:04.408 298 18238.33 27.26 52692.72 88888.00 2007-10-25 01:08:04.908 298 18238.49 27.30 52692.66 88888.00 2007-10-25 01:08:05.408 298 18238.54 27.29 52692.67 88888.00 2007-10-25 01:08:05.908 298 18238.52 27.25 52692.67 88888.00 2007-10-25 01:08:06.408 298 18238.49 27.28 52692.62 88888.00 2007-10-25 01:08:06.908 298 18238.53 27.26 52692.73 88888.00 2007-10-25 01:08:07.408 298 18238.38 27.27 52692.83 88888.00 2007-10-25 01:08:07.908 298 18238.57 27.29 52692.76 88888.00 2007-10-25 01:08:08.408 298 18238.53 27.32 52692.73 88888.00 2007-10-25 01:08:08.908 298 18238.51 27.29 52692.69 88888.00 2007-10-25 01:08:09.408 298 18238.54 27.34 52692.62 88888.00 2007-10-25 01:08:09.908 298 18238.60 27.31 52692.53 88888.00 2007-10-25 01:08:10.408 298 18238.38 27.30 52692.56 88888.00 2007-10-25 01:08:10.908 298 18238.33 27.26 52692.61 88888.00 2007-10-25 01:08:11.408 298 18238.49 27.38 52692.65 88888.00 2007-10-25 01:08:11.908 298 18238.43 27.42 52692.69 88888.00 2007-10-25 01:08:12.408 298 18238.30 27.36 52692.56 88888.00 2007-10-25 01:08:12.908 298 18238.31 27.31 52692.63 88888.00 2007-10-25 01:08:13.408 298 18238.33 27.36 52692.75 88888.00 2007-10-25 01:08:13.908 298 18238.41 27.45 52692.72 88888.00 2007-10-25 01:08:14.408 298 18238.35 27.44 52692.70 88888.00 2007-10-25 01:08:14.908 298 18238.22 27.46 52692.66 88888.00 2007-10-25 01:08:15.408 298 18238.21 27.47 52692.60 88888.00 2007-10-25 01:08:15.908 298 18238.35 27.44 52692.60 88888.00 2007-10-25 01:08:16.408 298 18238.32 27.42 52692.63 88888.00 2007-10-25 01:08:16.908 298 18238.14 27.51 52692.67 88888.00 2007-10-25 01:08:17.408 298 18238.13 27.58 52692.53 88888.00 2007-10-25 01:08:17.908 298 18238.13 27.55 52692.61 88888.00 2007-10-25 01:08:18.408 298 18238.09 27.47 52692.66 88888.00 2007-10-25 01:08:18.908 298 18238.00 27.46 52692.78 88888.00 2007-10-25 01:08:19.408 298 18237.96 27.48 52692.81 88888.00 2007-10-25 01:08:19.908 298 18237.94 27.56 52692.81 88888.00 2007-10-25 01:08:20.408 298 18238.00 27.59 52692.87 88888.00 2007-10-25 01:08:20.908 298 18238.07 27.56 52692.91 88888.00 2007-10-25 01:08:21.408 298 18238.03 27.57 52692.84 88888.00 2007-10-25 01:08:21.908 298 18238.03 27.52 52692.83 88888.00 2007-10-25 01:08:22.408 298 18238.06 27.49 52692.87 88888.00 2007-10-25 01:08:22.908 298 18238.11 27.54 52692.83 88888.00 2007-10-25 01:08:23.408 298 18238.07 27.51 52692.77 88888.00 2007-10-25 01:08:23.908 298 18238.12 27.54 52692.74 88888.00 2007-10-25 01:08:24.408 298 18238.05 27.53 52692.77 88888.00 2007-10-25 01:08:24.908 298 18238.16 27.52 52692.77 88888.00 2007-10-25 01:08:25.408 298 18238.19 27.57 52692.72 88888.00 2007-10-25 01:08:25.908 298 18238.18 27.55 52692.70 88888.00 2007-10-25 01:08:26.408 298 18238.11 27.59 52692.66 88888.00 2007-10-25 01:08:26.908 298 18238.13 27.64 52692.77 88888.00 2007-10-25 01:08:27.408 298 18238.23 27.57 52692.80 88888.00 2007-10-25 01:08:27.908 298 18238.45 27.54 52692.81 88888.00 2007-10-25 01:08:28.408 298 18238.47 27.52 52692.72 88888.00 2007-10-25 01:08:28.908 298 18238.44 27.60 52692.58 88888.00 2007-10-25 01:08:29.408 298 18238.43 27.62 52692.60 88888.00 2007-10-25 01:08:29.908 298 18238.36 27.57 52692.74 88888.00 2007-10-25 01:08:30.408 298 18238.40 27.46 52692.80 88888.00 2007-10-25 01:08:30.908 298 18238.42 27.43 52692.80 88888.00 2007-10-25 01:08:31.408 298 18238.32 27.52 52692.79 88888.00 2007-10-25 01:08:31.908 298 18238.38 27.54 52692.78 88888.00 2007-10-25 01:08:32.408 298 18238.38 27.57 52692.81 88888.00 2007-10-25 01:08:32.908 298 18238.33 27.58 52692.84 88888.00 2007-10-25 01:08:33.408 298 18238.38 27.63 52692.78 88888.00 2007-10-25 01:08:33.908 298 18238.29 27.57 52692.72 88888.00 2007-10-25 01:08:34.408 298 18238.18 27.58 52692.78 88888.00 2007-10-25 01:08:34.908 298 18238.16 27.51 52692.87 88888.00 2007-10-25 01:08:35.408 298 18238.18 27.53 52692.87 88888.00 2007-10-25 01:08:35.908 298 18238.35 27.47 52692.84 88888.00 2007-10-25 01:08:36.408 298 18238.50 27.44 52692.88 88888.00 2007-10-25 01:08:36.908 298 18238.42 27.42 52692.87 88888.00 2007-10-25 01:08:37.408 298 18238.39 27.49 52692.91 88888.00 2007-10-25 01:08:37.908 298 18238.40 27.48 52692.96 88888.00 2007-10-25 01:08:38.408 298 18238.45 27.47 52692.88 88888.00 2007-10-25 01:08:38.908 298 18238.43 27.53 52692.77 88888.00 2007-10-25 01:08:39.408 298 18238.36 27.56 52692.78 88888.00 2007-10-25 01:08:39.908 298 18238.31 27.64 52692.78 88888.00 2007-10-25 01:08:40.408 298 18238.21 27.63 52692.83 88888.00 2007-10-25 01:08:40.908 298 18238.28 27.62 52692.81 88888.00 2007-10-25 01:08:41.408 298 18238.35 27.62 52692.97 88888.00 2007-10-25 01:08:41.908 298 18238.29 27.57 52693.11 88888.00 2007-10-25 01:08:42.408 298 18238.29 27.58 52693.06 88888.00 2007-10-25 01:08:42.908 298 18238.27 27.56 52693.01 88888.00 2007-10-25 01:08:43.408 298 18238.27 27.55 52692.90 88888.00 2007-10-25 01:08:43.908 298 18238.30 27.65 52692.84 88888.00 2007-10-25 01:08:44.408 298 18238.23 27.63 52692.85 88888.00 2007-10-25 01:08:44.908 298 18238.25 27.59 52692.89 88888.00 2007-10-25 01:08:45.408 298 18238.32 27.57 52692.88 88888.00 2007-10-25 01:08:45.908 298 18238.19 27.53 52692.83 88888.00 2007-10-25 01:08:46.408 298 18238.31 27.55 52692.76 88888.00 2007-10-25 01:08:46.908 298 18238.24 27.51 52692.88 88888.00 2007-10-25 01:08:47.408 298 18238.29 27.53 52692.95 88888.00 2007-10-25 01:08:47.908 298 18238.36 27.54 52692.88 88888.00 2007-10-25 01:08:48.408 298 18238.34 27.53 52692.90 88888.00 2007-10-25 01:08:48.908 298 18238.35 27.55 52692.77 88888.00 2007-10-25 01:08:49.408 298 18238.41 27.49 52692.78 88888.00 2007-10-25 01:08:49.908 298 18238.36 27.47 52692.86 88888.00 2007-10-25 01:08:50.408 298 18238.32 27.53 52692.87 88888.00 2007-10-25 01:08:50.908 298 18238.14 27.61 52692.83 88888.00 2007-10-25 01:08:51.408 298 18238.24 27.60 52692.77 88888.00 2007-10-25 01:08:51.908 298 18238.42 27.49 52692.77 88888.00 2007-10-25 01:08:52.408 298 18238.39 27.41 52692.75 88888.00 2007-10-25 01:08:52.908 298 18238.25 27.41 52692.74 88888.00 2007-10-25 01:08:53.408 298 18238.20 27.46 52692.70 88888.00 2007-10-25 01:08:53.908 298 18238.28 27.56 52692.70 88888.00 2007-10-25 01:08:54.408 298 18238.36 27.63 52692.66 88888.00 2007-10-25 01:08:54.908 298 18238.42 27.55 52692.70 88888.00 2007-10-25 01:08:55.408 298 18238.30 27.51 52692.65 88888.00 2007-10-25 01:08:55.908 298 18238.36 27.45 52692.73 88888.00 2007-10-25 01:08:56.408 298 18238.35 27.43 52692.79 88888.00 2007-10-25 01:08:56.908 298 18238.23 27.46 52692.78 88888.00 2007-10-25 01:08:57.408 298 18238.32 27.49 52692.79 88888.00 2007-10-25 01:08:57.908 298 18238.42 27.51 52692.79 88888.00 2007-10-25 01:08:58.408 298 18238.43 27.51 52692.77 88888.00 2007-10-25 01:08:58.908 298 18238.44 27.53 52692.81 88888.00 2007-10-25 01:08:59.408 298 18238.50 27.52 52692.84 88888.00 2007-10-25 01:08:59.908 298 18238.61 27.55 52692.83 88888.00 2007-10-25 01:09:00.408 298 18238.55 27.64 52692.92 88888.00 2007-10-25 01:09:00.908 298 18238.44 27.59 52692.83 88888.00 2007-10-25 01:09:01.408 298 18238.42 27.51 52692.76 88888.00 2007-10-25 01:09:01.908 298 18238.42 27.51 52692.79 88888.00 2007-10-25 01:09:02.408 298 18238.39 27.54 52692.80 88888.00 2007-10-25 01:09:02.908 298 18238.42 27.52 52692.78 88888.00 2007-10-25 01:09:03.408 298 18238.54 27.42 52692.83 88888.00 2007-10-25 01:09:03.908 298 18238.50 27.43 52692.75 88888.00 2007-10-25 01:09:04.408 298 18238.52 27.40 52692.75 88888.00 2007-10-25 01:09:04.908 298 18238.43 27.42 52692.87 88888.00 2007-10-25 01:09:05.408 298 18238.57 27.47 52693.08 88888.00 2007-10-25 01:09:05.908 298 18238.57 27.53 52693.01 88888.00 2007-10-25 01:09:06.408 298 18238.50 27.59 52692.97 88888.00 2007-10-25 01:09:06.908 298 18238.40 27.56 52692.84 88888.00 2007-10-25 01:09:07.408 298 18238.51 27.56 52692.75 88888.00 2007-10-25 01:09:07.908 298 18238.56 27.57 52692.81 88888.00 2007-10-25 01:09:08.408 298 18238.44 27.60 52692.95 88888.00 2007-10-25 01:09:08.908 298 18238.50 27.64 52692.89 88888.00 2007-10-25 01:09:09.408 298 18238.54 27.62 52692.74 88888.00 2007-10-25 01:09:09.908 298 18238.56 27.64 52692.69 88888.00 2007-10-25 01:09:10.408 298 18238.45 27.62 52692.67 88888.00 2007-10-25 01:09:10.908 298 18238.42 27.64 52692.72 88888.00 2007-10-25 01:09:11.408 298 18238.52 27.67 52692.69 88888.00 2007-10-25 01:09:11.908 298 18238.54 27.67 52692.79 88888.00 2007-10-25 01:09:12.408 298 18238.49 27.74 52692.73 88888.00 2007-10-25 01:09:12.908 298 18238.49 27.74 52692.74 88888.00 2007-10-25 01:09:13.408 298 18238.44 27.69 52692.60 88888.00 2007-10-25 01:09:13.908 298 18238.53 27.59 52692.70 88888.00 2007-10-25 01:09:14.408 298 18238.51 27.56 52692.73 88888.00 2007-10-25 01:09:14.908 298 18238.51 27.56 52692.78 88888.00 2007-10-25 01:09:15.408 298 18238.50 27.59 52692.80 88888.00 2007-10-25 01:09:15.908 298 18238.50 27.67 52692.81 88888.00 2007-10-25 01:09:16.408 298 18238.63 27.70 52692.88 88888.00 2007-10-25 01:09:16.908 298 18238.67 27.65 52692.89 88888.00 2007-10-25 01:09:17.408 298 18238.73 27.73 52692.86 88888.00 2007-10-25 01:09:17.908 298 18238.64 27.75 52692.90 88888.00 2007-10-25 01:09:18.408 298 18238.51 27.74 52692.99 88888.00 2007-10-25 01:09:18.908 298 18238.56 27.67 52692.99 88888.00 2007-10-25 01:09:19.408 298 18238.51 27.66 52692.86 88888.00 2007-10-25 01:09:19.908 298 18238.62 27.66 52692.74 88888.00 2007-10-25 01:09:20.408 298 18238.56 27.70 52692.70 88888.00 2007-10-25 01:09:20.908 298 18238.58 27.72 52692.78 88888.00 2007-10-25 01:09:21.408 298 18238.54 27.74 52692.80 88888.00 2007-10-25 01:09:21.908 298 18238.44 27.74 52692.86 88888.00 2007-10-25 01:09:22.408 298 18238.39 27.74 52692.78 88888.00 2007-10-25 01:09:22.908 298 18238.46 27.69 52692.84 88888.00 2007-10-25 01:09:23.408 298 18238.45 27.68 52692.78 88888.00 2007-10-25 01:09:23.908 298 18238.55 27.69 52692.78 88888.00 2007-10-25 01:09:24.408 298 18238.52 27.64 52692.84 88888.00 2007-10-25 01:09:24.908 298 18238.39 27.62 52692.79 88888.00 2007-10-25 01:09:25.408 298 18238.21 27.67 52692.75 88888.00 2007-10-25 01:09:25.908 298 18238.38 27.67 52692.87 88888.00 2007-10-25 01:09:26.408 298 18238.47 27.67 52692.85 88888.00 2007-10-25 01:09:26.908 298 18238.42 27.73 52692.81 88888.00 2007-10-25 01:09:27.408 298 18238.41 27.68 52692.92 88888.00 2007-10-25 01:09:27.908 298 18238.39 27.70 52693.04 88888.00 2007-10-25 01:09:28.408 298 18238.39 27.67 52693.08 88888.00 2007-10-25 01:09:28.908 298 18238.36 27.66 52693.11 88888.00 2007-10-25 01:09:29.408 298 18238.28 27.69 52693.14 88888.00 2007-10-25 01:09:29.908 298 18238.23 27.65 52693.18 88888.00 2007-10-25 01:09:30.408 298 18238.36 27.62 52693.12 88888.00 2007-10-25 01:09:30.908 298 18238.44 27.69 52693.04 88888.00 2007-10-25 01:09:31.408 298 18238.38 27.72 52693.15 88888.00 2007-10-25 01:09:31.908 298 18238.36 27.84 52693.13 88888.00 2007-10-25 01:09:32.408 298 18238.29 27.79 52692.97 88888.00 2007-10-25 01:09:32.908 298 18238.18 27.71 52692.84 88888.00 2007-10-25 01:09:33.408 298 18238.13 27.75 52692.86 88888.00 2007-10-25 01:09:33.908 298 18238.13 27.76 52693.00 88888.00 2007-10-25 01:09:34.408 298 18238.09 27.74 52693.11 88888.00 2007-10-25 01:09:34.908 298 18238.12 27.73 52693.09 88888.00 2007-10-25 01:09:35.408 298 18238.13 27.67 52693.19 88888.00 2007-10-25 01:09:35.908 298 18238.22 27.66 52693.07 88888.00 2007-10-25 01:09:36.408 298 18238.14 27.69 52692.98 88888.00 2007-10-25 01:09:36.908 298 18238.17 27.69 52692.87 88888.00 2007-10-25 01:09:37.408 298 18238.06 27.75 52692.92 88888.00 2007-10-25 01:09:37.908 298 18238.16 27.74 52693.01 88888.00 2007-10-25 01:09:38.408 298 18238.20 27.68 52693.00 88888.00 2007-10-25 01:09:38.908 298 18238.27 27.73 52692.97 88888.00 2007-10-25 01:09:39.408 298 18238.23 27.75 52692.87 88888.00 2007-10-25 01:09:39.908 298 18238.29 27.78 52692.80 88888.00 2007-10-25 01:09:40.408 298 18238.41 27.79 52692.77 88888.00 2007-10-25 01:09:40.908 298 18238.27 27.79 52692.72 88888.00 2007-10-25 01:09:41.408 298 18238.25 27.79 52692.66 88888.00 2007-10-25 01:09:41.908 298 18238.28 27.84 52692.67 88888.00 2007-10-25 01:09:42.408 298 18238.19 27.85 52692.79 88888.00 2007-10-25 01:09:42.908 298 18238.12 27.80 52692.89 88888.00 2007-10-25 01:09:43.408 298 18238.25 27.89 52693.02 88888.00 2007-10-25 01:09:43.908 298 18238.25 27.89 52693.04 88888.00 2007-10-25 01:09:44.408 298 18238.17 27.81 52693.02 88888.00 2007-10-25 01:09:44.908 298 18238.03 27.90 52693.01 88888.00 2007-10-25 01:09:45.408 298 18238.16 27.87 52692.89 88888.00 2007-10-25 01:09:45.908 298 18238.20 27.82 52692.83 88888.00 2007-10-25 01:09:46.405 298 18238.20 27.81 52692.90 88888.00 2007-10-25 01:09:46.905 298 18238.28 27.78 52692.87 88888.00 2007-10-25 01:09:47.405 298 18238.13 27.85 52692.84 88888.00 2007-10-25 01:09:47.905 298 18238.19 27.86 52692.72 88888.00 2007-10-25 01:09:48.405 298 18238.16 27.79 52692.83 88888.00 2007-10-25 01:09:48.905 298 18238.08 27.73 52692.84 88888.00 2007-10-25 01:09:49.405 298 18238.18 27.73 52692.97 88888.00 2007-10-25 01:09:49.905 298 18238.40 27.72 52693.08 88888.00 2007-10-25 01:09:50.405 298 18238.30 27.77 52692.95 88888.00 2007-10-25 01:09:50.905 298 18238.38 27.75 52692.98 88888.00 2007-10-25 01:09:51.405 298 18238.35 27.68 52693.13 88888.00 2007-10-25 01:09:51.905 298 18238.32 27.64 52692.98 88888.00 2007-10-25 01:09:52.405 298 18238.21 27.71 52692.98 88888.00 2007-10-25 01:09:52.905 298 18237.92 27.81 52693.04 88888.00 2007-10-25 01:09:53.405 298 18238.10 27.75 52693.02 88888.00 2007-10-25 01:09:53.905 298 18238.35 27.69 52693.00 88888.00 2007-10-25 01:09:54.405 298 18238.41 27.68 52692.89 88888.00 2007-10-25 01:09:54.905 298 18238.27 27.61 52692.83 88888.00 2007-10-25 01:09:55.405 298 18238.23 27.67 52692.75 88888.00 2007-10-25 01:09:55.905 298 18238.36 27.71 52692.79 88888.00 2007-10-25 01:09:56.405 298 18238.19 27.75 52692.83 88888.00 2007-10-25 01:09:56.905 298 18238.27 27.85 52692.83 88888.00 2007-10-25 01:09:57.405 298 18238.40 27.88 52692.90 88888.00 2007-10-25 01:09:57.905 298 18238.36 27.74 52692.88 88888.00 2007-10-25 01:09:58.405 298 18238.33 27.82 52692.89 88888.00 2007-10-25 01:09:58.905 298 18238.36 27.82 52692.93 88888.00 2007-10-25 01:09:59.405 298 18238.25 27.66 52692.96 88888.00 2007-10-25 01:09:59.905 298 18238.23 27.66 52692.97 88888.00 2007-10-25 01:10:00.405 298 18238.24 27.73 52692.89 88888.00 2007-10-25 01:10:00.905 298 18238.07 27.74 52692.92 88888.00 2007-10-25 01:10:01.405 298 18238.01 27.72 52692.88 88888.00 2007-10-25 01:10:01.905 298 18238.00 27.82 52692.87 88888.00 2007-10-25 01:10:02.405 298 18237.98 27.78 52692.98 88888.00 2007-10-25 01:10:02.905 298 18238.02 27.85 52693.08 88888.00 2007-10-25 01:10:03.405 298 18238.05 27.75 52693.10 88888.00 2007-10-25 01:10:03.905 298 18238.02 27.74 52693.02 88888.00 2007-10-25 01:10:04.405 298 18238.02 27.73 52693.03 88888.00 2007-10-25 01:10:04.905 298 18238.00 27.65 52693.09 88888.00 2007-10-25 01:10:05.405 298 18237.98 27.74 52693.14 88888.00 2007-10-25 01:10:05.905 298 18237.97 27.77 52693.25 88888.00 2007-10-25 01:10:06.405 298 18238.02 27.91 52693.26 88888.00 2007-10-25 01:10:06.905 298 18238.03 27.97 52693.23 88888.00 2007-10-25 01:10:07.405 298 18237.99 27.96 52693.08 88888.00 2007-10-25 01:10:07.905 298 18237.89 27.88 52693.02 88888.00 2007-10-25 01:10:08.405 298 18237.96 27.84 52693.16 88888.00 2007-10-25 01:10:08.905 298 18238.14 27.87 52693.14 88888.00 2007-10-25 01:10:09.405 298 18238.17 27.89 52693.08 88888.00 2007-10-25 01:10:09.905 298 18238.11 27.80 52693.02 88888.00 2007-10-25 01:10:10.405 298 18238.07 27.74 52692.99 88888.00 2007-10-25 01:10:10.905 298 18238.14 27.75 52692.98 88888.00 2007-10-25 01:10:11.405 298 18237.96 27.74 52693.19 88888.00 2007-10-25 01:10:11.905 298 18237.98 27.68 52693.14 88888.00 2007-10-25 01:10:12.405 298 18238.13 27.67 52693.01 88888.00 2007-10-25 01:10:12.905 298 18238.19 27.65 52693.09 88888.00 2007-10-25 01:10:13.405 298 18238.28 27.69 52693.07 88888.00 2007-10-25 01:10:13.905 298 18238.17 27.68 52693.01 88888.00 2007-10-25 01:10:14.405 298 18238.10 27.61 52693.00 88888.00 2007-10-25 01:10:14.905 298 18238.10 27.60 52693.07 88888.00 2007-10-25 01:10:15.405 298 18238.19 27.61 52693.12 88888.00 2007-10-25 01:10:15.905 298 18238.25 27.55 52693.14 88888.00 2007-10-25 01:10:16.405 298 18238.11 27.61 52693.11 88888.00 2007-10-25 01:10:16.905 298 18238.02 27.67 52693.00 88888.00 2007-10-25 01:10:17.405 298 18237.98 27.70 52693.14 88888.00 2007-10-25 01:10:17.905 298 18237.96 27.70 52693.19 88888.00 2007-10-25 01:10:18.405 298 18238.06 27.65 52693.23 88888.00 2007-10-25 01:10:18.905 298 18238.05 27.55 52693.28 88888.00 2007-10-25 01:10:19.405 298 18238.11 27.47 52693.13 88888.00 2007-10-25 01:10:19.905 298 18238.20 27.48 52693.10 88888.00 2007-10-25 01:10:20.405 298 18238.21 27.46 52693.13 88888.00 2007-10-25 01:10:20.905 298 18238.10 27.60 52693.10 88888.00 2007-10-25 01:10:21.405 298 18238.03 27.71 52693.08 88888.00 2007-10-25 01:10:21.905 298 18238.07 27.71 52692.99 88888.00 2007-10-25 01:10:22.405 298 18238.09 27.62 52692.92 88888.00 2007-10-25 01:10:22.905 298 18238.08 27.64 52692.98 88888.00 2007-10-25 01:10:23.405 298 18238.05 27.67 52693.07 88888.00 2007-10-25 01:10:23.905 298 18238.03 27.68 52693.06 88888.00 2007-10-25 01:10:24.405 298 18238.08 27.71 52692.99 88888.00 2007-10-25 01:10:24.905 298 18238.05 27.78 52693.10 88888.00 2007-10-25 01:10:25.405 298 18238.09 27.71 52693.19 88888.00 2007-10-25 01:10:25.905 298 18238.03 27.66 52693.14 88888.00 2007-10-25 01:10:26.405 298 18238.02 27.63 52693.07 88888.00 2007-10-25 01:10:26.905 298 18238.10 27.67 52693.06 88888.00 2007-10-25 01:10:27.405 298 18238.18 27.68 52693.08 88888.00 2007-10-25 01:10:27.905 298 18238.21 27.68 52693.03 88888.00 2007-10-25 01:10:28.405 298 18238.22 27.74 52693.07 88888.00 2007-10-25 01:10:28.905 298 18238.18 27.72 52693.15 88888.00 2007-10-25 01:10:29.405 298 18238.12 27.68 52693.09 88888.00 2007-10-25 01:10:29.905 298 18238.18 27.62 52693.04 88888.00 2007-10-25 01:10:30.405 298 18238.03 27.65 52693.03 88888.00 2007-10-25 01:10:30.905 298 18238.05 27.74 52693.02 88888.00 2007-10-25 01:10:31.405 298 18238.08 27.81 52692.93 88888.00 2007-10-25 01:10:31.905 298 18238.05 27.78 52692.91 88888.00 2007-10-25 01:10:32.405 298 18238.02 27.75 52693.04 88888.00 2007-10-25 01:10:32.905 298 18238.05 27.80 52692.95 88888.00 2007-10-25 01:10:33.405 298 18238.00 27.82 52692.97 88888.00 2007-10-25 01:10:33.905 298 18237.98 27.76 52692.99 88888.00 2007-10-25 01:10:34.405 298 18238.07 27.71 52693.10 88888.00 2007-10-25 01:10:34.905 298 18238.08 27.75 52693.07 88888.00 2007-10-25 01:10:35.405 298 18238.09 27.74 52693.11 88888.00 2007-10-25 01:10:35.905 298 18238.12 27.71 52693.08 88888.00 2007-10-25 01:10:36.405 298 18238.09 27.72 52693.03 88888.00 2007-10-25 01:10:36.905 298 18238.12 27.66 52693.03 88888.00 2007-10-25 01:10:37.405 298 18238.17 27.68 52693.01 88888.00 2007-10-25 01:10:37.905 298 18238.06 27.67 52693.01 88888.00 2007-10-25 01:10:38.405 298 18238.11 27.73 52693.00 88888.00 2007-10-25 01:10:38.905 298 18238.18 27.77 52693.02 88888.00 2007-10-25 01:10:39.405 298 18238.09 27.85 52692.99 88888.00 2007-10-25 01:10:39.905 298 18238.00 27.85 52692.99 88888.00 2007-10-25 01:10:40.405 298 18237.90 27.90 52692.97 88888.00 2007-10-25 01:10:40.905 298 18237.86 27.88 52692.96 88888.00 2007-10-25 01:10:41.405 298 18237.87 27.88 52693.00 88888.00 2007-10-25 01:10:41.905 298 18237.84 27.80 52693.02 88888.00 2007-10-25 01:10:42.405 298 18237.89 27.84 52692.99 88888.00 2007-10-25 01:10:42.905 298 18237.87 27.82 52692.99 88888.00 2007-10-25 01:10:43.405 298 18237.87 27.81 52692.83 88888.00 2007-10-25 01:10:43.905 298 18237.90 27.75 52692.89 88888.00 2007-10-25 01:10:44.405 298 18238.10 27.79 52693.02 88888.00 2007-10-25 01:10:44.905 298 18238.03 27.87 52693.04 88888.00 2007-10-25 01:10:45.405 298 18237.99 27.92 52692.92 88888.00 2007-10-25 01:10:45.905 298 18238.08 27.96 52692.88 88888.00 2007-10-25 01:10:46.405 298 18237.97 27.94 52692.89 88888.00 2007-10-25 01:10:46.905 298 18237.99 27.84 52692.95 88888.00 2007-10-25 01:10:47.405 298 18237.90 27.82 52692.98 88888.00 2007-10-25 01:10:47.905 298 18237.89 27.75 52692.99 88888.00 2007-10-25 01:10:48.405 298 18238.03 27.67 52693.02 88888.00 2007-10-25 01:10:48.905 298 18238.05 27.66 52692.80 88888.00 2007-10-25 01:10:49.405 298 18238.05 27.70 52692.85 88888.00 2007-10-25 01:10:49.905 298 18238.01 27.69 52692.91 88888.00 2007-10-25 01:10:50.405 298 18237.99 27.63 52692.92 88888.00 2007-10-25 01:10:50.905 298 18238.05 27.58 52692.93 88888.00 2007-10-25 01:10:51.405 298 18238.01 27.59 52693.01 88888.00 2007-10-25 01:10:51.905 298 18238.03 27.69 52693.12 88888.00 2007-10-25 01:10:52.405 298 18238.06 27.77 52693.14 88888.00 2007-10-25 01:10:52.905 298 18238.02 27.75 52693.03 88888.00 2007-10-25 01:10:53.405 298 18238.02 27.74 52693.07 88888.00 2007-10-25 01:10:53.905 298 18238.02 27.77 52693.10 88888.00 2007-10-25 01:10:54.405 298 18238.02 27.76 52693.22 88888.00 2007-10-25 01:10:54.905 298 18238.02 27.70 52693.18 88888.00 2007-10-25 01:10:55.405 298 18238.09 27.75 52693.11 88888.00 2007-10-25 01:10:55.905 298 18238.06 27.79 52693.04 88888.00 2007-10-25 01:10:56.405 298 18238.00 27.78 52693.15 88888.00 2007-10-25 01:10:56.905 298 18237.92 27.81 52693.24 88888.00 2007-10-25 01:10:57.405 298 18237.97 27.81 52693.12 88888.00 2007-10-25 01:10:57.905 298 18238.00 27.68 52693.10 88888.00 2007-10-25 01:10:58.405 298 18238.02 27.69 52693.21 88888.00 2007-10-25 01:10:58.905 298 18238.02 27.73 52693.24 88888.00 2007-10-25 01:10:59.405 298 18238.02 27.75 52693.25 88888.00 2007-10-25 01:10:59.905 298 18238.07 27.74 52693.27 88888.00 2007-10-25 01:11:00.405 298 18238.07 27.70 52693.25 88888.00 2007-10-25 01:11:00.905 298 18238.07 27.70 52693.28 88888.00 2007-10-25 01:11:01.405 298 18238.07 27.69 52693.31 88888.00 2007-10-25 01:11:01.905 298 18238.00 27.72 52693.21 88888.00 2007-10-25 01:11:02.405 298 18237.94 27.79 52693.22 88888.00 2007-10-25 01:11:02.905 298 18237.96 27.82 52693.32 88888.00 2007-10-25 01:11:03.405 298 18237.94 27.80 52693.42 88888.00 2007-10-25 01:11:03.905 298 18237.96 27.73 52693.37 88888.00 2007-10-25 01:11:04.405 298 18237.92 27.73 52693.34 88888.00 2007-10-25 01:11:04.905 298 18238.00 27.60 52693.36 88888.00 2007-10-25 01:11:05.405 298 18237.98 27.67 52693.27 88888.00 2007-10-25 01:11:05.905 298 18237.87 27.69 52693.23 88888.00 2007-10-25 01:11:06.405 298 18237.82 27.69 52693.09 88888.00 2007-10-25 01:11:06.905 298 18238.07 27.68 52693.09 88888.00 2007-10-25 01:11:07.405 298 18238.17 27.59 52693.15 88888.00 2007-10-25 01:11:07.905 298 18238.20 27.60 52693.14 88888.00 2007-10-25 01:11:08.405 298 18238.12 27.59 52693.12 88888.00 2007-10-25 01:11:08.905 298 18238.11 27.60 52693.15 88888.00 2007-10-25 01:11:09.405 298 18238.07 27.67 52693.09 88888.00 2007-10-25 01:11:09.905 298 18238.01 27.66 52693.13 88888.00 2007-10-25 01:11:10.405 298 18238.05 27.59 52693.01 88888.00 2007-10-25 01:11:10.905 298 18238.07 27.57 52692.92 88888.00 2007-10-25 01:11:11.405 298 18237.99 27.60 52693.02 88888.00 2007-10-25 01:11:11.905 298 18238.02 27.53 52693.15 88888.00 2007-10-25 01:11:12.405 298 18238.03 27.58 52693.14 88888.00 2007-10-25 01:11:12.905 298 18238.03 27.68 52693.09 88888.00 2007-10-25 01:11:13.405 298 18237.98 27.67 52693.08 88888.00 2007-10-25 01:11:13.905 298 18237.94 27.70 52692.99 88888.00 2007-10-25 01:11:14.405 298 18237.95 27.74 52692.93 88888.00 2007-10-25 01:11:14.905 298 18238.02 27.71 52692.90 88888.00 2007-10-25 01:11:15.405 298 18238.08 27.68 52693.01 88888.00 2007-10-25 01:11:15.905 298 18238.02 27.66 52693.08 88888.00 2007-10-25 01:11:16.405 298 18238.00 27.59 52693.02 88888.00 2007-10-25 01:11:16.905 298 18238.02 27.64 52693.15 88888.00 2007-10-25 01:11:17.405 298 18237.96 27.65 52693.15 88888.00 2007-10-25 01:11:17.905 298 18238.01 27.70 52693.21 88888.00 2007-10-25 01:11:18.405 298 18238.18 27.73 52693.20 88888.00 2007-10-25 01:11:18.905 298 18238.06 27.73 52693.13 88888.00 2007-10-25 01:11:19.405 298 18237.94 27.71 52693.16 88888.00 2007-10-25 01:11:19.905 298 18237.92 27.64 52693.23 88888.00 2007-10-25 01:11:20.405 298 18237.98 27.67 52693.11 88888.00 2007-10-25 01:11:20.905 298 18238.02 27.66 52693.09 88888.00 2007-10-25 01:11:21.405 298 18237.92 27.69 52693.07 88888.00 2007-10-25 01:11:21.905 298 18238.00 27.68 52693.03 88888.00 2007-10-25 01:11:22.405 298 18238.06 27.71 52692.98 88888.00 2007-10-25 01:11:22.905 298 18237.90 27.72 52693.06 88888.00 2007-10-25 01:11:23.405 298 18238.00 27.65 52693.08 88888.00 2007-10-25 01:11:23.905 298 18238.00 27.67 52693.12 88888.00 2007-10-25 01:11:24.405 298 18238.00 27.66 52693.14 88888.00 2007-10-25 01:11:24.905 298 18237.89 27.67 52693.24 88888.00 2007-10-25 01:11:25.405 298 18237.95 27.72 52693.32 88888.00 2007-10-25 01:11:25.905 298 18238.00 27.74 52693.33 88888.00 2007-10-25 01:11:26.405 298 18238.09 27.69 52693.30 88888.00 2007-10-25 01:11:26.905 298 18238.24 27.68 52693.21 88888.00 2007-10-25 01:11:27.405 298 18238.27 27.65 52693.08 88888.00 2007-10-25 01:11:27.905 298 18238.24 27.64 52693.07 88888.00 2007-10-25 01:11:28.405 298 18238.23 27.67 52693.14 88888.00 2007-10-25 01:11:28.905 298 18238.14 27.64 52693.26 88888.00 2007-10-25 01:11:29.405 298 18238.11 27.69 52693.23 88888.00 2007-10-25 01:11:29.905 298 18238.23 27.70 52693.21 88888.00 2007-10-25 01:11:30.405 298 18238.25 27.71 52693.08 88888.00 2007-10-25 01:11:30.905 298 18238.34 27.67 52692.98 88888.00 2007-10-25 01:11:31.405 298 18238.51 27.76 52693.14 88888.00 2007-10-25 01:11:31.905 298 18238.47 27.88 52693.20 88888.00 2007-10-25 01:11:32.405 298 18238.20 27.86 52693.07 88888.00 2007-10-25 01:11:32.905 298 18238.16 27.80 52693.03 88888.00 2007-10-25 01:11:33.405 298 18238.18 27.80 52693.13 88888.00 2007-10-25 01:11:33.905 298 18238.21 27.75 52693.04 88888.00 2007-10-25 01:11:34.405 298 18238.33 27.69 52692.99 88888.00 2007-10-25 01:11:34.905 298 18238.22 27.71 52692.98 88888.00 2007-10-25 01:11:35.405 298 18238.17 27.71 52692.98 88888.00 2007-10-25 01:11:35.905 298 18238.18 27.65 52693.06 88888.00 2007-10-25 01:11:36.405 298 18238.16 27.67 52693.09 88888.00 2007-10-25 01:11:36.905 298 18238.13 27.72 52692.98 88888.00 2007-10-25 01:11:37.405 298 18238.05 27.67 52693.06 88888.00 2007-10-25 01:11:37.905 298 18238.18 27.67 52693.03 88888.00 2007-10-25 01:11:38.405 298 18238.24 27.78 52693.08 88888.00 2007-10-25 01:11:38.905 298 18238.21 27.80 52693.07 88888.00 2007-10-25 01:11:39.405 298 18238.10 27.84 52693.01 88888.00 2007-10-25 01:11:39.905 298 18238.02 27.91 52693.10 88888.00 2007-10-25 01:11:40.405 298 18238.06 27.86 52693.15 88888.00 2007-10-25 01:11:40.905 298 18238.08 27.74 52693.19 88888.00 2007-10-25 01:11:41.405 298 18238.13 27.72 52693.13 88888.00 2007-10-25 01:11:41.905 298 18238.16 27.75 52693.12 88888.00 2007-10-25 01:11:42.405 298 18238.21 27.71 52693.08 88888.00 2007-10-25 01:11:42.905 298 18238.27 27.66 52693.03 88888.00 2007-10-25 01:11:43.405 298 18238.18 27.62 52693.02 88888.00 2007-10-25 01:11:43.905 298 18238.11 27.57 52693.01 88888.00 2007-10-25 01:11:44.405 298 18238.11 27.59 52693.12 88888.00 2007-10-25 01:11:44.905 298 18238.10 27.59 52693.20 88888.00 2007-10-25 01:11:45.405 298 18238.06 27.65 52693.08 88888.00 2007-10-25 01:11:45.905 298 18238.16 27.65 52693.04 88888.00 2007-10-25 01:11:46.405 298 18238.19 27.62 52693.15 88888.00 2007-10-25 01:11:46.905 298 18238.24 27.68 52693.09 88888.00 2007-10-25 01:11:47.405 298 18238.27 27.67 52692.98 88888.00 2007-10-25 01:11:47.905 298 18238.24 27.61 52692.90 88888.00 2007-10-25 01:11:48.405 298 18238.14 27.58 52692.99 88888.00 2007-10-25 01:11:48.905 298 18238.38 27.65 52693.07 88888.00 2007-10-25 01:11:49.405 298 18238.34 27.75 52693.13 88888.00 2007-10-25 01:11:49.905 298 18238.36 27.76 52693.12 88888.00 2007-10-25 01:11:50.405 298 18238.35 27.69 52693.16 88888.00 2007-10-25 01:11:50.905 298 18238.28 27.68 52693.09 88888.00 2007-10-25 01:11:51.405 298 18238.19 27.72 52693.16 88888.00 2007-10-25 01:11:51.905 298 18238.38 27.77 52693.14 88888.00 2007-10-25 01:11:52.405 298 18238.32 27.80 52693.18 88888.00 2007-10-25 01:11:52.905 298 18238.40 27.73 52693.03 88888.00 2007-10-25 01:11:53.405 298 18238.44 27.69 52693.01 88888.00 2007-10-25 01:11:53.905 298 18238.38 27.76 52692.96 88888.00 2007-10-25 01:11:54.405 298 18238.32 27.74 52693.14 88888.00 2007-10-25 01:11:54.905 298 18238.30 27.70 52693.20 88888.00 2007-10-25 01:11:55.405 298 18238.41 27.61 52693.07 88888.00 2007-10-25 01:11:55.905 298 18238.43 27.61 52693.07 88888.00 2007-10-25 01:11:56.405 298 18238.27 27.71 52693.14 88888.00 2007-10-25 01:11:56.905 298 18238.14 27.77 52693.04 88888.00 2007-10-25 01:11:57.405 298 18238.12 27.75 52692.87 88888.00 2007-10-25 01:11:57.905 298 18238.13 27.72 52692.89 88888.00 2007-10-25 01:11:58.405 298 18238.12 27.73 52692.90 88888.00 2007-10-25 01:11:58.905 298 18238.14 27.68 52692.98 88888.00 2007-10-25 01:11:59.405 298 18238.12 27.79 52692.96 88888.00 2007-10-25 01:11:59.905 298 18238.00 27.78 52692.96 88888.00 2007-10-25 01:12:00.405 298 18238.00 27.75 52692.97 88888.00 2007-10-25 01:12:00.905 298 18238.05 27.80 52693.03 88888.00 2007-10-25 01:12:01.405 298 18238.14 27.84 52692.98 88888.00 2007-10-25 01:12:01.905 298 18238.09 27.87 52693.01 88888.00 2007-10-25 01:12:02.405 298 18238.14 27.81 52693.02 88888.00 2007-10-25 01:12:02.905 298 18238.16 27.75 52693.07 88888.00 2007-10-25 01:12:03.405 298 18238.11 27.68 52693.15 88888.00 2007-10-25 01:12:03.905 298 18238.11 27.69 52693.18 88888.00 2007-10-25 01:12:04.405 298 18238.23 27.76 52693.24 88888.00 2007-10-25 01:12:04.905 298 18238.09 27.78 52693.23 88888.00 2007-10-25 01:12:05.405 298 18238.09 27.73 52693.30 88888.00 2007-10-25 01:12:05.905 298 18238.19 27.72 52693.33 88888.00 2007-10-25 01:12:06.405 298 18238.16 27.68 52693.33 88888.00 2007-10-25 01:12:06.905 298 18238.10 27.72 52693.24 88888.00 2007-10-25 01:12:07.405 298 18238.13 27.72 52693.11 88888.00 2007-10-25 01:12:07.905 298 18238.22 27.67 52693.15 88888.00 2007-10-25 01:12:08.405 298 18238.07 27.71 52693.33 88888.00 2007-10-25 01:12:08.905 298 18237.99 27.72 52693.33 88888.00 2007-10-25 01:12:09.405 298 18237.97 27.74 52693.25 88888.00 2007-10-25 01:12:09.905 298 18238.02 27.75 52693.19 88888.00 2007-10-25 01:12:10.405 298 18238.07 27.70 52693.16 88888.00 2007-10-25 01:12:10.905 298 18238.05 27.70 52693.26 88888.00 2007-10-25 01:12:11.405 298 18237.99 27.73 52693.14 88888.00 2007-10-25 01:12:11.905 298 18238.05 27.80 52693.14 88888.00 2007-10-25 01:12:12.405 298 18238.07 27.77 52693.07 88888.00 2007-10-25 01:12:12.905 298 18238.02 27.79 52693.08 88888.00 2007-10-25 01:12:13.405 298 18238.09 27.76 52693.08 88888.00 2007-10-25 01:12:13.905 298 18238.07 27.70 52693.10 88888.00 2007-10-25 01:12:14.405 298 18238.05 27.78 52693.09 88888.00 2007-10-25 01:12:14.905 298 18237.77 27.89 52693.16 88888.00 2007-10-25 01:12:15.405 298 18237.84 27.89 52693.20 88888.00 2007-10-25 01:12:15.905 298 18237.98 27.86 52693.12 88888.00 2007-10-25 01:12:16.405 298 18238.10 27.81 52693.23 88888.00 2007-10-25 01:12:16.905 298 18238.12 27.75 52693.21 88888.00 2007-10-25 01:12:17.405 298 18237.96 27.68 52693.18 88888.00 2007-10-25 01:12:17.905 298 18238.14 27.65 52693.20 88888.00 2007-10-25 01:12:18.405 298 18238.35 27.61 52693.19 88888.00 2007-10-25 01:12:18.905 298 18238.36 27.66 52693.15 88888.00 2007-10-25 01:12:19.405 298 18238.24 27.74 52693.03 88888.00 2007-10-25 01:12:19.905 298 18238.18 27.85 52693.02 88888.00 2007-10-25 01:12:20.405 298 18238.19 27.87 52693.00 88888.00 2007-10-25 01:12:20.905 298 18238.01 27.81 52692.95 88888.00 2007-10-25 01:12:21.405 298 18237.91 27.80 52692.95 88888.00 2007-10-25 01:12:21.905 298 18238.01 27.69 52692.81 88888.00 2007-10-25 01:12:22.405 298 18237.94 27.74 52692.99 88888.00 2007-10-25 01:12:22.905 298 18237.97 27.73 52693.02 88888.00 2007-10-25 01:12:23.405 298 18238.00 27.76 52693.01 88888.00 2007-10-25 01:12:23.905 298 18238.05 27.79 52692.85 88888.00 2007-10-25 01:12:24.405 298 18238.02 27.82 52692.83 88888.00 2007-10-25 01:12:24.905 298 18238.03 27.82 52692.96 88888.00 2007-10-25 01:12:25.405 298 18238.01 27.77 52692.99 88888.00 2007-10-25 01:12:25.905 298 18237.90 27.77 52692.95 88888.00 2007-10-25 01:12:26.405 298 18237.97 27.75 52693.06 88888.00 2007-10-25 01:12:26.905 298 18238.16 27.70 52693.10 88888.00 2007-10-25 01:12:27.405 298 18238.11 27.73 52693.01 88888.00 2007-10-25 01:12:27.905 298 18238.01 27.66 52692.99 88888.00 2007-10-25 01:12:28.405 298 18238.01 27.69 52692.93 88888.00 2007-10-25 01:12:28.905 298 18238.06 27.77 52692.90 88888.00 2007-10-25 01:12:29.405 298 18238.08 27.75 52692.91 88888.00 2007-10-25 01:12:29.905 298 18237.92 27.74 52693.00 88888.00 2007-10-25 01:12:30.405 298 18237.92 27.70 52692.99 88888.00 2007-10-25 01:12:30.905 298 18238.02 27.65 52693.03 88888.00 2007-10-25 01:12:31.405 298 18238.06 27.64 52693.06 88888.00 2007-10-25 01:12:31.905 298 18238.02 27.66 52693.03 88888.00 2007-10-25 01:12:32.405 298 18238.03 27.72 52693.02 88888.00 2007-10-25 01:12:32.905 298 18238.17 27.75 52692.98 88888.00 2007-10-25 01:12:33.405 298 18238.19 27.73 52692.97 88888.00 2007-10-25 01:12:33.905 298 18238.12 27.70 52692.98 88888.00 2007-10-25 01:12:34.405 298 18238.16 27.69 52692.97 88888.00 2007-10-25 01:12:34.905 298 18238.23 27.70 52692.93 88888.00 2007-10-25 01:12:35.405 298 18238.23 27.72 52692.93 88888.00 2007-10-25 01:12:35.905 298 18238.18 27.72 52692.87 88888.00 2007-10-25 01:12:36.405 298 18238.08 27.70 52692.92 88888.00 2007-10-25 01:12:36.905 298 18238.00 27.76 52693.08 88888.00 2007-10-25 01:12:37.405 298 18238.08 27.77 52693.14 88888.00 2007-10-25 01:12:37.905 298 18237.99 27.74 52693.03 88888.00 2007-10-25 01:12:38.405 298 18237.98 27.74 52692.97 88888.00 2007-10-25 01:12:38.905 298 18238.10 27.73 52692.96 88888.00 2007-10-25 01:12:39.405 298 18238.23 27.73 52692.93 88888.00 2007-10-25 01:12:39.905 298 18238.10 27.78 52692.89 88888.00 2007-10-25 01:12:40.405 298 18238.00 27.78 52693.01 88888.00 2007-10-25 01:12:40.905 298 18238.08 27.82 52693.02 88888.00 2007-10-25 01:12:41.405 298 18238.10 27.81 52692.97 88888.00 2007-10-25 01:12:41.905 298 18238.14 27.78 52692.91 88888.00 2007-10-25 01:12:42.405 298 18238.07 27.82 52692.92 88888.00 2007-10-25 01:12:42.905 298 18238.05 27.84 52692.98 88888.00 2007-10-25 01:12:43.405 298 18238.03 27.88 52693.03 88888.00 2007-10-25 01:12:43.905 298 18238.08 27.84 52692.96 88888.00 2007-10-25 01:12:44.405 298 18238.06 27.82 52692.92 88888.00 2007-10-25 01:12:44.905 298 18238.09 27.89 52692.97 88888.00 2007-10-25 01:12:45.405 298 18238.17 27.90 52693.03 88888.00 2007-10-25 01:12:45.905 298 18238.10 27.90 52692.95 88888.00 2007-10-25 01:12:46.405 298 18238.08 27.84 52692.85 88888.00 2007-10-25 01:12:46.905 298 18238.13 27.78 52692.92 88888.00 2007-10-25 01:12:47.405 298 18238.29 27.74 52693.03 88888.00 2007-10-25 01:12:47.905 298 18238.14 27.76 52693.15 88888.00 2007-10-25 01:12:48.405 298 18237.97 27.86 52693.19 88888.00 2007-10-25 01:12:48.905 298 18237.97 27.92 52693.19 88888.00 2007-10-25 01:12:49.405 298 18238.08 27.85 52693.26 88888.00 2007-10-25 01:12:49.905 298 18238.12 27.81 52693.22 88888.00 2007-10-25 01:12:50.405 298 18238.07 27.90 52693.21 88888.00 2007-10-25 01:12:50.905 298 18238.01 27.94 52693.24 88888.00 2007-10-25 01:12:51.405 298 18238.09 27.98 52693.18 88888.00 2007-10-25 01:12:51.905 298 18238.17 28.01 52693.25 88888.00 2007-10-25 01:12:52.405 298 18238.14 27.97 52693.27 88888.00 2007-10-25 01:12:52.905 298 18238.03 27.95 52693.19 88888.00 2007-10-25 01:12:53.405 298 18238.02 27.92 52693.20 88888.00 2007-10-25 01:12:53.905 298 18238.17 27.92 52693.18 88888.00 2007-10-25 01:12:54.405 298 18238.42 27.94 52693.24 88888.00 2007-10-25 01:12:54.905 298 18238.20 27.95 52693.08 88888.00 2007-10-25 01:12:55.405 298 18238.05 27.82 52693.09 88888.00 2007-10-25 01:12:55.905 298 18238.07 27.78 52693.06 88888.00 2007-10-25 01:12:56.405 298 18238.08 27.80 52693.08 88888.00 2007-10-25 01:12:56.905 298 18238.12 27.80 52693.12 88888.00 2007-10-25 01:12:57.405 298 18238.02 27.87 52693.06 88888.00 2007-10-25 01:12:57.905 298 18237.92 27.90 52693.08 88888.00 2007-10-25 01:12:58.405 298 18238.00 27.99 52693.16 88888.00 2007-10-25 01:12:58.905 298 18238.10 28.00 52693.21 88888.00 2007-10-25 01:12:59.405 298 18238.00 27.96 52693.06 88888.00 2007-10-25 01:12:59.905 298 18237.98 27.90 52692.98 88888.00 2007-10-25 01:13:00.405 298 18238.02 27.88 52693.13 88888.00 2007-10-25 01:13:00.905 298 18238.03 27.93 52693.08 88888.00 2007-10-25 01:13:01.405 298 18237.98 27.98 52693.04 88888.00 2007-10-25 01:13:01.905 298 18237.86 27.97 52693.14 88888.00 2007-10-25 01:13:02.405 298 18237.96 27.91 52693.06 88888.00 2007-10-25 01:13:02.905 298 18238.16 27.93 52692.99 88888.00 2007-10-25 01:13:03.405 298 18238.27 27.98 52693.04 88888.00 2007-10-25 01:13:03.905 298 18238.46 27.99 52693.03 88888.00 2007-10-25 01:13:04.405 298 18238.41 28.01 52693.03 88888.00 2007-10-25 01:13:04.905 298 18238.19 27.98 52693.07 88888.00 2007-10-25 01:13:05.405 298 18238.17 28.04 52693.08 88888.00 2007-10-25 01:13:05.905 298 18238.07 27.97 52693.03 88888.00 2007-10-25 01:13:06.405 298 18238.06 27.92 52693.11 88888.00 2007-10-25 01:13:06.905 298 18237.98 27.95 52693.12 88888.00 2007-10-25 01:13:07.405 298 18238.07 27.98 52693.12 88888.00 2007-10-25 01:13:07.905 298 18238.01 28.04 52693.18 88888.00 2007-10-25 01:13:08.405 298 18238.09 28.04 52693.14 88888.00 2007-10-25 01:13:08.905 298 18238.10 28.05 52693.14 88888.00 2007-10-25 01:13:09.405 298 18238.01 28.04 52693.06 88888.00 2007-10-25 01:13:09.905 298 18237.86 28.00 52693.13 88888.00 2007-10-25 01:13:10.405 298 18237.71 27.97 52693.10 88888.00 2007-10-25 01:13:10.905 298 18237.91 27.93 52693.12 88888.00 2007-10-25 01:13:11.405 298 18238.20 27.87 52693.20 88888.00 2007-10-25 01:13:11.905 298 18238.09 27.86 52693.27 88888.00 2007-10-25 01:13:12.405 298 18237.97 27.87 52693.23 88888.00 2007-10-25 01:13:12.905 298 18237.98 27.91 52693.16 88888.00 2007-10-25 01:13:13.405 298 18237.97 27.88 52693.09 88888.00 2007-10-25 01:13:13.905 298 18237.94 27.85 52693.07 88888.00 2007-10-25 01:13:14.405 298 18237.86 27.82 52692.98 88888.00 2007-10-25 01:13:14.905 298 18237.89 27.90 52693.00 88888.00 2007-10-25 01:13:15.405 298 18237.87 27.91 52693.08 88888.00 2007-10-25 01:13:15.905 298 18237.96 27.89 52693.03 88888.00 2007-10-25 01:13:16.405 298 18237.96 27.78 52692.95 88888.00 2007-10-25 01:13:16.905 298 18237.98 27.81 52692.95 88888.00 2007-10-25 01:13:17.405 298 18238.01 27.80 52692.97 88888.00 2007-10-25 01:13:17.905 298 18237.82 27.91 52692.97 88888.00 2007-10-25 01:13:18.405 298 18237.86 27.93 52693.06 88888.00 2007-10-25 01:13:18.905 298 18237.96 27.95 52693.18 88888.00 2007-10-25 01:13:19.405 298 18238.00 27.98 52693.12 88888.00 2007-10-25 01:13:19.905 298 18237.78 27.99 52693.06 88888.00 2007-10-25 01:13:20.405 298 18237.73 28.06 52693.10 88888.00 2007-10-25 01:13:20.905 298 18237.80 28.11 52693.09 88888.00 2007-10-25 01:13:21.405 298 18237.81 28.01 52693.14 88888.00 2007-10-25 01:13:21.905 298 18237.80 27.94 52693.23 88888.00 2007-10-25 01:13:22.405 298 18237.78 27.93 52693.21 88888.00 2007-10-25 01:13:22.905 298 18237.80 27.91 52693.27 88888.00 2007-10-25 01:13:23.405 298 18237.81 27.89 52693.28 88888.00 2007-10-25 01:13:23.905 298 18237.82 27.95 52693.18 88888.00 2007-10-25 01:13:24.405 298 18237.76 27.87 52693.20 88888.00 2007-10-25 01:13:24.905 298 18237.81 27.81 52693.14 88888.00 2007-10-25 01:13:25.405 298 18237.79 27.77 52693.13 88888.00 2007-10-25 01:13:25.905 298 18237.86 27.76 52693.23 88888.00 2007-10-25 01:13:26.405 298 18237.94 27.80 52693.19 88888.00 2007-10-25 01:13:26.905 298 18237.91 27.80 52693.24 88888.00 2007-10-25 01:13:27.405 298 18237.90 27.84 52693.32 88888.00 2007-10-25 01:13:27.905 298 18237.68 27.82 52693.31 88888.00 2007-10-25 01:13:28.405 298 18237.69 27.71 52693.28 88888.00 2007-10-25 01:13:28.905 298 18237.76 27.67 52693.21 88888.00 2007-10-25 01:13:29.405 298 18237.73 27.64 52693.13 88888.00 2007-10-25 01:13:29.905 298 18237.80 27.73 52693.24 88888.00 2007-10-25 01:13:30.405 298 18237.94 27.74 52693.49 88888.00 2007-10-25 01:13:30.905 298 18237.94 27.67 52693.53 88888.00 2007-10-25 01:13:31.405 298 18237.86 27.66 52693.46 88888.00 2007-10-25 01:13:31.905 298 18238.00 27.78 52693.36 88888.00 2007-10-25 01:13:32.405 298 18238.18 27.88 52693.21 88888.00 2007-10-25 01:13:32.905 298 18237.95 27.90 52693.23 88888.00 2007-10-25 01:13:33.405 298 18237.91 27.85 52693.24 88888.00 2007-10-25 01:13:33.905 298 18237.98 27.75 52693.30 88888.00 2007-10-25 01:13:34.405 298 18238.03 27.75 52693.18 88888.00 2007-10-25 01:13:34.905 298 18238.06 27.75 52693.16 88888.00 2007-10-25 01:13:35.405 298 18238.16 27.80 52693.24 88888.00 2007-10-25 01:13:35.905 298 18238.01 27.79 52693.34 88888.00 2007-10-25 01:13:36.405 298 18237.94 27.80 52693.34 88888.00 2007-10-25 01:13:36.905 298 18237.97 27.76 52693.18 88888.00 2007-10-25 01:13:37.405 298 18238.03 27.71 52693.19 88888.00 2007-10-25 01:13:37.905 298 18238.12 27.61 52693.16 88888.00 2007-10-25 01:13:38.405 298 18238.25 27.60 52693.19 88888.00 2007-10-25 01:13:38.905 298 18238.23 27.69 52693.26 88888.00 2007-10-25 01:13:39.405 298 18238.12 27.74 52693.25 88888.00 2007-10-25 01:13:39.905 298 18238.13 27.65 52693.18 88888.00 2007-10-25 01:13:40.405 298 18238.11 27.72 52693.25 88888.00 2007-10-25 01:13:40.905 298 18238.07 27.77 52693.31 88888.00 2007-10-25 01:13:41.405 298 18238.19 27.75 52693.27 88888.00 2007-10-25 01:13:41.905 298 18238.21 27.68 52693.26 88888.00 2007-10-25 01:13:42.405 298 18238.11 27.65 52693.24 88888.00 2007-10-25 01:13:42.905 298 18238.00 27.65 52693.33 88888.00 2007-10-25 01:13:43.405 298 18237.94 27.72 52693.34 88888.00 2007-10-25 01:13:43.905 298 18238.00 27.74 52693.28 88888.00 2007-10-25 01:13:44.405 298 18238.06 27.71 52693.25 88888.00 2007-10-25 01:13:44.905 298 18238.00 27.71 52693.34 88888.00 2007-10-25 01:13:45.405 298 18237.94 27.68 52693.22 88888.00 2007-10-25 01:13:45.905 298 18237.86 27.68 52693.19 88888.00 2007-10-25 01:13:46.405 298 18237.87 27.67 52693.14 88888.00 2007-10-25 01:13:46.905 298 18237.85 27.70 52693.12 88888.00 2007-10-25 01:13:47.405 298 18237.91 27.63 52693.04 88888.00 2007-10-25 01:13:47.905 298 18237.95 27.59 52693.10 88888.00 2007-10-25 01:13:48.405 298 18237.88 27.66 52693.04 88888.00 2007-10-25 01:13:48.905 298 18237.92 27.75 52692.99 88888.00 2007-10-25 01:13:49.405 298 18237.81 27.70 52693.01 88888.00 2007-10-25 01:13:49.905 298 18237.82 27.70 52693.02 88888.00 2007-10-25 01:13:50.405 298 18237.77 27.75 52692.96 88888.00 2007-10-25 01:13:50.905 298 18237.68 27.69 52692.96 88888.00 2007-10-25 01:13:51.405 298 18237.77 27.65 52692.95 88888.00 2007-10-25 01:13:51.905 298 18237.84 27.67 52692.98 88888.00 2007-10-25 01:13:52.405 298 18237.92 27.72 52693.03 88888.00 2007-10-25 01:13:52.905 298 18237.81 27.79 52693.10 88888.00 2007-10-25 01:13:53.405 298 18237.68 27.72 52693.22 88888.00 2007-10-25 01:13:53.905 298 18237.64 27.68 52693.26 88888.00 2007-10-25 01:13:54.405 298 18237.58 27.75 52693.15 88888.00 2007-10-25 01:13:54.905 298 18237.64 27.76 52693.06 88888.00 2007-10-25 01:13:55.405 298 18237.65 27.78 52693.14 88888.00 2007-10-25 01:13:55.905 298 18237.63 27.70 52693.15 88888.00 2007-10-25 01:13:56.405 298 18237.67 27.76 52693.13 88888.00 2007-10-25 01:13:56.905 298 18237.66 27.79 52693.01 88888.00 2007-10-25 01:13:57.405 298 18237.67 27.77 52693.03 88888.00 2007-10-25 01:13:57.905 298 18237.64 27.71 52693.08 88888.00 2007-10-25 01:13:58.405 298 18237.63 27.65 52693.11 88888.00 2007-10-25 01:13:58.905 298 18237.64 27.67 52693.11 88888.00 2007-10-25 01:13:59.405 298 18237.67 27.69 52693.23 88888.00 2007-10-25 01:13:59.905 298 18237.59 27.68 52693.25 88888.00 2007-10-25 01:14:00.405 298 18237.63 27.73 52693.16 88888.00 2007-10-25 01:14:00.905 298 18237.49 27.78 52693.10 88888.00 2007-10-25 01:14:01.405 298 18237.56 27.76 52693.08 88888.00 2007-10-25 01:14:01.905 298 18237.68 27.68 52693.11 88888.00 2007-10-25 01:14:02.405 298 18237.66 27.68 52693.15 88888.00 2007-10-25 01:14:02.905 298 18237.75 27.74 52693.08 88888.00 2007-10-25 01:14:03.405 298 18237.78 27.71 52693.07 88888.00 2007-10-25 01:14:03.905 298 18237.76 27.72 52693.10 88888.00 2007-10-25 01:14:04.405 298 18237.67 27.75 52693.09 88888.00 2007-10-25 01:14:04.905 298 18237.71 27.75 52693.19 88888.00 2007-10-25 01:14:05.405 298 18237.58 27.73 52693.24 88888.00 2007-10-25 01:14:05.905 298 18237.56 27.76 52693.22 88888.00 2007-10-25 01:14:06.405 298 18237.58 27.77 52693.25 88888.00 2007-10-25 01:14:06.905 298 18237.58 27.69 52693.21 88888.00 2007-10-25 01:14:07.405 298 18237.57 27.72 52693.09 88888.00 2007-10-25 01:14:07.905 298 18237.58 27.71 52693.09 88888.00 2007-10-25 01:14:08.405 298 18237.62 27.72 52693.14 88888.00 2007-10-25 01:14:08.905 298 18237.46 27.69 52693.10 88888.00 2007-10-25 01:14:09.405 298 18237.54 27.68 52692.98 88888.00 2007-10-25 01:14:09.905 298 18237.66 27.75 52693.01 88888.00 2007-10-25 01:14:10.405 298 18237.75 27.76 52693.00 88888.00 2007-10-25 01:14:10.905 298 18237.69 27.67 52692.97 88888.00 2007-10-25 01:14:11.405 298 18237.59 27.59 52693.00 88888.00 2007-10-25 01:14:11.905 298 18237.66 27.58 52693.03 88888.00 2007-10-25 01:14:12.405 298 18237.65 27.63 52693.03 88888.00 2007-10-25 01:14:12.905 298 18237.96 27.55 52693.01 88888.00 2007-10-25 01:14:13.405 298 18237.73 27.49 52693.03 88888.00 2007-10-25 01:14:13.905 298 18237.65 27.54 52693.06 88888.00 2007-10-25 01:14:14.405 298 18237.53 27.59 52693.10 88888.00 2007-10-25 01:14:14.905 298 18237.64 27.57 52693.13 88888.00 2007-10-25 01:14:15.405 298 18237.66 27.55 52693.06 88888.00 2007-10-25 01:14:15.905 298 18237.54 27.53 52692.98 88888.00 2007-10-25 01:14:16.405 298 18237.53 27.53 52693.07 88888.00 2007-10-25 01:14:16.905 298 18237.68 27.57 52693.04 88888.00 2007-10-25 01:14:17.405 298 18237.73 27.63 52692.99 88888.00 2007-10-25 01:14:17.905 298 18237.68 27.62 52693.01 88888.00 2007-10-25 01:14:18.405 298 18237.70 27.56 52692.98 88888.00 2007-10-25 01:14:18.905 298 18237.67 27.52 52692.96 88888.00 2007-10-25 01:14:19.405 298 18237.81 27.60 52692.92 88888.00 2007-10-25 01:14:19.905 298 18237.87 27.55 52692.95 88888.00 2007-10-25 01:14:20.405 298 18237.91 27.60 52692.97 88888.00 2007-10-25 01:14:20.905 298 18237.81 27.66 52692.87 88888.00 2007-10-25 01:14:21.405 298 18237.73 27.60 52692.88 88888.00 2007-10-25 01:14:21.905 298 18237.81 27.56 52692.92 88888.00 2007-10-25 01:14:22.405 298 18237.78 27.62 52692.93 88888.00 2007-10-25 01:14:22.905 298 18237.77 27.66 52692.95 88888.00 2007-10-25 01:14:23.405 298 18237.73 27.65 52692.98 88888.00 2007-10-25 01:14:23.905 298 18237.68 27.67 52692.90 88888.00 2007-10-25 01:14:24.405 298 18237.75 27.67 52692.81 88888.00 2007-10-25 01:14:24.905 298 18237.86 27.60 52692.90 88888.00 2007-10-25 01:14:25.405 298 18237.82 27.64 52693.04 88888.00 2007-10-25 01:14:25.905 298 18237.87 27.62 52693.02 88888.00 2007-10-25 01:14:26.405 298 18238.02 27.62 52692.89 88888.00 2007-10-25 01:14:26.905 298 18238.01 27.68 52692.77 88888.00 2007-10-25 01:14:27.405 298 18237.94 27.72 52692.76 88888.00 2007-10-25 01:14:27.905 298 18237.87 27.66 52692.89 88888.00 2007-10-25 01:14:28.405 298 18237.85 27.61 52692.91 88888.00 2007-10-25 01:14:28.905 298 18237.87 27.60 52692.90 88888.00 2007-10-25 01:14:29.405 298 18237.89 27.67 52693.00 88888.00 2007-10-25 01:14:29.905 298 18237.86 27.71 52692.98 88888.00 2007-10-25 01:14:30.405 298 18237.82 27.64 52692.88 88888.00 2007-10-25 01:14:30.905 298 18237.77 27.66 52692.81 88888.00 2007-10-25 01:14:31.405 298 18237.73 27.64 52692.70 88888.00 2007-10-25 01:14:31.905 298 18237.74 27.72 52692.74 88888.00 2007-10-25 01:14:32.405 298 18237.70 27.70 52692.75 88888.00 2007-10-25 01:14:32.905 298 18237.64 27.64 52692.77 88888.00 2007-10-25 01:14:33.405 298 18237.78 27.58 52692.72 88888.00 2007-10-25 01:14:33.905 298 18237.81 27.54 52692.77 88888.00 2007-10-25 01:14:34.405 298 18237.77 27.55 52692.86 88888.00 2007-10-25 01:14:34.905 298 18237.69 27.53 52692.89 88888.00 2007-10-25 01:14:35.405 298 18237.71 27.59 52692.90 88888.00 2007-10-25 01:14:35.905 298 18237.59 27.69 52692.91 88888.00 2007-10-25 01:14:36.405 298 18237.66 27.64 52692.90 88888.00 2007-10-25 01:14:36.905 298 18237.73 27.59 52692.74 88888.00 2007-10-25 01:14:37.405 298 18237.76 27.64 52692.86 88888.00 2007-10-25 01:14:37.905 298 18237.80 27.70 52692.90 88888.00 2007-10-25 01:14:38.405 298 18237.75 27.64 52692.78 88888.00 2007-10-25 01:14:38.905 298 18237.60 27.59 52692.73 88888.00 2007-10-25 01:14:39.405 298 18237.57 27.56 52692.80 88888.00 2007-10-25 01:14:39.905 298 18237.67 27.55 52692.81 88888.00 2007-10-25 01:14:40.405 298 18237.71 27.54 52692.78 88888.00 2007-10-25 01:14:40.905 298 18237.68 27.51 52692.87 88888.00 2007-10-25 01:14:41.405 298 18237.64 27.46 52692.89 88888.00 2007-10-25 01:14:41.905 298 18237.58 27.45 52692.93 88888.00 2007-10-25 01:14:42.405 298 18237.63 27.55 52692.95 88888.00 2007-10-25 01:14:42.905 298 18237.66 27.58 52693.02 88888.00 2007-10-25 01:14:43.405 298 18237.76 27.57 52693.06 88888.00 2007-10-25 01:14:43.905 298 18237.77 27.58 52693.02 88888.00 2007-10-25 01:14:44.405 298 18237.75 27.60 52692.98 88888.00 2007-10-25 01:14:44.905 298 18237.76 27.54 52692.98 88888.00 2007-10-25 01:14:45.405 298 18237.68 27.53 52692.92 88888.00 2007-10-25 01:14:45.905 298 18237.75 27.52 52692.89 88888.00 2007-10-25 01:14:46.405 298 18237.77 27.49 52692.90 88888.00 2007-10-25 01:14:46.905 298 18237.74 27.46 52693.00 88888.00 2007-10-25 01:14:47.405 298 18237.66 27.46 52693.00 88888.00 2007-10-25 01:14:47.905 298 18237.69 27.46 52692.90 88888.00 2007-10-25 01:14:48.405 298 18237.74 27.44 52692.74 88888.00 2007-10-25 01:14:48.905 298 18237.71 27.38 52692.75 88888.00 2007-10-25 01:14:49.405 298 18237.76 27.44 52692.95 88888.00 2007-10-25 01:14:49.905 298 18237.73 27.53 52693.01 88888.00 2007-10-25 01:14:50.405 298 18237.74 27.52 52692.99 88888.00 2007-10-25 01:14:50.905 298 18237.90 27.52 52693.00 88888.00 2007-10-25 01:14:51.405 298 18237.95 27.56 52692.96 88888.00 2007-10-25 01:14:51.905 298 18237.90 27.53 52692.91 88888.00 2007-10-25 01:14:52.405 298 18237.85 27.53 52692.87 88888.00 2007-10-25 01:14:52.905 298 18237.78 27.49 52692.97 88888.00 2007-10-25 01:14:53.405 298 18237.75 27.42 52692.97 88888.00 2007-10-25 01:14:53.905 298 18237.76 27.48 52692.99 88888.00 2007-10-25 01:14:54.405 298 18237.87 27.57 52693.01 88888.00 2007-10-25 01:14:54.905 298 18237.92 27.60 52692.97 88888.00 2007-10-25 01:14:55.405 298 18237.98 27.66 52692.93 88888.00 2007-10-25 01:14:55.905 298 18237.85 27.60 52692.89 88888.00 2007-10-25 01:14:56.405 298 18237.71 27.49 52692.90 88888.00 2007-10-25 01:14:56.905 298 18237.76 27.56 52692.93 88888.00 2007-10-25 01:14:57.405 298 18237.80 27.57 52692.99 88888.00 2007-10-25 01:14:57.905 298 18237.79 27.49 52693.06 88888.00 2007-10-25 01:14:58.405 298 18237.78 27.39 52693.04 88888.00 2007-10-25 01:14:58.905 298 18237.80 27.38 52692.96 88888.00 2007-10-25 01:14:59.405 298 18237.82 27.36 52693.01 88888.00 2007-10-25 01:14:59.905 298 18237.76 27.35 52693.07 88888.00 2007-10-25 01:15:00.405 298 18237.77 27.35 52693.11 88888.00 2007-10-25 01:15:00.905 298 18237.80 27.36 52692.90 88888.00 2007-10-25 01:15:01.405 298 18237.80 27.39 52692.90 88888.00 2007-10-25 01:15:01.905 298 18237.77 27.45 52692.93 88888.00 2007-10-25 01:15:02.405 298 18237.67 27.34 52692.88 88888.00 2007-10-25 01:15:02.905 298 18237.65 27.34 52692.93 88888.00 2007-10-25 01:15:03.405 298 18237.79 27.42 52693.06 88888.00 2007-10-25 01:15:03.905 298 18237.92 27.47 52692.99 88888.00 2007-10-25 01:15:04.405 298 18237.90 27.48 52693.03 88888.00 2007-10-25 01:15:04.905 298 18237.79 27.42 52692.96 88888.00 2007-10-25 01:15:05.405 298 18237.87 27.45 52693.08 88888.00 2007-10-25 01:15:05.905 298 18237.90 27.39 52693.10 88888.00 2007-10-25 01:15:06.405 298 18237.76 27.39 52693.12 88888.00 2007-10-25 01:15:06.905 298 18237.80 27.38 52693.11 88888.00 2007-10-25 01:15:07.405 298 18237.81 27.40 52693.09 88888.00 2007-10-25 01:15:07.905 298 18237.52 27.42 52693.13 88888.00 2007-10-25 01:15:08.405 298 18237.55 27.34 52693.16 88888.00 2007-10-25 01:15:08.905 298 18237.64 27.34 52693.12 88888.00 2007-10-25 01:15:09.405 298 18237.58 27.39 52693.13 88888.00 2007-10-25 01:15:09.905 298 18237.65 27.46 52693.15 88888.00 2007-10-25 01:15:10.405 298 18237.78 27.43 52693.13 88888.00 2007-10-25 01:15:10.905 298 18237.75 27.41 52693.16 88888.00 2007-10-25 01:15:11.405 298 18237.75 27.41 52693.14 88888.00 2007-10-25 01:15:11.905 298 18237.63 27.43 52693.10 88888.00 2007-10-25 01:15:12.405 298 18237.71 27.42 52693.23 88888.00 2007-10-25 01:15:12.905 298 18237.69 27.38 52693.39 88888.00 2007-10-25 01:15:13.405 298 18237.76 27.40 52693.27 88888.00 2007-10-25 01:15:13.905 298 18237.67 27.40 52693.21 88888.00 2007-10-25 01:15:14.405 298 18237.49 27.40 52693.30 88888.00 2007-10-25 01:15:14.905 298 18237.65 27.44 52693.16 88888.00 2007-10-25 01:15:15.405 298 18237.63 27.43 52692.91 88888.00 2007-10-25 01:15:15.905 298 18237.59 27.41 52692.89 88888.00 2007-10-25 01:15:16.405 298 18237.55 27.48 52692.92 88888.00 2007-10-25 01:15:16.905 298 18237.44 27.45 52693.01 88888.00 2007-10-25 01:15:17.405 298 18237.58 27.38 52693.10 88888.00 2007-10-25 01:15:17.905 298 18237.68 27.40 52692.98 88888.00 2007-10-25 01:15:18.405 298 18237.69 27.36 52692.90 88888.00 2007-10-25 01:15:18.905 298 18237.62 27.27 52692.91 88888.00 2007-10-25 01:15:19.405 298 18237.55 27.25 52693.00 88888.00 2007-10-25 01:15:19.905 298 18237.51 27.30 52692.99 88888.00 2007-10-25 01:15:20.405 298 18237.64 27.31 52692.98 88888.00 2007-10-25 01:15:20.905 298 18237.74 27.31 52692.92 88888.00 2007-10-25 01:15:21.405 298 18237.75 27.32 52693.01 88888.00 2007-10-25 01:15:21.905 298 18237.63 27.34 52693.07 88888.00 2007-10-25 01:15:22.405 298 18237.68 27.37 52693.11 88888.00 2007-10-25 01:15:22.905 298 18237.76 27.38 52693.06 88888.00 2007-10-25 01:15:23.405 298 18237.80 27.41 52692.97 88888.00 2007-10-25 01:15:23.905 298 18237.84 27.35 52692.98 88888.00 2007-10-25 01:15:24.405 298 18237.91 27.32 52693.00 88888.00 2007-10-25 01:15:24.905 298 18237.85 27.31 52692.95 88888.00 2007-10-25 01:15:25.405 298 18237.78 27.34 52692.78 88888.00 2007-10-25 01:15:25.905 298 18237.73 27.31 52692.74 88888.00 2007-10-25 01:15:26.405 298 18237.66 27.36 52692.90 88888.00 2007-10-25 01:15:26.905 298 18237.70 27.36 52692.97 88888.00 2007-10-25 01:15:27.405 298 18237.75 27.30 52692.91 88888.00 2007-10-25 01:15:27.905 298 18237.74 27.32 52692.91 88888.00 2007-10-25 01:15:28.405 298 18237.77 27.31 52692.96 88888.00 2007-10-25 01:15:28.905 298 18237.78 27.30 52692.88 88888.00 2007-10-25 01:15:29.405 298 18237.76 27.28 52692.90 88888.00 2007-10-25 01:15:29.905 298 18237.88 27.29 52692.91 88888.00 2007-10-25 01:15:30.405 298 18237.85 27.33 52692.88 88888.00 2007-10-25 01:15:30.905 298 18237.82 27.29 52692.96 88888.00 2007-10-25 01:15:31.405 298 18237.76 27.28 52692.97 88888.00 2007-10-25 01:15:31.905 298 18237.77 27.28 52692.99 88888.00 2007-10-25 01:15:32.405 298 18237.60 27.26 52693.07 88888.00 2007-10-25 01:15:32.905 298 18237.60 27.21 52693.11 88888.00 2007-10-25 01:15:33.405 298 18237.75 27.20 52692.99 88888.00 2007-10-25 01:15:33.905 298 18237.77 27.23 52692.91 88888.00 2007-10-25 01:15:34.405 298 18237.76 27.33 52692.93 88888.00 2007-10-25 01:15:34.905 298 18237.80 27.32 52692.89 88888.00 2007-10-25 01:15:35.405 298 18237.82 27.32 52692.90 88888.00 2007-10-25 01:15:35.905 298 18237.89 27.32 52692.95 88888.00 2007-10-25 01:15:36.405 298 18237.81 27.35 52692.98 88888.00 2007-10-25 01:15:36.905 298 18237.70 27.42 52692.95 88888.00 2007-10-25 01:15:37.405 298 18237.80 27.41 52692.93 88888.00 2007-10-25 01:15:37.905 298 18237.92 27.38 52692.96 88888.00 2007-10-25 01:15:38.405 298 18237.87 27.43 52692.97 88888.00 2007-10-25 01:15:38.905 298 18237.80 27.45 52693.04 88888.00 2007-10-25 01:15:39.405 298 18237.84 27.46 52693.01 88888.00 2007-10-25 01:15:39.905 298 18237.76 27.42 52693.10 88888.00 2007-10-25 01:15:40.405 298 18237.69 27.45 52693.14 88888.00 2007-10-25 01:15:40.905 298 18237.58 27.38 52693.14 88888.00 2007-10-25 01:15:41.405 298 18237.59 27.40 52693.07 88888.00 2007-10-25 01:15:41.905 298 18237.62 27.36 52693.09 88888.00 2007-10-25 01:15:42.405 298 18237.62 27.37 52693.06 88888.00 2007-10-25 01:15:42.905 298 18237.55 27.40 52693.04 88888.00 2007-10-25 01:15:43.405 298 18237.63 27.39 52693.04 88888.00 2007-10-25 01:15:43.905 298 18237.63 27.29 52692.96 88888.00 2007-10-25 01:15:44.405 298 18237.57 27.36 52693.04 88888.00 2007-10-25 01:15:44.905 298 18237.51 27.35 52693.07 88888.00 2007-10-25 01:15:45.405 298 18237.51 27.37 52692.97 88888.00 2007-10-25 01:15:45.905 298 18237.56 27.28 52693.18 88888.00 2007-10-25 01:15:46.405 298 18237.52 27.19 52693.27 88888.00 2007-10-25 01:15:46.905 298 18237.54 27.29 52693.18 88888.00 2007-10-25 01:15:47.405 298 18237.68 27.32 52693.04 88888.00 2007-10-25 01:15:47.905 298 18237.62 27.33 52693.09 88888.00 2007-10-25 01:15:48.405 298 18237.47 27.29 52693.15 88888.00 2007-10-25 01:15:48.905 298 18237.54 27.28 52693.25 88888.00 2007-10-25 01:15:49.405 298 18237.55 27.29 52693.22 88888.00 2007-10-25 01:15:49.905 298 18237.47 27.30 52693.10 88888.00 2007-10-25 01:15:50.405 298 18237.51 27.35 52693.04 88888.00 2007-10-25 01:15:50.905 298 18237.47 27.36 52693.09 88888.00 2007-10-25 01:15:51.405 298 18237.36 27.26 52693.16 88888.00 2007-10-25 01:15:51.905 298 18237.35 27.16 52693.08 88888.00 2007-10-25 01:15:52.405 298 18237.43 27.20 52693.09 88888.00 2007-10-25 01:15:52.905 298 18237.44 27.25 52693.16 88888.00 2007-10-25 01:15:53.405 298 18237.46 27.26 52693.04 88888.00 2007-10-25 01:15:53.905 298 18237.49 27.25 52693.06 88888.00 2007-10-25 01:15:54.405 298 18237.53 27.22 52692.99 88888.00 2007-10-25 01:15:54.905 298 18237.51 27.23 52692.89 88888.00 2007-10-25 01:15:55.405 298 18237.54 27.26 52692.85 88888.00 2007-10-25 01:15:55.905 298 18237.59 27.24 52692.99 88888.00 2007-10-25 01:15:56.405 298 18237.56 27.23 52693.00 88888.00 2007-10-25 01:15:56.905 298 18237.58 27.25 52692.99 88888.00 2007-10-25 01:15:57.405 298 18237.51 27.20 52693.04 88888.00 2007-10-25 01:15:57.905 298 18237.52 27.15 52693.01 88888.00 2007-10-25 01:15:58.405 298 18237.55 27.18 52692.87 88888.00 2007-10-25 01:15:58.905 298 18237.52 27.18 52692.83 88888.00 2007-10-25 01:15:59.405 298 18237.46 27.25 52692.79 88888.00 2007-10-25 01:15:59.905 298 18237.49 27.26 52692.85 88888.00 2007-10-25 01:16:00.405 298 18237.53 27.18 52692.96 88888.00 2007-10-25 01:16:00.905 298 18237.46 27.15 52693.03 88888.00 2007-10-25 01:16:01.405 298 18237.48 27.14 52693.12 88888.00 2007-10-25 01:16:01.905 298 18237.47 27.16 52693.12 88888.00 2007-10-25 01:16:02.405 298 18237.48 27.22 52693.08 88888.00 2007-10-25 01:16:02.905 298 18237.53 27.27 52693.12 88888.00 2007-10-25 01:16:03.405 298 18237.62 27.29 52692.98 88888.00 2007-10-25 01:16:03.905 298 18237.68 27.27 52692.97 88888.00 2007-10-25 01:16:04.405 298 18237.49 27.24 52693.10 88888.00 2007-10-25 01:16:04.905 298 18237.56 27.22 52693.08 88888.00 2007-10-25 01:16:05.405 298 18237.49 27.24 52692.92 88888.00 2007-10-25 01:16:05.905 298 18237.51 27.28 52693.00 88888.00 2007-10-25 01:16:06.405 298 18237.62 27.34 52693.04 88888.00 2007-10-25 01:16:06.905 298 18237.60 27.34 52693.00 88888.00 2007-10-25 01:16:07.405 298 18237.44 27.34 52692.98 88888.00 2007-10-25 01:16:07.905 298 18237.53 27.26 52692.88 88888.00 2007-10-25 01:16:08.405 298 18237.54 27.29 52692.88 88888.00 2007-10-25 01:16:08.905 298 18237.52 27.22 52693.03 88888.00 2007-10-25 01:16:09.405 298 18237.45 27.24 52693.11 88888.00 2007-10-25 01:16:09.905 298 18237.38 27.24 52693.18 88888.00 2007-10-25 01:16:10.405 298 18237.48 27.25 52693.10 88888.00 2007-10-25 01:16:10.905 298 18237.54 27.27 52693.11 88888.00 2007-10-25 01:16:11.405 298 18237.44 27.26 52693.08 88888.00 2007-10-25 01:16:11.905 298 18237.32 27.27 52693.04 88888.00 2007-10-25 01:16:12.405 298 18237.36 27.23 52693.18 88888.00 2007-10-25 01:16:12.905 298 18237.46 27.23 52693.32 88888.00 2007-10-25 01:16:13.405 298 18237.43 27.21 52693.21 88888.00 2007-10-25 01:16:13.905 298 18237.34 27.18 52693.16 88888.00 2007-10-25 01:16:14.405 298 18237.35 27.21 52693.15 88888.00 2007-10-25 01:16:14.905 298 18237.33 27.26 52693.14 88888.00 2007-10-25 01:16:15.405 298 18237.37 27.26 52693.03 88888.00 2007-10-25 01:16:15.905 298 18237.36 27.22 52692.89 88888.00 2007-10-25 01:16:16.405 298 18237.43 27.26 52692.83 88888.00 2007-10-25 01:16:16.905 298 18237.41 27.25 52692.95 88888.00 2007-10-25 01:16:17.405 298 18237.33 27.21 52693.03 88888.00 2007-10-25 01:16:17.905 298 18237.23 27.20 52692.92 88888.00 2007-10-25 01:16:18.405 298 18237.29 27.22 52692.98 88888.00 2007-10-25 01:16:18.905 298 18237.41 27.21 52692.88 88888.00 2007-10-25 01:16:19.405 298 18237.32 27.21 52692.89 88888.00 2007-10-25 01:16:19.905 298 18237.41 27.25 52692.93 88888.00 2007-10-25 01:16:20.405 298 18237.34 27.25 52692.89 88888.00 2007-10-25 01:16:20.905 298 18237.31 27.14 52692.90 88888.00 2007-10-25 01:16:21.405 298 18237.25 27.09 52692.91 88888.00 2007-10-25 01:16:21.905 298 18237.14 27.12 52692.93 88888.00 2007-10-25 01:16:22.405 298 18237.11 27.24 52692.95 88888.00 2007-10-25 01:16:22.905 298 18237.16 27.30 52692.89 88888.00 2007-10-25 01:16:23.405 298 18237.19 27.30 52692.86 88888.00 2007-10-25 01:16:23.905 298 18237.20 27.36 52692.87 88888.00 2007-10-25 01:16:24.405 298 18237.12 27.36 52692.88 88888.00 2007-10-25 01:16:24.905 298 18237.12 27.35 52692.90 88888.00 2007-10-25 01:16:25.405 298 18237.22 27.30 52692.85 88888.00 2007-10-25 01:16:25.905 298 18237.23 27.28 52692.81 88888.00 2007-10-25 01:16:26.405 298 18237.29 27.19 52692.88 88888.00 2007-10-25 01:16:26.905 298 18237.34 27.24 52692.96 88888.00 2007-10-25 01:16:27.405 298 18237.10 27.35 52692.90 88888.00 2007-10-25 01:16:27.905 298 18237.16 27.38 52692.87 88888.00 2007-10-25 01:16:28.405 298 18237.41 27.39 52692.99 88888.00 2007-10-25 01:16:28.905 298 18237.27 27.33 52692.96 88888.00 2007-10-25 01:16:29.405 298 18237.09 27.32 52692.83 88888.00 2007-10-25 01:16:29.905 298 18237.11 27.32 52692.85 88888.00 2007-10-25 01:16:30.405 298 18237.21 27.27 52692.78 88888.00 2007-10-25 01:16:30.905 298 18237.20 27.24 52692.80 88888.00 2007-10-25 01:16:31.405 298 18237.16 27.29 52692.79 88888.00 2007-10-25 01:16:31.905 298 18237.21 27.29 52692.87 88888.00 2007-10-25 01:16:32.405 298 18237.18 27.25 52692.81 88888.00 2007-10-25 01:16:32.905 298 18237.26 27.16 52692.87 88888.00 2007-10-25 01:16:33.405 298 18237.30 27.19 52692.96 88888.00 2007-10-25 01:16:33.905 298 18237.15 27.23 52693.02 88888.00 2007-10-25 01:16:34.405 298 18237.24 27.26 52693.10 88888.00 2007-10-25 01:16:34.905 298 18237.19 27.23 52693.08 88888.00 2007-10-25 01:16:35.405 298 18236.98 27.21 52693.03 88888.00 2007-10-25 01:16:35.905 298 18237.00 27.24 52693.03 88888.00 2007-10-25 01:16:36.405 298 18237.10 27.27 52693.02 88888.00 2007-10-25 01:16:36.905 298 18237.06 27.28 52692.95 88888.00 2007-10-25 01:16:37.405 298 18237.12 27.21 52692.86 88888.00 2007-10-25 01:16:37.905 298 18237.13 27.20 52692.70 88888.00 2007-10-25 01:16:38.405 298 18237.15 27.27 52692.83 88888.00 2007-10-25 01:16:38.905 298 18237.20 27.31 52692.80 88888.00 2007-10-25 01:16:39.405 298 18237.18 27.33 52692.89 88888.00 2007-10-25 01:16:39.905 298 18237.13 27.28 52692.98 88888.00 2007-10-25 01:16:40.405 298 18237.10 27.29 52693.06 88888.00 2007-10-25 01:16:40.905 298 18237.16 27.33 52693.11 88888.00 2007-10-25 01:16:41.405 298 18237.18 27.34 52693.06 88888.00 2007-10-25 01:16:41.905 298 18237.12 27.31 52692.96 88888.00 2007-10-25 01:16:42.405 298 18237.12 27.27 52692.95 88888.00 2007-10-25 01:16:42.905 298 18237.14 27.31 52692.91 88888.00 2007-10-25 01:16:43.405 298 18237.16 27.35 52692.92 88888.00 2007-10-25 01:16:43.905 298 18237.14 27.40 52692.90 88888.00 2007-10-25 01:16:44.405 298 18237.14 27.36 52692.97 88888.00 2007-10-25 01:16:44.905 298 18237.14 27.28 52692.97 88888.00 2007-10-25 01:16:45.405 298 18237.18 27.29 52692.95 88888.00 2007-10-25 01:16:45.905 298 18237.18 27.34 52692.95 88888.00 2007-10-25 01:16:46.405 298 18237.15 27.31 52693.06 88888.00 2007-10-25 01:16:46.905 298 18237.06 27.34 52693.15 88888.00 2007-10-25 01:16:47.405 298 18237.30 27.38 52693.07 88888.00 2007-10-25 01:16:47.905 298 18237.44 27.33 52693.03 88888.00 2007-10-25 01:16:48.405 298 18237.43 27.28 52693.04 88888.00 2007-10-25 01:16:48.905 298 18237.43 27.28 52693.18 88888.00 2007-10-25 01:16:49.405 298 18237.40 27.27 52693.14 88888.00 2007-10-25 01:16:49.905 298 18237.47 27.27 52693.13 88888.00 2007-10-25 01:16:50.405 298 18237.37 27.34 52693.13 88888.00 2007-10-25 01:16:50.905 298 18237.21 27.33 52693.06 88888.00 2007-10-25 01:16:51.405 298 18237.10 27.27 52693.02 88888.00 2007-10-25 01:16:51.905 298 18237.11 27.28 52693.07 88888.00 2007-10-25 01:16:52.405 298 18237.16 27.34 52693.15 88888.00 2007-10-25 01:16:52.905 298 18237.09 27.30 52693.20 88888.00 2007-10-25 01:16:53.405 298 18237.10 27.31 52693.27 88888.00 2007-10-25 01:16:53.905 298 18237.08 27.39 52693.32 88888.00 2007-10-25 01:16:54.405 298 18237.10 27.43 52693.21 88888.00 2007-10-25 01:16:54.905 298 18237.20 27.46 52693.13 88888.00 2007-10-25 01:16:55.405 298 18237.12 27.54 52693.14 88888.00 2007-10-25 01:16:55.905 298 18237.02 27.54 52693.25 88888.00 2007-10-25 01:16:56.405 298 18237.10 27.49 52693.16 88888.00 2007-10-25 01:16:56.905 298 18237.20 27.48 52693.13 88888.00 2007-10-25 01:16:57.405 298 18237.09 27.48 52693.08 88888.00 2007-10-25 01:16:57.905 298 18237.11 27.49 52693.15 88888.00 2007-10-25 01:16:58.405 298 18237.22 27.45 52693.13 88888.00 2007-10-25 01:16:58.905 298 18237.21 27.41 52693.07 88888.00 2007-10-25 01:16:59.405 298 18237.20 27.53 52693.18 88888.00 2007-10-25 01:16:59.905 298 18236.79 27.47 52693.12 88888.00 2007-10-25 01:17:00.405 298 18237.01 27.48 52693.14 88888.00 2007-10-25 01:17:00.905 298 18237.26 27.45 52693.03 88888.00 2007-10-25 01:17:01.405 298 18237.27 27.44 52693.09 88888.00 2007-10-25 01:17:01.905 298 18237.30 27.37 52693.24 88888.00 2007-10-25 01:17:02.405 298 18237.24 27.32 52693.22 88888.00 2007-10-25 01:17:02.905 298 18237.21 27.38 52693.14 88888.00 2007-10-25 01:17:03.405 298 18237.20 27.40 52693.13 88888.00 2007-10-25 01:17:03.905 298 18237.15 27.37 52693.03 88888.00 2007-10-25 01:17:04.405 298 18237.06 27.36 52693.01 88888.00 2007-10-25 01:17:04.905 298 18237.03 27.37 52693.04 88888.00 2007-10-25 01:17:05.405 298 18237.09 27.44 52692.97 88888.00 2007-10-25 01:17:05.905 298 18237.22 27.41 52692.97 88888.00 2007-10-25 01:17:06.405 298 18237.20 27.37 52693.02 88888.00 2007-10-25 01:17:06.905 298 18237.15 27.45 52693.01 88888.00 2007-10-25 01:17:07.405 298 18237.21 27.48 52692.95 88888.00 2007-10-25 01:17:07.905 298 18237.15 27.46 52692.97 88888.00 2007-10-25 01:17:08.405 298 18237.10 27.44 52692.92 88888.00 2007-10-25 01:17:08.905 298 18237.18 27.42 52693.09 88888.00 2007-10-25 01:17:09.405 298 18237.00 27.42 52693.19 88888.00 2007-10-25 01:17:09.905 298 18237.09 27.36 52693.27 88888.00 2007-10-25 01:17:10.405 298 18237.14 27.37 52693.25 88888.00 2007-10-25 01:17:10.905 298 18237.20 27.37 52693.16 88888.00 2007-10-25 01:17:11.405 298 18237.26 27.48 52693.16 88888.00 2007-10-25 01:17:11.905 298 18237.23 27.43 52693.14 88888.00 2007-10-25 01:17:12.405 298 18237.15 27.41 52693.07 88888.00 2007-10-25 01:17:12.905 298 18237.14 27.44 52693.01 88888.00 2007-10-25 01:17:13.405 298 18237.24 27.49 52693.03 88888.00 2007-10-25 01:17:13.905 298 18237.20 27.45 52693.01 88888.00 2007-10-25 01:17:14.405 298 18237.25 27.45 52693.07 88888.00 2007-10-25 01:17:14.905 298 18237.32 27.42 52693.04 88888.00 2007-10-25 01:17:15.402 298 18237.24 27.37 52693.03 88888.00 2007-10-25 01:17:15.902 298 18237.15 27.38 52693.00 88888.00 2007-10-25 01:17:16.402 298 18237.09 27.42 52693.00 88888.00 2007-10-25 01:17:16.902 298 18237.09 27.42 52693.00 88888.00 2007-10-25 01:17:17.402 298 18237.19 27.41 52693.10 88888.00 2007-10-25 01:17:17.902 298 18237.13 27.34 52693.07 88888.00 2007-10-25 01:17:18.402 298 18237.19 27.27 52692.80 88888.00 2007-10-25 01:17:18.902 298 18237.10 27.29 52692.81 88888.00 2007-10-25 01:17:19.402 298 18237.14 27.35 52692.90 88888.00 2007-10-25 01:17:19.902 298 18237.14 27.46 52692.88 88888.00 2007-10-25 01:17:20.402 298 18237.10 27.44 52692.84 88888.00 2007-10-25 01:17:20.902 298 18237.18 27.42 52692.87 88888.00 2007-10-25 01:17:21.402 298 18237.09 27.49 52692.99 88888.00 2007-10-25 01:17:21.902 298 18237.12 27.46 52693.07 88888.00 2007-10-25 01:17:22.402 298 18237.23 27.35 52692.98 88888.00 2007-10-25 01:17:22.902 298 18237.02 27.30 52692.96 88888.00 2007-10-25 01:17:23.402 298 18236.95 27.45 52692.97 88888.00 2007-10-25 01:17:23.902 298 18236.95 27.47 52692.99 88888.00 2007-10-25 01:17:24.402 298 18236.98 27.54 52692.98 88888.00 2007-10-25 01:17:24.902 298 18237.04 27.48 52692.90 88888.00 2007-10-25 01:17:25.402 298 18237.06 27.42 52692.86 88888.00 2007-10-25 01:17:25.902 298 18237.01 27.44 52692.83 88888.00 2007-10-25 01:17:26.402 298 18236.88 27.49 52692.80 88888.00 2007-10-25 01:17:26.902 298 18236.97 27.49 52692.80 88888.00 2007-10-25 01:17:27.402 298 18236.86 27.46 52692.80 88888.00 2007-10-25 01:17:27.902 298 18236.84 27.43 52692.83 88888.00 2007-10-25 01:17:28.402 298 18236.98 27.44 52692.75 88888.00 2007-10-25 01:17:28.902 298 18237.08 27.54 52692.58 88888.00 2007-10-25 01:17:29.402 298 18237.03 27.52 52692.61 88888.00 2007-10-25 01:17:29.902 298 18236.99 27.48 52692.66 88888.00 2007-10-25 01:17:30.402 298 18237.03 27.48 52692.65 88888.00 2007-10-25 01:17:30.902 298 18237.02 27.49 52692.75 88888.00 2007-10-25 01:17:31.402 298 18237.05 27.47 52692.73 88888.00 2007-10-25 01:17:31.902 298 18237.11 27.48 52692.75 88888.00 2007-10-25 01:17:32.402 298 18237.11 27.49 52692.81 88888.00 2007-10-25 01:17:32.902 298 18237.06 27.53 52692.88 88888.00 2007-10-25 01:17:33.402 298 18237.05 27.52 52692.91 88888.00 2007-10-25 01:17:33.902 298 18237.05 27.41 52692.84 88888.00 2007-10-25 01:17:34.402 298 18236.94 27.42 52692.75 88888.00 2007-10-25 01:17:34.902 298 18236.89 27.43 52692.78 88888.00 2007-10-25 01:17:35.402 298 18237.01 27.47 52692.83 88888.00 2007-10-25 01:17:35.902 298 18237.06 27.43 52692.81 88888.00 2007-10-25 01:17:36.402 298 18237.24 27.55 52692.89 88888.00 2007-10-25 01:17:36.902 298 18237.38 27.54 52692.84 88888.00 2007-10-25 01:17:37.402 298 18237.25 27.47 52692.70 88888.00 2007-10-25 01:17:37.902 298 18237.27 27.61 52692.75 88888.00 2007-10-25 01:17:38.402 298 18237.30 27.59 52692.86 88888.00 2007-10-25 01:17:38.902 298 18237.29 27.55 52692.92 88888.00 2007-10-25 01:17:39.402 298 18237.29 27.60 52692.83 88888.00 2007-10-25 01:17:39.902 298 18237.14 27.59 52692.74 88888.00 2007-10-25 01:17:40.402 298 18237.14 27.51 52692.86 88888.00 2007-10-25 01:17:40.902 298 18237.16 27.42 52692.95 88888.00 2007-10-25 01:17:41.402 298 18236.91 27.47 52692.88 88888.00 2007-10-25 01:17:41.902 298 18236.60 27.55 52692.85 88888.00 2007-10-25 01:17:42.402 298 18236.71 27.54 52692.89 88888.00 2007-10-25 01:17:42.902 298 18236.94 27.58 52692.95 88888.00 2007-10-25 01:17:43.402 298 18237.03 27.55 52692.86 88888.00 2007-10-25 01:17:43.902 298 18237.18 27.52 52692.86 88888.00 2007-10-25 01:17:44.402 298 18237.00 27.46 52692.89 88888.00 2007-10-25 01:17:44.902 298 18237.12 27.45 52692.80 88888.00 2007-10-25 01:17:45.402 298 18237.10 27.46 52692.78 88888.00 2007-10-25 01:17:45.902 298 18237.06 27.48 52692.87 88888.00 2007-10-25 01:17:46.402 298 18237.08 27.52 52692.95 88888.00 2007-10-25 01:17:46.902 298 18237.15 27.51 52692.85 88888.00 2007-10-25 01:17:47.402 298 18237.00 27.48 52693.02 88888.00 2007-10-25 01:17:47.902 298 18237.10 27.44 52693.01 88888.00 2007-10-25 01:17:48.402 298 18237.05 27.34 52692.97 88888.00 2007-10-25 01:17:48.902 298 18237.04 27.32 52693.03 88888.00 2007-10-25 01:17:49.402 298 18237.13 27.35 52692.95 88888.00 2007-10-25 01:17:49.902 298 18237.06 27.42 52692.89 88888.00 2007-10-25 01:17:50.402 298 18237.12 27.39 52692.87 88888.00 2007-10-25 01:17:50.902 298 18237.12 27.43 52692.89 88888.00 2007-10-25 01:17:51.402 298 18237.05 27.43 52692.89 88888.00 2007-10-25 01:17:51.902 298 18237.01 27.41 52692.90 88888.00 2007-10-25 01:17:52.402 298 18237.04 27.38 52692.91 88888.00 2007-10-25 01:17:52.902 298 18237.10 27.47 52693.03 88888.00 2007-10-25 01:17:53.402 298 18237.09 27.60 52692.98 88888.00 2007-10-25 01:17:53.902 298 18237.06 27.51 52692.84 88888.00 2007-10-25 01:17:54.402 298 18237.16 27.46 52692.88 88888.00 2007-10-25 01:17:54.902 298 18237.00 27.45 52692.89 88888.00 2007-10-25 01:17:55.402 298 18236.98 27.51 52692.84 88888.00 2007-10-25 01:17:55.902 298 18237.00 27.49 52692.85 88888.00 2007-10-25 01:17:56.402 298 18236.92 27.49 52692.84 88888.00 2007-10-25 01:17:56.902 298 18237.02 27.60 52692.89 88888.00 2007-10-25 01:17:57.402 298 18237.03 27.62 52692.93 88888.00 2007-10-25 01:17:57.902 298 18237.09 27.47 52692.95 88888.00 2007-10-25 01:17:58.402 298 18236.87 27.45 52692.96 88888.00 2007-10-25 01:17:58.902 298 18236.86 27.46 52692.98 88888.00 2007-10-25 01:17:59.402 298 18236.89 27.51 52692.84 88888.00 2007-10-25 01:17:59.902 298 18236.90 27.45 52692.86 88888.00 2007-10-25 01:18:00.402 298 18236.90 27.53 52692.89 88888.00 2007-10-25 01:18:00.902 298 18236.91 27.57 52692.80 88888.00 2007-10-25 01:18:01.402 298 18236.97 27.47 52692.74 88888.00 2007-10-25 01:18:01.902 298 18237.01 27.43 52692.80 88888.00 2007-10-25 01:18:02.402 298 18236.84 27.42 52692.73 88888.00 2007-10-25 01:18:02.902 298 18236.87 27.47 52692.73 88888.00 2007-10-25 01:18:03.402 298 18236.87 27.42 52692.85 88888.00 2007-10-25 01:18:03.902 298 18236.80 27.40 52692.92 88888.00 2007-10-25 01:18:04.402 298 18236.70 27.42 52693.00 88888.00 2007-10-25 01:18:04.902 298 18236.80 27.49 52693.01 88888.00 2007-10-25 01:18:05.402 298 18236.78 27.49 52692.92 88888.00 2007-10-25 01:18:05.902 298 18236.83 27.51 52692.95 88888.00 2007-10-25 01:18:06.402 298 18236.88 27.51 52692.99 88888.00 2007-10-25 01:18:06.902 298 18236.83 27.52 52692.98 88888.00 2007-10-25 01:18:07.402 298 18236.94 27.44 52692.70 88888.00 2007-10-25 01:18:07.902 298 18236.92 27.51 52692.69 88888.00 2007-10-25 01:18:08.402 298 18236.88 27.55 52692.79 88888.00 2007-10-25 01:18:08.902 298 18236.73 27.55 52692.80 88888.00 2007-10-25 01:18:09.402 298 18236.88 27.51 52692.73 88888.00 2007-10-25 01:18:09.902 298 18236.81 27.38 52692.86 88888.00 2007-10-25 01:18:10.402 298 18236.79 27.39 52692.85 88888.00 2007-10-25 01:18:10.902 298 18236.83 27.42 52692.84 88888.00 2007-10-25 01:18:11.402 298 18236.89 27.36 52692.81 88888.00 2007-10-25 01:18:11.902 298 18236.93 27.41 52692.86 88888.00 2007-10-25 01:18:12.402 298 18236.93 27.48 52692.87 88888.00 2007-10-25 01:18:12.902 298 18236.88 27.58 52692.74 88888.00 2007-10-25 01:18:13.402 298 18236.82 27.59 52692.72 88888.00 2007-10-25 01:18:13.902 298 18236.84 27.53 52692.80 88888.00 2007-10-25 01:18:14.402 298 18236.80 27.56 52692.85 88888.00 2007-10-25 01:18:14.902 298 18236.80 27.47 52692.88 88888.00 2007-10-25 01:18:15.402 298 18236.84 27.53 52692.92 88888.00 2007-10-25 01:18:15.902 298 18236.73 27.55 52692.93 88888.00 2007-10-25 01:18:16.402 298 18236.84 27.59 52692.95 88888.00 2007-10-25 01:18:16.902 298 18236.76 27.52 52692.90 88888.00 2007-10-25 01:18:17.402 298 18236.75 27.52 52692.86 88888.00 2007-10-25 01:18:17.902 298 18236.75 27.45 52692.78 88888.00 2007-10-25 01:18:18.402 298 18236.83 27.47 52692.84 88888.00 2007-10-25 01:18:18.902 298 18236.87 27.55 52692.81 88888.00 2007-10-25 01:18:19.402 298 18236.83 27.55 52692.72 88888.00 2007-10-25 01:18:19.902 298 18236.78 27.46 52692.70 88888.00 2007-10-25 01:18:20.402 298 18236.75 27.47 52692.79 88888.00 2007-10-25 01:18:20.902 298 18236.72 27.57 52692.93 88888.00 2007-10-25 01:18:21.402 298 18236.66 27.57 52692.87 88888.00 2007-10-25 01:18:21.902 298 18236.64 27.57 52692.97 88888.00 2007-10-25 01:18:22.402 298 18236.77 27.49 52692.92 88888.00 2007-10-25 01:18:22.902 298 18236.84 27.59 52692.87 88888.00 2007-10-25 01:18:23.402 298 18237.04 27.51 52692.92 88888.00 2007-10-25 01:18:23.902 298 18237.01 27.46 52692.85 88888.00 2007-10-25 01:18:24.402 298 18236.72 27.51 52692.76 88888.00 2007-10-25 01:18:24.902 298 18236.88 27.53 52692.81 88888.00 2007-10-25 01:18:25.402 298 18236.94 27.51 52692.87 88888.00 2007-10-25 01:18:25.902 298 18236.91 27.44 52692.84 88888.00 2007-10-25 01:18:26.402 298 18236.91 27.42 52692.78 88888.00 2007-10-25 01:18:26.902 298 18236.97 27.49 52692.89 88888.00 2007-10-25 01:18:27.402 298 18236.93 27.48 52692.86 88888.00 2007-10-25 01:18:27.902 298 18236.86 27.56 52692.91 88888.00 2007-10-25 01:18:28.402 298 18236.88 27.59 52692.91 88888.00 2007-10-25 01:18:28.902 298 18236.86 27.61 52692.96 88888.00 2007-10-25 01:18:29.402 298 18236.79 27.61 52692.84 88888.00 2007-10-25 01:18:29.902 298 18236.81 27.55 52692.88 88888.00 2007-10-25 01:18:30.402 298 18236.81 27.47 52692.91 88888.00 2007-10-25 01:18:30.902 298 18236.89 27.57 52692.87 88888.00 2007-10-25 01:18:31.402 298 18236.97 27.69 52692.89 88888.00 2007-10-25 01:18:31.902 298 18236.70 27.72 52692.98 88888.00 2007-10-25 01:18:32.402 298 18236.61 27.73 52693.08 88888.00 2007-10-25 01:18:32.902 298 18236.56 27.73 52693.01 88888.00 2007-10-25 01:18:33.402 298 18236.58 27.75 52693.00 88888.00 2007-10-25 01:18:33.902 298 18236.64 27.76 52693.00 88888.00 2007-10-25 01:18:34.402 298 18236.77 27.74 52692.98 88888.00 2007-10-25 01:18:34.902 298 18236.67 27.72 52692.97 88888.00 2007-10-25 01:18:35.402 298 18236.69 27.64 52692.98 88888.00 2007-10-25 01:18:35.902 298 18236.70 27.64 52692.89 88888.00 2007-10-25 01:18:36.402 298 18236.62 27.70 52692.98 88888.00 2007-10-25 01:18:36.902 298 18236.65 27.79 52693.13 88888.00 2007-10-25 01:18:37.402 298 18236.60 27.78 52692.93 88888.00 2007-10-25 01:18:37.902 298 18236.55 27.80 52692.97 88888.00 2007-10-25 01:18:38.402 298 18236.67 27.79 52693.10 88888.00 2007-10-25 01:18:38.902 298 18236.67 27.75 52693.27 88888.00 2007-10-25 01:18:39.402 298 18236.68 27.73 52693.16 88888.00 2007-10-25 01:18:39.902 298 18236.64 27.79 52693.07 88888.00 2007-10-25 01:18:40.402 298 18236.88 27.82 52693.06 88888.00 2007-10-25 01:18:40.902 298 18236.93 27.84 52693.11 88888.00 2007-10-25 01:18:41.402 298 18236.90 27.76 52693.14 88888.00 2007-10-25 01:18:41.902 298 18236.81 27.67 52693.14 88888.00 2007-10-25 01:18:42.402 298 18236.77 27.70 52693.09 88888.00 2007-10-25 01:18:42.902 298 18236.82 27.75 52693.19 88888.00 2007-10-25 01:18:43.402 298 18236.78 27.79 52693.18 88888.00 2007-10-25 01:18:43.902 298 18236.80 27.79 52693.28 88888.00 2007-10-25 01:18:44.402 298 18236.92 27.76 52693.34 88888.00 2007-10-25 01:18:44.902 298 18236.70 27.73 52693.24 88888.00 2007-10-25 01:18:45.402 298 18236.58 27.78 52693.35 88888.00 2007-10-25 01:18:45.902 298 18236.62 27.81 52693.30 88888.00 2007-10-25 01:18:46.402 298 18236.61 27.82 52693.15 88888.00 2007-10-25 01:18:46.902 298 18236.68 27.76 52693.25 88888.00 2007-10-25 01:18:47.402 298 18236.69 27.69 52693.20 88888.00 2007-10-25 01:18:47.902 298 18236.75 27.74 52693.21 88888.00 2007-10-25 01:18:48.402 298 18236.77 27.85 52693.22 88888.00 2007-10-25 01:18:48.902 298 18236.71 27.85 52693.26 88888.00 2007-10-25 01:18:49.402 298 18236.55 27.84 52693.12 88888.00 2007-10-25 01:18:49.902 298 18236.64 27.86 52693.07 88888.00 2007-10-25 01:18:50.402 298 18236.76 27.71 52692.93 88888.00 2007-10-25 01:18:50.902 298 18236.70 27.76 52692.99 88888.00 2007-10-25 01:18:51.402 298 18236.54 27.78 52693.01 88888.00 2007-10-25 01:18:51.902 298 18236.43 27.78 52693.00 88888.00 2007-10-25 01:18:52.402 298 18236.44 27.78 52693.04 88888.00 2007-10-25 01:18:52.902 298 18236.51 27.76 52692.92 88888.00 2007-10-25 01:18:53.402 298 18236.58 27.78 52692.76 88888.00 2007-10-25 01:18:53.902 298 18236.35 27.88 52692.74 88888.00 2007-10-25 01:18:54.402 298 18236.35 27.87 52692.79 88888.00 2007-10-25 01:18:54.902 298 18236.40 27.88 52692.85 88888.00 2007-10-25 01:18:55.402 298 18236.61 27.84 52692.95 88888.00 2007-10-25 01:18:55.902 298 18236.67 27.85 52692.97 88888.00 2007-10-25 01:18:56.402 298 18236.71 27.89 52692.93 88888.00 2007-10-25 01:18:56.902 298 18236.61 27.86 52692.93 88888.00 2007-10-25 01:18:57.402 298 18236.56 27.82 52692.99 88888.00 2007-10-25 01:18:57.902 298 18236.51 27.78 52693.03 88888.00 2007-10-25 01:18:58.402 298 18236.49 27.84 52692.98 88888.00 2007-10-25 01:18:58.902 298 18236.53 27.82 52692.98 88888.00 2007-10-25 01:18:59.402 298 18236.61 27.80 52693.00 88888.00 2007-10-25 01:18:59.902 298 18236.67 27.85 52693.04 88888.00 2007-10-25 01:19:00.402 298 18236.44 27.79 52693.00 88888.00 2007-10-25 01:19:00.902 298 18236.51 27.61 52692.95 88888.00 2007-10-25 01:19:01.402 298 18236.46 27.56 52692.96 88888.00 2007-10-25 01:19:01.902 298 18236.57 27.56 52692.97 88888.00 2007-10-25 01:19:02.402 298 18236.62 27.64 52692.92 88888.00 2007-10-25 01:19:02.902 298 18236.65 27.64 52692.96 88888.00 2007-10-25 01:19:03.402 298 18236.46 27.59 52692.98 88888.00 2007-10-25 01:19:03.902 298 18236.59 27.62 52692.93 88888.00 2007-10-25 01:19:04.402 298 18236.47 27.61 52692.97 88888.00 2007-10-25 01:19:04.902 298 18236.37 27.60 52692.91 88888.00 2007-10-25 01:19:05.402 298 18236.37 27.64 52692.89 88888.00 2007-10-25 01:19:05.902 298 18236.50 27.65 52692.95 88888.00 2007-10-25 01:19:06.402 298 18236.53 27.67 52693.02 88888.00 2007-10-25 01:19:06.902 298 18236.57 27.69 52693.00 88888.00 2007-10-25 01:19:07.402 298 18236.60 27.66 52693.04 88888.00 2007-10-25 01:19:07.902 298 18236.62 27.64 52692.99 88888.00 2007-10-25 01:19:08.402 298 18236.62 27.58 52693.06 88888.00 2007-10-25 01:19:08.902 298 18236.62 27.60 52693.14 88888.00 2007-10-25 01:19:09.402 298 18236.56 27.63 52693.22 88888.00 2007-10-25 01:19:09.902 298 18236.61 27.60 52693.25 88888.00 2007-10-25 01:19:10.402 298 18236.58 27.60 52693.15 88888.00 2007-10-25 01:19:10.902 298 18236.50 27.65 52692.98 88888.00 2007-10-25 01:19:11.402 298 18236.48 27.65 52692.95 88888.00 2007-10-25 01:19:11.902 298 18236.54 27.65 52692.98 88888.00 2007-10-25 01:19:12.402 298 18236.48 27.70 52692.98 88888.00 2007-10-25 01:19:12.902 298 18236.49 27.63 52692.87 88888.00 2007-10-25 01:19:13.402 298 18236.57 27.61 52692.95 88888.00 2007-10-25 01:19:13.902 298 18236.56 27.57 52692.97 88888.00 2007-10-25 01:19:14.402 298 18236.49 27.66 52693.04 88888.00 2007-10-25 01:19:14.902 298 18236.66 27.82 52693.09 88888.00 2007-10-25 01:19:15.402 298 18236.60 27.86 52693.07 88888.00 2007-10-25 01:19:15.902 298 18236.51 27.86 52693.01 88888.00 2007-10-25 01:19:16.402 298 18236.54 27.85 52692.96 88888.00 2007-10-25 01:19:16.902 298 18236.45 27.86 52692.85 88888.00 2007-10-25 01:19:17.402 298 18236.54 27.94 52692.80 88888.00 2007-10-25 01:19:17.902 298 18236.54 27.87 52692.80 88888.00 2007-10-25 01:19:18.402 298 18236.57 27.85 52692.85 88888.00 2007-10-25 01:19:18.902 298 18236.44 27.90 52692.89 88888.00 2007-10-25 01:19:19.402 298 18236.48 27.86 52692.80 88888.00 2007-10-25 01:19:19.902 298 18236.51 27.88 52692.79 88888.00 2007-10-25 01:19:20.402 298 18236.54 27.85 52692.87 88888.00 2007-10-25 01:19:20.902 298 18236.51 27.84 52692.91 88888.00 2007-10-25 01:19:21.402 298 18236.50 27.81 52692.76 88888.00 2007-10-25 01:19:21.902 298 18236.27 27.82 52692.74 88888.00 2007-10-25 01:19:22.402 298 18236.34 27.81 52692.79 88888.00 2007-10-25 01:19:22.902 298 18236.47 27.84 52692.72 88888.00 2007-10-25 01:19:23.402 298 18236.51 27.74 52692.74 88888.00 2007-10-25 01:19:23.902 298 18236.55 27.74 52692.72 88888.00 2007-10-25 01:19:24.402 298 18236.62 27.84 52692.72 88888.00 2007-10-25 01:19:24.902 298 18236.45 27.82 52692.67 88888.00 2007-10-25 01:19:25.402 298 18236.32 27.85 52692.62 88888.00 2007-10-25 01:19:25.902 298 18236.43 27.91 52692.63 88888.00 2007-10-25 01:19:26.402 298 18236.44 27.88 52692.70 88888.00 2007-10-25 01:19:26.902 298 18236.33 27.85 52692.72 88888.00 2007-10-25 01:19:27.402 298 18236.26 27.87 52692.86 88888.00 2007-10-25 01:19:27.902 298 18236.36 27.92 52692.91 88888.00 2007-10-25 01:19:28.402 298 18236.34 28.01 52692.87 88888.00 2007-10-25 01:19:28.902 298 18236.34 28.05 52692.88 88888.00 2007-10-25 01:19:29.402 298 18236.28 28.06 52692.99 88888.00 2007-10-25 01:19:29.902 298 18236.24 28.00 52693.06 88888.00 2007-10-25 01:19:30.402 298 18236.27 27.94 52693.01 88888.00 2007-10-25 01:19:30.902 298 18236.26 27.94 52693.18 88888.00 2007-10-25 01:19:31.402 298 18236.14 27.98 52693.07 88888.00 2007-10-25 01:19:31.902 298 18236.05 28.01 52692.84 88888.00 2007-10-25 01:19:32.402 298 18236.11 27.99 52692.84 88888.00 2007-10-25 01:19:32.902 298 18236.22 27.96 52692.99 88888.00 2007-10-25 01:19:33.402 298 18236.26 27.93 52692.97 88888.00 2007-10-25 01:19:33.902 298 18236.24 27.98 52692.98 88888.00 2007-10-25 01:19:34.402 298 18236.19 28.01 52693.00 88888.00 2007-10-25 01:19:34.902 298 18236.17 28.00 52693.02 88888.00 2007-10-25 01:19:35.402 298 18236.11 27.92 52693.08 88888.00 2007-10-25 01:19:35.902 298 18236.02 27.87 52693.09 88888.00 2007-10-25 01:19:36.402 298 18236.04 27.87 52693.03 88888.00 2007-10-25 01:19:36.902 298 18236.01 27.86 52693.02 88888.00 2007-10-25 01:19:37.402 298 18235.99 27.84 52693.04 88888.00 2007-10-25 01:19:37.902 298 18236.03 27.88 52692.91 88888.00 2007-10-25 01:19:38.402 298 18236.08 27.84 52692.91 88888.00 2007-10-25 01:19:38.902 298 18236.24 27.89 52692.90 88888.00 2007-10-25 01:19:39.402 298 18236.39 27.90 52692.89 88888.00 2007-10-25 01:19:39.902 298 18236.24 27.91 52692.89 88888.00 2007-10-25 01:19:40.402 298 18236.12 27.97 52692.85 88888.00 2007-10-25 01:19:40.902 298 18236.04 27.89 52692.89 88888.00 2007-10-25 01:19:41.402 298 18235.90 27.89 52692.89 88888.00 2007-10-25 01:19:41.902 298 18236.05 27.90 52692.86 88888.00 2007-10-25 01:19:42.402 298 18236.10 27.81 52692.95 88888.00 2007-10-25 01:19:42.902 298 18236.18 27.77 52692.96 88888.00 2007-10-25 01:19:43.402 298 18236.10 27.84 52692.95 88888.00 2007-10-25 01:19:43.902 298 18236.03 27.88 52692.99 88888.00 2007-10-25 01:19:44.402 298 18236.01 27.91 52692.90 88888.00 2007-10-25 01:19:44.902 298 18236.15 27.87 52692.92 88888.00 2007-10-25 01:19:45.402 298 18236.08 27.89 52692.97 88888.00 2007-10-25 01:19:45.902 298 18236.03 27.92 52692.93 88888.00 2007-10-25 01:19:46.402 298 18236.00 27.93 52692.91 88888.00 2007-10-25 01:19:46.902 298 18235.99 27.84 52692.98 88888.00 2007-10-25 01:19:47.402 298 18235.97 27.80 52693.12 88888.00 2007-10-25 01:19:47.902 298 18235.99 27.88 52693.10 88888.00 2007-10-25 01:19:48.402 298 18236.02 27.91 52693.07 88888.00 2007-10-25 01:19:48.902 298 18235.77 27.82 52693.06 88888.00 2007-10-25 01:19:49.402 298 18235.82 27.77 52693.02 88888.00 2007-10-25 01:19:49.902 298 18235.82 27.81 52693.01 88888.00 2007-10-25 01:19:50.402 298 18236.04 27.80 52693.06 88888.00 2007-10-25 01:19:50.902 298 18236.12 27.77 52693.04 88888.00 2007-10-25 01:19:51.402 298 18235.94 27.75 52692.98 88888.00 2007-10-25 01:19:51.902 298 18235.84 27.74 52692.97 88888.00 2007-10-25 01:19:52.402 298 18235.84 27.73 52693.07 88888.00 2007-10-25 01:19:52.902 298 18235.77 27.78 52693.03 88888.00 2007-10-25 01:19:53.402 298 18235.69 27.72 52693.01 88888.00 2007-10-25 01:19:53.902 298 18235.79 27.66 52693.06 88888.00 2007-10-25 01:19:54.402 298 18235.83 27.67 52693.08 88888.00 2007-10-25 01:19:54.902 298 18235.85 27.68 52693.07 88888.00 2007-10-25 01:19:55.402 298 18235.84 27.68 52693.07 88888.00 2007-10-25 01:19:55.902 298 18235.99 27.66 52693.07 88888.00 2007-10-25 01:19:56.402 298 18235.91 27.63 52693.12 88888.00 2007-10-25 01:19:56.902 298 18235.85 27.69 52693.04 88888.00 2007-10-25 01:19:57.402 298 18235.86 27.70 52692.99 88888.00 2007-10-25 01:19:57.902 298 18235.85 27.77 52692.99 88888.00 2007-10-25 01:19:58.402 298 18235.94 27.77 52693.00 88888.00 2007-10-25 01:19:58.902 298 18235.84 27.79 52692.93 88888.00 2007-10-25 01:19:59.402 298 18235.72 27.77 52692.90 88888.00 2007-10-25 01:19:59.902 298 18235.75 27.84 52692.90 88888.00 2007-10-25 01:20:00.402 298 18235.70 27.80 52692.95 88888.00 2007-10-25 01:20:00.902 298 18235.89 27.77 52692.95 88888.00 2007-10-25 01:20:01.402 298 18235.96 27.78 52692.98 88888.00 2007-10-25 01:20:01.902 298 18235.84 27.78 52693.01 88888.00 2007-10-25 01:20:02.402 298 18235.88 27.86 52692.95 88888.00 2007-10-25 01:20:02.902 298 18235.88 27.84 52692.91 88888.00 2007-10-25 01:20:03.402 298 18235.94 27.78 52692.97 88888.00 2007-10-25 01:20:03.902 298 18235.97 27.74 52693.07 88888.00 2007-10-25 01:20:04.402 298 18235.82 27.66 52692.97 88888.00 2007-10-25 01:20:04.902 298 18235.64 27.56 52692.89 88888.00 2007-10-25 01:20:05.402 298 18235.60 27.67 52693.03 88888.00 2007-10-25 01:20:05.902 298 18235.67 27.66 52693.08 88888.00 2007-10-25 01:20:06.402 298 18235.73 27.67 52692.99 88888.00 2007-10-25 01:20:06.902 298 18235.84 27.64 52693.02 88888.00 2007-10-25 01:20:07.402 298 18235.79 27.72 52693.06 88888.00 2007-10-25 01:20:07.902 298 18235.82 27.71 52693.04 88888.00 2007-10-25 01:20:08.402 298 18235.93 27.68 52692.98 88888.00 2007-10-25 01:20:08.902 298 18235.93 27.67 52692.97 88888.00 2007-10-25 01:20:09.402 298 18235.91 27.66 52693.02 88888.00 2007-10-25 01:20:09.902 298 18235.82 27.64 52692.98 88888.00 2007-10-25 01:20:10.402 298 18235.75 27.68 52693.01 88888.00 2007-10-25 01:20:10.902 298 18235.84 27.65 52693.07 88888.00 2007-10-25 01:20:11.402 298 18235.83 27.59 52693.07 88888.00 2007-10-25 01:20:11.902 298 18235.99 27.61 52693.15 88888.00 2007-10-25 01:20:12.402 298 18236.00 27.72 52693.14 88888.00 2007-10-25 01:20:12.902 298 18235.92 27.74 52693.15 88888.00 2007-10-25 01:20:13.402 298 18235.86 27.75 52693.26 88888.00 2007-10-25 01:20:13.902 298 18235.99 27.74 52693.26 88888.00 2007-10-25 01:20:14.402 298 18236.02 27.73 52693.21 88888.00 2007-10-25 01:20:14.902 298 18236.00 27.66 52693.13 88888.00 2007-10-25 01:20:15.402 298 18236.00 27.70 52693.01 88888.00 2007-10-25 01:20:15.902 298 18235.94 27.73 52692.98 88888.00 2007-10-25 01:20:16.402 298 18235.85 27.74 52692.91 88888.00 2007-10-25 01:20:16.902 298 18235.89 27.77 52692.96 88888.00 2007-10-25 01:20:17.402 298 18235.91 27.79 52693.00 88888.00 2007-10-25 01:20:17.902 298 18235.82 27.76 52692.87 88888.00 2007-10-25 01:20:18.402 298 18235.78 27.67 52692.89 88888.00 2007-10-25 01:20:18.902 298 18235.83 27.62 52692.90 88888.00 2007-10-25 01:20:19.402 298 18235.94 27.72 52692.97 88888.00 2007-10-25 01:20:19.902 298 18235.93 27.77 52693.01 88888.00 2007-10-25 01:20:20.402 298 18235.96 27.79 52692.98 88888.00 2007-10-25 01:20:20.902 298 18235.95 27.74 52692.92 88888.00 2007-10-25 01:20:21.402 298 18235.96 27.76 52692.97 88888.00 2007-10-25 01:20:21.902 298 18235.93 27.74 52693.00 88888.00 2007-10-25 01:20:22.402 298 18236.03 27.74 52692.98 88888.00 2007-10-25 01:20:22.902 298 18235.92 27.77 52692.89 88888.00 2007-10-25 01:20:23.402 298 18235.92 27.73 52692.88 88888.00 2007-10-25 01:20:23.902 298 18235.94 27.70 52692.95 88888.00 2007-10-25 01:20:24.402 298 18235.84 27.69 52692.96 88888.00 2007-10-25 01:20:24.902 298 18235.90 27.75 52693.00 88888.00 2007-10-25 01:20:25.402 298 18235.90 27.70 52693.02 88888.00 2007-10-25 01:20:25.902 298 18235.88 27.67 52692.99 88888.00 2007-10-25 01:20:26.402 298 18235.73 27.71 52693.11 88888.00 2007-10-25 01:20:26.902 298 18235.81 27.69 52693.08 88888.00 2007-10-25 01:20:27.402 298 18235.95 27.70 52693.04 88888.00 2007-10-25 01:20:27.902 298 18235.90 27.69 52692.99 88888.00 2007-10-25 01:20:28.402 298 18235.75 27.65 52693.00 88888.00 2007-10-25 01:20:28.902 298 18235.78 27.63 52693.03 88888.00 2007-10-25 01:20:29.402 298 18235.94 27.65 52692.89 88888.00 2007-10-25 01:20:29.902 298 18236.08 27.69 52692.86 88888.00 2007-10-25 01:20:30.402 298 18236.13 27.67 52692.97 88888.00 2007-10-25 01:20:30.902 298 18236.05 27.66 52692.95 88888.00 2007-10-25 01:20:31.402 298 18236.00 27.64 52692.98 88888.00 2007-10-25 01:20:31.902 298 18236.06 27.69 52692.95 88888.00 2007-10-25 01:20:32.402 298 18236.05 27.65 52693.04 88888.00 2007-10-25 01:20:32.902 298 18235.97 27.65 52693.01 88888.00 2007-10-25 01:20:33.402 298 18235.97 27.72 52692.97 88888.00 2007-10-25 01:20:33.902 298 18236.04 27.69 52693.11 88888.00 2007-10-25 01:20:34.402 298 18235.99 27.65 52692.99 88888.00 2007-10-25 01:20:34.902 298 18235.86 27.68 52692.88 88888.00 2007-10-25 01:20:35.402 298 18235.83 27.72 52692.88 88888.00 2007-10-25 01:20:35.902 298 18236.00 27.66 52693.06 88888.00 2007-10-25 01:20:36.402 298 18235.99 27.67 52693.02 88888.00 2007-10-25 01:20:36.902 298 18236.10 27.64 52692.97 88888.00 2007-10-25 01:20:37.402 298 18236.07 27.57 52693.03 88888.00 2007-10-25 01:20:37.902 298 18235.94 27.53 52692.99 88888.00 2007-10-25 01:20:38.402 298 18235.91 27.55 52692.93 88888.00 2007-10-25 01:20:38.902 298 18235.95 27.61 52693.00 88888.00 2007-10-25 01:20:39.402 298 18236.00 27.67 52693.07 88888.00 2007-10-25 01:20:39.902 298 18235.95 27.73 52693.04 88888.00 2007-10-25 01:20:40.402 298 18236.01 27.75 52693.00 88888.00 2007-10-25 01:20:40.902 298 18235.84 27.73 52692.96 88888.00 2007-10-25 01:20:41.402 298 18235.79 27.74 52692.95 88888.00 2007-10-25 01:20:41.902 298 18235.64 27.67 52692.92 88888.00 2007-10-25 01:20:42.402 298 18235.90 27.61 52692.90 88888.00 2007-10-25 01:20:42.902 298 18235.93 27.67 52693.03 88888.00 2007-10-25 01:20:43.402 298 18235.99 27.66 52693.07 88888.00 2007-10-25 01:20:43.902 298 18235.86 27.62 52692.96 88888.00 2007-10-25 01:20:44.402 298 18236.04 27.64 52692.87 88888.00 2007-10-25 01:20:44.902 298 18236.04 27.61 52692.97 88888.00 2007-10-25 01:20:45.402 298 18235.91 27.68 52692.93 88888.00 2007-10-25 01:20:45.902 298 18235.96 27.70 52693.01 88888.00 2007-10-25 01:20:46.402 298 18235.74 27.62 52692.99 88888.00 2007-10-25 01:20:46.902 298 18235.82 27.60 52692.96 88888.00 2007-10-25 01:20:47.402 298 18235.84 27.55 52692.96 88888.00 2007-10-25 01:20:47.902 298 18235.71 27.55 52692.99 88888.00 2007-10-25 01:20:48.402 298 18235.83 27.57 52692.93 88888.00 2007-10-25 01:20:48.902 298 18235.92 27.55 52692.92 88888.00 2007-10-25 01:20:49.402 298 18235.91 27.54 52692.93 88888.00 2007-10-25 01:20:49.902 298 18235.68 27.56 52692.96 88888.00 2007-10-25 01:20:50.402 298 18235.77 27.55 52692.98 88888.00 2007-10-25 01:20:50.902 298 18236.11 27.55 52692.93 88888.00 2007-10-25 01:20:51.402 298 18236.08 27.61 52692.88 88888.00 2007-10-25 01:20:51.902 298 18236.19 27.64 52692.81 88888.00 2007-10-25 01:20:52.402 298 18236.32 27.78 52692.86 88888.00 2007-10-25 01:20:52.902 298 18236.36 27.78 52692.96 88888.00 2007-10-25 01:20:53.402 298 18236.34 27.74 52693.04 88888.00 2007-10-25 01:20:53.902 298 18236.19 27.68 52693.02 88888.00 2007-10-25 01:20:54.402 298 18236.12 27.67 52693.10 88888.00 2007-10-25 01:20:54.902 298 18236.04 27.73 52693.08 88888.00 2007-10-25 01:20:55.402 298 18236.02 27.67 52693.07 88888.00 2007-10-25 01:20:55.902 298 18236.00 27.69 52692.92 88888.00 2007-10-25 01:20:56.402 298 18235.93 27.71 52692.90 88888.00 2007-10-25 01:20:56.902 298 18236.08 27.81 52692.84 88888.00 2007-10-25 01:20:57.402 298 18236.15 27.77 52692.91 88888.00 2007-10-25 01:20:57.902 298 18236.36 27.73 52693.00 88888.00 2007-10-25 01:20:58.402 298 18236.21 27.68 52692.93 88888.00 2007-10-25 01:20:58.902 298 18236.05 27.72 52692.83 88888.00 2007-10-25 01:20:59.402 298 18235.94 27.74 52692.88 88888.00 2007-10-25 01:20:59.902 298 18235.89 27.74 52693.01 88888.00 2007-10-25 01:21:00.402 298 18236.05 27.70 52693.00 88888.00 2007-10-25 01:21:00.902 298 18236.08 27.72 52692.85 88888.00 2007-10-25 01:21:01.402 298 18235.91 27.69 52692.89 88888.00 2007-10-25 01:21:01.902 298 18235.97 27.70 52693.07 88888.00 2007-10-25 01:21:02.402 298 18236.00 27.80 52693.10 88888.00 2007-10-25 01:21:02.902 298 18235.96 27.88 52693.08 88888.00 2007-10-25 01:21:03.402 298 18235.91 27.95 52693.10 88888.00 2007-10-25 01:21:03.902 298 18235.85 27.88 52693.18 88888.00 2007-10-25 01:21:04.402 298 18235.85 27.79 52693.19 88888.00 2007-10-25 01:21:04.902 298 18235.94 27.80 52693.13 88888.00 2007-10-25 01:21:05.402 298 18236.15 27.80 52693.19 88888.00 2007-10-25 01:21:05.902 298 18236.05 27.77 52693.19 88888.00 2007-10-25 01:21:06.402 298 18235.93 27.75 52693.23 88888.00 2007-10-25 01:21:06.902 298 18235.81 27.76 52693.22 88888.00 2007-10-25 01:21:07.402 298 18235.67 27.75 52693.23 88888.00 2007-10-25 01:21:07.902 298 18235.57 27.64 52693.22 88888.00 2007-10-25 01:21:08.402 298 18235.68 27.63 52693.23 88888.00 2007-10-25 01:21:08.902 298 18235.68 27.68 52693.20 88888.00 2007-10-25 01:21:09.402 298 18235.66 27.67 52693.20 88888.00 2007-10-25 01:21:09.902 298 18235.81 27.72 52693.22 88888.00 2007-10-25 01:21:10.402 298 18235.81 27.74 52693.36 88888.00 2007-10-25 01:21:10.902 298 18235.85 27.66 52693.42 88888.00 2007-10-25 01:21:11.402 298 18235.92 27.66 52693.36 88888.00 2007-10-25 01:21:11.902 298 18235.96 27.67 52693.30 88888.00 2007-10-25 01:21:12.402 298 18235.89 27.71 52693.25 88888.00 2007-10-25 01:21:12.902 298 18235.88 27.70 52693.32 88888.00 2007-10-25 01:21:13.402 298 18235.83 27.65 52693.35 88888.00 2007-10-25 01:21:13.902 298 18235.74 27.57 52693.33 88888.00 2007-10-25 01:21:14.402 298 18236.13 27.53 52693.45 88888.00 2007-10-25 01:21:14.902 298 18236.10 27.57 52693.44 88888.00 2007-10-25 01:21:15.402 298 18235.99 27.54 52693.45 88888.00 2007-10-25 01:21:15.902 298 18235.90 27.54 52693.34 88888.00 2007-10-25 01:21:16.402 298 18235.85 27.59 52693.34 88888.00 2007-10-25 01:21:16.902 298 18235.80 27.61 52693.32 88888.00 2007-10-25 01:21:17.402 298 18235.90 27.58 52693.39 88888.00 2007-10-25 01:21:17.902 298 18235.99 27.57 52693.33 88888.00 2007-10-25 01:21:18.402 298 18236.23 27.58 52693.32 88888.00 2007-10-25 01:21:18.902 298 18236.25 27.59 52693.42 88888.00 2007-10-25 01:21:19.402 298 18236.13 27.57 52693.37 88888.00 2007-10-25 01:21:19.902 298 18236.03 27.57 52693.38 88888.00 2007-10-25 01:21:20.402 298 18235.95 27.53 52693.42 88888.00 2007-10-25 01:21:20.902 298 18235.92 27.48 52693.38 88888.00 2007-10-25 01:21:21.402 298 18235.96 27.57 52693.38 88888.00 2007-10-25 01:21:21.902 298 18235.93 27.57 52693.13 88888.00 2007-10-25 01:21:22.402 298 18235.94 27.61 52692.93 88888.00 2007-10-25 01:21:22.902 298 18235.97 27.65 52692.99 88888.00 2007-10-25 01:21:23.402 298 18235.96 27.61 52693.13 88888.00 2007-10-25 01:21:23.902 298 18235.93 27.62 52693.24 88888.00 2007-10-25 01:21:24.402 298 18235.81 27.62 52693.21 88888.00 2007-10-25 01:21:24.902 298 18235.96 27.72 52693.08 88888.00 2007-10-25 01:21:25.402 298 18235.99 27.70 52693.00 88888.00 2007-10-25 01:21:25.902 298 18235.83 27.64 52693.02 88888.00 2007-10-25 01:21:26.402 298 18235.92 27.68 52692.95 88888.00 2007-10-25 01:21:26.902 298 18235.86 27.57 52692.83 88888.00 2007-10-25 01:21:27.402 298 18235.77 27.62 52692.84 88888.00 2007-10-25 01:21:27.902 298 18235.86 27.58 52692.91 88888.00 2007-10-25 01:21:28.402 298 18235.82 27.54 52692.99 88888.00 2007-10-25 01:21:28.902 298 18235.81 27.58 52693.01 88888.00 2007-10-25 01:21:29.402 298 18235.85 27.64 52692.98 88888.00 2007-10-25 01:21:29.902 298 18235.94 27.67 52692.97 88888.00 2007-10-25 01:21:30.402 298 18235.89 27.67 52692.89 88888.00 2007-10-25 01:21:30.902 298 18235.97 27.72 52692.88 88888.00 2007-10-25 01:21:31.402 298 18235.82 27.67 52692.86 88888.00 2007-10-25 01:21:31.902 298 18235.78 27.64 52692.91 88888.00 2007-10-25 01:21:32.402 298 18235.95 27.58 52693.00 88888.00 2007-10-25 01:21:32.902 298 18236.06 27.69 52693.03 88888.00 2007-10-25 01:21:33.402 298 18236.07 27.72 52693.02 88888.00 2007-10-25 01:21:33.902 298 18235.91 27.74 52692.96 88888.00 2007-10-25 01:21:34.402 298 18235.96 27.75 52693.00 88888.00 2007-10-25 01:21:34.902 298 18235.97 27.73 52693.00 88888.00 2007-10-25 01:21:35.402 298 18235.91 27.67 52693.03 88888.00 2007-10-25 01:21:35.902 298 18235.97 27.64 52693.03 88888.00 2007-10-25 01:21:36.402 298 18236.12 27.65 52693.10 88888.00 2007-10-25 01:21:36.902 298 18236.01 27.61 52693.21 88888.00 2007-10-25 01:21:37.402 298 18236.13 27.61 52693.24 88888.00 2007-10-25 01:21:37.902 298 18235.99 27.65 52693.15 88888.00 2007-10-25 01:21:38.402 298 18235.91 27.66 52693.02 88888.00 2007-10-25 01:21:38.902 298 18235.73 27.65 52692.99 88888.00 2007-10-25 01:21:39.402 298 18235.52 27.67 52692.89 88888.00 2007-10-25 01:21:39.902 298 18235.79 27.71 52692.88 88888.00 2007-10-25 01:21:40.402 298 18235.95 27.71 52692.89 88888.00 2007-10-25 01:21:40.902 298 18236.12 27.72 52692.90 88888.00 2007-10-25 01:21:41.402 298 18236.17 27.67 52693.00 88888.00 2007-10-25 01:21:41.902 298 18236.13 27.67 52693.08 88888.00 2007-10-25 01:21:42.402 298 18236.02 27.64 52693.09 88888.00 2007-10-25 01:21:42.902 298 18236.02 27.61 52693.11 88888.00 2007-10-25 01:21:43.402 298 18236.00 27.61 52693.11 88888.00 2007-10-25 01:21:43.902 298 18235.92 27.67 52693.22 88888.00 2007-10-25 01:21:44.402 298 18235.82 27.67 52693.12 88888.00 2007-10-25 01:21:44.902 298 18235.93 27.67 52692.96 88888.00 2007-10-25 01:21:45.402 298 18235.97 27.66 52692.90 88888.00 2007-10-25 01:21:45.902 298 18236.06 27.65 52692.87 88888.00 2007-10-25 01:21:46.402 298 18236.12 27.68 52692.84 88888.00 2007-10-25 01:21:46.902 298 18236.11 27.70 52692.87 88888.00 2007-10-25 01:21:47.402 298 18236.14 27.72 52692.83 88888.00 2007-10-25 01:21:47.902 298 18236.07 27.69 52692.92 88888.00 2007-10-25 01:21:48.402 298 18235.88 27.65 52692.91 88888.00 2007-10-25 01:21:48.902 298 18235.91 27.63 52692.85 88888.00 2007-10-25 01:21:49.402 298 18236.08 27.63 52692.77 88888.00 2007-10-25 01:21:49.902 298 18236.13 27.67 52692.78 88888.00 2007-10-25 01:21:50.402 298 18235.94 27.65 52692.89 88888.00 2007-10-25 01:21:50.902 298 18235.92 27.69 52692.88 88888.00 2007-10-25 01:21:51.402 298 18235.91 27.65 52692.83 88888.00 2007-10-25 01:21:51.902 298 18235.92 27.62 52692.92 88888.00 2007-10-25 01:21:52.402 298 18236.11 27.66 52692.99 88888.00 2007-10-25 01:21:52.902 298 18235.88 27.65 52693.03 88888.00 2007-10-25 01:21:53.402 298 18235.69 27.66 52693.03 88888.00 2007-10-25 01:21:53.902 298 18235.79 27.72 52693.03 88888.00 2007-10-25 01:21:54.402 298 18235.80 27.73 52693.06 88888.00 2007-10-25 01:21:54.902 298 18235.86 27.65 52693.15 88888.00 2007-10-25 01:21:55.402 298 18235.82 27.62 52693.03 88888.00 2007-10-25 01:21:55.902 298 18235.71 27.57 52693.08 88888.00 2007-10-25 01:21:56.402 298 18235.69 27.53 52693.10 88888.00 2007-10-25 01:21:56.902 298 18235.64 27.55 52693.01 88888.00 2007-10-25 01:21:57.402 298 18236.00 27.54 52693.04 88888.00 2007-10-25 01:21:57.902 298 18235.94 27.57 52693.11 88888.00 2007-10-25 01:21:58.402 298 18235.86 27.60 52693.12 88888.00 2007-10-25 01:21:58.902 298 18235.78 27.59 52693.08 88888.00 2007-10-25 01:21:59.402 298 18236.06 27.64 52692.98 88888.00 2007-10-25 01:21:59.902 298 18236.01 27.74 52693.00 88888.00 2007-10-25 01:22:00.402 298 18235.88 27.70 52693.02 88888.00 2007-10-25 01:22:00.902 298 18236.16 27.75 52693.04 88888.00 2007-10-25 01:22:01.402 298 18236.29 27.75 52692.98 88888.00 2007-10-25 01:22:01.902 298 18236.45 27.62 52692.90 88888.00 2007-10-25 01:22:02.402 298 18236.39 27.58 52692.90 88888.00 2007-10-25 01:22:02.902 298 18236.32 27.68 52692.88 88888.00 2007-10-25 01:22:03.402 298 18236.12 27.76 52692.92 88888.00 2007-10-25 01:22:03.902 298 18236.05 27.77 52692.90 88888.00 2007-10-25 01:22:04.402 298 18236.17 27.72 52692.89 88888.00 2007-10-25 01:22:04.902 298 18236.14 27.75 52692.79 88888.00 2007-10-25 01:22:05.402 298 18236.19 27.73 52692.75 88888.00 2007-10-25 01:22:05.902 298 18236.12 27.76 52692.83 88888.00 2007-10-25 01:22:06.402 298 18236.08 27.70 52692.89 88888.00 2007-10-25 01:22:06.902 298 18236.19 27.68 52692.95 88888.00 2007-10-25 01:22:07.402 298 18236.11 27.64 52692.90 88888.00 2007-10-25 01:22:07.902 298 18235.89 27.64 52692.80 88888.00 2007-10-25 01:22:08.402 298 18235.94 27.62 52692.83 88888.00 2007-10-25 01:22:08.902 298 18235.96 27.59 52692.80 88888.00 2007-10-25 01:22:09.402 298 18235.91 27.66 52692.91 88888.00 2007-10-25 01:22:09.902 298 18236.00 27.61 52693.04 88888.00 2007-10-25 01:22:10.402 298 18236.01 27.53 52692.92 88888.00 2007-10-25 01:22:10.902 298 18235.94 27.57 52692.96 88888.00 2007-10-25 01:22:11.402 298 18236.00 27.66 52693.03 88888.00 2007-10-25 01:22:11.902 298 18235.95 27.66 52693.07 88888.00 2007-10-25 01:22:12.402 298 18235.94 27.61 52693.03 88888.00 2007-10-25 01:22:12.902 298 18235.96 27.58 52692.97 88888.00 2007-10-25 01:22:13.402 298 18235.97 27.65 52692.89 88888.00 2007-10-25 01:22:13.902 298 18236.11 27.74 52692.93 88888.00 2007-10-25 01:22:14.402 298 18236.04 27.79 52692.93 88888.00 2007-10-25 01:22:14.902 298 18235.97 27.81 52693.06 88888.00 2007-10-25 01:22:15.402 298 18236.25 27.81 52693.06 88888.00 2007-10-25 01:22:15.902 298 18236.24 27.73 52693.09 88888.00 2007-10-25 01:22:16.402 298 18236.03 27.76 52693.12 88888.00 2007-10-25 01:22:16.902 298 18235.90 27.68 52693.09 88888.00 2007-10-25 01:22:17.402 298 18235.96 27.67 52693.07 88888.00 2007-10-25 01:22:17.902 298 18235.93 27.67 52693.10 88888.00 2007-10-25 01:22:18.402 298 18235.85 27.57 52693.16 88888.00 2007-10-25 01:22:18.902 298 18235.83 27.58 52693.22 88888.00 2007-10-25 01:22:19.402 298 18235.86 27.71 52693.11 88888.00 2007-10-25 01:22:19.902 298 18235.90 27.72 52693.04 88888.00 2007-10-25 01:22:20.402 298 18235.72 27.68 52692.97 88888.00 2007-10-25 01:22:20.902 298 18235.70 27.64 52693.08 88888.00 2007-10-25 01:22:21.402 298 18235.81 27.68 52693.11 88888.00 2007-10-25 01:22:21.902 298 18235.96 27.68 52693.03 88888.00 2007-10-25 01:22:22.402 298 18236.00 27.77 52693.01 88888.00 2007-10-25 01:22:22.902 298 18235.92 27.65 52693.10 88888.00 2007-10-25 01:22:23.402 298 18235.93 27.67 52693.11 88888.00 2007-10-25 01:22:23.902 298 18236.06 27.74 52693.08 88888.00 2007-10-25 01:22:24.402 298 18235.95 27.72 52693.03 88888.00 2007-10-25 01:22:24.902 298 18236.19 27.78 52693.07 88888.00 2007-10-25 01:22:25.402 298 18236.17 27.76 52693.02 88888.00 2007-10-25 01:22:25.902 298 18236.12 27.75 52693.06 88888.00 2007-10-25 01:22:26.402 298 18236.11 27.72 52693.13 88888.00 2007-10-25 01:22:26.902 298 18236.06 27.67 52693.14 88888.00 2007-10-25 01:22:27.402 298 18236.04 27.66 52693.21 88888.00 2007-10-25 01:22:27.902 298 18236.07 27.70 52693.18 88888.00 2007-10-25 01:22:28.402 298 18236.16 27.70 52693.16 88888.00 2007-10-25 01:22:28.902 298 18236.06 27.73 52693.16 88888.00 2007-10-25 01:22:29.402 298 18236.10 27.69 52693.21 88888.00 2007-10-25 01:22:29.902 298 18236.14 27.76 52693.23 88888.00 2007-10-25 01:22:30.402 298 18236.04 27.78 52693.31 88888.00 2007-10-25 01:22:30.902 298 18236.12 27.77 52693.38 88888.00 2007-10-25 01:22:31.402 298 18236.07 27.76 52693.33 88888.00 2007-10-25 01:22:31.902 298 18236.16 27.79 52693.22 88888.00 2007-10-25 01:22:32.402 298 18236.15 27.80 52693.31 88888.00 2007-10-25 01:22:32.902 298 18236.02 27.81 52693.32 88888.00 2007-10-25 01:22:33.402 298 18236.00 27.81 52693.20 88888.00 2007-10-25 01:22:33.902 298 18236.00 27.84 52693.15 88888.00 2007-10-25 01:22:34.402 298 18236.28 27.82 52693.22 88888.00 2007-10-25 01:22:34.902 298 18236.29 27.82 52693.23 88888.00 2007-10-25 01:22:35.402 298 18236.27 27.76 52693.18 88888.00 2007-10-25 01:22:35.902 298 18236.32 27.74 52693.18 88888.00 2007-10-25 01:22:36.402 298 18236.33 27.76 52693.13 88888.00 2007-10-25 01:22:36.902 298 18236.26 27.80 52693.14 88888.00 2007-10-25 01:22:37.402 298 18236.16 27.82 52693.08 88888.00 2007-10-25 01:22:37.902 298 18236.15 27.80 52693.12 88888.00 2007-10-25 01:22:38.402 298 18236.22 27.81 52693.07 88888.00 2007-10-25 01:22:38.902 298 18236.21 27.84 52693.19 88888.00 2007-10-25 01:22:39.402 298 18236.26 27.81 52693.18 88888.00 2007-10-25 01:22:39.902 298 18236.18 27.76 52693.20 88888.00 2007-10-25 01:22:40.402 298 18236.17 27.78 52693.22 88888.00 2007-10-25 01:22:40.902 298 18236.32 27.75 52693.24 88888.00 2007-10-25 01:22:41.402 298 18236.26 27.78 52693.15 88888.00 2007-10-25 01:22:41.902 298 18236.35 27.71 52693.11 88888.00 2007-10-25 01:22:42.402 298 18236.27 27.73 52693.09 88888.00 2007-10-25 01:22:42.902 298 18236.07 27.73 52693.10 88888.00 2007-10-25 01:22:43.402 298 18236.08 27.78 52693.11 88888.00 2007-10-25 01:22:43.902 298 18236.05 27.85 52693.10 88888.00 2007-10-25 01:22:44.402 298 18236.11 27.86 52693.14 88888.00 2007-10-25 01:22:44.902 298 18236.06 27.85 52693.11 88888.00 2007-10-25 01:22:45.402 298 18236.07 27.90 52693.07 88888.00 2007-10-25 01:22:45.902 298 18236.13 27.82 52693.21 88888.00 2007-10-25 01:22:46.402 298 18236.11 27.86 52693.18 88888.00 2007-10-25 01:22:46.902 298 18236.11 27.92 52693.11 88888.00 2007-10-25 01:22:47.402 298 18236.22 27.92 52693.01 88888.00 2007-10-25 01:22:47.902 298 18236.13 27.85 52693.03 88888.00 2007-10-25 01:22:48.402 298 18236.11 27.80 52693.04 88888.00 2007-10-25 01:22:48.902 298 18236.02 27.86 52693.12 88888.00 2007-10-25 01:22:49.402 298 18235.75 27.84 52693.07 88888.00 2007-10-25 01:22:49.902 298 18235.82 27.76 52693.03 88888.00 2007-10-25 01:22:50.402 298 18235.97 27.82 52693.08 88888.00 2007-10-25 01:22:50.902 298 18235.97 27.80 52693.11 88888.00 2007-10-25 01:22:51.402 298 18235.94 27.72 52693.04 88888.00 2007-10-25 01:22:51.902 298 18235.96 27.76 52693.12 88888.00 2007-10-25 01:22:52.402 298 18235.90 27.81 52693.19 88888.00 2007-10-25 01:22:52.902 298 18235.85 27.93 52693.24 88888.00 2007-10-25 01:22:53.402 298 18235.97 27.99 52693.22 88888.00 2007-10-25 01:22:53.902 298 18236.03 27.94 52693.26 88888.00 2007-10-25 01:22:54.402 298 18235.92 27.99 52693.28 88888.00 2007-10-25 01:22:54.902 298 18236.03 27.89 52693.28 88888.00 2007-10-25 01:22:55.402 298 18236.14 27.86 52693.23 88888.00 2007-10-25 01:22:55.902 298 18236.23 27.92 52693.15 88888.00 2007-10-25 01:22:56.402 298 18236.26 27.97 52693.15 88888.00 2007-10-25 01:22:56.902 298 18236.12 27.99 52693.23 88888.00 2007-10-25 01:22:57.402 298 18235.85 28.06 52693.19 88888.00 2007-10-25 01:22:57.902 298 18235.82 28.00 52693.14 88888.00 2007-10-25 01:22:58.402 298 18235.74 27.91 52693.16 88888.00 2007-10-25 01:22:58.902 298 18235.78 27.85 52693.08 88888.00 2007-10-25 01:22:59.402 298 18235.64 27.79 52692.99 88888.00 2007-10-25 01:22:59.902 298 18235.57 27.87 52693.00 88888.00 2007-10-25 01:23:00.402 298 18235.57 27.85 52692.99 88888.00 2007-10-25 01:23:00.902 298 18235.30 27.86 52693.10 88888.00 2007-10-25 01:23:01.402 298 18235.75 27.84 52693.19 88888.00 2007-10-25 01:23:01.902 298 18236.01 27.76 52693.21 88888.00 2007-10-25 01:23:02.402 298 18235.95 27.82 52693.20 88888.00 2007-10-25 01:23:02.902 298 18235.80 27.94 52693.12 88888.00 2007-10-25 01:23:03.402 298 18235.80 27.95 52693.08 88888.00 2007-10-25 01:23:03.902 298 18235.86 27.79 52692.98 88888.00 2007-10-25 01:23:04.402 298 18235.94 27.77 52693.11 88888.00 2007-10-25 01:23:04.902 298 18236.05 27.79 52693.15 88888.00 2007-10-25 01:23:05.402 298 18235.95 27.87 52693.07 88888.00 2007-10-25 01:23:05.902 298 18235.85 27.92 52693.10 88888.00 2007-10-25 01:23:06.402 298 18235.82 27.91 52693.14 88888.00 2007-10-25 01:23:06.902 298 18235.82 27.91 52693.14 88888.00 2007-10-25 01:23:07.402 298 18235.91 27.91 52693.09 88888.00 2007-10-25 01:23:07.902 298 18236.06 27.93 52693.00 88888.00 2007-10-25 01:23:08.402 298 18235.89 27.95 52692.92 88888.00 2007-10-25 01:23:08.902 298 18235.73 28.05 52692.92 88888.00 2007-10-25 01:23:09.402 298 18235.77 28.04 52692.96 88888.00 2007-10-25 01:23:09.902 298 18235.90 28.03 52692.98 88888.00 2007-10-25 01:23:10.402 298 18235.88 28.01 52693.02 88888.00 2007-10-25 01:23:10.902 298 18235.83 28.04 52692.93 88888.00 2007-10-25 01:23:11.402 298 18235.77 28.08 52693.02 88888.00 2007-10-25 01:23:11.902 298 18235.82 28.10 52693.09 88888.00 2007-10-25 01:23:12.402 298 18235.82 28.08 52693.00 88888.00 2007-10-25 01:23:12.902 298 18235.78 28.15 52692.95 88888.00 2007-10-25 01:23:13.402 298 18235.75 28.23 52693.01 88888.00 2007-10-25 01:23:13.902 298 18235.75 28.15 52693.07 88888.00 2007-10-25 01:23:14.402 298 18235.85 28.15 52693.11 88888.00 2007-10-25 01:23:14.902 298 18235.80 28.11 52693.23 88888.00 2007-10-25 01:23:15.402 298 18235.73 28.07 52693.24 88888.00 2007-10-25 01:23:15.902 298 18235.69 28.03 52693.21 88888.00 2007-10-25 01:23:16.402 298 18235.80 27.91 52693.10 88888.00 2007-10-25 01:23:16.902 298 18235.81 27.91 52692.92 88888.00 2007-10-25 01:23:17.402 298 18235.69 28.01 52693.01 88888.00 2007-10-25 01:23:17.902 298 18235.69 28.04 52693.14 88888.00 2007-10-25 01:23:18.402 298 18235.67 27.97 52693.07 88888.00 2007-10-25 01:23:18.902 298 18235.72 28.09 52693.00 88888.00 2007-10-25 01:23:19.402 298 18235.71 28.03 52693.14 88888.00 2007-10-25 01:23:19.902 298 18235.74 28.04 52693.12 88888.00 2007-10-25 01:23:20.402 298 18235.62 28.01 52693.01 88888.00 2007-10-25 01:23:20.902 298 18235.61 27.86 52693.00 88888.00 2007-10-25 01:23:21.402 298 18235.67 27.75 52693.04 88888.00 2007-10-25 01:23:21.902 298 18235.69 27.67 52693.07 88888.00 2007-10-25 01:23:22.402 298 18235.75 27.78 52693.10 88888.00 2007-10-25 01:23:22.902 298 18235.75 28.02 52693.11 88888.00 2007-10-25 01:23:23.402 298 18235.88 28.09 52693.18 88888.00 2007-10-25 01:23:23.902 298 18235.78 28.12 52693.21 88888.00 2007-10-25 01:23:24.402 298 18235.60 28.14 52693.15 88888.00 2007-10-25 01:23:24.902 298 18235.61 28.10 52693.14 88888.00 2007-10-25 01:23:25.402 298 18235.64 28.14 52693.10 88888.00 2007-10-25 01:23:25.902 298 18235.69 28.20 52693.16 88888.00 2007-10-25 01:23:26.402 298 18235.64 28.12 52693.21 88888.00 2007-10-25 01:23:26.902 298 18235.68 28.04 52693.19 88888.00 2007-10-25 01:23:27.402 298 18235.75 28.15 52693.10 88888.00 2007-10-25 01:23:27.902 298 18235.80 28.18 52692.99 88888.00 2007-10-25 01:23:28.402 298 18235.82 28.18 52692.91 88888.00 2007-10-25 01:23:28.902 298 18235.67 28.04 52692.91 88888.00 2007-10-25 01:23:29.402 298 18235.57 28.09 52692.97 88888.00 2007-10-25 01:23:29.902 298 18235.52 28.19 52692.97 88888.00 2007-10-25 01:23:30.402 298 18235.56 28.25 52692.89 88888.00 2007-10-25 01:23:30.902 298 18235.64 28.33 52692.83 88888.00 2007-10-25 01:23:31.402 298 18235.77 28.32 52692.83 88888.00 2007-10-25 01:23:31.902 298 18235.96 28.33 52692.93 88888.00 2007-10-25 01:23:32.402 298 18235.83 28.36 52693.00 88888.00 2007-10-25 01:23:32.902 298 18235.63 28.36 52693.02 88888.00 2007-10-25 01:23:33.402 298 18235.72 28.30 52692.96 88888.00 2007-10-25 01:23:33.902 298 18235.61 28.32 52692.91 88888.00 2007-10-25 01:23:34.402 298 18235.58 28.43 52692.84 88888.00 2007-10-25 01:23:34.902 298 18235.77 28.45 52692.85 88888.00 2007-10-25 01:23:35.402 298 18235.82 28.37 52692.89 88888.00 2007-10-25 01:23:35.902 298 18236.05 28.33 52692.90 88888.00 2007-10-25 01:23:36.402 298 18235.94 28.32 52692.93 88888.00 2007-10-25 01:23:36.902 298 18235.69 28.33 52692.97 88888.00 2007-10-25 01:23:37.402 298 18235.72 28.32 52693.00 88888.00 2007-10-25 01:23:37.902 298 18235.77 28.31 52693.04 88888.00 2007-10-25 01:23:38.402 298 18235.85 28.24 52692.98 88888.00 2007-10-25 01:23:38.902 298 18235.82 28.28 52693.07 88888.00 2007-10-25 01:23:39.402 298 18235.71 28.30 52693.24 88888.00 2007-10-25 01:23:39.902 298 18235.69 28.33 52693.34 88888.00 2007-10-25 01:23:40.402 298 18235.66 28.41 52693.22 88888.00 2007-10-25 01:23:40.902 298 18235.67 28.45 52693.28 88888.00 2007-10-25 01:23:41.402 298 18235.69 28.44 52693.30 88888.00 2007-10-25 01:23:41.902 298 18235.91 28.35 52693.26 88888.00 2007-10-25 01:23:42.402 298 18235.91 28.39 52693.25 88888.00 2007-10-25 01:23:42.902 298 18235.60 28.41 52693.22 88888.00 2007-10-25 01:23:43.402 298 18235.51 28.34 52693.15 88888.00 2007-10-25 01:23:43.902 298 18235.53 28.30 52693.20 88888.00 2007-10-25 01:23:44.402 298 18235.48 28.37 52693.12 88888.00 2007-10-25 01:23:44.902 298 18235.49 28.37 52693.21 88888.00 2007-10-25 01:23:45.402 298 18235.48 28.36 52693.19 88888.00 2007-10-25 01:23:45.902 298 18235.41 28.34 52693.13 88888.00 2007-10-25 01:23:46.402 298 18235.39 28.35 52693.18 88888.00 2007-10-25 01:23:46.902 298 18235.41 28.30 52693.18 88888.00 2007-10-25 01:23:47.402 298 18235.48 28.25 52693.22 88888.00 2007-10-25 01:23:47.902 298 18235.40 28.23 52693.08 88888.00 2007-10-25 01:23:48.402 298 18235.39 28.29 52692.83 88888.00 2007-10-25 01:23:48.902 298 18235.39 28.25 52693.02 88888.00 2007-10-25 01:23:49.402 298 18235.43 28.26 52693.06 88888.00 2007-10-25 01:23:49.902 298 18235.47 28.25 52692.99 88888.00 2007-10-25 01:23:50.402 298 18235.40 28.29 52692.98 88888.00 2007-10-25 01:23:50.902 298 18235.31 28.34 52692.93 88888.00 2007-10-25 01:23:51.402 298 18235.47 28.43 52693.04 88888.00 2007-10-25 01:23:51.902 298 18235.60 28.46 52693.07 88888.00 2007-10-25 01:23:52.402 298 18235.54 28.38 52692.95 88888.00 2007-10-25 01:23:52.902 298 18235.46 28.35 52692.76 88888.00 2007-10-25 01:23:53.402 298 18235.40 28.30 52692.72 88888.00 2007-10-25 01:23:53.902 298 18235.34 28.25 52692.78 88888.00 2007-10-25 01:23:54.402 298 18235.53 28.24 52692.72 88888.00 2007-10-25 01:23:54.902 298 18235.63 28.35 52692.74 88888.00 2007-10-25 01:23:55.402 298 18235.78 28.29 52692.83 88888.00 2007-10-25 01:23:55.902 298 18235.72 28.27 52692.83 88888.00 2007-10-25 01:23:56.402 298 18235.71 28.29 52692.88 88888.00 2007-10-25 01:23:56.902 298 18235.70 28.31 52692.92 88888.00 2007-10-25 01:23:57.402 298 18235.47 28.34 52692.91 88888.00 2007-10-25 01:23:57.902 298 18235.28 28.33 52692.89 88888.00 2007-10-25 01:23:58.402 298 18235.31 28.31 52692.91 88888.00 2007-10-25 01:23:58.902 298 18235.32 28.33 52692.84 88888.00 2007-10-25 01:23:59.402 298 18235.39 28.37 52692.76 88888.00 2007-10-25 01:23:59.902 298 18235.51 28.33 52692.73 88888.00 2007-10-25 01:24:00.402 298 18235.53 28.33 52692.76 88888.00 2007-10-25 01:24:00.902 298 18235.70 28.24 52692.87 88888.00 2007-10-25 01:24:01.402 298 18235.85 28.23 52692.92 88888.00 2007-10-25 01:24:01.902 298 18235.77 28.26 52693.06 88888.00 2007-10-25 01:24:02.402 298 18235.47 28.20 52693.09 88888.00 2007-10-25 01:24:02.902 298 18235.47 28.18 52692.96 88888.00 2007-10-25 01:24:03.402 298 18235.35 28.26 52692.97 88888.00 2007-10-25 01:24:03.902 298 18235.34 28.33 52692.99 88888.00 2007-10-25 01:24:04.402 298 18235.41 28.29 52692.87 88888.00 2007-10-25 01:24:04.902 298 18235.37 28.35 52692.83 88888.00 2007-10-25 01:24:05.402 298 18235.29 28.37 52692.84 88888.00 2007-10-25 01:24:05.902 298 18235.21 28.39 52692.89 88888.00 2007-10-25 01:24:06.402 298 18235.31 28.35 52692.72 88888.00 2007-10-25 01:24:06.902 298 18235.23 28.37 52692.74 88888.00 2007-10-25 01:24:07.402 298 18235.03 28.38 52692.84 88888.00 2007-10-25 01:24:07.902 298 18234.99 28.44 52692.89 88888.00 2007-10-25 01:24:08.402 298 18235.21 28.41 52692.89 88888.00 2007-10-25 01:24:08.902 298 18235.24 28.41 52692.99 88888.00 2007-10-25 01:24:09.402 298 18235.12 28.43 52693.07 88888.00 2007-10-25 01:24:09.902 298 18235.17 28.45 52693.06 88888.00 2007-10-25 01:24:10.402 298 18235.20 28.39 52693.06 88888.00 2007-10-25 01:24:10.902 298 18235.15 28.28 52692.90 88888.00 2007-10-25 01:24:11.402 298 18235.12 28.26 52692.79 88888.00 2007-10-25 01:24:11.902 298 18235.17 28.34 52692.69 88888.00 2007-10-25 01:24:12.402 298 18235.17 28.42 52692.76 88888.00 2007-10-25 01:24:12.902 298 18235.21 28.45 52692.81 88888.00 2007-10-25 01:24:13.402 298 18235.21 28.45 52692.79 88888.00 2007-10-25 01:24:13.902 298 18235.18 28.48 52692.78 88888.00 2007-10-25 01:24:14.402 298 18235.09 28.46 52692.99 88888.00 2007-10-25 01:24:14.902 298 18235.07 28.45 52693.08 88888.00 2007-10-25 01:24:15.402 298 18235.12 28.47 52692.96 88888.00 2007-10-25 01:24:15.902 298 18235.17 28.48 52692.89 88888.00 2007-10-25 01:24:16.402 298 18235.18 28.38 52692.97 88888.00 2007-10-25 01:24:16.902 298 18235.23 28.36 52693.09 88888.00 2007-10-25 01:24:17.402 298 18235.28 28.45 52692.89 88888.00 2007-10-25 01:24:17.902 298 18235.21 28.44 52692.80 88888.00 2007-10-25 01:24:18.402 298 18235.24 28.44 52692.87 88888.00 2007-10-25 01:24:18.902 298 18235.30 28.41 52692.98 88888.00 2007-10-25 01:24:19.402 298 18235.27 28.41 52692.95 88888.00 2007-10-25 01:24:19.902 298 18235.15 28.43 52692.95 88888.00 2007-10-25 01:24:20.402 298 18235.16 28.44 52692.89 88888.00 2007-10-25 01:24:20.902 298 18235.13 28.47 52693.00 88888.00 2007-10-25 01:24:21.402 298 18235.20 28.38 52692.93 88888.00 2007-10-25 01:24:21.902 298 18235.20 28.46 52692.79 88888.00 2007-10-25 01:24:22.402 298 18235.07 28.49 52692.86 88888.00 2007-10-25 01:24:22.902 298 18235.09 28.47 52692.89 88888.00 2007-10-25 01:24:23.402 298 18235.02 28.41 52692.88 88888.00 2007-10-25 01:24:23.902 298 18234.93 28.37 52692.90 88888.00 2007-10-25 01:24:24.402 298 18234.97 28.37 52692.91 88888.00 2007-10-25 01:24:24.902 298 18234.98 28.41 52692.97 88888.00 2007-10-25 01:24:25.402 298 18235.01 28.45 52692.97 88888.00 2007-10-25 01:24:25.902 298 18235.03 28.49 52693.02 88888.00 2007-10-25 01:24:26.402 298 18235.04 28.49 52693.01 88888.00 2007-10-25 01:24:26.902 298 18234.99 28.45 52692.98 88888.00 2007-10-25 01:24:27.402 298 18235.02 28.46 52693.02 88888.00 2007-10-25 01:24:27.902 298 18235.18 28.45 52693.06 88888.00 2007-10-25 01:24:28.402 298 18235.23 28.42 52693.09 88888.00 2007-10-25 01:24:28.902 298 18235.19 28.41 52693.06 88888.00 2007-10-25 01:24:29.402 298 18235.13 28.40 52692.98 88888.00 2007-10-25 01:24:29.902 298 18235.19 28.40 52692.99 88888.00 2007-10-25 01:24:30.402 298 18235.10 28.44 52692.99 88888.00 2007-10-25 01:24:30.902 298 18235.04 28.39 52692.95 88888.00 2007-10-25 01:24:31.402 298 18235.12 28.45 52693.01 88888.00 2007-10-25 01:24:31.902 298 18235.21 28.46 52693.02 88888.00 2007-10-25 01:24:32.402 298 18235.18 28.44 52693.14 88888.00 2007-10-25 01:24:32.902 298 18235.24 28.49 52693.23 88888.00 2007-10-25 01:24:33.402 298 18235.10 28.55 52693.06 88888.00 2007-10-25 01:24:33.902 298 18235.06 28.51 52693.07 88888.00 2007-10-25 01:24:34.402 298 18234.97 28.49 52693.10 88888.00 2007-10-25 01:24:34.902 298 18235.07 28.52 52693.09 88888.00 2007-10-25 01:24:35.402 298 18235.05 28.51 52693.15 88888.00 2007-10-25 01:24:35.902 298 18235.03 28.49 52693.08 88888.00 2007-10-25 01:24:36.402 298 18235.05 28.56 52692.93 88888.00 2007-10-25 01:24:36.902 298 18235.09 28.62 52692.98 88888.00 2007-10-25 01:24:37.402 298 18235.17 28.64 52693.04 88888.00 2007-10-25 01:24:37.902 298 18235.06 28.60 52693.19 88888.00 2007-10-25 01:24:38.402 298 18235.09 28.58 52693.26 88888.00 2007-10-25 01:24:38.902 298 18234.99 28.57 52693.20 88888.00 2007-10-25 01:24:39.402 298 18235.02 28.62 52693.28 88888.00 2007-10-25 01:24:39.902 298 18235.05 28.57 52693.11 88888.00 2007-10-25 01:24:40.402 298 18234.94 28.60 52693.01 88888.00 2007-10-25 01:24:40.902 298 18234.82 28.68 52693.10 88888.00 2007-10-25 01:24:41.402 298 18234.90 28.70 52693.20 88888.00 2007-10-25 01:24:41.902 298 18234.87 28.68 52693.19 88888.00 2007-10-25 01:24:42.399 298 18234.87 28.71 52693.19 88888.00 2007-10-25 01:24:42.909 298 18234.87 28.65 52693.16 88888.00 2007-10-25 01:24:43.409 298 18234.91 28.62 52693.13 88888.00 2007-10-25 01:24:43.909 298 18234.97 28.70 52693.12 88888.00 2007-10-25 01:24:44.409 298 18235.02 28.73 52693.15 88888.00 2007-10-25 01:24:44.909 298 18235.05 28.65 52693.16 88888.00 2007-10-25 01:24:45.409 298 18235.07 28.67 52693.16 88888.00 2007-10-25 01:24:45.909 298 18234.98 28.64 52693.08 88888.00 2007-10-25 01:24:46.409 298 18234.95 28.57 52693.22 88888.00 2007-10-25 01:24:46.909 298 18235.07 28.58 52693.25 88888.00 2007-10-25 01:24:47.409 298 18235.13 28.68 52693.24 88888.00 2007-10-25 01:24:47.909 298 18235.06 28.65 52693.23 88888.00 2007-10-25 01:24:48.409 298 18235.17 28.67 52693.15 88888.00 2007-10-25 01:24:48.909 298 18234.98 28.61 52693.10 88888.00 2007-10-25 01:24:49.409 298 18235.06 28.70 52693.14 88888.00 2007-10-25 01:24:49.909 298 18234.96 28.78 52693.13 88888.00 2007-10-25 01:24:50.409 298 18234.83 28.72 52693.07 88888.00 2007-10-25 01:24:50.909 298 18234.84 28.69 52692.98 88888.00 2007-10-25 01:24:51.409 298 18234.88 28.65 52692.95 88888.00 2007-10-25 01:24:51.909 298 18234.98 28.64 52692.92 88888.00 2007-10-25 01:24:52.409 298 18234.98 28.68 52693.01 88888.00 2007-10-25 01:24:52.909 298 18234.88 28.68 52693.01 88888.00 2007-10-25 01:24:53.409 298 18234.84 28.59 52692.96 88888.00 2007-10-25 01:24:53.909 298 18234.85 28.49 52693.01 88888.00 2007-10-25 01:24:54.409 298 18235.02 28.53 52693.06 88888.00 2007-10-25 01:24:54.909 298 18234.90 28.56 52693.07 88888.00 2007-10-25 01:24:55.409 298 18234.80 28.59 52693.12 88888.00 2007-10-25 01:24:55.909 298 18234.87 28.65 52693.07 88888.00 2007-10-25 01:24:56.409 298 18234.85 28.60 52693.10 88888.00 2007-10-25 01:24:56.909 298 18234.80 28.46 52693.10 88888.00 2007-10-25 01:24:57.409 298 18234.87 28.51 52692.92 88888.00 2007-10-25 01:24:57.909 298 18234.93 28.62 52692.91 88888.00 2007-10-25 01:24:58.409 298 18234.98 28.58 52693.04 88888.00 2007-10-25 01:24:58.909 298 18234.97 28.65 52693.07 88888.00 2007-10-25 01:24:59.409 298 18234.83 28.61 52693.13 88888.00 2007-10-25 01:24:59.909 298 18234.65 28.54 52693.23 88888.00 2007-10-25 01:25:00.409 298 18234.75 28.61 52693.20 88888.00 2007-10-25 01:25:00.909 298 18234.76 28.58 52693.16 88888.00 2007-10-25 01:25:01.409 298 18234.80 28.56 52693.23 88888.00 2007-10-25 01:25:01.909 298 18235.04 28.57 52693.21 88888.00 2007-10-25 01:25:02.409 298 18235.09 28.63 52693.19 88888.00 2007-10-25 01:25:02.909 298 18235.08 28.63 52693.19 88888.00 2007-10-25 01:25:03.409 298 18234.97 28.64 52693.21 88888.00 2007-10-25 01:25:03.909 298 18235.04 28.63 52693.15 88888.00 2007-10-25 01:25:04.409 298 18234.98 28.62 52693.10 88888.00 2007-10-25 01:25:04.909 298 18234.94 28.59 52693.24 88888.00 2007-10-25 01:25:05.409 298 18234.96 28.52 52693.23 88888.00 2007-10-25 01:25:05.909 298 18234.82 28.54 52693.09 88888.00 2007-10-25 01:25:06.409 298 18234.93 28.49 52693.11 88888.00 2007-10-25 01:25:06.909 298 18235.05 28.47 52693.21 88888.00 2007-10-25 01:25:07.409 298 18235.02 28.45 52693.22 88888.00 2007-10-25 01:25:07.909 298 18235.03 28.54 52693.19 88888.00 2007-10-25 01:25:08.409 298 18235.01 28.56 52693.11 88888.00 2007-10-25 01:25:08.909 298 18235.10 28.56 52693.18 88888.00 2007-10-25 01:25:09.409 298 18235.08 28.57 52693.23 88888.00 2007-10-25 01:25:09.909 298 18235.10 28.60 52693.23 88888.00 2007-10-25 01:25:10.409 298 18235.04 28.60 52693.19 88888.00 2007-10-25 01:25:10.909 298 18234.87 28.61 52693.07 88888.00 2007-10-25 01:25:11.409 298 18234.74 28.67 52693.07 88888.00 2007-10-25 01:25:11.909 298 18234.82 28.63 52693.08 88888.00 2007-10-25 01:25:12.409 298 18234.85 28.63 52693.08 88888.00 2007-10-25 01:25:12.909 298 18234.65 28.64 52693.03 88888.00 2007-10-25 01:25:13.409 298 18234.76 28.63 52693.03 88888.00 2007-10-25 01:25:13.909 298 18234.69 28.69 52693.03 88888.00 2007-10-25 01:25:14.409 298 18234.71 28.68 52693.03 88888.00 2007-10-25 01:25:14.909 298 18234.72 28.67 52692.96 88888.00 2007-10-25 01:25:15.409 298 18234.78 28.68 52692.95 88888.00 2007-10-25 01:25:15.909 298 18234.83 28.62 52692.93 88888.00 2007-10-25 01:25:16.409 298 18234.87 28.60 52692.98 88888.00 2007-10-25 01:25:16.909 298 18234.92 28.71 52693.00 88888.00 2007-10-25 01:25:17.409 298 18234.81 28.76 52692.90 88888.00 2007-10-25 01:25:17.909 298 18234.91 28.85 52692.88 88888.00 2007-10-25 01:25:18.409 298 18235.07 28.81 52692.97 88888.00 2007-10-25 01:25:18.909 298 18235.02 28.80 52693.00 88888.00 2007-10-25 01:25:19.409 298 18235.04 28.75 52693.06 88888.00 2007-10-25 01:25:19.909 298 18234.96 28.70 52693.11 88888.00 2007-10-25 01:25:20.409 298 18234.80 28.68 52693.08 88888.00 2007-10-25 01:25:20.909 298 18234.66 28.69 52693.04 88888.00 2007-10-25 01:25:21.409 298 18234.65 28.64 52692.96 88888.00 2007-10-25 01:25:21.909 298 18234.76 28.59 52692.96 88888.00 2007-10-25 01:25:22.409 298 18234.76 28.68 52693.00 88888.00 2007-10-25 01:25:22.909 298 18234.80 28.71 52692.99 88888.00 2007-10-25 01:25:23.409 298 18234.80 28.74 52692.96 88888.00 2007-10-25 01:25:23.909 298 18234.86 28.73 52692.89 88888.00 2007-10-25 01:25:24.409 298 18234.90 28.68 52693.01 88888.00 2007-10-25 01:25:24.909 298 18234.98 28.63 52693.03 88888.00 2007-10-25 01:25:25.409 298 18234.92 28.63 52693.02 88888.00 2007-10-25 01:25:25.909 298 18234.93 28.65 52693.04 88888.00 2007-10-25 01:25:26.409 298 18235.16 28.62 52693.07 88888.00 2007-10-25 01:25:26.909 298 18235.12 28.64 52693.06 88888.00 2007-10-25 01:25:27.409 298 18234.92 28.63 52693.03 88888.00 2007-10-25 01:25:27.909 298 18234.86 28.66 52693.07 88888.00 2007-10-25 01:25:28.409 298 18234.80 28.72 52693.01 88888.00 2007-10-25 01:25:28.909 298 18234.82 28.59 52693.04 88888.00 2007-10-25 01:25:29.409 298 18234.75 28.53 52693.03 88888.00 2007-10-25 01:25:29.909 298 18234.72 28.49 52693.02 88888.00 2007-10-25 01:25:30.409 298 18234.70 28.58 52693.10 88888.00 2007-10-25 01:25:30.909 298 18234.69 28.66 52693.08 88888.00 2007-10-25 01:25:31.409 298 18234.80 28.65 52693.02 88888.00 2007-10-25 01:25:31.909 298 18234.78 28.67 52692.93 88888.00 2007-10-25 01:25:32.409 298 18234.91 28.69 52692.84 88888.00 2007-10-25 01:25:32.909 298 18234.97 28.66 52692.78 88888.00 2007-10-25 01:25:33.409 298 18234.75 28.63 52692.88 88888.00 2007-10-25 01:25:33.909 298 18234.71 28.61 52692.96 88888.00 2007-10-25 01:25:34.409 298 18234.73 28.65 52692.96 88888.00 2007-10-25 01:25:34.909 298 18234.84 28.66 52693.01 88888.00 2007-10-25 01:25:35.409 298 18234.69 28.65 52693.01 88888.00 2007-10-25 01:25:35.909 298 18234.76 28.66 52693.04 88888.00 2007-10-25 01:25:36.409 298 18234.90 28.62 52692.92 88888.00 2007-10-25 01:25:36.909 298 18234.83 28.60 52692.97 88888.00 2007-10-25 01:25:37.409 298 18234.73 28.63 52693.06 88888.00 2007-10-25 01:25:37.909 298 18234.76 28.64 52693.02 88888.00 2007-10-25 01:25:38.409 298 18234.74 28.64 52693.00 88888.00 2007-10-25 01:25:38.909 298 18234.65 28.60 52692.97 88888.00 2007-10-25 01:25:39.409 298 18234.55 28.68 52693.06 88888.00 2007-10-25 01:25:39.909 298 18234.66 28.72 52693.13 88888.00 2007-10-25 01:25:40.409 298 18234.76 28.68 52693.00 88888.00 2007-10-25 01:25:40.909 298 18234.71 28.55 52692.92 88888.00 2007-10-25 01:25:41.409 298 18234.73 28.48 52692.89 88888.00 2007-10-25 01:25:41.909 298 18234.77 28.52 52692.97 88888.00 2007-10-25 01:25:42.409 298 18234.70 28.55 52692.91 88888.00 2007-10-25 01:25:42.909 298 18234.67 28.49 52692.91 88888.00 2007-10-25 01:25:43.409 298 18234.62 28.44 52692.91 88888.00 2007-10-25 01:25:43.909 298 18234.58 28.54 52692.96 88888.00 2007-10-25 01:25:44.409 298 18234.50 28.51 52693.00 88888.00 2007-10-25 01:25:44.909 298 18234.54 28.56 52692.95 88888.00 2007-10-25 01:25:45.409 298 18234.47 28.54 52693.00 88888.00 2007-10-25 01:25:45.909 298 18234.44 28.52 52693.03 88888.00 2007-10-25 01:25:46.409 298 18234.49 28.51 52693.06 88888.00 2007-10-25 01:25:46.909 298 18234.43 28.55 52693.18 88888.00 2007-10-25 01:25:47.409 298 18234.49 28.57 52693.09 88888.00 2007-10-25 01:25:47.909 298 18234.60 28.52 52692.99 88888.00 2007-10-25 01:25:48.409 298 18234.72 28.43 52693.02 88888.00 2007-10-25 01:25:48.909 298 18234.87 28.46 52693.11 88888.00 2007-10-25 01:25:49.409 298 18235.09 28.44 52693.19 88888.00 2007-10-25 01:25:49.909 298 18235.17 28.39 52693.09 88888.00 2007-10-25 01:25:50.409 298 18235.12 28.39 52693.06 88888.00 2007-10-25 01:25:50.909 298 18235.03 28.49 52693.06 88888.00 2007-10-25 01:25:51.409 298 18234.97 28.52 52693.07 88888.00 2007-10-25 01:25:51.909 298 18235.13 28.60 52692.95 88888.00 2007-10-25 01:25:52.409 298 18235.09 28.59 52692.93 88888.00 2007-10-25 01:25:52.909 298 18235.05 28.60 52692.96 88888.00 2007-10-25 01:25:53.409 298 18235.01 28.60 52692.96 88888.00 2007-10-25 01:25:53.909 298 18234.76 28.59 52692.95 88888.00 2007-10-25 01:25:54.409 298 18234.52 28.60 52692.87 88888.00 2007-10-25 01:25:54.909 298 18234.44 28.52 52693.00 88888.00 2007-10-25 01:25:55.409 298 18234.38 28.56 52693.04 88888.00 2007-10-25 01:25:55.909 298 18234.29 28.56 52693.07 88888.00 2007-10-25 01:25:56.409 298 18234.28 28.59 52693.14 88888.00 2007-10-25 01:25:56.909 298 18234.19 28.51 52693.23 88888.00 2007-10-25 01:25:57.409 298 18234.23 28.46 52693.21 88888.00 2007-10-25 01:25:57.909 298 18234.38 28.53 52693.11 88888.00 2007-10-25 01:25:58.409 298 18234.36 28.55 52693.12 88888.00 2007-10-25 01:25:58.909 298 18234.32 28.55 52693.13 88888.00 2007-10-25 01:25:59.409 298 18234.26 28.62 52693.21 88888.00 2007-10-25 01:25:59.909 298 18234.19 28.61 52693.19 88888.00 2007-10-25 01:26:00.409 298 18234.41 28.59 52693.10 88888.00 2007-10-25 01:26:00.909 298 18234.50 28.58 52692.98 88888.00 2007-10-25 01:26:01.409 298 18234.40 28.60 52692.99 88888.00 2007-10-25 01:26:01.909 298 18234.54 28.59 52693.14 88888.00 2007-10-25 01:26:02.409 298 18234.58 28.60 52693.06 88888.00 2007-10-25 01:26:02.909 298 18234.62 28.68 52693.07 88888.00 2007-10-25 01:26:03.409 298 18234.50 28.73 52693.10 88888.00 2007-10-25 01:26:03.909 298 18234.58 28.74 52693.08 88888.00 2007-10-25 01:26:04.409 298 18234.63 28.75 52693.14 88888.00 2007-10-25 01:26:04.909 298 18234.61 28.81 52693.14 88888.00 2007-10-25 01:26:05.409 298 18234.59 28.81 52693.16 88888.00 2007-10-25 01:26:05.909 298 18234.52 28.85 52693.18 88888.00 2007-10-25 01:26:06.409 298 18234.60 28.82 52693.26 88888.00 2007-10-25 01:26:06.909 298 18234.59 28.81 52693.24 88888.00 2007-10-25 01:26:07.409 298 18234.54 28.80 52693.30 88888.00 2007-10-25 01:26:07.909 298 18234.52 28.82 52693.31 88888.00 2007-10-25 01:26:08.409 298 18234.53 28.82 52693.38 88888.00 2007-10-25 01:26:08.909 298 18234.59 28.81 52693.37 88888.00 2007-10-25 01:26:09.409 298 18234.69 28.76 52693.31 88888.00 2007-10-25 01:26:09.909 298 18234.52 28.72 52693.34 88888.00 2007-10-25 01:26:10.409 298 18234.41 28.70 52693.36 88888.00 2007-10-25 01:26:10.909 298 18234.32 28.69 52693.39 88888.00 2007-10-25 01:26:11.409 298 18234.43 28.64 52693.38 88888.00 2007-10-25 01:26:11.909 298 18234.43 28.65 52693.33 88888.00 2007-10-25 01:26:12.409 298 18234.45 28.57 52693.26 88888.00 2007-10-25 01:26:12.909 298 18234.54 28.51 52693.25 88888.00 2007-10-25 01:26:13.409 298 18234.47 28.58 52693.27 88888.00 2007-10-25 01:26:13.909 298 18234.52 28.58 52693.41 88888.00 2007-10-25 01:26:14.409 298 18234.60 28.55 52693.47 88888.00 2007-10-25 01:26:14.909 298 18234.62 28.60 52693.57 88888.00 2007-10-25 01:26:15.409 298 18234.62 28.55 52693.59 88888.00 2007-10-25 01:26:15.909 298 18234.53 28.55 52693.57 88888.00 2007-10-25 01:26:16.409 298 18234.60 28.64 52693.41 88888.00 2007-10-25 01:26:16.909 298 18234.72 28.63 52693.32 88888.00 2007-10-25 01:26:17.409 298 18234.67 28.62 52693.19 88888.00 2007-10-25 01:26:17.909 298 18234.65 28.59 52693.09 88888.00 2007-10-25 01:26:18.409 298 18234.54 28.59 52693.11 88888.00 2007-10-25 01:26:18.909 298 18234.58 28.73 52693.25 88888.00 2007-10-25 01:26:19.409 298 18234.72 28.66 52693.31 88888.00 2007-10-25 01:26:19.909 298 18234.75 28.61 52693.24 88888.00 2007-10-25 01:26:20.409 298 18234.72 28.63 52693.30 88888.00 2007-10-25 01:26:20.909 298 18234.59 28.67 52693.26 88888.00 2007-10-25 01:26:21.409 298 18234.54 28.63 52693.24 88888.00 2007-10-25 01:26:21.909 298 18234.42 28.60 52693.26 88888.00 2007-10-25 01:26:22.409 298 18234.43 28.62 52693.11 88888.00 2007-10-25 01:26:22.909 298 18234.44 28.62 52693.18 88888.00 2007-10-25 01:26:23.409 298 18234.59 28.69 52693.21 88888.00 2007-10-25 01:26:23.909 298 18234.64 28.72 52693.15 88888.00 2007-10-25 01:26:24.409 298 18234.54 28.80 52693.00 88888.00 2007-10-25 01:26:24.909 298 18234.47 28.80 52693.03 88888.00 2007-10-25 01:26:25.409 298 18234.32 28.79 52692.95 88888.00 2007-10-25 01:26:25.909 298 18234.50 28.70 52692.92 88888.00 2007-10-25 01:26:26.409 298 18234.62 28.68 52692.97 88888.00 2007-10-25 01:26:26.909 298 18234.50 28.70 52692.96 88888.00 2007-10-25 01:26:27.409 298 18234.58 28.64 52693.06 88888.00 2007-10-25 01:26:27.909 298 18234.52 28.58 52693.15 88888.00 2007-10-25 01:26:28.409 298 18234.66 28.44 52693.14 88888.00 2007-10-25 01:26:28.909 298 18234.83 28.52 52693.16 88888.00 2007-10-25 01:26:29.409 298 18234.74 28.56 52693.14 88888.00 2007-10-25 01:26:29.909 298 18234.70 28.63 52693.08 88888.00 2007-10-25 01:26:30.409 298 18234.59 28.70 52693.03 88888.00 2007-10-25 01:26:30.909 298 18234.60 28.67 52693.04 88888.00 2007-10-25 01:26:31.409 298 18234.70 28.62 52693.11 88888.00 2007-10-25 01:26:31.909 298 18234.63 28.63 52693.15 88888.00 2007-10-25 01:26:32.409 298 18234.62 28.70 52693.11 88888.00 2007-10-25 01:26:32.909 298 18234.73 28.74 52693.11 88888.00 2007-10-25 01:26:33.409 298 18234.75 28.70 52693.09 88888.00 2007-10-25 01:26:33.909 298 18234.76 28.63 52693.15 88888.00 2007-10-25 01:26:34.409 298 18234.85 28.66 52693.09 88888.00 2007-10-25 01:26:34.909 298 18234.77 28.66 52693.04 88888.00 2007-10-25 01:26:35.409 298 18234.59 28.71 52693.21 88888.00 2007-10-25 01:26:35.909 298 18234.52 28.68 52693.33 88888.00 2007-10-25 01:26:36.409 298 18234.49 28.64 52693.38 88888.00 2007-10-25 01:26:36.909 298 18234.63 28.63 52693.28 88888.00 2007-10-25 01:26:37.409 298 18234.65 28.62 52693.27 88888.00 2007-10-25 01:26:37.909 298 18234.71 28.68 52693.30 88888.00 2007-10-25 01:26:38.409 298 18234.62 28.64 52693.26 88888.00 2007-10-25 01:26:38.909 298 18234.56 28.51 52693.23 88888.00 2007-10-25 01:26:39.409 298 18234.53 28.57 52693.27 88888.00 2007-10-25 01:26:39.909 298 18234.53 28.61 52693.30 88888.00 2007-10-25 01:26:40.409 298 18234.70 28.62 52693.30 88888.00 2007-10-25 01:26:40.909 298 18234.81 28.54 52693.31 88888.00 2007-10-25 01:26:41.409 298 18234.81 28.56 52693.24 88888.00 2007-10-25 01:26:41.909 298 18234.84 28.63 52693.16 88888.00 2007-10-25 01:26:42.409 298 18234.75 28.64 52693.21 88888.00 2007-10-25 01:26:42.909 298 18234.66 28.56 52693.18 88888.00 2007-10-25 01:26:43.409 298 18234.62 28.60 52693.12 88888.00 2007-10-25 01:26:43.909 298 18234.43 28.55 52693.10 88888.00 2007-10-25 01:26:44.409 298 18234.45 28.47 52693.14 88888.00 2007-10-25 01:26:44.909 298 18234.45 28.46 52693.10 88888.00 2007-10-25 01:26:45.409 298 18234.55 28.48 52693.15 88888.00 2007-10-25 01:26:45.909 298 18234.48 28.43 52693.32 88888.00 2007-10-25 01:26:46.409 298 18234.43 28.51 52693.28 88888.00 2007-10-25 01:26:46.909 298 18234.50 28.61 52693.18 88888.00 2007-10-25 01:26:47.409 298 18234.58 28.58 52693.23 88888.00 2007-10-25 01:26:47.909 298 18234.59 28.58 52693.26 88888.00 2007-10-25 01:26:48.409 298 18234.41 28.58 52693.33 88888.00 2007-10-25 01:26:48.909 298 18234.52 28.60 52693.51 88888.00 2007-10-25 01:26:49.409 298 18234.61 28.64 52693.46 88888.00 2007-10-25 01:26:49.909 298 18234.51 28.59 52693.39 88888.00 2007-10-25 01:26:50.409 298 18234.40 28.56 52693.39 88888.00 2007-10-25 01:26:50.909 298 18234.38 28.54 52693.37 88888.00 2007-10-25 01:26:51.409 298 18234.41 28.52 52693.36 88888.00 2007-10-25 01:26:51.909 298 18234.39 28.60 52693.39 88888.00 2007-10-25 01:26:52.409 298 18234.36 28.58 52693.42 88888.00 2007-10-25 01:26:52.909 298 18234.41 28.49 52693.35 88888.00 2007-10-25 01:26:53.409 298 18234.41 28.45 52693.39 88888.00 2007-10-25 01:26:53.909 298 18234.48 28.48 52693.34 88888.00 2007-10-25 01:26:54.409 298 18234.51 28.54 52693.36 88888.00 2007-10-25 01:26:54.909 298 18234.52 28.55 52693.32 88888.00 2007-10-25 01:26:55.409 298 18234.50 28.55 52693.27 88888.00 2007-10-25 01:26:55.909 298 18234.29 28.56 52693.20 88888.00 2007-10-25 01:26:56.409 298 18234.22 28.58 52693.20 88888.00 2007-10-25 01:26:56.909 298 18234.49 28.58 52693.18 88888.00 2007-10-25 01:26:57.409 298 18234.56 28.59 52693.16 88888.00 2007-10-25 01:26:57.909 298 18234.49 28.56 52693.22 88888.00 2007-10-25 01:26:58.409 298 18234.54 28.53 52693.28 88888.00 2007-10-25 01:26:58.909 298 18234.51 28.52 52693.30 88888.00 2007-10-25 01:26:59.409 298 18234.50 28.52 52693.07 88888.00 2007-10-25 01:26:59.909 298 18234.43 28.58 52693.02 88888.00 2007-10-25 01:27:00.409 298 18234.39 28.56 52693.20 88888.00 2007-10-25 01:27:00.909 298 18234.47 28.58 52693.31 88888.00 2007-10-25 01:27:01.409 298 18234.42 28.60 52693.31 88888.00 2007-10-25 01:27:01.909 298 18234.44 28.58 52693.36 88888.00 2007-10-25 01:27:02.409 298 18234.54 28.56 52693.37 88888.00 2007-10-25 01:27:02.909 298 18234.59 28.53 52693.37 88888.00 2007-10-25 01:27:03.409 298 18234.76 28.56 52693.38 88888.00 2007-10-25 01:27:03.909 298 18234.78 28.55 52693.35 88888.00 2007-10-25 01:27:04.409 298 18234.62 28.55 52693.33 88888.00 2007-10-25 01:27:04.909 298 18234.73 28.61 52693.35 88888.00 2007-10-25 01:27:05.409 298 18234.58 28.66 52693.43 88888.00 2007-10-25 01:27:05.909 298 18234.66 28.58 52693.44 88888.00 2007-10-25 01:27:06.409 298 18234.83 28.60 52693.35 88888.00 2007-10-25 01:27:06.909 298 18234.71 28.61 52693.36 88888.00 2007-10-25 01:27:07.409 298 18234.55 28.60 52693.48 88888.00 2007-10-25 01:27:07.909 298 18234.61 28.60 52693.46 88888.00 2007-10-25 01:27:08.409 298 18234.55 28.61 52693.41 88888.00 2007-10-25 01:27:08.909 298 18234.63 28.58 52693.31 88888.00 2007-10-25 01:27:09.409 298 18234.60 28.61 52693.23 88888.00 2007-10-25 01:27:09.909 298 18234.19 28.70 52693.23 88888.00 2007-10-25 01:27:10.409 298 18234.15 28.73 52693.23 88888.00 2007-10-25 01:27:10.909 298 18234.43 28.74 52693.21 88888.00 2007-10-25 01:27:11.409 298 18234.49 28.69 52693.19 88888.00 2007-10-25 01:27:11.909 298 18234.40 28.69 52693.15 88888.00 2007-10-25 01:27:12.409 298 18234.45 28.70 52693.13 88888.00 2007-10-25 01:27:12.909 298 18234.55 28.67 52693.11 88888.00 2007-10-25 01:27:13.409 298 18234.64 28.72 52693.12 88888.00 2007-10-25 01:27:13.909 298 18234.91 28.71 52693.07 88888.00 2007-10-25 01:27:14.409 298 18234.98 28.67 52693.02 88888.00 2007-10-25 01:27:14.909 298 18234.85 28.68 52693.03 88888.00 2007-10-25 01:27:15.409 298 18234.64 28.61 52693.10 88888.00 2007-10-25 01:27:15.909 298 18234.48 28.69 52693.12 88888.00 2007-10-25 01:27:16.409 298 18234.50 28.70 52693.07 88888.00 2007-10-25 01:27:16.909 298 18234.74 28.64 52693.09 88888.00 2007-10-25 01:27:17.409 298 18234.85 28.69 52693.19 88888.00 2007-10-25 01:27:17.909 298 18234.76 28.68 52693.25 88888.00 2007-10-25 01:27:18.409 298 18234.63 28.61 52693.30 88888.00 2007-10-25 01:27:18.909 298 18234.58 28.62 52693.28 88888.00 2007-10-25 01:27:19.409 298 18234.58 28.49 52693.16 88888.00 2007-10-25 01:27:19.909 298 18234.66 28.53 52693.15 88888.00 2007-10-25 01:27:20.409 298 18234.62 28.66 52693.09 88888.00 2007-10-25 01:27:20.909 298 18234.53 28.72 52693.07 88888.00 2007-10-25 01:27:21.409 298 18234.26 28.81 52693.03 88888.00 2007-10-25 01:27:21.909 298 18234.05 28.79 52693.19 88888.00 2007-10-25 01:27:22.409 298 18234.29 28.78 52693.21 88888.00 2007-10-25 01:27:22.909 298 18234.58 28.82 52693.18 88888.00 2007-10-25 01:27:23.409 298 18234.64 28.76 52693.16 88888.00 2007-10-25 01:27:23.909 298 18234.72 28.73 52693.14 88888.00 2007-10-25 01:27:24.409 298 18234.60 28.71 52693.21 88888.00 2007-10-25 01:27:24.909 298 18234.43 28.77 52693.15 88888.00 2007-10-25 01:27:25.409 298 18234.50 28.67 52693.21 88888.00 2007-10-25 01:27:25.909 298 18234.58 28.72 52693.15 88888.00 2007-10-25 01:27:26.409 298 18234.44 28.72 52693.26 88888.00 2007-10-25 01:27:26.909 298 18234.59 28.75 52693.34 88888.00 2007-10-25 01:27:27.409 298 18234.61 28.79 52693.24 88888.00 2007-10-25 01:27:27.909 298 18234.63 28.85 52693.19 88888.00 2007-10-25 01:27:28.409 298 18234.62 28.81 52693.15 88888.00 2007-10-25 01:27:28.909 298 18234.55 28.75 52693.14 88888.00 2007-10-25 01:27:29.409 298 18234.45 28.74 52693.13 88888.00 2007-10-25 01:27:29.909 298 18234.52 28.78 52693.14 88888.00 2007-10-25 01:27:30.409 298 18234.55 28.87 52693.09 88888.00 2007-10-25 01:27:30.909 298 18234.56 28.93 52693.07 88888.00 2007-10-25 01:27:31.409 298 18234.55 28.94 52693.13 88888.00 2007-10-25 01:27:31.909 298 18234.67 28.95 52693.21 88888.00 2007-10-25 01:27:32.409 298 18234.51 28.94 52693.19 88888.00 2007-10-25 01:27:32.909 298 18234.32 28.99 52693.24 88888.00 2007-10-25 01:27:33.409 298 18234.48 29.04 52693.15 88888.00 2007-10-25 01:27:33.909 298 18234.43 29.04 52693.15 88888.00 2007-10-25 01:27:34.409 298 18234.66 29.04 52693.18 88888.00 2007-10-25 01:27:34.909 298 18234.75 29.01 52693.30 88888.00 2007-10-25 01:27:35.409 298 18234.77 29.01 52693.35 88888.00 2007-10-25 01:27:35.909 298 18234.67 29.04 52693.34 88888.00 2007-10-25 01:27:36.409 298 18234.63 29.00 52693.27 88888.00 2007-10-25 01:27:36.909 298 18234.45 29.04 52693.24 88888.00 2007-10-25 01:27:37.409 298 18234.37 29.04 52693.26 88888.00 2007-10-25 01:27:37.909 298 18234.47 28.99 52693.23 88888.00 2007-10-25 01:27:38.409 298 18234.72 28.94 52693.14 88888.00 2007-10-25 01:27:38.909 298 18234.76 29.01 52693.12 88888.00 2007-10-25 01:27:39.409 298 18234.61 29.04 52693.08 88888.00 2007-10-25 01:27:39.909 298 18234.59 29.07 52693.03 88888.00 2007-10-25 01:27:40.409 298 18234.74 29.01 52693.07 88888.00 2007-10-25 01:27:40.909 298 18234.70 29.00 52692.95 88888.00 2007-10-25 01:27:41.409 298 18234.69 28.97 52692.97 88888.00 2007-10-25 01:27:41.909 298 18234.50 29.01 52693.01 88888.00 2007-10-25 01:27:42.409 298 18234.49 29.10 52693.03 88888.00 2007-10-25 01:27:42.909 298 18234.53 29.14 52693.06 88888.00 2007-10-25 01:27:43.409 298 18234.43 29.21 52693.08 88888.00 2007-10-25 01:27:43.909 298 18234.72 29.23 52693.03 88888.00 2007-10-25 01:27:44.409 298 18234.69 29.27 52693.13 88888.00 2007-10-25 01:27:44.909 298 18234.66 29.21 52693.14 88888.00 2007-10-25 01:27:45.409 298 18234.76 29.20 52693.16 88888.00 2007-10-25 01:27:45.909 298 18234.71 29.15 52693.00 88888.00 2007-10-25 01:27:46.409 298 18234.54 29.06 52692.92 88888.00 2007-10-25 01:27:46.909 298 18234.51 29.13 52693.04 88888.00 2007-10-25 01:27:47.409 298 18234.65 29.16 52693.12 88888.00 2007-10-25 01:27:47.909 298 18234.84 29.07 52693.18 88888.00 2007-10-25 01:27:48.409 298 18234.90 29.10 52693.19 88888.00 2007-10-25 01:27:48.909 298 18234.78 29.09 52693.10 88888.00 2007-10-25 01:27:49.409 298 18234.78 29.09 52693.08 88888.00 2007-10-25 01:27:49.909 298 18235.04 29.20 52693.19 88888.00 2007-10-25 01:27:50.409 298 18235.07 29.18 52693.13 88888.00 2007-10-25 01:27:50.909 298 18235.06 29.25 52693.15 88888.00 2007-10-25 01:27:51.409 298 18234.91 29.25 52693.18 88888.00 2007-10-25 01:27:51.909 298 18234.98 29.19 52693.16 88888.00 2007-10-25 01:27:52.409 298 18234.97 29.15 52693.13 88888.00 2007-10-25 01:27:52.909 298 18235.02 29.16 52693.13 88888.00 2007-10-25 01:27:53.409 298 18234.99 29.22 52693.22 88888.00 2007-10-25 01:27:53.909 298 18234.90 29.27 52693.21 88888.00 2007-10-25 01:27:54.409 298 18234.84 29.26 52693.11 88888.00 2007-10-25 01:27:54.909 298 18234.85 29.26 52693.25 88888.00 2007-10-25 01:27:55.409 298 18234.92 29.25 52693.19 88888.00 2007-10-25 01:27:55.909 298 18234.90 29.24 52693.11 88888.00 2007-10-25 01:27:56.409 298 18234.93 29.27 52693.18 88888.00 2007-10-25 01:27:56.909 298 18234.94 29.24 52693.09 88888.00 2007-10-25 01:27:57.409 298 18234.94 29.22 52693.00 88888.00 2007-10-25 01:27:57.909 298 18234.94 29.14 52693.06 88888.00 2007-10-25 01:27:58.409 298 18234.98 29.21 52693.15 88888.00 2007-10-25 01:27:58.909 298 18234.95 29.22 52693.11 88888.00 2007-10-25 01:27:59.409 298 18234.87 29.23 52693.03 88888.00 2007-10-25 01:27:59.909 298 18234.82 29.18 52693.11 88888.00 2007-10-25 01:28:00.409 298 18234.75 29.13 52693.08 88888.00 2007-10-25 01:28:00.909 298 18234.81 29.14 52693.08 88888.00 2007-10-25 01:28:01.409 298 18234.87 29.18 52693.02 88888.00 2007-10-25 01:28:01.909 298 18234.86 29.27 52692.98 88888.00 2007-10-25 01:28:02.409 298 18234.86 29.34 52693.00 88888.00 2007-10-25 01:28:02.909 298 18234.91 29.34 52692.96 88888.00 2007-10-25 01:28:03.409 298 18235.03 29.33 52693.00 88888.00 2007-10-25 01:28:03.909 298 18235.03 29.36 52693.06 88888.00 2007-10-25 01:28:04.409 298 18234.97 29.38 52692.93 88888.00 2007-10-25 01:28:04.909 298 18235.01 29.36 52692.78 88888.00 2007-10-25 01:28:05.409 298 18234.94 29.37 52692.76 88888.00 2007-10-25 01:28:05.909 298 18234.98 29.37 52692.84 88888.00 2007-10-25 01:28:06.409 298 18234.93 29.35 52692.90 88888.00 2007-10-25 01:28:06.909 298 18235.16 29.28 52692.91 88888.00 2007-10-25 01:28:07.409 298 18235.20 29.22 52692.97 88888.00 2007-10-25 01:28:07.909 298 18234.98 29.24 52693.07 88888.00 2007-10-25 01:28:08.409 298 18234.87 29.24 52693.27 88888.00 2007-10-25 01:28:08.909 298 18234.93 29.29 52693.23 88888.00 2007-10-25 01:28:09.409 298 18234.91 29.32 52693.10 88888.00 2007-10-25 01:28:09.909 298 18234.91 29.39 52693.03 88888.00 2007-10-25 01:28:10.409 298 18234.75 29.37 52693.11 88888.00 2007-10-25 01:28:10.909 298 18234.87 29.37 52693.02 88888.00 2007-10-25 01:28:11.409 298 18234.91 29.47 52692.87 88888.00 2007-10-25 01:28:11.909 298 18234.90 29.49 52692.90 88888.00 2007-10-25 01:28:12.409 298 18235.07 29.54 52692.89 88888.00 2007-10-25 01:28:12.909 298 18235.04 29.56 52692.86 88888.00 2007-10-25 01:28:13.409 298 18235.04 29.53 52692.80 88888.00 2007-10-25 01:28:13.909 298 18235.08 29.53 52692.80 88888.00 2007-10-25 01:28:14.409 298 18234.98 29.46 52692.84 88888.00 2007-10-25 01:28:14.909 298 18234.99 29.40 52692.80 88888.00 2007-10-25 01:28:15.409 298 18234.99 29.45 52692.78 88888.00 2007-10-25 01:28:15.909 298 18234.92 29.47 52692.85 88888.00 2007-10-25 01:28:16.409 298 18234.96 29.48 52692.90 88888.00 2007-10-25 01:28:16.909 298 18234.95 29.52 52692.89 88888.00 2007-10-25 01:28:17.409 298 18234.93 29.56 52692.90 88888.00 2007-10-25 01:28:17.909 298 18234.94 29.54 52692.88 88888.00 2007-10-25 01:28:18.409 298 18234.85 29.53 52692.89 88888.00 2007-10-25 01:28:18.909 298 18234.75 29.47 52692.95 88888.00 2007-10-25 01:28:19.409 298 18234.76 29.51 52692.98 88888.00 2007-10-25 01:28:19.909 298 18234.74 29.57 52692.90 88888.00 2007-10-25 01:28:20.409 298 18234.90 29.47 52693.04 88888.00 2007-10-25 01:28:20.909 298 18235.02 29.54 52693.09 88888.00 2007-10-25 01:28:21.409 298 18234.97 29.56 52693.08 88888.00 2007-10-25 01:28:21.909 298 18234.95 29.55 52693.04 88888.00 2007-10-25 01:28:22.409 298 18234.98 29.51 52693.04 88888.00 2007-10-25 01:28:22.909 298 18234.90 29.51 52693.00 88888.00 2007-10-25 01:28:23.409 298 18234.76 29.45 52693.02 88888.00 2007-10-25 01:28:23.909 298 18234.71 29.46 52693.12 88888.00 2007-10-25 01:28:24.409 298 18234.92 29.51 52693.11 88888.00 2007-10-25 01:28:24.909 298 18234.92 29.55 52693.00 88888.00 2007-10-25 01:28:25.409 298 18235.15 29.47 52693.03 88888.00 2007-10-25 01:28:25.909 298 18235.37 29.39 52693.01 88888.00 2007-10-25 01:28:26.409 298 18235.30 29.40 52692.93 88888.00 2007-10-25 01:28:26.909 298 18235.38 29.41 52692.91 88888.00 2007-10-25 01:28:27.409 298 18235.34 29.36 52692.83 88888.00 2007-10-25 01:28:27.909 298 18235.27 29.29 52692.76 88888.00 2007-10-25 01:28:28.409 298 18234.94 29.31 52692.76 88888.00 2007-10-25 01:28:28.909 298 18234.95 29.32 52692.84 88888.00 2007-10-25 01:28:29.409 298 18234.90 29.31 52692.84 88888.00 2007-10-25 01:28:29.909 298 18234.78 29.33 52692.80 88888.00 2007-10-25 01:28:30.409 298 18234.83 29.30 52692.85 88888.00 2007-10-25 01:28:30.909 298 18234.78 29.33 52692.87 88888.00 2007-10-25 01:28:31.409 298 18234.53 29.37 52692.88 88888.00 2007-10-25 01:28:31.909 298 18234.81 29.38 52692.90 88888.00 2007-10-25 01:28:32.409 298 18234.97 29.44 52692.89 88888.00 2007-10-25 01:28:32.909 298 18234.97 29.46 52692.91 88888.00 2007-10-25 01:28:33.409 298 18235.02 29.54 52692.96 88888.00 2007-10-25 01:28:33.909 298 18235.01 29.53 52692.86 88888.00 2007-10-25 01:28:34.409 298 18235.15 29.47 52692.85 88888.00 2007-10-25 01:28:34.909 298 18234.98 29.53 52692.91 88888.00 2007-10-25 01:28:35.409 298 18234.94 29.57 52692.92 88888.00 2007-10-25 01:28:35.909 298 18234.85 29.64 52692.85 88888.00 2007-10-25 01:28:36.409 298 18234.93 29.69 52692.90 88888.00 2007-10-25 01:28:36.909 298 18234.88 29.68 52692.85 88888.00 2007-10-25 01:28:37.409 298 18234.94 29.63 52692.98 88888.00 2007-10-25 01:28:37.909 298 18235.03 29.64 52692.98 88888.00 2007-10-25 01:28:38.409 298 18234.98 29.71 52692.99 88888.00 2007-10-25 01:28:38.909 298 18234.88 29.75 52692.95 88888.00 2007-10-25 01:28:39.409 298 18234.76 29.73 52692.93 88888.00 2007-10-25 01:28:39.909 298 18234.83 29.65 52693.02 88888.00 2007-10-25 01:28:40.409 298 18234.72 29.63 52693.06 88888.00 2007-10-25 01:28:40.909 298 18234.71 29.67 52693.00 88888.00 2007-10-25 01:28:41.409 298 18234.83 29.65 52693.07 88888.00 2007-10-25 01:28:41.909 298 18234.73 29.68 52693.08 88888.00 2007-10-25 01:28:42.409 298 18234.80 29.74 52693.07 88888.00 2007-10-25 01:28:42.909 298 18234.91 29.86 52692.97 88888.00 2007-10-25 01:28:43.409 298 18235.01 29.80 52692.89 88888.00 2007-10-25 01:28:43.909 298 18235.01 29.68 52693.02 88888.00 2007-10-25 01:28:44.409 298 18234.88 29.53 52693.07 88888.00 2007-10-25 01:28:44.909 298 18234.83 29.55 52693.02 88888.00 2007-10-25 01:28:45.409 298 18234.86 29.63 52693.03 88888.00 2007-10-25 01:28:45.909 298 18234.98 29.68 52693.10 88888.00 2007-10-25 01:28:46.409 298 18235.09 29.76 52693.11 88888.00 2007-10-25 01:28:46.909 298 18235.05 29.75 52693.16 88888.00 2007-10-25 01:28:47.409 298 18234.91 29.74 52693.06 88888.00 2007-10-25 01:28:47.909 298 18234.76 29.72 52693.11 88888.00 2007-10-25 01:28:48.409 298 18234.87 29.67 52693.04 88888.00 2007-10-25 01:28:48.909 298 18234.85 29.65 52693.13 88888.00 2007-10-25 01:28:49.409 298 18234.91 29.77 52693.10 88888.00 2007-10-25 01:28:49.909 298 18234.94 29.72 52693.07 88888.00 2007-10-25 01:28:50.409 298 18234.94 29.70 52693.18 88888.00 2007-10-25 01:28:50.909 298 18234.78 29.73 52693.24 88888.00 2007-10-25 01:28:51.409 298 18234.73 29.85 52693.24 88888.00 2007-10-25 01:28:51.909 298 18234.82 29.81 52693.25 88888.00 2007-10-25 01:28:52.409 298 18234.90 29.70 52693.24 88888.00 2007-10-25 01:28:52.909 298 18234.92 29.75 52693.24 88888.00 2007-10-25 01:28:53.409 298 18234.84 29.75 52693.19 88888.00 2007-10-25 01:28:53.909 298 18234.87 29.69 52693.20 88888.00 2007-10-25 01:28:54.409 298 18234.88 29.72 52693.21 88888.00 2007-10-25 01:28:54.909 298 18234.90 29.85 52693.25 88888.00 2007-10-25 01:28:55.409 298 18234.90 29.80 52693.25 88888.00 2007-10-25 01:28:55.909 298 18234.98 29.80 52693.13 88888.00 2007-10-25 01:28:56.409 298 18234.80 29.80 52693.20 88888.00 2007-10-25 01:28:56.909 298 18234.94 29.76 52693.19 88888.00 2007-10-25 01:28:57.409 298 18234.90 29.75 52693.11 88888.00 2007-10-25 01:28:57.909 298 18234.83 29.73 52693.03 88888.00 2007-10-25 01:28:58.409 298 18234.81 29.80 52693.00 88888.00 2007-10-25 01:28:58.909 298 18234.93 29.76 52693.06 88888.00 2007-10-25 01:28:59.409 298 18234.99 29.76 52693.12 88888.00 2007-10-25 01:28:59.909 298 18235.12 29.74 52693.01 88888.00 2007-10-25 01:29:00.409 298 18235.16 29.79 52693.01 88888.00 2007-10-25 01:29:00.909 298 18235.03 29.81 52693.02 88888.00 2007-10-25 01:29:01.409 298 18235.10 29.72 52692.92 88888.00 2007-10-25 01:29:01.909 298 18235.14 29.72 52692.96 88888.00 2007-10-25 01:29:02.409 298 18235.06 29.81 52692.96 88888.00 2007-10-25 01:29:02.909 298 18235.14 29.87 52692.88 88888.00 2007-10-25 01:29:03.409 298 18235.04 29.82 52693.01 88888.00 2007-10-25 01:29:03.909 298 18235.01 29.86 52693.12 88888.00 2007-10-25 01:29:04.409 298 18235.02 29.86 52693.16 88888.00 2007-10-25 01:29:04.909 298 18234.94 29.77 52693.39 88888.00 2007-10-25 01:29:05.409 298 18234.88 29.66 52693.38 88888.00 2007-10-25 01:29:05.909 298 18234.86 29.57 52693.28 88888.00 2007-10-25 01:29:06.409 298 18234.90 29.60 52693.34 88888.00 2007-10-25 01:29:06.909 298 18234.87 29.62 52693.36 88888.00 2007-10-25 01:29:07.409 298 18234.90 29.67 52693.30 88888.00 2007-10-25 01:29:07.909 298 18234.92 29.79 52693.28 88888.00 2007-10-25 01:29:08.409 298 18234.90 29.81 52693.25 88888.00 2007-10-25 01:29:08.909 298 18235.06 29.80 52693.16 88888.00 2007-10-25 01:29:09.409 298 18235.21 29.79 52693.19 88888.00 2007-10-25 01:29:09.909 298 18234.95 29.77 52693.12 88888.00 2007-10-25 01:29:10.409 298 18234.82 29.78 52693.14 88888.00 2007-10-25 01:29:10.909 298 18234.88 29.73 52693.19 88888.00 2007-10-25 01:29:11.409 298 18235.03 29.73 52693.13 88888.00 2007-10-25 01:29:11.909 298 18235.17 29.73 52693.12 88888.00 2007-10-25 01:29:12.409 298 18234.93 29.79 52693.14 88888.00 2007-10-25 01:29:12.909 298 18234.87 29.81 52693.16 88888.00 2007-10-25 01:29:13.409 298 18234.88 29.77 52693.12 88888.00 2007-10-25 01:29:13.909 298 18234.77 29.77 52693.13 88888.00 2007-10-25 01:29:14.409 298 18234.87 29.88 52693.20 88888.00 2007-10-25 01:29:14.909 298 18234.99 29.82 52693.16 88888.00 2007-10-25 01:29:15.409 298 18234.87 29.92 52693.24 88888.00 2007-10-25 01:29:15.909 298 18234.76 29.93 52693.24 88888.00 2007-10-25 01:29:16.409 298 18234.74 29.91 52693.21 88888.00 2007-10-25 01:29:16.909 298 18234.84 29.86 52693.28 88888.00 2007-10-25 01:29:17.409 298 18234.93 29.89 52693.15 88888.00 2007-10-25 01:29:17.909 298 18234.93 29.93 52693.12 88888.00 2007-10-25 01:29:18.409 298 18234.76 29.86 52693.12 88888.00 2007-10-25 01:29:18.909 298 18234.78 29.78 52693.22 88888.00 2007-10-25 01:29:19.409 298 18234.85 29.89 52693.25 88888.00 2007-10-25 01:29:19.909 298 18234.81 29.84 52693.28 88888.00 2007-10-25 01:29:20.409 298 18234.54 29.71 52693.32 88888.00 2007-10-25 01:29:20.909 298 18234.63 29.63 52693.33 88888.00 2007-10-25 01:29:21.409 298 18234.70 29.71 52693.15 88888.00 2007-10-25 01:29:21.909 298 18234.55 29.67 52693.09 88888.00 2007-10-25 01:29:22.409 298 18234.72 29.72 52693.22 88888.00 2007-10-25 01:29:22.909 298 18234.92 29.81 52693.36 88888.00 2007-10-25 01:29:23.409 298 18234.90 29.94 52693.32 88888.00 2007-10-25 01:29:23.909 298 18234.77 29.93 52693.16 88888.00 2007-10-25 01:29:24.409 298 18234.69 29.75 52693.13 88888.00 2007-10-25 01:29:24.909 298 18234.67 29.65 52693.14 88888.00 2007-10-25 01:29:25.409 298 18234.75 29.69 52693.08 88888.00 2007-10-25 01:29:25.909 298 18234.67 29.69 52693.12 88888.00 2007-10-25 01:29:26.409 298 18234.63 29.69 52693.20 88888.00 2007-10-25 01:29:26.909 298 18234.69 29.75 52693.31 88888.00 2007-10-25 01:29:27.409 298 18234.73 29.80 52693.28 88888.00 2007-10-25 01:29:27.909 298 18234.85 29.84 52693.16 88888.00 2007-10-25 01:29:28.409 298 18234.80 29.80 52693.10 88888.00 2007-10-25 01:29:28.909 298 18234.64 29.73 52693.02 88888.00 2007-10-25 01:29:29.409 298 18234.84 29.77 52693.01 88888.00 2007-10-25 01:29:29.909 298 18234.90 29.85 52693.11 88888.00 2007-10-25 01:29:30.409 298 18234.97 29.91 52693.01 88888.00 2007-10-25 01:29:30.909 298 18234.95 29.95 52693.03 88888.00 2007-10-25 01:29:31.409 298 18234.91 29.93 52693.00 88888.00 2007-10-25 01:29:31.909 298 18234.83 29.94 52692.98 88888.00 2007-10-25 01:29:32.409 298 18234.85 29.88 52693.07 88888.00 2007-10-25 01:29:32.909 298 18234.95 29.85 52693.22 88888.00 2007-10-25 01:29:33.409 298 18234.82 29.84 52693.14 88888.00 2007-10-25 01:29:33.909 298 18234.98 29.82 52693.07 88888.00 2007-10-25 01:29:34.409 298 18234.83 29.88 52693.16 88888.00 2007-10-25 01:29:34.909 298 18234.66 29.88 52693.07 88888.00 2007-10-25 01:29:35.409 298 18234.83 29.90 52692.99 88888.00 2007-10-25 01:29:35.909 298 18234.73 29.81 52693.07 88888.00 2007-10-25 01:29:36.409 298 18234.66 29.81 52693.19 88888.00 2007-10-25 01:29:36.909 298 18234.78 29.80 52693.15 88888.00 2007-10-25 01:29:37.409 298 18234.92 29.88 52693.07 88888.00 2007-10-25 01:29:37.909 298 18234.93 29.96 52693.10 88888.00 2007-10-25 01:29:38.409 298 18234.94 29.97 52693.15 88888.00 2007-10-25 01:29:38.909 298 18235.02 29.97 52693.10 88888.00 2007-10-25 01:29:39.409 298 18234.91 29.86 52693.01 88888.00 2007-10-25 01:29:39.909 298 18234.97 29.89 52693.07 88888.00 2007-10-25 01:29:40.409 298 18234.83 29.92 52693.11 88888.00 2007-10-25 01:29:40.909 298 18234.83 29.90 52693.19 88888.00 2007-10-25 01:29:41.409 298 18234.72 29.95 52693.14 88888.00 2007-10-25 01:29:41.909 298 18234.64 29.96 52693.23 88888.00 2007-10-25 01:29:42.409 298 18234.67 29.95 52693.19 88888.00 2007-10-25 01:29:42.909 298 18234.76 29.90 52693.20 88888.00 2007-10-25 01:29:43.409 298 18234.90 29.81 52693.30 88888.00 2007-10-25 01:29:43.909 298 18234.81 29.91 52693.11 88888.00 2007-10-25 01:29:44.409 298 18234.78 29.91 52693.16 88888.00 2007-10-25 01:29:44.909 298 18234.85 29.87 52693.21 88888.00 2007-10-25 01:29:45.409 298 18234.94 29.95 52693.25 88888.00 2007-10-25 01:29:45.909 298 18234.82 29.92 52693.32 88888.00 2007-10-25 01:29:46.409 298 18234.76 29.90 52693.26 88888.00 2007-10-25 01:29:46.909 298 18234.73 29.98 52693.22 88888.00 2007-10-25 01:29:47.409 298 18234.72 29.97 52693.11 88888.00 2007-10-25 01:29:47.909 298 18234.71 29.93 52693.08 88888.00 2007-10-25 01:29:48.409 298 18234.69 29.93 52693.02 88888.00 2007-10-25 01:29:48.909 298 18234.62 29.82 52693.08 88888.00 2007-10-25 01:29:49.409 298 18234.76 29.79 52693.12 88888.00 2007-10-25 01:29:49.909 298 18234.78 29.82 52693.13 88888.00 2007-10-25 01:29:50.409 298 18234.93 29.88 52692.95 88888.00 2007-10-25 01:29:50.909 298 18234.82 29.93 52693.01 88888.00 2007-10-25 01:29:51.409 298 18234.73 29.92 52693.09 88888.00 2007-10-25 01:29:51.909 298 18234.56 29.91 52692.95 88888.00 2007-10-25 01:29:52.409 298 18234.73 29.91 52692.96 88888.00 2007-10-25 01:29:52.909 298 18234.70 29.91 52692.97 88888.00 2007-10-25 01:29:53.409 298 18234.62 30.00 52693.04 88888.00 2007-10-25 01:29:53.909 298 18234.59 30.06 52693.15 88888.00 2007-10-25 01:29:54.409 298 18234.67 30.02 52693.10 88888.00 2007-10-25 01:29:54.909 298 18234.82 30.02 52693.03 88888.00 2007-10-25 01:29:55.409 298 18234.75 30.01 52693.03 88888.00 2007-10-25 01:29:55.909 298 18234.58 30.04 52693.13 88888.00 2007-10-25 01:29:56.409 298 18234.52 30.04 52693.11 88888.00 2007-10-25 01:29:56.909 298 18234.59 29.97 52693.02 88888.00 2007-10-25 01:29:57.409 298 18234.63 30.02 52693.06 88888.00 2007-10-25 01:29:57.909 298 18234.52 29.97 52693.07 88888.00 2007-10-25 01:29:58.409 298 18234.60 29.98 52692.98 88888.00 2007-10-25 01:29:58.909 298 18234.64 30.03 52692.99 88888.00 2007-10-25 01:29:59.409 298 18234.87 30.10 52693.03 88888.00 2007-10-25 01:29:59.909 298 18234.92 30.08 52693.02 88888.00 2007-10-25 01:30:00.409 298 18234.88 30.04 52693.04 88888.00 2007-10-25 01:30:00.909 298 18234.78 30.02 52693.00 88888.00 2007-10-25 01:30:01.409 298 18234.62 30.01 52692.98 88888.00 2007-10-25 01:30:01.909 298 18234.78 30.05 52692.93 88888.00 2007-10-25 01:30:02.409 298 18234.59 30.10 52692.98 88888.00 2007-10-25 01:30:02.909 298 18234.61 30.05 52693.01 88888.00 2007-10-25 01:30:03.409 298 18234.64 29.89 52693.09 88888.00 2007-10-25 01:30:03.909 298 18234.64 29.78 52693.10 88888.00 2007-10-25 01:30:04.409 298 18234.53 29.85 52693.14 88888.00 2007-10-25 01:30:04.909 298 18234.60 29.94 52693.11 88888.00 2007-10-25 01:30:05.409 298 18234.66 29.97 52693.04 88888.00 2007-10-25 01:30:05.909 298 18234.59 29.97 52693.08 88888.00 2007-10-25 01:30:06.409 298 18234.43 29.94 52693.07 88888.00 2007-10-25 01:30:06.909 298 18234.56 29.98 52693.09 88888.00 2007-10-25 01:30:07.409 298 18234.60 29.99 52693.16 88888.00 2007-10-25 01:30:07.909 298 18234.51 29.98 52693.19 88888.00 2007-10-25 01:30:08.409 298 18234.50 29.98 52693.06 88888.00 2007-10-25 01:30:08.909 298 18234.64 30.09 52693.03 88888.00 2007-10-25 01:30:09.409 298 18234.71 30.07 52693.03 88888.00 2007-10-25 01:30:09.909 298 18234.60 30.03 52692.84 88888.00 2007-10-25 01:30:10.409 298 18234.60 30.00 52692.89 88888.00 2007-10-25 01:30:10.909 298 18234.58 30.02 52692.91 88888.00 2007-10-25 01:30:11.409 298 18234.51 29.96 52692.84 88888.00 2007-10-25 01:30:11.909 298 18234.62 29.91 52692.81 88888.00 2007-10-25 01:30:12.409 298 18234.60 29.89 52692.84 88888.00 2007-10-25 01:30:12.909 298 18234.64 29.94 52692.95 88888.00 2007-10-25 01:30:13.409 298 18234.86 30.00 52692.96 88888.00 2007-10-25 01:30:13.909 298 18234.77 29.96 52692.85 88888.00 2007-10-25 01:30:14.409 298 18234.69 29.81 52692.95 88888.00 2007-10-25 01:30:14.909 298 18234.72 29.75 52692.91 88888.00 2007-10-25 01:30:15.409 298 18234.72 29.79 52692.92 88888.00 2007-10-25 01:30:15.909 298 18234.66 29.80 52692.91 88888.00 2007-10-25 01:30:16.409 298 18234.63 29.86 52693.00 88888.00 2007-10-25 01:30:16.909 298 18234.64 29.82 52692.92 88888.00 2007-10-25 01:30:17.409 298 18234.71 29.87 52692.93 88888.00 2007-10-25 01:30:17.909 298 18234.69 29.93 52692.90 88888.00 2007-10-25 01:30:18.409 298 18234.67 29.90 52692.80 88888.00 2007-10-25 01:30:18.909 298 18234.60 29.92 52692.80 88888.00 2007-10-25 01:30:19.409 298 18234.84 29.96 52692.81 88888.00 2007-10-25 01:30:19.909 298 18234.88 29.98 52692.92 88888.00 2007-10-25 01:30:20.409 298 18234.62 30.00 52692.99 88888.00 2007-10-25 01:30:20.909 298 18234.55 29.92 52692.97 88888.00 2007-10-25 01:30:21.409 298 18234.55 29.98 52693.01 88888.00 2007-10-25 01:30:21.909 298 18234.39 30.03 52693.02 88888.00 2007-10-25 01:30:22.409 298 18233.77 30.02 52693.04 88888.00 2007-10-25 01:30:22.909 298 18233.64 29.99 52693.14 88888.00 2007-10-25 01:30:23.409 298 18233.71 30.03 52693.18 88888.00 2007-10-25 01:30:23.909 298 18233.85 29.98 52693.13 88888.00 2007-10-25 01:30:24.409 298 18233.87 29.97 52693.01 88888.00 2007-10-25 01:30:24.909 298 18233.62 29.98 52692.89 88888.00 2007-10-25 01:30:25.409 298 18233.60 30.05 52692.93 88888.00 2007-10-25 01:30:25.909 298 18233.53 30.02 52692.95 88888.00 2007-10-25 01:30:26.409 298 18233.60 30.02 52692.95 88888.00 2007-10-25 01:30:26.909 298 18233.72 30.04 52692.98 88888.00 2007-10-25 01:30:27.409 298 18233.62 29.96 52692.98 88888.00 2007-10-25 01:30:27.909 298 18233.58 29.91 52692.99 88888.00 2007-10-25 01:30:28.409 298 18233.67 29.94 52693.07 88888.00 2007-10-25 01:30:28.909 298 18233.69 29.95 52693.03 88888.00 2007-10-25 01:30:29.409 298 18233.50 29.94 52693.06 88888.00 2007-10-25 01:30:29.909 298 18233.55 29.95 52693.10 88888.00 2007-10-25 01:30:30.409 298 18233.69 29.91 52693.16 88888.00 2007-10-25 01:30:30.909 298 18233.67 29.84 52693.01 88888.00 2007-10-25 01:30:31.409 298 18233.57 29.84 52693.06 88888.00 2007-10-25 01:30:31.909 298 18233.04 29.88 52693.00 88888.00 2007-10-25 01:30:32.409 298 18232.77 29.90 52692.93 88888.00 2007-10-25 01:30:32.909 298 18233.85 29.93 52692.90 88888.00 2007-10-25 01:30:33.409 298 18232.70 29.86 52692.96 88888.00 2007-10-25 01:30:33.909 298 18232.91 29.88 52693.00 88888.00 2007-10-25 01:30:34.409 298 18233.55 29.93 52693.03 88888.00 2007-10-25 01:30:34.909 298 18233.54 29.89 52692.98 88888.00 2007-10-25 01:30:35.409 298 18233.61 29.90 52693.08 88888.00 2007-10-25 01:30:35.909 298 18233.10 29.86 52693.01 88888.00 2007-10-25 01:30:36.409 298 18232.03 29.88 52692.96 88888.00 2007-10-25 01:30:36.909 298 18232.65 29.96 52692.85 88888.00 2007-10-25 01:30:37.409 298 18233.29 29.95 52692.84 88888.00 2007-10-25 01:30:37.909 298 18233.52 29.93 52692.92 88888.00 2007-10-25 01:30:38.409 298 18233.78 29.95 52692.91 88888.00 2007-10-25 01:30:38.909 298 18233.93 29.97 52692.88 88888.00 2007-10-25 01:30:39.409 298 18233.80 30.03 52692.93 88888.00 2007-10-25 01:30:39.909 298 18233.83 30.04 52692.88 88888.00 2007-10-25 01:30:40.409 298 18234.00 30.01 52692.85 88888.00 2007-10-25 01:30:40.909 298 18233.84 30.04 52692.96 88888.00 2007-10-25 01:30:41.409 298 18233.61 29.98 52693.04 88888.00 2007-10-25 01:30:41.909 298 18233.52 30.01 52693.02 88888.00 2007-10-25 01:30:42.409 298 18233.56 30.00 52692.96 88888.00 2007-10-25 01:30:42.909 298 18233.82 29.98 52693.02 88888.00 2007-10-25 01:30:43.409 298 18234.10 29.97 52693.01 88888.00 2007-10-25 01:30:43.909 298 18233.52 30.00 52692.89 88888.00 2007-10-25 01:30:44.409 298 18233.25 30.00 52692.83 88888.00 2007-10-25 01:30:44.909 298 18233.30 29.93 52692.84 88888.00 2007-10-25 01:30:45.409 298 18233.21 29.91 52692.81 88888.00 2007-10-25 01:30:45.909 298 18232.67 29.93 52692.90 88888.00 2007-10-25 01:30:46.409 298 18232.67 29.93 52692.92 88888.00 2007-10-25 01:30:46.909 298 18232.96 29.96 52692.89 88888.00 2007-10-25 01:30:47.409 298 18232.69 29.97 52693.01 88888.00 2007-10-25 01:30:47.909 298 18232.87 29.99 52693.00 88888.00 2007-10-25 01:30:48.409 298 18233.00 29.98 52693.06 88888.00 2007-10-25 01:30:48.909 298 18233.00 29.94 52693.02 88888.00 2007-10-25 01:30:49.409 298 18233.15 29.99 52693.03 88888.00 2007-10-25 01:30:49.909 298 18233.23 30.05 52693.08 88888.00 2007-10-25 01:30:50.409 298 18233.30 30.07 52693.06 88888.00 2007-10-25 01:30:50.909 298 18233.53 30.01 52693.01 88888.00 2007-10-25 01:30:51.409 298 18233.58 30.03 52693.01 88888.00 2007-10-25 01:30:51.909 298 18233.46 29.97 52692.99 88888.00 2007-10-25 01:30:52.409 298 18233.54 29.97 52692.92 88888.00 2007-10-25 01:30:52.909 298 18233.63 29.98 52692.92 88888.00 2007-10-25 01:30:53.409 298 18234.14 29.94 52692.83 88888.00 2007-10-25 01:30:53.909 298 18233.91 29.95 52692.75 88888.00 2007-10-25 01:30:54.409 298 18233.76 29.97 52692.88 88888.00 2007-10-25 01:30:54.909 298 18234.01 29.92 52692.91 88888.00 2007-10-25 01:30:55.409 298 18233.62 29.88 52692.89 88888.00 2007-10-25 01:30:55.909 298 18233.10 29.91 52692.93 88888.00 2007-10-25 01:30:56.409 298 18232.73 29.97 52693.03 88888.00 2007-10-25 01:30:56.909 298 18233.00 29.89 52693.08 88888.00 2007-10-25 01:30:57.409 298 18232.43 29.91 52693.19 88888.00 2007-10-25 01:30:57.909 298 18231.94 29.90 52693.12 88888.00 2007-10-25 01:30:58.409 298 18233.03 29.92 52693.14 88888.00 2007-10-25 01:30:58.909 298 18233.49 29.84 52693.10 88888.00 2007-10-25 01:30:59.409 298 18233.35 29.82 52693.13 88888.00 2007-10-25 01:30:59.909 298 18233.60 29.91 52693.12 88888.00 2007-10-25 01:31:00.409 298 18232.97 29.89 52693.10 88888.00 2007-10-25 01:31:00.909 298 18231.77 29.87 52693.09 88888.00 2007-10-25 01:31:01.409 298 18232.77 29.92 52693.02 88888.00 2007-10-25 01:31:01.909 298 18233.50 29.86 52692.98 88888.00 2007-10-25 01:31:02.409 298 18233.24 29.89 52693.04 88888.00 2007-10-25 01:31:02.909 298 18233.35 29.92 52693.07 88888.00 2007-10-25 01:31:03.409 298 18233.69 29.98 52693.09 88888.00 2007-10-25 01:31:03.909 298 18233.87 30.00 52693.12 88888.00 2007-10-25 01:31:04.409 298 18234.11 29.99 52693.12 88888.00 2007-10-25 01:31:04.909 298 18232.97 30.00 52693.16 88888.00 2007-10-25 01:31:05.409 298 18233.09 29.98 52693.28 88888.00 2007-10-25 01:31:05.909 298 18233.40 29.86 52693.16 88888.00 2007-10-25 01:31:06.409 298 18233.55 29.80 52693.23 88888.00 2007-10-25 01:31:06.909 298 18233.73 29.82 52693.20 88888.00 2007-10-25 01:31:07.409 298 18233.18 29.87 52693.12 88888.00 2007-10-25 01:31:07.909 298 18232.00 29.86 52693.04 88888.00 2007-10-25 01:31:08.409 298 18232.33 29.84 52693.08 88888.00 2007-10-25 01:31:08.909 298 18233.42 29.82 52693.15 88888.00 2007-10-25 01:31:09.409 298 18233.71 29.81 52693.08 88888.00 2007-10-25 01:31:09.909 298 18233.52 29.88 52693.11 88888.00 2007-10-25 01:31:10.409 298 18233.44 29.95 52693.19 88888.00 2007-10-25 01:31:10.909 298 18233.40 29.91 52693.20 88888.00 2007-10-25 01:31:11.409 298 18232.43 29.92 52693.15 88888.00 2007-10-25 01:31:11.909 298 18232.93 29.93 52693.16 88888.00 2007-10-25 01:31:12.409 298 18233.57 29.93 52693.27 88888.00 2007-10-25 01:31:12.909 298 18233.50 29.96 52693.14 88888.00 2007-10-25 01:31:13.409 298 18232.22 29.94 52693.10 88888.00 2007-10-25 01:31:13.909 298 18232.54 29.97 52693.15 88888.00 2007-10-25 01:31:14.409 298 18233.65 29.99 52693.20 88888.00 2007-10-25 01:31:14.909 298 18232.74 29.98 52693.27 88888.00 2007-10-25 01:31:15.409 298 18233.78 29.93 52693.12 88888.00 2007-10-25 01:31:15.909 298 18234.41 29.89 52693.10 88888.00 2007-10-25 01:31:16.409 298 18234.37 29.82 52693.18 88888.00 2007-10-25 01:31:16.909 298 18234.48 29.79 52693.11 88888.00 2007-10-25 01:31:17.409 298 18234.41 29.81 52693.10 88888.00 2007-10-25 01:31:17.909 298 18234.27 29.89 52693.24 88888.00 2007-10-25 01:31:18.409 298 18234.11 29.75 52693.21 88888.00 2007-10-25 01:31:18.909 298 18234.31 29.69 52693.19 88888.00 2007-10-25 01:31:19.409 298 18234.16 29.69 52693.22 88888.00 2007-10-25 01:31:19.909 298 18233.96 29.70 52693.25 88888.00 2007-10-25 01:31:20.409 298 18234.43 29.66 52693.18 88888.00 2007-10-25 01:31:20.909 298 18234.32 29.70 52693.30 88888.00 2007-10-25 01:31:21.409 298 18234.01 29.70 52693.20 88888.00 2007-10-25 01:31:21.909 298 18234.08 29.76 52693.07 88888.00 2007-10-25 01:31:22.409 298 18234.30 29.84 52693.06 88888.00 2007-10-25 01:31:22.909 298 18234.30 29.78 52692.98 88888.00 2007-10-25 01:31:23.409 298 18233.89 29.74 52692.96 88888.00 2007-10-25 01:31:23.909 298 18233.71 29.76 52693.03 88888.00 2007-10-25 01:31:24.409 298 18233.50 29.74 52693.13 88888.00 2007-10-25 01:31:24.909 298 18233.50 29.75 52693.18 88888.00 2007-10-25 01:31:25.409 298 18233.44 29.81 52693.20 88888.00 2007-10-25 01:31:25.909 298 18233.50 29.76 52693.19 88888.00 2007-10-25 01:31:26.409 298 18233.86 29.64 52693.12 88888.00 2007-10-25 01:31:26.909 298 18233.45 29.59 52693.10 88888.00 2007-10-25 01:31:27.409 298 18232.78 29.64 52693.08 88888.00 2007-10-25 01:31:27.909 298 18232.93 29.65 52693.11 88888.00 2007-10-25 01:31:28.409 298 18233.95 29.69 52693.04 88888.00 2007-10-25 01:31:28.909 298 18233.66 29.66 52693.06 88888.00 2007-10-25 01:31:29.409 298 18233.51 29.64 52692.99 88888.00 2007-10-25 01:31:29.909 298 18233.49 29.64 52692.92 88888.00 2007-10-25 01:31:30.409 298 18233.46 29.67 52692.96 88888.00 2007-10-25 01:31:30.909 298 18233.51 29.74 52693.03 88888.00 2007-10-25 01:31:31.409 298 18233.44 29.73 52693.13 88888.00 2007-10-25 01:31:31.909 298 18233.31 29.73 52693.16 88888.00 2007-10-25 01:31:32.409 298 18233.30 29.66 52693.19 88888.00 2007-10-25 01:31:32.909 298 18233.38 29.69 52693.20 88888.00 2007-10-25 01:31:33.409 298 18233.04 29.75 52693.10 88888.00 2007-10-25 01:31:33.909 298 18232.48 29.72 52693.21 88888.00 2007-10-25 01:31:34.409 298 18233.85 29.76 52693.24 88888.00 2007-10-25 01:31:34.909 298 18234.22 29.71 52693.24 88888.00 2007-10-25 01:31:35.409 298 18234.30 29.67 52693.18 88888.00 2007-10-25 01:31:35.909 298 18234.30 29.60 52693.07 88888.00 2007-10-25 01:31:36.409 298 18234.23 29.60 52693.15 88888.00 2007-10-25 01:31:36.909 298 18234.25 29.67 52693.25 88888.00 2007-10-25 01:31:37.409 298 18234.29 29.70 52693.18 88888.00 2007-10-25 01:31:37.909 298 18234.18 29.71 52693.20 88888.00 2007-10-25 01:31:38.409 298 18234.23 29.67 52693.13 88888.00 2007-10-25 01:31:38.909 298 18234.14 29.66 52693.07 88888.00 2007-10-25 01:31:39.409 298 18234.06 29.70 52693.11 88888.00 2007-10-25 01:31:39.909 298 18234.25 29.75 52693.20 88888.00 2007-10-25 01:31:40.409 298 18234.25 29.81 52693.20 88888.00 2007-10-25 01:31:40.909 298 18234.16 29.77 52693.18 88888.00 2007-10-25 01:31:41.409 298 18234.27 29.73 52693.14 88888.00 2007-10-25 01:31:41.909 298 18234.06 29.75 52693.06 88888.00 2007-10-25 01:31:42.409 298 18234.00 29.72 52693.20 88888.00 2007-10-25 01:31:42.909 298 18234.07 29.69 52693.34 88888.00 2007-10-25 01:31:43.409 298 18234.16 29.80 52693.28 88888.00 2007-10-25 01:31:43.909 298 18233.69 29.85 52693.27 88888.00 2007-10-25 01:31:44.409 298 18233.47 29.74 52693.38 88888.00 2007-10-25 01:31:44.909 298 18233.84 29.73 52693.33 88888.00 2007-10-25 01:31:45.409 298 18233.90 29.72 52693.13 88888.00 2007-10-25 01:31:45.909 298 18233.90 29.71 52693.09 88888.00 2007-10-25 01:31:46.409 298 18234.07 29.66 52693.20 88888.00 2007-10-25 01:31:46.909 298 18234.12 29.68 52693.19 88888.00 2007-10-25 01:31:47.409 298 18233.98 29.73 52693.23 88888.00 2007-10-25 01:31:47.909 298 18233.83 29.69 52693.20 88888.00 2007-10-25 01:31:48.409 298 18234.12 29.65 52693.16 88888.00 2007-10-25 01:31:48.909 298 18234.34 29.68 52693.15 88888.00 2007-10-25 01:31:49.409 298 18234.12 29.69 52693.12 88888.00 2007-10-25 01:31:49.909 298 18233.90 29.80 52693.12 88888.00 2007-10-25 01:31:50.409 298 18234.23 29.84 52693.09 88888.00 2007-10-25 01:31:50.909 298 18234.33 29.81 52693.07 88888.00 2007-10-25 01:31:51.409 298 18234.29 29.78 52693.00 88888.00 2007-10-25 01:31:51.909 298 18234.10 29.76 52693.09 88888.00 2007-10-25 01:31:52.409 298 18233.45 29.75 52693.25 88888.00 2007-10-25 01:31:52.909 298 18233.38 29.75 52693.24 88888.00 2007-10-25 01:31:53.409 298 18233.50 29.66 52693.19 88888.00 2007-10-25 01:31:53.909 298 18233.54 29.65 52693.30 88888.00 2007-10-25 01:31:54.409 298 18233.50 29.68 52693.45 88888.00 2007-10-25 01:31:54.909 298 18233.43 29.64 52693.44 88888.00 2007-10-25 01:31:55.409 298 18233.35 29.65 52693.34 88888.00 2007-10-25 01:31:55.909 298 18233.29 29.72 52693.28 88888.00 2007-10-25 01:31:56.409 298 18233.30 29.72 52693.34 88888.00 2007-10-25 01:31:56.909 298 18233.32 29.70 52693.19 88888.00 2007-10-25 01:31:57.409 298 18233.24 29.72 52693.12 88888.00 2007-10-25 01:31:57.909 298 18232.59 29.74 52693.09 88888.00 2007-10-25 01:31:58.409 298 18233.42 29.71 52693.13 88888.00 2007-10-25 01:31:58.909 298 18233.67 29.73 52693.11 88888.00 2007-10-25 01:31:59.409 298 18233.62 29.76 52693.08 88888.00 2007-10-25 01:31:59.909 298 18233.51 29.70 52693.19 88888.00 2007-10-25 01:32:00.409 298 18233.74 29.67 52693.18 88888.00 2007-10-25 01:32:00.909 298 18234.30 29.71 52693.12 88888.00 2007-10-25 01:32:01.409 298 18234.52 29.69 52693.11 88888.00 2007-10-25 01:32:01.909 298 18234.38 29.72 52693.22 88888.00 2007-10-25 01:32:02.409 298 18234.20 29.76 52693.19 88888.00 2007-10-25 01:32:02.909 298 18234.07 29.82 52693.20 88888.00 2007-10-25 01:32:03.409 298 18233.82 29.74 52693.18 88888.00 2007-10-25 01:32:03.909 298 18233.73 29.70 52693.04 88888.00 2007-10-25 01:32:04.409 298 18234.29 29.77 52693.01 88888.00 2007-10-25 01:32:04.909 298 18234.45 29.76 52693.08 88888.00 2007-10-25 01:32:05.409 298 18233.85 29.81 52693.11 88888.00 2007-10-25 01:32:05.909 298 18233.35 29.76 52693.04 88888.00 2007-10-25 01:32:06.409 298 18233.21 29.71 52693.10 88888.00 2007-10-25 01:32:06.909 298 18233.30 29.79 52693.07 88888.00 2007-10-25 01:32:07.409 298 18233.39 29.85 52692.99 88888.00 2007-10-25 01:32:07.909 298 18233.33 29.94 52693.03 88888.00 2007-10-25 01:32:08.409 298 18233.35 29.85 52693.11 88888.00 2007-10-25 01:32:08.909 298 18233.38 29.77 52693.12 88888.00 2007-10-25 01:32:09.409 298 18233.40 29.76 52693.08 88888.00 2007-10-25 01:32:09.909 298 18233.44 29.69 52692.98 88888.00 2007-10-25 01:32:10.409 298 18233.44 29.65 52692.99 88888.00 2007-10-25 01:32:10.909 298 18233.39 29.69 52692.93 88888.00 2007-10-25 01:32:11.409 298 18233.13 29.66 52692.97 88888.00 2007-10-25 01:32:11.909 298 18233.00 29.73 52693.09 88888.00 2007-10-25 01:32:12.406 298 18232.67 29.73 52693.12 88888.00 2007-10-25 01:32:12.906 298 18233.46 29.71 52693.18 88888.00 2007-10-25 01:32:13.406 298 18233.62 29.57 52693.08 88888.00 2007-10-25 01:32:13.906 298 18233.47 29.57 52693.09 88888.00 2007-10-25 01:32:14.406 298 18233.11 29.64 52693.11 88888.00 2007-10-25 01:32:14.906 298 18232.59 29.65 52693.03 88888.00 2007-10-25 01:32:15.406 298 18233.34 29.62 52693.09 88888.00 2007-10-25 01:32:15.906 298 18233.26 29.62 52693.12 88888.00 2007-10-25 01:32:16.406 298 18232.68 29.65 52693.10 88888.00 2007-10-25 01:32:16.906 298 18233.15 29.63 52693.08 88888.00 2007-10-25 01:32:17.406 298 18233.72 29.60 52693.18 88888.00 2007-10-25 01:32:17.906 298 18233.39 29.55 52693.18 88888.00 2007-10-25 01:32:18.406 298 18233.58 29.53 52693.24 88888.00 2007-10-25 01:32:18.906 298 18232.89 29.54 52693.21 88888.00 2007-10-25 01:32:19.406 298 18232.75 29.64 52693.20 88888.00 2007-10-25 01:32:19.906 298 18233.06 29.69 52693.14 88888.00 2007-10-25 01:32:20.406 298 18232.24 29.64 52693.16 88888.00 2007-10-25 01:32:20.906 298 18233.22 29.62 52693.15 88888.00 2007-10-25 01:32:21.406 298 18233.85 29.61 52693.11 88888.00 2007-10-25 01:32:21.906 298 18233.51 29.57 52693.12 88888.00 2007-10-25 01:32:22.406 298 18233.30 29.64 52693.11 88888.00 2007-10-25 01:32:22.906 298 18233.97 29.59 52693.02 88888.00 2007-10-25 01:32:23.406 298 18234.01 29.64 52692.98 88888.00 2007-10-25 01:32:23.906 298 18233.41 29.62 52692.96 88888.00 2007-10-25 01:32:24.406 298 18231.92 29.59 52692.95 88888.00 2007-10-25 01:32:24.906 298 18232.03 29.60 52693.01 88888.00 2007-10-25 01:32:25.406 298 18233.30 29.61 52692.99 88888.00 2007-10-25 01:32:25.906 298 18233.78 29.58 52693.08 88888.00 2007-10-25 01:32:26.406 298 18233.01 29.62 52693.15 88888.00 2007-10-25 01:32:26.906 298 18232.63 29.66 52693.13 88888.00 2007-10-25 01:32:27.406 298 18233.18 29.67 52693.10 88888.00 2007-10-25 01:32:27.906 298 18233.14 29.69 52693.10 88888.00 2007-10-25 01:32:28.406 298 18233.66 29.63 52693.15 88888.00 2007-10-25 01:32:28.906 298 18233.64 29.63 52693.22 88888.00 2007-10-25 01:32:29.406 298 18233.50 29.57 52693.15 88888.00 2007-10-25 01:32:29.906 298 18232.55 29.47 52693.09 88888.00 2007-10-25 01:32:30.406 298 18231.99 29.49 52693.13 88888.00 2007-10-25 01:32:30.906 298 18231.82 29.57 52693.00 88888.00 2007-10-25 01:32:31.406 298 18231.77 29.60 52692.81 88888.00 2007-10-25 01:32:31.906 298 18231.58 29.65 52692.69 88888.00 2007-10-25 01:32:32.406 298 18231.76 29.65 52692.79 88888.00 2007-10-25 01:32:32.906 298 18232.97 29.63 52692.90 88888.00 2007-10-25 01:32:33.406 298 18233.55 29.58 52692.98 88888.00 2007-10-25 01:32:33.906 298 18233.82 29.62 52693.00 88888.00 2007-10-25 01:32:34.406 298 18233.62 29.57 52693.01 88888.00 2007-10-25 01:32:34.906 298 18233.28 29.44 52692.98 88888.00 2007-10-25 01:32:35.406 298 18233.51 29.36 52692.91 88888.00 2007-10-25 01:32:35.906 298 18233.52 29.34 52692.81 88888.00 2007-10-25 01:32:36.406 298 18233.57 29.41 52692.86 88888.00 2007-10-25 01:32:36.906 298 18233.58 29.44 52692.84 88888.00 2007-10-25 01:32:37.406 298 18233.74 29.44 52692.88 88888.00 2007-10-25 01:32:37.906 298 18233.83 29.38 52692.99 88888.00 2007-10-25 01:32:38.406 298 18233.79 29.36 52692.89 88888.00 2007-10-25 01:32:38.906 298 18233.75 29.43 52693.02 88888.00 2007-10-25 01:32:39.406 298 18233.75 29.46 52693.13 88888.00 2007-10-25 01:32:39.906 298 18233.72 29.40 52693.14 88888.00 2007-10-25 01:32:40.406 298 18233.82 29.40 52693.14 88888.00 2007-10-25 01:32:40.906 298 18233.28 29.37 52693.16 88888.00 2007-10-25 01:32:41.406 298 18232.45 29.35 52693.11 88888.00 2007-10-25 01:32:41.906 298 18233.31 29.40 52693.16 88888.00 2007-10-25 01:32:42.406 298 18233.67 29.42 52693.20 88888.00 2007-10-25 01:32:42.906 298 18233.71 29.42 52693.20 88888.00 2007-10-25 01:32:43.406 298 18233.74 29.41 52693.13 88888.00 2007-10-25 01:32:43.906 298 18233.79 29.48 52693.07 88888.00 2007-10-25 01:32:44.406 298 18233.84 29.48 52693.01 88888.00 2007-10-25 01:32:44.906 298 18233.75 29.53 52692.97 88888.00 2007-10-25 01:32:45.406 298 18234.11 29.51 52693.06 88888.00 2007-10-25 01:32:45.906 298 18234.58 29.54 52693.04 88888.00 2007-10-25 01:32:46.406 298 18233.28 29.57 52692.95 88888.00 2007-10-25 01:32:46.906 298 18233.33 29.52 52693.00 88888.00 2007-10-25 01:32:47.406 298 18233.87 29.43 52693.16 88888.00 2007-10-25 01:32:47.906 298 18234.06 29.43 52693.21 88888.00 2007-10-25 01:32:48.406 298 18234.10 29.42 52693.01 88888.00 2007-10-25 01:32:48.906 298 18234.09 29.38 52693.13 88888.00 2007-10-25 01:32:49.406 298 18234.18 29.39 52693.18 88888.00 2007-10-25 01:32:49.906 298 18234.07 29.33 52693.08 88888.00 2007-10-25 01:32:50.406 298 18233.96 29.28 52693.04 88888.00 2007-10-25 01:32:50.906 298 18234.06 29.27 52693.11 88888.00 2007-10-25 01:32:51.406 298 18234.11 29.28 52693.23 88888.00 2007-10-25 01:32:51.906 298 18233.99 29.35 52693.25 88888.00 2007-10-25 01:32:52.406 298 18233.84 29.42 52693.22 88888.00 2007-10-25 01:32:52.906 298 18233.71 29.42 52693.15 88888.00 2007-10-25 01:32:53.406 298 18233.80 29.43 52693.10 88888.00 2007-10-25 01:32:53.906 298 18233.90 29.48 52693.12 88888.00 2007-10-25 01:32:54.406 298 18234.10 29.42 52693.12 88888.00 2007-10-25 01:32:54.906 298 18234.47 29.38 52693.09 88888.00 2007-10-25 01:32:55.406 298 18234.70 29.38 52692.99 88888.00 2007-10-25 01:32:55.906 298 18234.59 29.34 52693.01 88888.00 2007-10-25 01:32:56.406 298 18234.84 29.40 52693.04 88888.00 2007-10-25 01:32:56.906 298 18234.80 29.35 52693.06 88888.00 2007-10-25 01:32:57.406 298 18234.77 29.25 52693.04 88888.00 2007-10-25 01:32:57.906 298 18234.97 29.23 52693.10 88888.00 2007-10-25 01:32:58.406 298 18235.09 29.26 52693.09 88888.00 2007-10-25 01:32:58.906 298 18234.91 29.36 52692.93 88888.00 2007-10-25 01:32:59.406 298 18234.96 29.41 52693.00 88888.00 2007-10-25 01:32:59.906 298 18234.98 29.40 52693.00 88888.00 2007-10-25 01:33:00.406 298 18234.93 29.31 52692.99 88888.00 2007-10-25 01:33:00.906 298 18234.96 29.27 52692.95 88888.00 2007-10-25 01:33:01.406 298 18234.91 29.23 52692.96 88888.00 2007-10-25 01:33:01.906 298 18234.88 29.22 52692.86 88888.00 2007-10-25 01:33:02.406 298 18235.01 29.10 52692.87 88888.00 2007-10-25 01:33:02.906 298 18234.99 29.12 52692.92 88888.00 2007-10-25 01:33:03.406 298 18234.97 29.18 52693.04 88888.00 2007-10-25 01:33:03.906 298 18234.86 29.23 52693.09 88888.00 2007-10-25 01:33:04.406 298 18234.72 29.23 52692.99 88888.00 2007-10-25 01:33:04.906 298 18234.76 29.25 52692.88 88888.00 2007-10-25 01:33:05.406 298 18234.96 29.23 52692.89 88888.00 2007-10-25 01:33:05.906 298 18235.04 29.23 52692.99 88888.00 2007-10-25 01:33:06.406 298 18235.03 29.26 52693.03 88888.00 2007-10-25 01:33:06.906 298 18234.83 29.24 52693.02 88888.00 2007-10-25 01:33:07.406 298 18234.84 29.25 52693.07 88888.00 2007-10-25 01:33:07.906 298 18234.84 29.24 52693.00 88888.00 2007-10-25 01:33:08.406 298 18234.99 29.23 52692.80 88888.00 2007-10-25 01:33:08.906 298 18234.99 29.24 52692.73 88888.00 2007-10-25 01:33:09.406 298 18234.82 29.23 52692.74 88888.00 2007-10-25 01:33:09.906 298 18234.82 29.27 52692.85 88888.00 2007-10-25 01:33:10.406 298 18234.83 29.30 52692.86 88888.00 2007-10-25 01:33:10.906 298 18234.86 29.22 52692.77 88888.00 2007-10-25 01:33:11.406 298 18234.91 29.25 52692.77 88888.00 2007-10-25 01:33:11.906 298 18234.80 29.21 52692.80 88888.00 2007-10-25 01:33:12.406 298 18234.74 29.26 52692.90 88888.00 2007-10-25 01:33:12.906 298 18234.78 29.27 52692.88 88888.00 2007-10-25 01:33:13.406 298 18234.83 29.29 52692.76 88888.00 2007-10-25 01:33:13.906 298 18234.78 29.24 52692.84 88888.00 2007-10-25 01:33:14.406 298 18234.73 29.18 52692.89 88888.00 2007-10-25 01:33:14.906 298 18234.75 29.16 52692.95 88888.00 2007-10-25 01:33:15.406 298 18234.73 29.13 52692.99 88888.00 2007-10-25 01:33:15.906 298 18234.71 29.20 52692.91 88888.00 2007-10-25 01:33:16.406 298 18234.72 29.22 52692.84 88888.00 2007-10-25 01:33:16.906 298 18234.25 29.24 52692.89 88888.00 2007-10-25 01:33:17.406 298 18233.90 29.26 52692.83 88888.00 2007-10-25 01:33:17.906 298 18233.90 29.18 52692.83 88888.00 2007-10-25 01:33:18.406 298 18233.34 29.19 52692.90 88888.00 2007-10-25 01:33:18.906 298 18232.99 29.14 52692.91 88888.00 2007-10-25 01:33:19.406 298 18232.63 29.20 52692.90 88888.00 2007-10-25 01:33:19.906 298 18232.52 29.26 52692.93 88888.00 2007-10-25 01:33:20.406 298 18233.64 29.23 52692.89 88888.00 2007-10-25 01:33:20.906 298 18233.94 29.22 52692.91 88888.00 2007-10-25 01:33:21.406 298 18234.22 29.23 52692.85 88888.00 2007-10-25 01:33:21.906 298 18234.45 29.15 52692.80 88888.00 2007-10-25 01:33:22.406 298 18234.53 29.13 52692.90 88888.00 2007-10-25 01:33:22.906 298 18234.53 29.19 52692.89 88888.00 2007-10-25 01:33:23.406 298 18234.41 29.21 52692.81 88888.00 2007-10-25 01:33:23.906 298 18234.36 29.15 52692.86 88888.00 2007-10-25 01:33:24.406 298 18234.39 29.10 52692.88 88888.00 2007-10-25 01:33:24.906 298 18234.21 29.09 52692.87 88888.00 2007-10-25 01:33:25.406 298 18234.00 29.04 52692.90 88888.00 2007-10-25 01:33:25.906 298 18233.88 29.09 52692.95 88888.00 2007-10-25 01:33:26.406 298 18233.89 29.07 52692.95 88888.00 2007-10-25 01:33:26.906 298 18233.58 29.11 52692.90 88888.00 2007-10-25 01:33:27.406 298 18232.98 29.09 52692.96 88888.00 2007-10-25 01:33:27.906 298 18233.01 29.03 52692.95 88888.00 2007-10-25 01:33:28.406 298 18232.91 28.92 52692.97 88888.00 2007-10-25 01:33:28.906 298 18233.46 28.82 52692.89 88888.00 2007-10-25 01:33:29.406 298 18234.51 28.82 52692.97 88888.00 2007-10-25 01:33:29.906 298 18234.75 28.86 52693.07 88888.00 2007-10-25 01:33:30.406 298 18234.70 28.82 52693.01 88888.00 2007-10-25 01:33:30.906 298 18234.63 28.79 52692.88 88888.00 2007-10-25 01:33:31.406 298 18234.73 28.85 52692.84 88888.00 2007-10-25 01:33:31.906 298 18234.88 28.96 52692.77 88888.00 2007-10-25 01:33:32.406 298 18234.86 28.98 52692.76 88888.00 2007-10-25 01:33:32.906 298 18234.76 28.98 52692.68 88888.00 2007-10-25 01:33:33.406 298 18234.78 28.99 52692.66 88888.00 2007-10-25 01:33:33.906 298 18234.83 29.02 52692.67 88888.00 2007-10-25 01:33:34.406 298 18234.67 29.02 52692.70 88888.00 2007-10-25 01:33:34.906 298 18234.64 28.94 52692.69 88888.00 2007-10-25 01:33:35.406 298 18234.70 28.94 52692.72 88888.00 2007-10-25 01:33:35.906 298 18234.56 28.90 52692.87 88888.00 2007-10-25 01:33:36.406 298 18234.59 28.86 52692.85 88888.00 2007-10-25 01:33:36.906 298 18234.75 28.79 52692.86 88888.00 2007-10-25 01:33:37.406 298 18234.96 28.75 52692.81 88888.00 2007-10-25 01:33:37.906 298 18234.80 28.86 52692.93 88888.00 2007-10-25 01:33:38.406 298 18234.80 28.88 52692.87 88888.00 2007-10-25 01:33:38.906 298 18234.86 28.94 52692.89 88888.00 2007-10-25 01:33:39.406 298 18234.85 28.94 52692.89 88888.00 2007-10-25 01:33:39.906 298 18234.84 28.96 52692.80 88888.00 2007-10-25 01:33:40.406 298 18234.75 28.98 52692.81 88888.00 2007-10-25 01:33:40.906 298 18234.70 28.98 52692.91 88888.00 2007-10-25 01:33:41.406 298 18234.62 28.94 52692.83 88888.00 2007-10-25 01:33:41.906 298 18234.60 28.92 52692.80 88888.00 2007-10-25 01:33:42.406 298 18234.75 28.90 52692.73 88888.00 2007-10-25 01:33:42.906 298 18234.66 28.84 52692.69 88888.00 2007-10-25 01:33:43.406 298 18234.85 28.91 52692.78 88888.00 2007-10-25 01:33:43.906 298 18234.90 28.88 52692.81 88888.00 2007-10-25 01:33:44.406 298 18234.67 28.77 52692.76 88888.00 2007-10-25 01:33:44.906 298 18234.65 28.82 52692.80 88888.00 2007-10-25 01:33:45.406 298 18234.70 28.92 52692.81 88888.00 2007-10-25 01:33:45.906 298 18234.71 29.04 52692.77 88888.00 2007-10-25 01:33:46.406 298 18234.60 29.01 52692.76 88888.00 2007-10-25 01:33:46.906 298 18234.56 28.92 52692.78 88888.00 2007-10-25 01:33:47.406 298 18234.65 28.91 52692.73 88888.00 2007-10-25 01:33:47.906 298 18234.76 28.90 52692.64 88888.00 2007-10-25 01:33:48.406 298 18234.66 28.81 52692.83 88888.00 2007-10-25 01:33:48.906 298 18234.61 28.78 52692.80 88888.00 2007-10-25 01:33:49.406 298 18234.67 28.77 52692.61 88888.00 2007-10-25 01:33:49.906 298 18234.62 28.73 52692.64 88888.00 2007-10-25 01:33:50.406 298 18234.64 28.68 52692.65 88888.00 2007-10-25 01:33:50.906 298 18234.74 28.73 52692.74 88888.00 2007-10-25 01:33:51.406 298 18234.64 28.79 52692.74 88888.00 2007-10-25 01:33:51.906 298 18234.51 28.88 52692.74 88888.00 2007-10-25 01:33:52.406 298 18234.74 28.82 52692.72 88888.00 2007-10-25 01:33:52.906 298 18234.94 28.76 52692.69 88888.00 2007-10-25 01:33:53.406 298 18235.13 28.72 52692.75 88888.00 2007-10-25 01:33:53.906 298 18235.08 28.71 52692.79 88888.00 2007-10-25 01:33:54.406 298 18235.14 28.76 52692.83 88888.00 2007-10-25 01:33:54.906 298 18235.03 28.72 52692.76 88888.00 2007-10-25 01:33:55.406 298 18235.21 28.77 52692.68 88888.00 2007-10-25 01:33:55.906 298 18235.03 28.88 52692.54 88888.00 2007-10-25 01:33:56.406 298 18234.96 28.84 52692.68 88888.00 2007-10-25 01:33:56.906 298 18234.88 28.77 52692.76 88888.00 2007-10-25 01:33:57.406 298 18235.01 28.91 52692.85 88888.00 2007-10-25 01:33:57.906 298 18234.90 28.86 52692.78 88888.00 2007-10-25 01:33:58.406 298 18234.60 28.91 52692.73 88888.00 2007-10-25 01:33:58.906 298 18234.40 28.94 52692.70 88888.00 2007-10-25 01:33:59.406 298 18234.60 28.97 52692.64 88888.00 2007-10-25 01:33:59.906 298 18234.74 28.99 52692.60 88888.00 2007-10-25 01:34:00.406 298 18234.51 28.94 52692.52 88888.00 2007-10-25 01:34:00.906 298 18234.32 28.87 52692.56 88888.00 2007-10-25 01:34:01.406 298 18234.76 28.89 52692.53 88888.00 2007-10-25 01:34:01.906 298 18234.65 28.95 52692.57 88888.00 2007-10-25 01:34:02.406 298 18234.48 28.98 52692.62 88888.00 2007-10-25 01:34:02.906 298 18234.43 28.98 52692.62 88888.00 2007-10-25 01:34:03.406 298 18234.54 28.98 52692.57 88888.00 2007-10-25 01:34:03.906 298 18234.59 28.91 52692.63 88888.00 2007-10-25 01:34:04.406 298 18234.45 28.86 52692.64 88888.00 2007-10-25 01:34:04.906 298 18234.39 28.93 52692.58 88888.00 2007-10-25 01:34:05.406 298 18234.49 28.92 52692.60 88888.00 2007-10-25 01:34:05.906 298 18234.49 28.90 52692.53 88888.00 2007-10-25 01:34:06.406 298 18234.56 28.85 52692.63 88888.00 2007-10-25 01:34:06.906 298 18234.47 28.84 52692.55 88888.00 2007-10-25 01:34:07.406 298 18234.31 28.93 52692.54 88888.00 2007-10-25 01:34:07.906 298 18234.56 28.90 52692.60 88888.00 2007-10-25 01:34:08.406 298 18234.47 28.91 52692.68 88888.00 2007-10-25 01:34:08.906 298 18234.50 28.95 52692.80 88888.00 2007-10-25 01:34:09.406 298 18234.45 28.93 52692.80 88888.00 2007-10-25 01:34:09.906 298 18234.48 28.89 52692.80 88888.00 2007-10-25 01:34:10.406 298 18234.61 28.87 52692.78 88888.00 2007-10-25 01:34:10.906 298 18234.41 28.90 52692.77 88888.00 2007-10-25 01:34:11.406 298 18234.67 28.84 52692.80 88888.00 2007-10-25 01:34:11.906 298 18234.73 28.80 52692.74 88888.00 2007-10-25 01:34:12.406 298 18234.55 28.77 52692.67 88888.00 2007-10-25 01:34:12.906 298 18234.62 28.77 52692.72 88888.00 2007-10-25 01:34:13.406 298 18234.60 28.81 52692.72 88888.00 2007-10-25 01:34:13.906 298 18234.83 28.89 52692.74 88888.00 2007-10-25 01:34:14.406 298 18234.63 28.84 52692.67 88888.00 2007-10-25 01:34:14.906 298 18234.48 28.84 52692.69 88888.00 2007-10-25 01:34:15.406 298 18234.42 28.84 52692.80 88888.00 2007-10-25 01:34:15.906 298 18234.83 28.82 52692.79 88888.00 2007-10-25 01:34:16.406 298 18234.34 28.82 52692.72 88888.00 2007-10-25 01:34:16.906 298 18232.91 28.88 52692.79 88888.00 2007-10-25 01:34:17.406 298 18233.74 28.91 52692.74 88888.00 2007-10-25 01:34:17.906 298 18234.56 28.91 52692.70 88888.00 2007-10-25 01:34:18.406 298 18234.69 28.86 52692.75 88888.00 2007-10-25 01:34:18.906 298 18234.96 28.81 52692.75 88888.00 2007-10-25 01:34:19.406 298 18234.81 28.84 52692.73 88888.00 2007-10-25 01:34:19.906 298 18234.81 28.88 52692.65 88888.00 2007-10-25 01:34:20.406 298 18235.36 28.88 52692.77 88888.00 2007-10-25 01:34:20.906 298 18235.29 28.92 52692.96 88888.00 2007-10-25 01:34:21.406 298 18235.08 28.96 52692.93 88888.00 2007-10-25 01:34:21.906 298 18235.15 28.88 52692.88 88888.00 2007-10-25 01:34:22.406 298 18235.15 28.88 52692.95 88888.00 2007-10-25 01:34:22.906 298 18235.49 28.88 52692.96 88888.00 2007-10-25 01:34:23.406 298 18235.39 28.84 52692.87 88888.00 2007-10-25 01:34:23.906 298 18234.88 28.81 52692.88 88888.00 2007-10-25 01:34:24.406 298 18234.86 28.87 52692.86 88888.00 2007-10-25 01:34:24.906 298 18235.05 28.87 52692.84 88888.00 2007-10-25 01:34:25.406 298 18235.07 28.82 52692.77 88888.00 2007-10-25 01:34:25.906 298 18235.01 28.84 52692.79 88888.00 2007-10-25 01:34:26.406 298 18235.09 28.81 52692.66 88888.00 2007-10-25 01:34:26.906 298 18233.97 28.78 52692.65 88888.00 2007-10-25 01:34:27.406 298 18232.89 28.79 52692.80 88888.00 2007-10-25 01:34:27.906 298 18233.29 28.77 52692.93 88888.00 2007-10-25 01:34:28.406 298 18234.01 28.82 52693.04 88888.00 2007-10-25 01:34:28.906 298 18234.28 28.84 52692.91 88888.00 2007-10-25 01:34:29.406 298 18234.64 28.79 52692.75 88888.00 2007-10-25 01:34:29.906 298 18234.65 28.78 52692.74 88888.00 2007-10-25 01:34:30.406 298 18234.29 28.84 52692.73 88888.00 2007-10-25 01:34:30.906 298 18234.43 28.80 52692.61 88888.00 2007-10-25 01:34:31.406 298 18234.80 28.81 52692.68 88888.00 2007-10-25 01:34:31.906 298 18234.61 28.85 52692.77 88888.00 2007-10-25 01:34:32.406 298 18234.49 28.89 52692.88 88888.00 2007-10-25 01:34:32.906 298 18233.29 28.86 52692.83 88888.00 2007-10-25 01:34:33.406 298 18234.17 28.81 52692.72 88888.00 2007-10-25 01:34:33.906 298 18234.58 28.84 52692.70 88888.00 2007-10-25 01:34:34.406 298 18234.19 28.84 52692.62 88888.00 2007-10-25 01:34:34.906 298 18234.71 28.82 52692.69 88888.00 2007-10-25 01:34:35.406 298 18234.96 28.88 52692.86 88888.00 2007-10-25 01:34:35.906 298 18235.06 28.90 52692.73 88888.00 2007-10-25 01:34:36.406 298 18234.74 28.84 52692.70 88888.00 2007-10-25 01:34:36.906 298 18234.42 28.80 52692.60 88888.00 2007-10-25 01:34:37.406 298 18234.81 28.80 52692.58 88888.00 2007-10-25 01:34:37.906 298 18234.81 28.76 52692.48 88888.00 2007-10-25 01:34:38.406 298 18234.77 28.74 52692.48 88888.00 2007-10-25 01:34:38.906 298 18234.78 28.73 52692.53 88888.00 2007-10-25 01:34:39.406 298 18234.56 28.75 52692.65 88888.00 2007-10-25 01:34:39.906 298 18234.73 28.87 52692.67 88888.00 2007-10-25 01:34:40.406 298 18234.51 28.86 52692.70 88888.00 2007-10-25 01:34:40.906 298 18234.66 28.92 52692.68 88888.00 2007-10-25 01:34:41.406 298 18234.71 28.99 52692.66 88888.00 2007-10-25 01:34:41.906 298 18234.97 28.99 52692.70 88888.00 2007-10-25 01:34:42.406 298 18235.13 28.96 52692.74 88888.00 2007-10-25 01:34:42.906 298 18235.01 28.92 52692.67 88888.00 2007-10-25 01:34:43.406 298 18235.03 28.96 52692.75 88888.00 2007-10-25 01:34:43.906 298 18235.20 29.03 52692.67 88888.00 2007-10-25 01:34:44.406 298 18235.38 29.05 52692.73 88888.00 2007-10-25 01:34:44.906 298 18235.47 28.98 52692.72 88888.00 2007-10-25 01:34:45.406 298 18235.52 28.98 52692.74 88888.00 2007-10-25 01:34:45.906 298 18235.57 29.03 52692.70 88888.00 2007-10-25 01:34:46.406 298 18235.64 29.02 52692.69 88888.00 2007-10-25 01:34:46.906 298 18235.21 28.97 52692.61 88888.00 2007-10-25 01:34:47.406 298 18235.41 28.99 52692.57 88888.00 2007-10-25 01:34:47.906 298 18235.58 28.96 52692.65 88888.00 2007-10-25 01:34:48.406 298 18235.21 28.92 52692.65 88888.00 2007-10-25 01:34:48.906 298 18235.15 28.91 52692.54 88888.00 2007-10-25 01:34:49.406 298 18235.14 28.95 52692.43 88888.00 2007-10-25 01:34:49.906 298 18235.18 29.03 52692.56 88888.00 2007-10-25 01:34:50.406 298 18235.17 28.99 52692.60 88888.00 2007-10-25 01:34:50.906 298 18235.26 28.92 52692.56 88888.00 2007-10-25 01:34:51.406 298 18235.31 28.87 52692.52 88888.00 2007-10-25 01:34:51.906 298 18235.29 28.92 52692.51 88888.00 2007-10-25 01:34:52.406 298 18235.26 28.96 52692.61 88888.00 2007-10-25 01:34:52.906 298 18235.24 29.01 52692.64 88888.00 2007-10-25 01:34:53.406 298 18235.26 29.00 52692.58 88888.00 2007-10-25 01:34:53.906 298 18235.24 29.00 52692.58 88888.00 2007-10-25 01:34:54.406 298 18235.24 29.00 52692.63 88888.00 2007-10-25 01:34:54.906 298 18235.20 28.98 52692.70 88888.00 2007-10-25 01:34:55.406 298 18235.16 28.98 52692.76 88888.00 2007-10-25 01:34:55.906 298 18235.17 29.03 52692.70 88888.00 2007-10-25 01:34:56.406 298 18235.35 29.05 52692.69 88888.00 2007-10-25 01:34:56.906 298 18235.13 29.09 52692.65 88888.00 2007-10-25 01:34:57.406 298 18235.16 29.03 52692.69 88888.00 2007-10-25 01:34:57.906 298 18235.23 28.95 52692.75 88888.00 2007-10-25 01:34:58.406 298 18235.08 28.88 52692.65 88888.00 2007-10-25 01:34:58.906 298 18234.98 28.99 52692.63 88888.00 2007-10-25 01:34:59.406 298 18235.05 29.05 52692.69 88888.00 2007-10-25 01:34:59.906 298 18235.18 29.01 52692.67 88888.00 2007-10-25 01:35:00.406 298 18235.15 29.00 52692.68 88888.00 2007-10-25 01:35:00.906 298 18235.04 29.05 52692.66 88888.00 2007-10-25 01:35:01.406 298 18235.08 29.05 52692.58 88888.00 2007-10-25 01:35:01.906 298 18235.24 29.00 52692.61 88888.00 2007-10-25 01:35:02.406 298 18235.25 28.91 52692.69 88888.00 2007-10-25 01:35:02.906 298 18235.24 28.95 52692.63 88888.00 2007-10-25 01:35:03.406 298 18235.23 28.97 52692.55 88888.00 2007-10-25 01:35:03.906 298 18235.12 28.92 52692.48 88888.00 2007-10-25 01:35:04.406 298 18235.19 28.91 52692.49 88888.00 2007-10-25 01:35:04.906 298 18235.23 29.00 52692.46 88888.00 2007-10-25 01:35:05.406 298 18235.10 29.05 52692.48 88888.00 2007-10-25 01:35:05.906 298 18235.24 29.01 52692.58 88888.00 2007-10-25 01:35:06.406 298 18235.35 29.01 52692.62 88888.00 2007-10-25 01:35:06.906 298 18235.36 28.96 52692.51 88888.00 2007-10-25 01:35:07.406 298 18235.41 29.01 52692.51 88888.00 2007-10-25 01:35:07.906 298 18235.40 28.96 52692.52 88888.00 2007-10-25 01:35:08.406 298 18235.37 28.92 52692.53 88888.00 2007-10-25 01:35:08.906 298 18235.19 29.10 52692.54 88888.00 2007-10-25 01:35:09.406 298 18235.27 29.07 52692.55 88888.00 2007-10-25 01:35:09.906 298 18235.42 29.02 52692.57 88888.00 2007-10-25 01:35:10.406 298 18235.36 29.03 52692.50 88888.00 2007-10-25 01:35:10.906 298 18235.14 29.02 52692.49 88888.00 2007-10-25 01:35:11.406 298 18235.30 29.12 52692.55 88888.00 2007-10-25 01:35:11.906 298 18235.42 29.12 52692.65 88888.00 2007-10-25 01:35:12.406 298 18234.96 29.10 52692.60 88888.00 2007-10-25 01:35:12.906 298 18235.06 29.12 52692.64 88888.00 2007-10-25 01:35:13.406 298 18234.94 29.15 52692.60 88888.00 2007-10-25 01:35:13.906 298 18234.92 29.11 52692.53 88888.00 2007-10-25 01:35:14.406 298 18235.03 29.08 52692.57 88888.00 2007-10-25 01:35:14.906 298 18235.40 29.03 52692.66 88888.00 2007-10-25 01:35:15.406 298 18235.26 28.97 52692.72 88888.00 2007-10-25 01:35:15.906 298 18235.38 28.98 52692.58 88888.00 2007-10-25 01:35:16.406 298 18235.38 28.93 52692.52 88888.00 2007-10-25 01:35:16.906 298 18235.17 28.88 52692.43 88888.00 2007-10-25 01:35:17.406 298 18235.09 28.79 52692.51 88888.00 2007-10-25 01:35:17.906 298 18235.06 28.75 52692.66 88888.00 2007-10-25 01:35:18.406 298 18235.17 28.80 52692.63 88888.00 2007-10-25 01:35:18.906 298 18234.94 28.85 52692.67 88888.00 2007-10-25 01:35:19.406 298 18234.83 28.80 52692.73 88888.00 2007-10-25 01:35:19.906 298 18235.20 28.81 52692.62 88888.00 2007-10-25 01:35:20.406 298 18235.20 28.91 52692.54 88888.00 2007-10-25 01:35:20.906 298 18235.09 28.97 52692.55 88888.00 2007-10-25 01:35:21.406 298 18234.98 28.98 52692.69 88888.00 2007-10-25 01:35:21.906 298 18234.95 28.90 52692.64 88888.00 2007-10-25 01:35:22.406 298 18234.92 28.88 52692.61 88888.00 2007-10-25 01:35:22.906 298 18234.96 28.90 52692.60 88888.00 2007-10-25 01:35:23.406 298 18234.99 28.90 52692.61 88888.00 2007-10-25 01:35:23.906 298 18235.13 28.99 52692.61 88888.00 2007-10-25 01:35:24.406 298 18235.09 29.02 52692.66 88888.00 2007-10-25 01:35:24.906 298 18235.07 28.97 52692.72 88888.00 2007-10-25 01:35:25.406 298 18234.97 29.01 52692.75 88888.00 2007-10-25 01:35:25.906 298 18234.90 28.97 52692.67 88888.00 2007-10-25 01:35:26.406 298 18234.99 28.96 52692.60 88888.00 2007-10-25 01:35:26.906 298 18235.07 29.01 52692.65 88888.00 2007-10-25 01:35:27.406 298 18235.15 28.97 52692.74 88888.00 2007-10-25 01:35:27.906 298 18235.32 29.04 52692.74 88888.00 2007-10-25 01:35:28.406 298 18235.19 29.09 52692.67 88888.00 2007-10-25 01:35:28.906 298 18235.14 29.08 52692.64 88888.00 2007-10-25 01:35:29.406 298 18235.19 29.07 52692.69 88888.00 2007-10-25 01:35:29.906 298 18235.14 29.09 52692.74 88888.00 2007-10-25 01:35:30.406 298 18235.12 29.07 52692.72 88888.00 2007-10-25 01:35:30.906 298 18235.12 29.02 52692.65 88888.00 2007-10-25 01:35:31.406 298 18235.05 29.00 52692.67 88888.00 2007-10-25 01:35:31.906 298 18234.97 29.09 52692.68 88888.00 2007-10-25 01:35:32.406 298 18235.07 29.19 52692.69 88888.00 2007-10-25 01:35:32.906 298 18235.07 29.23 52692.83 88888.00 2007-10-25 01:35:33.406 298 18235.04 29.16 52692.80 88888.00 2007-10-25 01:35:33.906 298 18235.18 29.13 52692.76 88888.00 2007-10-25 01:35:34.406 298 18235.04 29.03 52692.72 88888.00 2007-10-25 01:35:34.906 298 18234.92 29.03 52692.74 88888.00 2007-10-25 01:35:35.406 298 18235.01 29.00 52692.63 88888.00 2007-10-25 01:35:35.906 298 18235.03 29.01 52692.81 88888.00 2007-10-25 01:35:36.406 298 18234.92 29.03 52692.84 88888.00 2007-10-25 01:35:36.906 298 18234.80 29.07 52692.81 88888.00 2007-10-25 01:35:37.406 298 18234.92 29.05 52692.73 88888.00 2007-10-25 01:35:37.906 298 18235.14 29.05 52692.72 88888.00 2007-10-25 01:35:38.406 298 18235.07 29.07 52692.69 88888.00 2007-10-25 01:35:38.906 298 18234.95 29.12 52692.72 88888.00 2007-10-25 01:35:39.406 298 18234.99 29.05 52692.73 88888.00 2007-10-25 01:35:39.906 298 18235.03 29.04 52692.72 88888.00 2007-10-25 01:35:40.406 298 18234.95 29.09 52692.76 88888.00 2007-10-25 01:35:40.906 298 18234.91 29.12 52692.76 88888.00 2007-10-25 01:35:41.406 298 18234.80 29.11 52692.77 88888.00 2007-10-25 01:35:41.906 298 18234.75 29.14 52692.68 88888.00 2007-10-25 01:35:42.406 298 18234.90 29.15 52692.67 88888.00 2007-10-25 01:35:42.906 298 18234.92 29.24 52692.70 88888.00 2007-10-25 01:35:43.406 298 18234.83 29.33 52692.63 88888.00 2007-10-25 01:35:43.906 298 18234.71 29.31 52692.49 88888.00 2007-10-25 01:35:44.406 298 18234.97 29.21 52692.44 88888.00 2007-10-25 01:35:44.906 298 18235.19 29.16 52692.48 88888.00 2007-10-25 01:35:45.406 298 18235.10 29.26 52692.39 88888.00 2007-10-25 01:35:45.906 298 18235.09 29.34 52692.35 88888.00 2007-10-25 01:35:46.406 298 18234.96 29.24 52692.42 88888.00 2007-10-25 01:35:46.906 298 18234.76 29.24 52692.61 88888.00 2007-10-25 01:35:47.406 298 18234.70 29.28 52692.55 88888.00 2007-10-25 01:35:47.906 298 18234.77 29.24 52692.54 88888.00 2007-10-25 01:35:48.406 298 18234.75 29.25 52692.49 88888.00 2007-10-25 01:35:48.906 298 18234.70 29.29 52692.43 88888.00 2007-10-25 01:35:49.406 298 18234.76 29.18 52692.50 88888.00 2007-10-25 01:35:49.906 298 18234.74 29.23 52692.52 88888.00 2007-10-25 01:35:50.406 298 18234.65 29.25 52692.45 88888.00 2007-10-25 01:35:50.906 298 18234.62 29.15 52692.49 88888.00 2007-10-25 01:35:51.406 298 18234.59 29.14 52692.63 88888.00 2007-10-25 01:35:51.906 298 18234.49 29.20 52692.69 88888.00 2007-10-25 01:35:52.406 298 18234.59 29.28 52692.60 88888.00 2007-10-25 01:35:52.906 298 18234.61 29.27 52692.61 88888.00 2007-10-25 01:35:53.406 298 18234.58 29.28 52692.58 88888.00 2007-10-25 01:35:53.906 298 18234.70 29.29 52692.66 88888.00 2007-10-25 01:35:54.406 298 18234.50 29.25 52692.56 88888.00 2007-10-25 01:35:54.906 298 18234.50 29.32 52692.50 88888.00 2007-10-25 01:35:55.406 298 18234.55 29.37 52692.55 88888.00 2007-10-25 01:35:55.906 298 18234.32 29.31 52692.56 88888.00 2007-10-25 01:35:56.406 298 18233.07 29.22 52692.61 88888.00 2007-10-25 01:35:56.906 298 18233.74 29.13 52692.72 88888.00 2007-10-25 01:35:57.406 298 18234.19 29.16 52692.58 88888.00 2007-10-25 01:35:57.906 298 18234.28 29.20 52692.45 88888.00 2007-10-25 01:35:58.406 298 18234.26 29.25 52692.53 88888.00 2007-10-25 01:35:58.906 298 18234.29 29.25 52692.63 88888.00 2007-10-25 01:35:59.406 298 18234.26 29.26 52692.63 88888.00 2007-10-25 01:35:59.906 298 18233.89 29.34 52692.72 88888.00 2007-10-25 01:36:00.406 298 18233.97 29.25 52692.80 88888.00 2007-10-25 01:36:00.906 298 18234.06 29.24 52692.81 88888.00 2007-10-25 01:36:01.406 298 18234.25 29.23 52692.67 88888.00 2007-10-25 01:36:01.906 298 18234.30 29.23 52692.63 88888.00 2007-10-25 01:36:02.406 298 18234.26 29.28 52692.74 88888.00 2007-10-25 01:36:02.906 298 18234.38 29.29 52692.81 88888.00 2007-10-25 01:36:03.406 298 18234.33 29.32 52692.80 88888.00 2007-10-25 01:36:03.906 298 18234.17 29.32 52692.66 88888.00 2007-10-25 01:36:04.406 298 18234.39 29.24 52692.58 88888.00 2007-10-25 01:36:04.906 298 18234.49 29.27 52692.63 88888.00 2007-10-25 01:36:05.406 298 18234.44 29.30 52692.67 88888.00 2007-10-25 01:36:05.906 298 18234.45 29.26 52692.63 88888.00 2007-10-25 01:36:06.406 298 18234.61 29.26 52692.76 88888.00 2007-10-25 01:36:06.906 298 18234.88 29.27 52692.76 88888.00 2007-10-25 01:36:07.406 298 18234.75 29.25 52692.76 88888.00 2007-10-25 01:36:07.906 298 18234.64 29.19 52692.67 88888.00 2007-10-25 01:36:08.406 298 18234.74 29.18 52692.68 88888.00 2007-10-25 01:36:08.906 298 18234.88 29.23 52692.76 88888.00 2007-10-25 01:36:09.406 298 18234.90 29.24 52692.79 88888.00 2007-10-25 01:36:09.906 298 18234.97 29.27 52692.84 88888.00 2007-10-25 01:36:10.406 298 18234.92 29.33 52692.83 88888.00 2007-10-25 01:36:10.906 298 18234.90 29.29 52692.85 88888.00 2007-10-25 01:36:11.406 298 18235.01 29.28 52692.85 88888.00 2007-10-25 01:36:11.906 298 18235.03 29.33 52692.77 88888.00 2007-10-25 01:36:12.406 298 18235.05 29.33 52692.67 88888.00 2007-10-25 01:36:12.906 298 18234.77 29.24 52692.64 88888.00 2007-10-25 01:36:13.406 298 18234.65 29.19 52692.78 88888.00 2007-10-25 01:36:13.906 298 18234.86 29.23 52692.92 88888.00 2007-10-25 01:36:14.406 298 18234.99 29.19 52692.91 88888.00 2007-10-25 01:36:14.906 298 18234.94 29.26 52692.79 88888.00 2007-10-25 01:36:15.406 298 18234.63 29.26 52692.58 88888.00 2007-10-25 01:36:15.906 298 18234.59 29.24 52692.62 88888.00 2007-10-25 01:36:16.406 298 18234.58 29.24 52692.60 88888.00 2007-10-25 01:36:16.906 298 18234.73 29.23 52692.60 88888.00 2007-10-25 01:36:17.406 298 18234.70 29.26 52692.64 88888.00 2007-10-25 01:36:17.906 298 18234.62 29.28 52692.68 88888.00 2007-10-25 01:36:18.406 298 18234.62 29.27 52692.67 88888.00 2007-10-25 01:36:18.906 298 18234.63 29.31 52692.74 88888.00 2007-10-25 01:36:19.406 298 18234.67 29.37 52692.76 88888.00 2007-10-25 01:36:19.906 298 18234.70 29.40 52692.64 88888.00 2007-10-25 01:36:20.406 298 18234.84 29.35 52692.63 88888.00 2007-10-25 01:36:20.906 298 18234.78 29.27 52692.69 88888.00 2007-10-25 01:36:21.406 298 18234.80 29.36 52692.66 88888.00 2007-10-25 01:36:21.906 298 18234.83 29.34 52692.72 88888.00 2007-10-25 01:36:22.406 298 18234.76 29.21 52692.68 88888.00 2007-10-25 01:36:22.906 298 18234.78 29.23 52692.80 88888.00 2007-10-25 01:36:23.406 298 18234.75 29.24 52692.68 88888.00 2007-10-25 01:36:23.906 298 18234.92 29.20 52692.72 88888.00 2007-10-25 01:36:24.406 298 18234.82 29.18 52692.77 88888.00 2007-10-25 01:36:24.906 298 18234.87 29.27 52692.77 88888.00 2007-10-25 01:36:25.406 298 18234.95 29.33 52692.84 88888.00 2007-10-25 01:36:25.906 298 18234.92 29.39 52692.78 88888.00 2007-10-25 01:36:26.406 298 18234.91 29.36 52692.70 88888.00 2007-10-25 01:36:26.906 298 18235.02 29.34 52692.74 88888.00 2007-10-25 01:36:27.406 298 18235.06 29.31 52692.74 88888.00 2007-10-25 01:36:27.906 298 18235.01 29.28 52692.75 88888.00 2007-10-25 01:36:28.406 298 18235.18 29.32 52692.77 88888.00 2007-10-25 01:36:28.906 298 18235.21 29.33 52692.74 88888.00 2007-10-25 01:36:29.406 298 18234.97 29.29 52692.70 88888.00 2007-10-25 01:36:29.906 298 18234.74 29.31 52692.80 88888.00 2007-10-25 01:36:30.406 298 18234.78 29.38 52692.73 88888.00 2007-10-25 01:36:30.906 298 18234.85 29.32 52692.77 88888.00 2007-10-25 01:36:31.406 298 18234.81 29.25 52692.83 88888.00 2007-10-25 01:36:31.906 298 18234.67 29.26 52692.73 88888.00 2007-10-25 01:36:32.406 298 18234.72 29.24 52692.72 88888.00 2007-10-25 01:36:32.906 298 18234.78 29.26 52692.64 88888.00 2007-10-25 01:36:33.406 298 18234.73 29.36 52692.68 88888.00 2007-10-25 01:36:33.906 298 18234.70 29.40 52692.72 88888.00 2007-10-25 01:36:34.406 298 18234.84 29.31 52692.76 88888.00 2007-10-25 01:36:34.906 298 18234.86 29.29 52692.89 88888.00 2007-10-25 01:36:35.406 298 18234.80 29.32 52692.87 88888.00 2007-10-25 01:36:35.906 298 18234.76 29.39 52692.70 88888.00 2007-10-25 01:36:36.406 298 18234.85 29.41 52692.61 88888.00 2007-10-25 01:36:36.906 298 18234.67 29.32 52692.70 88888.00 2007-10-25 01:36:37.406 298 18234.74 29.27 52692.76 88888.00 2007-10-25 01:36:37.906 298 18234.75 29.26 52692.84 88888.00 2007-10-25 01:36:38.406 298 18234.69 29.31 52692.88 88888.00 2007-10-25 01:36:38.906 298 18234.67 29.30 52692.90 88888.00 2007-10-25 01:36:39.406 298 18234.60 29.21 52692.90 88888.00 2007-10-25 01:36:39.906 298 18234.67 29.20 52692.86 88888.00 2007-10-25 01:36:40.406 298 18234.70 29.23 52692.72 88888.00 2007-10-25 01:36:40.906 298 18234.67 29.23 52692.61 88888.00 2007-10-25 01:36:41.406 298 18234.76 29.27 52692.78 88888.00 2007-10-25 01:36:41.906 298 18234.76 29.31 52692.79 88888.00 2007-10-25 01:36:42.406 298 18234.86 29.30 52692.79 88888.00 2007-10-25 01:36:42.906 298 18234.88 29.26 52692.76 88888.00 2007-10-25 01:36:43.406 298 18234.74 29.23 52692.80 88888.00 2007-10-25 01:36:43.906 298 18234.73 29.27 52692.77 88888.00 2007-10-25 01:36:44.406 298 18234.72 29.31 52692.75 88888.00 2007-10-25 01:36:44.906 298 18234.69 29.22 52692.63 88888.00 2007-10-25 01:36:45.406 298 18234.83 29.12 52692.54 88888.00 2007-10-25 01:36:45.906 298 18234.84 29.08 52692.61 88888.00 2007-10-25 01:36:46.406 298 18234.63 29.08 52692.67 88888.00 2007-10-25 01:36:46.906 298 18234.50 29.10 52692.72 88888.00 2007-10-25 01:36:47.406 298 18234.64 29.09 52692.75 88888.00 2007-10-25 01:36:47.906 298 18234.78 29.09 52692.66 88888.00 2007-10-25 01:36:48.406 298 18234.87 29.18 52692.72 88888.00 2007-10-25 01:36:48.906 298 18234.82 29.23 52692.69 88888.00 2007-10-25 01:36:49.406 298 18234.73 29.13 52692.62 88888.00 2007-10-25 01:36:49.906 298 18234.71 29.10 52692.56 88888.00 2007-10-25 01:36:50.406 298 18234.58 29.15 52692.55 88888.00 2007-10-25 01:36:50.906 298 18234.64 29.20 52692.56 88888.00 2007-10-25 01:36:51.406 298 18234.59 29.29 52692.57 88888.00 2007-10-25 01:36:51.906 298 18234.60 29.24 52692.54 88888.00 2007-10-25 01:36:52.406 298 18234.75 29.19 52692.44 88888.00 2007-10-25 01:36:52.906 298 18234.82 29.16 52692.50 88888.00 2007-10-25 01:36:53.406 298 18234.81 29.16 52692.51 88888.00 2007-10-25 01:36:53.906 298 18234.72 29.14 52692.51 88888.00 2007-10-25 01:36:54.406 298 18234.67 29.16 52692.56 88888.00 2007-10-25 01:36:54.906 298 18234.70 29.15 52692.54 88888.00 2007-10-25 01:36:55.406 298 18234.63 29.16 52692.55 88888.00 2007-10-25 01:36:55.906 298 18234.67 29.15 52692.44 88888.00 2007-10-25 01:36:56.406 298 18234.60 29.16 52692.46 88888.00 2007-10-25 01:36:56.906 298 18234.48 29.15 52692.65 88888.00 2007-10-25 01:36:57.406 298 18234.50 29.19 52692.66 88888.00 2007-10-25 01:36:57.906 298 18234.60 29.14 52692.72 88888.00 2007-10-25 01:36:58.406 298 18234.65 29.10 52692.74 88888.00 2007-10-25 01:36:58.906 298 18234.65 29.21 52692.68 88888.00 2007-10-25 01:36:59.406 298 18234.75 29.30 52692.58 88888.00 2007-10-25 01:36:59.906 298 18234.77 29.32 52692.49 88888.00 2007-10-25 01:37:00.406 298 18234.69 29.27 52692.51 88888.00 2007-10-25 01:37:00.906 298 18234.64 29.26 52692.48 88888.00 2007-10-25 01:37:01.406 298 18234.55 29.23 52692.48 88888.00 2007-10-25 01:37:01.906 298 18234.55 29.15 52692.57 88888.00 2007-10-25 01:37:02.406 298 18234.60 29.10 52692.51 88888.00 2007-10-25 01:37:02.906 298 18234.55 29.07 52692.61 88888.00 2007-10-25 01:37:03.406 298 18234.44 29.11 52692.65 88888.00 2007-10-25 01:37:03.906 298 18234.53 29.21 52692.65 88888.00 2007-10-25 01:37:04.406 298 18234.60 29.20 52692.62 88888.00 2007-10-25 01:37:04.906 298 18234.59 29.21 52692.57 88888.00 2007-10-25 01:37:05.406 298 18234.65 29.20 52692.77 88888.00 2007-10-25 01:37:05.906 298 18234.70 29.12 52692.87 88888.00 2007-10-25 01:37:06.406 298 18234.69 29.18 52692.79 88888.00 2007-10-25 01:37:06.906 298 18234.70 29.16 52692.80 88888.00 2007-10-25 01:37:07.406 298 18234.63 29.12 52692.80 88888.00 2007-10-25 01:37:07.906 298 18234.62 29.07 52692.68 88888.00 2007-10-25 01:37:08.406 298 18234.61 29.13 52692.65 88888.00 2007-10-25 01:37:08.906 298 18234.53 29.13 52692.73 88888.00 2007-10-25 01:37:09.406 298 18234.60 29.02 52692.72 88888.00 2007-10-25 01:37:09.906 298 18234.64 29.06 52692.77 88888.00 2007-10-25 01:37:10.406 298 18234.59 29.01 52692.80 88888.00 2007-10-25 01:37:10.906 298 18234.58 29.02 52692.86 88888.00 2007-10-25 01:37:11.406 298 18234.62 29.07 52692.92 88888.00 2007-10-25 01:37:11.906 298 18234.58 29.13 52692.97 88888.00 2007-10-25 01:37:12.406 298 18234.61 29.02 52692.90 88888.00 2007-10-25 01:37:12.906 298 18234.64 28.96 52692.85 88888.00 2007-10-25 01:37:13.406 298 18234.49 28.93 52692.84 88888.00 2007-10-25 01:37:13.906 298 18234.47 28.99 52692.89 88888.00 2007-10-25 01:37:14.406 298 18234.56 28.99 52692.78 88888.00 2007-10-25 01:37:14.906 298 18234.45 29.04 52692.78 88888.00 2007-10-25 01:37:15.406 298 18234.51 29.02 52692.87 88888.00 2007-10-25 01:37:15.906 298 18234.53 29.10 52692.86 88888.00 2007-10-25 01:37:16.406 298 18234.42 29.03 52692.81 88888.00 2007-10-25 01:37:16.906 298 18234.50 29.05 52692.79 88888.00 2007-10-25 01:37:17.406 298 18234.38 28.96 52692.77 88888.00 2007-10-25 01:37:17.906 298 18234.38 28.91 52692.78 88888.00 2007-10-25 01:37:18.406 298 18234.41 28.92 52692.90 88888.00 2007-10-25 01:37:18.906 298 18234.34 29.00 52692.86 88888.00 2007-10-25 01:37:19.406 298 18234.26 29.04 52692.81 88888.00 2007-10-25 01:37:19.906 298 18234.49 29.04 52692.83 88888.00 2007-10-25 01:37:20.406 298 18234.50 29.01 52692.81 88888.00 2007-10-25 01:37:20.906 298 18234.44 29.02 52692.78 88888.00 2007-10-25 01:37:21.406 298 18234.37 29.00 52692.85 88888.00 2007-10-25 01:37:21.906 298 18234.41 28.99 52692.84 88888.00 2007-10-25 01:37:22.406 298 18234.44 29.05 52692.88 88888.00 2007-10-25 01:37:22.906 298 18234.50 29.18 52692.86 88888.00 2007-10-25 01:37:23.406 298 18234.47 29.19 52692.76 88888.00 2007-10-25 01:37:23.906 298 18234.47 29.19 52692.78 88888.00 2007-10-25 01:37:24.406 298 18234.51 29.19 52692.83 88888.00 2007-10-25 01:37:24.906 298 18234.41 29.15 52692.85 88888.00 2007-10-25 01:37:25.406 298 18234.28 29.13 52692.86 88888.00 2007-10-25 01:37:25.906 298 18234.48 29.15 52692.76 88888.00 2007-10-25 01:37:26.406 298 18234.34 29.14 52692.67 88888.00 2007-10-25 01:37:26.906 298 18234.30 29.20 52692.81 88888.00 2007-10-25 01:37:27.406 298 18234.40 29.13 52692.81 88888.00 2007-10-25 01:37:27.906 298 18234.32 29.14 52692.80 88888.00 2007-10-25 01:37:28.406 298 18234.41 29.11 52692.90 88888.00 2007-10-25 01:37:28.906 298 18234.40 29.16 52692.83 88888.00 2007-10-25 01:37:29.406 298 18234.41 29.24 52692.80 88888.00 2007-10-25 01:37:29.906 298 18234.43 29.21 52692.83 88888.00 2007-10-25 01:37:30.406 298 18234.44 29.12 52692.79 88888.00 2007-10-25 01:37:30.906 298 18234.52 29.08 52692.79 88888.00 2007-10-25 01:37:31.406 298 18234.39 29.11 52692.83 88888.00 2007-10-25 01:37:31.906 298 18234.29 29.06 52692.78 88888.00 2007-10-25 01:37:32.406 298 18234.28 29.00 52692.63 88888.00 2007-10-25 01:37:32.906 298 18234.39 29.03 52692.53 88888.00 2007-10-25 01:37:33.406 298 18234.38 29.02 52692.53 88888.00 2007-10-25 01:37:33.906 298 18234.38 29.01 52692.51 88888.00 2007-10-25 01:37:34.406 298 18234.43 28.99 52692.50 88888.00 2007-10-25 01:37:34.906 298 18234.22 28.95 52692.57 88888.00 2007-10-25 01:37:35.406 298 18234.15 28.94 52692.61 88888.00 2007-10-25 01:37:35.906 298 18234.08 28.91 52692.60 88888.00 2007-10-25 01:37:36.406 298 18234.09 28.98 52692.63 88888.00 2007-10-25 01:37:36.906 298 18234.18 29.04 52692.67 88888.00 2007-10-25 01:37:37.406 298 18234.34 29.03 52692.64 88888.00 2007-10-25 01:37:37.906 298 18234.26 28.99 52692.77 88888.00 2007-10-25 01:37:38.406 298 18234.23 29.00 52692.81 88888.00 2007-10-25 01:37:38.906 298 18234.33 28.96 52692.69 88888.00 2007-10-25 01:37:39.406 298 18234.37 28.98 52692.69 88888.00 2007-10-25 01:37:39.906 298 18234.32 28.91 52692.76 88888.00 2007-10-25 01:37:40.406 298 18234.30 28.90 52692.80 88888.00 2007-10-25 01:37:40.906 298 18234.20 28.90 52692.76 88888.00 2007-10-25 01:37:41.406 298 18234.25 28.89 52692.76 88888.00 2007-10-25 01:37:41.906 298 18234.33 29.00 52692.74 88888.00 2007-10-25 01:37:42.406 298 18234.27 29.09 52692.72 88888.00 2007-10-25 01:37:42.906 298 18234.20 29.06 52692.60 88888.00 2007-10-25 01:37:43.406 298 18234.23 29.07 52692.50 88888.00 2007-10-25 01:37:43.906 298 18234.22 29.01 52692.58 88888.00 2007-10-25 01:37:44.406 298 18234.22 28.96 52692.67 88888.00 2007-10-25 01:37:44.906 298 18234.32 29.00 52692.69 88888.00 2007-10-25 01:37:45.406 298 18234.23 29.01 52692.62 88888.00 2007-10-25 01:37:45.906 298 18234.15 29.02 52692.62 88888.00 2007-10-25 01:37:46.406 298 18234.07 29.02 52692.68 88888.00 2007-10-25 01:37:46.906 298 18233.98 29.06 52692.66 88888.00 2007-10-25 01:37:47.406 298 18233.97 29.04 52692.65 88888.00 2007-10-25 01:37:47.906 298 18233.99 29.11 52692.58 88888.00 2007-10-25 01:37:48.406 298 18234.02 29.11 52692.68 88888.00 2007-10-25 01:37:48.906 298 18234.06 28.99 52692.63 88888.00 2007-10-25 01:37:49.406 298 18234.07 28.95 52692.62 88888.00 2007-10-25 01:37:49.906 298 18234.23 28.95 52692.56 88888.00 2007-10-25 01:37:50.406 298 18234.16 29.04 52692.53 88888.00 2007-10-25 01:37:50.906 298 18234.05 29.05 52692.51 88888.00 2007-10-25 01:37:51.406 298 18234.02 29.01 52692.45 88888.00 2007-10-25 01:37:51.906 298 18233.97 29.00 52692.49 88888.00 2007-10-25 01:37:52.406 298 18233.98 28.96 52692.55 88888.00 2007-10-25 01:37:52.906 298 18234.11 28.96 52692.54 88888.00 2007-10-25 01:37:53.406 298 18234.14 28.93 52692.45 88888.00 2007-10-25 01:37:53.906 298 18234.11 28.91 52692.50 88888.00 2007-10-25 01:37:54.406 298 18234.16 29.00 52692.52 88888.00 2007-10-25 01:37:54.906 298 18234.22 28.97 52692.52 88888.00 2007-10-25 01:37:55.406 298 18234.08 28.87 52692.50 88888.00 2007-10-25 01:37:55.906 298 18234.02 28.79 52692.54 88888.00 2007-10-25 01:37:56.406 298 18234.11 28.85 52692.63 88888.00 2007-10-25 01:37:56.906 298 18234.02 28.85 52692.68 88888.00 2007-10-25 01:37:57.406 298 18234.06 28.84 52692.66 88888.00 2007-10-25 01:37:57.906 298 18234.09 28.87 52692.54 88888.00 2007-10-25 01:37:58.406 298 18234.15 28.86 52692.55 88888.00 2007-10-25 01:37:58.906 298 18234.15 28.78 52692.61 88888.00 2007-10-25 01:37:59.406 298 18234.00 28.74 52692.63 88888.00 2007-10-25 01:37:59.906 298 18233.84 28.86 52692.62 88888.00 2007-10-25 01:38:00.406 298 18233.88 28.91 52692.63 88888.00 2007-10-25 01:38:00.906 298 18233.94 28.91 52692.66 88888.00 2007-10-25 01:38:01.406 298 18234.06 28.87 52692.66 88888.00 2007-10-25 01:38:01.906 298 18234.14 28.89 52692.68 88888.00 2007-10-25 01:38:02.406 298 18234.32 28.91 52692.75 88888.00 2007-10-25 01:38:02.906 298 18234.14 28.86 52692.72 88888.00 2007-10-25 01:38:03.406 298 18234.14 28.84 52692.55 88888.00 2007-10-25 01:38:03.906 298 18234.16 28.79 52692.52 88888.00 2007-10-25 01:38:04.406 298 18234.23 28.74 52692.76 88888.00 2007-10-25 01:38:04.906 298 18234.23 28.76 52692.70 88888.00 2007-10-25 01:38:05.406 298 18234.32 28.72 52692.63 88888.00 2007-10-25 01:38:05.906 298 18234.20 28.67 52692.63 88888.00 2007-10-25 01:38:06.406 298 18234.22 28.67 52692.72 88888.00 2007-10-25 01:38:06.906 298 18234.11 28.76 52692.66 88888.00 2007-10-25 01:38:07.406 298 18234.18 28.76 52692.55 88888.00 2007-10-25 01:38:07.906 298 18234.25 28.84 52692.54 88888.00 2007-10-25 01:38:08.406 298 18234.28 28.82 52692.73 88888.00 2007-10-25 01:38:08.906 298 18234.21 28.86 52692.73 88888.00 2007-10-25 01:38:09.406 298 18234.14 28.90 52692.68 88888.00 2007-10-25 01:38:09.906 298 18234.11 28.91 52692.65 88888.00 2007-10-25 01:38:10.406 298 18234.19 28.87 52692.57 88888.00 2007-10-25 01:38:10.906 298 18234.25 28.82 52692.62 88888.00 2007-10-25 01:38:11.406 298 18234.21 28.82 52692.55 88888.00 2007-10-25 01:38:11.906 298 18234.17 28.72 52692.44 88888.00 2007-10-25 01:38:12.406 298 18234.25 28.72 52692.46 88888.00 2007-10-25 01:38:12.906 298 18234.29 28.73 52692.54 88888.00 2007-10-25 01:38:13.406 298 18234.33 28.72 52692.45 88888.00 2007-10-25 01:38:13.906 298 18234.32 28.77 52692.45 88888.00 2007-10-25 01:38:14.406 298 18234.25 28.82 52692.48 88888.00 2007-10-25 01:38:14.906 298 18234.23 28.71 52692.48 88888.00 2007-10-25 01:38:15.406 298 18234.28 28.72 52692.58 88888.00 2007-10-25 01:38:15.906 298 18234.20 28.77 52692.56 88888.00 2007-10-25 01:38:16.406 298 18234.04 28.79 52692.46 88888.00 2007-10-25 01:38:16.906 298 18234.09 28.79 52692.50 88888.00 2007-10-25 01:38:17.406 298 18234.09 28.80 52692.45 88888.00 2007-10-25 01:38:17.906 298 18233.96 28.71 52692.38 88888.00 2007-10-25 01:38:18.406 298 18234.22 28.69 52692.35 88888.00 2007-10-25 01:38:18.906 298 18234.37 28.67 52692.49 88888.00 2007-10-25 01:38:19.406 298 18234.40 28.71 52692.52 88888.00 2007-10-25 01:38:19.906 298 18234.20 28.66 52692.53 88888.00 2007-10-25 01:38:20.406 298 18234.20 28.64 52692.52 88888.00 2007-10-25 01:38:20.906 298 18234.26 28.65 52692.49 88888.00 2007-10-25 01:38:21.406 298 18234.44 28.59 52692.50 88888.00 2007-10-25 01:38:21.906 298 18234.21 28.60 52692.44 88888.00 2007-10-25 01:38:22.406 298 18234.02 28.77 52692.56 88888.00 2007-10-25 01:38:22.906 298 18233.99 28.87 52692.58 88888.00 2007-10-25 01:38:23.406 298 18233.99 28.89 52692.48 88888.00 2007-10-25 01:38:23.906 298 18234.06 28.87 52692.62 88888.00 2007-10-25 01:38:24.406 298 18234.05 28.85 52692.70 88888.00 2007-10-25 01:38:24.906 298 18234.00 28.93 52692.58 88888.00 2007-10-25 01:38:25.406 298 18234.06 28.89 52692.54 88888.00 2007-10-25 01:38:25.906 298 18234.09 28.89 52692.56 88888.00 2007-10-25 01:38:26.406 298 18233.97 28.99 52692.51 88888.00 2007-10-25 01:38:26.906 298 18233.96 28.98 52692.44 88888.00 2007-10-25 01:38:27.406 298 18233.99 28.99 52692.37 88888.00 2007-10-25 01:38:27.906 298 18234.01 28.94 52692.27 88888.00 2007-10-25 01:38:28.406 298 18234.04 28.91 52692.23 88888.00 2007-10-25 01:38:28.906 298 18234.08 28.89 52692.34 88888.00 2007-10-25 01:38:29.406 298 18233.98 28.92 52692.39 88888.00 2007-10-25 01:38:29.906 298 18234.16 28.93 52692.42 88888.00 2007-10-25 01:38:30.406 298 18234.12 29.01 52692.41 88888.00 2007-10-25 01:38:30.906 298 18234.00 29.05 52692.35 88888.00 2007-10-25 01:38:31.406 298 18234.10 29.13 52692.44 88888.00 2007-10-25 01:38:31.906 298 18234.19 29.18 52692.50 88888.00 2007-10-25 01:38:32.406 298 18234.11 29.12 52692.62 88888.00 2007-10-25 01:38:32.906 298 18234.00 29.06 52692.53 88888.00 2007-10-25 01:38:33.406 298 18234.06 28.97 52692.54 88888.00 2007-10-25 01:38:33.906 298 18233.94 28.97 52692.53 88888.00 2007-10-25 01:38:34.406 298 18234.04 29.00 52692.43 88888.00 2007-10-25 01:38:34.906 298 18234.18 29.06 52692.39 88888.00 2007-10-25 01:38:35.406 298 18234.19 29.01 52692.42 88888.00 2007-10-25 01:38:35.906 298 18234.20 29.02 52692.48 88888.00 2007-10-25 01:38:36.406 298 18234.19 28.99 52692.51 88888.00 2007-10-25 01:38:36.906 298 18234.09 29.02 52692.48 88888.00 2007-10-25 01:38:37.406 298 18234.11 28.95 52692.38 88888.00 2007-10-25 01:38:37.906 298 18234.14 28.99 52692.50 88888.00 2007-10-25 01:38:38.406 298 18234.05 28.98 52692.54 88888.00 2007-10-25 01:38:38.906 298 18234.14 28.97 52692.49 88888.00 2007-10-25 01:38:39.406 298 18234.18 28.92 52692.46 88888.00 2007-10-25 01:38:39.906 298 18234.16 28.97 52692.46 88888.00 2007-10-25 01:38:40.406 298 18234.20 28.94 52692.45 88888.00 2007-10-25 01:38:40.906 298 18234.08 28.93 52692.45 88888.00 2007-10-25 01:38:41.406 298 18234.01 29.00 52692.40 88888.00 2007-10-25 01:38:41.906 298 18234.00 28.97 52692.45 88888.00 2007-10-25 01:38:42.406 298 18234.26 28.93 52692.50 88888.00 2007-10-25 01:38:42.906 298 18234.32 28.94 52692.45 88888.00 2007-10-25 01:38:43.406 298 18234.27 28.97 52692.35 88888.00 2007-10-25 01:38:43.906 298 18234.07 28.95 52692.43 88888.00 2007-10-25 01:38:44.406 298 18233.89 28.90 52692.39 88888.00 2007-10-25 01:38:44.906 298 18233.83 28.93 52692.41 88888.00 2007-10-25 01:38:45.406 298 18233.84 28.99 52692.41 88888.00 2007-10-25 01:38:45.906 298 18234.07 29.04 52692.45 88888.00 2007-10-25 01:38:46.406 298 18234.14 29.01 52692.29 88888.00 2007-10-25 01:38:46.906 298 18234.04 28.97 52692.26 88888.00 2007-10-25 01:38:47.406 298 18233.98 29.05 52692.22 88888.00 2007-10-25 01:38:47.906 298 18234.00 29.09 52692.31 88888.00 2007-10-25 01:38:48.406 298 18234.07 29.11 52692.31 88888.00 2007-10-25 01:38:48.906 298 18234.01 29.07 52692.34 88888.00 2007-10-25 01:38:49.406 298 18234.05 29.07 52692.39 88888.00 2007-10-25 01:38:49.906 298 18233.97 29.07 52692.37 88888.00 2007-10-25 01:38:50.406 298 18233.90 29.02 52692.31 88888.00 2007-10-25 01:38:50.906 298 18233.91 28.91 52692.27 88888.00 2007-10-25 01:38:51.406 298 18234.01 28.92 52692.27 88888.00 2007-10-25 01:38:51.906 298 18234.15 28.94 52692.31 88888.00 2007-10-25 01:38:52.406 298 18234.20 29.00 52692.35 88888.00 2007-10-25 01:38:52.906 298 18234.11 29.02 52692.41 88888.00 2007-10-25 01:38:53.406 298 18234.17 28.99 52692.44 88888.00 2007-10-25 01:38:53.906 298 18234.14 29.11 52692.44 88888.00 2007-10-25 01:38:54.406 298 18234.19 29.11 52692.51 88888.00 2007-10-25 01:38:54.906 298 18234.04 29.18 52692.44 88888.00 2007-10-25 01:38:55.406 298 18233.98 29.14 52692.48 88888.00 2007-10-25 01:38:55.906 298 18233.96 29.07 52692.60 88888.00 2007-10-25 01:38:56.406 298 18233.95 28.97 52692.51 88888.00 2007-10-25 01:38:56.906 298 18234.09 28.95 52692.42 88888.00 2007-10-25 01:38:57.406 298 18234.10 28.95 52692.45 88888.00 2007-10-25 01:38:57.906 298 18234.06 28.92 52692.54 88888.00 2007-10-25 01:38:58.406 298 18234.15 28.91 52692.55 88888.00 2007-10-25 01:38:58.906 298 18234.15 29.04 52692.54 88888.00 2007-10-25 01:38:59.406 298 18234.21 29.06 52692.65 88888.00 2007-10-25 01:38:59.906 298 18234.25 29.06 52692.56 88888.00 2007-10-25 01:39:00.406 298 18234.34 29.09 52692.51 88888.00 2007-10-25 01:39:00.906 298 18234.34 29.07 52692.45 88888.00 2007-10-25 01:39:01.406 298 18234.27 29.01 52692.39 88888.00 2007-10-25 01:39:01.906 298 18234.31 28.99 52692.37 88888.00 2007-10-25 01:39:02.406 298 18234.22 28.98 52692.37 88888.00 2007-10-25 01:39:02.906 298 18234.11 29.09 52692.38 88888.00 2007-10-25 01:39:03.406 298 18234.22 29.06 52692.42 88888.00 2007-10-25 01:39:03.906 298 18234.62 28.98 52692.28 88888.00 2007-10-25 01:39:04.406 298 18234.32 28.89 52692.30 88888.00 2007-10-25 01:39:04.906 298 18234.15 28.88 52692.31 88888.00 2007-10-25 01:39:05.406 298 18234.30 28.88 52692.31 88888.00 2007-10-25 01:39:05.906 298 18234.29 28.84 52692.40 88888.00 2007-10-25 01:39:06.406 298 18234.15 28.88 52692.39 88888.00 2007-10-25 01:39:06.906 298 18234.14 28.89 52692.42 88888.00 2007-10-25 01:39:07.406 298 18234.30 28.91 52692.45 88888.00 2007-10-25 01:39:07.906 298 18234.37 28.91 52692.45 88888.00 2007-10-25 01:39:08.406 298 18234.38 28.89 52692.57 88888.00 2007-10-25 01:39:08.906 298 18234.32 28.91 52692.49 88888.00 2007-10-25 01:39:09.406 298 18234.31 28.91 52692.37 88888.00 2007-10-25 01:39:09.906 298 18234.21 28.82 52692.37 88888.00 2007-10-25 01:39:10.406 298 18234.32 28.78 52692.31 88888.00 2007-10-25 01:39:10.906 298 18234.43 28.85 52692.25 88888.00 2007-10-25 01:39:11.406 298 18234.34 28.88 52692.29 88888.00 2007-10-25 01:39:11.906 298 18234.41 28.93 52692.37 88888.00 2007-10-25 01:39:12.406 298 18234.42 28.91 52692.49 88888.00 2007-10-25 01:39:12.906 298 18234.45 28.95 52692.45 88888.00 2007-10-25 01:39:13.406 298 18234.37 28.90 52692.45 88888.00 2007-10-25 01:39:13.906 298 18234.41 28.87 52692.44 88888.00 2007-10-25 01:39:14.406 298 18234.50 28.86 52692.45 88888.00 2007-10-25 01:39:14.906 298 18234.42 28.87 52692.40 88888.00 2007-10-25 01:39:15.406 298 18234.25 28.87 52692.38 88888.00 2007-10-25 01:39:15.906 298 18234.31 28.75 52692.50 88888.00 2007-10-25 01:39:16.406 298 18234.42 28.74 52692.51 88888.00 2007-10-25 01:39:16.906 298 18234.37 28.76 52692.44 88888.00 2007-10-25 01:39:17.406 298 18234.33 28.70 52692.38 88888.00 2007-10-25 01:39:17.906 298 18234.21 28.79 52692.45 88888.00 2007-10-25 01:39:18.406 298 18234.23 28.79 52692.46 88888.00 2007-10-25 01:39:18.906 298 18234.18 28.77 52692.46 88888.00 2007-10-25 01:39:19.406 298 18234.19 28.75 52692.50 88888.00 2007-10-25 01:39:19.906 298 18234.30 28.72 52692.58 88888.00 2007-10-25 01:39:20.406 298 18234.30 28.67 52692.62 88888.00 2007-10-25 01:39:20.906 298 18234.20 28.66 52692.63 88888.00 2007-10-25 01:39:21.406 298 18234.23 28.66 52692.60 88888.00 2007-10-25 01:39:21.906 298 18234.26 28.67 52692.68 88888.00 2007-10-25 01:39:22.406 298 18234.22 28.68 52692.53 88888.00 2007-10-25 01:39:22.906 298 18234.23 28.69 52692.49 88888.00 2007-10-25 01:39:23.406 298 18234.29 28.80 52692.37 88888.00 2007-10-25 01:39:23.906 298 18234.28 28.80 52692.31 88888.00 2007-10-25 01:39:24.406 298 18234.20 28.77 52692.39 88888.00 2007-10-25 01:39:24.906 298 18234.23 28.75 52692.45 88888.00 2007-10-25 01:39:25.406 298 18234.30 28.80 52692.45 88888.00 2007-10-25 01:39:25.906 298 18234.26 28.78 52692.40 88888.00 2007-10-25 01:39:26.406 298 18234.02 28.78 52692.48 88888.00 2007-10-25 01:39:26.906 298 18233.97 28.81 52692.39 88888.00 2007-10-25 01:39:27.406 298 18234.17 28.78 52692.43 88888.00 2007-10-25 01:39:27.906 298 18234.10 28.73 52692.51 88888.00 2007-10-25 01:39:28.406 298 18234.14 28.71 52692.48 88888.00 2007-10-25 01:39:28.906 298 18234.16 28.69 52692.40 88888.00 2007-10-25 01:39:29.406 298 18234.15 28.64 52692.44 88888.00 2007-10-25 01:39:29.906 298 18234.12 28.64 52692.41 88888.00 2007-10-25 01:39:30.406 298 18234.07 28.74 52692.34 88888.00 2007-10-25 01:39:30.906 298 18234.11 28.78 52692.46 88888.00 2007-10-25 01:39:31.406 298 18234.15 28.70 52692.58 88888.00 2007-10-25 01:39:31.906 298 18234.25 28.65 52692.51 88888.00 2007-10-25 01:39:32.406 298 18234.20 28.70 52692.53 88888.00 2007-10-25 01:39:32.906 298 18234.22 28.76 52692.55 88888.00 2007-10-25 01:39:33.406 298 18234.38 28.81 52692.50 88888.00 2007-10-25 01:39:33.906 298 18234.45 28.76 52692.69 88888.00 2007-10-25 01:39:34.406 298 18234.45 28.71 52692.64 88888.00 2007-10-25 01:39:34.906 298 18234.48 28.69 52692.60 88888.00 2007-10-25 01:39:35.406 298 18234.43 28.67 52692.46 88888.00 2007-10-25 01:39:35.906 298 18234.43 28.69 52692.40 88888.00 2007-10-25 01:39:36.406 298 18234.29 28.81 52692.44 88888.00 2007-10-25 01:39:36.906 298 18234.19 28.82 52692.46 88888.00 2007-10-25 01:39:37.406 298 18234.17 28.81 52692.57 88888.00 2007-10-25 01:39:37.906 298 18234.31 28.80 52692.60 88888.00 2007-10-25 01:39:38.406 298 18234.26 28.84 52692.72 88888.00 2007-10-25 01:39:38.906 298 18234.29 28.78 52692.69 88888.00 2007-10-25 01:39:39.406 298 18234.41 28.78 52692.68 88888.00 2007-10-25 01:39:39.906 298 18234.28 28.81 52692.87 88888.00 2007-10-25 01:39:40.406 298 18234.16 28.86 52692.98 88888.00 2007-10-25 01:39:40.906 298 18234.16 28.93 52692.88 88888.00 2007-10-25 01:39:41.406 298 18234.08 28.98 52692.78 88888.00 2007-10-25 01:39:41.906 298 18234.17 28.93 52692.72 88888.00 2007-10-25 01:39:42.406 298 18234.17 28.89 52692.63 88888.00 2007-10-25 01:39:42.906 298 18234.12 28.88 52692.67 88888.00 2007-10-25 01:39:43.406 298 18234.11 28.91 52692.70 88888.00 2007-10-25 01:39:43.906 298 18234.09 28.92 52692.60 88888.00 2007-10-25 01:39:44.406 298 18234.17 28.93 52692.52 88888.00 2007-10-25 01:39:44.906 298 18234.16 28.86 52692.51 88888.00 2007-10-25 01:39:45.406 298 18234.11 28.84 52692.51 88888.00 2007-10-25 01:39:45.906 298 18234.11 28.87 52692.45 88888.00 2007-10-25 01:39:46.406 298 18234.12 28.84 52692.42 88888.00 2007-10-25 01:39:46.906 298 18233.97 28.82 52692.50 88888.00 2007-10-25 01:39:47.406 298 18233.97 28.80 52692.60 88888.00 2007-10-25 01:39:47.906 298 18234.14 28.81 52692.61 88888.00 2007-10-25 01:39:48.403 298 18234.16 28.77 52692.60 88888.00 2007-10-25 01:39:48.903 298 18233.97 28.73 52692.64 88888.00 2007-10-25 01:39:49.403 298 18234.04 28.78 52692.65 88888.00 2007-10-25 01:39:49.903 298 18234.00 28.82 52692.61 88888.00 2007-10-25 01:39:50.403 298 18233.95 28.71 52692.60 88888.00 2007-10-25 01:39:50.903 298 18234.05 28.76 52692.55 88888.00 2007-10-25 01:39:51.403 298 18234.09 28.76 52692.51 88888.00 2007-10-25 01:39:51.903 298 18233.99 28.74 52692.54 88888.00 2007-10-25 01:39:52.403 298 18234.00 28.66 52692.55 88888.00 2007-10-25 01:39:52.903 298 18233.99 28.66 52692.55 88888.00 2007-10-25 01:39:53.403 298 18233.99 28.74 52692.51 88888.00 2007-10-25 01:39:53.903 298 18233.97 28.71 52692.42 88888.00 2007-10-25 01:39:54.403 298 18233.87 28.73 52692.45 88888.00 2007-10-25 01:39:54.903 298 18233.93 28.75 52692.52 88888.00 2007-10-25 01:39:55.403 298 18234.01 28.73 52692.53 88888.00 2007-10-25 01:39:55.903 298 18234.07 28.76 52692.54 88888.00 2007-10-25 01:39:56.403 298 18234.06 28.75 52692.56 88888.00 2007-10-25 01:39:56.903 298 18234.09 28.67 52692.55 88888.00 2007-10-25 01:39:57.403 298 18234.11 28.57 52692.61 88888.00 2007-10-25 01:39:57.903 298 18234.09 28.57 52692.53 88888.00 2007-10-25 01:39:58.403 298 18234.08 28.61 52692.55 88888.00 2007-10-25 01:39:58.903 298 18234.09 28.65 52692.69 88888.00 2007-10-25 01:39:59.403 298 18234.18 28.63 52692.65 88888.00 2007-10-25 01:39:59.903 298 18234.12 28.66 52692.75 88888.00 2007-10-25 01:40:00.403 298 18234.09 28.63 52692.74 88888.00 2007-10-25 01:40:00.903 298 18234.10 28.58 52692.79 88888.00 2007-10-25 01:40:01.403 298 18234.07 28.52 52692.72 88888.00 2007-10-25 01:40:01.903 298 18233.89 28.53 52692.66 88888.00 2007-10-25 01:40:02.403 298 18234.01 28.58 52692.68 88888.00 2007-10-25 01:40:02.903 298 18234.09 28.64 52692.63 88888.00 2007-10-25 01:40:03.403 298 18234.09 28.66 52692.61 88888.00 2007-10-25 01:40:03.903 298 18234.22 28.57 52692.65 88888.00 2007-10-25 01:40:04.403 298 18234.25 28.55 52692.72 88888.00 2007-10-25 01:40:04.903 298 18234.06 28.59 52692.88 88888.00 2007-10-25 01:40:05.403 298 18233.97 28.68 52692.86 88888.00 2007-10-25 01:40:05.903 298 18233.98 28.68 52692.65 88888.00 2007-10-25 01:40:06.403 298 18234.10 28.69 52692.69 88888.00 2007-10-25 01:40:06.903 298 18234.10 28.76 52692.72 88888.00 2007-10-25 01:40:07.403 298 18234.04 28.80 52692.68 88888.00 2007-10-25 01:40:07.903 298 18233.99 28.84 52692.63 88888.00 2007-10-25 01:40:08.403 298 18233.88 28.87 52692.64 88888.00 2007-10-25 01:40:08.903 298 18233.94 28.82 52692.74 88888.00 2007-10-25 01:40:09.403 298 18234.06 28.80 52692.84 88888.00 2007-10-25 01:40:09.903 298 18234.17 28.80 52692.79 88888.00 2007-10-25 01:40:10.403 298 18234.26 28.82 52692.65 88888.00 2007-10-25 01:40:10.903 298 18234.07 28.82 52692.72 88888.00 2007-10-25 01:40:11.403 298 18234.07 28.73 52692.78 88888.00 2007-10-25 01:40:11.903 298 18234.11 28.65 52692.74 88888.00 2007-10-25 01:40:12.403 298 18234.14 28.66 52692.62 88888.00 2007-10-25 01:40:12.903 298 18234.16 28.63 52692.72 88888.00 2007-10-25 01:40:13.403 298 18234.23 28.63 52692.85 88888.00 2007-10-25 01:40:13.903 298 18234.38 28.56 52692.89 88888.00 2007-10-25 01:40:14.403 298 18234.23 28.58 52692.96 88888.00 2007-10-25 01:40:14.903 298 18234.26 28.59 52692.99 88888.00 2007-10-25 01:40:15.403 298 18234.25 28.58 52692.96 88888.00 2007-10-25 01:40:15.903 298 18234.28 28.63 52692.89 88888.00 2007-10-25 01:40:16.403 298 18234.25 28.60 52692.79 88888.00 2007-10-25 01:40:16.903 298 18234.16 28.56 52692.80 88888.00 2007-10-25 01:40:17.403 298 18234.16 28.53 52692.83 88888.00 2007-10-25 01:40:17.903 298 18234.17 28.53 52692.87 88888.00 2007-10-25 01:40:18.403 298 18234.21 28.52 52693.00 88888.00 2007-10-25 01:40:18.903 298 18234.21 28.56 52693.04 88888.00 2007-10-25 01:40:19.403 298 18234.26 28.62 52692.98 88888.00 2007-10-25 01:40:19.903 298 18234.06 28.60 52692.90 88888.00 2007-10-25 01:40:20.403 298 18234.11 28.59 52692.83 88888.00 2007-10-25 01:40:20.903 298 18234.06 28.64 52692.84 88888.00 2007-10-25 01:40:21.403 298 18234.14 28.60 52692.80 88888.00 2007-10-25 01:40:21.903 298 18234.21 28.63 52692.81 88888.00 2007-10-25 01:40:22.403 298 18234.15 28.60 52692.93 88888.00 2007-10-25 01:40:22.903 298 18234.08 28.59 52692.91 88888.00 2007-10-25 01:40:23.403 298 18234.12 28.56 52692.86 88888.00 2007-10-25 01:40:23.903 298 18234.15 28.41 52692.83 88888.00 2007-10-25 01:40:24.403 298 18234.22 28.45 52692.77 88888.00 2007-10-25 01:40:24.903 298 18234.30 28.48 52692.79 88888.00 2007-10-25 01:40:25.403 298 18234.20 28.47 52692.90 88888.00 2007-10-25 01:40:25.903 298 18234.23 28.49 52693.03 88888.00 2007-10-25 01:40:26.403 298 18234.25 28.62 52692.96 88888.00 2007-10-25 01:40:26.903 298 18234.27 28.69 52692.83 88888.00 2007-10-25 01:40:27.403 298 18234.21 28.62 52692.81 88888.00 2007-10-25 01:40:27.903 298 18234.15 28.61 52692.84 88888.00 2007-10-25 01:40:28.403 298 18234.08 28.64 52692.67 88888.00 2007-10-25 01:40:28.903 298 18234.11 28.61 52692.56 88888.00 2007-10-25 01:40:29.403 298 18234.18 28.59 52692.45 88888.00 2007-10-25 01:40:29.903 298 18234.16 28.58 52692.52 88888.00 2007-10-25 01:40:30.403 298 18234.14 28.59 52692.52 88888.00 2007-10-25 01:40:30.903 298 18234.23 28.67 52692.55 88888.00 2007-10-25 01:40:31.403 298 18234.16 28.66 52692.49 88888.00 2007-10-25 01:40:31.903 298 18234.19 28.63 52692.51 88888.00 2007-10-25 01:40:32.403 298 18234.32 28.66 52692.61 88888.00 2007-10-25 01:40:32.903 298 18234.32 28.67 52692.60 88888.00 2007-10-25 01:40:33.403 298 18234.54 28.70 52692.61 88888.00 2007-10-25 01:40:33.903 298 18234.61 28.71 52692.60 88888.00 2007-10-25 01:40:34.403 298 18234.50 28.72 52692.58 88888.00 2007-10-25 01:40:34.903 298 18234.37 28.66 52692.49 88888.00 2007-10-25 01:40:35.403 298 18234.16 28.69 52692.51 88888.00 2007-10-25 01:40:35.903 298 18234.11 28.77 52692.42 88888.00 2007-10-25 01:40:36.403 298 18233.98 28.75 52692.41 88888.00 2007-10-25 01:40:36.903 298 18233.89 28.72 52692.51 88888.00 2007-10-25 01:40:37.403 298 18233.98 28.67 52692.54 88888.00 2007-10-25 01:40:37.903 298 18234.02 28.66 52692.54 88888.00 2007-10-25 01:40:38.403 298 18234.14 28.62 52692.65 88888.00 2007-10-25 01:40:38.903 298 18234.20 28.62 52692.63 88888.00 2007-10-25 01:40:39.403 298 18234.12 28.58 52692.69 88888.00 2007-10-25 01:40:39.903 298 18234.18 28.57 52692.65 88888.00 2007-10-25 01:40:40.403 298 18234.11 28.56 52692.65 88888.00 2007-10-25 01:40:40.903 298 18234.10 28.64 52692.72 88888.00 2007-10-25 01:40:41.403 298 18234.19 28.68 52692.67 88888.00 2007-10-25 01:40:41.903 298 18234.32 28.69 52692.72 88888.00 2007-10-25 01:40:42.403 298 18234.11 28.75 52692.64 88888.00 2007-10-25 01:40:42.903 298 18234.06 28.76 52692.67 88888.00 2007-10-25 01:40:43.403 298 18234.11 28.74 52692.62 88888.00 2007-10-25 01:40:43.903 298 18234.14 28.65 52692.54 88888.00 2007-10-25 01:40:44.403 298 18234.06 28.65 52692.50 88888.00 2007-10-25 01:40:44.903 298 18234.08 28.64 52692.53 88888.00 2007-10-25 01:40:45.403 298 18234.14 28.57 52692.53 88888.00 2007-10-25 01:40:45.903 298 18234.11 28.63 52692.53 88888.00 2007-10-25 01:40:46.403 298 18234.21 28.64 52692.52 88888.00 2007-10-25 01:40:46.903 298 18234.17 28.62 52692.54 88888.00 2007-10-25 01:40:47.403 298 18234.11 28.66 52692.63 88888.00 2007-10-25 01:40:47.903 298 18234.14 28.64 52692.60 88888.00 2007-10-25 01:40:48.403 298 18234.17 28.59 52692.55 88888.00 2007-10-25 01:40:48.903 298 18234.12 28.56 52692.55 88888.00 2007-10-25 01:40:49.403 298 18234.10 28.54 52692.52 88888.00 2007-10-25 01:40:49.903 298 18234.00 28.63 52692.51 88888.00 2007-10-25 01:40:50.403 298 18233.99 28.63 52692.60 88888.00 2007-10-25 01:40:50.903 298 18233.98 28.62 52692.70 88888.00 2007-10-25 01:40:51.403 298 18233.90 28.64 52692.72 88888.00 2007-10-25 01:40:51.903 298 18234.00 28.63 52692.75 88888.00 2007-10-25 01:40:52.403 298 18234.22 28.70 52692.70 88888.00 2007-10-25 01:40:52.903 298 18234.30 28.67 52692.73 88888.00 2007-10-25 01:40:53.403 298 18234.36 28.66 52692.70 88888.00 2007-10-25 01:40:53.903 298 18234.11 28.73 52692.79 88888.00 2007-10-25 01:40:54.403 298 18234.15 28.70 52692.80 88888.00 2007-10-25 01:40:54.903 298 18234.20 28.70 52692.73 88888.00 2007-10-25 01:40:55.403 298 18234.00 28.71 52692.60 88888.00 2007-10-25 01:40:55.903 298 18234.00 28.72 52692.50 88888.00 2007-10-25 01:40:56.403 298 18233.96 28.75 52692.49 88888.00 2007-10-25 01:40:56.903 298 18233.84 28.67 52692.53 88888.00 2007-10-25 01:40:57.403 298 18233.83 28.68 52692.56 88888.00 2007-10-25 01:40:57.903 298 18233.84 28.70 52692.55 88888.00 2007-10-25 01:40:58.403 298 18234.01 28.68 52692.65 88888.00 2007-10-25 01:40:58.903 298 18234.07 28.72 52692.63 88888.00 2007-10-25 01:40:59.403 298 18233.93 28.74 52692.69 88888.00 2007-10-25 01:40:59.903 298 18233.98 28.72 52692.65 88888.00 2007-10-25 01:41:00.403 298 18234.15 28.68 52692.66 88888.00 2007-10-25 01:41:00.903 298 18234.11 28.61 52692.63 88888.00 2007-10-25 01:41:01.403 298 18233.95 28.58 52692.68 88888.00 2007-10-25 01:41:01.903 298 18233.99 28.63 52692.70 88888.00 2007-10-25 01:41:02.403 298 18233.99 28.67 52692.66 88888.00 2007-10-25 01:41:02.903 298 18233.82 28.73 52692.69 88888.00 2007-10-25 01:41:03.403 298 18233.74 28.68 52692.63 88888.00 2007-10-25 01:41:03.903 298 18233.84 28.66 52692.63 88888.00 2007-10-25 01:41:04.403 298 18233.86 28.66 52692.86 88888.00 2007-10-25 01:41:04.903 298 18233.89 28.74 52692.75 88888.00 2007-10-25 01:41:05.403 298 18233.89 28.76 52692.73 88888.00 2007-10-25 01:41:05.903 298 18233.77 28.67 52692.73 88888.00 2007-10-25 01:41:06.403 298 18233.85 28.65 52692.75 88888.00 2007-10-25 01:41:06.903 298 18233.88 28.67 52692.75 88888.00 2007-10-25 01:41:07.403 298 18233.83 28.67 52692.77 88888.00 2007-10-25 01:41:07.903 298 18233.83 28.68 52692.72 88888.00 2007-10-25 01:41:08.403 298 18233.76 28.73 52692.67 88888.00 2007-10-25 01:41:08.903 298 18233.90 28.73 52692.57 88888.00 2007-10-25 01:41:09.403 298 18233.98 28.73 52692.55 88888.00 2007-10-25 01:41:09.903 298 18233.91 28.73 52692.60 88888.00 2007-10-25 01:41:10.403 298 18233.86 28.84 52692.60 88888.00 2007-10-25 01:41:10.903 298 18233.95 28.77 52692.56 88888.00 2007-10-25 01:41:11.403 298 18233.90 28.84 52692.46 88888.00 2007-10-25 01:41:11.903 298 18233.74 28.91 52692.40 88888.00 2007-10-25 01:41:12.403 298 18233.73 28.91 52692.40 88888.00 2007-10-25 01:41:12.903 298 18233.78 28.82 52692.49 88888.00 2007-10-25 01:41:13.403 298 18233.83 28.79 52692.42 88888.00 2007-10-25 01:41:13.903 298 18233.80 28.82 52692.45 88888.00 2007-10-25 01:41:14.403 298 18233.96 28.80 52692.41 88888.00 2007-10-25 01:41:14.903 298 18233.88 28.82 52692.46 88888.00 2007-10-25 01:41:15.403 298 18233.84 28.84 52692.30 88888.00 2007-10-25 01:41:15.903 298 18233.91 28.91 52692.29 88888.00 2007-10-25 01:41:16.403 298 18233.76 28.91 52692.27 88888.00 2007-10-25 01:41:16.903 298 18233.79 28.87 52692.38 88888.00 2007-10-25 01:41:17.403 298 18233.84 28.89 52692.54 88888.00 2007-10-25 01:41:17.903 298 18233.86 28.81 52692.51 88888.00 2007-10-25 01:41:18.403 298 18233.87 28.81 52692.38 88888.00 2007-10-25 01:41:18.903 298 18233.73 28.78 52692.30 88888.00 2007-10-25 01:41:19.403 298 18233.85 28.74 52692.33 88888.00 2007-10-25 01:41:19.903 298 18233.93 28.69 52692.30 88888.00 2007-10-25 01:41:20.403 298 18233.99 28.71 52692.26 88888.00 2007-10-25 01:41:20.903 298 18234.12 28.84 52692.41 88888.00 2007-10-25 01:41:21.403 298 18234.14 28.87 52692.43 88888.00 2007-10-25 01:41:21.903 298 18234.06 28.88 52692.43 88888.00 2007-10-25 01:41:22.403 298 18233.99 28.81 52692.45 88888.00 2007-10-25 01:41:22.903 298 18234.02 28.78 52692.43 88888.00 2007-10-25 01:41:23.403 298 18234.06 28.73 52692.44 88888.00 2007-10-25 01:41:23.903 298 18234.15 28.74 52692.44 88888.00 2007-10-25 01:41:24.403 298 18234.06 28.73 52692.32 88888.00 2007-10-25 01:41:24.903 298 18234.10 28.75 52692.21 88888.00 2007-10-25 01:41:25.403 298 18234.06 28.79 52692.21 88888.00 2007-10-25 01:41:25.903 298 18234.02 28.76 52692.14 88888.00 2007-10-25 01:41:26.403 298 18233.91 28.71 52692.18 88888.00 2007-10-25 01:41:26.903 298 18233.79 28.75 52692.20 88888.00 2007-10-25 01:41:27.403 298 18233.79 28.79 52692.38 88888.00 2007-10-25 01:41:27.903 298 18233.95 28.74 52692.38 88888.00 2007-10-25 01:41:28.403 298 18233.97 28.68 52692.31 88888.00 2007-10-25 01:41:28.903 298 18233.94 28.66 52692.26 88888.00 2007-10-25 01:41:29.403 298 18233.95 28.74 52692.32 88888.00 2007-10-25 01:41:29.903 298 18233.85 28.74 52692.34 88888.00 2007-10-25 01:41:30.403 298 18233.85 28.69 52692.21 88888.00 2007-10-25 01:41:30.903 298 18234.06 28.76 52692.31 88888.00 2007-10-25 01:41:31.403 298 18234.09 28.84 52692.39 88888.00 2007-10-25 01:41:31.903 298 18233.91 28.78 52692.40 88888.00 2007-10-25 01:41:32.403 298 18233.88 28.80 52692.40 88888.00 2007-10-25 01:41:32.903 298 18233.88 28.84 52692.42 88888.00 2007-10-25 01:41:33.403 298 18233.84 28.84 52692.35 88888.00 2007-10-25 01:41:33.903 298 18233.85 28.86 52692.39 88888.00 2007-10-25 01:41:34.403 298 18233.94 28.79 52692.33 88888.00 2007-10-25 01:41:34.903 298 18233.96 28.85 52692.32 88888.00 2007-10-25 01:41:35.403 298 18233.87 28.92 52692.35 88888.00 2007-10-25 01:41:35.903 298 18233.84 28.91 52692.33 88888.00 2007-10-25 01:41:36.403 298 18233.84 28.89 52692.31 88888.00 2007-10-25 01:41:36.903 298 18233.87 28.82 52692.23 88888.00 2007-10-25 01:41:37.403 298 18233.76 28.90 52692.29 88888.00 2007-10-25 01:41:37.903 298 18233.74 28.95 52692.43 88888.00 2007-10-25 01:41:38.403 298 18233.78 28.89 52692.40 88888.00 2007-10-25 01:41:38.903 298 18233.91 28.88 52692.44 88888.00 2007-10-25 01:41:39.403 298 18233.87 28.95 52692.41 88888.00 2007-10-25 01:41:39.903 298 18233.79 29.00 52692.50 88888.00 2007-10-25 01:41:40.403 298 18233.78 28.99 52692.43 88888.00 2007-10-25 01:41:40.903 298 18233.79 28.95 52692.44 88888.00 2007-10-25 01:41:41.403 298 18233.63 28.88 52692.52 88888.00 2007-10-25 01:41:41.903 298 18233.74 28.89 52692.54 88888.00 2007-10-25 01:41:42.403 298 18233.69 28.92 52692.54 88888.00 2007-10-25 01:41:42.903 298 18233.74 28.96 52692.54 88888.00 2007-10-25 01:41:43.403 298 18233.69 28.93 52692.56 88888.00 2007-10-25 01:41:43.903 298 18233.66 28.94 52692.56 88888.00 2007-10-25 01:41:44.403 298 18233.72 28.96 52692.58 88888.00 2007-10-25 01:41:44.903 298 18233.77 28.93 52692.57 88888.00 2007-10-25 01:41:45.403 298 18233.80 28.91 52692.60 88888.00 2007-10-25 01:41:45.903 298 18233.64 28.97 52692.53 88888.00 2007-10-25 01:41:46.403 298 18233.53 28.99 52692.45 88888.00 2007-10-25 01:41:46.903 298 18233.56 28.99 52692.52 88888.00 2007-10-25 01:41:47.403 298 18233.72 28.96 52692.58 88888.00 2007-10-25 01:41:47.903 298 18233.73 28.95 52692.48 88888.00 2007-10-25 01:41:48.403 298 18233.71 28.99 52692.50 88888.00 2007-10-25 01:41:48.903 298 18234.08 28.96 52692.51 88888.00 2007-10-25 01:41:49.403 298 18234.12 28.91 52692.65 88888.00 2007-10-25 01:41:49.903 298 18234.02 28.93 52692.65 88888.00 2007-10-25 01:41:50.403 298 18233.71 28.88 52692.78 88888.00 2007-10-25 01:41:50.903 298 18233.65 28.93 52692.78 88888.00 2007-10-25 01:41:51.403 298 18233.53 28.87 52692.63 88888.00 2007-10-25 01:41:51.903 298 18233.52 28.86 52692.63 88888.00 2007-10-25 01:41:52.403 298 18233.60 28.95 52692.69 88888.00 2007-10-25 01:41:52.903 298 18233.78 28.98 52692.62 88888.00 2007-10-25 01:41:53.403 298 18233.68 28.88 52692.45 88888.00 2007-10-25 01:41:53.903 298 18233.61 28.84 52692.33 88888.00 2007-10-25 01:41:54.403 298 18233.55 28.88 52692.45 88888.00 2007-10-25 01:41:54.903 298 18233.74 28.93 52692.53 88888.00 2007-10-25 01:41:55.403 298 18233.77 28.94 52692.48 88888.00 2007-10-25 01:41:55.903 298 18233.58 28.96 52692.53 88888.00 2007-10-25 01:41:56.403 298 18233.65 28.91 52692.63 88888.00 2007-10-25 01:41:56.903 298 18233.71 28.95 52692.60 88888.00 2007-10-25 01:41:57.403 298 18233.75 28.89 52692.65 88888.00 2007-10-25 01:41:57.903 298 18233.69 28.92 52692.67 88888.00 2007-10-25 01:41:58.403 298 18233.73 28.99 52692.56 88888.00 2007-10-25 01:41:58.903 298 18233.80 29.04 52692.58 88888.00 2007-10-25 01:41:59.403 298 18233.82 29.04 52692.65 88888.00 2007-10-25 01:41:59.903 298 18233.85 29.05 52692.58 88888.00 2007-10-25 01:42:00.403 298 18233.71 29.08 52692.64 88888.00 2007-10-25 01:42:00.903 298 18233.71 29.03 52692.52 88888.00 2007-10-25 01:42:01.403 298 18233.77 29.05 52692.58 88888.00 2007-10-25 01:42:01.903 298 18233.67 29.13 52692.76 88888.00 2007-10-25 01:42:02.403 298 18233.67 29.19 52692.68 88888.00 2007-10-25 01:42:02.903 298 18233.66 29.23 52692.67 88888.00 2007-10-25 01:42:03.403 298 18233.65 29.21 52692.69 88888.00 2007-10-25 01:42:03.903 298 18233.66 29.18 52692.66 88888.00 2007-10-25 01:42:04.403 298 18233.62 29.14 52692.58 88888.00 2007-10-25 01:42:04.903 298 18233.62 29.11 52692.55 88888.00 2007-10-25 01:42:05.403 298 18233.55 29.09 52692.41 88888.00 2007-10-25 01:42:05.903 298 18233.60 29.07 52692.44 88888.00 2007-10-25 01:42:06.403 298 18233.44 29.08 52692.43 88888.00 2007-10-25 01:42:06.903 298 18233.43 29.12 52692.49 88888.00 2007-10-25 01:42:07.403 298 18233.33 29.16 52692.46 88888.00 2007-10-25 01:42:07.903 298 18233.25 29.16 52692.57 88888.00 2007-10-25 01:42:08.403 298 18233.11 29.12 52692.68 88888.00 2007-10-25 01:42:08.903 298 18233.15 29.08 52692.64 88888.00 2007-10-25 01:42:09.403 298 18233.32 29.05 52692.42 88888.00 2007-10-25 01:42:09.903 298 18233.29 29.06 52692.43 88888.00 2007-10-25 01:42:10.403 298 18233.30 28.99 52692.55 88888.00 2007-10-25 01:42:10.903 298 18233.23 29.03 52692.56 88888.00 2007-10-25 01:42:11.403 298 18233.38 29.09 52692.56 88888.00 2007-10-25 01:42:11.903 298 18233.50 29.13 52692.69 88888.00 2007-10-25 01:42:12.403 298 18233.51 29.04 52692.84 88888.00 2007-10-25 01:42:12.903 298 18233.55 28.99 52692.86 88888.00 2007-10-25 01:42:13.403 298 18233.53 28.98 52692.76 88888.00 2007-10-25 01:42:13.903 298 18233.28 28.99 52692.68 88888.00 2007-10-25 01:42:14.403 298 18233.07 29.06 52692.60 88888.00 2007-10-25 01:42:14.903 298 18233.24 29.13 52692.66 88888.00 2007-10-25 01:42:15.403 298 18233.35 29.16 52692.62 88888.00 2007-10-25 01:42:15.903 298 18233.32 29.10 52692.60 88888.00 2007-10-25 01:42:16.403 298 18233.23 29.12 52692.57 88888.00 2007-10-25 01:42:16.903 298 18233.25 29.15 52692.58 88888.00 2007-10-25 01:42:17.403 298 18233.15 29.14 52692.61 88888.00 2007-10-25 01:42:17.903 298 18233.22 29.16 52692.65 88888.00 2007-10-25 01:42:18.403 298 18233.26 29.15 52692.60 88888.00 2007-10-25 01:42:18.903 298 18233.39 29.20 52692.48 88888.00 2007-10-25 01:42:19.403 298 18233.58 29.22 52692.53 88888.00 2007-10-25 01:42:19.903 298 18233.23 29.15 52692.58 88888.00 2007-10-25 01:42:20.403 298 18233.25 29.13 52692.54 88888.00 2007-10-25 01:42:20.903 298 18233.34 29.15 52692.61 88888.00 2007-10-25 01:42:21.403 298 18233.35 29.28 52692.57 88888.00 2007-10-25 01:42:21.903 298 18233.45 29.28 52692.57 88888.00 2007-10-25 01:42:22.403 298 18233.44 29.19 52692.68 88888.00 2007-10-25 01:42:22.903 298 18233.32 29.26 52692.58 88888.00 2007-10-25 01:42:23.403 298 18233.10 29.29 52692.53 88888.00 2007-10-25 01:42:23.903 298 18233.19 29.26 52692.50 88888.00 2007-10-25 01:42:24.403 298 18233.23 29.27 52692.50 88888.00 2007-10-25 01:42:24.903 298 18233.21 29.27 52692.48 88888.00 2007-10-25 01:42:25.403 298 18233.15 29.24 52692.46 88888.00 2007-10-25 01:42:25.903 298 18233.47 29.25 52692.52 88888.00 2007-10-25 01:42:26.403 298 18233.53 29.32 52692.54 88888.00 2007-10-25 01:42:26.903 298 18233.29 29.34 52692.65 88888.00 2007-10-25 01:42:27.403 298 18233.34 29.32 52692.58 88888.00 2007-10-25 01:42:27.903 298 18233.34 29.35 52692.52 88888.00 2007-10-25 01:42:28.403 298 18233.44 29.39 52692.46 88888.00 2007-10-25 01:42:28.903 298 18233.54 29.36 52692.46 88888.00 2007-10-25 01:42:29.403 298 18233.46 29.29 52692.43 88888.00 2007-10-25 01:42:29.903 298 18233.52 29.22 52692.31 88888.00 2007-10-25 01:42:30.403 298 18233.60 29.19 52692.31 88888.00 2007-10-25 01:42:30.903 298 18233.69 29.14 52692.37 88888.00 2007-10-25 01:42:31.403 298 18233.93 29.13 52692.31 88888.00 2007-10-25 01:42:31.903 298 18234.21 29.21 52692.23 88888.00 2007-10-25 01:42:32.403 298 18233.93 29.27 52692.23 88888.00 2007-10-25 01:42:32.903 298 18233.69 29.35 52692.30 88888.00 2007-10-25 01:42:33.403 298 18233.66 29.39 52692.34 88888.00 2007-10-25 01:42:33.903 298 18233.64 29.46 52692.40 88888.00 2007-10-25 01:42:34.403 298 18233.68 29.45 52692.29 88888.00 2007-10-25 01:42:34.903 298 18233.56 29.42 52692.31 88888.00 2007-10-25 01:42:35.403 298 18233.57 29.48 52692.31 88888.00 2007-10-25 01:42:35.903 298 18233.51 29.45 52692.19 88888.00 2007-10-25 01:42:36.403 298 18233.50 29.47 52692.23 88888.00 2007-10-25 01:42:36.903 298 18233.44 29.53 52692.28 88888.00 2007-10-25 01:42:37.403 298 18233.46 29.53 52692.29 88888.00 2007-10-25 01:42:37.903 298 18233.42 29.51 52692.39 88888.00 2007-10-25 01:42:38.403 298 18233.32 29.54 52692.52 88888.00 2007-10-25 01:42:38.903 298 18233.31 29.47 52692.55 88888.00 2007-10-25 01:42:39.403 298 18233.42 29.45 52692.51 88888.00 2007-10-25 01:42:39.903 298 18233.41 29.48 52692.37 88888.00 2007-10-25 01:42:40.403 298 18233.40 29.57 52692.32 88888.00 2007-10-25 01:42:40.903 298 18233.46 29.53 52692.37 88888.00 2007-10-25 01:42:41.403 298 18233.38 29.45 52692.29 88888.00 2007-10-25 01:42:41.903 298 18233.44 29.46 52692.26 88888.00 2007-10-25 01:42:42.403 298 18233.53 29.49 52692.23 88888.00 2007-10-25 01:42:42.903 298 18233.57 29.52 52692.34 88888.00 2007-10-25 01:42:43.403 298 18233.61 29.45 52692.25 88888.00 2007-10-25 01:42:43.903 298 18233.56 29.44 52692.20 88888.00 2007-10-25 01:42:44.403 298 18233.49 29.40 52692.28 88888.00 2007-10-25 01:42:44.903 298 18233.46 29.38 52692.27 88888.00 2007-10-25 01:42:45.403 298 18233.53 29.40 52692.27 88888.00 2007-10-25 01:42:45.903 298 18233.64 29.40 52692.37 88888.00 2007-10-25 01:42:46.403 298 18233.55 29.37 52692.37 88888.00 2007-10-25 01:42:46.903 298 18233.50 29.42 52692.38 88888.00 2007-10-25 01:42:47.403 298 18233.47 29.40 52692.35 88888.00 2007-10-25 01:42:47.903 298 18233.57 29.37 52692.28 88888.00 2007-10-25 01:42:48.403 298 18233.64 29.36 52692.31 88888.00 2007-10-25 01:42:48.903 298 18233.65 29.44 52692.55 88888.00 2007-10-25 01:42:49.403 298 18233.74 29.44 52692.62 88888.00 2007-10-25 01:42:49.903 298 18233.78 29.48 52692.42 88888.00 2007-10-25 01:42:50.403 298 18233.73 29.44 52692.37 88888.00 2007-10-25 01:42:50.903 298 18233.62 29.39 52692.37 88888.00 2007-10-25 01:42:51.403 298 18233.54 29.39 52692.38 88888.00 2007-10-25 01:42:51.903 298 18233.55 29.39 52692.48 88888.00 2007-10-25 01:42:52.403 298 18233.71 29.41 52692.43 88888.00 2007-10-25 01:42:52.903 298 18233.67 29.42 52692.48 88888.00 2007-10-25 01:42:53.403 298 18233.68 29.44 52692.53 88888.00 2007-10-25 01:42:53.903 298 18233.64 29.37 52692.49 88888.00 2007-10-25 01:42:54.403 298 18233.66 29.36 52692.54 88888.00 2007-10-25 01:42:54.903 298 18233.76 29.36 52692.46 88888.00 2007-10-25 01:42:55.403 298 18233.76 29.38 52692.41 88888.00 2007-10-25 01:42:55.903 298 18233.73 29.36 52692.46 88888.00 2007-10-25 01:42:56.403 298 18233.75 29.39 52692.53 88888.00 2007-10-25 01:42:56.903 298 18233.65 29.34 52692.46 88888.00 2007-10-25 01:42:57.403 298 18233.57 29.23 52692.31 88888.00 2007-10-25 01:42:57.903 298 18233.53 29.22 52692.41 88888.00 2007-10-25 01:42:58.403 298 18233.52 29.26 52692.44 88888.00 2007-10-25 01:42:58.903 298 18233.61 29.31 52692.45 88888.00 2007-10-25 01:42:59.403 298 18233.60 29.29 52692.51 88888.00 2007-10-25 01:42:59.903 298 18233.50 29.19 52692.46 88888.00 2007-10-25 01:43:00.403 298 18233.47 29.21 52692.28 88888.00 2007-10-25 01:43:00.903 298 18233.50 29.23 52692.33 88888.00 2007-10-25 01:43:01.403 298 18233.54 29.29 52692.41 88888.00 2007-10-25 01:43:01.903 298 18233.71 29.23 52692.28 88888.00 2007-10-25 01:43:02.403 298 18233.71 29.31 52692.23 88888.00 2007-10-25 01:43:02.903 298 18233.68 29.38 52692.27 88888.00 2007-10-25 01:43:03.403 298 18233.69 29.39 52692.33 88888.00 2007-10-25 01:43:03.903 298 18233.76 29.34 52692.35 88888.00 2007-10-25 01:43:04.403 298 18233.71 29.36 52692.41 88888.00 2007-10-25 01:43:04.903 298 18233.63 29.40 52692.50 88888.00 2007-10-25 01:43:05.403 298 18233.61 29.36 52692.50 88888.00 2007-10-25 01:43:05.903 298 18233.61 29.44 52692.57 88888.00 2007-10-25 01:43:06.403 298 18233.52 29.44 52692.62 88888.00 2007-10-25 01:43:06.903 298 18233.51 29.39 52692.57 88888.00 2007-10-25 01:43:07.403 298 18233.68 29.40 52692.48 88888.00 2007-10-25 01:43:07.903 298 18233.66 29.46 52692.54 88888.00 2007-10-25 01:43:08.403 298 18233.58 29.36 52692.54 88888.00 2007-10-25 01:43:08.903 298 18233.64 29.31 52692.41 88888.00 2007-10-25 01:43:09.403 298 18233.72 29.35 52692.26 88888.00 2007-10-25 01:43:09.903 298 18233.66 29.41 52692.33 88888.00 2007-10-25 01:43:10.403 298 18233.61 29.37 52692.40 88888.00 2007-10-25 01:43:10.903 298 18233.51 29.32 52692.49 88888.00 2007-10-25 01:43:11.403 298 18233.56 29.35 52692.58 88888.00 2007-10-25 01:43:11.903 298 18233.62 29.34 52692.61 88888.00 2007-10-25 01:43:12.403 298 18233.58 29.34 52692.38 88888.00 2007-10-25 01:43:12.903 298 18233.64 29.41 52692.38 88888.00 2007-10-25 01:43:13.403 298 18233.66 29.42 52692.38 88888.00 2007-10-25 01:43:13.903 298 18233.54 29.38 52692.38 88888.00 2007-10-25 01:43:14.403 298 18233.49 29.39 52692.48 88888.00 2007-10-25 01:43:14.903 298 18233.51 29.36 52692.48 88888.00 2007-10-25 01:43:15.403 298 18233.53 29.43 52692.51 88888.00 2007-10-25 01:43:15.903 298 18233.72 29.56 52692.34 88888.00 2007-10-25 01:43:16.403 298 18233.73 29.55 52692.30 88888.00 2007-10-25 01:43:16.903 298 18233.76 29.56 52692.32 88888.00 2007-10-25 01:43:17.403 298 18233.79 29.61 52692.31 88888.00 2007-10-25 01:43:17.903 298 18233.69 29.61 52692.32 88888.00 2007-10-25 01:43:18.403 298 18233.73 29.55 52692.31 88888.00 2007-10-25 01:43:18.903 298 18233.77 29.53 52692.35 88888.00 2007-10-25 01:43:19.403 298 18233.67 29.57 52692.35 88888.00 2007-10-25 01:43:19.903 298 18233.45 29.61 52692.38 88888.00 2007-10-25 01:43:20.403 298 18233.47 29.58 52692.39 88888.00 2007-10-25 01:43:20.903 298 18233.61 29.55 52692.41 88888.00 2007-10-25 01:43:21.403 298 18233.54 29.57 52692.38 88888.00 2007-10-25 01:43:21.903 298 18233.56 29.58 52692.30 88888.00 2007-10-25 01:43:22.403 298 18233.53 29.62 52692.27 88888.00 2007-10-25 01:43:22.903 298 18233.50 29.57 52692.19 88888.00 2007-10-25 01:43:23.403 298 18233.55 29.61 52692.15 88888.00 2007-10-25 01:43:23.903 298 18233.58 29.64 52692.25 88888.00 2007-10-25 01:43:24.403 298 18233.53 29.62 52692.30 88888.00 2007-10-25 01:43:24.903 298 18233.46 29.57 52692.15 88888.00 2007-10-25 01:43:25.403 298 18233.41 29.55 52692.08 88888.00 2007-10-25 01:43:25.903 298 18233.61 29.61 52691.95 88888.00 2007-10-25 01:43:26.403 298 18233.57 29.70 52692.02 88888.00 2007-10-25 01:43:26.903 298 18233.52 29.58 52691.99 88888.00 2007-10-25 01:43:27.403 298 18233.32 29.53 52692.02 88888.00 2007-10-25 01:43:27.903 298 18233.32 29.55 52691.94 88888.00 2007-10-25 01:43:28.403 298 18233.52 29.61 52692.02 88888.00 2007-10-25 01:43:28.903 298 18233.52 29.57 52692.19 88888.00 2007-10-25 01:43:29.403 298 18233.43 29.54 52692.14 88888.00 2007-10-25 01:43:29.903 298 18233.44 29.57 52692.12 88888.00 2007-10-25 01:43:30.403 298 18233.49 29.55 52692.11 88888.00 2007-10-25 01:43:30.903 298 18233.57 29.51 52692.12 88888.00 2007-10-25 01:43:31.403 298 18233.35 29.48 52692.07 88888.00 2007-10-25 01:43:31.903 298 18233.33 29.53 52692.10 88888.00 2007-10-25 01:43:32.403 298 18233.49 29.54 52692.16 88888.00 2007-10-25 01:43:32.903 298 18233.51 29.51 52692.30 88888.00 2007-10-25 01:43:33.403 298 18233.32 29.43 52692.30 88888.00 2007-10-25 01:43:33.903 298 18233.29 29.52 52692.19 88888.00 2007-10-25 01:43:34.403 298 18233.28 29.55 52692.18 88888.00 2007-10-25 01:43:34.903 298 18233.39 29.57 52692.17 88888.00 2007-10-25 01:43:35.403 298 18233.65 29.51 52692.27 88888.00 2007-10-25 01:43:35.903 298 18233.73 29.56 52692.26 88888.00 2007-10-25 01:43:36.403 298 18233.69 29.70 52692.27 88888.00 2007-10-25 01:43:36.903 298 18233.69 29.67 52692.19 88888.00 2007-10-25 01:43:37.403 298 18233.69 29.62 52692.23 88888.00 2007-10-25 01:43:37.903 298 18233.80 29.58 52692.26 88888.00 2007-10-25 01:43:38.403 298 18233.89 29.57 52692.14 88888.00 2007-10-25 01:43:38.903 298 18233.85 29.58 52692.12 88888.00 2007-10-25 01:43:39.403 298 18233.73 29.60 52692.16 88888.00 2007-10-25 01:43:39.903 298 18233.71 29.57 52692.26 88888.00 2007-10-25 01:43:40.403 298 18233.88 29.59 52692.25 88888.00 2007-10-25 01:43:40.903 298 18233.80 29.62 52692.25 88888.00 2007-10-25 01:43:41.403 298 18233.44 29.55 52692.38 88888.00 2007-10-25 01:43:41.903 298 18233.35 29.57 52692.31 88888.00 2007-10-25 01:43:42.403 298 18233.29 29.53 52692.35 88888.00 2007-10-25 01:43:42.903 298 18233.13 29.55 52692.50 88888.00 2007-10-25 01:43:43.403 298 18233.18 29.49 52692.48 88888.00 2007-10-25 01:43:43.903 298 18233.19 29.57 52692.40 88888.00 2007-10-25 01:43:44.403 298 18233.23 29.60 52692.26 88888.00 2007-10-25 01:43:44.903 298 18233.29 29.63 52692.28 88888.00 2007-10-25 01:43:45.403 298 18233.36 29.59 52692.37 88888.00 2007-10-25 01:43:45.903 298 18233.44 29.55 52692.33 88888.00 2007-10-25 01:43:46.403 298 18233.44 29.52 52692.33 88888.00 2007-10-25 01:43:46.903 298 18233.36 29.42 52692.32 88888.00 2007-10-25 01:43:47.403 298 18233.29 29.47 52692.29 88888.00 2007-10-25 01:43:47.903 298 18233.28 29.54 52692.28 88888.00 2007-10-25 01:43:48.403 298 18233.12 29.57 52692.37 88888.00 2007-10-25 01:43:48.903 298 18233.24 29.57 52692.38 88888.00 2007-10-25 01:43:49.403 298 18233.30 29.53 52692.35 88888.00 2007-10-25 01:43:49.903 298 18233.26 29.44 52692.30 88888.00 2007-10-25 01:43:50.403 298 18233.22 29.40 52692.38 88888.00 2007-10-25 01:43:50.903 298 18233.26 29.45 52692.39 88888.00 2007-10-25 01:43:51.403 298 18233.31 29.44 52692.39 88888.00 2007-10-25 01:43:51.903 298 18233.26 29.43 52692.40 88888.00 2007-10-25 01:43:52.403 298 18233.24 29.49 52692.49 88888.00 2007-10-25 01:43:52.903 298 18233.33 29.55 52692.35 88888.00 2007-10-25 01:43:53.403 298 18233.42 29.54 52692.32 88888.00 2007-10-25 01:43:53.903 298 18233.30 29.56 52692.25 88888.00 2007-10-25 01:43:54.403 298 18233.24 29.48 52692.20 88888.00 2007-10-25 01:43:54.903 298 18233.26 29.48 52692.08 88888.00 2007-10-25 01:43:55.403 298 18233.25 29.54 52692.07 88888.00 2007-10-25 01:43:55.903 298 18233.26 29.57 52692.10 88888.00 2007-10-25 01:43:56.403 298 18233.34 29.55 52692.21 88888.00 2007-10-25 01:43:56.903 298 18233.36 29.43 52692.20 88888.00 2007-10-25 01:43:57.403 298 18233.35 29.42 52692.22 88888.00 2007-10-25 01:43:57.903 298 18233.43 29.37 52692.19 88888.00 2007-10-25 01:43:58.403 298 18233.40 29.37 52692.10 88888.00 2007-10-25 01:43:58.903 298 18233.43 29.47 52692.28 88888.00 2007-10-25 01:43:59.403 298 18233.42 29.44 52692.50 88888.00 2007-10-25 01:43:59.903 298 18233.26 29.48 52692.43 88888.00 2007-10-25 01:44:00.403 298 18233.21 29.57 52692.54 88888.00 2007-10-25 01:44:00.903 298 18233.25 29.47 52692.53 88888.00 2007-10-25 01:44:01.403 298 18233.28 29.45 52692.52 88888.00 2007-10-25 01:44:01.903 298 18233.29 29.41 52692.58 88888.00 2007-10-25 01:44:02.403 298 18233.23 29.46 52692.55 88888.00 2007-10-25 01:44:02.903 298 18233.21 29.41 52692.54 88888.00 2007-10-25 01:44:03.403 298 18233.26 29.34 52692.54 88888.00 2007-10-25 01:44:03.903 298 18233.29 29.36 52692.64 88888.00 2007-10-25 01:44:04.403 298 18233.34 29.43 52692.62 88888.00 2007-10-25 01:44:04.903 298 18233.29 29.43 52692.63 88888.00 2007-10-25 01:44:05.403 298 18233.29 29.44 52692.56 88888.00 2007-10-25 01:44:05.903 298 18233.29 29.40 52692.46 88888.00 2007-10-25 01:44:06.403 298 18233.29 29.42 52692.50 88888.00 2007-10-25 01:44:06.903 298 18233.44 29.37 52692.45 88888.00 2007-10-25 01:44:07.403 298 18233.31 29.43 52692.52 88888.00 2007-10-25 01:44:07.903 298 18233.32 29.46 52692.48 88888.00 2007-10-25 01:44:08.403 298 18233.30 29.41 52692.53 88888.00 2007-10-25 01:44:08.903 298 18233.23 29.36 52692.43 88888.00 2007-10-25 01:44:09.403 298 18233.25 29.34 52692.28 88888.00 2007-10-25 01:44:09.903 298 18233.18 29.43 52692.25 88888.00 2007-10-25 01:44:10.403 298 18233.22 29.40 52692.31 88888.00 2007-10-25 01:44:10.903 298 18233.28 29.38 52692.41 88888.00 2007-10-25 01:44:11.403 298 18233.30 29.40 52692.37 88888.00 2007-10-25 01:44:11.903 298 18233.31 29.36 52692.35 88888.00 2007-10-25 01:44:12.403 298 18233.14 29.35 52692.37 88888.00 2007-10-25 01:44:12.903 298 18232.78 29.38 52692.33 88888.00 2007-10-25 01:44:13.403 298 18232.96 29.36 52692.34 88888.00 2007-10-25 01:44:13.903 298 18233.23 29.34 52692.37 88888.00 2007-10-25 01:44:14.403 298 18233.38 29.32 52692.46 88888.00 2007-10-25 01:44:14.903 298 18233.35 29.33 52692.43 88888.00 2007-10-25 01:44:15.403 298 18233.34 29.31 52692.44 88888.00 2007-10-25 01:44:15.903 298 18233.41 29.25 52692.45 88888.00 2007-10-25 01:44:16.403 298 18233.36 29.31 52692.48 88888.00 2007-10-25 01:44:16.903 298 18233.34 29.33 52692.46 88888.00 2007-10-25 01:44:17.403 298 18233.35 29.35 52692.44 88888.00 2007-10-25 01:44:17.903 298 18233.33 29.38 52692.40 88888.00 2007-10-25 01:44:18.403 298 18233.38 29.33 52692.43 88888.00 2007-10-25 01:44:18.903 298 18233.23 29.37 52692.37 88888.00 2007-10-25 01:44:19.403 298 18233.25 29.33 52692.37 88888.00 2007-10-25 01:44:19.903 298 18233.32 29.36 52692.38 88888.00 2007-10-25 01:44:20.403 298 18233.32 29.40 52692.50 88888.00 2007-10-25 01:44:20.903 298 18233.35 29.43 52692.50 88888.00 2007-10-25 01:44:21.403 298 18233.28 29.43 52692.58 88888.00 2007-10-25 01:44:21.903 298 18233.30 29.44 52692.55 88888.00 2007-10-25 01:44:22.403 298 18233.21 29.48 52692.51 88888.00 2007-10-25 01:44:22.903 298 18233.32 29.46 52692.51 88888.00 2007-10-25 01:44:23.403 298 18233.26 29.45 52692.51 88888.00 2007-10-25 01:44:23.903 298 18233.19 29.46 52692.49 88888.00 2007-10-25 01:44:24.403 298 18233.04 29.52 52692.46 88888.00 2007-10-25 01:44:24.903 298 18232.97 29.51 52692.43 88888.00 2007-10-25 01:44:25.403 298 18232.98 29.52 52692.45 88888.00 2007-10-25 01:44:25.903 298 18232.89 29.58 52692.42 88888.00 2007-10-25 01:44:26.403 298 18232.96 29.52 52692.43 88888.00 2007-10-25 01:44:26.903 298 18233.01 29.40 52692.39 88888.00 2007-10-25 01:44:27.403 298 18233.04 29.41 52692.31 88888.00 2007-10-25 01:44:27.903 298 18233.06 29.42 52692.39 88888.00 2007-10-25 01:44:28.403 298 18233.14 29.44 52692.46 88888.00 2007-10-25 01:44:28.903 298 18233.15 29.48 52692.42 88888.00 2007-10-25 01:44:29.403 298 18233.15 29.43 52692.41 88888.00 2007-10-25 01:44:29.903 298 18233.15 29.36 52692.41 88888.00 2007-10-25 01:44:30.403 298 18233.14 29.33 52692.33 88888.00 2007-10-25 01:44:30.903 298 18233.10 29.32 52692.23 88888.00 2007-10-25 01:44:31.403 298 18233.19 29.31 52692.33 88888.00 2007-10-25 01:44:31.903 298 18233.25 29.39 52692.44 88888.00 2007-10-25 01:44:32.403 298 18233.15 29.60 52692.55 88888.00 2007-10-25 01:44:32.903 298 18233.04 29.59 52692.52 88888.00 2007-10-25 01:44:33.403 298 18233.04 29.51 52692.50 88888.00 2007-10-25 01:44:33.903 298 18233.08 29.41 52692.51 88888.00 2007-10-25 01:44:34.403 298 18233.14 29.44 52692.46 88888.00 2007-10-25 01:44:34.903 298 18233.26 29.43 52692.49 88888.00 2007-10-25 01:44:35.403 298 18233.24 29.40 52692.56 88888.00 2007-10-25 01:44:35.903 298 18233.21 29.41 52692.63 88888.00 2007-10-25 01:44:36.403 298 18232.95 29.40 52692.55 88888.00 2007-10-25 01:44:36.903 298 18232.88 29.36 52692.53 88888.00 2007-10-25 01:44:37.403 298 18233.02 29.29 52692.48 88888.00 2007-10-25 01:44:37.903 298 18233.06 29.32 52692.51 88888.00 2007-10-25 01:44:38.403 298 18233.07 29.28 52692.51 88888.00 2007-10-25 01:44:38.903 298 18233.00 29.27 52692.32 88888.00 2007-10-25 01:44:39.403 298 18232.99 29.28 52692.27 88888.00 2007-10-25 01:44:39.903 298 18232.98 29.26 52692.38 88888.00 2007-10-25 01:44:40.403 298 18232.97 29.29 52692.40 88888.00 2007-10-25 01:44:40.903 298 18232.90 29.34 52692.33 88888.00 2007-10-25 01:44:41.403 298 18232.81 29.36 52692.37 88888.00 2007-10-25 01:44:41.903 298 18232.95 29.37 52692.44 88888.00 2007-10-25 01:44:42.403 298 18232.89 29.35 52692.39 88888.00 2007-10-25 01:44:42.903 298 18232.89 29.35 52692.40 88888.00 2007-10-25 01:44:43.403 298 18232.97 29.39 52692.44 88888.00 2007-10-25 01:44:43.903 298 18233.00 29.34 52692.41 88888.00 2007-10-25 01:44:44.403 298 18233.02 29.28 52692.37 88888.00 2007-10-25 01:44:44.903 298 18233.07 29.27 52692.42 88888.00 2007-10-25 01:44:45.403 298 18233.01 29.22 52692.39 88888.00 2007-10-25 01:44:45.903 298 18232.97 29.22 52692.39 88888.00 2007-10-25 01:44:46.403 298 18232.98 29.28 52692.52 88888.00 2007-10-25 01:44:46.903 298 18232.91 29.35 52692.56 88888.00 2007-10-25 01:44:47.403 298 18232.74 29.33 52692.42 88888.00 2007-10-25 01:44:47.903 298 18232.88 29.31 52692.39 88888.00 2007-10-25 01:44:48.403 298 18232.91 29.29 52692.37 88888.00 2007-10-25 01:44:48.903 298 18233.11 29.26 52692.31 88888.00 2007-10-25 01:44:49.403 298 18233.20 29.26 52692.27 88888.00 2007-10-25 01:44:49.903 298 18233.10 29.24 52692.21 88888.00 2007-10-25 01:44:50.403 298 18233.07 29.24 52692.31 88888.00 2007-10-25 01:44:50.903 298 18233.09 29.22 52692.33 88888.00 2007-10-25 01:44:51.403 298 18232.99 29.26 52692.42 88888.00 2007-10-25 01:44:51.903 298 18232.71 29.27 52692.44 88888.00 2007-10-25 01:44:52.403 298 18232.82 29.29 52692.42 88888.00 2007-10-25 01:44:52.903 298 18233.04 29.29 52692.38 88888.00 2007-10-25 01:44:53.403 298 18232.98 29.33 52692.34 88888.00 2007-10-25 01:44:53.903 298 18233.07 29.34 52692.32 88888.00 2007-10-25 01:44:54.403 298 18233.26 29.35 52692.26 88888.00 2007-10-25 01:44:54.903 298 18233.34 29.36 52692.25 88888.00 2007-10-25 01:44:55.403 298 18233.28 29.30 52692.34 88888.00 2007-10-25 01:44:55.903 298 18233.40 29.30 52692.37 88888.00 2007-10-25 01:44:56.403 298 18233.13 29.40 52692.31 88888.00 2007-10-25 01:44:56.903 298 18232.98 29.39 52692.31 88888.00 2007-10-25 01:44:57.403 298 18233.08 29.39 52692.37 88888.00 2007-10-25 01:44:57.903 298 18233.09 29.39 52692.44 88888.00 2007-10-25 01:44:58.403 298 18232.99 29.41 52692.43 88888.00 2007-10-25 01:44:58.903 298 18232.95 29.44 52692.32 88888.00 2007-10-25 01:44:59.403 298 18233.00 29.43 52692.31 88888.00 2007-10-25 01:44:59.903 298 18233.11 29.37 52692.31 88888.00 2007-10-25 01:45:00.403 298 18233.11 29.34 52692.21 88888.00 2007-10-25 01:45:00.903 298 18233.18 29.35 52692.25 88888.00 2007-10-25 01:45:01.403 298 18233.25 29.38 52692.26 88888.00 2007-10-25 01:45:01.903 298 18233.19 29.39 52692.40 88888.00 2007-10-25 01:45:02.403 298 18233.09 29.33 52692.23 88888.00 2007-10-25 01:45:02.903 298 18233.07 29.37 52692.25 88888.00 2007-10-25 01:45:03.403 298 18233.08 29.41 52692.40 88888.00 2007-10-25 01:45:03.903 298 18233.29 29.39 52692.42 88888.00 2007-10-25 01:45:04.403 298 18233.42 29.49 52692.37 88888.00 2007-10-25 01:45:04.903 298 18233.43 29.47 52692.44 88888.00 2007-10-25 01:45:05.403 298 18233.36 29.41 52692.49 88888.00 2007-10-25 01:45:05.903 298 18233.33 29.40 52692.52 88888.00 2007-10-25 01:45:06.403 298 18233.32 29.40 52692.57 88888.00 2007-10-25 01:45:06.903 298 18233.21 29.40 52692.51 88888.00 2007-10-25 01:45:07.403 298 18233.18 29.42 52692.45 88888.00 2007-10-25 01:45:07.903 298 18233.11 29.35 52692.51 88888.00 2007-10-25 01:45:08.403 298 18232.87 29.37 52692.49 88888.00 2007-10-25 01:45:08.903 298 18232.87 29.32 52692.45 88888.00 2007-10-25 01:45:09.403 298 18232.89 29.41 52692.43 88888.00 2007-10-25 01:45:09.903 298 18232.81 29.39 52692.48 88888.00 2007-10-25 01:45:10.403 298 18232.85 29.41 52692.50 88888.00 2007-10-25 01:45:10.903 298 18233.01 29.40 52692.43 88888.00 2007-10-25 01:45:11.403 298 18233.01 29.33 52692.38 88888.00 2007-10-25 01:45:11.903 298 18233.00 29.39 52692.37 88888.00 2007-10-25 01:45:12.403 298 18232.82 29.42 52692.50 88888.00 2007-10-25 01:45:12.903 298 18232.78 29.39 52692.50 88888.00 2007-10-25 01:45:13.403 298 18232.79 29.42 52692.44 88888.00 2007-10-25 01:45:13.903 298 18232.79 29.39 52692.43 88888.00 2007-10-25 01:45:14.403 298 18232.76 29.34 52692.50 88888.00 2007-10-25 01:45:14.903 298 18232.79 29.35 52692.53 88888.00 2007-10-25 01:45:15.403 298 18232.87 29.32 52692.53 88888.00 2007-10-25 01:45:15.903 298 18232.85 29.32 52692.45 88888.00 2007-10-25 01:45:16.403 298 18232.73 29.32 52692.46 88888.00 2007-10-25 01:45:16.903 298 18232.71 29.34 52692.48 88888.00 2007-10-25 01:45:17.403 298 18232.74 29.33 52692.40 88888.00 2007-10-25 01:45:17.903 298 18232.74 29.31 52692.41 88888.00 2007-10-25 01:45:18.403 298 18232.76 29.26 52692.41 88888.00 2007-10-25 01:45:18.903 298 18232.75 29.28 52692.37 88888.00 2007-10-25 01:45:19.403 298 18232.68 29.25 52692.26 88888.00 2007-10-25 01:45:19.903 298 18232.63 29.23 52692.32 88888.00 2007-10-25 01:45:20.403 298 18232.73 29.19 52692.39 88888.00 2007-10-25 01:45:20.903 298 18232.77 29.19 52692.49 88888.00 2007-10-25 01:45:21.403 298 18232.69 29.25 52692.39 88888.00 2007-10-25 01:45:21.903 298 18232.64 29.27 52692.38 88888.00 2007-10-25 01:45:22.403 298 18232.38 29.23 52692.35 88888.00 2007-10-25 01:45:22.903 298 18232.44 29.24 52692.31 88888.00 2007-10-25 01:45:23.403 298 18232.87 29.24 52692.32 88888.00 2007-10-25 01:45:23.903 298 18232.67 29.29 52692.25 88888.00 2007-10-25 01:45:24.403 298 18232.56 29.21 52692.16 88888.00 2007-10-25 01:45:24.903 298 18232.49 29.24 52692.10 88888.00 2007-10-25 01:45:25.403 298 18232.57 29.26 52692.17 88888.00 2007-10-25 01:45:25.903 298 18232.65 29.33 52692.31 88888.00 2007-10-25 01:45:26.403 298 18232.81 29.28 52692.37 88888.00 2007-10-25 01:45:26.903 298 18232.71 29.32 52692.37 88888.00 2007-10-25 01:45:27.403 298 18232.95 29.33 52692.40 88888.00 2007-10-25 01:45:27.903 298 18232.98 29.28 52692.40 88888.00 2007-10-25 01:45:28.403 298 18232.80 29.33 52692.32 88888.00 2007-10-25 01:45:28.903 298 18232.74 29.41 52692.51 88888.00 2007-10-25 01:45:29.403 298 18232.73 29.35 52692.56 88888.00 2007-10-25 01:45:29.903 298 18232.74 29.31 52692.52 88888.00 2007-10-25 01:45:30.403 298 18232.86 29.30 52692.51 88888.00 2007-10-25 01:45:30.903 298 18233.14 29.33 52692.44 88888.00 2007-10-25 01:45:31.403 298 18233.17 29.31 52692.41 88888.00 2007-10-25 01:45:31.903 298 18233.40 29.39 52692.51 88888.00 2007-10-25 01:45:32.403 298 18233.45 29.47 52692.54 88888.00 2007-10-25 01:45:32.903 298 18233.24 29.48 52692.57 88888.00 2007-10-25 01:45:33.403 298 18233.00 29.35 52692.68 88888.00 2007-10-25 01:45:33.903 298 18232.93 29.31 52692.60 88888.00 2007-10-25 01:45:34.403 298 18233.24 29.38 52692.54 88888.00 2007-10-25 01:45:34.903 298 18233.18 29.38 52692.53 88888.00 2007-10-25 01:45:35.403 298 18233.51 29.37 52692.44 88888.00 2007-10-25 01:45:35.903 298 18233.54 29.40 52692.33 88888.00 2007-10-25 01:45:36.403 298 18233.55 29.40 52692.33 88888.00 2007-10-25 01:45:36.903 298 18233.57 29.32 52692.40 88888.00 2007-10-25 01:45:37.403 298 18233.43 29.32 52692.40 88888.00 2007-10-25 01:45:37.903 298 18233.38 29.38 52692.45 88888.00 2007-10-25 01:45:38.403 298 18233.51 29.40 52692.44 88888.00 2007-10-25 01:45:38.903 298 18233.64 29.44 52692.35 88888.00 2007-10-25 01:45:39.403 298 18233.68 29.48 52692.50 88888.00 2007-10-25 01:45:39.903 298 18233.60 29.45 52692.51 88888.00 2007-10-25 01:45:40.403 298 18233.53 29.32 52692.41 88888.00 2007-10-25 01:45:40.903 298 18233.67 29.23 52692.37 88888.00 2007-10-25 01:45:41.403 298 18233.71 29.24 52692.50 88888.00 2007-10-25 01:45:41.903 298 18233.71 29.28 52692.63 88888.00 2007-10-25 01:45:42.403 298 18233.69 29.33 52692.66 88888.00 2007-10-25 01:45:42.903 298 18233.74 29.37 52692.67 88888.00 2007-10-25 01:45:43.403 298 18233.69 29.37 52692.67 88888.00 2007-10-25 01:45:43.903 298 18233.50 29.35 52692.67 88888.00 2007-10-25 01:45:44.403 298 18233.21 29.37 52692.64 88888.00 2007-10-25 01:45:44.903 298 18233.33 29.37 52692.56 88888.00 2007-10-25 01:45:45.403 298 18233.49 29.34 52692.67 88888.00 2007-10-25 01:45:45.903 298 18233.58 29.33 52692.79 88888.00 2007-10-25 01:45:46.403 298 18233.54 29.36 52692.80 88888.00 2007-10-25 01:45:46.903 298 18233.34 29.36 52692.70 88888.00 2007-10-25 01:45:47.403 298 18233.39 29.48 52692.81 88888.00 2007-10-25 01:45:47.903 298 18233.46 29.49 52692.80 88888.00 2007-10-25 01:45:48.403 298 18233.42 29.47 52692.87 88888.00 2007-10-25 01:45:48.903 298 18233.49 29.42 52692.91 88888.00 2007-10-25 01:45:49.403 298 18233.71 29.51 52692.85 88888.00 2007-10-25 01:45:49.903 298 18233.68 29.56 52692.79 88888.00 2007-10-25 01:45:50.403 298 18233.44 29.56 52692.74 88888.00 2007-10-25 01:45:50.903 298 18233.44 29.58 52692.57 88888.00 2007-10-25 01:45:51.403 298 18233.36 29.55 52692.45 88888.00 2007-10-25 01:45:51.903 298 18233.38 29.59 52692.51 88888.00 2007-10-25 01:45:52.403 298 18233.30 29.54 52692.43 88888.00 2007-10-25 01:45:52.903 298 18233.25 29.58 52692.37 88888.00 2007-10-25 01:45:53.403 298 18233.21 29.58 52692.38 88888.00 2007-10-25 01:45:53.903 298 18233.28 29.54 52692.32 88888.00 2007-10-25 01:45:54.403 298 18233.36 29.54 52692.37 88888.00 2007-10-25 01:45:54.903 298 18233.31 29.56 52692.40 88888.00 2007-10-25 01:45:55.403 298 18233.25 29.58 52692.38 88888.00 2007-10-25 01:45:55.903 298 18233.22 29.53 52692.43 88888.00 2007-10-25 01:45:56.403 298 18233.26 29.51 52692.62 88888.00 2007-10-25 01:45:56.903 298 18233.26 29.53 52692.64 88888.00 2007-10-25 01:45:57.403 298 18233.34 29.54 52692.61 88888.00 2007-10-25 01:45:57.903 298 18233.34 29.59 52692.54 88888.00 2007-10-25 01:45:58.403 298 18233.32 29.65 52692.62 88888.00 2007-10-25 01:45:58.903 298 18233.32 29.62 52692.57 88888.00 2007-10-25 01:45:59.403 298 18233.25 29.66 52692.64 88888.00 2007-10-25 01:45:59.903 298 18233.20 29.72 52692.64 88888.00 2007-10-25 01:46:00.403 298 18233.13 29.69 52692.51 88888.00 2007-10-25 01:46:00.903 298 18233.20 29.70 52692.51 88888.00 2007-10-25 01:46:01.403 298 18233.39 29.73 52692.64 88888.00 2007-10-25 01:46:01.903 298 18233.50 29.67 52692.63 88888.00 2007-10-25 01:46:02.403 298 18233.45 29.65 52692.56 88888.00 2007-10-25 01:46:02.903 298 18233.23 29.65 52692.44 88888.00 2007-10-25 01:46:03.403 298 18233.09 29.63 52692.48 88888.00 2007-10-25 01:46:03.903 298 18233.12 29.67 52692.44 88888.00 2007-10-25 01:46:04.403 298 18233.22 29.65 52692.52 88888.00 2007-10-25 01:46:04.903 298 18233.22 29.65 52692.38 88888.00 2007-10-25 01:46:05.403 298 18233.17 29.66 52692.37 88888.00 2007-10-25 01:46:05.903 298 18233.23 29.57 52692.31 88888.00 2007-10-25 01:46:06.403 298 18233.15 29.53 52692.38 88888.00 2007-10-25 01:46:06.903 298 18233.09 29.52 52692.39 88888.00 2007-10-25 01:46:07.403 298 18233.12 29.56 52692.44 88888.00 2007-10-25 01:46:07.903 298 18233.11 29.58 52692.50 88888.00 2007-10-25 01:46:08.403 298 18233.23 29.61 52692.55 88888.00 2007-10-25 01:46:08.903 298 18233.08 29.60 52692.53 88888.00 2007-10-25 01:46:09.403 298 18232.98 29.64 52692.48 88888.00 2007-10-25 01:46:09.903 298 18233.15 29.72 52692.46 88888.00 2007-10-25 01:46:10.403 298 18233.20 29.75 52692.38 88888.00 2007-10-25 01:46:10.903 298 18233.04 29.70 52692.28 88888.00 2007-10-25 01:46:11.403 298 18233.15 29.63 52692.49 88888.00 2007-10-25 01:46:11.903 298 18233.29 29.65 52692.49 88888.00 2007-10-25 01:46:12.403 298 18233.33 29.60 52692.42 88888.00 2007-10-25 01:46:12.903 298 18233.25 29.60 52692.46 88888.00 2007-10-25 01:46:13.403 298 18233.24 29.53 52692.45 88888.00 2007-10-25 01:46:13.903 298 18233.30 29.57 52692.52 88888.00 2007-10-25 01:46:14.403 298 18233.39 29.66 52692.53 88888.00 2007-10-25 01:46:14.903 298 18233.25 29.66 52692.54 88888.00 2007-10-25 01:46:15.403 298 18233.15 29.59 52692.48 88888.00 2007-10-25 01:46:15.903 298 18233.31 29.59 52692.44 88888.00 2007-10-25 01:46:16.403 298 18233.40 29.63 52692.43 88888.00 2007-10-25 01:46:16.903 298 18233.47 29.68 52692.40 88888.00 2007-10-25 01:46:17.403 298 18233.53 29.69 52692.32 88888.00 2007-10-25 01:46:17.903 298 18233.62 29.76 52692.40 88888.00 2007-10-25 01:46:18.403 298 18233.53 29.73 52692.37 88888.00 2007-10-25 01:46:18.903 298 18233.32 29.65 52692.41 88888.00 2007-10-25 01:46:19.403 298 18233.15 29.69 52692.45 88888.00 2007-10-25 01:46:19.903 298 18233.17 29.70 52692.51 88888.00 2007-10-25 01:46:20.403 298 18233.20 29.74 52692.46 88888.00 2007-10-25 01:46:20.903 298 18233.11 29.76 52692.40 88888.00 2007-10-25 01:46:21.403 298 18233.18 29.73 52692.49 88888.00 2007-10-25 01:46:21.903 298 18233.14 29.68 52692.51 88888.00 2007-10-25 01:46:22.403 298 18233.26 29.65 52692.46 88888.00 2007-10-25 01:46:22.903 298 18233.20 29.63 52692.48 88888.00 2007-10-25 01:46:23.403 298 18233.09 29.76 52692.45 88888.00 2007-10-25 01:46:23.903 298 18233.19 29.79 52692.42 88888.00 2007-10-25 01:46:24.403 298 18233.24 29.78 52692.41 88888.00 2007-10-25 01:46:24.903 298 18233.23 29.70 52692.48 88888.00 2007-10-25 01:46:25.403 298 18233.15 29.65 52692.48 88888.00 2007-10-25 01:46:25.903 298 18233.22 29.63 52692.48 88888.00 2007-10-25 01:46:26.403 298 18233.19 29.71 52692.45 88888.00 2007-10-25 01:46:26.903 298 18233.10 29.77 52692.52 88888.00 2007-10-25 01:46:27.403 298 18233.20 29.72 52692.40 88888.00 2007-10-25 01:46:27.903 298 18233.40 29.73 52692.38 88888.00 2007-10-25 01:46:28.403 298 18233.38 29.69 52692.35 88888.00 2007-10-25 01:46:28.903 298 18233.38 29.72 52692.39 88888.00 2007-10-25 01:46:29.403 298 18233.28 29.74 52692.44 88888.00 2007-10-25 01:46:29.903 298 18233.17 29.69 52692.44 88888.00 2007-10-25 01:46:30.403 298 18233.24 29.65 52692.43 88888.00 2007-10-25 01:46:30.903 298 18233.24 29.66 52692.50 88888.00 2007-10-25 01:46:31.403 298 18233.30 29.64 52692.56 88888.00 2007-10-25 01:46:31.903 298 18233.32 29.70 52692.64 88888.00 2007-10-25 01:46:32.403 298 18233.41 29.77 52692.65 88888.00 2007-10-25 01:46:32.903 298 18233.39 29.69 52692.56 88888.00 2007-10-25 01:46:33.403 298 18233.52 29.69 52692.56 88888.00 2007-10-25 01:46:33.903 298 18233.52 29.80 52692.62 88888.00 2007-10-25 01:46:34.403 298 18233.38 29.77 52692.60 88888.00 2007-10-25 01:46:34.903 298 18233.25 29.72 52692.58 88888.00 2007-10-25 01:46:35.403 298 18233.32 29.68 52692.56 88888.00 2007-10-25 01:46:35.903 298 18233.44 29.61 52692.63 88888.00 2007-10-25 01:46:36.403 298 18233.47 29.62 52692.61 88888.00 2007-10-25 01:46:36.903 298 18233.41 29.65 52692.55 88888.00 2007-10-25 01:46:37.403 298 18233.31 29.64 52692.54 88888.00 2007-10-25 01:46:37.903 298 18233.35 29.61 52692.67 88888.00 2007-10-25 01:46:38.403 298 18233.47 29.58 52692.70 88888.00 2007-10-25 01:46:38.903 298 18233.44 29.63 52692.69 88888.00 2007-10-25 01:46:39.403 298 18233.46 29.68 52692.56 88888.00 2007-10-25 01:46:39.903 298 18233.51 29.76 52692.50 88888.00 2007-10-25 01:46:40.403 298 18233.54 29.74 52692.50 88888.00 2007-10-25 01:46:40.903 298 18233.38 29.70 52692.64 88888.00 2007-10-25 01:46:41.403 298 18233.39 29.72 52692.69 88888.00 2007-10-25 01:46:41.903 298 18233.36 29.80 52692.63 88888.00 2007-10-25 01:46:42.403 298 18233.39 29.72 52692.63 88888.00 2007-10-25 01:46:42.903 298 18233.36 29.67 52692.61 88888.00 2007-10-25 01:46:43.403 298 18233.13 29.69 52692.51 88888.00 2007-10-25 01:46:43.903 298 18233.29 29.73 52692.55 88888.00 2007-10-25 01:46:44.403 298 18233.45 29.76 52692.43 88888.00 2007-10-25 01:46:44.903 298 18233.41 29.74 52692.51 88888.00 2007-10-25 01:46:45.403 298 18233.44 29.76 52692.54 88888.00 2007-10-25 01:46:45.903 298 18233.46 29.79 52692.46 88888.00 2007-10-25 01:46:46.403 298 18233.41 29.79 52692.35 88888.00 2007-10-25 01:46:46.903 298 18233.49 29.79 52692.33 88888.00 2007-10-25 01:46:47.403 298 18233.60 29.81 52692.44 88888.00 2007-10-25 01:46:47.903 298 18233.60 29.86 52692.42 88888.00 2007-10-25 01:46:48.403 298 18233.50 29.81 52692.45 88888.00 2007-10-25 01:46:48.903 298 18233.42 29.84 52692.55 88888.00 2007-10-25 01:46:49.403 298 18233.41 29.88 52692.56 88888.00 2007-10-25 01:46:49.903 298 18233.35 29.86 52692.61 88888.00 2007-10-25 01:46:50.403 298 18233.33 29.80 52692.68 88888.00 2007-10-25 01:46:50.903 298 18233.32 29.78 52692.63 88888.00 2007-10-25 01:46:51.403 298 18233.31 29.69 52692.67 88888.00 2007-10-25 01:46:51.903 298 18233.34 29.64 52692.85 88888.00 2007-10-25 01:46:52.403 298 18233.44 29.73 52692.76 88888.00 2007-10-25 01:46:52.903 298 18233.45 29.81 52692.74 88888.00 2007-10-25 01:46:53.403 298 18233.40 29.81 52692.73 88888.00 2007-10-25 01:46:53.903 298 18233.33 29.86 52692.67 88888.00 2007-10-25 01:46:54.403 298 18233.32 29.90 52692.63 88888.00 2007-10-25 01:46:54.903 298 18233.44 29.86 52692.52 88888.00 2007-10-25 01:46:55.403 298 18233.49 29.85 52692.64 88888.00 2007-10-25 01:46:55.903 298 18233.45 29.84 52692.65 88888.00 2007-10-25 01:46:56.403 298 18233.54 29.82 52692.60 88888.00 2007-10-25 01:46:56.903 298 18233.63 29.78 52692.60 88888.00 2007-10-25 01:46:57.403 298 18233.73 29.78 52692.53 88888.00 2007-10-25 01:46:57.903 298 18233.83 29.81 52692.45 88888.00 2007-10-25 01:46:58.403 298 18233.82 29.89 52692.39 88888.00 2007-10-25 01:46:58.903 298 18233.73 29.92 52692.42 88888.00 2007-10-25 01:46:59.403 298 18233.72 29.94 52692.53 88888.00 2007-10-25 01:46:59.903 298 18233.71 29.86 52692.52 88888.00 2007-10-25 01:47:00.403 298 18233.64 29.78 52692.50 88888.00 2007-10-25 01:47:00.903 298 18233.69 29.84 52692.55 88888.00 2007-10-25 01:47:01.403 298 18233.69 29.86 52692.48 88888.00 2007-10-25 01:47:01.903 298 18233.65 29.84 52692.40 88888.00 2007-10-25 01:47:02.403 298 18233.47 29.82 52692.31 88888.00 2007-10-25 01:47:02.903 298 18233.54 29.80 52692.45 88888.00 2007-10-25 01:47:03.403 298 18233.53 29.84 52692.56 88888.00 2007-10-25 01:47:03.903 298 18233.67 29.84 52692.53 88888.00 2007-10-25 01:47:04.403 298 18233.89 29.91 52692.51 88888.00 2007-10-25 01:47:04.903 298 18233.79 29.95 52692.55 88888.00 2007-10-25 01:47:05.403 298 18233.71 29.97 52692.55 88888.00 2007-10-25 01:47:05.903 298 18233.78 29.99 52692.60 88888.00 2007-10-25 01:47:06.403 298 18233.85 29.98 52692.63 88888.00 2007-10-25 01:47:06.903 298 18233.80 29.86 52692.64 88888.00 2007-10-25 01:47:07.403 298 18233.73 29.81 52692.55 88888.00 2007-10-25 01:47:07.903 298 18233.77 29.81 52692.56 88888.00 2007-10-25 01:47:08.403 298 18233.76 29.82 52692.56 88888.00 2007-10-25 01:47:08.903 298 18233.71 29.90 52692.63 88888.00 2007-10-25 01:47:09.403 298 18233.54 29.94 52692.55 88888.00 2007-10-25 01:47:09.903 298 18233.40 29.95 52692.55 88888.00 2007-10-25 01:47:10.403 298 18233.38 29.90 52692.60 88888.00 2007-10-25 01:47:10.903 298 18233.19 29.82 52692.57 88888.00 2007-10-25 01:47:11.403 298 18233.12 29.82 52692.63 88888.00 2007-10-25 01:47:11.903 298 18233.24 29.81 52692.87 88888.00 2007-10-25 01:47:12.403 298 18233.40 29.76 52692.93 88888.00 2007-10-25 01:47:12.903 298 18233.43 29.77 52692.85 88888.00 2007-10-25 01:47:13.403 298 18233.42 29.78 52692.90 88888.00 2007-10-25 01:47:13.903 298 18233.31 29.86 52692.88 88888.00 2007-10-25 01:47:14.403 298 18233.30 29.78 52692.89 88888.00 2007-10-25 01:47:14.903 298 18233.26 29.80 52692.98 88888.00 2007-10-25 01:47:15.403 298 18233.35 29.89 52692.90 88888.00 2007-10-25 01:47:15.903 298 18233.18 29.89 52692.81 88888.00 2007-10-25 01:47:16.403 298 18233.41 29.94 52692.74 88888.00 2007-10-25 01:47:16.903 298 18233.51 30.03 52692.80 88888.00 2007-10-25 01:47:17.403 298 18233.46 30.05 52692.84 88888.00 2007-10-25 01:47:17.903 298 18233.44 30.08 52692.86 88888.00 2007-10-25 01:47:18.403 298 18233.39 30.04 52692.85 88888.00 2007-10-25 01:47:18.903 298 18233.43 30.07 52692.87 88888.00 2007-10-25 01:47:19.403 298 18233.36 30.09 52692.80 88888.00 2007-10-25 01:47:19.903 298 18233.25 30.10 52692.69 88888.00 2007-10-25 01:47:20.403 298 18233.50 30.05 52692.79 88888.00 2007-10-25 01:47:20.903 298 18233.42 30.06 52692.90 88888.00 2007-10-25 01:47:21.403 298 18233.34 30.05 52692.89 88888.00 2007-10-25 01:47:21.903 298 18233.26 30.06 52692.88 88888.00 2007-10-25 01:47:22.403 298 18233.36 30.10 52692.93 88888.00 2007-10-25 01:47:22.903 298 18233.43 30.12 52692.79 88888.00 2007-10-25 01:47:23.403 298 18233.32 30.14 52692.72 88888.00 2007-10-25 01:47:23.903 298 18233.44 30.11 52692.80 88888.00 2007-10-25 01:47:24.400 298 18233.43 29.99 52692.86 88888.00 2007-10-25 01:47:24.900 298 18233.57 29.90 52692.99 88888.00 2007-10-25 01:47:25.400 298 18233.76 29.96 52692.93 88888.00 2007-10-25 01:47:25.900 298 18233.91 30.11 52692.92 88888.00 2007-10-25 01:47:26.400 298 18233.98 30.08 52692.88 88888.00 2007-10-25 01:47:26.900 298 18233.73 30.10 52692.92 88888.00 2007-10-25 01:47:27.400 298 18233.74 30.07 52692.86 88888.00 2007-10-25 01:47:27.900 298 18233.52 30.10 52692.84 88888.00 2007-10-25 01:47:28.400 298 18233.50 30.05 52692.99 88888.00 2007-10-25 01:47:28.900 298 18233.57 30.02 52692.99 88888.00 2007-10-25 01:47:29.400 298 18233.58 30.02 52692.97 88888.00 2007-10-25 01:47:29.900 298 18233.56 30.04 52692.96 88888.00 2007-10-25 01:47:30.400 298 18233.57 30.07 52692.93 88888.00 2007-10-25 01:47:30.900 298 18233.54 30.06 52692.92 88888.00 2007-10-25 01:47:31.400 298 18233.57 30.07 52692.85 88888.00 2007-10-25 01:47:31.900 298 18233.62 29.99 52692.78 88888.00 2007-10-25 01:47:32.400 298 18233.57 29.99 52692.76 88888.00 2007-10-25 01:47:32.900 298 18233.52 30.09 52692.68 88888.00 2007-10-25 01:47:33.400 298 18233.64 30.19 52692.67 88888.00 2007-10-25 01:47:33.900 298 18233.58 30.15 52692.64 88888.00 2007-10-25 01:47:34.400 298 18233.63 30.16 52692.63 88888.00 2007-10-25 01:47:34.900 298 18233.67 30.13 52692.62 88888.00 2007-10-25 01:47:35.400 298 18233.64 30.14 52692.56 88888.00 2007-10-25 01:47:35.900 298 18233.60 30.13 52692.58 88888.00 2007-10-25 01:47:36.400 298 18233.43 30.18 52692.69 88888.00 2007-10-25 01:47:36.900 298 18233.36 30.26 52692.80 88888.00 2007-10-25 01:47:37.400 298 18233.39 30.22 52692.85 88888.00 2007-10-25 01:47:37.900 298 18233.43 30.14 52692.89 88888.00 2007-10-25 01:47:38.400 298 18233.52 30.05 52692.87 88888.00 2007-10-25 01:47:38.900 298 18233.47 30.04 52692.91 88888.00 2007-10-25 01:47:39.400 298 18233.39 30.09 52692.77 88888.00 2007-10-25 01:47:39.900 298 18233.54 30.12 52692.76 88888.00 2007-10-25 01:47:40.400 298 18233.53 30.13 52692.79 88888.00 2007-10-25 01:47:40.900 298 18233.42 30.13 52692.95 88888.00 2007-10-25 01:47:41.400 298 18233.54 30.21 52692.95 88888.00 2007-10-25 01:47:41.900 298 18233.49 30.12 52692.90 88888.00 2007-10-25 01:47:42.400 298 18233.35 30.05 52692.90 88888.00 2007-10-25 01:47:42.900 298 18233.33 30.07 52692.88 88888.00 2007-10-25 01:47:43.400 298 18233.38 30.10 52692.73 88888.00 2007-10-25 01:47:43.900 298 18233.35 30.06 52692.66 88888.00 2007-10-25 01:47:44.400 298 18233.41 30.00 52692.76 88888.00 2007-10-25 01:47:44.900 298 18233.44 30.03 52692.86 88888.00 2007-10-25 01:47:45.400 298 18233.44 30.01 52692.96 88888.00 2007-10-25 01:47:45.900 298 18233.51 29.95 52692.97 88888.00 2007-10-25 01:47:46.400 298 18233.60 29.91 52692.91 88888.00 2007-10-25 01:47:46.900 298 18233.50 29.90 52692.87 88888.00 2007-10-25 01:47:47.400 298 18233.43 29.78 52692.86 88888.00 2007-10-25 01:47:47.900 298 18233.45 29.85 52692.86 88888.00 2007-10-25 01:47:48.400 298 18233.49 29.89 52692.84 88888.00 2007-10-25 01:47:48.900 298 18233.42 29.86 52692.83 88888.00 2007-10-25 01:47:49.400 298 18233.45 29.89 52692.74 88888.00 2007-10-25 01:47:49.900 298 18233.73 29.87 52692.79 88888.00 2007-10-25 01:47:50.400 298 18233.86 29.84 52692.86 88888.00 2007-10-25 01:47:50.900 298 18233.87 29.91 52692.76 88888.00 2007-10-25 01:47:51.400 298 18233.86 29.90 52692.78 88888.00 2007-10-25 01:47:51.900 298 18233.88 29.84 52692.92 88888.00 2007-10-25 01:47:52.400 298 18233.84 29.86 52692.88 88888.00 2007-10-25 01:47:52.900 298 18233.75 29.91 52692.90 88888.00 2007-10-25 01:47:53.400 298 18233.65 29.90 52692.97 88888.00 2007-10-25 01:47:53.900 298 18233.65 29.86 52692.91 88888.00 2007-10-25 01:47:54.400 298 18233.79 29.88 52692.88 88888.00 2007-10-25 01:47:54.900 298 18233.78 29.91 52692.87 88888.00 2007-10-25 01:47:55.400 298 18233.90 29.91 52692.78 88888.00 2007-10-25 01:47:55.900 298 18233.96 29.96 52692.83 88888.00 2007-10-25 01:47:56.400 298 18233.95 29.99 52692.90 88888.00 2007-10-25 01:47:56.900 298 18233.98 29.93 52692.81 88888.00 2007-10-25 01:47:57.400 298 18233.89 29.81 52692.72 88888.00 2007-10-25 01:47:57.900 298 18233.85 29.76 52692.80 88888.00 2007-10-25 01:47:58.400 298 18233.98 29.93 52692.85 88888.00 2007-10-25 01:47:58.900 298 18234.01 30.00 52692.81 88888.00 2007-10-25 01:47:59.400 298 18234.05 30.02 52692.76 88888.00 2007-10-25 01:47:59.900 298 18234.01 30.01 52692.69 88888.00 2007-10-25 01:48:00.400 298 18234.00 30.01 52692.66 88888.00 2007-10-25 01:48:00.900 298 18234.04 30.00 52692.67 88888.00 2007-10-25 01:48:01.400 298 18233.89 29.94 52692.63 88888.00 2007-10-25 01:48:01.900 298 18234.00 29.92 52692.55 88888.00 2007-10-25 01:48:02.400 298 18234.05 29.96 52692.64 88888.00 2007-10-25 01:48:02.900 298 18233.94 29.95 52692.57 88888.00 2007-10-25 01:48:03.400 298 18233.95 29.90 52692.48 88888.00 2007-10-25 01:48:03.900 298 18233.89 29.90 52692.62 88888.00 2007-10-25 01:48:04.400 298 18233.77 29.95 52692.62 88888.00 2007-10-25 01:48:04.900 298 18233.67 30.02 52692.60 88888.00 2007-10-25 01:48:05.400 298 18233.86 30.04 52692.55 88888.00 2007-10-25 01:48:05.900 298 18233.83 29.99 52692.57 88888.00 2007-10-25 01:48:06.400 298 18233.79 29.99 52692.58 88888.00 2007-10-25 01:48:06.900 298 18233.83 29.97 52692.56 88888.00 2007-10-25 01:48:07.400 298 18233.89 29.91 52692.45 88888.00 2007-10-25 01:48:07.900 298 18233.94 29.91 52692.41 88888.00 2007-10-25 01:48:08.400 298 18233.86 29.94 52692.48 88888.00 2007-10-25 01:48:08.900 298 18233.88 30.00 52692.51 88888.00 2007-10-25 01:48:09.400 298 18233.80 30.05 52692.45 88888.00 2007-10-25 01:48:09.900 298 18233.72 30.06 52692.60 88888.00 2007-10-25 01:48:10.400 298 18233.68 30.08 52692.58 88888.00 2007-10-25 01:48:10.900 298 18233.66 30.11 52692.65 88888.00 2007-10-25 01:48:11.400 298 18233.61 30.06 52692.65 88888.00 2007-10-25 01:48:11.900 298 18233.64 30.06 52692.68 88888.00 2007-10-25 01:48:12.400 298 18233.77 30.06 52692.62 88888.00 2007-10-25 01:48:12.900 298 18233.65 30.05 52692.56 88888.00 2007-10-25 01:48:13.400 298 18233.69 30.04 52692.53 88888.00 2007-10-25 01:48:13.900 298 18233.74 30.00 52692.60 88888.00 2007-10-25 01:48:14.400 298 18233.75 30.04 52692.65 88888.00 2007-10-25 01:48:14.900 298 18233.79 30.03 52692.63 88888.00 2007-10-25 01:48:15.400 298 18233.89 30.00 52692.56 88888.00 2007-10-25 01:48:15.900 298 18233.88 29.94 52692.63 88888.00 2007-10-25 01:48:16.400 298 18233.80 29.88 52692.64 88888.00 2007-10-25 01:48:16.900 298 18233.82 29.90 52692.52 88888.00 2007-10-25 01:48:17.400 298 18233.80 29.92 52692.43 88888.00 2007-10-25 01:48:17.900 298 18233.78 29.92 52692.49 88888.00 2007-10-25 01:48:18.400 298 18233.73 29.98 52692.52 88888.00 2007-10-25 01:48:18.900 298 18233.74 30.04 52692.50 88888.00 2007-10-25 01:48:19.400 298 18233.63 29.94 52692.52 88888.00 2007-10-25 01:48:19.900 298 18233.55 29.81 52692.49 88888.00 2007-10-25 01:48:20.400 298 18233.55 29.81 52692.52 88888.00 2007-10-25 01:48:20.900 298 18233.65 29.90 52692.56 88888.00 2007-10-25 01:48:21.400 298 18233.62 29.96 52692.54 88888.00 2007-10-25 01:48:21.900 298 18233.71 29.91 52692.54 88888.00 2007-10-25 01:48:22.400 298 18233.84 29.92 52692.61 88888.00 2007-10-25 01:48:22.900 298 18233.87 29.90 52692.78 88888.00 2007-10-25 01:48:23.400 298 18233.74 29.87 52692.80 88888.00 2007-10-25 01:48:23.900 298 18233.53 29.88 52692.70 88888.00 2007-10-25 01:48:24.400 298 18233.79 29.92 52692.72 88888.00 2007-10-25 01:48:24.900 298 18233.94 29.85 52692.70 88888.00 2007-10-25 01:48:25.400 298 18233.80 29.92 52692.72 88888.00 2007-10-25 01:48:25.900 298 18233.72 29.95 52692.79 88888.00 2007-10-25 01:48:26.400 298 18233.72 29.98 52692.72 88888.00 2007-10-25 01:48:26.900 298 18233.77 29.92 52692.61 88888.00 2007-10-25 01:48:27.400 298 18233.82 29.90 52692.57 88888.00 2007-10-25 01:48:27.900 298 18233.80 29.86 52692.53 88888.00 2007-10-25 01:48:28.400 298 18233.77 29.81 52692.51 88888.00 2007-10-25 01:48:28.900 298 18233.76 29.81 52692.45 88888.00 2007-10-25 01:48:29.400 298 18233.73 29.90 52692.61 88888.00 2007-10-25 01:48:29.900 298 18233.63 29.89 52692.72 88888.00 2007-10-25 01:48:30.400 298 18233.54 29.78 52692.65 88888.00 2007-10-25 01:48:30.900 298 18233.61 29.81 52692.64 88888.00 2007-10-25 01:48:31.400 298 18233.65 29.92 52692.56 88888.00 2007-10-25 01:48:31.900 298 18233.67 29.99 52692.44 88888.00 2007-10-25 01:48:32.400 298 18233.66 29.93 52692.49 88888.00 2007-10-25 01:48:32.900 298 18233.34 29.91 52692.45 88888.00 2007-10-25 01:48:33.400 298 18233.30 29.89 52692.45 88888.00 2007-10-25 01:48:33.900 298 18233.39 29.84 52692.48 88888.00 2007-10-25 01:48:34.400 298 18233.40 29.84 52692.41 88888.00 2007-10-25 01:48:34.900 298 18233.46 29.89 52692.37 88888.00 2007-10-25 01:48:35.400 298 18233.36 29.81 52692.35 88888.00 2007-10-25 01:48:35.900 298 18233.25 29.82 52692.44 88888.00 2007-10-25 01:48:36.400 298 18233.31 29.81 52692.41 88888.00 2007-10-25 01:48:36.900 298 18233.21 29.81 52692.34 88888.00 2007-10-25 01:48:37.400 298 18233.20 29.88 52692.40 88888.00 2007-10-25 01:48:37.900 298 18233.11 29.89 52692.43 88888.00 2007-10-25 01:48:38.400 298 18233.28 29.93 52692.39 88888.00 2007-10-25 01:48:38.900 298 18233.32 29.98 52692.23 88888.00 2007-10-25 01:48:39.400 298 18233.30 29.94 52692.43 88888.00 2007-10-25 01:48:39.900 298 18233.29 29.91 52692.54 88888.00 2007-10-25 01:48:40.400 298 18233.22 29.84 52692.55 88888.00 2007-10-25 01:48:40.900 298 18233.23 29.85 52692.53 88888.00 2007-10-25 01:48:41.400 298 18232.80 29.85 52692.45 88888.00 2007-10-25 01:48:41.900 298 18232.70 29.87 52692.41 88888.00 2007-10-25 01:48:42.400 298 18233.07 29.82 52692.51 88888.00 2007-10-25 01:48:42.900 298 18233.21 29.86 52692.65 88888.00 2007-10-25 01:48:43.400 298 18233.29 29.82 52692.66 88888.00 2007-10-25 01:48:43.900 298 18233.33 29.70 52692.63 88888.00 2007-10-25 01:48:44.400 298 18233.25 29.78 52692.54 88888.00 2007-10-25 01:48:44.900 298 18233.28 29.86 52692.65 88888.00 2007-10-25 01:48:45.400 298 18233.04 29.94 52692.67 88888.00 2007-10-25 01:48:45.900 298 18233.10 29.95 52692.57 88888.00 2007-10-25 01:48:46.400 298 18233.24 29.85 52692.55 88888.00 2007-10-25 01:48:46.900 298 18233.18 29.81 52692.68 88888.00 2007-10-25 01:48:47.400 298 18233.15 29.82 52692.65 88888.00 2007-10-25 01:48:47.900 298 18233.22 29.84 52692.64 88888.00 2007-10-25 01:48:48.400 298 18233.18 29.80 52692.66 88888.00 2007-10-25 01:48:48.900 298 18233.21 29.72 52692.56 88888.00 2007-10-25 01:48:49.400 298 18233.07 29.79 52692.66 88888.00 2007-10-25 01:48:49.900 298 18233.00 29.86 52692.70 88888.00 2007-10-25 01:48:50.400 298 18233.18 29.86 52692.76 88888.00 2007-10-25 01:48:50.900 298 18233.26 29.81 52692.76 88888.00 2007-10-25 01:48:51.400 298 18233.26 29.82 52692.75 88888.00 2007-10-25 01:48:51.900 298 18233.18 29.82 52692.67 88888.00 2007-10-25 01:48:52.400 298 18233.14 29.81 52692.64 88888.00 2007-10-25 01:48:52.900 298 18233.04 29.79 52692.62 88888.00 2007-10-25 01:48:53.400 298 18233.12 29.77 52692.58 88888.00 2007-10-25 01:48:53.900 298 18233.22 29.80 52692.55 88888.00 2007-10-25 01:48:54.400 298 18233.15 29.79 52692.55 88888.00 2007-10-25 01:48:54.900 298 18233.10 29.84 52692.60 88888.00 2007-10-25 01:48:55.400 298 18233.18 29.92 52692.61 88888.00 2007-10-25 01:48:55.900 298 18233.29 29.90 52692.68 88888.00 2007-10-25 01:48:56.400 298 18233.11 29.86 52692.78 88888.00 2007-10-25 01:48:56.900 298 18232.89 29.88 52692.74 88888.00 2007-10-25 01:48:57.400 298 18233.10 29.89 52692.73 88888.00 2007-10-25 01:48:57.900 298 18232.75 29.89 52692.67 88888.00 2007-10-25 01:48:58.400 298 18232.75 29.95 52692.60 88888.00 2007-10-25 01:48:58.900 298 18232.62 30.01 52692.56 88888.00 2007-10-25 01:48:59.400 298 18232.66 30.03 52692.65 88888.00 2007-10-25 01:48:59.900 298 18231.92 30.00 52692.63 88888.00 2007-10-25 01:49:00.400 298 18230.59 29.98 52692.63 88888.00 2007-10-25 01:49:00.900 298 18230.29 29.99 52692.66 88888.00 2007-10-25 01:49:01.400 298 18230.65 30.00 52692.65 88888.00 2007-10-25 01:49:01.900 298 18230.76 30.04 52692.62 88888.00 2007-10-25 01:49:02.400 298 18230.86 30.02 52692.61 88888.00 2007-10-25 01:49:02.900 298 18231.32 30.02 52692.64 88888.00 2007-10-25 01:49:03.400 298 18231.25 29.99 52692.62 88888.00 2007-10-25 01:49:03.900 298 18231.41 29.97 52692.58 88888.00 2007-10-25 01:49:04.400 298 18232.36 29.99 52692.63 88888.00 2007-10-25 01:49:04.900 298 18231.80 30.03 52692.68 88888.00 2007-10-25 01:49:05.400 298 18231.69 29.95 52692.63 88888.00 2007-10-25 01:49:05.900 298 18232.27 29.92 52692.54 88888.00 2007-10-25 01:49:06.400 298 18232.43 29.92 52692.67 88888.00 2007-10-25 01:49:06.900 298 18232.60 29.95 52692.68 88888.00 2007-10-25 01:49:07.400 298 18232.46 29.97 52692.65 88888.00 2007-10-25 01:49:07.900 298 18232.17 29.97 52692.55 88888.00 2007-10-25 01:49:08.400 298 18232.09 29.97 52692.62 88888.00 2007-10-25 01:49:08.900 298 18232.57 29.98 52692.69 88888.00 2007-10-25 01:49:09.400 298 18233.03 30.00 52692.67 88888.00 2007-10-25 01:49:09.900 298 18233.07 30.02 52692.58 88888.00 2007-10-25 01:49:10.400 298 18233.12 29.95 52692.56 88888.00 2007-10-25 01:49:10.900 298 18233.12 29.97 52692.62 88888.00 2007-10-25 01:49:11.400 298 18233.17 29.96 52692.62 88888.00 2007-10-25 01:49:11.900 298 18233.23 29.94 52692.63 88888.00 2007-10-25 01:49:12.400 298 18233.07 29.86 52692.66 88888.00 2007-10-25 01:49:12.900 298 18233.10 29.91 52692.63 88888.00 2007-10-25 01:49:13.400 298 18233.14 30.02 52692.56 88888.00 2007-10-25 01:49:13.900 298 18233.04 29.99 52692.61 88888.00 2007-10-25 01:49:14.400 298 18233.17 29.94 52692.65 88888.00 2007-10-25 01:49:14.900 298 18233.19 29.89 52692.60 88888.00 2007-10-25 01:49:15.400 298 18233.14 29.85 52692.54 88888.00 2007-10-25 01:49:15.900 298 18233.24 29.91 52692.42 88888.00 2007-10-25 01:49:16.400 298 18233.29 29.95 52692.48 88888.00 2007-10-25 01:49:16.900 298 18232.87 29.95 52692.49 88888.00 2007-10-25 01:49:17.400 298 18232.65 29.95 52692.50 88888.00 2007-10-25 01:49:17.900 298 18232.91 29.85 52692.56 88888.00 2007-10-25 01:49:18.400 298 18233.21 29.86 52692.72 88888.00 2007-10-25 01:49:18.900 298 18233.26 29.79 52692.78 88888.00 2007-10-25 01:49:19.400 298 18233.35 29.84 52692.72 88888.00 2007-10-25 01:49:19.900 298 18233.45 29.95 52692.64 88888.00 2007-10-25 01:49:20.400 298 18233.52 29.91 52692.55 88888.00 2007-10-25 01:49:20.900 298 18233.50 29.96 52692.52 88888.00 2007-10-25 01:49:21.400 298 18233.40 30.06 52692.57 88888.00 2007-10-25 01:49:21.900 298 18233.32 29.95 52692.64 88888.00 2007-10-25 01:49:22.400 298 18233.43 29.95 52692.58 88888.00 2007-10-25 01:49:22.900 298 18233.55 29.97 52692.50 88888.00 2007-10-25 01:49:23.400 298 18233.35 30.00 52692.46 88888.00 2007-10-25 01:49:23.900 298 18233.29 29.97 52692.43 88888.00 2007-10-25 01:49:24.400 298 18233.41 29.94 52692.35 88888.00 2007-10-25 01:49:24.900 298 18233.54 29.98 52692.40 88888.00 2007-10-25 01:49:25.400 298 18233.56 30.08 52692.57 88888.00 2007-10-25 01:49:25.900 298 18233.54 30.02 52692.42 88888.00 2007-10-25 01:49:26.400 298 18233.60 29.98 52692.32 88888.00 2007-10-25 01:49:26.900 298 18233.60 29.98 52692.31 88888.00 2007-10-25 01:49:27.400 298 18233.57 30.02 52692.40 88888.00 2007-10-25 01:49:27.900 298 18233.50 29.91 52692.40 88888.00 2007-10-25 01:49:28.400 298 18233.42 29.84 52692.43 88888.00 2007-10-25 01:49:28.900 298 18233.44 29.82 52692.45 88888.00 2007-10-25 01:49:29.400 298 18233.41 29.84 52692.40 88888.00 2007-10-25 01:49:29.900 298 18233.34 29.87 52692.44 88888.00 2007-10-25 01:49:30.400 298 18233.53 29.90 52692.56 88888.00 2007-10-25 01:49:30.900 298 18233.57 29.89 52692.41 88888.00 2007-10-25 01:49:31.400 298 18233.52 29.89 52692.39 88888.00 2007-10-25 01:49:31.900 298 18233.51 29.86 52692.45 88888.00 2007-10-25 01:49:32.400 298 18233.50 29.88 52692.49 88888.00 2007-10-25 01:49:32.900 298 18233.54 29.86 52692.43 88888.00 2007-10-25 01:49:33.400 298 18233.52 29.79 52692.42 88888.00 2007-10-25 01:49:33.900 298 18233.46 29.77 52692.43 88888.00 2007-10-25 01:49:34.400 298 18233.53 29.71 52692.52 88888.00 2007-10-25 01:49:34.900 298 18233.58 29.75 52692.52 88888.00 2007-10-25 01:49:35.400 298 18233.56 29.75 52692.55 88888.00 2007-10-25 01:49:35.900 298 18233.53 29.84 52692.61 88888.00 2007-10-25 01:49:36.400 298 18233.56 29.74 52692.70 88888.00 2007-10-25 01:49:36.900 298 18233.49 29.75 52692.72 88888.00 2007-10-25 01:49:37.400 298 18233.39 29.67 52692.67 88888.00 2007-10-25 01:49:37.900 298 18233.46 29.67 52692.63 88888.00 2007-10-25 01:49:38.400 298 18233.56 29.67 52692.66 88888.00 2007-10-25 01:49:38.900 298 18233.71 29.65 52692.55 88888.00 2007-10-25 01:49:39.400 298 18233.79 29.70 52692.60 88888.00 2007-10-25 01:49:39.900 298 18233.73 29.78 52692.66 88888.00 2007-10-25 01:49:40.400 298 18233.69 29.74 52692.54 88888.00 2007-10-25 01:49:40.900 298 18233.69 29.67 52692.48 88888.00 2007-10-25 01:49:41.400 298 18233.63 29.65 52692.53 88888.00 2007-10-25 01:49:41.900 298 18233.84 29.75 52692.46 88888.00 2007-10-25 01:49:42.400 298 18234.00 29.87 52692.45 88888.00 2007-10-25 01:49:42.900 298 18233.96 29.77 52692.53 88888.00 2007-10-25 01:49:43.400 298 18233.84 29.68 52692.52 88888.00 2007-10-25 01:49:43.900 298 18233.83 29.64 52692.52 88888.00 2007-10-25 01:49:44.400 298 18233.85 29.64 52692.56 88888.00 2007-10-25 01:49:44.900 298 18233.74 29.69 52692.58 88888.00 2007-10-25 01:49:45.400 298 18233.62 29.73 52692.56 88888.00 2007-10-25 01:49:45.900 298 18233.63 29.67 52692.46 88888.00 2007-10-25 01:49:46.400 298 18233.72 29.59 52692.52 88888.00 2007-10-25 01:49:46.900 298 18233.84 29.55 52692.44 88888.00 2007-10-25 01:49:47.400 298 18233.89 29.58 52692.34 88888.00 2007-10-25 01:49:47.900 298 18233.85 29.56 52692.43 88888.00 2007-10-25 01:49:48.400 298 18233.82 29.45 52692.51 88888.00 2007-10-25 01:49:48.900 298 18233.83 29.46 52692.45 88888.00 2007-10-25 01:49:49.400 298 18234.01 29.57 52692.43 88888.00 2007-10-25 01:49:49.900 298 18233.97 29.60 52692.48 88888.00 2007-10-25 01:49:50.400 298 18233.96 29.57 52692.58 88888.00 2007-10-25 01:49:50.900 298 18233.89 29.59 52692.65 88888.00 2007-10-25 01:49:51.400 298 18233.97 29.55 52692.58 88888.00 2007-10-25 01:49:51.900 298 18234.07 29.59 52692.45 88888.00 2007-10-25 01:49:52.400 298 18234.00 29.58 52692.54 88888.00 2007-10-25 01:49:52.900 298 18233.87 29.60 52692.45 88888.00 2007-10-25 01:49:53.400 298 18233.71 29.58 52692.40 88888.00 2007-10-25 01:49:53.900 298 18233.77 29.57 52692.43 88888.00 2007-10-25 01:49:54.400 298 18233.90 29.61 52692.41 88888.00 2007-10-25 01:49:54.900 298 18233.89 29.58 52692.40 88888.00 2007-10-25 01:49:55.400 298 18233.84 29.63 52692.43 88888.00 2007-10-25 01:49:55.900 298 18233.90 29.61 52692.37 88888.00 2007-10-25 01:49:56.400 298 18233.96 29.57 52692.30 88888.00 2007-10-25 01:49:56.900 298 18233.88 29.56 52692.35 88888.00 2007-10-25 01:49:57.400 298 18233.88 29.60 52692.42 88888.00 2007-10-25 01:49:57.900 298 18233.95 29.65 52692.41 88888.00 2007-10-25 01:49:58.400 298 18234.00 29.61 52692.53 88888.00 2007-10-25 01:49:58.900 298 18234.02 29.57 52692.49 88888.00 2007-10-25 01:49:59.400 298 18234.11 29.57 52692.43 88888.00 2007-10-25 01:49:59.900 298 18234.00 29.61 52692.42 88888.00 2007-10-25 01:50:00.400 298 18233.91 29.64 52692.46 88888.00 2007-10-25 01:50:00.900 298 18234.00 29.68 52692.40 88888.00 2007-10-25 01:50:01.400 298 18233.87 29.71 52692.35 88888.00 2007-10-25 01:50:01.900 298 18233.90 29.61 52692.41 88888.00 2007-10-25 01:50:02.400 298 18233.93 29.57 52692.41 88888.00 2007-10-25 01:50:02.900 298 18233.99 29.59 52692.44 88888.00 2007-10-25 01:50:03.400 298 18233.97 29.56 52692.43 88888.00 2007-10-25 01:50:03.900 298 18234.04 29.54 52692.44 88888.00 2007-10-25 01:50:04.400 298 18234.06 29.54 52692.50 88888.00 2007-10-25 01:50:04.900 298 18234.11 29.58 52692.56 88888.00 2007-10-25 01:50:05.400 298 18234.28 29.59 52692.62 88888.00 2007-10-25 01:50:05.900 298 18234.14 29.59 52692.42 88888.00 2007-10-25 01:50:06.400 298 18234.21 29.57 52692.33 88888.00 2007-10-25 01:50:06.900 298 18234.23 29.49 52692.21 88888.00 2007-10-25 01:50:07.400 298 18234.07 29.52 52692.25 88888.00 2007-10-25 01:50:07.900 298 18234.14 29.49 52692.29 88888.00 2007-10-25 01:50:08.400 298 18234.18 29.45 52692.33 88888.00 2007-10-25 01:50:08.900 298 18234.25 29.46 52692.41 88888.00 2007-10-25 01:50:09.400 298 18234.15 29.44 52692.39 88888.00 2007-10-25 01:50:09.900 298 18234.25 29.47 52692.35 88888.00 2007-10-25 01:50:10.400 298 18234.30 29.48 52692.42 88888.00 2007-10-25 01:50:10.900 298 18234.23 29.49 52692.45 88888.00 2007-10-25 01:50:11.400 298 18234.11 29.53 52692.41 88888.00 2007-10-25 01:50:11.900 298 18233.96 29.58 52692.34 88888.00 2007-10-25 01:50:12.400 298 18233.58 29.60 52692.45 88888.00 2007-10-25 01:50:12.900 298 18233.23 29.49 52692.50 88888.00 2007-10-25 01:50:13.400 298 18233.15 29.40 52692.50 88888.00 2007-10-25 01:50:13.900 298 18233.14 29.49 52692.50 88888.00 2007-10-25 01:50:14.400 298 18233.45 29.54 52692.28 88888.00 2007-10-25 01:50:14.900 298 18233.91 29.43 52692.31 88888.00 2007-10-25 01:50:15.400 298 18234.01 29.43 52692.38 88888.00 2007-10-25 01:50:15.900 298 18234.02 29.58 52692.30 88888.00 2007-10-25 01:50:16.400 298 18233.98 29.52 52692.35 88888.00 2007-10-25 01:50:16.900 298 18233.94 29.52 52692.42 88888.00 2007-10-25 01:50:17.400 298 18233.91 29.57 52692.51 88888.00 2007-10-25 01:50:17.900 298 18233.90 29.53 52692.46 88888.00 2007-10-25 01:50:18.400 298 18233.86 29.43 52692.38 88888.00 2007-10-25 01:50:18.900 298 18233.82 29.46 52692.44 88888.00 2007-10-25 01:50:19.400 298 18233.95 29.56 52692.41 88888.00 2007-10-25 01:50:19.900 298 18234.06 29.56 52692.52 88888.00 2007-10-25 01:50:20.400 298 18233.88 29.47 52692.54 88888.00 2007-10-25 01:50:20.900 298 18233.95 29.58 52692.46 88888.00 2007-10-25 01:50:21.400 298 18234.07 29.57 52692.48 88888.00 2007-10-25 01:50:21.900 298 18234.14 29.53 52692.50 88888.00 2007-10-25 01:50:22.400 298 18234.17 29.48 52692.60 88888.00 2007-10-25 01:50:22.900 298 18234.19 29.40 52692.66 88888.00 2007-10-25 01:50:23.400 298 18234.20 29.43 52692.41 88888.00 2007-10-25 01:50:23.900 298 18234.09 29.46 52692.46 88888.00 2007-10-25 01:50:24.400 298 18234.16 29.48 52692.52 88888.00 2007-10-25 01:50:24.900 298 18234.06 29.60 52692.52 88888.00 2007-10-25 01:50:25.400 298 18234.10 29.64 52692.45 88888.00 2007-10-25 01:50:25.900 298 18234.12 29.57 52692.45 88888.00 2007-10-25 01:50:26.400 298 18234.21 29.52 52692.57 88888.00 2007-10-25 01:50:26.900 298 18234.12 29.55 52692.66 88888.00 2007-10-25 01:50:27.400 298 18234.14 29.65 52692.63 88888.00 2007-10-25 01:50:27.900 298 18234.19 29.64 52692.66 88888.00 2007-10-25 01:50:28.400 298 18234.25 29.55 52692.69 88888.00 2007-10-25 01:50:28.900 298 18234.17 29.45 52692.63 88888.00 2007-10-25 01:50:29.400 298 18234.19 29.51 52692.60 88888.00 2007-10-25 01:50:29.900 298 18233.98 29.60 52692.56 88888.00 2007-10-25 01:50:30.400 298 18233.89 29.57 52692.56 88888.00 2007-10-25 01:50:30.900 298 18233.90 29.60 52692.55 88888.00 2007-10-25 01:50:31.400 298 18233.90 29.69 52692.43 88888.00 2007-10-25 01:50:31.900 298 18233.95 29.70 52692.38 88888.00 2007-10-25 01:50:32.400 298 18233.91 29.59 52692.35 88888.00 2007-10-25 01:50:32.900 298 18233.89 29.57 52692.41 88888.00 2007-10-25 01:50:33.400 298 18233.89 29.60 52692.45 88888.00 2007-10-25 01:50:33.900 298 18233.94 29.58 52692.45 88888.00 2007-10-25 01:50:34.400 298 18233.90 29.54 52692.44 88888.00 2007-10-25 01:50:34.900 298 18233.94 29.60 52692.43 88888.00 2007-10-25 01:50:35.400 298 18233.94 29.62 52692.54 88888.00 2007-10-25 01:50:35.900 298 18233.89 29.58 52692.48 88888.00 2007-10-25 01:50:36.400 298 18233.82 29.58 52692.35 88888.00 2007-10-25 01:50:36.900 298 18233.83 29.57 52692.28 88888.00 2007-10-25 01:50:37.400 298 18233.76 29.55 52692.26 88888.00 2007-10-25 01:50:37.900 298 18233.86 29.64 52692.28 88888.00 2007-10-25 01:50:38.400 298 18233.89 29.60 52692.38 88888.00 2007-10-25 01:50:38.900 298 18233.79 29.57 52692.41 88888.00 2007-10-25 01:50:39.400 298 18233.54 29.60 52692.38 88888.00 2007-10-25 01:50:39.900 298 18232.78 29.60 52692.28 88888.00 2007-10-25 01:50:40.400 298 18232.39 29.55 52692.28 88888.00 2007-10-25 01:50:40.900 298 18233.17 29.52 52692.26 88888.00 2007-10-25 01:50:41.400 298 18233.54 29.48 52692.26 88888.00 2007-10-25 01:50:41.900 298 18233.47 29.47 52692.18 88888.00 2007-10-25 01:50:42.400 298 18233.54 29.52 52692.14 88888.00 2007-10-25 01:50:42.900 298 18233.56 29.53 52692.22 88888.00 2007-10-25 01:50:43.400 298 18233.75 29.52 52692.12 88888.00 2007-10-25 01:50:43.900 298 18233.64 29.55 52692.14 88888.00 2007-10-25 01:50:44.400 298 18233.60 29.49 52692.29 88888.00 2007-10-25 01:50:44.900 298 18233.58 29.52 52692.29 88888.00 2007-10-25 01:50:45.400 298 18233.06 29.58 52692.21 88888.00 2007-10-25 01:50:45.900 298 18232.95 29.56 52692.32 88888.00 2007-10-25 01:50:46.400 298 18233.22 29.52 52692.35 88888.00 2007-10-25 01:50:46.900 298 18233.35 29.54 52692.33 88888.00 2007-10-25 01:50:47.400 298 18233.57 29.47 52692.32 88888.00 2007-10-25 01:50:47.900 298 18233.62 29.48 52692.37 88888.00 2007-10-25 01:50:48.400 298 18233.58 29.55 52692.38 88888.00 2007-10-25 01:50:48.900 298 18233.53 29.61 52692.32 88888.00 2007-10-25 01:50:49.400 298 18233.26 29.59 52692.35 88888.00 2007-10-25 01:50:49.900 298 18233.30 29.52 52692.30 88888.00 2007-10-25 01:50:50.400 298 18233.33 29.47 52692.22 88888.00 2007-10-25 01:50:50.900 298 18233.38 29.45 52692.20 88888.00 2007-10-25 01:50:51.400 298 18233.39 29.51 52692.27 88888.00 2007-10-25 01:50:51.900 298 18233.26 29.57 52692.33 88888.00 2007-10-25 01:50:52.400 298 18233.26 29.61 52692.32 88888.00 2007-10-25 01:50:52.900 298 18233.30 29.59 52692.39 88888.00 2007-10-25 01:50:53.400 298 18233.40 29.61 52692.48 88888.00 2007-10-25 01:50:53.900 298 18233.41 29.63 52692.49 88888.00 2007-10-25 01:50:54.400 298 18233.43 29.58 52692.50 88888.00 2007-10-25 01:50:54.900 298 18233.35 29.60 52692.55 88888.00 2007-10-25 01:50:55.400 298 18233.28 29.57 52692.52 88888.00 2007-10-25 01:50:55.900 298 18233.10 29.54 52692.51 88888.00 2007-10-25 01:50:56.400 298 18233.01 29.57 52692.39 88888.00 2007-10-25 01:50:56.900 298 18233.02 29.55 52692.39 88888.00 2007-10-25 01:50:57.400 298 18233.24 29.52 52692.45 88888.00 2007-10-25 01:50:57.900 298 18233.50 29.46 52692.48 88888.00 2007-10-25 01:50:58.400 298 18233.36 29.45 52692.45 88888.00 2007-10-25 01:50:58.900 298 18233.28 29.51 52692.43 88888.00 2007-10-25 01:50:59.400 298 18232.52 29.56 52692.54 88888.00 2007-10-25 01:50:59.900 298 18233.00 29.61 52692.52 88888.00 2007-10-25 01:51:00.400 298 18232.69 29.55 52692.45 88888.00 2007-10-25 01:51:00.900 298 18233.24 29.49 52692.42 88888.00 2007-10-25 01:51:01.400 298 18233.35 29.48 52692.39 88888.00 2007-10-25 01:51:01.900 298 18233.14 29.56 52692.40 88888.00 2007-10-25 01:51:02.400 298 18233.02 29.63 52692.45 88888.00 2007-10-25 01:51:02.900 298 18233.41 29.56 52692.45 88888.00 2007-10-25 01:51:03.400 298 18233.49 29.53 52692.54 88888.00 2007-10-25 01:51:03.900 298 18233.30 29.63 52692.52 88888.00 2007-10-25 01:51:04.400 298 18233.28 29.57 52692.65 88888.00 2007-10-25 01:51:04.900 298 18233.08 29.57 52692.76 88888.00 2007-10-25 01:51:05.400 298 18233.20 29.60 52692.79 88888.00 2007-10-25 01:51:05.900 298 18233.22 29.62 52692.76 88888.00 2007-10-25 01:51:06.400 298 18233.43 29.60 52692.66 88888.00 2007-10-25 01:51:06.900 298 18233.55 29.61 52692.66 88888.00 2007-10-25 01:51:07.400 298 18233.49 29.64 52692.62 88888.00 2007-10-25 01:51:07.900 298 18233.33 29.64 52692.56 88888.00 2007-10-25 01:51:08.400 298 18233.42 29.57 52692.60 88888.00 2007-10-25 01:51:08.900 298 18233.30 29.54 52692.72 88888.00 2007-10-25 01:51:09.400 298 18233.31 29.59 52692.78 88888.00 2007-10-25 01:51:09.900 298 18233.34 29.62 52692.67 88888.00 2007-10-25 01:51:10.400 298 18233.35 29.57 52692.66 88888.00 2007-10-25 01:51:10.900 298 18233.36 29.58 52692.66 88888.00 2007-10-25 01:51:11.400 298 18233.28 29.58 52692.55 88888.00 2007-10-25 01:51:11.900 298 18233.02 29.54 52692.48 88888.00 2007-10-25 01:51:12.400 298 18233.32 29.57 52692.60 88888.00 2007-10-25 01:51:12.900 298 18233.25 29.60 52692.63 88888.00 2007-10-25 01:51:13.400 298 18232.84 29.57 52692.55 88888.00 2007-10-25 01:51:13.900 298 18233.08 29.59 52692.63 88888.00 2007-10-25 01:51:14.400 298 18233.32 29.52 52692.61 88888.00 2007-10-25 01:51:14.900 298 18233.22 29.59 52692.58 88888.00 2007-10-25 01:51:15.400 298 18233.43 29.58 52692.55 88888.00 2007-10-25 01:51:15.900 298 18233.36 29.51 52692.46 88888.00 2007-10-25 01:51:16.400 298 18233.55 29.47 52692.61 88888.00 2007-10-25 01:51:16.900 298 18233.61 29.46 52692.58 88888.00 2007-10-25 01:51:17.400 298 18233.51 29.54 52692.58 88888.00 2007-10-25 01:51:17.900 298 18233.66 29.49 52692.58 88888.00 2007-10-25 01:51:18.400 298 18233.39 29.43 52692.67 88888.00 2007-10-25 01:51:18.900 298 18233.43 29.41 52692.77 88888.00 2007-10-25 01:51:19.400 298 18233.40 29.44 52692.63 88888.00 2007-10-25 01:51:19.900 298 18232.22 29.42 52692.53 88888.00 2007-10-25 01:51:20.400 298 18233.15 29.42 52692.58 88888.00 2007-10-25 01:51:20.900 298 18233.67 29.46 52692.68 88888.00 2007-10-25 01:51:21.400 298 18233.66 29.48 52692.68 88888.00 2007-10-25 01:51:21.900 298 18233.61 29.59 52692.63 88888.00 2007-10-25 01:51:22.400 298 18233.78 29.57 52692.74 88888.00 2007-10-25 01:51:22.900 298 18233.82 29.52 52692.64 88888.00 2007-10-25 01:51:23.400 298 18233.89 29.40 52692.54 88888.00 2007-10-25 01:51:23.900 298 18233.83 29.48 52692.57 88888.00 2007-10-25 01:51:24.400 298 18233.87 29.48 52692.57 88888.00 2007-10-25 01:51:24.900 298 18233.69 29.48 52692.66 88888.00 2007-10-25 01:51:25.400 298 18233.56 29.53 52692.72 88888.00 2007-10-25 01:51:25.900 298 18233.31 29.52 52692.69 88888.00 2007-10-25 01:51:26.400 298 18233.29 29.57 52692.62 88888.00 2007-10-25 01:51:26.900 298 18233.41 29.49 52692.61 88888.00 2007-10-25 01:51:27.400 298 18233.38 29.48 52692.55 88888.00 2007-10-25 01:51:27.900 298 18233.63 29.54 52692.52 88888.00 2007-10-25 01:51:28.400 298 18233.54 29.60 52692.52 88888.00 2007-10-25 01:51:28.900 298 18232.67 29.49 52692.49 88888.00 2007-10-25 01:51:29.400 298 18233.25 29.43 52692.51 88888.00 2007-10-25 01:51:29.900 298 18233.60 29.45 52692.56 88888.00 2007-10-25 01:51:30.400 298 18233.50 29.56 52692.63 88888.00 2007-10-25 01:51:30.900 298 18233.52 29.61 52692.63 88888.00 2007-10-25 01:51:31.400 298 18233.56 29.62 52692.62 88888.00 2007-10-25 01:51:31.900 298 18233.43 29.66 52692.66 88888.00 2007-10-25 01:51:32.400 298 18233.52 29.68 52692.70 88888.00 2007-10-25 01:51:32.900 298 18233.39 29.80 52692.77 88888.00 2007-10-25 01:51:33.400 298 18233.61 29.89 52692.79 88888.00 2007-10-25 01:51:33.900 298 18233.72 29.75 52692.81 88888.00 2007-10-25 01:51:34.400 298 18233.78 29.55 52692.70 88888.00 2007-10-25 01:51:34.900 298 18233.53 29.58 52692.69 88888.00 2007-10-25 01:51:35.400 298 18233.49 29.63 52692.74 88888.00 2007-10-25 01:51:35.900 298 18233.68 29.67 52692.79 88888.00 2007-10-25 01:51:36.400 298 18233.75 29.68 52692.72 88888.00 2007-10-25 01:51:36.900 298 18233.12 29.62 52692.60 88888.00 2007-10-25 01:51:37.400 298 18233.08 29.60 52692.55 88888.00 2007-10-25 01:51:37.900 298 18231.56 29.63 52692.61 88888.00 2007-10-25 01:51:38.400 298 18231.07 29.63 52692.64 88888.00 2007-10-25 01:51:38.900 298 18232.30 29.66 52692.55 88888.00 2007-10-25 01:51:39.400 298 18233.55 29.65 52692.54 88888.00 2007-10-25 01:51:39.900 298 18233.71 29.59 52692.65 88888.00 2007-10-25 01:51:40.400 298 18232.32 29.59 52692.74 88888.00 2007-10-25 01:51:40.900 298 18231.22 29.67 52692.70 88888.00 2007-10-25 01:51:41.400 298 18231.05 29.69 52692.56 88888.00 2007-10-25 01:51:41.900 298 18231.08 29.74 52692.62 88888.00 2007-10-25 01:51:42.400 298 18231.55 29.75 52692.63 88888.00 2007-10-25 01:51:42.900 298 18233.04 29.73 52692.65 88888.00 2007-10-25 01:51:43.400 298 18233.42 29.74 52692.64 88888.00 2007-10-25 01:51:43.900 298 18233.38 29.71 52692.64 88888.00 2007-10-25 01:51:44.400 298 18233.43 29.73 52692.55 88888.00 2007-10-25 01:51:44.900 298 18233.35 29.67 52692.65 88888.00 2007-10-25 01:51:45.400 298 18233.49 29.62 52692.65 88888.00 2007-10-25 01:51:45.900 298 18233.49 29.64 52692.72 88888.00 2007-10-25 01:51:46.400 298 18233.39 29.65 52692.77 88888.00 2007-10-25 01:51:46.900 298 18233.29 29.67 52692.65 88888.00 2007-10-25 01:51:47.400 298 18233.46 29.67 52692.54 88888.00 2007-10-25 01:51:47.900 298 18232.62 29.64 52692.52 88888.00 2007-10-25 01:51:48.400 298 18231.83 29.66 52692.56 88888.00 2007-10-25 01:51:48.900 298 18233.18 29.63 52692.61 88888.00 2007-10-25 01:51:49.400 298 18233.49 29.65 52692.65 88888.00 2007-10-25 01:51:49.900 298 18233.65 29.69 52692.65 88888.00 2007-10-25 01:51:50.400 298 18233.76 29.73 52692.51 88888.00 2007-10-25 01:51:50.900 298 18233.67 29.71 52692.53 88888.00 2007-10-25 01:51:51.400 298 18233.44 29.60 52692.54 88888.00 2007-10-25 01:51:51.900 298 18233.24 29.65 52692.62 88888.00 2007-10-25 01:51:52.400 298 18233.32 29.63 52692.75 88888.00 2007-10-25 01:51:52.900 298 18233.53 29.62 52692.68 88888.00 2007-10-25 01:51:53.400 298 18233.62 29.61 52692.68 88888.00 2007-10-25 01:51:53.900 298 18233.60 29.62 52692.75 88888.00 2007-10-25 01:51:54.400 298 18233.47 29.48 52692.83 88888.00 2007-10-25 01:51:54.900 298 18233.63 29.52 52692.79 88888.00 2007-10-25 01:51:55.400 298 18233.63 29.60 52692.62 88888.00 2007-10-25 01:51:55.900 298 18233.86 29.67 52692.46 88888.00 2007-10-25 01:51:56.400 298 18233.86 29.65 52692.51 88888.00 2007-10-25 01:51:56.900 298 18233.85 29.59 52692.65 88888.00 2007-10-25 01:51:57.400 298 18234.12 29.61 52692.68 88888.00 2007-10-25 01:51:57.900 298 18234.04 29.64 52692.62 88888.00 2007-10-25 01:51:58.400 298 18233.96 29.65 52692.66 88888.00 2007-10-25 01:51:58.900 298 18233.71 29.65 52692.65 88888.00 2007-10-25 01:51:59.400 298 18233.73 29.71 52692.66 88888.00 2007-10-25 01:51:59.900 298 18233.76 29.67 52692.65 88888.00 2007-10-25 01:52:00.400 298 18233.85 29.65 52692.63 88888.00 2007-10-25 01:52:00.900 298 18233.91 29.62 52692.60 88888.00 2007-10-25 01:52:01.400 298 18233.77 29.57 52692.58 88888.00 2007-10-25 01:52:01.900 298 18233.89 29.59 52692.60 88888.00 2007-10-25 01:52:02.400 298 18234.17 29.63 52692.62 88888.00 2007-10-25 01:52:02.900 298 18234.31 29.60 52692.68 88888.00 2007-10-25 01:52:03.400 298 18234.31 29.58 52692.58 88888.00 2007-10-25 01:52:03.900 298 18234.22 29.57 52692.58 88888.00 2007-10-25 01:52:04.400 298 18234.34 29.53 52692.55 88888.00 2007-10-25 01:52:04.900 298 18234.32 29.55 52692.54 88888.00 2007-10-25 01:52:05.400 298 18234.05 29.51 52692.42 88888.00 2007-10-25 01:52:05.900 298 18233.89 29.48 52692.34 88888.00 2007-10-25 01:52:06.400 298 18233.73 29.56 52692.38 88888.00 2007-10-25 01:52:06.900 298 18233.60 29.54 52692.56 88888.00 2007-10-25 01:52:07.400 298 18233.45 29.48 52692.44 88888.00 2007-10-25 01:52:07.900 298 18233.52 29.45 52692.35 88888.00 2007-10-25 01:52:08.400 298 18233.73 29.51 52692.41 88888.00 2007-10-25 01:52:08.900 298 18233.79 29.45 52692.46 88888.00 2007-10-25 01:52:09.400 298 18233.73 29.45 52692.50 88888.00 2007-10-25 01:52:09.900 298 18233.71 29.41 52692.54 88888.00 2007-10-25 01:52:10.400 298 18233.80 29.44 52692.46 88888.00 2007-10-25 01:52:10.900 298 18233.77 29.46 52692.46 88888.00 2007-10-25 01:52:11.400 298 18234.29 29.41 52692.43 88888.00 2007-10-25 01:52:11.900 298 18234.43 29.44 52692.33 88888.00 2007-10-25 01:52:12.400 298 18234.44 29.58 52692.35 88888.00 2007-10-25 01:52:12.900 298 18234.41 29.60 52692.48 88888.00 2007-10-25 01:52:13.400 298 18234.33 29.63 52692.46 88888.00 2007-10-25 01:52:13.900 298 18234.44 29.60 52692.48 88888.00 2007-10-25 01:52:14.400 298 18234.54 29.56 52692.42 88888.00 2007-10-25 01:52:14.900 298 18234.60 29.52 52692.41 88888.00 2007-10-25 01:52:15.400 298 18234.48 29.55 52692.44 88888.00 2007-10-25 01:52:15.900 298 18234.50 29.61 52692.37 88888.00 2007-10-25 01:52:16.400 298 18234.40 29.58 52692.35 88888.00 2007-10-25 01:52:16.900 298 18234.61 29.59 52692.37 88888.00 2007-10-25 01:52:17.400 298 18234.54 29.59 52692.32 88888.00 2007-10-25 01:52:17.900 298 18234.64 29.57 52692.32 88888.00 2007-10-25 01:52:18.400 298 18234.69 29.40 52692.29 88888.00 2007-10-25 01:52:18.900 298 18234.58 29.30 52692.26 88888.00 2007-10-25 01:52:19.400 298 18234.55 29.38 52692.33 88888.00 2007-10-25 01:52:19.900 298 18234.51 29.48 52692.37 88888.00 2007-10-25 01:52:20.400 298 18234.36 29.45 52692.33 88888.00 2007-10-25 01:52:20.900 298 18234.28 29.35 52692.28 88888.00 2007-10-25 01:52:21.400 298 18234.36 29.33 52692.18 88888.00 2007-10-25 01:52:21.900 298 18234.28 29.40 52692.16 88888.00 2007-10-25 01:52:22.400 298 18234.47 29.40 52692.15 88888.00 2007-10-25 01:52:22.900 298 18234.45 29.37 52692.25 88888.00 2007-10-25 01:52:23.400 298 18234.29 29.32 52692.39 88888.00 2007-10-25 01:52:23.900 298 18234.25 29.33 52692.37 88888.00 2007-10-25 01:52:24.400 298 18234.32 29.40 52692.33 88888.00 2007-10-25 01:52:24.900 298 18234.34 29.43 52692.27 88888.00 2007-10-25 01:52:25.400 298 18234.41 29.40 52692.12 88888.00 2007-10-25 01:52:25.900 298 18234.52 29.37 52692.16 88888.00 2007-10-25 01:52:26.400 298 18234.59 29.48 52692.38 88888.00 2007-10-25 01:52:26.900 298 18234.54 29.53 52692.19 88888.00 2007-10-25 01:52:27.400 298 18234.51 29.49 52692.11 88888.00 2007-10-25 01:52:27.900 298 18234.45 29.49 52692.20 88888.00 2007-10-25 01:52:28.400 298 18234.43 29.37 52692.15 88888.00 2007-10-25 01:52:28.900 298 18234.52 29.36 52692.14 88888.00 2007-10-25 01:52:29.400 298 18234.55 29.42 52692.27 88888.00 2007-10-25 01:52:29.900 298 18234.55 29.54 52692.32 88888.00 2007-10-25 01:52:30.400 298 18234.55 29.57 52692.26 88888.00 2007-10-25 01:52:30.900 298 18234.52 29.62 52692.28 88888.00 2007-10-25 01:52:31.400 298 18234.50 29.58 52692.29 88888.00 2007-10-25 01:52:31.900 298 18234.44 29.51 52692.30 88888.00 2007-10-25 01:52:32.400 298 18234.47 29.46 52692.37 88888.00 2007-10-25 01:52:32.900 298 18234.63 29.52 52692.40 88888.00 2007-10-25 01:52:33.400 298 18234.69 29.57 52692.38 88888.00 2007-10-25 01:52:33.900 298 18234.67 29.55 52692.38 88888.00 2007-10-25 01:52:34.400 298 18234.66 29.63 52692.42 88888.00 2007-10-25 01:52:34.900 298 18234.53 29.57 52692.37 88888.00 2007-10-25 01:52:35.400 298 18234.58 29.52 52692.48 88888.00 2007-10-25 01:52:35.900 298 18234.58 29.61 52692.46 88888.00 2007-10-25 01:52:36.400 298 18234.73 29.68 52692.43 88888.00 2007-10-25 01:52:36.900 298 18234.66 29.69 52692.40 88888.00 2007-10-25 01:52:37.400 298 18234.59 29.65 52692.35 88888.00 2007-10-25 01:52:37.900 298 18234.49 29.65 52692.50 88888.00 2007-10-25 01:52:38.400 298 18234.56 29.71 52692.48 88888.00 2007-10-25 01:52:38.900 298 18234.61 29.65 52692.39 88888.00 2007-10-25 01:52:39.400 298 18234.56 29.64 52692.51 88888.00 2007-10-25 01:52:39.900 298 18234.53 29.69 52692.56 88888.00 2007-10-25 01:52:40.400 298 18234.64 29.65 52692.56 88888.00 2007-10-25 01:52:40.900 298 18234.49 29.61 52692.60 88888.00 2007-10-25 01:52:41.400 298 18234.40 29.67 52692.54 88888.00 2007-10-25 01:52:41.900 298 18234.53 29.76 52692.56 88888.00 2007-10-25 01:52:42.400 298 18234.73 29.72 52692.63 88888.00 2007-10-25 01:52:42.900 298 18234.71 29.66 52692.60 88888.00 2007-10-25 01:52:43.400 298 18234.75 29.64 52692.55 88888.00 2007-10-25 01:52:43.900 298 18234.65 29.64 52692.66 88888.00 2007-10-25 01:52:44.400 298 18234.71 29.65 52692.72 88888.00 2007-10-25 01:52:44.900 298 18234.78 29.73 52692.64 88888.00 2007-10-25 01:52:45.400 298 18234.86 29.67 52692.45 88888.00 2007-10-25 01:52:45.900 298 18234.73 29.65 52692.37 88888.00 2007-10-25 01:52:46.400 298 18234.48 29.69 52692.35 88888.00 2007-10-25 01:52:46.900 298 18234.52 29.70 52692.42 88888.00 2007-10-25 01:52:47.400 298 18234.42 29.71 52692.45 88888.00 2007-10-25 01:52:47.900 298 18234.48 29.80 52692.42 88888.00 2007-10-25 01:52:48.400 298 18234.29 29.85 52692.43 88888.00 2007-10-25 01:52:48.900 298 18234.25 29.75 52692.42 88888.00 2007-10-25 01:52:49.400 298 18234.44 29.71 52692.37 88888.00 2007-10-25 01:52:49.900 298 18234.58 29.70 52692.31 88888.00 2007-10-25 01:52:50.400 298 18234.45 29.77 52692.42 88888.00 2007-10-25 01:52:50.900 298 18234.49 29.85 52692.41 88888.00 2007-10-25 01:52:51.400 298 18234.55 29.85 52692.41 88888.00 2007-10-25 01:52:51.900 298 18234.53 29.77 52692.45 88888.00 2007-10-25 01:52:52.400 298 18234.51 29.71 52692.45 88888.00 2007-10-25 01:52:52.900 298 18234.30 29.67 52692.44 88888.00 2007-10-25 01:52:53.400 298 18234.31 29.70 52692.46 88888.00 2007-10-25 01:52:53.900 298 18234.38 29.69 52692.51 88888.00 2007-10-25 01:52:54.400 298 18234.52 29.72 52692.48 88888.00 2007-10-25 01:52:54.900 298 18234.73 29.73 52692.50 88888.00 2007-10-25 01:52:55.400 298 18234.74 29.65 52692.50 88888.00 2007-10-25 01:52:55.900 298 18234.65 29.62 52692.54 88888.00 2007-10-25 01:52:56.400 298 18234.64 29.54 52692.58 88888.00 2007-10-25 01:52:56.900 298 18234.78 29.53 52692.63 88888.00 2007-10-25 01:52:57.400 298 18234.62 29.53 52692.64 88888.00 2007-10-25 01:52:57.900 298 18234.77 29.61 52692.61 88888.00 2007-10-25 01:52:58.400 298 18234.82 29.66 52692.58 88888.00 2007-10-25 01:52:58.900 298 18234.81 29.66 52692.49 88888.00 2007-10-25 01:52:59.400 298 18234.75 29.58 52692.45 88888.00 2007-10-25 01:52:59.900 298 18234.64 29.55 52692.45 88888.00 2007-10-25 01:53:00.400 298 18234.83 29.59 52692.50 88888.00 2007-10-25 01:53:00.900 298 18234.85 29.74 52692.49 88888.00 2007-10-25 01:53:01.400 298 18234.67 29.81 52692.45 88888.00 2007-10-25 01:53:01.900 298 18234.74 29.79 52692.52 88888.00 2007-10-25 01:53:02.400 298 18234.81 29.79 52692.55 88888.00 2007-10-25 01:53:02.900 298 18234.67 29.76 52692.46 88888.00 2007-10-25 01:53:03.400 298 18234.66 29.66 52692.42 88888.00 2007-10-25 01:53:03.900 298 18234.62 29.65 52692.50 88888.00 2007-10-25 01:53:04.400 298 18234.74 29.69 52692.49 88888.00 2007-10-25 01:53:04.900 298 18234.78 29.64 52692.43 88888.00 2007-10-25 01:53:05.400 298 18234.83 29.58 52692.51 88888.00 2007-10-25 01:53:05.900 298 18234.67 29.59 52692.57 88888.00 2007-10-25 01:53:06.400 298 18234.76 29.58 52692.54 88888.00 2007-10-25 01:53:06.900 298 18234.93 29.65 52692.53 88888.00 2007-10-25 01:53:07.400 298 18235.14 29.64 52692.45 88888.00 2007-10-25 01:53:07.900 298 18235.04 29.57 52692.43 88888.00 2007-10-25 01:53:08.400 298 18234.90 29.61 52692.45 88888.00 2007-10-25 01:53:08.900 298 18234.73 29.61 52692.48 88888.00 2007-10-25 01:53:09.400 298 18234.81 29.57 52692.48 88888.00 2007-10-25 01:53:09.900 298 18234.96 29.57 52692.48 88888.00 2007-10-25 01:53:10.400 298 18234.95 29.63 52692.56 88888.00 2007-10-25 01:53:10.900 298 18234.85 29.59 52692.61 88888.00 2007-10-25 01:53:11.400 298 18234.93 29.62 52692.64 88888.00 2007-10-25 01:53:11.900 298 18234.92 29.61 52692.62 88888.00 2007-10-25 01:53:12.400 298 18234.81 29.62 52692.60 88888.00 2007-10-25 01:53:12.900 298 18234.76 29.64 52692.61 88888.00 2007-10-25 01:53:13.400 298 18234.84 29.59 52692.58 88888.00 2007-10-25 01:53:13.900 298 18234.88 29.63 52692.61 88888.00 2007-10-25 01:53:14.400 298 18234.96 29.62 52692.63 88888.00 2007-10-25 01:53:14.900 298 18235.04 29.52 52692.65 88888.00 2007-10-25 01:53:15.400 298 18235.10 29.53 52692.52 88888.00 2007-10-25 01:53:15.900 298 18235.06 29.60 52692.55 88888.00 2007-10-25 01:53:16.400 298 18234.92 29.61 52692.48 88888.00 2007-10-25 01:53:16.900 298 18234.95 29.60 52692.50 88888.00 2007-10-25 01:53:17.400 298 18234.85 29.58 52692.51 88888.00 2007-10-25 01:53:17.900 298 18234.91 29.52 52692.43 88888.00 2007-10-25 01:53:18.400 298 18235.06 29.49 52692.45 88888.00 2007-10-25 01:53:18.900 298 18235.16 29.52 52692.52 88888.00 2007-10-25 01:53:19.400 298 18235.02 29.66 52692.58 88888.00 2007-10-25 01:53:19.900 298 18235.12 29.70 52692.55 88888.00 2007-10-25 01:53:20.400 298 18235.13 29.68 52692.50 88888.00 2007-10-25 01:53:20.900 298 18235.19 29.67 52692.61 88888.00 2007-10-25 01:53:21.400 298 18235.23 29.66 52692.70 88888.00 2007-10-25 01:53:21.900 298 18235.19 29.67 52692.78 88888.00 2007-10-25 01:53:22.400 298 18235.23 29.67 52692.70 88888.00 2007-10-25 01:53:22.900 298 18235.17 29.68 52692.69 88888.00 2007-10-25 01:53:23.400 298 18235.10 29.69 52692.65 88888.00 2007-10-25 01:53:23.900 298 18235.10 29.74 52692.66 88888.00 2007-10-25 01:53:24.400 298 18235.16 29.71 52692.66 88888.00 2007-10-25 01:53:24.900 298 18235.10 29.77 52692.65 88888.00 2007-10-25 01:53:25.400 298 18235.03 29.75 52692.54 88888.00 2007-10-25 01:53:25.900 298 18235.12 29.69 52692.56 88888.00 2007-10-25 01:53:26.400 298 18235.06 29.76 52692.69 88888.00 2007-10-25 01:53:26.900 298 18235.07 29.85 52692.69 88888.00 2007-10-25 01:53:27.400 298 18235.14 29.78 52692.80 88888.00 2007-10-25 01:53:27.900 298 18235.15 29.72 52692.74 88888.00 2007-10-25 01:53:28.400 298 18235.36 29.64 52692.69 88888.00 2007-10-25 01:53:28.900 298 18235.70 29.67 52692.75 88888.00 2007-10-25 01:53:29.400 298 18235.68 29.69 52692.64 88888.00 2007-10-25 01:53:29.900 298 18235.48 29.60 52692.56 88888.00 2007-10-25 01:53:30.400 298 18235.07 29.58 52692.62 88888.00 2007-10-25 01:53:30.900 298 18235.03 29.67 52692.68 88888.00 2007-10-25 01:53:31.400 298 18235.12 29.69 52692.62 88888.00 2007-10-25 01:53:31.900 298 18235.09 29.65 52692.67 88888.00 2007-10-25 01:53:32.400 298 18235.04 29.59 52692.68 88888.00 2007-10-25 01:53:32.900 298 18235.09 29.64 52692.69 88888.00 2007-10-25 01:53:33.400 298 18235.32 29.62 52692.72 88888.00 2007-10-25 01:53:33.900 298 18235.14 29.65 52692.67 88888.00 2007-10-25 01:53:34.400 298 18235.01 29.79 52692.66 88888.00 2007-10-25 01:53:34.900 298 18235.02 29.75 52692.69 88888.00 2007-10-25 01:53:35.400 298 18235.08 29.67 52692.69 88888.00 2007-10-25 01:53:35.900 298 18235.17 29.67 52692.63 88888.00 2007-10-25 01:53:36.400 298 18235.04 29.71 52692.73 88888.00 2007-10-25 01:53:36.900 298 18235.14 29.77 52692.81 88888.00 2007-10-25 01:53:37.400 298 18235.15 29.81 52692.87 88888.00 2007-10-25 01:53:37.900 298 18235.20 29.75 52692.87 88888.00 2007-10-25 01:53:38.400 298 18235.27 29.73 52692.88 88888.00 2007-10-25 01:53:38.900 298 18235.06 29.71 52692.89 88888.00 2007-10-25 01:53:39.400 298 18235.06 29.69 52692.97 88888.00 2007-10-25 01:53:39.900 298 18234.98 29.69 52692.99 88888.00 2007-10-25 01:53:40.400 298 18234.85 29.68 52693.02 88888.00 2007-10-25 01:53:40.900 298 18234.92 29.72 52692.88 88888.00 2007-10-25 01:53:41.400 298 18235.05 29.74 52692.77 88888.00 2007-10-25 01:53:41.900 298 18235.05 29.81 52692.76 88888.00 2007-10-25 01:53:42.400 298 18234.92 29.81 52692.85 88888.00 2007-10-25 01:53:42.900 298 18234.85 29.76 52692.86 88888.00 2007-10-25 01:53:43.400 298 18234.97 29.72 52692.87 88888.00 2007-10-25 01:53:43.900 298 18235.15 29.69 52692.73 88888.00 2007-10-25 01:53:44.400 298 18235.19 29.78 52692.68 88888.00 2007-10-25 01:53:44.900 298 18235.21 29.84 52692.75 88888.00 2007-10-25 01:53:45.400 298 18235.21 29.84 52692.79 88888.00 2007-10-25 01:53:45.900 298 18235.23 29.77 52692.75 88888.00 2007-10-25 01:53:46.400 298 18235.08 29.84 52692.70 88888.00 2007-10-25 01:53:46.900 298 18235.27 29.86 52692.72 88888.00 2007-10-25 01:53:47.400 298 18235.21 29.81 52692.77 88888.00 2007-10-25 01:53:47.900 298 18235.13 29.85 52692.79 88888.00 2007-10-25 01:53:48.400 298 18235.16 29.93 52692.70 88888.00 2007-10-25 01:53:48.900 298 18235.25 29.92 52692.75 88888.00 2007-10-25 01:53:49.400 298 18235.20 29.89 52692.90 88888.00 2007-10-25 01:53:49.900 298 18235.15 29.87 52692.92 88888.00 2007-10-25 01:53:50.400 298 18235.13 29.76 52692.86 88888.00 2007-10-25 01:53:50.900 298 18235.05 29.73 52692.76 88888.00 2007-10-25 01:53:51.400 298 18235.08 29.73 52692.81 88888.00 2007-10-25 01:53:51.900 298 18235.12 29.77 52692.81 88888.00 2007-10-25 01:53:52.400 298 18235.09 29.76 52692.77 88888.00 2007-10-25 01:53:52.900 298 18235.12 29.81 52692.74 88888.00 2007-10-25 01:53:53.400 298 18235.13 29.89 52692.78 88888.00 2007-10-25 01:53:53.900 298 18235.26 29.90 52692.76 88888.00 2007-10-25 01:53:54.400 298 18235.35 29.84 52692.74 88888.00 2007-10-25 01:53:54.900 298 18235.26 29.85 52692.67 88888.00 2007-10-25 01:53:55.400 298 18235.14 29.90 52692.80 88888.00 2007-10-25 01:53:55.900 298 18235.17 29.85 52692.74 88888.00 2007-10-25 01:53:56.400 298 18235.28 29.85 52692.63 88888.00 2007-10-25 01:53:56.900 298 18235.38 29.84 52692.55 88888.00 2007-10-25 01:53:57.400 298 18235.19 29.92 52692.63 88888.00 2007-10-25 01:53:57.900 298 18235.14 29.89 52692.65 88888.00 2007-10-25 01:53:58.400 298 18235.03 29.89 52692.58 88888.00 2007-10-25 01:53:58.900 298 18235.05 29.78 52692.57 88888.00 2007-10-25 01:53:59.400 298 18235.15 29.81 52692.64 88888.00 2007-10-25 01:53:59.900 298 18235.14 29.84 52692.68 88888.00 2007-10-25 01:54:00.400 298 18235.09 29.82 52692.63 88888.00 2007-10-25 01:54:00.900 298 18235.07 29.85 52692.67 88888.00 2007-10-25 01:54:01.400 298 18235.16 29.88 52692.62 88888.00 2007-10-25 01:54:01.900 298 18235.13 29.84 52692.63 88888.00 2007-10-25 01:54:02.400 298 18235.07 29.80 52692.61 88888.00 2007-10-25 01:54:02.900 298 18235.16 29.81 52692.54 88888.00 2007-10-25 01:54:03.400 298 18235.27 29.77 52692.54 88888.00 2007-10-25 01:54:03.900 298 18235.27 29.75 52692.61 88888.00 2007-10-25 01:54:04.400 298 18235.28 29.77 52692.69 88888.00 2007-10-25 01:54:04.900 298 18235.17 29.85 52692.81 88888.00 2007-10-25 01:54:05.400 298 18235.12 29.84 52692.84 88888.00 2007-10-25 01:54:05.900 298 18235.20 29.81 52692.65 88888.00 2007-10-25 01:54:06.400 298 18235.30 29.86 52692.56 88888.00 2007-10-25 01:54:06.900 298 18235.24 29.88 52692.44 88888.00 2007-10-25 01:54:07.400 298 18235.24 29.90 52692.43 88888.00 2007-10-25 01:54:07.900 298 18235.34 29.92 52692.45 88888.00 2007-10-25 01:54:08.400 298 18235.21 29.96 52692.63 88888.00 2007-10-25 01:54:08.900 298 18235.19 29.95 52692.69 88888.00 2007-10-25 01:54:09.400 298 18235.35 29.90 52692.72 88888.00 2007-10-25 01:54:09.900 298 18235.31 29.88 52692.79 88888.00 2007-10-25 01:54:10.400 298 18235.21 29.90 52692.85 88888.00 2007-10-25 01:54:10.900 298 18235.24 29.92 52692.90 88888.00 2007-10-25 01:54:11.400 298 18235.19 29.94 52692.86 88888.00 2007-10-25 01:54:11.900 298 18235.21 29.94 52692.81 88888.00 2007-10-25 01:54:12.400 298 18235.30 29.89 52692.77 88888.00 2007-10-25 01:54:12.900 298 18235.24 29.86 52692.74 88888.00 2007-10-25 01:54:13.400 298 18235.30 29.92 52692.80 88888.00 2007-10-25 01:54:13.900 298 18235.37 29.90 52692.86 88888.00 2007-10-25 01:54:14.400 298 18235.27 29.92 52692.81 88888.00 2007-10-25 01:54:14.900 298 18235.20 29.92 52692.83 88888.00 2007-10-25 01:54:15.400 298 18235.12 29.96 52692.81 88888.00 2007-10-25 01:54:15.900 298 18235.12 29.85 52692.77 88888.00 2007-10-25 01:54:16.400 298 18235.02 29.82 52692.83 88888.00 2007-10-25 01:54:16.900 298 18235.03 29.84 52692.79 88888.00 2007-10-25 01:54:17.400 298 18235.08 29.86 52692.86 88888.00 2007-10-25 01:54:17.900 298 18235.20 29.89 52692.86 88888.00 2007-10-25 01:54:18.400 298 18235.21 29.90 52692.83 88888.00 2007-10-25 01:54:18.900 298 18235.27 29.90 52692.83 88888.00 2007-10-25 01:54:19.400 298 18235.27 29.94 52692.87 88888.00 2007-10-25 01:54:19.900 298 18235.29 29.90 52692.95 88888.00 2007-10-25 01:54:20.400 298 18235.25 29.91 52692.91 88888.00 2007-10-25 01:54:20.900 298 18235.09 29.94 52692.88 88888.00 2007-10-25 01:54:21.400 298 18235.04 29.89 52692.90 88888.00 2007-10-25 01:54:21.900 298 18235.18 29.86 52692.91 88888.00 2007-10-25 01:54:22.400 298 18235.21 29.84 52692.99 88888.00 2007-10-25 01:54:22.900 298 18235.13 29.78 52693.07 88888.00 2007-10-25 01:54:23.400 298 18235.12 29.86 52693.01 88888.00 2007-10-25 01:54:23.900 298 18235.17 29.90 52693.07 88888.00 2007-10-25 01:54:24.400 298 18235.24 29.84 52693.01 88888.00 2007-10-25 01:54:24.900 298 18235.28 29.87 52692.92 88888.00 2007-10-25 01:54:25.400 298 18235.23 29.86 52692.86 88888.00 2007-10-25 01:54:25.900 298 18235.18 29.77 52692.89 88888.00 2007-10-25 01:54:26.400 298 18235.16 29.72 52692.89 88888.00 2007-10-25 01:54:26.900 298 18235.19 29.77 52692.95 88888.00 2007-10-25 01:54:27.400 298 18235.19 29.81 52692.96 88888.00 2007-10-25 01:54:27.900 298 18235.19 29.78 52692.92 88888.00 2007-10-25 01:54:28.400 298 18235.25 29.74 52692.80 88888.00 2007-10-25 01:54:28.900 298 18235.26 29.71 52692.80 88888.00 2007-10-25 01:54:29.400 298 18235.27 29.73 52692.86 88888.00 2007-10-25 01:54:29.900 298 18235.21 29.77 52692.76 88888.00 2007-10-25 01:54:30.400 298 18235.31 29.78 52692.77 88888.00 2007-10-25 01:54:30.900 298 18235.19 29.76 52692.89 88888.00 2007-10-25 01:54:31.400 298 18235.16 29.75 52692.85 88888.00 2007-10-25 01:54:31.900 298 18235.19 29.74 52692.90 88888.00 2007-10-25 01:54:32.400 298 18235.03 29.76 52692.85 88888.00 2007-10-25 01:54:32.900 298 18235.05 29.70 52692.83 88888.00 2007-10-25 01:54:33.400 298 18235.06 29.71 52692.93 88888.00 2007-10-25 01:54:33.900 298 18235.10 29.80 52692.85 88888.00 2007-10-25 01:54:34.400 298 18235.15 29.76 52692.84 88888.00 2007-10-25 01:54:34.900 298 18235.13 29.69 52692.85 88888.00 2007-10-25 01:54:35.400 298 18235.16 29.70 52692.76 88888.00 2007-10-25 01:54:35.900 298 18235.19 29.68 52692.72 88888.00 2007-10-25 01:54:36.400 298 18235.21 29.64 52692.70 88888.00 2007-10-25 01:54:36.900 298 18235.13 29.66 52692.76 88888.00 2007-10-25 01:54:37.400 298 18235.27 29.64 52692.73 88888.00 2007-10-25 01:54:37.900 298 18235.32 29.62 52692.65 88888.00 2007-10-25 01:54:38.400 298 18235.28 29.63 52692.58 88888.00 2007-10-25 01:54:38.900 298 18235.45 29.70 52692.58 88888.00 2007-10-25 01:54:39.400 298 18235.38 29.77 52692.65 88888.00 2007-10-25 01:54:39.900 298 18235.26 29.77 52692.69 88888.00 2007-10-25 01:54:40.400 298 18235.27 29.76 52692.63 88888.00 2007-10-25 01:54:40.900 298 18235.21 29.77 52692.70 88888.00 2007-10-25 01:54:41.400 298 18235.09 29.74 52692.62 88888.00 2007-10-25 01:54:41.900 298 18235.07 29.73 52692.72 88888.00 2007-10-25 01:54:42.400 298 18235.20 29.79 52692.65 88888.00 2007-10-25 01:54:42.900 298 18235.23 29.76 52692.63 88888.00 2007-10-25 01:54:43.400 298 18235.27 29.73 52692.69 88888.00 2007-10-25 01:54:43.900 298 18235.38 29.65 52692.62 88888.00 2007-10-25 01:54:44.400 298 18235.39 29.60 52692.60 88888.00 2007-10-25 01:54:44.900 298 18235.31 29.61 52692.61 88888.00 2007-10-25 01:54:45.400 298 18235.27 29.63 52692.67 88888.00 2007-10-25 01:54:45.900 298 18235.16 29.74 52692.65 88888.00 2007-10-25 01:54:46.400 298 18235.17 29.74 52692.65 88888.00 2007-10-25 01:54:46.900 298 18235.12 29.62 52692.57 88888.00 2007-10-25 01:54:47.400 298 18235.15 29.55 52692.54 88888.00 2007-10-25 01:54:47.900 298 18235.23 29.55 52692.49 88888.00 2007-10-25 01:54:48.400 298 18235.13 29.65 52692.57 88888.00 2007-10-25 01:54:48.900 298 18235.07 29.69 52692.61 88888.00 2007-10-25 01:54:49.400 298 18235.12 29.65 52692.70 88888.00 2007-10-25 01:54:49.900 298 18235.20 29.58 52692.77 88888.00 2007-10-25 01:54:50.400 298 18235.29 29.60 52692.57 88888.00 2007-10-25 01:54:50.900 298 18235.19 29.63 52692.60 88888.00 2007-10-25 01:54:51.400 298 18235.14 29.70 52692.65 88888.00 2007-10-25 01:54:51.900 298 18235.18 29.67 52692.72 88888.00 2007-10-25 01:54:52.400 298 18235.30 29.64 52692.70 88888.00 2007-10-25 01:54:52.900 298 18235.34 29.63 52692.76 88888.00 2007-10-25 01:54:53.400 298 18235.26 29.59 52692.84 88888.00 2007-10-25 01:54:53.900 298 18235.17 29.65 52692.86 88888.00 2007-10-25 01:54:54.400 298 18235.29 29.63 52692.89 88888.00 2007-10-25 01:54:54.900 298 18235.35 29.65 52692.90 88888.00 2007-10-25 01:54:55.400 298 18235.51 29.71 52692.80 88888.00 2007-10-25 01:54:55.900 298 18235.61 29.75 52692.73 88888.00 2007-10-25 01:54:56.397 298 18235.51 29.75 52692.79 88888.00 2007-10-25 01:54:56.907 298 18235.18 29.73 52692.74 88888.00 2007-10-25 01:54:57.407 298 18235.19 29.67 52692.68 88888.00 2007-10-25 01:54:57.907 298 18235.38 29.67 52692.72 88888.00 2007-10-25 01:54:58.407 298 18235.30 29.70 52692.74 88888.00 2007-10-25 01:54:58.907 298 18235.29 29.70 52692.75 88888.00 2007-10-25 01:54:59.407 298 18235.26 29.62 52692.60 88888.00 2007-10-25 01:54:59.907 298 18235.17 29.65 52692.54 88888.00 2007-10-25 01:55:00.407 298 18235.15 29.67 52692.51 88888.00 2007-10-25 01:55:00.907 298 18235.13 29.73 52692.44 88888.00 2007-10-25 01:55:01.407 298 18235.09 29.74 52692.46 88888.00 2007-10-25 01:55:01.907 298 18235.06 29.81 52692.54 88888.00 2007-10-25 01:55:02.407 298 18235.04 29.85 52692.45 88888.00 2007-10-25 01:55:02.907 298 18234.85 29.80 52692.42 88888.00 2007-10-25 01:55:03.407 298 18235.03 29.72 52692.48 88888.00 2007-10-25 01:55:03.907 298 18235.09 29.69 52692.55 88888.00 2007-10-25 01:55:04.407 298 18235.03 29.70 52692.55 88888.00 2007-10-25 01:55:04.907 298 18235.04 29.79 52692.48 88888.00 2007-10-25 01:55:05.407 298 18235.01 29.69 52692.44 88888.00 2007-10-25 01:55:05.907 298 18234.95 29.68 52692.39 88888.00 2007-10-25 01:55:06.407 298 18235.04 29.72 52692.48 88888.00 2007-10-25 01:55:06.907 298 18235.13 29.73 52692.56 88888.00 2007-10-25 01:55:07.407 298 18235.25 29.69 52692.73 88888.00 2007-10-25 01:55:07.907 298 18235.07 29.68 52692.66 88888.00 2007-10-25 01:55:08.407 298 18235.08 29.57 52692.68 88888.00 2007-10-25 01:55:08.907 298 18235.06 29.57 52692.63 88888.00 2007-10-25 01:55:09.407 298 18235.14 29.64 52692.53 88888.00 2007-10-25 01:55:09.907 298 18235.21 29.61 52692.54 88888.00 2007-10-25 01:55:10.407 298 18235.19 29.63 52692.49 88888.00 2007-10-25 01:55:10.907 298 18235.21 29.63 52692.42 88888.00 2007-10-25 01:55:11.407 298 18235.24 29.60 52692.41 88888.00 2007-10-25 01:55:11.907 298 18235.21 29.60 52692.41 88888.00 2007-10-25 01:55:12.407 298 18235.31 29.63 52692.40 88888.00 2007-10-25 01:55:12.907 298 18235.29 29.64 52692.52 88888.00 2007-10-25 01:55:13.407 298 18235.16 29.60 52692.58 88888.00 2007-10-25 01:55:13.907 298 18235.04 29.64 52692.57 88888.00 2007-10-25 01:55:14.407 298 18235.10 29.59 52692.65 88888.00 2007-10-25 01:55:14.907 298 18235.21 29.56 52692.63 88888.00 2007-10-25 01:55:15.407 298 18235.29 29.62 52692.60 88888.00 2007-10-25 01:55:15.907 298 18235.28 29.60 52692.60 88888.00 2007-10-25 01:55:16.407 298 18235.16 29.56 52692.69 88888.00 2007-10-25 01:55:16.907 298 18235.32 29.55 52692.67 88888.00 2007-10-25 01:55:17.407 298 18235.35 29.57 52692.65 88888.00 2007-10-25 01:55:17.907 298 18235.19 29.61 52692.67 88888.00 2007-10-25 01:55:18.407 298 18235.05 29.64 52692.80 88888.00 2007-10-25 01:55:18.907 298 18235.02 29.69 52692.88 88888.00 2007-10-25 01:55:19.407 298 18235.14 29.67 52692.77 88888.00 2007-10-25 01:55:19.907 298 18235.09 29.61 52692.74 88888.00 2007-10-25 01:55:20.407 298 18235.13 29.58 52692.79 88888.00 2007-10-25 01:55:20.907 298 18235.24 29.57 52692.80 88888.00 2007-10-25 01:55:21.407 298 18235.20 29.55 52692.74 88888.00 2007-10-25 01:55:21.907 298 18235.12 29.58 52692.87 88888.00 2007-10-25 01:55:22.407 298 18235.21 29.56 52692.97 88888.00 2007-10-25 01:55:22.907 298 18235.20 29.60 52692.90 88888.00 2007-10-25 01:55:23.407 298 18235.29 29.63 52692.84 88888.00 2007-10-25 01:55:23.907 298 18235.20 29.58 52692.86 88888.00 2007-10-25 01:55:24.407 298 18235.17 29.61 52692.74 88888.00 2007-10-25 01:55:24.907 298 18235.20 29.63 52692.72 88888.00 2007-10-25 01:55:25.407 298 18235.37 29.64 52692.65 88888.00 2007-10-25 01:55:25.907 298 18235.35 29.64 52692.67 88888.00 2007-10-25 01:55:26.407 298 18235.25 29.58 52692.83 88888.00 2007-10-25 01:55:26.907 298 18235.25 29.57 52692.76 88888.00 2007-10-25 01:55:27.407 298 18235.31 29.69 52692.69 88888.00 2007-10-25 01:55:27.907 298 18235.29 29.78 52692.61 88888.00 2007-10-25 01:55:28.407 298 18235.31 29.67 52692.57 88888.00 2007-10-25 01:55:28.907 298 18235.31 29.59 52692.69 88888.00 2007-10-25 01:55:29.407 298 18235.29 29.53 52692.78 88888.00 2007-10-25 01:55:29.907 298 18235.28 29.49 52692.75 88888.00 2007-10-25 01:55:30.407 298 18235.23 29.55 52692.78 88888.00 2007-10-25 01:55:30.907 298 18235.24 29.61 52692.83 88888.00 2007-10-25 01:55:31.407 298 18235.58 29.65 52692.83 88888.00 2007-10-25 01:55:31.907 298 18235.68 29.63 52692.89 88888.00 2007-10-25 01:55:32.407 298 18235.48 29.61 52692.86 88888.00 2007-10-25 01:55:32.907 298 18235.25 29.63 52692.83 88888.00 2007-10-25 01:55:33.407 298 18235.30 29.56 52692.76 88888.00 2007-10-25 01:55:33.907 298 18235.42 29.54 52692.73 88888.00 2007-10-25 01:55:34.407 298 18235.50 29.40 52692.66 88888.00 2007-10-25 01:55:34.907 298 18235.58 29.36 52692.70 88888.00 2007-10-25 01:55:35.407 298 18235.61 29.38 52692.78 88888.00 2007-10-25 01:55:35.907 298 18235.47 29.46 52692.89 88888.00 2007-10-25 01:55:36.407 298 18235.47 29.43 52692.98 88888.00 2007-10-25 01:55:36.907 298 18235.47 29.42 52692.78 88888.00 2007-10-25 01:55:37.407 298 18235.40 29.33 52692.90 88888.00 2007-10-25 01:55:37.907 298 18235.52 29.33 52692.86 88888.00 2007-10-25 01:55:38.407 298 18235.50 29.41 52692.78 88888.00 2007-10-25 01:55:38.907 298 18235.63 29.45 52692.74 88888.00 2007-10-25 01:55:39.407 298 18235.71 29.41 52692.67 88888.00 2007-10-25 01:55:39.907 298 18235.49 29.30 52692.73 88888.00 2007-10-25 01:55:40.407 298 18235.42 29.31 52692.76 88888.00 2007-10-25 01:55:40.907 298 18235.48 29.34 52692.73 88888.00 2007-10-25 01:55:41.407 298 18235.61 29.33 52692.69 88888.00 2007-10-25 01:55:41.907 298 18235.75 29.31 52692.69 88888.00 2007-10-25 01:55:42.407 298 18235.71 29.27 52692.89 88888.00 2007-10-25 01:55:42.907 298 18235.71 29.32 52692.89 88888.00 2007-10-25 01:55:43.407 298 18235.75 29.32 52692.80 88888.00 2007-10-25 01:55:43.907 298 18235.95 29.29 52692.73 88888.00 2007-10-25 01:55:44.407 298 18235.70 29.25 52692.77 88888.00 2007-10-25 01:55:44.907 298 18235.31 29.24 52692.83 88888.00 2007-10-25 01:55:45.407 298 18235.37 29.26 52692.85 88888.00 2007-10-25 01:55:45.907 298 18235.40 29.16 52692.78 88888.00 2007-10-25 01:55:46.407 298 18235.48 29.15 52692.80 88888.00 2007-10-25 01:55:46.907 298 18235.54 29.14 52692.90 88888.00 2007-10-25 01:55:47.407 298 18235.52 29.13 52692.96 88888.00 2007-10-25 01:55:47.907 298 18235.51 29.22 52692.89 88888.00 2007-10-25 01:55:48.407 298 18235.57 29.19 52692.92 88888.00 2007-10-25 01:55:48.907 298 18235.77 29.09 52692.96 88888.00 2007-10-25 01:55:49.407 298 18235.71 29.04 52692.89 88888.00 2007-10-25 01:55:49.907 298 18235.63 29.11 52692.88 88888.00 2007-10-25 01:55:50.407 298 18235.47 29.19 52692.73 88888.00 2007-10-25 01:55:50.907 298 18235.48 29.16 52692.72 88888.00 2007-10-25 01:55:51.407 298 18235.59 29.14 52692.76 88888.00 2007-10-25 01:55:51.907 298 18235.68 29.09 52692.84 88888.00 2007-10-25 01:55:52.407 298 18235.62 29.08 52692.81 88888.00 2007-10-25 01:55:52.907 298 18235.57 29.03 52692.77 88888.00 2007-10-25 01:55:53.407 298 18235.63 29.01 52692.73 88888.00 2007-10-25 01:55:53.907 298 18235.53 29.01 52692.72 88888.00 2007-10-25 01:55:54.407 298 18235.61 29.09 52692.72 88888.00 2007-10-25 01:55:54.907 298 18235.56 29.06 52692.73 88888.00 2007-10-25 01:55:55.407 298 18235.69 29.00 52692.80 88888.00 2007-10-25 01:55:55.907 298 18235.46 29.01 52692.89 88888.00 2007-10-25 01:55:56.407 298 18235.66 28.97 52692.96 88888.00 2007-10-25 01:55:56.907 298 18235.84 28.98 52693.10 88888.00 2007-10-25 01:55:57.407 298 18235.84 28.94 52693.04 88888.00 2007-10-25 01:55:57.907 298 18235.68 28.89 52692.91 88888.00 2007-10-25 01:55:58.407 298 18235.73 28.92 52692.92 88888.00 2007-10-25 01:55:58.907 298 18235.71 29.00 52692.90 88888.00 2007-10-25 01:55:59.407 298 18235.72 28.98 52692.79 88888.00 2007-10-25 01:55:59.907 298 18235.68 28.91 52692.83 88888.00 2007-10-25 01:56:00.407 298 18235.61 28.94 52692.84 88888.00 2007-10-25 01:56:00.907 298 18235.50 29.01 52692.96 88888.00 2007-10-25 01:56:01.407 298 18235.49 28.96 52693.02 88888.00 2007-10-25 01:56:01.907 298 18235.45 28.92 52692.96 88888.00 2007-10-25 01:56:02.407 298 18235.48 28.97 52692.86 88888.00 2007-10-25 01:56:02.907 298 18235.50 28.99 52692.79 88888.00 2007-10-25 01:56:03.407 298 18235.64 28.87 52692.80 88888.00 2007-10-25 01:56:03.907 298 18235.62 28.82 52692.76 88888.00 2007-10-25 01:56:04.407 298 18235.72 28.88 52692.68 88888.00 2007-10-25 01:56:04.907 298 18235.88 28.91 52692.68 88888.00 2007-10-25 01:56:05.407 298 18235.85 28.86 52692.87 88888.00 2007-10-25 01:56:05.907 298 18235.90 28.84 52692.95 88888.00 2007-10-25 01:56:06.407 298 18235.94 28.90 52692.91 88888.00 2007-10-25 01:56:06.907 298 18236.04 28.87 52692.80 88888.00 2007-10-25 01:56:07.407 298 18235.93 28.84 52692.84 88888.00 2007-10-25 01:56:07.907 298 18235.81 28.86 52692.79 88888.00 2007-10-25 01:56:08.407 298 18235.70 28.88 52692.78 88888.00 2007-10-25 01:56:08.907 298 18235.82 28.84 52692.78 88888.00 2007-10-25 01:56:09.407 298 18235.77 28.89 52692.75 88888.00 2007-10-25 01:56:09.907 298 18235.83 28.90 52692.83 88888.00 2007-10-25 01:56:10.407 298 18235.82 28.98 52692.85 88888.00 2007-10-25 01:56:10.907 298 18235.89 28.95 52692.92 88888.00 2007-10-25 01:56:11.407 298 18235.86 29.02 52692.93 88888.00 2007-10-25 01:56:11.907 298 18235.95 29.01 52693.00 88888.00 2007-10-25 01:56:12.407 298 18235.94 28.94 52692.89 88888.00 2007-10-25 01:56:12.907 298 18235.82 28.91 52692.87 88888.00 2007-10-25 01:56:13.407 298 18235.88 28.80 52692.83 88888.00 2007-10-25 01:56:13.907 298 18235.81 28.82 52692.86 88888.00 2007-10-25 01:56:14.407 298 18235.89 28.79 52692.92 88888.00 2007-10-25 01:56:14.907 298 18235.75 28.79 52692.93 88888.00 2007-10-25 01:56:15.407 298 18235.77 28.80 52692.92 88888.00 2007-10-25 01:56:15.907 298 18235.77 28.87 52692.98 88888.00 2007-10-25 01:56:16.407 298 18235.74 28.81 52692.93 88888.00 2007-10-25 01:56:16.907 298 18235.60 28.76 52692.76 88888.00 2007-10-25 01:56:17.407 298 18235.57 28.76 52692.76 88888.00 2007-10-25 01:56:17.907 298 18235.67 28.74 52692.72 88888.00 2007-10-25 01:56:18.407 298 18235.67 28.74 52692.83 88888.00 2007-10-25 01:56:18.907 298 18235.60 28.72 52692.93 88888.00 2007-10-25 01:56:19.407 298 18235.71 28.76 52692.78 88888.00 2007-10-25 01:56:19.907 298 18235.63 28.75 52692.80 88888.00 2007-10-25 01:56:20.407 298 18235.53 28.71 52692.86 88888.00 2007-10-25 01:56:20.907 298 18235.62 28.77 52692.84 88888.00 2007-10-25 01:56:21.407 298 18235.64 28.70 52692.85 88888.00 2007-10-25 01:56:21.907 298 18235.71 28.63 52692.92 88888.00 2007-10-25 01:56:22.407 298 18235.64 28.62 52692.95 88888.00 2007-10-25 01:56:22.907 298 18235.62 28.64 52692.93 88888.00 2007-10-25 01:56:23.407 298 18235.64 28.66 52692.87 88888.00 2007-10-25 01:56:23.907 298 18235.66 28.56 52692.92 88888.00 2007-10-25 01:56:24.407 298 18235.70 28.47 52692.98 88888.00 2007-10-25 01:56:24.907 298 18235.70 28.55 52693.01 88888.00 2007-10-25 01:56:25.407 298 18235.72 28.66 52693.10 88888.00 2007-10-25 01:56:25.907 298 18235.73 28.67 52692.93 88888.00 2007-10-25 01:56:26.407 298 18235.70 28.69 52692.95 88888.00 2007-10-25 01:56:26.907 298 18235.70 28.71 52692.97 88888.00 2007-10-25 01:56:27.407 298 18235.63 28.65 52692.88 88888.00 2007-10-25 01:56:27.907 298 18235.68 28.64 52692.74 88888.00 2007-10-25 01:56:28.407 298 18235.61 28.68 52692.69 88888.00 2007-10-25 01:56:28.907 298 18235.64 28.66 52692.75 88888.00 2007-10-25 01:56:29.407 298 18235.50 28.70 52692.79 88888.00 2007-10-25 01:56:29.907 298 18235.54 28.70 52692.84 88888.00 2007-10-25 01:56:30.407 298 18235.73 28.66 52692.88 88888.00 2007-10-25 01:56:30.907 298 18235.70 28.64 52692.92 88888.00 2007-10-25 01:56:31.407 298 18235.68 28.63 52692.87 88888.00 2007-10-25 01:56:31.907 298 18235.71 28.66 52692.86 88888.00 2007-10-25 01:56:32.407 298 18235.67 28.74 52692.74 88888.00 2007-10-25 01:56:32.907 298 18235.72 28.74 52692.75 88888.00 2007-10-25 01:56:33.407 298 18235.63 28.72 52692.93 88888.00 2007-10-25 01:56:33.907 298 18235.46 28.61 52693.01 88888.00 2007-10-25 01:56:34.407 298 18235.42 28.58 52692.79 88888.00 2007-10-25 01:56:34.907 298 18235.50 28.56 52692.88 88888.00 2007-10-25 01:56:35.407 298 18235.62 28.60 52692.92 88888.00 2007-10-25 01:56:35.907 298 18235.67 28.66 52692.89 88888.00 2007-10-25 01:56:36.407 298 18235.67 28.70 52692.95 88888.00 2007-10-25 01:56:36.907 298 18235.67 28.80 52692.97 88888.00 2007-10-25 01:56:37.407 298 18235.54 28.77 52692.98 88888.00 2007-10-25 01:56:37.907 298 18235.66 28.86 52692.99 88888.00 2007-10-25 01:56:38.407 298 18235.70 28.86 52692.99 88888.00 2007-10-25 01:56:38.907 298 18235.85 28.81 52692.90 88888.00 2007-10-25 01:56:39.407 298 18235.69 28.80 52692.91 88888.00 2007-10-25 01:56:39.907 298 18235.69 28.67 52692.98 88888.00 2007-10-25 01:56:40.407 298 18235.64 28.66 52693.03 88888.00 2007-10-25 01:56:40.907 298 18235.66 28.68 52692.91 88888.00 2007-10-25 01:56:41.407 298 18236.01 28.59 52692.89 88888.00 2007-10-25 01:56:41.907 298 18236.16 28.59 52692.89 88888.00 2007-10-25 01:56:42.407 298 18236.08 28.66 52693.00 88888.00 2007-10-25 01:56:42.907 298 18236.18 28.61 52692.92 88888.00 2007-10-25 01:56:43.407 298 18236.10 28.58 52692.93 88888.00 2007-10-25 01:56:43.907 298 18235.95 28.70 52692.90 88888.00 2007-10-25 01:56:44.407 298 18235.73 28.78 52692.98 88888.00 2007-10-25 01:56:44.907 298 18235.74 28.80 52692.95 88888.00 2007-10-25 01:56:45.407 298 18235.77 28.76 52693.01 88888.00 2007-10-25 01:56:45.907 298 18235.68 28.75 52692.92 88888.00 2007-10-25 01:56:46.407 298 18235.67 28.85 52692.85 88888.00 2007-10-25 01:56:46.907 298 18235.70 28.89 52692.84 88888.00 2007-10-25 01:56:47.407 298 18235.69 28.87 52692.86 88888.00 2007-10-25 01:56:47.907 298 18235.56 28.82 52692.86 88888.00 2007-10-25 01:56:48.407 298 18235.62 28.79 52692.91 88888.00 2007-10-25 01:56:48.907 298 18235.64 28.77 52692.99 88888.00 2007-10-25 01:56:49.407 298 18235.58 28.81 52692.84 88888.00 2007-10-25 01:56:49.907 298 18235.53 28.89 52692.91 88888.00 2007-10-25 01:56:50.407 298 18235.56 28.86 52692.84 88888.00 2007-10-25 01:56:50.907 298 18235.62 28.74 52692.88 88888.00 2007-10-25 01:56:51.407 298 18235.56 28.78 52692.92 88888.00 2007-10-25 01:56:51.907 298 18235.58 28.79 52692.92 88888.00 2007-10-25 01:56:52.407 298 18235.69 28.85 52692.99 88888.00 2007-10-25 01:56:52.907 298 18235.84 28.89 52692.89 88888.00 2007-10-25 01:56:53.407 298 18235.84 28.81 52692.83 88888.00 2007-10-25 01:56:53.907 298 18235.74 28.74 52692.88 88888.00 2007-10-25 01:56:54.407 298 18235.75 28.70 52692.88 88888.00 2007-10-25 01:56:54.907 298 18235.68 28.66 52692.83 88888.00 2007-10-25 01:56:55.407 298 18235.58 28.72 52692.88 88888.00 2007-10-25 01:56:55.907 298 18235.62 28.72 52692.92 88888.00 2007-10-25 01:56:56.407 298 18235.62 28.69 52692.84 88888.00 2007-10-25 01:56:56.907 298 18235.64 28.69 52692.74 88888.00 2007-10-25 01:56:57.407 298 18235.68 28.66 52692.84 88888.00 2007-10-25 01:56:57.907 298 18235.71 28.65 52692.93 88888.00 2007-10-25 01:56:58.407 298 18235.81 28.66 52692.95 88888.00 2007-10-25 01:56:58.907 298 18235.84 28.57 52692.86 88888.00 2007-10-25 01:56:59.407 298 18235.86 28.58 52692.83 88888.00 2007-10-25 01:56:59.907 298 18235.80 28.59 52692.89 88888.00 2007-10-25 01:57:00.407 298 18235.70 28.66 52693.04 88888.00 2007-10-25 01:57:00.907 298 18235.59 28.71 52693.01 88888.00 2007-10-25 01:57:01.407 298 18235.48 28.65 52692.98 88888.00 2007-10-25 01:57:01.907 298 18235.39 28.61 52693.01 88888.00 2007-10-25 01:57:02.407 298 18235.48 28.75 52692.91 88888.00 2007-10-25 01:57:02.907 298 18235.59 28.72 52692.95 88888.00 2007-10-25 01:57:03.407 298 18235.64 28.69 52692.96 88888.00 2007-10-25 01:57:03.907 298 18235.66 28.77 52693.00 88888.00 2007-10-25 01:57:04.407 298 18235.85 28.78 52693.08 88888.00 2007-10-25 01:57:04.907 298 18235.75 28.67 52693.11 88888.00 2007-10-25 01:57:05.407 298 18235.82 28.62 52692.98 88888.00 2007-10-25 01:57:05.907 298 18235.80 28.64 52692.99 88888.00 2007-10-25 01:57:06.407 298 18235.85 28.60 52693.06 88888.00 2007-10-25 01:57:06.907 298 18236.02 28.64 52693.04 88888.00 2007-10-25 01:57:07.407 298 18236.08 28.67 52692.98 88888.00 2007-10-25 01:57:07.907 298 18236.17 28.64 52692.95 88888.00 2007-10-25 01:57:08.407 298 18236.13 28.69 52692.91 88888.00 2007-10-25 01:57:08.907 298 18236.02 28.65 52692.99 88888.00 2007-10-25 01:57:09.407 298 18236.02 28.61 52692.86 88888.00 2007-10-25 01:57:09.907 298 18236.07 28.64 52692.81 88888.00 2007-10-25 01:57:10.407 298 18236.10 28.58 52692.86 88888.00 2007-10-25 01:57:10.907 298 18236.15 28.57 52692.90 88888.00 2007-10-25 01:57:11.407 298 18236.06 28.58 52692.90 88888.00 2007-10-25 01:57:11.907 298 18236.07 28.61 52693.06 88888.00 2007-10-25 01:57:12.407 298 18236.13 28.60 52693.14 88888.00 2007-10-25 01:57:12.907 298 18236.10 28.67 52693.18 88888.00 2007-10-25 01:57:13.407 298 18236.02 28.65 52693.22 88888.00 2007-10-25 01:57:13.907 298 18236.06 28.53 52693.14 88888.00 2007-10-25 01:57:14.407 298 18236.08 28.54 52693.06 88888.00 2007-10-25 01:57:14.907 298 18236.10 28.53 52693.13 88888.00 2007-10-25 01:57:15.407 298 18236.00 28.58 52693.14 88888.00 2007-10-25 01:57:15.907 298 18236.01 28.61 52693.07 88888.00 2007-10-25 01:57:16.407 298 18235.97 28.60 52693.00 88888.00 2007-10-25 01:57:16.907 298 18235.92 28.58 52692.95 88888.00 2007-10-25 01:57:17.407 298 18236.03 28.55 52693.08 88888.00 2007-10-25 01:57:17.907 298 18236.11 28.57 52693.08 88888.00 2007-10-25 01:57:18.407 298 18236.06 28.66 52693.10 88888.00 2007-10-25 01:57:18.907 298 18236.22 28.66 52693.10 88888.00 2007-10-25 01:57:19.407 298 18236.23 28.60 52693.09 88888.00 2007-10-25 01:57:19.907 298 18236.04 28.55 52693.06 88888.00 2007-10-25 01:57:20.407 298 18236.14 28.48 52692.98 88888.00 2007-10-25 01:57:20.907 298 18236.10 28.52 52692.99 88888.00 2007-10-25 01:57:21.407 298 18236.04 28.51 52692.98 88888.00 2007-10-25 01:57:21.907 298 18236.08 28.51 52692.88 88888.00 2007-10-25 01:57:22.407 298 18235.96 28.51 52692.72 88888.00 2007-10-25 01:57:22.907 298 18236.03 28.47 52692.77 88888.00 2007-10-25 01:57:23.407 298 18236.06 28.49 52692.69 88888.00 2007-10-25 01:57:23.907 298 18236.15 28.49 52692.73 88888.00 2007-10-25 01:57:24.407 298 18236.25 28.49 52692.85 88888.00 2007-10-25 01:57:24.907 298 18236.02 28.51 52692.88 88888.00 2007-10-25 01:57:25.407 298 18236.04 28.49 52692.97 88888.00 2007-10-25 01:57:25.907 298 18236.07 28.46 52692.98 88888.00 2007-10-25 01:57:26.407 298 18236.08 28.41 52692.86 88888.00 2007-10-25 01:57:26.907 298 18236.15 28.39 52692.84 88888.00 2007-10-25 01:57:27.407 298 18236.13 28.42 52692.80 88888.00 2007-10-25 01:57:27.907 298 18236.06 28.49 52692.75 88888.00 2007-10-25 01:57:28.407 298 18235.95 28.49 52692.63 88888.00 2007-10-25 01:57:28.907 298 18236.14 28.47 52692.69 88888.00 2007-10-25 01:57:29.407 298 18236.12 28.39 52692.85 88888.00 2007-10-25 01:57:29.907 298 18236.22 28.34 52692.83 88888.00 2007-10-25 01:57:30.407 298 18236.36 28.42 52692.89 88888.00 2007-10-25 01:57:30.907 298 18236.26 28.46 52692.88 88888.00 2007-10-25 01:57:31.407 298 18236.04 28.47 52692.91 88888.00 2007-10-25 01:57:31.907 298 18235.95 28.44 52692.85 88888.00 2007-10-25 01:57:32.407 298 18235.93 28.42 52692.78 88888.00 2007-10-25 01:57:32.907 298 18236.26 28.38 52692.85 88888.00 2007-10-25 01:57:33.407 298 18236.67 28.43 52692.88 88888.00 2007-10-25 01:57:33.907 298 18236.73 28.46 52692.91 88888.00 2007-10-25 01:57:34.407 298 18236.61 28.44 52692.92 88888.00 2007-10-25 01:57:34.907 298 18236.53 28.42 52693.02 88888.00 2007-10-25 01:57:35.407 298 18236.68 28.43 52692.87 88888.00 2007-10-25 01:57:35.907 298 18236.75 28.43 52692.98 88888.00 2007-10-25 01:57:36.407 298 18236.57 28.39 52692.77 88888.00 2007-10-25 01:57:36.907 298 18236.67 28.40 52692.65 88888.00 2007-10-25 01:57:37.407 298 18236.77 28.41 52692.65 88888.00 2007-10-25 01:57:37.907 298 18236.75 28.42 52692.75 88888.00 2007-10-25 01:57:38.407 298 18236.67 28.40 52692.92 88888.00 2007-10-25 01:57:38.907 298 18236.62 28.37 52692.98 88888.00 2007-10-25 01:57:39.407 298 18236.64 28.31 52692.90 88888.00 2007-10-25 01:57:39.907 298 18236.72 28.30 52692.90 88888.00 2007-10-25 01:57:40.407 298 18236.50 28.29 52692.88 88888.00 2007-10-25 01:57:40.907 298 18236.27 28.33 52692.85 88888.00 2007-10-25 01:57:41.407 298 18236.15 28.24 52692.76 88888.00 2007-10-25 01:57:41.907 298 18236.35 28.20 52692.85 88888.00 2007-10-25 01:57:42.407 298 18236.19 28.25 52692.80 88888.00 2007-10-25 01:57:42.907 298 18236.19 28.31 52692.84 88888.00 2007-10-25 01:57:43.407 298 18236.43 28.37 52693.09 88888.00 2007-10-25 01:57:43.907 298 18236.42 28.36 52693.07 88888.00 2007-10-25 01:57:44.407 298 18236.36 28.36 52693.00 88888.00 2007-10-25 01:57:44.907 298 18236.26 28.33 52693.03 88888.00 2007-10-25 01:57:45.407 298 18236.12 28.35 52693.00 88888.00 2007-10-25 01:57:45.907 298 18236.21 28.41 52692.97 88888.00 2007-10-25 01:57:46.407 298 18236.06 28.38 52693.03 88888.00 2007-10-25 01:57:46.907 298 18235.95 28.39 52693.07 88888.00 2007-10-25 01:57:47.407 298 18236.11 28.44 52693.10 88888.00 2007-10-25 01:57:47.907 298 18236.15 28.40 52693.02 88888.00 2007-10-25 01:57:48.407 298 18236.15 28.37 52693.13 88888.00 2007-10-25 01:57:48.907 298 18236.30 28.43 52693.21 88888.00 2007-10-25 01:57:49.407 298 18236.15 28.42 52693.06 88888.00 2007-10-25 01:57:49.907 298 18236.13 28.43 52692.95 88888.00 2007-10-25 01:57:50.407 298 18236.28 28.41 52692.90 88888.00 2007-10-25 01:57:50.907 298 18236.29 28.40 52692.86 88888.00 2007-10-25 01:57:51.407 298 18236.32 28.41 52692.88 88888.00 2007-10-25 01:57:51.907 298 18236.26 28.42 52692.89 88888.00 2007-10-25 01:57:52.407 298 18236.23 28.39 52692.85 88888.00 2007-10-25 01:57:52.907 298 18236.26 28.42 52692.81 88888.00 2007-10-25 01:57:53.407 298 18236.24 28.47 52692.85 88888.00 2007-10-25 01:57:53.907 298 18236.23 28.32 52692.91 88888.00 2007-10-25 01:57:54.407 298 18236.21 28.34 52693.03 88888.00 2007-10-25 01:57:54.907 298 18236.11 28.39 52693.12 88888.00 2007-10-25 01:57:55.407 298 18236.27 28.48 52693.12 88888.00 2007-10-25 01:57:55.907 298 18236.40 28.46 52693.06 88888.00 2007-10-25 01:57:56.407 298 18236.45 28.41 52693.04 88888.00 2007-10-25 01:57:56.907 298 18236.46 28.41 52693.18 88888.00 2007-10-25 01:57:57.407 298 18236.51 28.43 52693.15 88888.00 2007-10-25 01:57:57.907 298 18236.46 28.38 52693.21 88888.00 2007-10-25 01:57:58.407 298 18236.42 28.38 52693.12 88888.00 2007-10-25 01:57:58.907 298 18236.54 28.41 52693.16 88888.00 2007-10-25 01:57:59.407 298 18236.60 28.45 52693.21 88888.00 2007-10-25 01:57:59.907 298 18236.42 28.47 52693.10 88888.00 2007-10-25 01:58:00.407 298 18236.35 28.45 52693.01 88888.00 2007-10-25 01:58:00.907 298 18236.30 28.41 52692.97 88888.00 2007-10-25 01:58:01.407 298 18236.33 28.39 52692.93 88888.00 2007-10-25 01:58:01.907 298 18236.28 28.34 52692.93 88888.00 2007-10-25 01:58:02.407 298 18236.33 28.43 52692.97 88888.00 2007-10-25 01:58:02.907 298 18236.28 28.42 52692.98 88888.00 2007-10-25 01:58:03.407 298 18236.29 28.40 52692.97 88888.00 2007-10-25 01:58:03.907 298 18236.19 28.42 52692.95 88888.00 2007-10-25 01:58:04.407 298 18236.01 28.40 52692.80 88888.00 2007-10-25 01:58:04.907 298 18236.24 28.34 52692.77 88888.00 2007-10-25 01:58:05.407 298 18236.40 28.39 52692.89 88888.00 2007-10-25 01:58:05.907 298 18236.37 28.43 52692.93 88888.00 2007-10-25 01:58:06.407 298 18236.13 28.41 52693.00 88888.00 2007-10-25 01:58:06.907 298 18236.16 28.43 52692.98 88888.00 2007-10-25 01:58:07.407 298 18236.36 28.53 52692.95 88888.00 2007-10-25 01:58:07.907 298 18236.34 28.51 52692.93 88888.00 2007-10-25 01:58:08.407 298 18236.38 28.41 52692.92 88888.00 2007-10-25 01:58:08.907 298 18236.45 28.36 52692.92 88888.00 2007-10-25 01:58:09.407 298 18236.50 28.39 52693.02 88888.00 2007-10-25 01:58:09.907 298 18236.43 28.42 52692.98 88888.00 2007-10-25 01:58:10.407 298 18236.29 28.46 52693.02 88888.00 2007-10-25 01:58:10.907 298 18236.43 28.47 52693.04 88888.00 2007-10-25 01:58:11.407 298 18236.58 28.46 52693.08 88888.00 2007-10-25 01:58:11.907 298 18236.35 28.49 52693.03 88888.00 2007-10-25 01:58:12.407 298 18236.32 28.53 52693.11 88888.00 2007-10-25 01:58:12.907 298 18236.37 28.55 52693.04 88888.00 2007-10-25 01:58:13.407 298 18236.37 28.48 52692.90 88888.00 2007-10-25 01:58:13.907 298 18236.22 28.42 52692.78 88888.00 2007-10-25 01:58:14.407 298 18236.50 28.45 52692.92 88888.00 2007-10-25 01:58:14.907 298 18236.49 28.42 52692.97 88888.00 2007-10-25 01:58:15.407 298 18236.49 28.36 52692.93 88888.00 2007-10-25 01:58:15.907 298 18236.49 28.36 52692.88 88888.00 2007-10-25 01:58:16.407 298 18236.57 28.38 52692.92 88888.00 2007-10-25 01:58:16.907 298 18236.61 28.41 52692.87 88888.00 2007-10-25 01:58:17.407 298 18236.65 28.44 52692.95 88888.00 2007-10-25 01:58:17.907 298 18236.62 28.47 52692.95 88888.00 2007-10-25 01:58:18.407 298 18236.57 28.48 52692.95 88888.00 2007-10-25 01:58:18.907 298 18236.56 28.49 52692.86 88888.00 2007-10-25 01:58:19.407 298 18236.45 28.51 52692.79 88888.00 2007-10-25 01:58:19.907 298 18236.42 28.48 52692.91 88888.00 2007-10-25 01:58:20.407 298 18236.54 28.48 52693.09 88888.00 2007-10-25 01:58:20.907 298 18236.58 28.49 52693.04 88888.00 2007-10-25 01:58:21.407 298 18236.53 28.49 52692.92 88888.00 2007-10-25 01:58:21.907 298 18236.53 28.54 52692.91 88888.00 2007-10-25 01:58:22.407 298 18236.42 28.45 52692.90 88888.00 2007-10-25 01:58:22.907 298 18236.49 28.37 52692.98 88888.00 2007-10-25 01:58:23.407 298 18236.56 28.43 52692.92 88888.00 2007-10-25 01:58:23.907 298 18236.61 28.53 52692.88 88888.00 2007-10-25 01:58:24.407 298 18236.54 28.47 52692.89 88888.00 2007-10-25 01:58:24.907 298 18236.51 28.42 52692.89 88888.00 2007-10-25 01:58:25.407 298 18236.56 28.45 52692.91 88888.00 2007-10-25 01:58:25.907 298 18236.60 28.46 52692.89 88888.00 2007-10-25 01:58:26.407 298 18236.54 28.49 52692.90 88888.00 2007-10-25 01:58:26.907 298 18236.53 28.55 52692.91 88888.00 2007-10-25 01:58:27.407 298 18236.49 28.48 52693.00 88888.00 2007-10-25 01:58:27.907 298 18236.40 28.48 52693.07 88888.00 2007-10-25 01:58:28.407 298 18236.49 28.47 52692.93 88888.00 2007-10-25 01:58:28.907 298 18236.54 28.41 52692.89 88888.00 2007-10-25 01:58:29.407 298 18236.62 28.51 52692.84 88888.00 2007-10-25 01:58:29.907 298 18236.61 28.58 52692.85 88888.00 2007-10-25 01:58:30.407 298 18236.61 28.45 52692.93 88888.00 2007-10-25 01:58:30.907 298 18236.60 28.42 52692.91 88888.00 2007-10-25 01:58:31.407 298 18236.56 28.35 52692.88 88888.00 2007-10-25 01:58:31.907 298 18236.50 28.30 52692.93 88888.00 2007-10-25 01:58:32.407 298 18236.48 28.36 52692.83 88888.00 2007-10-25 01:58:32.907 298 18236.50 28.32 52692.77 88888.00 2007-10-25 01:58:33.407 298 18236.50 28.36 52692.75 88888.00 2007-10-25 01:58:33.907 298 18236.48 28.35 52692.84 88888.00 2007-10-25 01:58:34.407 298 18236.39 28.35 52692.77 88888.00 2007-10-25 01:58:34.907 298 18236.49 28.32 52692.77 88888.00 2007-10-25 01:58:35.407 298 18236.46 28.35 52692.76 88888.00 2007-10-25 01:58:35.907 298 18236.53 28.42 52692.81 88888.00 2007-10-25 01:58:36.407 298 18236.62 28.42 52692.80 88888.00 2007-10-25 01:58:36.907 298 18236.67 28.43 52692.79 88888.00 2007-10-25 01:58:37.407 298 18236.54 28.42 52692.84 88888.00 2007-10-25 01:58:37.907 298 18236.37 28.32 52692.89 88888.00 2007-10-25 01:58:38.407 298 18236.29 28.33 52692.78 88888.00 2007-10-25 01:58:38.907 298 18236.43 28.39 52692.84 88888.00 2007-10-25 01:58:39.407 298 18236.54 28.41 52692.84 88888.00 2007-10-25 01:58:39.907 298 18236.44 28.45 52692.74 88888.00 2007-10-25 01:58:40.407 298 18236.48 28.41 52692.81 88888.00 2007-10-25 01:58:40.907 298 18236.46 28.46 52692.87 88888.00 2007-10-25 01:58:41.407 298 18236.23 28.44 52692.81 88888.00 2007-10-25 01:58:41.907 298 18236.26 28.43 52692.92 88888.00 2007-10-25 01:58:42.407 298 18236.28 28.40 52692.87 88888.00 2007-10-25 01:58:42.907 298 18236.45 28.41 52692.85 88888.00 2007-10-25 01:58:43.407 298 18236.42 28.42 52692.80 88888.00 2007-10-25 01:58:43.907 298 18236.35 28.39 52692.77 88888.00 2007-10-25 01:58:44.407 298 18236.38 28.43 52692.72 88888.00 2007-10-25 01:58:44.907 298 18236.30 28.49 52692.74 88888.00 2007-10-25 01:58:45.407 298 18236.30 28.40 52692.75 88888.00 2007-10-25 01:58:45.907 298 18236.36 28.33 52692.83 88888.00 2007-10-25 01:58:46.407 298 18236.39 28.30 52692.85 88888.00 2007-10-25 01:58:46.907 298 18236.50 28.34 52692.78 88888.00 2007-10-25 01:58:47.407 298 18236.29 28.36 52692.72 88888.00 2007-10-25 01:58:47.907 298 18236.22 28.33 52692.64 88888.00 2007-10-25 01:58:48.407 298 18236.32 28.36 52692.76 88888.00 2007-10-25 01:58:48.907 298 18236.36 28.34 52692.79 88888.00 2007-10-25 01:58:49.407 298 18236.32 28.30 52692.79 88888.00 2007-10-25 01:58:49.907 298 18236.47 28.32 52692.77 88888.00 2007-10-25 01:58:50.407 298 18236.64 28.28 52692.73 88888.00 2007-10-25 01:58:50.907 298 18236.45 28.30 52692.83 88888.00 2007-10-25 01:58:51.407 298 18236.44 28.28 52692.75 88888.00 2007-10-25 01:58:51.907 298 18236.54 28.32 52692.74 88888.00 2007-10-25 01:58:52.407 298 18236.36 28.41 52692.79 88888.00 2007-10-25 01:58:52.907 298 18236.18 28.45 52692.84 88888.00 2007-10-25 01:58:53.407 298 18236.27 28.44 52692.87 88888.00 2007-10-25 01:58:53.907 298 18236.51 28.43 52692.81 88888.00 2007-10-25 01:58:54.407 298 18236.58 28.37 52692.83 88888.00 2007-10-25 01:58:54.907 298 18236.38 28.30 52692.89 88888.00 2007-10-25 01:58:55.407 298 18236.40 28.33 52692.90 88888.00 2007-10-25 01:58:55.907 298 18236.34 28.30 52692.76 88888.00 2007-10-25 01:58:56.407 298 18236.46 28.34 52692.76 88888.00 2007-10-25 01:58:56.907 298 18236.54 28.33 52692.79 88888.00 2007-10-25 01:58:57.407 298 18236.64 28.38 52692.72 88888.00 2007-10-25 01:58:57.907 298 18236.64 28.43 52692.64 88888.00 2007-10-25 01:58:58.407 298 18236.54 28.41 52692.63 88888.00 2007-10-25 01:58:58.907 298 18236.45 28.46 52692.62 88888.00 2007-10-25 01:58:59.407 298 18236.47 28.48 52692.77 88888.00 2007-10-25 01:58:59.907 298 18236.44 28.45 52692.88 88888.00 2007-10-25 01:59:00.407 298 18236.43 28.33 52693.01 88888.00 2007-10-25 01:59:00.907 298 18236.40 28.30 52692.98 88888.00 2007-10-25 01:59:01.407 298 18236.61 28.36 52692.89 88888.00 2007-10-25 01:59:01.907 298 18236.54 28.35 52692.84 88888.00 2007-10-25 01:59:02.407 298 18236.40 28.34 52692.83 88888.00 2007-10-25 01:59:02.907 298 18236.30 28.35 52692.90 88888.00 2007-10-25 01:59:03.407 298 18236.17 28.33 52692.95 88888.00 2007-10-25 01:59:03.907 298 18236.10 28.31 52693.02 88888.00 2007-10-25 01:59:04.407 298 18236.14 28.39 52693.08 88888.00 2007-10-25 01:59:04.907 298 18236.40 28.42 52693.11 88888.00 2007-10-25 01:59:05.407 298 18236.35 28.41 52693.06 88888.00 2007-10-25 01:59:05.907 298 18236.32 28.36 52692.92 88888.00 2007-10-25 01:59:06.407 298 18236.24 28.26 52692.78 88888.00 2007-10-25 01:59:06.907 298 18236.08 28.18 52692.81 88888.00 2007-10-25 01:59:07.407 298 18236.08 28.22 52692.96 88888.00 2007-10-25 01:59:07.907 298 18236.11 28.18 52692.85 88888.00 2007-10-25 01:59:08.407 298 18236.18 28.19 52692.76 88888.00 2007-10-25 01:59:08.907 298 18236.17 28.18 52692.69 88888.00 2007-10-25 01:59:09.407 298 18236.30 28.22 52692.62 88888.00 2007-10-25 01:59:09.907 298 18236.32 28.16 52692.80 88888.00 2007-10-25 01:59:10.407 298 18236.13 28.25 52692.81 88888.00 2007-10-25 01:59:10.907 298 18236.07 28.33 52692.76 88888.00 2007-10-25 01:59:11.407 298 18235.97 28.27 52692.61 88888.00 2007-10-25 01:59:11.907 298 18236.21 28.19 52692.58 88888.00 2007-10-25 01:59:12.407 298 18236.49 28.20 52692.53 88888.00 2007-10-25 01:59:12.907 298 18236.40 28.27 52692.53 88888.00 2007-10-25 01:59:13.407 298 18236.14 28.27 52692.55 88888.00 2007-10-25 01:59:13.907 298 18236.21 28.25 52692.56 88888.00 2007-10-25 01:59:14.407 298 18236.26 28.20 52692.60 88888.00 2007-10-25 01:59:14.907 298 18236.39 28.18 52692.69 88888.00 2007-10-25 01:59:15.407 298 18236.29 28.09 52692.72 88888.00 2007-10-25 01:59:15.907 298 18236.18 28.20 52692.67 88888.00 2007-10-25 01:59:16.407 298 18236.21 28.21 52692.55 88888.00 2007-10-25 01:59:16.907 298 18236.24 28.19 52692.62 88888.00 2007-10-25 01:59:17.407 298 18236.34 28.22 52692.51 88888.00 2007-10-25 01:59:17.907 298 18236.44 28.27 52692.44 88888.00 2007-10-25 01:59:18.407 298 18236.53 28.32 52692.53 88888.00 2007-10-25 01:59:18.907 298 18236.37 28.31 52692.51 88888.00 2007-10-25 01:59:19.407 298 18236.39 28.27 52692.54 88888.00 2007-10-25 01:59:19.907 298 18236.53 28.27 52692.58 88888.00 2007-10-25 01:59:20.407 298 18236.44 28.28 52692.56 88888.00 2007-10-25 01:59:20.907 298 18236.25 28.25 52692.56 88888.00 2007-10-25 01:59:21.407 298 18236.22 28.25 52692.56 88888.00 2007-10-25 01:59:21.907 298 18236.25 28.25 52692.61 88888.00 2007-10-25 01:59:22.407 298 18236.38 28.25 52692.53 88888.00 2007-10-25 01:59:22.907 298 18236.47 28.20 52692.54 88888.00 2007-10-25 01:59:23.407 298 18236.50 28.13 52692.56 88888.00 2007-10-25 01:59:23.907 298 18236.53 28.19 52692.63 88888.00 2007-10-25 01:59:24.407 298 18236.51 28.19 52692.61 88888.00 2007-10-25 01:59:24.907 298 18236.58 28.23 52692.70 88888.00 2007-10-25 01:59:25.407 298 18236.61 28.18 52692.66 88888.00 2007-10-25 01:59:25.907 298 18236.57 28.15 52692.61 88888.00 2007-10-25 01:59:26.407 298 18236.54 28.23 52692.56 88888.00 2007-10-25 01:59:26.907 298 18236.57 28.29 52692.54 88888.00 2007-10-25 01:59:27.407 298 18236.56 28.26 52692.44 88888.00 2007-10-25 01:59:27.907 298 18236.66 28.22 52692.39 88888.00 2007-10-25 01:59:28.407 298 18236.61 28.18 52692.54 88888.00 2007-10-25 01:59:28.907 298 18236.61 28.23 52692.60 88888.00 2007-10-25 01:59:29.407 298 18236.54 28.33 52692.45 88888.00 2007-10-25 01:59:29.907 298 18236.60 28.26 52692.44 88888.00 2007-10-25 01:59:30.407 298 18236.56 28.20 52692.57 88888.00 2007-10-25 01:59:30.907 298 18236.24 28.29 52692.60 88888.00 2007-10-25 01:59:31.407 298 18236.33 28.32 52692.54 88888.00 2007-10-25 01:59:31.907 298 18236.50 28.34 52692.52 88888.00 2007-10-25 01:59:32.407 298 18236.54 28.38 52692.43 88888.00 2007-10-25 01:59:32.907 298 18236.66 28.32 52692.40 88888.00 2007-10-25 01:59:33.407 298 18236.47 28.30 52692.46 88888.00 2007-10-25 01:59:33.907 298 18236.26 28.34 52692.52 88888.00 2007-10-25 01:59:34.407 298 18236.22 28.38 52692.57 88888.00 2007-10-25 01:59:34.907 298 18236.21 28.33 52692.58 88888.00 2007-10-25 01:59:35.407 298 18236.35 28.29 52692.57 88888.00 2007-10-25 01:59:35.907 298 18236.24 28.32 52692.53 88888.00 2007-10-25 01:59:36.407 298 18236.28 28.30 52692.60 88888.00 2007-10-25 01:59:36.907 298 18234.81 28.29 52692.57 88888.00 2007-10-25 01:59:37.407 298 18234.01 28.38 52692.56 88888.00 2007-10-25 01:59:37.907 298 18234.02 28.37 52692.57 88888.00 2007-10-25 01:59:38.407 298 18235.47 28.41 52692.64 88888.00 2007-10-25 01:59:38.907 298 18236.47 28.42 52692.65 88888.00 2007-10-25 01:59:39.407 298 18236.44 28.36 52692.65 88888.00 2007-10-25 01:59:39.907 298 18236.36 28.41 52692.61 88888.00 2007-10-25 01:59:40.407 298 18236.50 28.39 52692.66 88888.00 2007-10-25 01:59:40.907 298 18235.73 28.38 52692.65 88888.00 2007-10-25 01:59:41.407 298 18236.08 28.38 52692.61 88888.00 2007-10-25 01:59:41.907 298 18236.45 28.42 52692.68 88888.00 2007-10-25 01:59:42.407 298 18236.37 28.39 52692.74 88888.00 2007-10-25 01:59:42.907 298 18236.48 28.33 52692.66 88888.00 2007-10-25 01:59:43.407 298 18236.48 28.41 52692.62 88888.00 2007-10-25 01:59:43.907 298 18236.47 28.36 52692.70 88888.00 2007-10-25 01:59:44.407 298 18236.43 28.28 52692.61 88888.00 2007-10-25 01:59:44.907 298 18236.21 28.27 52692.51 88888.00 2007-10-25 01:59:45.407 298 18236.03 28.26 52692.50 88888.00 2007-10-25 01:59:45.907 298 18236.22 28.33 52692.60 88888.00 2007-10-25 01:59:46.407 298 18236.47 28.42 52692.63 88888.00 2007-10-25 01:59:46.907 298 18236.42 28.45 52692.54 88888.00 2007-10-25 01:59:47.407 298 18236.38 28.44 52692.52 88888.00 2007-10-25 01:59:47.907 298 18236.16 28.37 52692.56 88888.00 2007-10-25 01:59:48.407 298 18234.50 28.41 52692.51 88888.00 2007-10-25 01:59:48.907 298 18233.71 28.34 52692.49 88888.00 2007-10-25 01:59:49.407 298 18234.77 28.38 52692.49 88888.00 2007-10-25 01:59:49.907 298 18236.02 28.48 52692.49 88888.00 2007-10-25 01:59:50.407 298 18236.40 28.47 52692.53 88888.00 2007-10-25 01:59:50.907 298 18236.53 28.49 52692.52 88888.00 2007-10-25 01:59:51.407 298 18236.38 28.54 52692.45 88888.00 2007-10-25 01:59:51.907 298 18236.25 28.51 52692.48 88888.00 2007-10-25 01:59:52.407 298 18236.42 28.51 52692.48 88888.00 2007-10-25 01:59:52.907 298 18236.48 28.53 52692.50 88888.00 2007-10-25 01:59:53.407 298 18236.46 28.44 52692.49 88888.00 2007-10-25 01:59:53.907 298 18236.24 28.39 52692.60 88888.00 2007-10-25 01:59:54.407 298 18236.42 28.40 52692.66 88888.00 2007-10-25 01:59:54.907 298 18236.51 28.46 52692.66 88888.00 2007-10-25 01:59:55.407 298 18236.47 28.44 52692.70 88888.00 2007-10-25 01:59:55.907 298 18236.39 28.45 52692.63 88888.00 2007-10-25 01:59:56.407 298 18236.35 28.56 52692.58 88888.00 2007-10-25 01:59:56.907 298 18236.25 28.53 52692.56 88888.00 2007-10-25 01:59:57.407 298 18236.12 28.48 52692.79 88888.00 2007-10-25 01:59:57.907 298 18236.49 28.49 52692.79 88888.00 2007-10-25 01:59:58.407 298 18236.42 28.45 52692.67 88888.00 2007-10-25 01:59:58.907 298 18236.51 28.53 52692.70 88888.00 2007-10-25 01:59:59.407 298 18236.68 28.55 52692.75 88888.00 2007-10-25 01:59:59.907 298 18236.64 28.54 52692.64 88888.00 2007-10-25 02:00:00.407 298 18236.60 28.53 52692.73 88888.00 2007-10-25 02:00:00.907 298 18236.37 28.52 52692.86 88888.00 2007-10-25 02:00:01.407 298 18236.34 28.55 52692.77 88888.00 2007-10-25 02:00:01.907 298 18236.32 28.52 52692.73 88888.00 2007-10-25 02:00:02.407 298 18236.58 28.43 52692.75 88888.00 2007-10-25 02:00:02.907 298 18236.68 28.41 52692.69 88888.00 2007-10-25 02:00:03.407 298 18236.62 28.41 52692.72 88888.00 2007-10-25 02:00:03.907 298 18236.58 28.45 52693.02 88888.00 2007-10-25 02:00:04.407 298 18236.54 28.41 52692.99 88888.00 2007-10-25 02:00:04.907 298 18236.62 28.45 52692.92 88888.00 2007-10-25 02:00:05.407 298 18236.34 28.57 52692.84 88888.00 2007-10-25 02:00:05.907 298 18236.37 28.55 52692.77 88888.00 2007-10-25 02:00:06.407 298 18236.44 28.47 52692.84 88888.00 2007-10-25 02:00:06.907 298 18236.42 28.46 52692.78 88888.00 2007-10-25 02:00:07.407 298 18234.90 28.42 52692.79 88888.00 2007-10-25 02:00:07.907 298 18234.08 28.43 52692.77 88888.00 2007-10-25 02:00:08.407 298 18234.67 28.46 52692.81 88888.00 2007-10-25 02:00:08.907 298 18236.02 28.49 52692.80 88888.00 2007-10-25 02:00:09.407 298 18236.47 28.49 52692.83 88888.00 2007-10-25 02:00:09.907 298 18236.64 28.54 52692.75 88888.00 2007-10-25 02:00:10.407 298 18235.43 28.52 52692.80 88888.00 2007-10-25 02:00:10.907 298 18234.20 28.48 52692.97 88888.00 2007-10-25 02:00:11.407 298 18234.22 28.46 52692.88 88888.00 2007-10-25 02:00:11.907 298 18235.69 28.45 52692.77 88888.00 2007-10-25 02:00:12.407 298 18236.17 28.43 52692.70 88888.00 2007-10-25 02:00:12.907 298 18236.39 28.47 52692.68 88888.00 2007-10-25 02:00:13.407 298 18236.72 28.46 52692.70 88888.00 2007-10-25 02:00:13.907 298 18236.61 28.47 52692.67 88888.00 2007-10-25 02:00:14.407 298 18236.70 28.48 52692.65 88888.00 2007-10-25 02:00:14.907 298 18236.76 28.46 52692.70 88888.00 2007-10-25 02:00:15.407 298 18236.54 28.40 52692.54 88888.00 2007-10-25 02:00:15.907 298 18236.59 28.42 52692.54 88888.00 2007-10-25 02:00:16.407 298 18236.68 28.43 52692.63 88888.00 2007-10-25 02:00:16.907 298 18236.79 28.39 52692.61 88888.00 2007-10-25 02:00:17.407 298 18236.89 28.40 52692.55 88888.00 2007-10-25 02:00:17.907 298 18236.92 28.47 52692.58 88888.00 2007-10-25 02:00:18.407 298 18236.83 28.57 52692.61 88888.00 2007-10-25 02:00:18.907 298 18236.84 28.57 52692.57 88888.00 2007-10-25 02:00:19.407 298 18236.78 28.58 52692.51 88888.00 2007-10-25 02:00:19.907 298 18236.66 28.57 52692.54 88888.00 2007-10-25 02:00:20.407 298 18236.81 28.53 52692.51 88888.00 2007-10-25 02:00:20.907 298 18236.91 28.51 52692.55 88888.00 2007-10-25 02:00:21.407 298 18236.84 28.51 52692.56 88888.00 2007-10-25 02:00:21.907 298 18236.72 28.49 52692.54 88888.00 2007-10-25 02:00:22.407 298 18236.88 28.55 52692.54 88888.00 2007-10-25 02:00:22.907 298 18236.89 28.58 52692.56 88888.00 2007-10-25 02:00:23.407 298 18236.86 28.56 52692.54 88888.00 2007-10-25 02:00:23.907 298 18237.01 28.56 52692.58 88888.00 2007-10-25 02:00:24.407 298 18236.98 28.57 52692.53 88888.00 2007-10-25 02:00:24.907 298 18236.79 28.56 52692.52 88888.00 2007-10-25 02:00:25.407 298 18236.72 28.56 52692.51 88888.00 2007-10-25 02:00:25.907 298 18236.68 28.57 52692.57 88888.00 2007-10-25 02:00:26.407 298 18236.68 28.57 52692.67 88888.00 2007-10-25 02:00:26.907 298 18236.67 28.56 52692.61 88888.00 2007-10-25 02:00:27.407 298 18236.42 28.48 52692.54 88888.00 2007-10-25 02:00:27.907 298 18236.39 28.46 52692.48 88888.00 2007-10-25 02:00:28.407 298 18236.36 28.49 52692.42 88888.00 2007-10-25 02:00:28.907 298 18236.32 28.53 52692.44 88888.00 2007-10-25 02:00:29.407 298 18236.29 28.56 52692.50 88888.00 2007-10-25 02:00:29.907 298 18236.33 28.51 52692.54 88888.00 2007-10-25 02:00:30.407 298 18236.24 28.47 52692.58 88888.00 2007-10-25 02:00:30.907 298 18236.30 28.58 52692.54 88888.00 2007-10-25 02:00:31.407 298 18236.21 28.62 52692.45 88888.00 2007-10-25 02:00:31.907 298 18236.22 28.60 52692.49 88888.00 2007-10-25 02:00:32.407 298 18236.33 28.62 52692.42 88888.00 2007-10-25 02:00:32.907 298 18236.33 28.62 52692.49 88888.00 2007-10-25 02:00:33.407 298 18236.34 28.55 52692.55 88888.00 2007-10-25 02:00:33.907 298 18236.35 28.56 52692.44 88888.00 2007-10-25 02:00:34.407 298 18236.15 28.66 52692.43 88888.00 2007-10-25 02:00:34.907 298 18236.10 28.69 52692.48 88888.00 2007-10-25 02:00:35.407 298 18236.27 28.66 52692.66 88888.00 2007-10-25 02:00:35.907 298 18236.29 28.70 52692.65 88888.00 2007-10-25 02:00:36.407 298 18236.34 28.71 52692.60 88888.00 2007-10-25 02:00:36.907 298 18235.61 28.68 52692.58 88888.00 2007-10-25 02:00:37.407 298 18234.62 28.62 52692.62 88888.00 2007-10-25 02:00:37.907 298 18235.83 28.64 52692.67 88888.00 2007-10-25 02:00:38.407 298 18236.32 28.68 52692.66 88888.00 2007-10-25 02:00:38.907 298 18236.61 28.64 52692.55 88888.00 2007-10-25 02:00:39.407 298 18236.56 28.65 52692.42 88888.00 2007-10-25 02:00:39.907 298 18236.58 28.65 52692.48 88888.00 2007-10-25 02:00:40.407 298 18236.69 28.59 52692.56 88888.00 2007-10-25 02:00:40.907 298 18236.53 28.66 52692.54 88888.00 2007-10-25 02:00:41.407 298 18235.80 28.65 52692.55 88888.00 2007-10-25 02:00:41.907 298 18234.44 28.69 52692.50 88888.00 2007-10-25 02:00:42.407 298 18234.65 28.81 52692.41 88888.00 2007-10-25 02:00:42.907 298 18235.95 28.82 52692.38 88888.00 2007-10-25 02:00:43.407 298 18234.90 28.76 52692.42 88888.00 2007-10-25 02:00:43.907 298 18234.18 28.85 52692.42 88888.00 2007-10-25 02:00:44.407 298 18234.14 28.84 52692.40 88888.00 2007-10-25 02:00:44.907 298 18234.21 28.80 52692.50 88888.00 2007-10-25 02:00:45.407 298 18235.43 28.78 52692.51 88888.00 2007-10-25 02:00:45.907 298 18236.32 28.72 52692.46 88888.00 2007-10-25 02:00:46.407 298 18236.53 28.76 52692.41 88888.00 2007-10-25 02:00:46.907 298 18236.51 28.76 52692.54 88888.00 2007-10-25 02:00:47.407 298 18236.28 28.71 52692.62 88888.00 2007-10-25 02:00:47.907 298 18235.06 28.76 52692.52 88888.00 2007-10-25 02:00:48.407 298 18236.08 28.76 52692.61 88888.00 2007-10-25 02:00:48.907 298 18236.43 28.68 52692.58 88888.00 2007-10-25 02:00:49.407 298 18234.82 28.68 52692.58 88888.00 2007-10-25 02:00:49.907 298 18233.89 28.75 52692.65 88888.00 2007-10-25 02:00:50.407 298 18233.74 28.74 52692.62 88888.00 2007-10-25 02:00:50.907 298 18234.92 28.68 52692.63 88888.00 2007-10-25 02:00:51.407 298 18236.53 28.72 52692.64 88888.00 2007-10-25 02:00:51.907 298 18236.83 28.68 52692.66 88888.00 2007-10-25 02:00:52.407 298 18236.76 28.66 52692.65 88888.00 2007-10-25 02:00:52.907 298 18236.68 28.68 52692.68 88888.00 2007-10-25 02:00:53.407 298 18236.83 28.69 52692.72 88888.00 2007-10-25 02:00:53.907 298 18236.30 28.67 52692.68 88888.00 2007-10-25 02:00:54.407 298 18234.27 28.67 52692.58 88888.00 2007-10-25 02:00:54.907 298 18234.64 28.60 52692.56 88888.00 2007-10-25 02:00:55.407 298 18236.12 28.54 52692.61 88888.00 2007-10-25 02:00:55.907 298 18236.36 28.59 52692.57 88888.00 2007-10-25 02:00:56.407 298 18236.56 28.61 52692.55 88888.00 2007-10-25 02:00:56.907 298 18235.75 28.68 52692.61 88888.00 2007-10-25 02:00:57.407 298 18233.97 28.67 52692.74 88888.00 2007-10-25 02:00:57.907 298 18233.72 28.63 52692.68 88888.00 2007-10-25 02:00:58.407 298 18234.78 28.63 52692.67 88888.00 2007-10-25 02:00:58.907 298 18233.97 28.71 52692.67 88888.00 2007-10-25 02:00:59.407 298 18233.62 28.67 52692.65 88888.00 2007-10-25 02:00:59.907 298 18233.61 28.66 52692.73 88888.00 2007-10-25 02:01:00.407 298 18235.05 28.71 52692.76 88888.00 2007-10-25 02:01:00.907 298 18236.34 28.67 52692.78 88888.00 2007-10-25 02:01:01.407 298 18235.86 28.69 52692.58 88888.00 2007-10-25 02:01:01.907 298 18234.19 28.73 52692.56 88888.00 2007-10-25 02:01:02.407 298 18233.75 28.72 52692.56 88888.00 2007-10-25 02:01:02.907 298 18234.62 28.66 52692.62 88888.00 2007-10-25 02:01:03.407 298 18235.81 28.66 52692.60 88888.00 2007-10-25 02:01:03.907 298 18235.39 28.67 52692.50 88888.00 2007-10-25 02:01:04.407 298 18234.54 28.67 52692.46 88888.00 2007-10-25 02:01:04.907 298 18234.84 28.74 52692.48 88888.00 2007-10-25 02:01:05.407 298 18235.56 28.75 52692.54 88888.00 2007-10-25 02:01:05.907 298 18235.53 28.79 52692.63 88888.00 2007-10-25 02:01:06.407 298 18234.63 28.80 52692.60 88888.00 2007-10-25 02:01:06.907 298 18234.59 28.81 52692.46 88888.00 2007-10-25 02:01:07.407 298 18235.70 28.70 52692.41 88888.00 2007-10-25 02:01:07.907 298 18235.86 28.65 52692.39 88888.00 2007-10-25 02:01:08.407 298 18234.95 28.59 52692.46 88888.00 2007-10-25 02:01:08.907 298 18235.32 28.57 52692.45 88888.00 2007-10-25 02:01:09.407 298 18234.83 28.59 52692.35 88888.00 2007-10-25 02:01:09.907 298 18234.15 28.60 52692.49 88888.00 2007-10-25 02:01:10.407 298 18234.06 28.60 52692.45 88888.00 2007-10-25 02:01:10.907 298 18234.18 28.47 52692.50 88888.00 2007-10-25 02:01:11.407 298 18234.10 28.51 52692.44 88888.00 2007-10-25 02:01:11.907 298 18234.26 28.49 52692.34 88888.00 2007-10-25 02:01:12.407 298 18234.75 28.51 52692.33 88888.00 2007-10-25 02:01:12.907 298 18235.47 28.58 52692.30 88888.00 2007-10-25 02:01:13.407 298 18236.17 28.51 52692.39 88888.00 2007-10-25 02:01:13.907 298 18236.81 28.51 52692.54 88888.00 2007-10-25 02:01:14.407 298 18236.89 28.51 52692.58 88888.00 2007-10-25 02:01:14.907 298 18236.88 28.57 52692.62 88888.00 2007-10-25 02:01:15.407 298 18236.77 28.53 52692.53 88888.00 2007-10-25 02:01:15.907 298 18236.92 28.56 52692.50 88888.00 2007-10-25 02:01:16.407 298 18236.95 28.54 52692.61 88888.00 2007-10-25 02:01:16.907 298 18237.01 28.56 52692.53 88888.00 2007-10-25 02:01:17.407 298 18236.97 28.54 52692.51 88888.00 2007-10-25 02:01:17.907 298 18236.89 28.49 52692.63 88888.00 2007-10-25 02:01:18.407 298 18236.94 28.45 52692.60 88888.00 2007-10-25 02:01:18.907 298 18236.94 28.53 52692.56 88888.00 2007-10-25 02:01:19.407 298 18237.06 28.46 52692.69 88888.00 2007-10-25 02:01:19.907 298 18237.00 28.42 52692.68 88888.00 2007-10-25 02:01:20.407 298 18236.82 28.41 52692.64 88888.00 2007-10-25 02:01:20.907 298 18236.89 28.41 52692.73 88888.00 2007-10-25 02:01:21.407 298 18237.03 28.38 52692.88 88888.00 2007-10-25 02:01:21.907 298 18236.94 28.43 52692.96 88888.00 2007-10-25 02:01:22.407 298 18236.76 28.48 52692.98 88888.00 2007-10-25 02:01:22.907 298 18236.70 28.47 52692.91 88888.00 2007-10-25 02:01:23.407 298 18236.67 28.52 52692.83 88888.00 2007-10-25 02:01:23.907 298 18236.68 28.52 52692.72 88888.00 2007-10-25 02:01:24.407 298 18236.59 28.45 52692.61 88888.00 2007-10-25 02:01:24.907 298 18236.70 28.40 52692.62 88888.00 2007-10-25 02:01:25.407 298 18236.88 28.52 52692.75 88888.00 2007-10-25 02:01:25.907 298 18236.93 28.48 52692.67 88888.00 2007-10-25 02:01:26.407 298 18236.91 28.46 52692.54 88888.00 2007-10-25 02:01:26.907 298 18236.89 28.43 52692.57 88888.00 2007-10-25 02:01:27.407 298 18236.62 28.42 52692.60 88888.00 2007-10-25 02:01:27.907 298 18236.51 28.40 52692.68 88888.00 2007-10-25 02:01:28.407 298 18236.48 28.35 52692.75 88888.00 2007-10-25 02:01:28.907 298 18236.53 28.38 52692.85 88888.00 2007-10-25 02:01:29.407 298 18236.48 28.39 52692.85 88888.00 2007-10-25 02:01:29.907 298 18236.72 28.40 52692.88 88888.00 2007-10-25 02:01:30.407 298 18236.75 28.47 52692.88 88888.00 2007-10-25 02:01:30.907 298 18236.78 28.53 52692.79 88888.00 2007-10-25 02:01:31.407 298 18236.88 28.59 52692.72 88888.00 2007-10-25 02:01:31.907 298 18236.86 28.59 52692.73 88888.00 2007-10-25 02:01:32.407 298 18236.93 28.57 52692.74 88888.00 2007-10-25 02:01:32.907 298 18236.94 28.60 52692.72 88888.00 2007-10-25 02:01:33.407 298 18236.84 28.61 52692.67 88888.00 2007-10-25 02:01:33.907 298 18236.83 28.62 52692.58 88888.00 2007-10-25 02:01:34.407 298 18236.91 28.64 52692.53 88888.00 2007-10-25 02:01:34.907 298 18236.94 28.67 52692.48 88888.00 2007-10-25 02:01:35.407 298 18236.91 28.65 52692.56 88888.00 2007-10-25 02:01:35.907 298 18236.92 28.60 52692.65 88888.00 2007-10-25 02:01:36.407 298 18236.75 28.65 52692.63 88888.00 2007-10-25 02:01:36.907 298 18236.89 28.63 52692.58 88888.00 2007-10-25 02:01:37.407 298 18236.90 28.65 52692.74 88888.00 2007-10-25 02:01:37.907 298 18236.91 28.73 52692.74 88888.00 2007-10-25 02:01:38.407 298 18236.94 28.66 52692.65 88888.00 2007-10-25 02:01:38.907 298 18236.99 28.63 52692.65 88888.00 2007-10-25 02:01:39.407 298 18237.14 28.61 52692.63 88888.00 2007-10-25 02:01:39.907 298 18237.02 28.58 52692.70 88888.00 2007-10-25 02:01:40.407 298 18237.03 28.53 52692.72 88888.00 2007-10-25 02:01:40.907 298 18236.98 28.49 52692.60 88888.00 2007-10-25 02:01:41.407 298 18236.47 28.46 52692.58 88888.00 2007-10-25 02:01:41.907 298 18236.33 28.52 52692.55 88888.00 2007-10-25 02:01:42.407 298 18236.28 28.57 52692.60 88888.00 2007-10-25 02:01:42.907 298 18236.33 28.60 52692.61 88888.00 2007-10-25 02:01:43.407 298 18236.46 28.63 52692.62 88888.00 2007-10-25 02:01:43.907 298 18236.34 28.60 52692.53 88888.00 2007-10-25 02:01:44.407 298 18236.33 28.61 52692.49 88888.00 2007-10-25 02:01:44.907 298 18236.26 28.66 52692.49 88888.00 2007-10-25 02:01:45.407 298 18236.26 28.70 52692.42 88888.00 2007-10-25 02:01:45.907 298 18236.11 28.72 52692.37 88888.00 2007-10-25 02:01:46.407 298 18236.28 28.76 52692.42 88888.00 2007-10-25 02:01:46.907 298 18236.32 28.81 52692.40 88888.00 2007-10-25 02:01:47.407 298 18236.34 28.88 52692.38 88888.00 2007-10-25 02:01:47.907 298 18236.27 28.91 52692.34 88888.00 2007-10-25 02:01:48.407 298 18236.28 28.87 52692.46 88888.00 2007-10-25 02:01:48.907 298 18236.26 28.90 52692.44 88888.00 2007-10-25 02:01:49.407 298 18236.27 28.94 52692.35 88888.00 2007-10-25 02:01:49.907 298 18236.71 28.99 52692.35 88888.00 2007-10-25 02:01:50.407 298 18236.73 28.94 52692.35 88888.00 2007-10-25 02:01:50.907 298 18236.73 28.85 52692.41 88888.00 2007-10-25 02:01:51.407 298 18236.73 28.91 52692.32 88888.00 2007-10-25 02:01:51.907 298 18236.78 28.95 52692.30 88888.00 2007-10-25 02:01:52.407 298 18236.91 28.99 52692.38 88888.00 2007-10-25 02:01:52.907 298 18236.91 29.00 52692.44 88888.00 2007-10-25 02:01:53.407 298 18236.92 29.03 52692.41 88888.00 2007-10-25 02:01:53.907 298 18236.91 29.00 52692.44 88888.00 2007-10-25 02:01:54.407 298 18236.79 28.99 52692.51 88888.00 2007-10-25 02:01:54.907 298 18236.92 29.03 52692.48 88888.00 2007-10-25 02:01:55.407 298 18237.06 29.03 52692.50 88888.00 2007-10-25 02:01:55.907 298 18237.10 29.06 52692.31 88888.00 2007-10-25 02:01:56.407 298 18237.04 29.13 52692.28 88888.00 2007-10-25 02:01:56.907 298 18237.08 29.19 52692.32 88888.00 2007-10-25 02:01:57.407 298 18237.06 29.15 52692.28 88888.00 2007-10-25 02:01:57.907 298 18237.09 29.14 52692.23 88888.00 2007-10-25 02:01:58.407 298 18237.10 29.16 52692.14 88888.00 2007-10-25 02:01:58.907 298 18237.33 29.11 52692.09 88888.00 2007-10-25 02:01:59.407 298 18237.27 29.06 52692.23 88888.00 2007-10-25 02:01:59.907 298 18237.21 29.01 52692.37 88888.00 2007-10-25 02:02:00.407 298 18237.33 29.00 52692.38 88888.00 2007-10-25 02:02:00.907 298 18237.27 29.04 52692.29 88888.00 2007-10-25 02:02:01.407 298 18237.14 29.07 52692.26 88888.00 2007-10-25 02:02:01.907 298 18236.92 29.14 52692.31 88888.00 2007-10-25 02:02:02.407 298 18237.06 29.25 52692.41 88888.00 2007-10-25 02:02:02.907 298 18237.08 29.30 52692.41 88888.00 2007-10-25 02:02:03.407 298 18237.24 29.32 52692.44 88888.00 2007-10-25 02:02:03.907 298 18237.16 29.34 52692.26 88888.00 2007-10-25 02:02:04.407 298 18237.15 29.31 52692.17 88888.00 2007-10-25 02:02:04.907 298 18236.93 29.36 52692.21 88888.00 2007-10-25 02:02:05.407 298 18237.03 29.36 52692.16 88888.00 2007-10-25 02:02:05.907 298 18236.97 29.35 52692.14 88888.00 2007-10-25 02:02:06.407 298 18236.83 29.37 52692.21 88888.00 2007-10-25 02:02:06.907 298 18236.77 29.39 52692.27 88888.00 2007-10-25 02:02:07.407 298 18236.94 29.40 52692.37 88888.00 2007-10-25 02:02:07.907 298 18237.10 29.31 52692.44 88888.00 2007-10-25 02:02:08.407 298 18237.19 29.41 52692.46 88888.00 2007-10-25 02:02:08.907 298 18237.23 29.42 52692.34 88888.00 2007-10-25 02:02:09.407 298 18237.11 29.43 52692.28 88888.00 2007-10-25 02:02:09.907 298 18237.11 29.45 52692.21 88888.00 2007-10-25 02:02:10.407 298 18237.10 29.51 52692.18 88888.00 2007-10-25 02:02:10.907 298 18237.14 29.53 52692.30 88888.00 2007-10-25 02:02:11.407 298 18237.27 29.51 52692.28 88888.00 2007-10-25 02:02:11.907 298 18237.26 29.47 52692.32 88888.00 2007-10-25 02:02:12.407 298 18237.19 29.45 52692.27 88888.00 2007-10-25 02:02:12.907 298 18237.23 29.48 52692.27 88888.00 2007-10-25 02:02:13.407 298 18237.27 29.51 52692.28 88888.00 2007-10-25 02:02:13.907 298 18237.30 29.47 52692.30 88888.00 2007-10-25 02:02:14.407 298 18236.98 29.46 52692.34 88888.00 2007-10-25 02:02:14.907 298 18237.13 29.48 52692.26 88888.00 2007-10-25 02:02:15.407 298 18237.20 29.54 52692.25 88888.00 2007-10-25 02:02:15.907 298 18237.30 29.59 52692.32 88888.00 2007-10-25 02:02:16.407 298 18237.44 29.54 52692.28 88888.00 2007-10-25 02:02:16.907 298 18237.48 29.55 52692.39 88888.00 2007-10-25 02:02:17.407 298 18237.33 29.56 52692.46 88888.00 2007-10-25 02:02:17.907 298 18237.20 29.54 52692.49 88888.00 2007-10-25 02:02:18.407 298 18237.23 29.58 52692.51 88888.00 2007-10-25 02:02:18.907 298 18237.16 29.62 52692.37 88888.00 2007-10-25 02:02:19.407 298 18237.00 29.61 52692.26 88888.00 2007-10-25 02:02:19.907 298 18236.92 29.56 52692.31 88888.00 2007-10-25 02:02:20.407 298 18237.26 29.57 52692.39 88888.00 2007-10-25 02:02:20.907 298 18237.49 29.55 52692.38 88888.00 2007-10-25 02:02:21.407 298 18237.69 29.57 52692.23 88888.00 2007-10-25 02:02:21.907 298 18237.78 29.59 52692.17 88888.00 2007-10-25 02:02:22.407 298 18237.74 29.57 52692.15 88888.00 2007-10-25 02:02:22.907 298 18237.76 29.63 52692.21 88888.00 2007-10-25 02:02:23.407 298 18237.69 29.66 52692.25 88888.00 2007-10-25 02:02:23.907 298 18237.67 29.65 52692.37 88888.00 2007-10-25 02:02:24.407 298 18237.41 29.65 52692.43 88888.00 2007-10-25 02:02:24.907 298 18237.37 29.72 52692.25 88888.00 2007-10-25 02:02:25.407 298 18237.51 29.68 52692.09 88888.00 2007-10-25 02:02:25.907 298 18237.36 29.74 52692.10 88888.00 2007-10-25 02:02:26.404 298 18237.32 29.84 52692.03 88888.00 2007-10-25 02:02:26.904 298 18237.36 29.86 52691.97 88888.00 2007-10-25 02:02:27.404 298 18237.37 29.82 52692.12 88888.00 2007-10-25 02:02:27.904 298 18237.26 29.77 52692.16 88888.00 2007-10-25 02:02:28.404 298 18237.32 29.81 52692.18 88888.00 2007-10-25 02:02:28.904 298 18237.43 29.85 52692.08 88888.00 2007-10-25 02:02:29.404 298 18237.49 29.90 52692.14 88888.00 2007-10-25 02:02:29.904 298 18237.27 29.98 52692.21 88888.00 2007-10-25 02:02:30.404 298 18237.31 29.94 52692.28 88888.00 2007-10-25 02:02:30.904 298 18237.46 29.87 52692.14 88888.00 2007-10-25 02:02:31.404 298 18237.62 29.81 52692.07 88888.00 2007-10-25 02:02:31.904 298 18237.57 29.79 52692.05 88888.00 2007-10-25 02:02:32.404 298 18237.42 29.82 52692.11 88888.00 2007-10-25 02:02:32.904 298 18237.32 29.90 52692.08 88888.00 2007-10-25 02:02:33.404 298 18237.53 29.92 52692.02 88888.00 2007-10-25 02:02:33.904 298 18237.58 29.89 52692.02 88888.00 2007-10-25 02:02:34.404 298 18237.67 29.88 52691.92 88888.00 2007-10-25 02:02:34.904 298 18237.64 29.92 52691.98 88888.00 2007-10-25 02:02:35.404 298 18237.80 29.95 52692.06 88888.00 2007-10-25 02:02:35.904 298 18237.95 30.01 52692.03 88888.00 2007-10-25 02:02:36.404 298 18237.99 29.99 52691.98 88888.00 2007-10-25 02:02:36.904 298 18237.97 29.81 52691.87 88888.00 2007-10-25 02:02:37.404 298 18237.99 29.76 52691.88 88888.00 2007-10-25 02:02:37.904 298 18238.05 29.86 52691.95 88888.00 2007-10-25 02:02:38.404 298 18238.16 29.91 52692.02 88888.00 2007-10-25 02:02:38.904 298 18238.17 29.92 52691.98 88888.00 2007-10-25 02:02:39.404 298 18238.16 29.91 52691.93 88888.00 2007-10-25 02:02:39.904 298 18238.07 29.92 52691.96 88888.00 2007-10-25 02:02:40.404 298 18238.07 30.06 52691.93 88888.00 2007-10-25 02:02:40.904 298 18238.28 30.04 52691.97 88888.00 2007-10-25 02:02:41.404 298 18238.22 29.96 52692.00 88888.00 2007-10-25 02:02:41.904 298 18238.28 29.99 52691.93 88888.00 2007-10-25 02:02:42.404 298 18238.39 30.00 52691.91 88888.00 2007-10-25 02:02:42.904 298 18238.53 30.10 52692.04 88888.00 2007-10-25 02:02:43.404 298 18238.61 30.16 52692.17 88888.00 2007-10-25 02:02:43.904 298 18238.67 30.16 52692.19 88888.00 2007-10-25 02:02:44.404 298 18238.61 30.21 52692.17 88888.00 2007-10-25 02:02:44.904 298 18238.54 30.12 52692.07 88888.00 2007-10-25 02:02:45.404 298 18238.46 30.08 52692.03 88888.00 2007-10-25 02:02:45.904 298 18238.55 30.13 52692.05 88888.00 2007-10-25 02:02:46.404 298 18238.66 30.16 52692.16 88888.00 2007-10-25 02:02:46.904 298 18238.50 30.26 52692.20 88888.00 2007-10-25 02:02:47.404 298 18238.61 30.31 52692.19 88888.00 2007-10-25 02:02:47.904 298 18238.66 30.27 52692.11 88888.00 2007-10-25 02:02:48.404 298 18238.55 30.25 52691.98 88888.00 2007-10-25 02:02:48.904 298 18238.38 30.23 52692.00 88888.00 2007-10-25 02:02:49.404 298 18238.39 30.24 52692.12 88888.00 2007-10-25 02:02:49.904 298 18238.38 30.26 52692.14 88888.00 2007-10-25 02:02:50.404 298 18238.21 30.34 52692.22 88888.00 2007-10-25 02:02:50.904 298 18238.28 30.33 52692.18 88888.00 2007-10-25 02:02:51.404 298 18238.45 30.27 52692.10 88888.00 2007-10-25 02:02:51.904 298 18238.35 30.22 52692.15 88888.00 2007-10-25 02:02:52.404 298 18238.31 30.26 52692.12 88888.00 2007-10-25 02:02:52.904 298 18238.30 30.25 52692.16 88888.00 2007-10-25 02:02:53.404 298 18238.29 30.31 52692.12 88888.00 2007-10-25 02:02:53.904 298 18238.33 30.34 52692.18 88888.00 2007-10-25 02:02:54.404 298 18238.42 30.33 52692.16 88888.00 2007-10-25 02:02:54.904 298 18238.46 30.31 52692.12 88888.00 2007-10-25 02:02:55.404 298 18238.46 30.33 52692.15 88888.00 2007-10-25 02:02:55.904 298 18238.43 30.30 52692.22 88888.00 2007-10-25 02:02:56.404 298 18238.29 30.27 52692.18 88888.00 2007-10-25 02:02:56.904 298 18238.13 30.23 52692.03 88888.00 2007-10-25 02:02:57.404 298 18238.23 30.22 52691.95 88888.00 2007-10-25 02:02:57.904 298 18238.29 30.34 52692.03 88888.00 2007-10-25 02:02:58.404 298 18238.38 30.43 52692.04 88888.00 2007-10-25 02:02:58.904 298 18238.14 30.56 52692.07 88888.00 2007-10-25 02:02:59.404 298 18238.02 30.58 52692.12 88888.00 2007-10-25 02:02:59.904 298 18238.00 30.65 52692.19 88888.00 2007-10-25 02:03:00.404 298 18237.85 30.69 52692.17 88888.00 2007-10-25 02:03:00.904 298 18237.91 30.71 52692.21 88888.00 2007-10-25 02:03:01.404 298 18237.96 30.77 52692.34 88888.00 2007-10-25 02:03:01.904 298 18237.99 30.77 52692.39 88888.00 2007-10-25 02:03:02.404 298 18237.94 30.78 52692.41 88888.00 2007-10-25 02:03:02.904 298 18237.84 30.76 52692.35 88888.00 2007-10-25 02:03:03.404 298 18237.64 30.73 52692.35 88888.00 2007-10-25 02:03:03.904 298 18237.78 30.74 52692.30 88888.00 2007-10-25 02:03:04.404 298 18237.75 30.71 52692.28 88888.00 2007-10-25 02:03:04.904 298 18237.63 30.72 52692.28 88888.00 2007-10-25 02:03:05.404 298 18237.69 30.71 52692.28 88888.00 2007-10-25 02:03:05.904 298 18237.62 30.80 52692.28 88888.00 2007-10-25 02:03:06.404 298 18237.48 30.86 52692.25 88888.00 2007-10-25 02:03:06.904 298 18237.41 30.87 52692.03 88888.00 2007-10-25 02:03:07.404 298 18237.55 30.89 52691.97 88888.00 2007-10-25 02:03:07.904 298 18237.54 30.87 52692.10 88888.00 2007-10-25 02:03:08.404 298 18237.40 30.97 52692.22 88888.00 2007-10-25 02:03:08.904 298 18237.45 31.01 52692.34 88888.00 2007-10-25 02:03:09.404 298 18237.16 31.02 52692.38 88888.00 2007-10-25 02:03:09.904 298 18237.13 30.95 52692.33 88888.00 2007-10-25 02:03:10.404 298 18237.23 31.01 52692.32 88888.00 2007-10-25 02:03:10.904 298 18237.16 31.08 52692.29 88888.00 2007-10-25 02:03:11.404 298 18236.99 31.13 52692.32 88888.00 2007-10-25 02:03:11.904 298 18236.93 31.22 52692.23 88888.00 2007-10-25 02:03:12.404 298 18236.89 31.21 52692.30 88888.00 2007-10-25 02:03:12.904 298 18236.84 31.21 52692.25 88888.00 2007-10-25 02:03:13.404 298 18237.01 31.27 52692.34 88888.00 2007-10-25 02:03:13.904 298 18237.04 31.26 52692.46 88888.00 2007-10-25 02:03:14.404 298 18237.04 31.25 52692.49 88888.00 2007-10-25 02:03:14.904 298 18236.78 31.38 52692.46 88888.00 2007-10-25 02:03:15.404 298 18236.44 31.38 52692.32 88888.00 2007-10-25 02:03:15.904 298 18236.51 31.30 52692.37 88888.00 2007-10-25 02:03:16.404 298 18236.69 31.33 52692.35 88888.00 2007-10-25 02:03:16.904 298 18236.59 31.35 52692.38 88888.00 2007-10-25 02:03:17.404 298 18236.53 31.38 52692.43 88888.00 2007-10-25 02:03:17.904 298 18236.42 31.43 52692.45 88888.00 2007-10-25 02:03:18.404 298 18236.39 31.44 52692.42 88888.00 2007-10-25 02:03:18.904 298 18236.36 31.54 52692.40 88888.00 2007-10-25 02:03:19.404 298 18236.48 31.60 52692.45 88888.00 2007-10-25 02:03:19.904 298 18236.51 31.63 52692.40 88888.00 2007-10-25 02:03:20.404 298 18236.44 31.62 52692.29 88888.00 2007-10-25 02:03:20.904 298 18236.40 31.64 52692.33 88888.00 2007-10-25 02:03:21.404 298 18236.42 31.59 52692.40 88888.00 2007-10-25 02:03:21.904 298 18236.42 31.60 52692.39 88888.00 2007-10-25 02:03:22.404 298 18236.23 31.62 52692.39 88888.00 2007-10-25 02:03:22.904 298 18236.23 31.66 52692.37 88888.00 2007-10-25 02:03:23.404 298 18236.21 31.66 52692.38 88888.00 2007-10-25 02:03:23.904 298 18236.19 31.66 52692.45 88888.00 2007-10-25 02:03:24.404 298 18236.24 31.74 52692.56 88888.00 2007-10-25 02:03:24.904 298 18236.17 31.78 52692.51 88888.00 2007-10-25 02:03:25.404 298 18236.19 31.76 52692.52 88888.00 2007-10-25 02:03:25.904 298 18236.16 31.72 52692.58 88888.00 2007-10-25 02:03:26.404 298 18236.18 31.66 52692.63 88888.00 2007-10-25 02:03:26.904 298 18236.19 31.65 52692.49 88888.00 2007-10-25 02:03:27.404 298 18236.13 31.63 52692.37 88888.00 2007-10-25 02:03:27.904 298 18235.97 31.60 52692.29 88888.00 2007-10-25 02:03:28.404 298 18235.85 31.64 52692.31 88888.00 2007-10-25 02:03:28.904 298 18235.88 31.69 52692.40 88888.00 2007-10-25 02:03:29.404 298 18235.88 31.65 52692.41 88888.00 2007-10-25 02:03:29.904 298 18235.95 31.60 52692.38 88888.00 2007-10-25 02:03:30.404 298 18235.96 31.61 52692.39 88888.00 2007-10-25 02:03:30.904 298 18235.95 31.54 52692.44 88888.00 2007-10-25 02:03:31.404 298 18235.97 31.49 52692.38 88888.00 2007-10-25 02:03:31.904 298 18235.91 31.48 52692.26 88888.00 2007-10-25 02:03:32.404 298 18235.94 31.51 52692.22 88888.00 2007-10-25 02:03:32.904 298 18235.91 31.48 52692.20 88888.00 2007-10-25 02:03:33.404 298 18235.95 31.43 52692.22 88888.00 2007-10-25 02:03:33.904 298 18235.88 31.35 52692.28 88888.00 2007-10-25 02:03:34.404 298 18235.93 31.37 52692.35 88888.00 2007-10-25 02:03:34.904 298 18235.84 31.31 52692.39 88888.00 2007-10-25 02:03:35.404 298 18236.01 31.28 52692.40 88888.00 2007-10-25 02:03:35.904 298 18236.08 31.22 52692.39 88888.00 2007-10-25 02:03:36.404 298 18236.07 31.13 52692.49 88888.00 2007-10-25 02:03:36.904 298 18235.97 31.16 52692.43 88888.00 2007-10-25 02:03:37.404 298 18236.03 31.19 52692.30 88888.00 2007-10-25 02:03:37.904 298 18236.36 31.13 52692.26 88888.00 2007-10-25 02:03:38.404 298 18236.39 31.13 52692.22 88888.00 2007-10-25 02:03:38.904 298 18236.16 31.18 52692.27 88888.00 2007-10-25 02:03:39.404 298 18236.25 31.18 52692.30 88888.00 2007-10-25 02:03:39.904 298 18236.33 31.12 52692.29 88888.00 2007-10-25 02:03:40.404 298 18236.33 31.07 52692.11 88888.00 2007-10-25 02:03:40.904 298 18236.39 30.96 52692.10 88888.00 2007-10-25 02:03:41.404 298 18236.42 30.95 52692.04 88888.00 2007-10-25 02:03:41.904 298 18236.34 30.97 52691.96 88888.00 2007-10-25 02:03:42.404 298 18236.32 30.96 52692.02 88888.00 2007-10-25 02:03:42.904 298 18236.35 31.01 52692.12 88888.00 2007-10-25 02:03:43.404 298 18236.43 31.07 52692.10 88888.00 2007-10-25 02:03:43.904 298 18236.25 30.98 52692.04 88888.00 2007-10-25 02:03:44.404 298 18236.16 30.97 52692.08 88888.00 2007-10-25 02:03:44.904 298 18236.26 30.99 52692.10 88888.00 2007-10-25 02:03:45.404 298 18236.28 30.96 52692.16 88888.00 2007-10-25 02:03:45.904 298 18236.30 30.93 52692.23 88888.00 2007-10-25 02:03:46.404 298 18236.33 30.93 52692.28 88888.00 2007-10-25 02:03:46.904 298 18236.22 30.91 52692.19 88888.00 2007-10-25 02:03:47.404 298 18236.11 30.85 52692.19 88888.00 2007-10-25 02:03:47.904 298 18236.15 30.80 52692.22 88888.00 2007-10-25 02:03:48.404 298 18236.17 30.82 52692.15 88888.00 2007-10-25 02:03:48.904 298 18236.36 30.78 52692.15 88888.00 2007-10-25 02:03:49.404 298 18236.28 30.73 52692.20 88888.00 2007-10-25 02:03:49.904 298 18236.26 30.64 52692.21 88888.00 2007-10-25 02:03:50.404 298 18236.22 30.51 52692.18 88888.00 2007-10-25 02:03:50.904 298 18236.23 30.58 52692.19 88888.00 2007-10-25 02:03:51.404 298 18236.19 30.64 52692.28 88888.00 2007-10-25 02:03:51.904 298 18236.11 30.62 52692.31 88888.00 2007-10-25 02:03:52.404 298 18236.00 30.63 52692.29 88888.00 2007-10-25 02:03:52.904 298 18236.06 30.63 52692.31 88888.00 2007-10-25 02:03:53.404 298 18235.97 30.60 52692.26 88888.00 2007-10-25 02:03:53.904 298 18235.99 30.55 52692.17 88888.00 2007-10-25 02:03:54.404 298 18235.92 30.46 52692.15 88888.00 2007-10-25 02:03:54.904 298 18235.95 30.47 52692.23 88888.00 2007-10-25 02:03:55.404 298 18235.91 30.47 52692.31 88888.00 2007-10-25 02:03:55.904 298 18235.96 30.46 52692.22 88888.00 2007-10-25 02:03:56.404 298 18235.42 30.42 52692.28 88888.00 2007-10-25 02:03:56.904 298 18234.15 30.38 52692.27 88888.00 2007-10-25 02:03:57.404 298 18234.81 30.37 52692.29 88888.00 2007-10-25 02:03:57.904 298 18234.05 30.37 52692.27 88888.00 2007-10-25 02:03:58.404 298 18234.40 30.38 52692.21 88888.00 2007-10-25 02:03:58.904 298 18235.31 30.45 52692.22 88888.00 2007-10-25 02:03:59.404 298 18235.52 30.42 52692.34 88888.00 2007-10-25 02:03:59.904 298 18235.50 30.42 52692.38 88888.00 2007-10-25 02:04:00.404 298 18235.71 30.44 52692.35 88888.00 2007-10-25 02:04:00.904 298 18235.70 30.39 52692.39 88888.00 2007-10-25 02:04:01.404 298 18235.58 30.31 52692.41 88888.00 2007-10-25 02:04:01.904 298 18235.47 30.32 52692.45 88888.00 2007-10-25 02:04:02.404 298 18235.54 30.34 52692.51 88888.00 2007-10-25 02:04:02.904 298 18235.64 30.31 52692.43 88888.00 2007-10-25 02:04:03.404 298 18235.62 30.31 52692.34 88888.00 2007-10-25 02:04:03.904 298 18235.48 30.27 52692.45 88888.00 2007-10-25 02:04:04.404 298 18234.17 30.20 52692.51 88888.00 2007-10-25 02:04:04.904 298 18233.47 30.19 52692.45 88888.00 2007-10-25 02:04:05.404 298 18234.43 30.24 52692.42 88888.00 2007-10-25 02:04:05.904 298 18235.08 30.26 52692.42 88888.00 2007-10-25 02:04:06.404 298 18235.30 30.25 52692.44 88888.00 2007-10-25 02:04:06.904 298 18235.51 30.31 52692.53 88888.00 2007-10-25 02:04:07.404 298 18235.49 30.31 52692.66 88888.00 2007-10-25 02:04:07.904 298 18235.61 30.36 52692.57 88888.00 2007-10-25 02:04:08.404 298 18234.51 30.35 52692.46 88888.00 2007-10-25 02:04:08.904 298 18234.76 30.33 52692.53 88888.00 2007-10-25 02:04:09.404 298 18235.36 30.18 52692.49 88888.00 2007-10-25 02:04:09.904 298 18235.59 30.14 52692.48 88888.00 2007-10-25 02:04:10.404 298 18235.46 30.10 52692.53 88888.00 2007-10-25 02:04:10.904 298 18235.42 30.09 52692.52 88888.00 2007-10-25 02:04:11.404 298 18235.58 30.10 52692.38 88888.00 2007-10-25 02:04:11.904 298 18235.16 30.10 52692.45 88888.00 2007-10-25 02:04:12.404 298 18235.57 30.05 52692.50 88888.00 2007-10-25 02:04:12.904 298 18235.58 30.03 52692.43 88888.00 2007-10-25 02:04:13.404 298 18235.52 29.99 52692.32 88888.00 2007-10-25 02:04:13.904 298 18235.53 29.92 52692.32 88888.00 2007-10-25 02:04:14.404 298 18235.47 29.98 52692.35 88888.00 2007-10-25 02:04:14.904 298 18235.46 30.01 52692.35 88888.00 2007-10-25 02:04:15.404 298 18235.43 30.00 52692.33 88888.00 2007-10-25 02:04:15.904 298 18235.50 29.97 52692.33 88888.00 2007-10-25 02:04:16.404 298 18235.63 29.94 52692.37 88888.00 2007-10-25 02:04:16.904 298 18235.69 30.01 52692.32 88888.00 2007-10-25 02:04:17.404 298 18235.73 30.02 52692.41 88888.00 2007-10-25 02:04:17.904 298 18235.63 29.99 52692.50 88888.00 2007-10-25 02:04:18.404 298 18235.47 30.00 52692.44 88888.00 2007-10-25 02:04:18.904 298 18235.73 30.02 52692.45 88888.00 2007-10-25 02:04:19.404 298 18235.26 30.03 52692.54 88888.00 2007-10-25 02:04:19.904 298 18233.85 30.04 52692.57 88888.00 2007-10-25 02:04:20.404 298 18233.53 29.99 52692.53 88888.00 2007-10-25 02:04:20.904 298 18234.94 30.12 52692.48 88888.00 2007-10-25 02:04:21.404 298 18235.81 30.14 52692.34 88888.00 2007-10-25 02:04:21.904 298 18235.91 30.13 52692.31 88888.00 2007-10-25 02:04:22.404 298 18235.07 30.09 52692.44 88888.00 2007-10-25 02:04:22.904 298 18235.69 30.10 52692.48 88888.00 2007-10-25 02:04:23.404 298 18235.97 30.14 52692.45 88888.00 2007-10-25 02:04:23.904 298 18236.16 30.19 52692.35 88888.00 2007-10-25 02:04:24.404 298 18235.72 30.14 52692.33 88888.00 2007-10-25 02:04:24.904 298 18235.45 30.06 52692.29 88888.00 2007-10-25 02:04:25.404 298 18235.60 29.98 52692.30 88888.00 2007-10-25 02:04:25.904 298 18234.80 29.99 52692.25 88888.00 2007-10-25 02:04:26.404 298 18235.38 29.99 52692.39 88888.00 2007-10-25 02:04:26.904 298 18235.80 29.90 52692.41 88888.00 2007-10-25 02:04:27.404 298 18235.95 29.82 52692.32 88888.00 2007-10-25 02:04:27.904 298 18236.08 29.90 52692.12 88888.00 2007-10-25 02:04:28.404 298 18236.15 29.98 52692.12 88888.00 2007-10-25 02:04:28.904 298 18236.26 29.96 52692.28 88888.00 2007-10-25 02:04:29.404 298 18236.16 29.91 52692.20 88888.00 2007-10-25 02:04:29.904 298 18236.34 29.89 52692.16 88888.00 2007-10-25 02:04:30.404 298 18236.36 29.89 52692.20 88888.00 2007-10-25 02:04:30.904 298 18236.35 29.82 52692.27 88888.00 2007-10-25 02:04:31.404 298 18236.37 29.77 52692.21 88888.00 2007-10-25 02:04:31.904 298 18236.34 29.74 52692.17 88888.00 2007-10-25 02:04:32.404 298 18236.28 29.74 52692.22 88888.00 2007-10-25 02:04:32.904 298 18236.21 29.72 52692.18 88888.00 2007-10-25 02:04:33.404 298 18236.35 29.74 52692.21 88888.00 2007-10-25 02:04:33.904 298 18236.35 29.72 52692.26 88888.00 2007-10-25 02:04:34.404 298 18236.16 29.69 52692.32 88888.00 2007-10-25 02:04:34.904 298 18236.13 29.71 52692.32 88888.00 2007-10-25 02:04:35.404 298 18236.48 29.69 52692.31 88888.00 2007-10-25 02:04:35.904 298 18236.73 29.57 52692.37 88888.00 2007-10-25 02:04:36.404 298 18236.80 29.54 52692.37 88888.00 2007-10-25 02:04:36.904 298 18236.70 29.51 52692.22 88888.00 2007-10-25 02:04:37.404 298 18236.76 29.56 52692.23 88888.00 2007-10-25 02:04:37.904 298 18236.71 29.58 52692.23 88888.00 2007-10-25 02:04:38.404 298 18236.88 29.60 52692.27 88888.00 2007-10-25 02:04:38.904 298 18236.83 29.49 52692.29 88888.00 2007-10-25 02:04:39.404 298 18236.71 29.48 52692.23 88888.00 2007-10-25 02:04:39.904 298 18236.79 29.47 52692.32 88888.00 2007-10-25 02:04:40.404 298 18236.83 29.64 52692.34 88888.00 2007-10-25 02:04:40.904 298 18236.93 29.76 52692.37 88888.00 2007-10-25 02:04:41.404 298 18236.93 29.77 52692.32 88888.00 2007-10-25 02:04:41.904 298 18236.94 29.63 52692.30 88888.00 2007-10-25 02:04:42.404 298 18236.94 29.65 52692.37 88888.00 2007-10-25 02:04:42.904 298 18236.81 29.74 52692.32 88888.00 2007-10-25 02:04:43.404 298 18236.73 29.74 52692.30 88888.00 2007-10-25 02:04:43.904 298 18236.67 29.75 52692.37 88888.00 2007-10-25 02:04:44.404 298 18236.79 29.74 52692.40 88888.00 2007-10-25 02:04:44.904 298 18236.73 29.63 52692.32 88888.00 2007-10-25 02:04:45.404 298 18236.81 29.65 52692.27 88888.00 2007-10-25 02:04:45.904 298 18236.78 29.67 52692.21 88888.00 2007-10-25 02:04:46.404 298 18236.73 29.68 52692.18 88888.00 2007-10-25 02:04:46.904 298 18236.80 29.66 52692.18 88888.00 2007-10-25 02:04:47.404 298 18236.84 29.66 52692.15 88888.00 2007-10-25 02:04:47.904 298 18236.87 29.64 52692.07 88888.00 2007-10-25 02:04:48.404 298 18236.87 29.68 52692.10 88888.00 2007-10-25 02:04:48.904 298 18236.94 29.69 52692.19 88888.00 2007-10-25 02:04:49.404 298 18236.99 29.68 52692.26 88888.00 2007-10-25 02:04:49.904 298 18236.93 29.68 52692.33 88888.00 2007-10-25 02:04:50.404 298 18236.98 29.73 52692.35 88888.00 2007-10-25 02:04:50.904 298 18236.94 29.69 52692.33 88888.00 2007-10-25 02:04:51.404 298 18236.92 29.70 52692.48 88888.00 2007-10-25 02:04:51.904 298 18236.99 29.74 52692.51 88888.00 2007-10-25 02:04:52.404 298 18237.00 29.80 52692.54 88888.00 2007-10-25 02:04:52.904 298 18237.01 29.87 52692.46 88888.00 2007-10-25 02:04:53.404 298 18237.04 29.90 52692.49 88888.00 2007-10-25 02:04:53.904 298 18237.04 29.82 52692.43 88888.00 2007-10-25 02:04:54.404 298 18237.04 29.77 52692.37 88888.00 2007-10-25 02:04:54.904 298 18237.05 29.82 52692.38 88888.00 2007-10-25 02:04:55.404 298 18237.09 29.88 52692.23 88888.00 2007-10-25 02:04:55.904 298 18237.14 29.87 52692.11 88888.00 2007-10-25 02:04:56.404 298 18237.22 29.79 52692.14 88888.00 2007-10-25 02:04:56.904 298 18237.30 29.81 52692.29 88888.00 2007-10-25 02:04:57.404 298 18237.26 29.84 52692.28 88888.00 2007-10-25 02:04:57.904 298 18237.31 29.94 52692.34 88888.00 2007-10-25 02:04:58.404 298 18237.37 29.95 52692.29 88888.00 2007-10-25 02:04:58.904 298 18237.32 29.81 52692.28 88888.00 2007-10-25 02:04:59.404 298 18237.22 29.75 52692.27 88888.00 2007-10-25 02:04:59.904 298 18237.27 29.73 52692.25 88888.00 2007-10-25 02:05:00.404 298 18237.29 29.73 52692.15 88888.00 2007-10-25 02:05:00.904 298 18237.32 29.70 52692.15 88888.00 2007-10-25 02:05:01.404 298 18237.53 29.77 52692.09 88888.00 2007-10-25 02:05:01.904 298 18237.60 29.78 52692.09 88888.00 2007-10-25 02:05:02.404 298 18237.65 29.77 52692.05 88888.00 2007-10-25 02:05:02.904 298 18237.56 29.73 52692.03 88888.00 2007-10-25 02:05:03.404 298 18237.60 29.67 52691.99 88888.00 2007-10-25 02:05:03.904 298 18237.54 29.66 52692.02 88888.00 2007-10-25 02:05:04.404 298 18237.58 29.72 52691.94 88888.00 2007-10-25 02:05:04.904 298 18237.60 29.70 52691.92 88888.00 2007-10-25 02:05:05.404 298 18237.74 29.64 52691.94 88888.00 2007-10-25 02:05:05.904 298 18237.84 29.62 52691.84 88888.00 2007-10-25 02:05:06.404 298 18237.82 29.66 52691.84 88888.00 2007-10-25 02:05:06.904 298 18237.82 29.65 52691.90 88888.00 2007-10-25 02:05:07.404 298 18237.85 29.53 52691.87 88888.00 2007-10-25 02:05:07.904 298 18237.92 29.52 52691.97 88888.00 2007-10-25 02:05:08.404 298 18237.92 29.55 52692.07 88888.00 2007-10-25 02:05:08.904 298 18237.95 29.48 52691.99 88888.00 2007-10-25 02:05:09.404 298 18237.98 29.51 52691.92 88888.00 2007-10-25 02:05:09.904 298 18238.02 29.46 52691.96 88888.00 2007-10-25 02:05:10.404 298 18238.00 29.42 52692.05 88888.00 2007-10-25 02:05:10.904 298 18238.09 29.44 52691.98 88888.00 2007-10-25 02:05:11.404 298 18238.08 29.39 52691.92 88888.00 2007-10-25 02:05:11.904 298 18237.90 29.35 52691.96 88888.00 2007-10-25 02:05:12.404 298 18237.86 29.37 52692.00 88888.00 2007-10-25 02:05:12.904 298 18237.77 29.42 52691.87 88888.00 2007-10-25 02:05:13.404 298 18237.71 29.44 52692.04 88888.00 2007-10-25 02:05:13.904 298 18237.85 29.46 52692.21 88888.00 2007-10-25 02:05:14.404 298 18237.94 29.44 52692.14 88888.00 2007-10-25 02:05:14.904 298 18237.87 29.44 52692.03 88888.00 2007-10-25 02:05:15.404 298 18237.75 29.45 52692.02 88888.00 2007-10-25 02:05:15.904 298 18237.68 29.53 52691.99 88888.00 2007-10-25 02:05:16.404 298 18237.71 29.55 52692.02 88888.00 2007-10-25 02:05:16.904 298 18237.74 29.54 52692.04 88888.00 2007-10-25 02:05:17.404 298 18237.84 29.57 52692.06 88888.00 2007-10-25 02:05:17.904 298 18237.84 29.64 52692.07 88888.00 2007-10-25 02:05:18.404 298 18237.79 29.65 52692.11 88888.00 2007-10-25 02:05:18.904 298 18237.75 29.56 52692.16 88888.00 2007-10-25 02:05:19.404 298 18237.67 29.54 52692.10 88888.00 2007-10-25 02:05:19.904 298 18237.71 29.53 52692.11 88888.00 2007-10-25 02:05:20.404 298 18237.59 29.58 52692.20 88888.00 2007-10-25 02:05:20.904 298 18237.60 29.64 52692.23 88888.00 2007-10-25 02:05:21.404 298 18237.56 29.59 52692.18 88888.00 2007-10-25 02:05:21.904 298 18237.65 29.55 52692.22 88888.00 2007-10-25 02:05:22.404 298 18237.78 29.54 52692.26 88888.00 2007-10-25 02:05:22.904 298 18237.70 29.55 52692.08 88888.00 2007-10-25 02:05:23.404 298 18237.92 29.48 52692.10 88888.00 2007-10-25 02:05:23.904 298 18237.85 29.49 52692.12 88888.00 2007-10-25 02:05:24.404 298 18237.65 29.58 52692.08 88888.00 2007-10-25 02:05:24.904 298 18237.75 29.63 52692.03 88888.00 2007-10-25 02:05:25.404 298 18237.96 29.62 52692.12 88888.00 2007-10-25 02:05:25.904 298 18237.85 29.65 52692.14 88888.00 2007-10-25 02:05:26.404 298 18237.58 29.69 52692.09 88888.00 2007-10-25 02:05:26.904 298 18237.56 29.67 52692.14 88888.00 2007-10-25 02:05:27.404 298 18237.58 29.67 52692.08 88888.00 2007-10-25 02:05:27.904 298 18237.57 29.70 52692.15 88888.00 2007-10-25 02:05:28.404 298 18237.73 29.70 52692.22 88888.00 2007-10-25 02:05:28.904 298 18237.68 29.78 52692.21 88888.00 2007-10-25 02:05:29.404 298 18237.54 29.82 52692.21 88888.00 2007-10-25 02:05:29.904 298 18237.51 29.78 52692.25 88888.00 2007-10-25 02:05:30.404 298 18237.58 29.78 52692.29 88888.00 2007-10-25 02:05:30.904 298 18237.64 29.85 52692.19 88888.00 2007-10-25 02:05:31.404 298 18237.49 29.86 52692.06 88888.00 2007-10-25 02:05:31.904 298 18237.52 29.86 52691.98 88888.00 2007-10-25 02:05:32.404 298 18237.53 29.82 52692.06 88888.00 2007-10-25 02:05:32.904 298 18237.56 29.82 52692.16 88888.00 2007-10-25 02:05:33.404 298 18237.48 29.85 52692.15 88888.00 2007-10-25 02:05:33.904 298 18237.71 29.84 52692.16 88888.00 2007-10-25 02:05:34.404 298 18237.77 29.81 52692.08 88888.00 2007-10-25 02:05:34.904 298 18237.70 29.72 52692.10 88888.00 2007-10-25 02:05:35.404 298 18237.75 29.70 52692.07 88888.00 2007-10-25 02:05:35.904 298 18237.71 29.72 52692.07 88888.00 2007-10-25 02:05:36.404 298 18237.68 29.72 52692.07 88888.00 2007-10-25 02:05:36.904 298 18237.56 29.82 52691.99 88888.00 2007-10-25 02:05:37.404 298 18237.49 29.85 52692.00 88888.00 2007-10-25 02:05:37.904 298 18237.53 29.89 52692.06 88888.00 2007-10-25 02:05:38.404 298 18237.42 29.87 52692.07 88888.00 2007-10-25 02:05:38.904 298 18237.40 29.77 52692.08 88888.00 2007-10-25 02:05:39.404 298 18237.44 29.77 52692.14 88888.00 2007-10-25 02:05:39.904 298 18237.35 29.73 52691.99 88888.00 2007-10-25 02:05:40.404 298 18237.36 29.65 52692.08 88888.00 2007-10-25 02:05:40.904 298 18237.42 29.63 52692.12 88888.00 2007-10-25 02:05:41.404 298 18237.43 29.66 52692.06 88888.00 2007-10-25 02:05:41.904 298 18237.49 29.69 52692.02 88888.00 2007-10-25 02:05:42.404 298 18237.48 29.70 52691.99 88888.00 2007-10-25 02:05:42.904 298 18237.44 29.69 52692.10 88888.00 2007-10-25 02:05:43.404 298 18237.36 29.75 52692.16 88888.00 2007-10-25 02:05:43.904 298 18237.49 29.78 52692.07 88888.00 2007-10-25 02:05:44.404 298 18237.42 29.73 52691.94 88888.00 2007-10-25 02:05:44.904 298 18237.54 29.75 52691.92 88888.00 2007-10-25 02:05:45.404 298 18237.52 29.77 52691.86 88888.00 2007-10-25 02:05:45.904 298 18237.51 29.69 52691.84 88888.00 2007-10-25 02:05:46.404 298 18237.47 29.69 52691.92 88888.00 2007-10-25 02:05:46.904 298 18237.66 29.74 52691.93 88888.00 2007-10-25 02:05:47.404 298 18237.60 29.67 52691.93 88888.00 2007-10-25 02:05:47.904 298 18237.59 29.65 52691.94 88888.00 2007-10-25 02:05:48.404 298 18237.56 29.65 52691.96 88888.00 2007-10-25 02:05:48.904 298 18237.46 29.68 52691.93 88888.00 2007-10-25 02:05:49.404 298 18237.45 29.64 52691.84 88888.00 2007-10-25 02:05:49.904 298 18237.54 29.65 52691.83 88888.00 2007-10-25 02:05:50.404 298 18237.56 29.69 52691.75 88888.00 2007-10-25 02:05:50.904 298 18237.34 29.59 52691.80 88888.00 2007-10-25 02:05:51.404 298 18237.32 29.53 52691.94 88888.00 2007-10-25 02:05:51.904 298 18237.40 29.56 52691.93 88888.00 2007-10-25 02:05:52.404 298 18237.43 29.66 52691.93 88888.00 2007-10-25 02:05:52.904 298 18237.40 29.71 52691.94 88888.00 2007-10-25 02:05:53.404 298 18237.47 29.66 52691.99 88888.00 2007-10-25 02:05:53.904 298 18237.44 29.60 52691.90 88888.00 2007-10-25 02:05:54.404 298 18237.48 29.57 52691.82 88888.00 2007-10-25 02:05:54.904 298 18237.49 29.51 52691.81 88888.00 2007-10-25 02:05:55.404 298 18237.40 29.53 52691.87 88888.00 2007-10-25 02:05:55.904 298 18237.24 29.57 52691.91 88888.00 2007-10-25 02:05:56.404 298 18237.12 29.58 52691.94 88888.00 2007-10-25 02:05:56.904 298 18236.97 29.60 52691.97 88888.00 2007-10-25 02:05:57.404 298 18236.97 29.52 52692.02 88888.00 2007-10-25 02:05:57.904 298 18236.81 29.51 52691.97 88888.00 2007-10-25 02:05:58.404 298 18236.72 29.54 52691.92 88888.00 2007-10-25 02:05:58.904 298 18236.93 29.58 52691.90 88888.00 2007-10-25 02:05:59.404 298 18237.08 29.65 52692.03 88888.00 2007-10-25 02:05:59.904 298 18237.16 29.71 52692.17 88888.00 2007-10-25 02:06:00.404 298 18237.23 29.67 52692.18 88888.00 2007-10-25 02:06:00.904 298 18237.27 29.72 52692.10 88888.00 2007-10-25 02:06:01.404 298 18236.97 29.76 52692.11 88888.00 2007-10-25 02:06:01.904 298 18236.83 29.78 52692.12 88888.00 2007-10-25 02:06:02.404 298 18236.84 29.78 52692.07 88888.00 2007-10-25 02:06:02.904 298 18237.00 29.77 52692.05 88888.00 2007-10-25 02:06:03.404 298 18236.97 29.72 52691.93 88888.00 2007-10-25 02:06:03.904 298 18236.95 29.73 52692.03 88888.00 2007-10-25 02:06:04.404 298 18236.79 29.78 52692.14 88888.00 2007-10-25 02:06:04.904 298 18236.61 29.76 52692.11 88888.00 2007-10-25 02:06:05.404 298 18236.97 29.75 52692.12 88888.00 2007-10-25 02:06:05.904 298 18237.08 29.72 52691.98 88888.00 2007-10-25 02:06:06.404 298 18237.08 29.76 52691.88 88888.00 2007-10-25 02:06:06.904 298 18237.09 29.76 52691.93 88888.00 2007-10-25 02:06:07.404 298 18237.15 29.81 52691.99 88888.00 2007-10-25 02:06:07.904 298 18237.27 29.84 52691.99 88888.00 2007-10-25 02:06:08.404 298 18237.22 29.84 52692.03 88888.00 2007-10-25 02:06:08.904 298 18237.32 29.87 52692.04 88888.00 2007-10-25 02:06:09.404 298 18237.24 29.73 52692.00 88888.00 2007-10-25 02:06:09.904 298 18237.20 29.70 52692.00 88888.00 2007-10-25 02:06:10.404 298 18237.25 29.68 52692.04 88888.00 2007-10-25 02:06:10.904 298 18237.26 29.66 52691.95 88888.00 2007-10-25 02:06:11.404 298 18237.40 29.71 52692.04 88888.00 2007-10-25 02:06:11.904 298 18237.47 29.80 52691.93 88888.00 2007-10-25 02:06:12.404 298 18237.40 29.80 52691.85 88888.00 2007-10-25 02:06:12.904 298 18237.37 29.77 52691.91 88888.00 2007-10-25 02:06:13.404 298 18237.38 29.78 52691.88 88888.00 2007-10-25 02:06:13.904 298 18237.37 29.91 52691.87 88888.00 2007-10-25 02:06:14.404 298 18237.34 29.90 52692.02 88888.00 2007-10-25 02:06:14.904 298 18237.45 29.94 52692.02 88888.00 2007-10-25 02:06:15.404 298 18237.33 30.03 52691.90 88888.00 2007-10-25 02:06:15.904 298 18237.36 30.03 52692.02 88888.00 2007-10-25 02:06:16.404 298 18237.41 29.97 52692.05 88888.00 2007-10-25 02:06:16.904 298 18237.52 29.91 52692.09 88888.00 2007-10-25 02:06:17.404 298 18237.46 29.88 52691.95 88888.00 2007-10-25 02:06:17.904 298 18237.36 29.90 52691.92 88888.00 2007-10-25 02:06:18.404 298 18237.32 29.94 52691.90 88888.00 2007-10-25 02:06:18.904 298 18237.45 30.01 52691.79 88888.00 2007-10-25 02:06:19.404 298 18237.44 29.93 52691.77 88888.00 2007-10-25 02:06:19.904 298 18237.49 29.96 52691.79 88888.00 2007-10-25 02:06:20.404 298 18237.52 29.90 52691.88 88888.00 2007-10-25 02:06:20.904 298 18237.47 29.85 52691.93 88888.00 2007-10-25 02:06:21.404 298 18237.38 29.81 52691.96 88888.00 2007-10-25 02:06:21.904 298 18237.49 29.82 52691.87 88888.00 2007-10-25 02:06:22.404 298 18237.56 29.90 52691.74 88888.00 2007-10-25 02:06:22.904 298 18237.49 30.00 52691.75 88888.00 2007-10-25 02:06:23.404 298 18237.45 30.04 52691.75 88888.00 2007-10-25 02:06:23.904 298 18237.51 30.02 52691.84 88888.00 2007-10-25 02:06:24.404 298 18237.51 30.00 52691.87 88888.00 2007-10-25 02:06:24.904 298 18237.58 29.96 52691.86 88888.00 2007-10-25 02:06:25.404 298 18237.75 29.97 52691.90 88888.00 2007-10-25 02:06:25.904 298 18237.75 29.97 52691.93 88888.00 2007-10-25 02:06:26.404 298 18237.68 29.87 52691.99 88888.00 2007-10-25 02:06:26.904 298 18237.70 29.91 52691.94 88888.00 2007-10-25 02:06:27.404 298 18237.71 29.97 52691.97 88888.00 2007-10-25 02:06:27.904 298 18237.71 30.02 52691.94 88888.00 2007-10-25 02:06:28.404 298 18237.81 30.00 52691.95 88888.00 2007-10-25 02:06:28.904 298 18237.67 29.98 52692.03 88888.00 2007-10-25 02:06:29.404 298 18237.76 29.98 52691.97 88888.00 2007-10-25 02:06:29.904 298 18237.92 29.92 52691.99 88888.00 2007-10-25 02:06:30.404 298 18237.81 29.91 52691.96 88888.00 2007-10-25 02:06:30.904 298 18237.76 29.80 52692.02 88888.00 2007-10-25 02:06:31.404 298 18237.85 29.85 52692.19 88888.00 2007-10-25 02:06:31.904 298 18237.94 29.84 52692.15 88888.00 2007-10-25 02:06:32.404 298 18237.85 29.82 52692.04 88888.00 2007-10-25 02:06:32.904 298 18237.70 29.85 52691.91 88888.00 2007-10-25 02:06:33.404 298 18237.79 29.88 52691.93 88888.00 2007-10-25 02:06:33.904 298 18237.67 29.89 52692.00 88888.00 2007-10-25 02:06:34.404 298 18237.70 29.88 52692.09 88888.00 2007-10-25 02:06:34.904 298 18237.66 29.81 52692.08 88888.00 2007-10-25 02:06:35.404 298 18237.55 29.92 52692.16 88888.00 2007-10-25 02:06:35.904 298 18237.52 29.93 52692.18 88888.00 2007-10-25 02:06:36.404 298 18237.65 29.93 52692.16 88888.00 2007-10-25 02:06:36.904 298 18237.70 29.85 52692.05 88888.00 2007-10-25 02:06:37.404 298 18237.64 29.82 52692.04 88888.00 2007-10-25 02:06:37.904 298 18237.70 29.78 52692.10 88888.00 2007-10-25 02:06:38.404 298 18237.65 29.84 52692.03 88888.00 2007-10-25 02:06:38.904 298 18237.70 29.91 52692.04 88888.00 2007-10-25 02:06:39.404 298 18237.70 29.96 52692.02 88888.00 2007-10-25 02:06:39.904 298 18237.64 29.99 52692.07 88888.00 2007-10-25 02:06:40.404 298 18237.73 29.99 52691.97 88888.00 2007-10-25 02:06:40.904 298 18237.69 30.02 52692.09 88888.00 2007-10-25 02:06:41.404 298 18237.80 29.99 52692.06 88888.00 2007-10-25 02:06:41.904 298 18237.84 29.98 52692.03 88888.00 2007-10-25 02:06:42.404 298 18237.84 29.94 52692.15 88888.00 2007-10-25 02:06:42.904 298 18237.86 29.98 52692.10 88888.00 2007-10-25 02:06:43.404 298 18237.66 29.95 52692.02 88888.00 2007-10-25 02:06:43.904 298 18237.62 29.93 52692.07 88888.00 2007-10-25 02:06:44.404 298 18237.55 29.93 52692.14 88888.00 2007-10-25 02:06:44.904 298 18237.51 29.91 52692.17 88888.00 2007-10-25 02:06:45.404 298 18237.64 29.88 52692.06 88888.00 2007-10-25 02:06:45.904 298 18237.75 29.94 52692.06 88888.00 2007-10-25 02:06:46.404 298 18237.67 29.97 52692.10 88888.00 2007-10-25 02:06:46.904 298 18237.43 29.93 52692.15 88888.00 2007-10-25 02:06:47.404 298 18237.67 29.86 52692.19 88888.00 2007-10-25 02:06:47.904 298 18237.47 29.87 52692.18 88888.00 2007-10-25 02:06:48.404 298 18237.49 29.94 52692.10 88888.00 2007-10-25 02:06:48.904 298 18237.47 29.88 52692.10 88888.00 2007-10-25 02:06:49.404 298 18237.51 29.85 52692.11 88888.00 2007-10-25 02:06:49.904 298 18237.46 29.86 52692.03 88888.00 2007-10-25 02:06:50.404 298 18237.29 29.92 52691.99 88888.00 2007-10-25 02:06:50.904 298 18237.23 29.97 52691.99 88888.00 2007-10-25 02:06:51.404 298 18237.05 29.93 52691.97 88888.00 2007-10-25 02:06:51.904 298 18236.70 29.87 52691.87 88888.00 2007-10-25 02:06:52.404 298 18236.66 29.82 52691.87 88888.00 2007-10-25 02:06:52.904 298 18236.57 29.79 52691.84 88888.00 2007-10-25 02:06:53.404 298 18236.53 29.73 52691.81 88888.00 2007-10-25 02:06:53.904 298 18236.58 29.76 52691.87 88888.00 2007-10-25 02:06:54.404 298 18236.58 29.82 52691.96 88888.00 2007-10-25 02:06:54.904 298 18236.65 29.84 52691.92 88888.00 2007-10-25 02:06:55.404 298 18236.59 29.87 52691.90 88888.00 2007-10-25 02:06:55.904 298 18236.70 29.80 52691.88 88888.00 2007-10-25 02:06:56.404 298 18236.69 29.86 52691.86 88888.00 2007-10-25 02:06:56.904 298 18236.75 29.86 52691.84 88888.00 2007-10-25 02:06:57.404 298 18236.73 29.87 52691.88 88888.00 2007-10-25 02:06:57.904 298 18236.72 29.93 52691.90 88888.00 2007-10-25 02:06:58.404 298 18236.66 29.86 52691.94 88888.00 2007-10-25 02:06:58.904 298 18236.66 29.81 52692.06 88888.00 2007-10-25 02:06:59.404 298 18236.59 29.74 52692.06 88888.00 2007-10-25 02:06:59.904 298 18236.49 29.79 52692.08 88888.00 2007-10-25 02:07:00.404 298 18235.36 29.73 52692.04 88888.00 2007-10-25 02:07:00.904 298 18235.53 29.73 52691.79 88888.00 2007-10-25 02:07:01.404 298 18236.42 29.65 52691.88 88888.00 2007-10-25 02:07:01.904 298 18236.57 29.73 52691.91 88888.00 2007-10-25 02:07:02.404 298 18236.60 29.69 52691.88 88888.00 2007-10-25 02:07:02.904 298 18236.61 29.63 52691.75 88888.00 2007-10-25 02:07:03.404 298 18236.58 29.63 52691.73 88888.00 2007-10-25 02:07:03.904 298 18236.45 29.62 52691.81 88888.00 2007-10-25 02:07:04.404 298 18235.92 29.56 52691.92 88888.00 2007-10-25 02:07:04.904 298 18236.44 29.55 52691.85 88888.00 2007-10-25 02:07:05.404 298 18236.60 29.57 52691.91 88888.00 2007-10-25 02:07:05.904 298 18236.61 29.55 52691.88 88888.00 2007-10-25 02:07:06.404 298 18236.83 29.51 52691.77 88888.00 2007-10-25 02:07:06.904 298 18236.59 29.48 52691.87 88888.00 2007-10-25 02:07:07.404 298 18236.67 29.49 52691.87 88888.00 2007-10-25 02:07:07.904 298 18236.80 29.47 52691.86 88888.00 2007-10-25 02:07:08.404 298 18236.68 29.41 52691.80 88888.00 2007-10-25 02:07:08.904 298 18236.93 29.37 52691.76 88888.00 2007-10-25 02:07:09.404 298 18237.32 29.44 52691.79 88888.00 2007-10-25 02:07:09.904 298 18237.35 29.39 52691.87 88888.00 2007-10-25 02:07:10.404 298 18237.40 29.43 52691.92 88888.00 2007-10-25 02:07:10.904 298 18237.33 29.40 52691.97 88888.00 2007-10-25 02:07:11.404 298 18237.18 29.36 52692.02 88888.00 2007-10-25 02:07:11.904 298 18237.27 29.37 52692.11 88888.00 2007-10-25 02:07:12.404 298 18237.23 29.42 52692.09 88888.00 2007-10-25 02:07:12.904 298 18237.23 29.40 52692.09 88888.00 2007-10-25 02:07:13.404 298 18237.42 29.42 52692.05 88888.00 2007-10-25 02:07:13.904 298 18237.35 29.35 52692.02 88888.00 2007-10-25 02:07:14.404 298 18237.26 29.31 52691.86 88888.00 2007-10-25 02:07:14.904 298 18237.27 29.32 52691.91 88888.00 2007-10-25 02:07:15.404 298 18237.15 29.35 52691.91 88888.00 2007-10-25 02:07:15.904 298 18237.23 29.33 52691.87 88888.00 2007-10-25 02:07:16.404 298 18237.19 29.33 52691.90 88888.00 2007-10-25 02:07:16.904 298 18237.08 29.34 52691.85 88888.00 2007-10-25 02:07:17.404 298 18237.05 29.35 52691.84 88888.00 2007-10-25 02:07:17.904 298 18236.97 29.29 52691.95 88888.00 2007-10-25 02:07:18.404 298 18237.10 29.20 52692.05 88888.00 2007-10-25 02:07:18.904 298 18236.99 29.21 52692.03 88888.00 2007-10-25 02:07:19.404 298 18237.11 29.29 52692.07 88888.00 2007-10-25 02:07:19.904 298 18237.13 29.34 52692.04 88888.00 2007-10-25 02:07:20.404 298 18236.98 29.32 52691.99 88888.00 2007-10-25 02:07:20.904 298 18236.97 29.28 52692.00 88888.00 2007-10-25 02:07:21.404 298 18236.95 29.28 52692.07 88888.00 2007-10-25 02:07:21.904 298 18237.05 29.28 52692.02 88888.00 2007-10-25 02:07:22.404 298 18236.87 29.31 52692.02 88888.00 2007-10-25 02:07:22.904 298 18236.70 29.21 52691.94 88888.00 2007-10-25 02:07:23.404 298 18236.64 29.27 52691.99 88888.00 2007-10-25 02:07:23.904 298 18236.84 29.30 52692.16 88888.00 2007-10-25 02:07:24.404 298 18236.98 29.20 52692.05 88888.00 2007-10-25 02:07:24.904 298 18237.05 29.19 52692.00 88888.00 2007-10-25 02:07:25.404 298 18237.14 29.24 52691.94 88888.00 2007-10-25 02:07:25.904 298 18236.70 29.26 52691.92 88888.00 2007-10-25 02:07:26.404 298 18236.38 29.25 52692.00 88888.00 2007-10-25 02:07:26.904 298 18236.42 29.23 52691.97 88888.00 2007-10-25 02:07:27.404 298 18236.18 29.22 52691.97 88888.00 2007-10-25 02:07:27.904 298 18236.08 29.22 52691.92 88888.00 2007-10-25 02:07:28.404 298 18235.92 29.26 52691.93 88888.00 2007-10-25 02:07:28.904 298 18236.01 29.21 52692.04 88888.00 2007-10-25 02:07:29.404 298 18236.23 29.25 52692.06 88888.00 2007-10-25 02:07:29.904 298 18236.00 29.19 52692.02 88888.00 2007-10-25 02:07:30.404 298 18235.78 29.25 52692.08 88888.00 2007-10-25 02:07:30.904 298 18235.96 29.28 52692.10 88888.00 2007-10-25 02:07:31.404 298 18236.05 29.25 52692.18 88888.00 2007-10-25 02:07:31.904 298 18235.99 29.20 52692.21 88888.00 2007-10-25 02:07:32.404 298 18235.91 29.15 52692.11 88888.00 2007-10-25 02:07:32.904 298 18235.78 29.22 52692.17 88888.00 2007-10-25 02:07:33.404 298 18235.49 29.21 52692.12 88888.00 2007-10-25 02:07:33.904 298 18235.83 29.19 52692.06 88888.00 2007-10-25 02:07:34.404 298 18236.13 29.20 52692.10 88888.00 2007-10-25 02:07:34.904 298 18236.29 29.25 52691.91 88888.00 2007-10-25 02:07:35.404 298 18236.08 29.33 52691.86 88888.00 2007-10-25 02:07:35.904 298 18236.01 29.34 52691.95 88888.00 2007-10-25 02:07:36.404 298 18236.08 29.36 52691.98 88888.00 2007-10-25 02:07:36.904 298 18236.12 29.31 52692.10 88888.00 2007-10-25 02:07:37.404 298 18236.22 29.23 52692.11 88888.00 2007-10-25 02:07:37.904 298 18236.12 29.24 52692.08 88888.00 2007-10-25 02:07:38.404 298 18235.96 29.23 52692.18 88888.00 2007-10-25 02:07:38.904 298 18236.44 29.25 52692.15 88888.00 2007-10-25 02:07:39.404 298 18236.53 29.34 52692.07 88888.00 2007-10-25 02:07:39.904 298 18236.44 29.38 52692.10 88888.00 2007-10-25 02:07:40.404 298 18236.17 29.35 52692.04 88888.00 2007-10-25 02:07:40.904 298 18235.94 29.34 52692.11 88888.00 2007-10-25 02:07:41.404 298 18235.93 29.30 52692.22 88888.00 2007-10-25 02:07:41.904 298 18235.68 29.27 52692.25 88888.00 2007-10-25 02:07:42.404 298 18235.68 29.27 52692.15 88888.00 2007-10-25 02:07:42.904 298 18235.75 29.26 52692.14 88888.00 2007-10-25 02:07:43.404 298 18235.77 29.28 52692.18 88888.00 2007-10-25 02:07:43.904 298 18235.69 29.25 52692.17 88888.00 2007-10-25 02:07:44.404 298 18235.68 29.23 52692.22 88888.00 2007-10-25 02:07:44.904 298 18235.78 29.28 52692.19 88888.00 2007-10-25 02:07:45.404 298 18235.83 29.27 52692.07 88888.00 2007-10-25 02:07:45.904 298 18235.70 29.36 52691.99 88888.00 2007-10-25 02:07:46.404 298 18235.80 29.36 52692.02 88888.00 2007-10-25 02:07:46.904 298 18235.77 29.31 52692.05 88888.00 2007-10-25 02:07:47.404 298 18235.67 29.29 52692.10 88888.00 2007-10-25 02:07:47.904 298 18235.90 29.33 52692.07 88888.00 2007-10-25 02:07:48.404 298 18236.11 29.30 52692.02 88888.00 2007-10-25 02:07:48.904 298 18236.11 29.32 52691.98 88888.00 2007-10-25 02:07:49.404 298 18236.13 29.39 52691.99 88888.00 2007-10-25 02:07:49.904 298 18235.84 29.36 52692.08 88888.00 2007-10-25 02:07:50.404 298 18235.69 29.38 52691.98 88888.00 2007-10-25 02:07:50.904 298 18235.59 29.38 52692.04 88888.00 2007-10-25 02:07:51.404 298 18236.04 29.38 52691.98 88888.00 2007-10-25 02:07:51.904 298 18236.28 29.43 52691.98 88888.00 2007-10-25 02:07:52.404 298 18236.25 29.37 52692.06 88888.00 2007-10-25 02:07:52.904 298 18236.15 29.34 52692.14 88888.00 2007-10-25 02:07:53.404 298 18236.04 29.31 52692.08 88888.00 2007-10-25 02:07:53.904 298 18236.10 29.29 52691.91 88888.00 2007-10-25 02:07:54.404 298 18236.08 29.30 52691.82 88888.00 2007-10-25 02:07:54.904 298 18236.04 29.38 52691.77 88888.00 2007-10-25 02:07:55.404 298 18236.00 29.46 52691.86 88888.00 2007-10-25 02:07:55.904 298 18236.05 29.39 52691.95 88888.00 2007-10-25 02:07:56.404 298 18236.10 29.27 52691.98 88888.00 2007-10-25 02:07:56.904 298 18236.04 29.31 52692.04 88888.00 2007-10-25 02:07:57.404 298 18236.01 29.32 52692.11 88888.00 2007-10-25 02:07:57.904 298 18236.01 29.23 52692.05 88888.00 2007-10-25 02:07:58.404 298 18236.06 29.26 52691.88 88888.00 2007-10-25 02:07:58.904 298 18236.17 29.27 52691.84 88888.00 2007-10-25 02:07:59.404 298 18236.07 29.18 52691.92 88888.00 2007-10-25 02:07:59.904 298 18236.10 29.18 52691.95 88888.00 2007-10-25 02:08:00.404 298 18236.10 29.22 52692.08 88888.00 2007-10-25 02:08:00.904 298 18236.10 29.20 52692.18 88888.00 2007-10-25 02:08:01.404 298 18236.08 29.18 52692.12 88888.00 2007-10-25 02:08:01.904 298 18236.12 29.13 52692.09 88888.00 2007-10-25 02:08:02.404 298 18236.06 29.18 52692.26 88888.00 2007-10-25 02:08:02.904 298 18236.04 29.16 52692.22 88888.00 2007-10-25 02:08:03.404 298 18235.93 29.24 52692.10 88888.00 2007-10-25 02:08:03.904 298 18235.92 29.22 52692.08 88888.00 2007-10-25 02:08:04.404 298 18235.97 29.22 52692.11 88888.00 2007-10-25 02:08:04.904 298 18236.07 29.21 52692.10 88888.00 2007-10-25 02:08:05.404 298 18236.05 29.20 52691.98 88888.00 2007-10-25 02:08:05.904 298 18236.01 29.14 52691.93 88888.00 2007-10-25 02:08:06.404 298 18236.02 29.15 52691.97 88888.00 2007-10-25 02:08:06.904 298 18236.05 29.23 52692.00 88888.00 2007-10-25 02:08:07.404 298 18236.17 29.19 52692.05 88888.00 2007-10-25 02:08:07.904 298 18236.44 29.16 52691.98 88888.00 2007-10-25 02:08:08.404 298 18236.24 29.13 52692.14 88888.00 2007-10-25 02:08:08.904 298 18236.06 29.07 52692.19 88888.00 2007-10-25 02:08:09.404 298 18235.99 29.11 52692.27 88888.00 2007-10-25 02:08:09.904 298 18236.04 29.08 52692.15 88888.00 2007-10-25 02:08:10.404 298 18235.96 29.02 52692.17 88888.00 2007-10-25 02:08:10.904 298 18236.00 29.05 52692.14 88888.00 2007-10-25 02:08:11.404 298 18236.00 29.12 52692.08 88888.00 2007-10-25 02:08:11.904 298 18235.99 29.07 52692.09 88888.00 2007-10-25 02:08:12.404 298 18235.99 29.10 52692.14 88888.00 2007-10-25 02:08:12.904 298 18236.03 29.19 52692.09 88888.00 2007-10-25 02:08:13.404 298 18235.95 29.32 52692.14 88888.00 2007-10-25 02:08:13.904 298 18235.97 29.40 52692.23 88888.00 2007-10-25 02:08:14.404 298 18235.96 29.40 52692.20 88888.00 2007-10-25 02:08:14.904 298 18235.96 29.25 52692.20 88888.00 2007-10-25 02:08:15.404 298 18235.94 29.12 52692.26 88888.00 2007-10-25 02:08:15.904 298 18236.03 29.09 52692.25 88888.00 2007-10-25 02:08:16.404 298 18236.05 29.10 52692.22 88888.00 2007-10-25 02:08:16.904 298 18235.95 29.14 52692.19 88888.00 2007-10-25 02:08:17.404 298 18236.00 29.11 52692.14 88888.00 2007-10-25 02:08:17.904 298 18236.10 29.09 52692.26 88888.00 2007-10-25 02:08:18.404 298 18236.04 29.08 52692.32 88888.00 2007-10-25 02:08:18.904 298 18235.94 29.09 52692.29 88888.00 2007-10-25 02:08:19.404 298 18235.99 29.08 52692.28 88888.00 2007-10-25 02:08:19.904 298 18236.02 29.12 52692.18 88888.00 2007-10-25 02:08:20.404 298 18236.03 29.04 52692.12 88888.00 2007-10-25 02:08:20.904 298 18236.13 29.01 52692.20 88888.00 2007-10-25 02:08:21.404 298 18236.19 28.97 52692.05 88888.00 2007-10-25 02:08:21.904 298 18236.13 28.99 52691.98 88888.00 2007-10-25 02:08:22.404 298 18236.14 29.03 52691.93 88888.00 2007-10-25 02:08:22.904 298 18236.25 29.05 52691.84 88888.00 2007-10-25 02:08:23.404 298 18236.28 29.09 52691.92 88888.00 2007-10-25 02:08:23.904 298 18236.29 29.09 52692.00 88888.00 2007-10-25 02:08:24.404 298 18236.18 29.09 52692.06 88888.00 2007-10-25 02:08:24.904 298 18236.08 29.14 52691.91 88888.00 2007-10-25 02:08:25.404 298 18236.28 29.11 52691.87 88888.00 2007-10-25 02:08:25.904 298 18236.29 29.05 52691.83 88888.00 2007-10-25 02:08:26.404 298 18236.13 29.12 52691.80 88888.00 2007-10-25 02:08:26.904 298 18236.25 29.14 52691.88 88888.00 2007-10-25 02:08:27.404 298 18236.38 29.12 52691.92 88888.00 2007-10-25 02:08:27.904 298 18236.53 29.12 52691.98 88888.00 2007-10-25 02:08:28.404 298 18236.61 29.18 52691.98 88888.00 2007-10-25 02:08:28.904 298 18236.66 29.11 52691.90 88888.00 2007-10-25 02:08:29.404 298 18236.50 29.03 52691.93 88888.00 2007-10-25 02:08:29.904 298 18236.40 29.06 52691.86 88888.00 2007-10-25 02:08:30.404 298 18236.40 29.13 52691.98 88888.00 2007-10-25 02:08:30.904 298 18236.34 29.10 52692.00 88888.00 2007-10-25 02:08:31.404 298 18236.37 29.07 52691.88 88888.00 2007-10-25 02:08:31.904 298 18236.39 29.04 52691.93 88888.00 2007-10-25 02:08:32.404 298 18236.32 29.07 52691.85 88888.00 2007-10-25 02:08:32.904 298 18236.44 29.15 52691.84 88888.00 2007-10-25 02:08:33.404 298 18236.59 29.18 52691.91 88888.00 2007-10-25 02:08:33.904 298 18236.56 29.22 52691.87 88888.00 2007-10-25 02:08:34.404 298 18236.60 29.18 52691.91 88888.00 2007-10-25 02:08:34.904 298 18236.53 29.16 52691.92 88888.00 2007-10-25 02:08:35.404 298 18236.47 29.09 52691.86 88888.00 2007-10-25 02:08:35.904 298 18236.46 29.03 52691.77 88888.00 2007-10-25 02:08:36.404 298 18236.39 29.08 52691.75 88888.00 2007-10-25 02:08:36.904 298 18236.50 29.12 52691.70 88888.00 2007-10-25 02:08:37.404 298 18236.53 29.12 52691.73 88888.00 2007-10-25 02:08:37.904 298 18236.53 29.08 52691.76 88888.00 2007-10-25 02:08:38.404 298 18236.51 29.07 52691.88 88888.00 2007-10-25 02:08:38.904 298 18236.45 29.11 52691.99 88888.00 2007-10-25 02:08:39.404 298 18236.53 29.18 52692.02 88888.00 2007-10-25 02:08:39.904 298 18236.50 29.07 52691.87 88888.00 2007-10-25 02:08:40.404 298 18236.40 29.03 52691.96 88888.00 2007-10-25 02:08:40.904 298 18236.47 29.00 52692.14 88888.00 2007-10-25 02:08:41.404 298 18236.50 28.95 52691.88 88888.00 2007-10-25 02:08:41.904 298 18236.66 28.85 52691.67 88888.00 2007-10-25 02:08:42.404 298 18236.75 28.87 52691.70 88888.00 2007-10-25 02:08:42.904 298 18236.65 28.97 52691.81 88888.00 2007-10-25 02:08:43.404 298 18236.53 28.99 52691.80 88888.00 2007-10-25 02:08:43.904 298 18236.61 28.89 52691.79 88888.00 2007-10-25 02:08:44.404 298 18236.64 28.86 52691.81 88888.00 2007-10-25 02:08:44.904 298 18236.66 28.89 52691.92 88888.00 2007-10-25 02:08:45.404 298 18236.54 28.93 52691.85 88888.00 2007-10-25 02:08:45.904 298 18236.27 28.94 52691.76 88888.00 2007-10-25 02:08:46.404 298 18236.35 28.91 52691.75 88888.00 2007-10-25 02:08:46.904 298 18236.34 28.88 52691.82 88888.00 2007-10-25 02:08:47.404 298 18236.25 28.85 52691.92 88888.00 2007-10-25 02:08:47.904 298 18236.37 28.86 52691.84 88888.00 2007-10-25 02:08:48.404 298 18236.51 28.81 52691.90 88888.00 2007-10-25 02:08:48.904 298 18236.56 28.73 52691.98 88888.00 2007-10-25 02:08:49.404 298 18236.39 28.70 52691.96 88888.00 2007-10-25 02:08:49.904 298 18236.42 28.71 52691.87 88888.00 2007-10-25 02:08:50.404 298 18236.44 28.82 52691.93 88888.00 2007-10-25 02:08:50.904 298 18236.54 28.81 52691.84 88888.00 2007-10-25 02:08:51.404 298 18236.40 28.78 52691.81 88888.00 2007-10-25 02:08:51.904 298 18236.29 28.77 52691.84 88888.00 2007-10-25 02:08:52.404 298 18236.27 28.79 52691.84 88888.00 2007-10-25 02:08:52.904 298 18236.26 28.85 52691.94 88888.00 2007-10-25 02:08:53.404 298 18236.26 28.87 52691.83 88888.00 2007-10-25 02:08:53.904 298 18236.49 28.91 52691.82 88888.00 2007-10-25 02:08:54.404 298 18236.43 28.92 52691.75 88888.00 2007-10-25 02:08:54.904 298 18236.22 28.86 52691.81 88888.00 2007-10-25 02:08:55.404 298 18236.24 28.82 52692.02 88888.00 2007-10-25 02:08:55.904 298 18236.17 28.81 52691.97 88888.00 2007-10-25 02:08:56.404 298 18236.23 28.85 52691.93 88888.00 2007-10-25 02:08:56.904 298 18236.38 28.77 52691.88 88888.00 2007-10-25 02:08:57.404 298 18236.34 28.74 52691.79 88888.00 2007-10-25 02:08:57.904 298 18236.28 28.72 52691.72 88888.00 2007-10-25 02:08:58.404 298 18236.19 28.72 52691.69 88888.00 2007-10-25 02:08:58.904 298 18236.14 28.68 52691.77 88888.00 2007-10-25 02:08:59.404 298 18236.21 28.63 52691.79 88888.00 2007-10-25 02:08:59.904 298 18236.17 28.68 52691.76 88888.00 2007-10-25 02:09:00.404 298 18236.18 28.63 52691.84 88888.00 2007-10-25 02:09:00.904 298 18236.12 28.59 52691.82 88888.00 2007-10-25 02:09:01.404 298 18236.19 28.64 52691.76 88888.00 2007-10-25 02:09:01.904 298 18236.18 28.58 52691.94 88888.00 2007-10-25 02:09:02.404 298 18236.19 28.58 52691.92 88888.00 2007-10-25 02:09:02.904 298 18236.15 28.57 52691.76 88888.00 2007-10-25 02:09:03.404 298 18236.16 28.48 52691.79 88888.00 2007-10-25 02:09:03.904 298 18236.14 28.57 52691.83 88888.00 2007-10-25 02:09:04.404 298 18236.13 28.57 52691.84 88888.00 2007-10-25 02:09:04.904 298 18236.21 28.53 52691.86 88888.00 2007-10-25 02:09:05.404 298 18236.17 28.54 52691.84 88888.00 2007-10-25 02:09:05.904 298 18236.19 28.59 52691.87 88888.00 2007-10-25 02:09:06.404 298 18236.28 28.58 52691.86 88888.00 2007-10-25 02:09:06.904 298 18236.19 28.58 52691.87 88888.00 2007-10-25 02:09:07.404 298 18236.21 28.55 52691.85 88888.00 2007-10-25 02:09:07.904 298 18236.44 28.56 52691.77 88888.00 2007-10-25 02:09:08.404 298 18236.55 28.56 52691.71 88888.00 2007-10-25 02:09:08.904 298 18236.66 28.61 52691.72 88888.00 2007-10-25 02:09:09.404 298 18236.73 28.73 52691.81 88888.00 2007-10-25 02:09:09.904 298 18236.79 28.75 52691.84 88888.00 2007-10-25 02:09:10.404 298 18236.66 28.63 52691.80 88888.00 2007-10-25 02:09:10.904 298 18236.73 28.51 52691.82 88888.00 2007-10-25 02:09:11.404 298 18236.72 28.56 52691.88 88888.00 2007-10-25 02:09:11.904 298 18236.64 28.64 52691.90 88888.00 2007-10-25 02:09:12.404 298 18236.60 28.70 52691.94 88888.00 2007-10-25 02:09:12.904 298 18236.61 28.69 52691.97 88888.00 2007-10-25 02:09:13.404 298 18236.53 28.66 52691.94 88888.00 2007-10-25 02:09:13.904 298 18236.61 28.63 52691.96 88888.00 2007-10-25 02:09:14.404 298 18236.51 28.57 52691.94 88888.00 2007-10-25 02:09:14.904 298 18236.30 28.54 52691.85 88888.00 2007-10-25 02:09:15.404 298 18236.30 28.53 52691.82 88888.00 2007-10-25 02:09:15.904 298 18236.46 28.45 52691.85 88888.00 2007-10-25 02:09:16.404 298 18236.43 28.42 52691.99 88888.00 2007-10-25 02:09:16.904 298 18236.46 28.56 52691.93 88888.00 2007-10-25 02:09:17.404 298 18236.33 28.64 52691.75 88888.00 2007-10-25 02:09:17.904 298 18236.27 28.61 52691.75 88888.00 2007-10-25 02:09:18.404 298 18236.49 28.53 52691.70 88888.00 2007-10-25 02:09:18.904 298 18236.36 28.49 52691.68 88888.00 2007-10-25 02:09:19.404 298 18236.17 28.48 52691.64 88888.00 2007-10-25 02:09:19.904 298 18236.37 28.57 52691.71 88888.00 2007-10-25 02:09:20.404 298 18236.45 28.62 52691.67 88888.00 2007-10-25 02:09:20.904 298 18236.30 28.54 52691.79 88888.00 2007-10-25 02:09:21.404 298 18236.40 28.49 52691.86 88888.00 2007-10-25 02:09:21.904 298 18236.42 28.46 52691.90 88888.00 2007-10-25 02:09:22.404 298 18236.43 28.44 52691.93 88888.00 2007-10-25 02:09:22.904 298 18236.44 28.49 52692.04 88888.00 2007-10-25 02:09:23.404 298 18236.38 28.48 52692.17 88888.00 2007-10-25 02:09:23.904 298 18236.43 28.40 52692.05 88888.00 2007-10-25 02:09:24.404 298 18236.40 28.43 52692.04 88888.00 2007-10-25 02:09:24.904 298 18236.36 28.49 52692.10 88888.00 2007-10-25 02:09:25.404 298 18236.30 28.45 52692.16 88888.00 2007-10-25 02:09:25.904 298 18236.28 28.43 52692.09 88888.00 2007-10-25 02:09:26.404 298 18236.36 28.41 52692.09 88888.00 2007-10-25 02:09:26.904 298 18236.39 28.37 52692.05 88888.00 2007-10-25 02:09:27.404 298 18236.40 28.39 52692.03 88888.00 2007-10-25 02:09:27.904 298 18236.48 28.39 52691.97 88888.00 2007-10-25 02:09:28.404 298 18236.40 28.45 52692.04 88888.00 2007-10-25 02:09:28.904 298 18236.35 28.48 52692.07 88888.00 2007-10-25 02:09:29.404 298 18236.51 28.45 52691.98 88888.00 2007-10-25 02:09:29.904 298 18236.55 28.37 52691.95 88888.00 2007-10-25 02:09:30.404 298 18236.53 28.27 52691.90 88888.00 2007-10-25 02:09:30.904 298 18236.45 28.31 52691.88 88888.00 2007-10-25 02:09:31.404 298 18236.46 28.37 52691.85 88888.00 2007-10-25 02:09:31.904 298 18236.45 28.39 52691.94 88888.00 2007-10-25 02:09:32.404 298 18236.54 28.38 52691.96 88888.00 2007-10-25 02:09:32.904 298 18236.54 28.32 52692.00 88888.00 2007-10-25 02:09:33.404 298 18236.56 28.25 52692.00 88888.00 2007-10-25 02:09:33.904 298 18236.55 28.30 52692.04 88888.00 2007-10-25 02:09:34.404 298 18236.51 28.33 52692.03 88888.00 2007-10-25 02:09:34.904 298 18236.50 28.31 52692.00 88888.00 2007-10-25 02:09:35.404 298 18236.60 28.27 52692.07 88888.00 2007-10-25 02:09:35.904 298 18236.61 28.33 52692.10 88888.00 2007-10-25 02:09:36.404 298 18236.67 28.36 52692.06 88888.00 2007-10-25 02:09:36.904 298 18236.66 28.33 52691.92 88888.00 2007-10-25 02:09:37.404 298 18236.54 28.38 52691.93 88888.00 2007-10-25 02:09:37.904 298 18236.46 28.30 52691.91 88888.00 2007-10-25 02:09:38.404 298 18236.53 28.25 52691.82 88888.00 2007-10-25 02:09:38.904 298 18236.62 28.32 52691.85 88888.00 2007-10-25 02:09:39.404 298 18236.64 28.29 52691.83 88888.00 2007-10-25 02:09:39.904 298 18236.72 28.33 52691.76 88888.00 2007-10-25 02:09:40.404 298 18236.72 28.30 52691.76 88888.00 2007-10-25 02:09:40.904 298 18236.69 28.24 52691.72 88888.00 2007-10-25 02:09:41.404 298 18236.54 28.16 52691.71 88888.00 2007-10-25 02:09:41.904 298 18236.47 28.18 52691.69 88888.00 2007-10-25 02:09:42.404 298 18236.47 28.13 52691.71 88888.00 2007-10-25 02:09:42.904 298 18236.51 28.10 52691.73 88888.00 2007-10-25 02:09:43.404 298 18236.61 28.13 52691.77 88888.00 2007-10-25 02:09:43.904 298 18236.69 28.11 52691.71 88888.00 2007-10-25 02:09:44.404 298 18236.75 28.09 52691.72 88888.00 2007-10-25 02:09:44.904 298 18236.70 28.14 52691.74 88888.00 2007-10-25 02:09:45.404 298 18236.77 28.05 52691.71 88888.00 2007-10-25 02:09:45.904 298 18237.03 28.14 52691.70 88888.00 2007-10-25 02:09:46.404 298 18236.93 28.18 52691.60 88888.00 2007-10-25 02:09:46.904 298 18236.69 28.12 52691.61 88888.00 2007-10-25 02:09:47.404 298 18236.59 28.07 52691.62 88888.00 2007-10-25 02:09:47.904 298 18236.75 27.94 52691.56 88888.00 2007-10-25 02:09:48.404 298 18236.79 28.01 52691.75 88888.00 2007-10-25 02:09:48.904 298 18236.80 28.04 52691.76 88888.00 2007-10-25 02:09:49.404 298 18236.67 27.96 52691.71 88888.00 2007-10-25 02:09:49.904 298 18236.64 27.95 52691.71 88888.00 2007-10-25 02:09:50.404 298 18236.64 28.04 52691.65 88888.00 2007-10-25 02:09:50.904 298 18236.73 28.02 52691.63 88888.00 2007-10-25 02:09:51.404 298 18236.80 28.13 52691.73 88888.00 2007-10-25 02:09:51.904 298 18236.70 28.21 52691.85 88888.00 2007-10-25 02:09:52.404 298 18236.80 28.22 52691.90 88888.00 2007-10-25 02:09:52.904 298 18236.90 28.12 52691.91 88888.00 2007-10-25 02:09:53.404 298 18236.77 28.08 52691.92 88888.00 2007-10-25 02:09:53.904 298 18236.65 28.05 52691.81 88888.00 2007-10-25 02:09:54.401 298 18236.72 28.03 52691.74 88888.00 2007-10-25 02:09:54.901 298 18236.61 28.01 52691.85 88888.00 2007-10-25 02:09:55.401 298 18236.70 28.03 52691.82 88888.00 2007-10-25 02:09:55.901 298 18236.76 28.04 52691.75 88888.00 2007-10-25 02:09:56.401 298 18236.80 27.96 52691.69 88888.00 2007-10-25 02:09:56.901 298 18236.76 27.92 52691.63 88888.00 2007-10-25 02:09:57.401 298 18236.70 27.99 52691.67 88888.00 2007-10-25 02:09:57.901 298 18236.89 28.04 52691.71 88888.00 2007-10-25 02:09:58.401 298 18236.84 28.07 52691.72 88888.00 2007-10-25 02:09:58.901 298 18236.72 28.01 52691.71 88888.00 2007-10-25 02:09:59.401 298 18236.76 27.95 52691.73 88888.00 2007-10-25 02:09:59.901 298 18236.68 27.96 52691.68 88888.00 2007-10-25 02:10:00.401 298 18236.88 27.98 52691.62 88888.00 2007-10-25 02:10:00.901 298 18237.09 28.03 52691.49 88888.00 2007-10-25 02:10:01.401 298 18236.88 28.05 52691.52 88888.00 2007-10-25 02:10:01.901 298 18236.79 27.95 52691.54 88888.00 2007-10-25 02:10:02.401 298 18236.87 27.89 52691.60 88888.00 2007-10-25 02:10:02.901 298 18236.84 27.91 52691.56 88888.00 2007-10-25 02:10:03.401 298 18236.91 27.99 52691.60 88888.00 2007-10-25 02:10:03.901 298 18237.09 28.08 52691.72 88888.00 2007-10-25 02:10:04.401 298 18237.00 28.13 52691.71 88888.00 2007-10-25 02:10:04.901 298 18236.90 28.11 52691.61 88888.00 2007-10-25 02:10:05.401 298 18236.94 28.02 52691.74 88888.00 2007-10-25 02:10:05.901 298 18236.89 28.02 52691.79 88888.00 2007-10-25 02:10:06.401 298 18236.89 28.00 52691.79 88888.00 2007-10-25 02:10:06.901 298 18236.91 27.96 52691.90 88888.00 2007-10-25 02:10:07.401 298 18236.82 27.95 52691.87 88888.00 2007-10-25 02:10:07.901 298 18236.88 27.99 52691.70 88888.00 2007-10-25 02:10:08.401 298 18237.02 28.10 52691.53 88888.00 2007-10-25 02:10:08.901 298 18237.03 28.07 52691.59 88888.00 2007-10-25 02:10:09.401 298 18237.02 28.09 52691.71 88888.00 2007-10-25 02:10:09.901 298 18236.77 28.11 52691.77 88888.00 2007-10-25 02:10:10.401 298 18236.61 28.12 52691.68 88888.00 2007-10-25 02:10:10.901 298 18236.69 28.00 52691.59 88888.00 2007-10-25 02:10:11.401 298 18236.80 27.95 52691.57 88888.00 2007-10-25 02:10:11.901 298 18236.69 27.91 52691.68 88888.00 2007-10-25 02:10:12.401 298 18236.58 27.88 52691.82 88888.00 2007-10-25 02:10:12.901 298 18236.64 27.88 52691.84 88888.00 2007-10-25 02:10:13.401 298 18236.64 27.94 52691.95 88888.00 2007-10-25 02:10:13.901 298 18236.54 28.02 52691.98 88888.00 2007-10-25 02:10:14.401 298 18236.55 28.00 52691.94 88888.00 2007-10-25 02:10:14.901 298 18236.61 28.03 52692.00 88888.00 2007-10-25 02:10:15.401 298 18236.61 28.11 52691.99 88888.00 2007-10-25 02:10:15.901 298 18236.61 28.06 52691.90 88888.00 2007-10-25 02:10:16.401 298 18236.47 28.02 52691.98 88888.00 2007-10-25 02:10:16.901 298 18236.47 27.99 52691.99 88888.00 2007-10-25 02:10:17.401 298 18236.51 28.01 52691.95 88888.00 2007-10-25 02:10:17.901 298 18236.61 28.02 52691.91 88888.00 2007-10-25 02:10:18.401 298 18236.78 28.08 52691.94 88888.00 2007-10-25 02:10:18.901 298 18236.70 28.05 52692.04 88888.00 2007-10-25 02:10:19.401 298 18236.55 28.00 52692.12 88888.00 2007-10-25 02:10:19.901 298 18236.61 28.05 52692.03 88888.00 2007-10-25 02:10:20.401 298 18236.58 28.01 52692.02 88888.00 2007-10-25 02:10:20.901 298 18236.57 28.11 52692.03 88888.00 2007-10-25 02:10:21.401 298 18236.47 28.18 52691.97 88888.00 2007-10-25 02:10:21.901 298 18236.50 28.23 52691.83 88888.00 2007-10-25 02:10:22.401 298 18236.43 28.20 52691.83 88888.00 2007-10-25 02:10:22.901 298 18236.40 28.15 52691.94 88888.00 2007-10-25 02:10:23.401 298 18236.57 28.18 52691.97 88888.00 2007-10-25 02:10:23.901 298 18236.50 28.16 52691.98 88888.00 2007-10-25 02:10:24.401 298 18236.45 28.19 52691.96 88888.00 2007-10-25 02:10:24.901 298 18236.42 28.19 52691.99 88888.00 2007-10-25 02:10:25.401 298 18236.37 28.20 52692.07 88888.00 2007-10-25 02:10:25.901 298 18236.51 28.11 52692.02 88888.00 2007-10-25 02:10:26.401 298 18236.60 28.12 52691.96 88888.00 2007-10-25 02:10:26.901 298 18236.51 28.10 52692.03 88888.00 2007-10-25 02:10:27.401 298 18236.39 28.05 52692.03 88888.00 2007-10-25 02:10:27.901 298 18236.40 28.08 52691.97 88888.00 2007-10-25 02:10:28.401 298 18236.47 27.99 52692.04 88888.00 2007-10-25 02:10:28.901 298 18236.36 27.96 52692.04 88888.00 2007-10-25 02:10:29.401 298 18236.28 28.05 52691.94 88888.00 2007-10-25 02:10:29.901 298 18236.23 28.02 52691.79 88888.00 2007-10-25 02:10:30.401 298 18236.40 28.10 52691.86 88888.00 2007-10-25 02:10:30.901 298 18236.29 28.10 52691.99 88888.00 2007-10-25 02:10:31.401 298 18236.19 28.18 52692.18 88888.00 2007-10-25 02:10:31.901 298 18236.23 28.22 52692.05 88888.00 2007-10-25 02:10:32.401 298 18236.16 28.16 52691.95 88888.00 2007-10-25 02:10:32.901 298 18236.08 28.15 52691.95 88888.00 2007-10-25 02:10:33.401 298 18236.29 28.10 52691.86 88888.00 2007-10-25 02:10:33.901 298 18236.23 28.14 52691.97 88888.00 2007-10-25 02:10:34.401 298 18236.16 28.24 52692.04 88888.00 2007-10-25 02:10:34.901 298 18236.14 28.14 52691.95 88888.00 2007-10-25 02:10:35.401 298 18236.37 28.09 52691.93 88888.00 2007-10-25 02:10:35.901 298 18236.39 28.16 52691.97 88888.00 2007-10-25 02:10:36.401 298 18236.43 28.19 52691.93 88888.00 2007-10-25 02:10:36.901 298 18236.35 28.19 52691.98 88888.00 2007-10-25 02:10:37.401 298 18236.33 28.25 52691.95 88888.00 2007-10-25 02:10:37.901 298 18236.33 28.26 52691.95 88888.00 2007-10-25 02:10:38.401 298 18236.37 28.25 52692.00 88888.00 2007-10-25 02:10:38.901 298 18236.40 28.23 52691.93 88888.00 2007-10-25 02:10:39.401 298 18236.34 28.16 52691.98 88888.00 2007-10-25 02:10:39.901 298 18236.34 28.19 52692.06 88888.00 2007-10-25 02:10:40.401 298 18236.23 28.18 52692.03 88888.00 2007-10-25 02:10:40.901 298 18236.13 28.25 52692.09 88888.00 2007-10-25 02:10:41.401 298 18236.07 28.26 52692.07 88888.00 2007-10-25 02:10:41.901 298 18236.05 28.19 52691.90 88888.00 2007-10-25 02:10:42.401 298 18236.18 28.16 52691.99 88888.00 2007-10-25 02:10:42.901 298 18236.26 28.16 52692.02 88888.00 2007-10-25 02:10:43.401 298 18236.15 28.21 52692.05 88888.00 2007-10-25 02:10:43.901 298 18236.13 28.21 52692.06 88888.00 2007-10-25 02:10:44.401 298 18236.38 28.11 52691.99 88888.00 2007-10-25 02:10:44.901 298 18236.28 28.19 52692.04 88888.00 2007-10-25 02:10:45.401 298 18236.15 28.16 52692.05 88888.00 2007-10-25 02:10:45.901 298 18236.02 28.13 52692.04 88888.00 2007-10-25 02:10:46.401 298 18236.34 28.16 52692.04 88888.00 2007-10-25 02:10:46.901 298 18236.29 28.30 52692.16 88888.00 2007-10-25 02:10:47.401 298 18236.12 28.30 52692.18 88888.00 2007-10-25 02:10:47.901 298 18236.08 28.29 52692.14 88888.00 2007-10-25 02:10:48.401 298 18236.21 28.29 52692.18 88888.00 2007-10-25 02:10:48.901 298 18236.08 28.29 52692.22 88888.00 2007-10-25 02:10:49.401 298 18235.99 28.27 52692.15 88888.00 2007-10-25 02:10:49.901 298 18236.14 28.21 52692.12 88888.00 2007-10-25 02:10:50.401 298 18236.02 28.18 52692.05 88888.00 2007-10-25 02:10:50.901 298 18236.17 28.20 52691.99 88888.00 2007-10-25 02:10:51.401 298 18236.00 28.13 52692.02 88888.00 2007-10-25 02:10:51.901 298 18235.89 28.14 52692.03 88888.00 2007-10-25 02:10:52.401 298 18235.78 28.18 52692.04 88888.00 2007-10-25 02:10:52.901 298 18235.79 28.20 52691.99 88888.00 2007-10-25 02:10:53.401 298 18235.86 28.20 52691.95 88888.00 2007-10-25 02:10:53.901 298 18235.91 28.16 52691.97 88888.00 2007-10-25 02:10:54.401 298 18235.99 28.20 52692.06 88888.00 2007-10-25 02:10:54.901 298 18236.11 28.14 52692.06 88888.00 2007-10-25 02:10:55.401 298 18236.19 28.08 52692.05 88888.00 2007-10-25 02:10:55.901 298 18236.14 28.09 52692.07 88888.00 2007-10-25 02:10:56.401 298 18236.19 28.09 52692.04 88888.00 2007-10-25 02:10:56.901 298 18236.17 28.12 52692.02 88888.00 2007-10-25 02:10:57.401 298 18236.05 28.19 52691.97 88888.00 2007-10-25 02:10:57.901 298 18235.89 28.16 52692.02 88888.00 2007-10-25 02:10:58.401 298 18235.99 28.16 52692.10 88888.00 2007-10-25 02:10:58.901 298 18235.99 28.22 52692.10 88888.00 2007-10-25 02:10:59.401 298 18235.95 28.25 52692.00 88888.00 2007-10-25 02:10:59.901 298 18235.95 28.27 52691.91 88888.00 2007-10-25 02:11:00.401 298 18235.90 28.33 52691.93 88888.00 2007-10-25 02:11:00.901 298 18235.82 28.33 52691.95 88888.00 2007-10-25 02:11:01.401 298 18235.91 28.27 52691.92 88888.00 2007-10-25 02:11:01.901 298 18235.93 28.24 52691.83 88888.00 2007-10-25 02:11:02.401 298 18236.13 28.27 52691.76 88888.00 2007-10-25 02:11:02.901 298 18236.25 28.27 52691.73 88888.00 2007-10-25 02:11:03.401 298 18236.06 28.22 52691.90 88888.00 2007-10-25 02:11:03.901 298 18236.12 28.23 52692.03 88888.00 2007-10-25 02:11:04.401 298 18236.12 28.16 52691.99 88888.00 2007-10-25 02:11:04.901 298 18236.03 28.13 52692.02 88888.00 2007-10-25 02:11:05.401 298 18236.01 28.07 52691.94 88888.00 2007-10-25 02:11:05.901 298 18236.14 28.13 52691.84 88888.00 2007-10-25 02:11:06.401 298 18236.03 28.12 52691.93 88888.00 2007-10-25 02:11:06.901 298 18236.15 28.14 52691.95 88888.00 2007-10-25 02:11:07.401 298 18236.07 28.19 52691.98 88888.00 2007-10-25 02:11:07.901 298 18236.03 28.23 52692.02 88888.00 2007-10-25 02:11:08.401 298 18235.95 28.18 52692.06 88888.00 2007-10-25 02:11:08.901 298 18236.13 28.19 52692.00 88888.00 2007-10-25 02:11:09.401 298 18236.07 28.15 52692.05 88888.00 2007-10-25 02:11:09.901 298 18235.93 28.13 52692.06 88888.00 2007-10-25 02:11:10.401 298 18235.77 28.09 52692.02 88888.00 2007-10-25 02:11:10.901 298 18235.84 28.09 52691.93 88888.00 2007-10-25 02:11:11.401 298 18235.78 28.06 52691.90 88888.00 2007-10-25 02:11:11.901 298 18235.83 28.09 52691.87 88888.00 2007-10-25 02:11:12.401 298 18236.05 28.10 52691.91 88888.00 2007-10-25 02:11:12.901 298 18236.28 28.14 52691.96 88888.00 2007-10-25 02:11:13.401 298 18236.17 28.13 52691.96 88888.00 2007-10-25 02:11:13.901 298 18236.21 28.04 52691.81 88888.00 2007-10-25 02:11:14.401 298 18236.21 28.06 52691.95 88888.00 2007-10-25 02:11:14.901 298 18236.04 28.08 52691.97 88888.00 2007-10-25 02:11:15.401 298 18236.01 28.06 52691.91 88888.00 2007-10-25 02:11:15.901 298 18235.97 28.19 52691.90 88888.00 2007-10-25 02:11:16.401 298 18235.93 28.25 52691.95 88888.00 2007-10-25 02:11:16.901 298 18235.92 28.31 52692.05 88888.00 2007-10-25 02:11:17.401 298 18236.10 28.35 52692.06 88888.00 2007-10-25 02:11:17.901 298 18236.35 28.32 52692.06 88888.00 2007-10-25 02:11:18.401 298 18236.13 28.31 52692.10 88888.00 2007-10-25 02:11:18.901 298 18235.84 28.35 52692.06 88888.00 2007-10-25 02:11:19.401 298 18235.85 28.31 52692.05 88888.00 2007-10-25 02:11:19.901 298 18235.84 28.30 52692.05 88888.00 2007-10-25 02:11:20.401 298 18235.89 28.31 52692.08 88888.00 2007-10-25 02:11:20.901 298 18235.85 28.26 52691.99 88888.00 2007-10-25 02:11:21.401 298 18235.85 28.27 52691.95 88888.00 2007-10-25 02:11:21.901 298 18235.86 28.30 52691.91 88888.00 2007-10-25 02:11:22.401 298 18236.01 28.23 52691.93 88888.00 2007-10-25 02:11:22.901 298 18236.12 28.14 52691.90 88888.00 2007-10-25 02:11:23.401 298 18236.12 28.18 52691.94 88888.00 2007-10-25 02:11:23.901 298 18235.97 28.21 52691.99 88888.00 2007-10-25 02:11:24.401 298 18235.95 28.10 52692.09 88888.00 2007-10-25 02:11:24.901 298 18236.05 27.98 52691.99 88888.00 2007-10-25 02:11:25.401 298 18236.11 27.99 52691.87 88888.00 2007-10-25 02:11:25.901 298 18236.02 28.05 52691.93 88888.00 2007-10-25 02:11:26.401 298 18236.05 28.07 52691.85 88888.00 2007-10-25 02:11:26.901 298 18236.14 28.13 52691.88 88888.00 2007-10-25 02:11:27.401 298 18236.06 28.20 52691.99 88888.00 2007-10-25 02:11:27.901 298 18235.89 28.23 52691.93 88888.00 2007-10-25 02:11:28.401 298 18235.82 28.15 52691.96 88888.00 2007-10-25 02:11:28.901 298 18236.11 28.19 52691.94 88888.00 2007-10-25 02:11:29.401 298 18236.08 28.20 52691.90 88888.00 2007-10-25 02:11:29.901 298 18235.95 28.15 52691.77 88888.00 2007-10-25 02:11:30.401 298 18235.79 28.25 52691.85 88888.00 2007-10-25 02:11:30.901 298 18235.82 28.33 52691.93 88888.00 2007-10-25 02:11:31.401 298 18235.91 28.31 52691.98 88888.00 2007-10-25 02:11:31.901 298 18236.07 28.26 52691.87 88888.00 2007-10-25 02:11:32.401 298 18236.02 28.16 52691.83 88888.00 2007-10-25 02:11:32.901 298 18236.00 28.24 52691.82 88888.00 2007-10-25 02:11:33.401 298 18236.08 28.28 52691.90 88888.00 2007-10-25 02:11:33.901 298 18236.10 28.25 52692.10 88888.00 2007-10-25 02:11:34.401 298 18236.14 28.19 52692.05 88888.00 2007-10-25 02:11:34.901 298 18236.21 28.18 52691.98 88888.00 2007-10-25 02:11:35.401 298 18236.12 28.14 52691.88 88888.00 2007-10-25 02:11:35.901 298 18236.12 28.10 52691.84 88888.00 2007-10-25 02:11:36.401 298 18236.00 28.15 52691.80 88888.00 2007-10-25 02:11:36.901 298 18235.92 28.19 52691.96 88888.00 2007-10-25 02:11:37.401 298 18236.07 28.13 52692.00 88888.00 2007-10-25 02:11:37.901 298 18236.08 28.11 52692.02 88888.00 2007-10-25 02:11:38.401 298 18236.14 28.05 52692.08 88888.00 2007-10-25 02:11:38.901 298 18236.15 28.02 52692.07 88888.00 2007-10-25 02:11:39.401 298 18236.11 28.04 52692.19 88888.00 2007-10-25 02:11:39.901 298 18236.16 27.94 52692.19 88888.00 2007-10-25 02:11:40.401 298 18236.15 27.96 52692.04 88888.00 2007-10-25 02:11:40.901 298 18236.21 28.04 52692.04 88888.00 2007-10-25 02:11:41.401 298 18236.13 28.03 52692.06 88888.00 2007-10-25 02:11:41.901 298 18236.15 28.05 52692.10 88888.00 2007-10-25 02:11:42.401 298 18236.26 28.12 52692.18 88888.00 2007-10-25 02:11:42.901 298 18236.25 28.10 52692.08 88888.00 2007-10-25 02:11:43.401 298 18236.25 28.09 52691.98 88888.00 2007-10-25 02:11:43.901 298 18236.29 28.19 52692.00 88888.00 2007-10-25 02:11:44.401 298 18236.19 28.25 52691.88 88888.00 2007-10-25 02:11:44.901 298 18236.08 28.24 52691.96 88888.00 2007-10-25 02:11:45.401 298 18236.21 28.22 52691.97 88888.00 2007-10-25 02:11:45.901 298 18236.19 28.21 52691.93 88888.00 2007-10-25 02:11:46.401 298 18236.25 28.27 52691.97 88888.00 2007-10-25 02:11:46.901 298 18236.23 28.11 52691.92 88888.00 2007-10-25 02:11:47.401 298 18236.21 28.11 52691.92 88888.00 2007-10-25 02:11:47.901 298 18236.22 28.08 52691.98 88888.00 2007-10-25 02:11:48.401 298 18236.35 28.09 52691.98 88888.00 2007-10-25 02:11:48.901 298 18236.26 28.14 52691.97 88888.00 2007-10-25 02:11:49.401 298 18236.15 28.02 52692.04 88888.00 2007-10-25 02:11:49.901 298 18236.06 27.99 52692.03 88888.00 2007-10-25 02:11:50.401 298 18236.22 27.98 52692.04 88888.00 2007-10-25 02:11:50.901 298 18235.96 28.02 52692.10 88888.00 2007-10-25 02:11:51.401 298 18236.00 28.05 52692.11 88888.00 2007-10-25 02:11:51.901 298 18236.03 27.98 52691.93 88888.00 2007-10-25 02:11:52.401 298 18235.79 27.90 52692.00 88888.00 2007-10-25 02:11:52.901 298 18235.72 27.87 52692.10 88888.00 2007-10-25 02:11:53.401 298 18235.73 27.86 52692.16 88888.00 2007-10-25 02:11:53.901 298 18235.93 27.89 52692.12 88888.00 2007-10-25 02:11:54.401 298 18236.00 27.93 52692.20 88888.00 2007-10-25 02:11:54.901 298 18236.10 27.93 52692.19 88888.00 2007-10-25 02:11:55.401 298 18236.19 28.00 52692.23 88888.00 2007-10-25 02:11:55.901 298 18235.91 28.06 52692.21 88888.00 2007-10-25 02:11:56.401 298 18235.89 27.98 52692.22 88888.00 2007-10-25 02:11:56.901 298 18235.96 27.97 52692.16 88888.00 2007-10-25 02:11:57.401 298 18235.88 28.00 52692.16 88888.00 2007-10-25 02:11:57.901 298 18235.78 28.00 52692.16 88888.00 2007-10-25 02:11:58.401 298 18235.91 27.97 52692.17 88888.00 2007-10-25 02:11:58.901 298 18235.86 27.96 52692.16 88888.00 2007-10-25 02:11:59.401 298 18235.90 27.96 52692.26 88888.00 2007-10-25 02:11:59.901 298 18235.81 27.95 52692.30 88888.00 2007-10-25 02:12:00.401 298 18235.72 27.92 52692.33 88888.00 2007-10-25 02:12:00.901 298 18235.83 27.89 52692.41 88888.00 2007-10-25 02:12:01.401 298 18236.03 27.85 52692.29 88888.00 2007-10-25 02:12:01.901 298 18235.96 27.92 52692.25 88888.00 2007-10-25 02:12:02.401 298 18235.92 27.92 52692.23 88888.00 2007-10-25 02:12:02.901 298 18235.83 27.97 52692.21 88888.00 2007-10-25 02:12:03.401 298 18235.74 27.93 52692.23 88888.00 2007-10-25 02:12:03.901 298 18235.67 27.94 52692.18 88888.00 2007-10-25 02:12:04.401 298 18235.67 27.96 52692.10 88888.00 2007-10-25 02:12:04.901 298 18235.86 27.93 52692.02 88888.00 2007-10-25 02:12:05.401 298 18235.83 27.87 52692.07 88888.00 2007-10-25 02:12:05.901 298 18235.73 27.91 52692.04 88888.00 2007-10-25 02:12:06.401 298 18235.74 27.95 52692.14 88888.00 2007-10-25 02:12:06.901 298 18235.79 27.97 52692.05 88888.00 2007-10-25 02:12:07.401 298 18235.81 27.94 52692.00 88888.00 2007-10-25 02:12:07.901 298 18235.86 27.95 52691.99 88888.00 2007-10-25 02:12:08.401 298 18235.88 27.95 52692.04 88888.00 2007-10-25 02:12:08.901 298 18235.75 27.99 52692.12 88888.00 2007-10-25 02:12:09.401 298 18235.82 27.93 52692.19 88888.00 2007-10-25 02:12:09.901 298 18235.82 27.85 52692.11 88888.00 2007-10-25 02:12:10.401 298 18235.69 27.80 52692.04 88888.00 2007-10-25 02:12:10.901 298 18235.67 27.76 52692.07 88888.00 2007-10-25 02:12:11.401 298 18235.69 27.73 52692.06 88888.00 2007-10-25 02:12:11.901 298 18235.52 27.78 52691.97 88888.00 2007-10-25 02:12:12.401 298 18235.54 27.87 52692.07 88888.00 2007-10-25 02:12:12.901 298 18235.54 27.89 52692.10 88888.00 2007-10-25 02:12:13.401 298 18235.71 27.78 52692.10 88888.00 2007-10-25 02:12:13.901 298 18235.70 27.73 52692.14 88888.00 2007-10-25 02:12:14.401 298 18235.66 27.74 52692.08 88888.00 2007-10-25 02:12:14.901 298 18235.88 27.73 52692.02 88888.00 2007-10-25 02:12:15.401 298 18235.75 27.71 52691.95 88888.00 2007-10-25 02:12:15.901 298 18235.66 27.72 52691.95 88888.00 2007-10-25 02:12:16.401 298 18235.78 27.84 52692.06 88888.00 2007-10-25 02:12:16.901 298 18235.68 27.84 52692.28 88888.00 2007-10-25 02:12:17.401 298 18235.79 27.78 52692.28 88888.00 2007-10-25 02:12:17.901 298 18235.86 27.78 52692.25 88888.00 2007-10-25 02:12:18.401 298 18235.46 27.75 52692.18 88888.00 2007-10-25 02:12:18.901 298 18235.47 27.77 52692.17 88888.00 2007-10-25 02:12:19.401 298 18235.58 27.73 52692.15 88888.00 2007-10-25 02:12:19.901 298 18235.63 27.73 52692.16 88888.00 2007-10-25 02:12:20.401 298 18235.74 27.76 52692.08 88888.00 2007-10-25 02:12:20.901 298 18235.91 27.79 52692.07 88888.00 2007-10-25 02:12:21.401 298 18235.84 27.84 52692.14 88888.00 2007-10-25 02:12:21.901 298 18235.86 27.87 52692.28 88888.00 2007-10-25 02:12:22.401 298 18235.72 27.88 52692.28 88888.00 2007-10-25 02:12:22.901 298 18235.59 27.91 52692.28 88888.00 2007-10-25 02:12:23.401 298 18235.56 27.92 52692.31 88888.00 2007-10-25 02:12:23.901 298 18235.68 27.93 52692.17 88888.00 2007-10-25 02:12:24.401 298 18235.72 27.95 52692.06 88888.00 2007-10-25 02:12:24.901 298 18235.59 27.86 52692.10 88888.00 2007-10-25 02:12:25.401 298 18235.71 27.88 52692.16 88888.00 2007-10-25 02:12:25.901 298 18235.72 27.93 52692.12 88888.00 2007-10-25 02:12:26.401 298 18235.68 27.93 52692.17 88888.00 2007-10-25 02:12:26.901 298 18235.70 27.90 52692.15 88888.00 2007-10-25 02:12:27.401 298 18235.63 27.86 52692.17 88888.00 2007-10-25 02:12:27.901 298 18235.93 27.87 52692.22 88888.00 2007-10-25 02:12:28.401 298 18235.88 27.86 52692.31 88888.00 2007-10-25 02:12:28.901 298 18235.70 27.81 52692.35 88888.00 2007-10-25 02:12:29.401 298 18235.62 27.82 52692.31 88888.00 2007-10-25 02:12:29.901 298 18235.47 27.89 52692.27 88888.00 2007-10-25 02:12:30.401 298 18235.51 27.80 52692.20 88888.00 2007-10-25 02:12:30.901 298 18235.49 27.73 52692.27 88888.00 2007-10-25 02:12:31.401 298 18235.54 27.76 52692.23 88888.00 2007-10-25 02:12:31.901 298 18235.43 27.78 52692.35 88888.00 2007-10-25 02:12:32.401 298 18235.64 27.77 52692.40 88888.00 2007-10-25 02:12:32.901 298 18235.70 27.82 52692.48 88888.00 2007-10-25 02:12:33.401 298 18235.66 27.79 52692.42 88888.00 2007-10-25 02:12:33.901 298 18235.64 27.78 52692.35 88888.00 2007-10-25 02:12:34.401 298 18235.61 27.79 52692.25 88888.00 2007-10-25 02:12:34.901 298 18235.61 27.78 52692.21 88888.00 2007-10-25 02:12:35.401 298 18235.58 27.73 52692.27 88888.00 2007-10-25 02:12:35.901 298 18235.59 27.75 52692.26 88888.00 2007-10-25 02:12:36.401 298 18235.81 27.84 52692.16 88888.00 2007-10-25 02:12:36.901 298 18235.80 27.91 52692.08 88888.00 2007-10-25 02:12:37.401 298 18235.83 27.89 52692.10 88888.00 2007-10-25 02:12:37.901 298 18235.63 27.88 52692.06 88888.00 2007-10-25 02:12:38.401 298 18235.74 27.86 52692.03 88888.00 2007-10-25 02:12:38.901 298 18235.97 27.86 52692.04 88888.00 2007-10-25 02:12:39.401 298 18235.91 27.90 52692.02 88888.00 2007-10-25 02:12:39.901 298 18235.52 27.95 52692.07 88888.00 2007-10-25 02:12:40.401 298 18235.52 27.90 52692.11 88888.00 2007-10-25 02:12:40.901 298 18235.61 27.84 52692.07 88888.00 2007-10-25 02:12:41.401 298 18235.63 27.80 52691.99 88888.00 2007-10-25 02:12:41.901 298 18235.71 27.84 52691.97 88888.00 2007-10-25 02:12:42.401 298 18235.64 27.81 52691.99 88888.00 2007-10-25 02:12:42.901 298 18235.72 27.77 52692.06 88888.00 2007-10-25 02:12:43.401 298 18235.77 27.88 52691.95 88888.00 2007-10-25 02:12:43.901 298 18235.85 27.81 52691.90 88888.00 2007-10-25 02:12:44.401 298 18236.00 27.75 52691.97 88888.00 2007-10-25 02:12:44.901 298 18235.97 27.79 52691.99 88888.00 2007-10-25 02:12:45.401 298 18235.86 27.86 52692.07 88888.00 2007-10-25 02:12:45.901 298 18235.82 27.89 52692.04 88888.00 2007-10-25 02:12:46.401 298 18235.80 27.89 52692.02 88888.00 2007-10-25 02:12:46.901 298 18235.78 27.97 52691.98 88888.00 2007-10-25 02:12:47.401 298 18235.84 28.08 52692.15 88888.00 2007-10-25 02:12:47.901 298 18235.82 28.07 52692.26 88888.00 2007-10-25 02:12:48.401 298 18235.82 28.00 52692.21 88888.00 2007-10-25 02:12:48.901 298 18235.91 27.97 52692.29 88888.00 2007-10-25 02:12:49.401 298 18236.12 28.00 52692.30 88888.00 2007-10-25 02:12:49.901 298 18236.17 27.97 52692.29 88888.00 2007-10-25 02:12:50.401 298 18236.06 27.95 52692.17 88888.00 2007-10-25 02:12:50.901 298 18235.92 27.92 52691.98 88888.00 2007-10-25 02:12:51.401 298 18235.86 27.90 52692.06 88888.00 2007-10-25 02:12:51.901 298 18235.85 27.88 52692.14 88888.00 2007-10-25 02:12:52.401 298 18236.03 27.88 52692.12 88888.00 2007-10-25 02:12:52.901 298 18236.11 27.84 52692.20 88888.00 2007-10-25 02:12:53.401 298 18236.04 27.79 52692.31 88888.00 2007-10-25 02:12:53.901 298 18236.13 27.78 52692.29 88888.00 2007-10-25 02:12:54.401 298 18236.03 27.79 52692.26 88888.00 2007-10-25 02:12:54.901 298 18235.91 27.91 52692.29 88888.00 2007-10-25 02:12:55.401 298 18235.92 27.84 52692.25 88888.00 2007-10-25 02:12:55.901 298 18235.96 27.73 52692.16 88888.00 2007-10-25 02:12:56.401 298 18236.08 27.75 52692.25 88888.00 2007-10-25 02:12:56.901 298 18236.10 27.71 52692.23 88888.00 2007-10-25 02:12:57.401 298 18236.00 27.72 52692.21 88888.00 2007-10-25 02:12:57.901 298 18235.96 27.76 52692.27 88888.00 2007-10-25 02:12:58.401 298 18236.01 27.75 52692.45 88888.00 2007-10-25 02:12:58.901 298 18235.95 27.74 52692.39 88888.00 2007-10-25 02:12:59.401 298 18235.95 27.73 52692.28 88888.00 2007-10-25 02:12:59.901 298 18235.92 27.79 52692.34 88888.00 2007-10-25 02:13:00.401 298 18235.94 27.84 52692.31 88888.00 2007-10-25 02:13:00.901 298 18235.73 27.85 52692.40 88888.00 2007-10-25 02:13:01.401 298 18235.80 27.89 52692.37 88888.00 2007-10-25 02:13:01.901 298 18235.88 27.91 52692.30 88888.00 2007-10-25 02:13:02.401 298 18235.77 27.85 52692.26 88888.00 2007-10-25 02:13:02.901 298 18235.81 27.81 52692.15 88888.00 2007-10-25 02:13:03.401 298 18235.86 27.75 52692.15 88888.00 2007-10-25 02:13:03.901 298 18235.93 27.69 52692.19 88888.00 2007-10-25 02:13:04.401 298 18236.01 27.73 52692.28 88888.00 2007-10-25 02:13:04.901 298 18235.91 27.84 52692.23 88888.00 2007-10-25 02:13:05.401 298 18235.96 27.86 52692.32 88888.00 2007-10-25 02:13:05.901 298 18236.04 27.91 52692.32 88888.00 2007-10-25 02:13:06.401 298 18236.04 27.96 52692.25 88888.00 2007-10-25 02:13:06.901 298 18235.97 27.96 52692.25 88888.00 2007-10-25 02:13:07.401 298 18236.00 27.88 52692.19 88888.00 2007-10-25 02:13:07.901 298 18236.04 27.87 52692.18 88888.00 2007-10-25 02:13:08.401 298 18236.02 27.90 52692.25 88888.00 2007-10-25 02:13:08.901 298 18236.05 27.85 52692.27 88888.00 2007-10-25 02:13:09.401 298 18235.92 27.94 52692.17 88888.00 2007-10-25 02:13:09.901 298 18235.94 27.97 52692.17 88888.00 2007-10-25 02:13:10.401 298 18236.00 27.91 52692.17 88888.00 2007-10-25 02:13:10.901 298 18235.86 27.91 52692.22 88888.00 2007-10-25 02:13:11.401 298 18235.82 27.90 52692.20 88888.00 2007-10-25 02:13:11.901 298 18235.73 27.88 52692.27 88888.00 2007-10-25 02:13:12.401 298 18235.69 27.84 52692.21 88888.00 2007-10-25 02:13:12.901 298 18235.80 27.82 52692.15 88888.00 2007-10-25 02:13:13.401 298 18235.80 27.84 52692.17 88888.00 2007-10-25 02:13:13.901 298 18235.78 27.90 52692.09 88888.00 2007-10-25 02:13:14.401 298 18236.00 27.94 52692.07 88888.00 2007-10-25 02:13:14.901 298 18235.91 27.92 52692.10 88888.00 2007-10-25 02:13:15.401 298 18236.05 27.84 52692.20 88888.00 2007-10-25 02:13:15.901 298 18236.05 27.77 52692.23 88888.00 2007-10-25 02:13:16.401 298 18235.89 27.77 52692.28 88888.00 2007-10-25 02:13:16.901 298 18235.78 27.77 52692.49 88888.00 2007-10-25 02:13:17.401 298 18235.89 27.77 52692.48 88888.00 2007-10-25 02:13:17.901 298 18235.88 27.76 52692.50 88888.00 2007-10-25 02:13:18.401 298 18235.91 27.79 52692.48 88888.00 2007-10-25 02:13:18.901 298 18235.86 27.80 52692.45 88888.00 2007-10-25 02:13:19.401 298 18235.83 27.86 52692.45 88888.00 2007-10-25 02:13:19.901 298 18235.91 27.89 52692.37 88888.00 2007-10-25 02:13:20.401 298 18236.02 27.86 52692.48 88888.00 2007-10-25 02:13:20.901 298 18236.02 27.85 52692.53 88888.00 2007-10-25 02:13:21.401 298 18235.97 27.78 52692.44 88888.00 2007-10-25 02:13:21.901 298 18235.90 27.73 52692.38 88888.00 2007-10-25 02:13:22.401 298 18235.85 27.71 52692.41 88888.00 2007-10-25 02:13:22.901 298 18235.91 27.75 52692.46 88888.00 2007-10-25 02:13:23.401 298 18235.85 27.74 52692.45 88888.00 2007-10-25 02:13:23.901 298 18235.84 27.78 52692.34 88888.00 2007-10-25 02:13:24.401 298 18235.72 27.76 52692.27 88888.00 2007-10-25 02:13:24.901 298 18235.69 27.73 52692.30 88888.00 2007-10-25 02:13:25.401 298 18235.75 27.73 52692.30 88888.00 2007-10-25 02:13:25.901 298 18235.81 27.71 52692.26 88888.00 2007-10-25 02:13:26.401 298 18235.84 27.70 52692.16 88888.00 2007-10-25 02:13:26.901 298 18235.73 27.67 52692.16 88888.00 2007-10-25 02:13:27.401 298 18235.77 27.67 52692.20 88888.00 2007-10-25 02:13:27.901 298 18235.82 27.67 52692.25 88888.00 2007-10-25 02:13:28.401 298 18235.74 27.69 52692.26 88888.00 2007-10-25 02:13:28.901 298 18235.75 27.67 52692.35 88888.00 2007-10-25 02:13:29.401 298 18235.75 27.63 52692.32 88888.00 2007-10-25 02:13:29.901 298 18235.81 27.64 52692.23 88888.00 2007-10-25 02:13:30.401 298 18235.73 27.61 52692.28 88888.00 2007-10-25 02:13:30.901 298 18235.80 27.68 52692.35 88888.00 2007-10-25 02:13:31.401 298 18235.70 27.71 52692.38 88888.00 2007-10-25 02:13:31.901 298 18235.61 27.69 52692.28 88888.00 2007-10-25 02:13:32.401 298 18235.61 27.63 52692.29 88888.00 2007-10-25 02:13:32.901 298 18235.89 27.59 52692.30 88888.00 2007-10-25 02:13:33.401 298 18235.92 27.52 52692.21 88888.00 2007-10-25 02:13:33.901 298 18235.82 27.51 52692.20 88888.00 2007-10-25 02:13:34.401 298 18235.91 27.52 52692.23 88888.00 2007-10-25 02:13:34.901 298 18235.73 27.51 52692.18 88888.00 2007-10-25 02:13:35.401 298 18235.71 27.48 52692.12 88888.00 2007-10-25 02:13:35.901 298 18235.66 27.47 52692.12 88888.00 2007-10-25 02:13:36.401 298 18235.81 27.51 52692.20 88888.00 2007-10-25 02:13:36.901 298 18235.95 27.48 52692.15 88888.00 2007-10-25 02:13:37.401 298 18235.93 27.47 52692.10 88888.00 2007-10-25 02:13:37.901 298 18236.13 27.40 52692.21 88888.00 2007-10-25 02:13:38.401 298 18236.13 27.42 52692.25 88888.00 2007-10-25 02:13:38.901 298 18236.12 27.49 52692.14 88888.00 2007-10-25 02:13:39.401 298 18236.13 27.51 52692.15 88888.00 2007-10-25 02:13:39.901 298 18235.94 27.52 52692.15 88888.00 2007-10-25 02:13:40.401 298 18235.83 27.47 52692.23 88888.00 2007-10-25 02:13:40.901 298 18235.85 27.47 52692.28 88888.00 2007-10-25 02:13:41.401 298 18235.92 27.53 52692.27 88888.00 2007-10-25 02:13:41.901 298 18235.84 27.51 52692.31 88888.00 2007-10-25 02:13:42.401 298 18235.88 27.45 52692.26 88888.00 2007-10-25 02:13:42.901 298 18235.71 27.53 52692.21 88888.00 2007-10-25 02:13:43.401 298 18235.78 27.52 52692.33 88888.00 2007-10-25 02:13:43.901 298 18235.93 27.51 52692.39 88888.00 2007-10-25 02:13:44.401 298 18236.10 27.53 52692.32 88888.00 2007-10-25 02:13:44.901 298 18235.96 27.55 52692.30 88888.00 2007-10-25 02:13:45.401 298 18235.89 27.57 52692.39 88888.00 2007-10-25 02:13:45.901 298 18235.88 27.61 52692.37 88888.00 2007-10-25 02:13:46.401 298 18235.81 27.68 52692.29 88888.00 2007-10-25 02:13:46.901 298 18235.85 27.64 52692.34 88888.00 2007-10-25 02:13:47.401 298 18235.93 27.62 52692.34 88888.00 2007-10-25 02:13:47.901 298 18235.95 27.54 52692.45 88888.00 2007-10-25 02:13:48.401 298 18235.85 27.42 52692.51 88888.00 2007-10-25 02:13:48.901 298 18235.88 27.43 52692.49 88888.00 2007-10-25 02:13:49.401 298 18235.81 27.38 52692.31 88888.00 2007-10-25 02:13:49.901 298 18235.84 27.44 52692.19 88888.00 2007-10-25 02:13:50.401 298 18235.88 27.49 52692.38 88888.00 2007-10-25 02:13:50.901 298 18235.80 27.55 52692.41 88888.00 2007-10-25 02:13:51.401 298 18235.75 27.55 52692.23 88888.00 2007-10-25 02:13:51.901 298 18235.79 27.55 52692.25 88888.00 2007-10-25 02:13:52.401 298 18235.81 27.53 52692.25 88888.00 2007-10-25 02:13:52.901 298 18235.72 27.51 52692.16 88888.00 2007-10-25 02:13:53.401 298 18235.81 27.52 52692.17 88888.00 2007-10-25 02:13:53.901 298 18235.91 27.49 52692.14 88888.00 2007-10-25 02:13:54.401 298 18235.95 27.53 52692.26 88888.00 2007-10-25 02:13:54.901 298 18235.90 27.53 52692.27 88888.00 2007-10-25 02:13:55.401 298 18236.01 27.52 52692.34 88888.00 2007-10-25 02:13:55.901 298 18236.07 27.51 52692.33 88888.00 2007-10-25 02:13:56.401 298 18236.06 27.51 52692.30 88888.00 2007-10-25 02:13:56.901 298 18236.17 27.47 52692.39 88888.00 2007-10-25 02:13:57.401 298 18236.22 27.42 52692.37 88888.00 2007-10-25 02:13:57.901 298 18236.03 27.45 52692.32 88888.00 2007-10-25 02:13:58.401 298 18235.94 27.39 52692.35 88888.00 2007-10-25 02:13:58.901 298 18235.99 27.34 52692.33 88888.00 2007-10-25 02:13:59.401 298 18236.02 27.37 52692.32 88888.00 2007-10-25 02:13:59.901 298 18236.08 27.42 52692.30 88888.00 2007-10-25 02:14:00.401 298 18235.95 27.45 52692.34 88888.00 2007-10-25 02:14:00.901 298 18235.92 27.35 52692.27 88888.00 2007-10-25 02:14:01.401 298 18235.88 27.27 52692.19 88888.00 2007-10-25 02:14:01.901 298 18235.93 27.15 52692.26 88888.00 2007-10-25 02:14:02.401 298 18235.97 27.20 52692.29 88888.00 2007-10-25 02:14:02.901 298 18236.00 27.21 52692.14 88888.00 2007-10-25 02:14:03.401 298 18235.99 27.25 52692.26 88888.00 2007-10-25 02:14:03.901 298 18235.91 27.29 52692.21 88888.00 2007-10-25 02:14:04.401 298 18235.74 27.29 52692.25 88888.00 2007-10-25 02:14:04.901 298 18235.81 27.32 52692.29 88888.00 2007-10-25 02:14:05.401 298 18235.82 27.33 52692.15 88888.00 2007-10-25 02:14:05.901 298 18235.94 27.25 52692.03 88888.00 2007-10-25 02:14:06.401 298 18236.04 27.28 52692.08 88888.00 2007-10-25 02:14:06.901 298 18235.91 27.30 52692.08 88888.00 2007-10-25 02:14:07.401 298 18235.89 27.31 52692.07 88888.00 2007-10-25 02:14:07.901 298 18235.89 27.30 52692.11 88888.00 2007-10-25 02:14:08.401 298 18235.70 27.27 52692.12 88888.00 2007-10-25 02:14:08.901 298 18235.73 27.26 52692.17 88888.00 2007-10-25 02:14:09.401 298 18235.73 27.31 52692.27 88888.00 2007-10-25 02:14:09.901 298 18235.83 27.34 52692.21 88888.00 2007-10-25 02:14:10.401 298 18235.85 27.33 52692.18 88888.00 2007-10-25 02:14:10.901 298 18235.89 27.32 52692.20 88888.00 2007-10-25 02:14:11.401 298 18235.88 27.23 52692.19 88888.00 2007-10-25 02:14:11.901 298 18235.75 27.23 52692.23 88888.00 2007-10-25 02:14:12.401 298 18235.73 27.18 52692.27 88888.00 2007-10-25 02:14:12.901 298 18235.88 27.18 52692.29 88888.00 2007-10-25 02:14:13.401 298 18235.86 27.24 52692.27 88888.00 2007-10-25 02:14:13.901 298 18235.82 27.27 52692.25 88888.00 2007-10-25 02:14:14.401 298 18235.74 27.32 52692.28 88888.00 2007-10-25 02:14:14.901 298 18235.66 27.38 52692.33 88888.00 2007-10-25 02:14:15.401 298 18235.53 27.46 52692.38 88888.00 2007-10-25 02:14:15.901 298 18235.57 27.48 52692.38 88888.00 2007-10-25 02:14:16.401 298 18235.63 27.39 52692.45 88888.00 2007-10-25 02:14:16.901 298 18235.73 27.41 52692.42 88888.00 2007-10-25 02:14:17.401 298 18235.56 27.42 52692.44 88888.00 2007-10-25 02:14:17.901 298 18235.51 27.39 52692.42 88888.00 2007-10-25 02:14:18.401 298 18235.49 27.26 52692.44 88888.00 2007-10-25 02:14:18.901 298 18235.62 27.19 52692.53 88888.00 2007-10-25 02:14:19.401 298 18235.78 27.24 52692.45 88888.00 2007-10-25 02:14:19.901 298 18235.73 27.24 52692.48 88888.00 2007-10-25 02:14:20.401 298 18235.82 27.30 52692.41 88888.00 2007-10-25 02:14:20.901 298 18235.75 27.40 52692.39 88888.00 2007-10-25 02:14:21.401 298 18235.70 27.42 52692.39 88888.00 2007-10-25 02:14:21.901 298 18235.71 27.36 52692.40 88888.00 2007-10-25 02:14:22.401 298 18235.73 27.33 52692.32 88888.00 2007-10-25 02:14:22.901 298 18235.71 27.33 52692.27 88888.00 2007-10-25 02:14:23.401 298 18235.66 27.44 52692.27 88888.00 2007-10-25 02:14:23.901 298 18235.61 27.41 52692.30 88888.00 2007-10-25 02:14:24.401 298 18235.52 27.42 52692.37 88888.00 2007-10-25 02:14:24.901 298 18235.54 27.47 52692.32 88888.00 2007-10-25 02:14:25.401 298 18235.61 27.48 52692.32 88888.00 2007-10-25 02:14:25.901 298 18235.67 27.40 52692.43 88888.00 2007-10-25 02:14:26.401 298 18235.70 27.40 52692.48 88888.00 2007-10-25 02:14:26.901 298 18235.74 27.38 52692.50 88888.00 2007-10-25 02:14:27.401 298 18235.72 27.42 52692.48 88888.00 2007-10-25 02:14:27.901 298 18235.64 27.44 52692.42 88888.00 2007-10-25 02:14:28.401 298 18235.73 27.44 52692.45 88888.00 2007-10-25 02:14:28.901 298 18235.72 27.38 52692.45 88888.00 2007-10-25 02:14:29.401 298 18235.57 27.41 52692.50 88888.00 2007-10-25 02:14:29.901 298 18235.52 27.39 52692.55 88888.00 2007-10-25 02:14:30.401 298 18235.58 27.42 52692.42 88888.00 2007-10-25 02:14:30.901 298 18235.57 27.48 52692.43 88888.00 2007-10-25 02:14:31.401 298 18235.63 27.47 52692.43 88888.00 2007-10-25 02:14:31.901 298 18235.64 27.43 52692.38 88888.00 2007-10-25 02:14:32.401 298 18235.62 27.54 52692.41 88888.00 2007-10-25 02:14:32.901 298 18235.50 27.55 52692.51 88888.00 2007-10-25 02:14:33.401 298 18235.57 27.56 52692.45 88888.00 2007-10-25 02:14:33.901 298 18235.50 27.49 52692.32 88888.00 2007-10-25 02:14:34.401 298 18235.54 27.33 52692.31 88888.00 2007-10-25 02:14:34.901 298 18235.62 27.26 52692.33 88888.00 2007-10-25 02:14:35.401 298 18235.59 27.30 52692.26 88888.00 2007-10-25 02:14:35.901 298 18235.57 27.36 52692.26 88888.00 2007-10-25 02:14:36.401 298 18235.63 27.42 52692.34 88888.00 2007-10-25 02:14:36.901 298 18235.68 27.48 52692.45 88888.00 2007-10-25 02:14:37.401 298 18235.64 27.47 52692.42 88888.00 2007-10-25 02:14:37.901 298 18235.39 27.46 52692.51 88888.00 2007-10-25 02:14:38.401 298 18235.39 27.33 52692.48 88888.00 2007-10-25 02:14:38.901 298 18235.58 27.31 52692.43 88888.00 2007-10-25 02:14:39.401 298 18235.62 27.29 52692.41 88888.00 2007-10-25 02:14:39.901 298 18235.53 27.36 52692.31 88888.00 2007-10-25 02:14:40.401 298 18235.63 27.32 52692.33 88888.00 2007-10-25 02:14:40.901 298 18235.68 27.26 52692.32 88888.00 2007-10-25 02:14:41.401 298 18235.71 27.27 52692.26 88888.00 2007-10-25 02:14:41.901 298 18235.71 27.32 52692.20 88888.00 2007-10-25 02:14:42.401 298 18235.71 27.29 52692.18 88888.00 2007-10-25 02:14:42.901 298 18235.56 27.29 52692.23 88888.00 2007-10-25 02:14:43.401 298 18235.40 27.30 52692.32 88888.00 2007-10-25 02:14:43.901 298 18235.38 27.37 52692.32 88888.00 2007-10-25 02:14:44.401 298 18235.43 27.31 52692.31 88888.00 2007-10-25 02:14:44.901 298 18235.56 27.28 52692.35 88888.00 2007-10-25 02:14:45.401 298 18235.57 27.27 52692.37 88888.00 2007-10-25 02:14:45.901 298 18235.41 27.29 52692.28 88888.00 2007-10-25 02:14:46.401 298 18235.51 27.31 52692.15 88888.00 2007-10-25 02:14:46.901 298 18235.46 27.35 52692.17 88888.00 2007-10-25 02:14:47.401 298 18235.45 27.33 52692.32 88888.00 2007-10-25 02:14:47.901 298 18235.47 27.32 52692.43 88888.00 2007-10-25 02:14:48.401 298 18235.47 27.34 52692.40 88888.00 2007-10-25 02:14:48.901 298 18235.50 27.39 52692.42 88888.00 2007-10-25 02:14:49.401 298 18235.50 27.41 52692.44 88888.00 2007-10-25 02:14:49.901 298 18235.41 27.40 52692.42 88888.00 2007-10-25 02:14:50.401 298 18235.51 27.34 52692.43 88888.00 2007-10-25 02:14:50.901 298 18235.46 27.37 52692.38 88888.00 2007-10-25 02:14:51.401 298 18235.42 27.46 52692.25 88888.00 2007-10-25 02:14:51.901 298 18235.39 27.45 52692.33 88888.00 2007-10-25 02:14:52.401 298 18235.46 27.47 52692.41 88888.00 2007-10-25 02:14:52.901 298 18235.53 27.52 52692.39 88888.00 2007-10-25 02:14:53.401 298 18235.40 27.47 52692.37 88888.00 2007-10-25 02:14:53.901 298 18235.35 27.44 52692.39 88888.00 2007-10-25 02:14:54.401 298 18235.60 27.43 52692.26 88888.00 2007-10-25 02:14:54.901 298 18235.99 27.44 52692.20 88888.00 2007-10-25 02:14:55.401 298 18236.05 27.42 52692.19 88888.00 2007-10-25 02:14:55.901 298 18235.94 27.42 52692.12 88888.00 2007-10-25 02:14:56.401 298 18235.89 27.45 52692.25 88888.00 2007-10-25 02:14:56.901 298 18235.85 27.43 52692.40 88888.00 2007-10-25 02:14:57.401 298 18235.83 27.43 52692.37 88888.00 2007-10-25 02:14:57.901 298 18235.84 27.34 52692.41 88888.00 2007-10-25 02:14:58.401 298 18235.81 27.30 52692.34 88888.00 2007-10-25 02:14:58.901 298 18235.90 27.30 52692.40 88888.00 2007-10-25 02:14:59.401 298 18235.89 27.36 52692.43 88888.00 2007-10-25 02:14:59.901 298 18235.82 27.47 52692.45 88888.00 2007-10-25 02:15:00.401 298 18235.95 27.56 52692.38 88888.00 2007-10-25 02:15:00.901 298 18236.18 27.58 52692.45 88888.00 2007-10-25 02:15:01.401 298 18236.01 27.64 52692.38 88888.00 2007-10-25 02:15:01.901 298 18235.79 27.60 52692.37 88888.00 2007-10-25 02:15:02.401 298 18235.58 27.54 52692.35 88888.00 2007-10-25 02:15:02.901 298 18235.62 27.51 52692.32 88888.00 2007-10-25 02:15:03.401 298 18235.66 27.51 52692.40 88888.00 2007-10-25 02:15:03.901 298 18235.60 27.48 52692.30 88888.00 2007-10-25 02:15:04.401 298 18235.71 27.42 52692.31 88888.00 2007-10-25 02:15:04.901 298 18235.59 27.36 52692.28 88888.00 2007-10-25 02:15:05.401 298 18235.40 27.43 52692.45 88888.00 2007-10-25 02:15:05.901 298 18235.56 27.55 52692.56 88888.00 2007-10-25 02:15:06.401 298 18235.64 27.59 52692.56 88888.00 2007-10-25 02:15:06.901 298 18235.53 27.53 52692.54 88888.00 2007-10-25 02:15:07.401 298 18235.47 27.44 52692.42 88888.00 2007-10-25 02:15:07.901 298 18235.50 27.43 52692.43 88888.00 2007-10-25 02:15:08.401 298 18235.57 27.42 52692.37 88888.00 2007-10-25 02:15:08.901 298 18235.59 27.37 52692.31 88888.00 2007-10-25 02:15:09.401 298 18235.77 27.37 52692.35 88888.00 2007-10-25 02:15:09.901 298 18236.07 27.44 52692.38 88888.00 2007-10-25 02:15:10.401 298 18236.10 27.30 52692.49 88888.00 2007-10-25 02:15:10.901 298 18235.92 27.30 52692.49 88888.00 2007-10-25 02:15:11.401 298 18235.66 27.35 52692.45 88888.00 2007-10-25 02:15:11.901 298 18235.80 27.29 52692.45 88888.00 2007-10-25 02:15:12.401 298 18235.92 27.34 52692.39 88888.00 2007-10-25 02:15:12.901 298 18235.93 27.44 52692.26 88888.00 2007-10-25 02:15:13.401 298 18236.26 27.41 52692.22 88888.00 2007-10-25 02:15:13.901 298 18236.26 27.37 52692.19 88888.00 2007-10-25 02:15:14.401 298 18236.07 27.42 52692.20 88888.00 2007-10-25 02:15:14.901 298 18235.86 27.41 52692.37 88888.00 2007-10-25 02:15:15.401 298 18236.14 27.40 52692.41 88888.00 2007-10-25 02:15:15.901 298 18236.12 27.49 52692.33 88888.00 2007-10-25 02:15:16.401 298 18236.14 27.48 52692.29 88888.00 2007-10-25 02:15:16.901 298 18236.02 27.52 52692.35 88888.00 2007-10-25 02:15:17.401 298 18235.92 27.53 52692.40 88888.00 2007-10-25 02:15:17.901 298 18235.96 27.60 52692.45 88888.00 2007-10-25 02:15:18.401 298 18235.99 27.62 52692.51 88888.00 2007-10-25 02:15:18.901 298 18236.00 27.49 52692.42 88888.00 2007-10-25 02:15:19.401 298 18235.78 27.40 52692.50 88888.00 2007-10-25 02:15:19.901 298 18235.78 27.41 52692.52 88888.00 2007-10-25 02:15:20.401 298 18235.80 27.44 52692.38 88888.00 2007-10-25 02:15:20.901 298 18235.62 27.51 52692.32 88888.00 2007-10-25 02:15:21.401 298 18235.48 27.42 52692.35 88888.00 2007-10-25 02:15:21.901 298 18235.49 27.41 52692.41 88888.00 2007-10-25 02:15:22.401 298 18235.37 27.39 52692.35 88888.00 2007-10-25 02:15:22.901 298 18235.47 27.30 52692.37 88888.00 2007-10-25 02:15:23.401 298 18235.57 27.31 52692.41 88888.00 2007-10-25 02:15:23.901 298 18235.68 27.36 52692.33 88888.00 2007-10-25 02:15:24.401 298 18235.64 27.44 52692.30 88888.00 2007-10-25 02:15:24.901 298 18235.38 27.37 52692.30 88888.00 2007-10-25 02:15:25.401 298 18235.38 27.39 52692.32 88888.00 2007-10-25 02:15:25.901 298 18235.31 27.34 52692.35 88888.00 2007-10-25 02:15:26.401 298 18235.30 27.32 52692.40 88888.00 2007-10-25 02:15:26.901 298 18235.30 27.27 52692.50 88888.00 2007-10-25 02:15:27.401 298 18235.25 27.28 52692.51 88888.00 2007-10-25 02:15:27.901 298 18235.29 27.33 52692.52 88888.00 2007-10-25 02:15:28.401 298 18235.21 27.38 52692.54 88888.00 2007-10-25 02:15:28.901 298 18235.25 27.32 52692.56 88888.00 2007-10-25 02:15:29.401 298 18235.19 27.33 52692.44 88888.00 2007-10-25 02:15:29.901 298 18235.14 27.29 52692.31 88888.00 2007-10-25 02:15:30.401 298 18235.25 27.23 52692.27 88888.00 2007-10-25 02:15:30.901 298 18235.24 27.24 52692.26 88888.00 2007-10-25 02:15:31.401 298 18235.20 27.18 52692.39 88888.00 2007-10-25 02:15:31.901 298 18235.25 27.28 52692.46 88888.00 2007-10-25 02:15:32.401 298 18235.18 27.40 52692.43 88888.00 2007-10-25 02:15:32.901 298 18235.23 27.46 52692.41 88888.00 2007-10-25 02:15:33.401 298 18235.05 27.41 52692.51 88888.00 2007-10-25 02:15:33.901 298 18234.85 27.41 52692.55 88888.00 2007-10-25 02:15:34.401 298 18234.82 27.41 52692.67 88888.00 2007-10-25 02:15:34.901 298 18234.64 27.45 52692.61 88888.00 2007-10-25 02:15:35.401 298 18235.02 27.47 52692.54 88888.00 2007-10-25 02:15:35.901 298 18235.15 27.39 52692.46 88888.00 2007-10-25 02:15:36.401 298 18235.17 27.37 52692.45 88888.00 2007-10-25 02:15:36.901 298 18235.24 27.41 52692.44 88888.00 2007-10-25 02:15:37.401 298 18235.19 27.43 52692.39 88888.00 2007-10-25 02:15:37.901 298 18235.35 27.38 52692.35 88888.00 2007-10-25 02:15:38.401 298 18235.29 27.31 52692.34 88888.00 2007-10-25 02:15:38.901 298 18235.21 27.31 52692.37 88888.00 2007-10-25 02:15:39.401 298 18235.23 27.37 52692.40 88888.00 2007-10-25 02:15:39.901 298 18235.30 27.39 52692.50 88888.00 2007-10-25 02:15:40.401 298 18235.29 27.37 52692.51 88888.00 2007-10-25 02:15:40.901 298 18235.21 27.37 52692.55 88888.00 2007-10-25 02:15:41.401 298 18235.25 27.33 52692.45 88888.00 2007-10-25 02:15:41.901 298 18235.21 27.37 52692.39 88888.00 2007-10-25 02:15:42.401 298 18235.31 27.34 52692.53 88888.00 2007-10-25 02:15:42.901 298 18235.25 27.27 52692.50 88888.00 2007-10-25 02:15:43.401 298 18235.26 27.30 52692.43 88888.00 2007-10-25 02:15:43.901 298 18235.43 27.32 52692.40 88888.00 2007-10-25 02:15:44.401 298 18235.42 27.31 52692.41 88888.00 2007-10-25 02:15:44.901 298 18235.32 27.26 52692.41 88888.00 2007-10-25 02:15:45.401 298 18235.37 27.25 52692.39 88888.00 2007-10-25 02:15:45.901 298 18235.29 27.28 52692.45 88888.00 2007-10-25 02:15:46.401 298 18235.23 27.27 52692.46 88888.00 2007-10-25 02:15:46.901 298 18235.46 27.26 52692.41 88888.00 2007-10-25 02:15:47.401 298 18235.83 27.34 52692.45 88888.00 2007-10-25 02:15:47.901 298 18235.73 27.37 52692.51 88888.00 2007-10-25 02:15:48.401 298 18235.74 27.34 52692.50 88888.00 2007-10-25 02:15:48.901 298 18235.93 27.37 52692.45 88888.00 2007-10-25 02:15:49.401 298 18235.73 27.34 52692.37 88888.00 2007-10-25 02:15:49.901 298 18235.83 27.32 52692.35 88888.00 2007-10-25 02:15:50.401 298 18235.93 27.24 52692.40 88888.00 2007-10-25 02:15:50.901 298 18235.96 27.22 52692.43 88888.00 2007-10-25 02:15:51.401 298 18236.02 27.25 52692.41 88888.00 2007-10-25 02:15:51.901 298 18236.16 27.25 52692.42 88888.00 2007-10-25 02:15:52.401 298 18236.04 27.25 52692.46 88888.00 2007-10-25 02:15:52.901 298 18235.93 27.20 52692.52 88888.00 2007-10-25 02:15:53.401 298 18235.94 27.25 52692.48 88888.00 2007-10-25 02:15:53.901 298 18235.70 27.33 52692.46 88888.00 2007-10-25 02:15:54.401 298 18235.67 27.35 52692.51 88888.00 2007-10-25 02:15:54.901 298 18235.67 27.32 52692.58 88888.00 2007-10-25 02:15:55.401 298 18235.61 27.34 52692.62 88888.00 2007-10-25 02:15:55.901 298 18235.54 27.29 52692.52 88888.00 2007-10-25 02:15:56.401 298 18235.28 27.19 52692.54 88888.00 2007-10-25 02:15:56.901 298 18235.32 27.09 52692.45 88888.00 2007-10-25 02:15:57.401 298 18235.41 27.08 52692.37 88888.00 2007-10-25 02:15:57.901 298 18235.25 27.14 52692.48 88888.00 2007-10-25 02:15:58.401 298 18234.78 27.24 52692.66 88888.00 2007-10-25 02:15:58.901 298 18234.01 27.27 52692.74 88888.00 2007-10-25 02:15:59.401 298 18234.41 27.27 52692.75 88888.00 2007-10-25 02:15:59.901 298 18234.20 27.04 52692.66 88888.00 2007-10-25 02:16:00.401 298 18233.75 26.90 52692.51 88888.00 2007-10-25 02:16:00.901 298 18234.23 26.93 52692.52 88888.00 2007-10-25 02:16:01.401 298 18234.59 26.99 52692.54 88888.00 2007-10-25 02:16:01.901 298 18234.85 27.01 52692.61 88888.00 2007-10-25 02:16:02.401 298 18234.86 27.03 52692.55 88888.00 2007-10-25 02:16:02.901 298 18234.06 27.09 52692.51 88888.00 2007-10-25 02:16:03.401 298 18233.74 27.13 52692.56 88888.00 2007-10-25 02:16:03.901 298 18234.61 27.12 52692.55 88888.00 2007-10-25 02:16:04.401 298 18234.73 27.03 52692.60 88888.00 2007-10-25 02:16:04.901 298 18235.21 27.00 52692.44 88888.00 2007-10-25 02:16:05.401 298 18235.08 27.00 52692.33 88888.00 2007-10-25 02:16:05.901 298 18234.92 26.92 52692.27 88888.00 2007-10-25 02:16:06.401 298 18234.94 26.98 52692.37 88888.00 2007-10-25 02:16:06.901 298 18235.09 26.96 52692.39 88888.00 2007-10-25 02:16:07.401 298 18235.16 26.89 52692.39 88888.00 2007-10-25 02:16:07.901 298 18235.21 27.01 52692.55 88888.00 2007-10-25 02:16:08.401 298 18235.25 27.08 52692.50 88888.00 2007-10-25 02:16:08.901 298 18235.18 27.14 52692.46 88888.00 2007-10-25 02:16:09.401 298 18235.09 27.09 52692.33 88888.00 2007-10-25 02:16:09.901 298 18235.02 27.07 52692.29 88888.00 2007-10-25 02:16:10.401 298 18235.01 27.00 52692.32 88888.00 2007-10-25 02:16:10.901 298 18234.94 27.02 52692.29 88888.00 2007-10-25 02:16:11.401 298 18235.03 27.06 52692.21 88888.00 2007-10-25 02:16:11.901 298 18235.08 27.00 52692.18 88888.00 2007-10-25 02:16:12.401 298 18235.09 26.99 52692.23 88888.00 2007-10-25 02:16:12.901 298 18235.23 27.09 52692.26 88888.00 2007-10-25 02:16:13.401 298 18235.20 27.10 52692.26 88888.00 2007-10-25 02:16:13.901 298 18235.23 27.09 52692.30 88888.00 2007-10-25 02:16:14.401 298 18235.31 27.13 52692.34 88888.00 2007-10-25 02:16:14.901 298 18235.31 27.12 52692.38 88888.00 2007-10-25 02:16:15.401 298 18235.39 26.92 52692.37 88888.00 2007-10-25 02:16:15.901 298 18235.39 26.95 52692.34 88888.00 2007-10-25 02:16:16.401 298 18235.34 26.94 52692.39 88888.00 2007-10-25 02:16:16.901 298 18235.34 26.93 52692.26 88888.00 2007-10-25 02:16:17.401 298 18235.28 26.89 52692.28 88888.00 2007-10-25 02:16:17.901 298 18235.28 26.89 52692.40 88888.00 2007-10-25 02:16:18.401 298 18235.45 26.90 52692.37 88888.00 2007-10-25 02:16:18.901 298 18235.37 26.93 52692.30 88888.00 2007-10-25 02:16:19.401 298 18235.20 26.95 52692.35 88888.00 2007-10-25 02:16:19.901 298 18235.27 26.99 52692.39 88888.00 2007-10-25 02:16:20.401 298 18235.27 27.12 52692.31 88888.00 2007-10-25 02:16:20.901 298 18235.21 27.13 52692.28 88888.00 2007-10-25 02:16:21.401 298 18235.29 27.06 52692.21 88888.00 2007-10-25 02:16:21.901 298 18235.52 27.03 52692.21 88888.00 2007-10-25 02:16:22.401 298 18235.51 27.04 52692.27 88888.00 2007-10-25 02:16:22.901 298 18235.23 27.01 52692.29 88888.00 2007-10-25 02:16:23.401 298 18235.17 27.00 52692.22 88888.00 2007-10-25 02:16:23.901 298 18235.16 27.00 52692.20 88888.00 2007-10-25 02:16:24.401 298 18235.20 27.06 52692.25 88888.00 2007-10-25 02:16:24.901 298 18235.24 26.96 52692.41 88888.00 2007-10-25 02:16:25.401 298 18235.17 26.81 52692.41 88888.00 2007-10-25 02:16:25.901 298 18235.23 26.87 52692.43 88888.00 2007-10-25 02:16:26.401 298 18235.23 26.94 52692.49 88888.00 2007-10-25 02:16:26.901 298 18235.16 27.04 52692.46 88888.00 2007-10-25 02:16:27.401 298 18235.18 26.93 52692.39 88888.00 2007-10-25 02:16:27.901 298 18235.26 26.87 52692.48 88888.00 2007-10-25 02:16:28.401 298 18235.46 26.88 52692.51 88888.00 2007-10-25 02:16:28.901 298 18235.39 26.91 52692.45 88888.00 2007-10-25 02:16:29.401 298 18235.34 26.96 52692.45 88888.00 2007-10-25 02:16:29.901 298 18235.34 26.97 52692.43 88888.00 2007-10-25 02:16:30.401 298 18235.41 26.89 52692.43 88888.00 2007-10-25 02:16:30.901 298 18235.27 26.90 52692.40 88888.00 2007-10-25 02:16:31.401 298 18235.10 26.93 52692.39 88888.00 2007-10-25 02:16:31.901 298 18235.16 26.94 52692.31 88888.00 2007-10-25 02:16:32.401 298 18235.18 27.02 52692.32 88888.00 2007-10-25 02:16:32.901 298 18235.29 27.05 52692.49 88888.00 2007-10-25 02:16:33.401 298 18235.30 27.08 52692.49 88888.00 2007-10-25 02:16:33.901 298 18235.25 27.09 52692.55 88888.00 2007-10-25 02:16:34.401 298 18235.25 26.97 52692.61 88888.00 2007-10-25 02:16:34.901 298 18235.20 26.85 52692.45 88888.00 2007-10-25 02:16:35.401 298 18235.26 26.84 52692.45 88888.00 2007-10-25 02:16:35.901 298 18235.17 26.84 52692.40 88888.00 2007-10-25 02:16:36.401 298 18235.28 26.76 52692.37 88888.00 2007-10-25 02:16:36.901 298 18235.24 26.76 52692.37 88888.00 2007-10-25 02:16:37.401 298 18235.32 26.78 52692.34 88888.00 2007-10-25 02:16:37.901 298 18235.32 26.78 52692.32 88888.00 2007-10-25 02:16:38.401 298 18235.26 26.76 52692.42 88888.00 2007-10-25 02:16:38.901 298 18235.20 26.78 52692.44 88888.00 2007-10-25 02:16:39.401 298 18235.04 26.97 52692.40 88888.00 2007-10-25 02:16:39.901 298 18235.14 27.06 52692.42 88888.00 2007-10-25 02:16:40.401 298 18235.17 27.02 52692.43 88888.00 2007-10-25 02:16:40.901 298 18235.13 27.03 52692.50 88888.00 2007-10-25 02:16:41.401 298 18235.09 26.99 52692.53 88888.00 2007-10-25 02:16:41.901 298 18235.08 27.02 52692.49 88888.00 2007-10-25 02:16:42.401 298 18235.08 26.92 52692.49 88888.00 2007-10-25 02:16:42.901 298 18235.10 26.90 52692.53 88888.00 2007-10-25 02:16:43.401 298 18235.04 26.91 52692.55 88888.00 2007-10-25 02:16:43.901 298 18235.04 26.85 52692.52 88888.00 2007-10-25 02:16:44.401 298 18234.96 26.76 52692.51 88888.00 2007-10-25 02:16:44.901 298 18235.02 26.80 52692.45 88888.00 2007-10-25 02:16:45.401 298 18235.02 26.84 52692.39 88888.00 2007-10-25 02:16:45.901 298 18235.12 26.82 52692.35 88888.00 2007-10-25 02:16:46.401 298 18235.24 26.88 52692.31 88888.00 2007-10-25 02:16:46.901 298 18235.25 26.89 52692.33 88888.00 2007-10-25 02:16:47.401 298 18235.12 26.94 52692.34 88888.00 2007-10-25 02:16:47.901 298 18235.18 27.06 52692.41 88888.00 2007-10-25 02:16:48.401 298 18235.14 27.13 52692.58 88888.00 2007-10-25 02:16:48.901 298 18235.18 27.16 52692.69 88888.00 2007-10-25 02:16:49.401 298 18235.08 27.12 52692.70 88888.00 2007-10-25 02:16:49.901 298 18235.13 27.07 52692.67 88888.00 2007-10-25 02:16:50.401 298 18235.14 27.04 52692.58 88888.00 2007-10-25 02:16:50.901 298 18234.98 27.07 52692.53 88888.00 2007-10-25 02:16:51.401 298 18235.04 27.04 52692.48 88888.00 2007-10-25 02:16:51.901 298 18235.15 26.95 52692.45 88888.00 2007-10-25 02:16:52.401 298 18235.08 26.95 52692.51 88888.00 2007-10-25 02:16:52.901 298 18235.12 26.96 52692.52 88888.00 2007-10-25 02:16:53.401 298 18235.13 26.95 52692.39 88888.00 2007-10-25 02:16:53.901 298 18235.18 27.01 52692.42 88888.00 2007-10-25 02:16:54.401 298 18235.20 26.93 52692.48 88888.00 2007-10-25 02:16:54.901 298 18235.10 26.97 52692.56 88888.00 2007-10-25 02:16:55.401 298 18235.07 27.03 52692.56 88888.00 2007-10-25 02:16:55.901 298 18235.06 27.04 52692.50 88888.00 2007-10-25 02:16:56.401 298 18235.12 27.02 52692.53 88888.00 2007-10-25 02:16:56.901 298 18234.99 26.95 52692.42 88888.00 2007-10-25 02:16:57.401 298 18235.05 26.89 52692.50 88888.00 2007-10-25 02:16:57.901 298 18235.05 26.85 52692.52 88888.00 2007-10-25 02:16:58.401 298 18235.01 26.77 52692.54 88888.00 2007-10-25 02:16:58.901 298 18235.02 26.76 52692.61 88888.00 2007-10-25 02:16:59.401 298 18235.09 26.72 52692.63 88888.00 2007-10-25 02:16:59.901 298 18235.04 26.73 52692.60 88888.00 2007-10-25 02:17:00.401 298 18235.07 26.76 52692.52 88888.00 2007-10-25 02:17:00.901 298 18234.97 26.80 52692.37 88888.00 2007-10-25 02:17:01.401 298 18235.05 26.85 52692.37 88888.00 2007-10-25 02:17:01.901 298 18235.10 26.85 52692.45 88888.00 2007-10-25 02:17:02.401 298 18234.99 26.84 52692.40 88888.00 2007-10-25 02:17:02.901 298 18235.02 26.89 52692.40 88888.00 2007-10-25 02:17:03.401 298 18234.91 26.90 52692.60 88888.00 2007-10-25 02:17:03.901 298 18234.94 26.80 52692.42 88888.00 2007-10-25 02:17:04.401 298 18234.99 26.86 52692.39 88888.00 2007-10-25 02:17:04.901 298 18235.12 26.85 52692.40 88888.00 2007-10-25 02:17:05.401 298 18235.16 26.87 52692.38 88888.00 2007-10-25 02:17:05.901 298 18235.26 26.94 52692.39 88888.00 2007-10-25 02:17:06.401 298 18235.32 26.92 52692.40 88888.00 2007-10-25 02:17:06.901 298 18235.31 26.80 52692.55 88888.00 2007-10-25 02:17:07.401 298 18235.28 26.89 52692.54 88888.00 2007-10-25 02:17:07.901 298 18235.31 26.86 52692.33 88888.00 2007-10-25 02:17:08.401 298 18235.24 26.81 52692.35 88888.00 2007-10-25 02:17:08.901 298 18235.13 26.81 52692.39 88888.00 2007-10-25 02:17:09.401 298 18235.14 26.86 52692.37 88888.00 2007-10-25 02:17:09.901 298 18235.15 26.82 52692.33 88888.00 2007-10-25 02:17:10.401 298 18235.29 26.81 52692.33 88888.00 2007-10-25 02:17:10.901 298 18235.23 26.76 52692.37 88888.00 2007-10-25 02:17:11.401 298 18235.23 26.72 52692.43 88888.00 2007-10-25 02:17:11.901 298 18235.24 26.64 52692.39 88888.00 2007-10-25 02:17:12.401 298 18235.28 26.71 52692.29 88888.00 2007-10-25 02:17:12.901 298 18235.19 26.89 52692.25 88888.00 2007-10-25 02:17:13.401 298 18235.13 26.84 52692.25 88888.00 2007-10-25 02:17:13.901 298 18235.07 26.75 52692.34 88888.00 2007-10-25 02:17:14.401 298 18235.18 26.80 52692.50 88888.00 2007-10-25 02:17:14.901 298 18235.17 26.82 52692.45 88888.00 2007-10-25 02:17:15.401 298 18234.86 26.87 52692.48 88888.00 2007-10-25 02:17:15.901 298 18234.73 26.85 52692.43 88888.00 2007-10-25 02:17:16.401 298 18234.80 26.82 52692.53 88888.00 2007-10-25 02:17:16.901 298 18234.84 26.94 52692.54 88888.00 2007-10-25 02:17:17.401 298 18234.91 26.91 52692.49 88888.00 2007-10-25 02:17:17.901 298 18234.88 26.88 52692.56 88888.00 2007-10-25 02:17:18.401 298 18234.83 26.87 52692.55 88888.00 2007-10-25 02:17:18.901 298 18234.87 26.94 52692.60 88888.00 2007-10-25 02:17:19.401 298 18234.86 26.89 52692.54 88888.00 2007-10-25 02:17:19.901 298 18234.77 26.86 52692.51 88888.00 2007-10-25 02:17:20.401 298 18234.65 26.79 52692.46 88888.00 2007-10-25 02:17:20.901 298 18234.71 26.82 52692.50 88888.00 2007-10-25 02:17:21.398 298 18234.75 26.85 52692.63 88888.00 2007-10-25 02:17:21.908 298 18234.75 26.92 52692.60 88888.00 2007-10-25 02:17:22.408 298 18234.78 26.94 52692.63 88888.00 2007-10-25 02:17:22.908 298 18234.91 26.89 52692.55 88888.00 2007-10-25 02:17:23.408 298 18234.83 26.89 52692.43 88888.00 2007-10-25 02:17:23.908 298 18234.94 26.90 52692.37 88888.00 2007-10-25 02:17:24.408 298 18234.87 26.95 52692.37 88888.00 2007-10-25 02:17:24.908 298 18234.90 26.93 52692.39 88888.00 2007-10-25 02:17:25.408 298 18234.97 26.78 52692.44 88888.00 2007-10-25 02:17:25.908 298 18234.94 26.88 52692.44 88888.00 2007-10-25 02:17:26.408 298 18234.96 26.86 52692.50 88888.00 2007-10-25 02:17:26.908 298 18235.16 26.80 52692.42 88888.00 2007-10-25 02:17:27.408 298 18235.23 26.79 52692.43 88888.00 2007-10-25 02:17:27.908 298 18235.17 26.85 52692.48 88888.00 2007-10-25 02:17:28.408 298 18235.07 26.89 52692.43 88888.00 2007-10-25 02:17:28.908 298 18234.98 26.90 52692.42 88888.00 2007-10-25 02:17:29.408 298 18234.99 26.86 52692.44 88888.00 2007-10-25 02:17:29.908 298 18235.03 26.82 52692.41 88888.00 2007-10-25 02:17:30.408 298 18235.06 26.78 52692.31 88888.00 2007-10-25 02:17:30.908 298 18235.01 26.91 52692.20 88888.00 2007-10-25 02:17:31.408 298 18234.92 27.00 52692.12 88888.00 2007-10-25 02:17:31.908 298 18234.98 27.01 52692.29 88888.00 2007-10-25 02:17:32.408 298 18235.08 26.93 52692.38 88888.00 2007-10-25 02:17:32.908 298 18235.05 27.04 52692.38 88888.00 2007-10-25 02:17:33.408 298 18235.15 27.07 52692.32 88888.00 2007-10-25 02:17:33.908 298 18235.09 27.12 52692.35 88888.00 2007-10-25 02:17:34.408 298 18235.02 27.09 52692.41 88888.00 2007-10-25 02:17:34.908 298 18235.02 26.97 52692.45 88888.00 2007-10-25 02:17:35.408 298 18235.04 26.91 52692.37 88888.00 2007-10-25 02:17:35.908 298 18235.03 26.87 52692.33 88888.00 2007-10-25 02:17:36.408 298 18235.05 26.92 52692.29 88888.00 2007-10-25 02:17:36.908 298 18235.15 26.80 52692.21 88888.00 2007-10-25 02:17:37.408 298 18235.17 26.86 52692.18 88888.00 2007-10-25 02:17:37.908 298 18235.29 26.96 52692.26 88888.00 2007-10-25 02:17:38.408 298 18235.37 26.93 52692.26 88888.00 2007-10-25 02:17:38.908 298 18235.35 26.86 52692.25 88888.00 2007-10-25 02:17:39.408 298 18235.29 26.79 52692.37 88888.00 2007-10-25 02:17:39.908 298 18235.16 26.86 52692.33 88888.00 2007-10-25 02:17:40.408 298 18235.03 26.88 52692.37 88888.00 2007-10-25 02:17:40.908 298 18235.10 26.92 52692.39 88888.00 2007-10-25 02:17:41.408 298 18234.99 26.89 52692.37 88888.00 2007-10-25 02:17:41.908 298 18235.05 26.89 52692.25 88888.00 2007-10-25 02:17:42.408 298 18235.10 26.80 52692.29 88888.00 2007-10-25 02:17:42.908 298 18235.12 26.77 52692.32 88888.00 2007-10-25 02:17:43.408 298 18235.08 26.79 52692.33 88888.00 2007-10-25 02:17:43.908 298 18235.03 26.78 52692.33 88888.00 2007-10-25 02:17:44.408 298 18235.12 26.79 52692.41 88888.00 2007-10-25 02:17:44.908 298 18235.09 26.78 52692.27 88888.00 2007-10-25 02:17:45.408 298 18235.05 26.85 52692.38 88888.00 2007-10-25 02:17:45.908 298 18234.87 26.84 52692.49 88888.00 2007-10-25 02:17:46.408 298 18234.90 26.80 52692.50 88888.00 2007-10-25 02:17:46.908 298 18234.96 26.84 52692.33 88888.00 2007-10-25 02:17:47.408 298 18234.97 26.75 52692.29 88888.00 2007-10-25 02:17:47.908 298 18235.07 26.82 52692.20 88888.00 2007-10-25 02:17:48.408 298 18235.10 26.89 52692.27 88888.00 2007-10-25 02:17:48.908 298 18235.12 26.94 52692.16 88888.00 2007-10-25 02:17:49.408 298 18235.04 26.90 52692.17 88888.00 2007-10-25 02:17:49.908 298 18235.01 26.88 52692.17 88888.00 2007-10-25 02:17:50.408 298 18234.97 26.97 52692.03 88888.00 2007-10-25 02:17:50.908 298 18234.98 26.95 52691.99 88888.00 2007-10-25 02:17:51.408 298 18235.05 26.95 52692.04 88888.00 2007-10-25 02:17:51.908 298 18235.04 27.02 52692.09 88888.00 2007-10-25 02:17:52.408 298 18234.93 26.99 52691.95 88888.00 2007-10-25 02:17:52.908 298 18234.94 26.92 52691.97 88888.00 2007-10-25 02:17:53.408 298 18235.03 26.89 52692.04 88888.00 2007-10-25 02:17:53.908 298 18235.01 26.85 52692.09 88888.00 2007-10-25 02:17:54.408 298 18235.05 26.87 52692.17 88888.00 2007-10-25 02:17:54.908 298 18235.09 26.90 52692.15 88888.00 2007-10-25 02:17:55.408 298 18235.07 26.92 52692.12 88888.00 2007-10-25 02:17:55.908 298 18235.15 26.94 52692.20 88888.00 2007-10-25 02:17:56.408 298 18235.13 27.04 52692.18 88888.00 2007-10-25 02:17:56.908 298 18235.17 27.10 52692.17 88888.00 2007-10-25 02:17:57.408 298 18235.12 27.18 52692.16 88888.00 2007-10-25 02:17:57.908 298 18235.06 27.06 52692.21 88888.00 2007-10-25 02:17:58.408 298 18234.96 26.95 52692.22 88888.00 2007-10-25 02:17:58.908 298 18234.97 26.90 52692.27 88888.00 2007-10-25 02:17:59.408 298 18234.99 26.90 52692.15 88888.00 2007-10-25 02:17:59.908 298 18235.05 26.87 52692.15 88888.00 2007-10-25 02:18:00.408 298 18235.07 26.90 52692.15 88888.00 2007-10-25 02:18:00.908 298 18235.12 26.97 52692.27 88888.00 2007-10-25 02:18:01.408 298 18235.12 27.05 52692.46 88888.00 2007-10-25 02:18:01.908 298 18235.10 27.00 52692.34 88888.00 2007-10-25 02:18:02.408 298 18235.12 27.02 52692.21 88888.00 2007-10-25 02:18:02.908 298 18234.88 27.05 52692.23 88888.00 2007-10-25 02:18:03.408 298 18234.98 27.00 52692.30 88888.00 2007-10-25 02:18:03.908 298 18235.14 26.99 52692.30 88888.00 2007-10-25 02:18:04.408 298 18235.10 26.89 52692.25 88888.00 2007-10-25 02:18:04.908 298 18235.02 26.93 52692.14 88888.00 2007-10-25 02:18:05.408 298 18234.94 26.94 52692.11 88888.00 2007-10-25 02:18:05.908 298 18234.94 26.82 52692.11 88888.00 2007-10-25 02:18:06.408 298 18235.02 26.82 52692.16 88888.00 2007-10-25 02:18:06.908 298 18235.05 26.89 52692.27 88888.00 2007-10-25 02:18:07.408 298 18235.10 26.93 52692.23 88888.00 2007-10-25 02:18:07.908 298 18235.16 26.90 52692.19 88888.00 2007-10-25 02:18:08.408 298 18235.14 26.93 52692.10 88888.00 2007-10-25 02:18:08.908 298 18235.19 26.92 52692.16 88888.00 2007-10-25 02:18:09.408 298 18235.09 26.85 52692.18 88888.00 2007-10-25 02:18:09.908 298 18234.95 26.87 52692.16 88888.00 2007-10-25 02:18:10.408 298 18235.03 27.08 52692.28 88888.00 2007-10-25 02:18:10.908 298 18235.07 27.16 52692.23 88888.00 2007-10-25 02:18:11.408 298 18235.04 27.08 52692.27 88888.00 2007-10-25 02:18:11.908 298 18234.93 27.02 52692.10 88888.00 2007-10-25 02:18:12.408 298 18234.96 26.91 52692.03 88888.00 2007-10-25 02:18:12.908 298 18235.07 26.88 52692.16 88888.00 2007-10-25 02:18:13.408 298 18234.95 26.85 52692.16 88888.00 2007-10-25 02:18:13.908 298 18234.85 26.77 52692.08 88888.00 2007-10-25 02:18:14.408 298 18234.98 26.70 52692.06 88888.00 2007-10-25 02:18:14.908 298 18235.05 26.64 52692.12 88888.00 2007-10-25 02:18:15.408 298 18235.12 26.64 52692.20 88888.00 2007-10-25 02:18:15.908 298 18235.03 26.77 52692.23 88888.00 2007-10-25 02:18:16.408 298 18234.91 26.84 52692.26 88888.00 2007-10-25 02:18:16.908 298 18234.76 26.79 52692.19 88888.00 2007-10-25 02:18:17.408 298 18234.83 26.72 52692.21 88888.00 2007-10-25 02:18:17.908 298 18234.78 26.75 52692.29 88888.00 2007-10-25 02:18:18.408 298 18234.69 26.82 52692.39 88888.00 2007-10-25 02:18:18.908 298 18234.75 26.77 52692.37 88888.00 2007-10-25 02:18:19.408 298 18234.87 26.73 52692.21 88888.00 2007-10-25 02:18:19.908 298 18234.77 26.72 52692.10 88888.00 2007-10-25 02:18:20.408 298 18234.72 26.76 52692.17 88888.00 2007-10-25 02:18:20.908 298 18234.77 26.75 52692.22 88888.00 2007-10-25 02:18:21.408 298 18234.83 26.74 52692.11 88888.00 2007-10-25 02:18:21.908 298 18234.93 26.71 52692.16 88888.00 2007-10-25 02:18:22.408 298 18235.03 26.67 52692.41 88888.00 2007-10-25 02:18:22.908 298 18235.05 26.73 52692.40 88888.00 2007-10-25 02:18:23.408 298 18234.93 26.79 52692.26 88888.00 2007-10-25 02:18:23.908 298 18234.82 26.81 52692.15 88888.00 2007-10-25 02:18:24.408 298 18234.80 26.79 52692.14 88888.00 2007-10-25 02:18:24.908 298 18234.84 26.78 52692.19 88888.00 2007-10-25 02:18:25.408 298 18234.85 26.79 52692.28 88888.00 2007-10-25 02:18:25.908 298 18234.82 26.81 52692.25 88888.00 2007-10-25 02:18:26.408 298 18234.76 26.81 52692.25 88888.00 2007-10-25 02:18:26.908 298 18234.71 26.95 52692.27 88888.00 2007-10-25 02:18:27.408 298 18234.77 26.93 52692.21 88888.00 2007-10-25 02:18:27.908 298 18234.81 26.88 52692.18 88888.00 2007-10-25 02:18:28.408 298 18234.75 26.86 52692.12 88888.00 2007-10-25 02:18:28.908 298 18234.80 26.79 52692.19 88888.00 2007-10-25 02:18:29.408 298 18234.83 26.76 52692.28 88888.00 2007-10-25 02:18:29.908 298 18234.88 26.71 52692.40 88888.00 2007-10-25 02:18:30.408 298 18234.93 26.79 52692.25 88888.00 2007-10-25 02:18:30.908 298 18234.91 26.85 52692.27 88888.00 2007-10-25 02:18:31.408 298 18234.97 26.92 52692.29 88888.00 2007-10-25 02:18:31.908 298 18235.03 26.90 52692.25 88888.00 2007-10-25 02:18:32.408 298 18234.92 26.96 52692.27 88888.00 2007-10-25 02:18:32.908 298 18234.80 26.95 52692.30 88888.00 2007-10-25 02:18:33.408 298 18234.82 26.90 52692.22 88888.00 2007-10-25 02:18:33.908 298 18234.63 26.87 52692.16 88888.00 2007-10-25 02:18:34.408 298 18234.66 26.85 52692.07 88888.00 2007-10-25 02:18:34.908 298 18234.73 26.80 52692.08 88888.00 2007-10-25 02:18:35.408 298 18234.72 26.81 52692.08 88888.00 2007-10-25 02:18:35.908 298 18234.63 26.79 52692.16 88888.00 2007-10-25 02:18:36.408 298 18234.63 26.71 52692.18 88888.00 2007-10-25 02:18:36.908 298 18234.72 26.69 52692.22 88888.00 2007-10-25 02:18:37.408 298 18234.71 26.73 52692.23 88888.00 2007-10-25 02:18:37.908 298 18234.54 26.74 52692.23 88888.00 2007-10-25 02:18:38.408 298 18234.49 26.74 52692.22 88888.00 2007-10-25 02:18:38.908 298 18234.69 26.80 52692.25 88888.00 2007-10-25 02:18:39.408 298 18234.56 26.80 52692.31 88888.00 2007-10-25 02:18:39.908 298 18234.50 26.85 52692.34 88888.00 2007-10-25 02:18:40.408 298 18234.62 26.91 52692.23 88888.00 2007-10-25 02:18:40.908 298 18234.70 26.87 52692.21 88888.00 2007-10-25 02:18:41.408 298 18234.59 26.85 52692.14 88888.00 2007-10-25 02:18:41.908 298 18234.62 26.88 52692.08 88888.00 2007-10-25 02:18:42.408 298 18234.67 26.82 52692.06 88888.00 2007-10-25 02:18:42.908 298 18234.72 26.73 52692.04 88888.00 2007-10-25 02:18:43.408 298 18234.74 26.71 52692.03 88888.00 2007-10-25 02:18:43.908 298 18234.59 26.74 52692.06 88888.00 2007-10-25 02:18:44.408 298 18234.61 26.63 52692.16 88888.00 2007-10-25 02:18:44.908 298 18234.50 26.68 52692.06 88888.00 2007-10-25 02:18:45.408 298 18234.38 26.76 52692.10 88888.00 2007-10-25 02:18:45.908 298 18234.44 26.85 52692.27 88888.00 2007-10-25 02:18:46.408 298 18234.62 26.86 52692.26 88888.00 2007-10-25 02:18:46.908 298 18234.47 26.89 52692.28 88888.00 2007-10-25 02:18:47.408 298 18234.47 26.84 52692.27 88888.00 2007-10-25 02:18:47.908 298 18234.50 26.87 52692.25 88888.00 2007-10-25 02:18:48.408 298 18234.42 26.92 52692.26 88888.00 2007-10-25 02:18:48.908 298 18234.40 26.92 52692.30 88888.00 2007-10-25 02:18:49.408 298 18234.45 26.99 52692.37 88888.00 2007-10-25 02:18:49.908 298 18234.39 26.98 52692.30 88888.00 2007-10-25 02:18:50.408 298 18234.42 26.93 52692.34 88888.00 2007-10-25 02:18:50.908 298 18234.36 26.93 52692.34 88888.00 2007-10-25 02:18:51.408 298 18234.41 26.91 52692.35 88888.00 2007-10-25 02:18:51.908 298 18234.33 26.91 52692.41 88888.00 2007-10-25 02:18:52.408 298 18234.34 26.84 52692.39 88888.00 2007-10-25 02:18:52.908 298 18234.30 26.90 52692.42 88888.00 2007-10-25 02:18:53.408 298 18234.27 26.82 52692.51 88888.00 2007-10-25 02:18:53.908 298 18234.27 26.78 52692.56 88888.00 2007-10-25 02:18:54.408 298 18234.27 26.85 52692.62 88888.00 2007-10-25 02:18:54.908 298 18234.36 26.84 52692.41 88888.00 2007-10-25 02:18:55.408 298 18234.41 26.86 52692.32 88888.00 2007-10-25 02:18:55.908 298 18234.23 26.82 52692.27 88888.00 2007-10-25 02:18:56.408 298 18234.18 26.80 52692.26 88888.00 2007-10-25 02:18:56.908 298 18234.30 26.84 52692.26 88888.00 2007-10-25 02:18:57.408 298 18234.39 26.88 52692.33 88888.00 2007-10-25 02:18:57.908 298 18234.32 26.89 52692.40 88888.00 2007-10-25 02:18:58.408 298 18234.32 26.91 52692.39 88888.00 2007-10-25 02:18:58.908 298 18234.30 26.94 52692.27 88888.00 2007-10-25 02:18:59.408 298 18234.28 26.95 52692.21 88888.00 2007-10-25 02:18:59.908 298 18234.17 26.88 52692.34 88888.00 2007-10-25 02:19:00.408 298 18234.11 26.80 52692.34 88888.00 2007-10-25 02:19:00.908 298 18234.05 26.80 52692.22 88888.00 2007-10-25 02:19:01.408 298 18234.09 26.78 52692.25 88888.00 2007-10-25 02:19:01.908 298 18234.25 26.73 52692.17 88888.00 2007-10-25 02:19:02.408 298 18234.32 26.84 52692.14 88888.00 2007-10-25 02:19:02.908 298 18234.21 26.87 52692.16 88888.00 2007-10-25 02:19:03.408 298 18234.22 26.80 52692.18 88888.00 2007-10-25 02:19:03.908 298 18234.29 26.82 52692.11 88888.00 2007-10-25 02:19:04.408 298 18234.20 26.82 52692.22 88888.00 2007-10-25 02:19:04.908 298 18234.22 26.87 52692.27 88888.00 2007-10-25 02:19:05.408 298 18234.17 26.91 52692.22 88888.00 2007-10-25 02:19:05.908 298 18234.11 26.87 52692.23 88888.00 2007-10-25 02:19:06.408 298 18234.02 26.85 52692.25 88888.00 2007-10-25 02:19:06.908 298 18234.19 26.80 52692.30 88888.00 2007-10-25 02:19:07.408 298 18234.29 26.80 52692.28 88888.00 2007-10-25 02:19:07.908 298 18234.25 26.79 52692.25 88888.00 2007-10-25 02:19:08.408 298 18234.32 26.75 52692.28 88888.00 2007-10-25 02:19:08.908 298 18234.36 26.77 52692.32 88888.00 2007-10-25 02:19:09.408 298 18234.22 26.85 52692.27 88888.00 2007-10-25 02:19:09.908 298 18234.10 26.77 52692.17 88888.00 2007-10-25 02:19:10.408 298 18234.14 26.80 52692.20 88888.00 2007-10-25 02:19:10.908 298 18234.15 26.87 52692.32 88888.00 2007-10-25 02:19:11.408 298 18234.17 26.98 52692.41 88888.00 2007-10-25 02:19:11.908 298 18234.28 26.90 52692.35 88888.00 2007-10-25 02:19:12.408 298 18234.23 26.77 52692.38 88888.00 2007-10-25 02:19:12.908 298 18234.26 26.81 52692.39 88888.00 2007-10-25 02:19:13.408 298 18234.28 26.97 52692.28 88888.00 2007-10-25 02:19:13.908 298 18234.32 27.00 52692.19 88888.00 2007-10-25 02:19:14.408 298 18234.25 26.98 52692.29 88888.00 2007-10-25 02:19:14.908 298 18234.37 26.91 52692.17 88888.00 2007-10-25 02:19:15.408 298 18234.37 26.77 52692.19 88888.00 2007-10-25 02:19:15.908 298 18234.31 26.75 52692.28 88888.00 2007-10-25 02:19:16.408 298 18234.32 26.80 52692.26 88888.00 2007-10-25 02:19:16.908 298 18234.27 26.81 52692.20 88888.00 2007-10-25 02:19:17.408 298 18234.21 26.82 52692.20 88888.00 2007-10-25 02:19:17.908 298 18234.34 26.81 52692.14 88888.00 2007-10-25 02:19:18.408 298 18234.39 26.87 52692.16 88888.00 2007-10-25 02:19:18.908 298 18234.25 26.94 52692.20 88888.00 2007-10-25 02:19:19.408 298 18234.07 26.98 52692.27 88888.00 2007-10-25 02:19:19.908 298 18234.08 26.99 52692.23 88888.00 2007-10-25 02:19:20.408 298 18234.15 26.98 52692.15 88888.00 2007-10-25 02:19:20.908 298 18234.23 26.93 52692.19 88888.00 2007-10-25 02:19:21.408 298 18234.27 26.95 52692.32 88888.00 2007-10-25 02:19:21.908 298 18234.32 26.96 52692.40 88888.00 2007-10-25 02:19:22.408 298 18234.33 26.91 52692.37 88888.00 2007-10-25 02:19:22.908 298 18234.33 26.86 52692.28 88888.00 2007-10-25 02:19:23.408 298 18234.43 26.91 52692.25 88888.00 2007-10-25 02:19:23.908 298 18234.53 26.87 52692.29 88888.00 2007-10-25 02:19:24.408 298 18234.49 26.90 52692.35 88888.00 2007-10-25 02:19:24.908 298 18234.42 26.89 52692.32 88888.00 2007-10-25 02:19:25.408 298 18234.48 26.86 52692.27 88888.00 2007-10-25 02:19:25.908 298 18234.37 26.87 52692.22 88888.00 2007-10-25 02:19:26.408 298 18234.27 26.82 52692.31 88888.00 2007-10-25 02:19:26.908 298 18234.30 26.79 52692.25 88888.00 2007-10-25 02:19:27.408 298 18234.47 26.76 52692.31 88888.00 2007-10-25 02:19:27.908 298 18234.47 26.75 52692.21 88888.00 2007-10-25 02:19:28.408 298 18234.41 26.86 52692.26 88888.00 2007-10-25 02:19:28.908 298 18234.43 26.86 52692.28 88888.00 2007-10-25 02:19:29.408 298 18234.43 26.91 52692.25 88888.00 2007-10-25 02:19:29.908 298 18234.29 26.89 52692.28 88888.00 2007-10-25 02:19:30.408 298 18234.36 26.91 52692.31 88888.00 2007-10-25 02:19:30.908 298 18234.26 26.90 52692.34 88888.00 2007-10-25 02:19:31.408 298 18234.19 26.91 52692.27 88888.00 2007-10-25 02:19:31.908 298 18234.16 26.99 52692.37 88888.00 2007-10-25 02:19:32.408 298 18234.06 26.97 52692.41 88888.00 2007-10-25 02:19:32.908 298 18234.15 27.00 52692.34 88888.00 2007-10-25 02:19:33.408 298 18234.28 26.99 52692.31 88888.00 2007-10-25 02:19:33.908 298 18234.10 26.93 52692.29 88888.00 2007-10-25 02:19:34.408 298 18234.23 26.91 52692.30 88888.00 2007-10-25 02:19:34.908 298 18234.16 26.86 52692.25 88888.00 2007-10-25 02:19:35.408 298 18234.14 26.79 52692.21 88888.00 2007-10-25 02:19:35.908 298 18234.23 26.79 52692.17 88888.00 2007-10-25 02:19:36.408 298 18234.33 26.77 52692.09 88888.00 2007-10-25 02:19:36.908 298 18234.26 26.91 52692.19 88888.00 2007-10-25 02:19:37.408 298 18234.07 26.93 52692.25 88888.00 2007-10-25 02:19:37.908 298 18233.98 26.90 52692.34 88888.00 2007-10-25 02:19:38.408 298 18234.10 26.95 52692.16 88888.00 2007-10-25 02:19:38.908 298 18234.42 26.94 52692.22 88888.00 2007-10-25 02:19:39.408 298 18234.29 26.94 52692.41 88888.00 2007-10-25 02:19:39.908 298 18234.34 26.87 52692.42 88888.00 2007-10-25 02:19:40.408 298 18234.17 26.78 52692.42 88888.00 2007-10-25 02:19:40.908 298 18234.20 26.74 52692.43 88888.00 2007-10-25 02:19:41.408 298 18234.15 26.80 52692.48 88888.00 2007-10-25 02:19:41.908 298 18234.26 26.75 52692.46 88888.00 2007-10-25 02:19:42.408 298 18234.22 26.72 52692.37 88888.00 2007-10-25 02:19:42.908 298 18234.27 26.81 52692.34 88888.00 2007-10-25 02:19:43.408 298 18234.23 26.89 52692.44 88888.00 2007-10-25 02:19:43.908 298 18234.38 26.90 52692.40 88888.00 2007-10-25 02:19:44.408 298 18234.52 26.76 52692.40 88888.00 2007-10-25 02:19:44.908 298 18234.66 26.73 52692.40 88888.00 2007-10-25 02:19:45.408 298 18234.77 26.75 52692.42 88888.00 2007-10-25 02:19:45.908 298 18234.61 26.96 52692.39 88888.00 2007-10-25 02:19:46.408 298 18234.37 27.09 52692.37 88888.00 2007-10-25 02:19:46.908 298 18234.32 27.10 52692.44 88888.00 2007-10-25 02:19:47.408 298 18234.04 26.93 52692.46 88888.00 2007-10-25 02:19:47.908 298 18234.00 26.89 52692.46 88888.00 2007-10-25 02:19:48.408 298 18234.29 26.89 52692.40 88888.00 2007-10-25 02:19:48.908 298 18234.38 26.88 52692.32 88888.00 2007-10-25 02:19:49.408 298 18234.48 26.86 52692.31 88888.00 2007-10-25 02:19:49.908 298 18234.40 26.88 52692.27 88888.00 2007-10-25 02:19:50.408 298 18234.58 27.00 52692.27 88888.00 2007-10-25 02:19:50.908 298 18234.62 26.98 52692.30 88888.00 2007-10-25 02:19:51.408 298 18234.28 26.81 52692.35 88888.00 2007-10-25 02:19:51.908 298 18233.98 26.81 52692.35 88888.00 2007-10-25 02:19:52.408 298 18233.97 26.88 52692.41 88888.00 2007-10-25 02:19:52.908 298 18233.96 26.84 52692.42 88888.00 2007-10-25 02:19:53.408 298 18234.12 26.87 52692.39 88888.00 2007-10-25 02:19:53.908 298 18234.18 26.81 52692.41 88888.00 2007-10-25 02:19:54.408 298 18234.18 26.79 52692.45 88888.00 2007-10-25 02:19:54.908 298 18234.12 26.82 52692.38 88888.00 2007-10-25 02:19:55.408 298 18234.09 26.95 52692.38 88888.00 2007-10-25 02:19:55.908 298 18234.21 26.99 52692.45 88888.00 2007-10-25 02:19:56.408 298 18234.20 26.88 52692.43 88888.00 2007-10-25 02:19:56.908 298 18234.23 26.86 52692.44 88888.00 2007-10-25 02:19:57.408 298 18234.41 26.86 52692.37 88888.00 2007-10-25 02:19:57.908 298 18234.48 26.98 52692.28 88888.00 2007-10-25 02:19:58.408 298 18234.27 27.10 52692.25 88888.00 2007-10-25 02:19:58.908 298 18234.05 26.96 52692.27 88888.00 2007-10-25 02:19:59.408 298 18234.02 27.00 52692.30 88888.00 2007-10-25 02:19:59.908 298 18234.07 26.98 52692.25 88888.00 2007-10-25 02:20:00.408 298 18234.23 26.93 52692.28 88888.00 2007-10-25 02:20:00.908 298 18234.15 26.92 52692.37 88888.00 2007-10-25 02:20:01.408 298 18234.08 26.96 52692.38 88888.00 2007-10-25 02:20:01.908 298 18234.07 26.93 52692.50 88888.00 2007-10-25 02:20:02.408 298 18234.14 26.85 52692.46 88888.00 2007-10-25 02:20:02.908 298 18234.11 26.85 52692.37 88888.00 2007-10-25 02:20:03.408 298 18233.98 26.92 52692.29 88888.00 2007-10-25 02:20:03.908 298 18234.16 26.95 52692.19 88888.00 2007-10-25 02:20:04.408 298 18234.37 27.06 52692.21 88888.00 2007-10-25 02:20:04.908 298 18234.14 27.12 52692.23 88888.00 2007-10-25 02:20:05.408 298 18233.93 27.07 52692.11 88888.00 2007-10-25 02:20:05.908 298 18233.88 27.05 52692.02 88888.00 2007-10-25 02:20:06.408 298 18233.95 27.12 52691.94 88888.00 2007-10-25 02:20:06.908 298 18233.91 27.09 52692.04 88888.00 2007-10-25 02:20:07.408 298 18233.83 27.09 52692.04 88888.00 2007-10-25 02:20:07.908 298 18233.80 27.03 52692.09 88888.00 2007-10-25 02:20:08.408 298 18233.77 27.03 52692.18 88888.00 2007-10-25 02:20:08.908 298 18233.80 27.00 52692.28 88888.00 2007-10-25 02:20:09.408 298 18233.85 26.98 52692.26 88888.00 2007-10-25 02:20:09.908 298 18233.90 26.99 52692.33 88888.00 2007-10-25 02:20:10.408 298 18233.85 26.98 52692.40 88888.00 2007-10-25 02:20:10.908 298 18233.82 26.93 52692.40 88888.00 2007-10-25 02:20:11.408 298 18233.85 26.86 52692.37 88888.00 2007-10-25 02:20:11.908 298 18233.78 26.81 52692.44 88888.00 2007-10-25 02:20:12.408 298 18233.69 26.96 52692.41 88888.00 2007-10-25 02:20:12.908 298 18233.77 27.05 52692.32 88888.00 2007-10-25 02:20:13.408 298 18233.85 27.06 52692.23 88888.00 2007-10-25 02:20:13.908 298 18233.80 27.09 52692.23 88888.00 2007-10-25 02:20:14.408 298 18233.79 27.08 52692.30 88888.00 2007-10-25 02:20:14.908 298 18233.73 27.03 52692.30 88888.00 2007-10-25 02:20:15.408 298 18233.68 27.08 52692.38 88888.00 2007-10-25 02:20:15.908 298 18233.79 26.97 52692.40 88888.00 2007-10-25 02:20:16.408 298 18233.86 26.93 52692.32 88888.00 2007-10-25 02:20:16.908 298 18233.86 26.90 52692.33 88888.00 2007-10-25 02:20:17.408 298 18233.78 27.02 52692.30 88888.00 2007-10-25 02:20:17.908 298 18233.83 27.08 52692.21 88888.00 2007-10-25 02:20:18.408 298 18234.25 27.07 52692.30 88888.00 2007-10-25 02:20:18.908 298 18234.43 27.05 52692.34 88888.00 2007-10-25 02:20:19.408 298 18234.48 26.97 52692.23 88888.00 2007-10-25 02:20:19.908 298 18234.37 26.95 52692.12 88888.00 2007-10-25 02:20:20.408 298 18234.39 26.91 52692.27 88888.00 2007-10-25 02:20:20.908 298 18234.41 26.92 52692.45 88888.00 2007-10-25 02:20:21.408 298 18234.19 26.92 52692.38 88888.00 2007-10-25 02:20:21.908 298 18233.97 26.84 52692.34 88888.00 2007-10-25 02:20:22.408 298 18233.94 26.77 52692.28 88888.00 2007-10-25 02:20:22.908 298 18233.94 26.74 52692.17 88888.00 2007-10-25 02:20:23.408 298 18233.90 26.72 52692.25 88888.00 2007-10-25 02:20:23.908 298 18233.87 26.68 52692.21 88888.00 2007-10-25 02:20:24.408 298 18233.84 26.71 52692.37 88888.00 2007-10-25 02:20:24.908 298 18233.75 26.81 52692.54 88888.00 2007-10-25 02:20:25.408 298 18233.80 26.90 52692.50 88888.00 2007-10-25 02:20:25.908 298 18233.98 26.93 52692.53 88888.00 2007-10-25 02:20:26.408 298 18233.87 26.93 52692.45 88888.00 2007-10-25 02:20:26.908 298 18233.76 26.89 52692.30 88888.00 2007-10-25 02:20:27.408 298 18233.93 26.92 52692.25 88888.00 2007-10-25 02:20:27.908 298 18233.98 26.95 52692.23 88888.00 2007-10-25 02:20:28.408 298 18233.83 26.95 52692.31 88888.00 2007-10-25 02:20:28.908 298 18233.95 26.93 52692.33 88888.00 2007-10-25 02:20:29.408 298 18234.02 26.92 52692.31 88888.00 2007-10-25 02:20:29.908 298 18234.06 26.88 52692.25 88888.00 2007-10-25 02:20:30.408 298 18234.06 26.94 52692.15 88888.00 2007-10-25 02:20:30.908 298 18233.89 26.95 52692.15 88888.00 2007-10-25 02:20:31.408 298 18233.80 26.80 52692.31 88888.00 2007-10-25 02:20:31.908 298 18233.84 26.86 52692.31 88888.00 2007-10-25 02:20:32.408 298 18233.84 26.86 52692.23 88888.00 2007-10-25 02:20:32.908 298 18233.95 26.84 52692.20 88888.00 2007-10-25 02:20:33.408 298 18233.91 26.88 52692.31 88888.00 2007-10-25 02:20:33.908 298 18233.82 27.01 52692.33 88888.00 2007-10-25 02:20:34.408 298 18234.06 27.10 52692.40 88888.00 2007-10-25 02:20:34.908 298 18234.16 27.04 52692.37 88888.00 2007-10-25 02:20:35.408 298 18233.87 27.00 52692.30 88888.00 2007-10-25 02:20:35.908 298 18233.80 27.03 52692.30 88888.00 2007-10-25 02:20:36.408 298 18233.74 26.97 52692.31 88888.00 2007-10-25 02:20:36.908 298 18233.85 26.98 52692.40 88888.00 2007-10-25 02:20:37.408 298 18233.85 27.01 52692.39 88888.00 2007-10-25 02:20:37.908 298 18233.88 26.99 52692.34 88888.00 2007-10-25 02:20:38.408 298 18233.85 26.95 52692.32 88888.00 2007-10-25 02:20:38.908 298 18233.85 27.01 52692.45 88888.00 2007-10-25 02:20:39.408 298 18233.87 27.08 52692.42 88888.00 2007-10-25 02:20:39.908 298 18233.84 27.08 52692.41 88888.00 2007-10-25 02:20:40.408 298 18233.86 27.07 52692.44 88888.00 2007-10-25 02:20:40.908 298 18233.93 27.05 52692.56 88888.00 2007-10-25 02:20:41.408 298 18233.90 27.05 52692.57 88888.00 2007-10-25 02:20:41.908 298 18233.90 27.06 52692.57 88888.00 2007-10-25 02:20:42.408 298 18233.88 27.01 52692.57 88888.00 2007-10-25 02:20:42.908 298 18233.82 26.94 52692.55 88888.00 2007-10-25 02:20:43.408 298 18233.82 27.02 52692.51 88888.00 2007-10-25 02:20:43.908 298 18233.89 26.96 52692.55 88888.00 2007-10-25 02:20:44.408 298 18233.97 27.00 52692.60 88888.00 2007-10-25 02:20:44.908 298 18233.89 27.05 52692.61 88888.00 2007-10-25 02:20:45.408 298 18233.97 27.06 52692.56 88888.00 2007-10-25 02:20:45.908 298 18234.18 26.98 52692.48 88888.00 2007-10-25 02:20:46.408 298 18234.42 26.97 52692.42 88888.00 2007-10-25 02:20:46.908 298 18234.37 26.95 52692.33 88888.00 2007-10-25 02:20:47.408 298 18234.27 26.97 52692.31 88888.00 2007-10-25 02:20:47.908 298 18234.29 27.01 52692.44 88888.00 2007-10-25 02:20:48.408 298 18234.33 27.00 52692.51 88888.00 2007-10-25 02:20:48.908 298 18234.42 26.92 52692.44 88888.00 2007-10-25 02:20:49.408 298 18234.26 26.95 52692.33 88888.00 2007-10-25 02:20:49.908 298 18234.27 27.03 52692.28 88888.00 2007-10-25 02:20:50.408 298 18234.26 27.02 52692.29 88888.00 2007-10-25 02:20:50.908 298 18234.27 27.07 52692.31 88888.00 2007-10-25 02:20:51.408 298 18234.27 27.04 52692.38 88888.00 2007-10-25 02:20:51.908 298 18234.21 27.12 52692.45 88888.00 2007-10-25 02:20:52.408 298 18234.06 27.10 52692.48 88888.00 2007-10-25 02:20:52.908 298 18234.17 27.05 52692.41 88888.00 2007-10-25 02:20:53.408 298 18234.26 27.03 52692.45 88888.00 2007-10-25 02:20:53.908 298 18234.09 27.01 52692.51 88888.00 2007-10-25 02:20:54.408 298 18233.99 27.11 52692.43 88888.00 2007-10-25 02:20:54.908 298 18234.08 27.16 52692.49 88888.00 2007-10-25 02:20:55.408 298 18234.23 27.15 52692.57 88888.00 2007-10-25 02:20:55.908 298 18234.31 27.18 52692.57 88888.00 2007-10-25 02:20:56.408 298 18234.38 27.15 52692.65 88888.00 2007-10-25 02:20:56.908 298 18234.33 27.20 52692.67 88888.00 2007-10-25 02:20:57.408 298 18234.37 27.23 52692.63 88888.00 2007-10-25 02:20:57.908 298 18234.26 27.27 52692.62 88888.00 2007-10-25 02:20:58.408 298 18234.17 27.23 52692.63 88888.00 2007-10-25 02:20:58.908 298 18234.15 27.18 52692.69 88888.00 2007-10-25 02:20:59.408 298 18234.23 27.15 52692.65 88888.00 2007-10-25 02:20:59.908 298 18234.29 27.06 52692.61 88888.00 2007-10-25 02:21:00.408 298 18234.45 27.00 52692.53 88888.00 2007-10-25 02:21:00.908 298 18234.53 27.00 52692.56 88888.00 2007-10-25 02:21:01.408 298 18234.45 27.02 52692.60 88888.00 2007-10-25 02:21:01.908 298 18234.50 27.07 52692.54 88888.00 2007-10-25 02:21:02.408 298 18234.25 27.04 52692.56 88888.00 2007-10-25 02:21:02.908 298 18234.22 27.04 52692.58 88888.00 2007-10-25 02:21:03.408 298 18234.20 26.97 52692.68 88888.00 2007-10-25 02:21:03.908 298 18234.22 26.93 52692.64 88888.00 2007-10-25 02:21:04.408 298 18234.18 27.08 52692.57 88888.00 2007-10-25 02:21:04.908 298 18234.34 27.10 52692.72 88888.00 2007-10-25 02:21:05.408 298 18234.22 27.09 52692.67 88888.00 2007-10-25 02:21:05.908 298 18234.37 27.10 52692.57 88888.00 2007-10-25 02:21:06.408 298 18234.23 27.07 52692.54 88888.00 2007-10-25 02:21:06.908 298 18234.12 27.12 52692.42 88888.00 2007-10-25 02:21:07.408 298 18234.07 27.14 52692.32 88888.00 2007-10-25 02:21:07.908 298 18234.16 27.06 52692.38 88888.00 2007-10-25 02:21:08.408 298 18234.18 27.07 52692.43 88888.00 2007-10-25 02:21:08.908 298 18234.22 27.09 52692.46 88888.00 2007-10-25 02:21:09.408 298 18234.16 27.13 52692.49 88888.00 2007-10-25 02:21:09.908 298 18234.10 27.03 52692.39 88888.00 2007-10-25 02:21:10.408 298 18234.06 26.95 52692.38 88888.00 2007-10-25 02:21:10.908 298 18234.11 26.92 52692.38 88888.00 2007-10-25 02:21:11.408 298 18234.25 26.82 52692.41 88888.00 2007-10-25 02:21:11.908 298 18234.15 26.84 52692.38 88888.00 2007-10-25 02:21:12.408 298 18234.08 26.93 52692.37 88888.00 2007-10-25 02:21:12.908 298 18234.04 26.95 52692.43 88888.00 2007-10-25 02:21:13.408 298 18234.12 26.95 52692.56 88888.00 2007-10-25 02:21:13.908 298 18234.14 26.97 52692.60 88888.00 2007-10-25 02:21:14.408 298 18234.15 27.01 52692.55 88888.00 2007-10-25 02:21:14.908 298 18234.15 27.08 52692.51 88888.00 2007-10-25 02:21:15.408 298 18234.09 27.07 52692.58 88888.00 2007-10-25 02:21:15.908 298 18234.10 27.07 52692.56 88888.00 2007-10-25 02:21:16.408 298 18234.15 27.04 52692.67 88888.00 2007-10-25 02:21:16.908 298 18234.26 27.00 52692.63 88888.00 2007-10-25 02:21:17.408 298 18234.21 26.92 52692.61 88888.00 2007-10-25 02:21:17.908 298 18234.10 26.94 52692.72 88888.00 2007-10-25 02:21:18.408 298 18234.14 27.05 52692.80 88888.00 2007-10-25 02:21:18.908 298 18234.23 27.10 52692.77 88888.00 2007-10-25 02:21:19.408 298 18234.14 27.07 52692.67 88888.00 2007-10-25 02:21:19.908 298 18234.26 27.09 52692.63 88888.00 2007-10-25 02:21:20.408 298 18234.32 27.06 52692.63 88888.00 2007-10-25 02:21:20.908 298 18234.33 26.99 52692.58 88888.00 2007-10-25 02:21:21.408 298 18234.34 26.96 52692.42 88888.00 2007-10-25 02:21:21.908 298 18234.36 26.95 52692.54 88888.00 2007-10-25 02:21:22.408 298 18234.26 26.93 52692.61 88888.00 2007-10-25 02:21:22.908 298 18234.25 26.89 52692.61 88888.00 2007-10-25 02:21:23.408 298 18234.25 26.82 52692.56 88888.00 2007-10-25 02:21:23.908 298 18234.21 26.79 52692.50 88888.00 2007-10-25 02:21:24.408 298 18234.27 26.91 52692.51 88888.00 2007-10-25 02:21:24.908 298 18234.33 27.07 52692.56 88888.00 2007-10-25 02:21:25.408 298 18234.41 27.08 52692.50 88888.00 2007-10-25 02:21:25.908 298 18234.43 27.01 52692.45 88888.00 2007-10-25 02:21:26.408 298 18234.37 27.04 52692.48 88888.00 2007-10-25 02:21:26.908 298 18234.41 27.07 52692.39 88888.00 2007-10-25 02:21:27.408 298 18234.41 27.04 52692.43 88888.00 2007-10-25 02:21:27.908 298 18234.28 27.02 52692.35 88888.00 2007-10-25 02:21:28.408 298 18234.33 26.99 52692.33 88888.00 2007-10-25 02:21:28.908 298 18234.40 26.98 52692.39 88888.00 2007-10-25 02:21:29.408 298 18234.29 27.04 52692.42 88888.00 2007-10-25 02:21:29.908 298 18234.23 26.91 52692.42 88888.00 2007-10-25 02:21:30.408 298 18234.11 26.82 52692.41 88888.00 2007-10-25 02:21:30.908 298 18233.96 26.84 52692.44 88888.00 2007-10-25 02:21:31.408 298 18233.94 26.86 52692.53 88888.00 2007-10-25 02:21:31.908 298 18233.93 26.80 52692.66 88888.00 2007-10-25 02:21:32.408 298 18233.97 26.78 52692.65 88888.00 2007-10-25 02:21:32.908 298 18234.06 26.88 52692.51 88888.00 2007-10-25 02:21:33.408 298 18233.99 26.99 52692.52 88888.00 2007-10-25 02:21:33.908 298 18233.96 27.00 52692.46 88888.00 2007-10-25 02:21:34.408 298 18234.00 27.05 52692.37 88888.00 2007-10-25 02:21:34.908 298 18234.10 27.07 52692.43 88888.00 2007-10-25 02:21:35.408 298 18234.29 26.96 52692.43 88888.00 2007-10-25 02:21:35.908 298 18234.27 26.90 52692.44 88888.00 2007-10-25 02:21:36.408 298 18234.19 26.88 52692.61 88888.00 2007-10-25 02:21:36.908 298 18234.00 26.99 52692.53 88888.00 2007-10-25 02:21:37.408 298 18233.94 27.05 52692.41 88888.00 2007-10-25 02:21:37.908 298 18233.94 27.05 52692.54 88888.00 2007-10-25 02:21:38.408 298 18233.95 27.10 52692.57 88888.00 2007-10-25 02:21:38.908 298 18233.89 27.05 52692.48 88888.00 2007-10-25 02:21:39.408 298 18233.78 27.07 52692.46 88888.00 2007-10-25 02:21:39.908 298 18233.74 27.08 52692.49 88888.00 2007-10-25 02:21:40.408 298 18233.87 27.03 52692.50 88888.00 2007-10-25 02:21:40.908 298 18233.96 27.06 52692.41 88888.00 2007-10-25 02:21:41.408 298 18234.01 27.07 52692.42 88888.00 2007-10-25 02:21:41.908 298 18233.98 27.10 52692.43 88888.00 2007-10-25 02:21:42.408 298 18234.00 27.12 52692.48 88888.00 2007-10-25 02:21:42.908 298 18233.99 27.09 52692.52 88888.00 2007-10-25 02:21:43.408 298 18233.97 27.13 52692.55 88888.00 2007-10-25 02:21:43.908 298 18234.00 27.09 52692.53 88888.00 2007-10-25 02:21:44.408 298 18233.87 27.09 52692.43 88888.00 2007-10-25 02:21:44.908 298 18233.87 27.13 52692.48 88888.00 2007-10-25 02:21:45.408 298 18233.93 27.18 52692.58 88888.00 2007-10-25 02:21:45.908 298 18234.06 27.09 52692.63 88888.00 2007-10-25 02:21:46.408 298 18234.09 27.05 52692.65 88888.00 2007-10-25 02:21:46.908 298 18234.01 26.99 52692.56 88888.00 2007-10-25 02:21:47.408 298 18234.11 26.96 52692.46 88888.00 2007-10-25 02:21:47.908 298 18233.85 26.95 52692.39 88888.00 2007-10-25 02:21:48.408 298 18233.55 26.93 52692.31 88888.00 2007-10-25 02:21:48.908 298 18233.80 26.96 52692.33 88888.00 2007-10-25 02:21:49.408 298 18233.65 26.97 52692.31 88888.00 2007-10-25 02:21:49.908 298 18233.57 26.84 52692.35 88888.00 2007-10-25 02:21:50.408 298 18233.61 26.85 52692.39 88888.00 2007-10-25 02:21:50.908 298 18233.74 26.96 52692.37 88888.00 2007-10-25 02:21:51.408 298 18233.73 27.02 52692.44 88888.00 2007-10-25 02:21:51.908 298 18233.93 27.01 52692.49 88888.00 2007-10-25 02:21:52.408 298 18234.07 27.00 52692.43 88888.00 2007-10-25 02:21:52.908 298 18234.07 27.04 52692.55 88888.00 2007-10-25 02:21:53.408 298 18234.20 27.05 52692.46 88888.00 2007-10-25 02:21:53.908 298 18234.32 26.98 52692.29 88888.00 2007-10-25 02:21:54.408 298 18234.27 26.95 52692.23 88888.00 2007-10-25 02:21:54.908 298 18234.30 26.91 52692.23 88888.00 2007-10-25 02:21:55.408 298 18234.34 26.95 52692.29 88888.00 2007-10-25 02:21:55.908 298 18234.39 27.01 52692.33 88888.00 2007-10-25 02:21:56.408 298 18234.28 26.93 52692.32 88888.00 2007-10-25 02:21:56.908 298 18234.07 26.90 52692.27 88888.00 2007-10-25 02:21:57.408 298 18233.98 26.84 52692.16 88888.00 2007-10-25 02:21:57.908 298 18233.88 26.85 52692.17 88888.00 2007-10-25 02:21:58.408 298 18233.95 26.84 52692.21 88888.00 2007-10-25 02:21:58.908 298 18234.04 26.87 52692.30 88888.00 2007-10-25 02:21:59.408 298 18234.02 26.81 52692.23 88888.00 2007-10-25 02:21:59.908 298 18233.94 26.82 52692.19 88888.00 2007-10-25 02:22:00.408 298 18233.90 26.82 52692.20 88888.00 2007-10-25 02:22:00.908 298 18234.00 26.82 52692.17 88888.00 2007-10-25 02:22:01.408 298 18234.01 26.82 52692.22 88888.00 2007-10-25 02:22:01.908 298 18234.04 26.89 52692.31 88888.00 2007-10-25 02:22:02.408 298 18234.22 26.93 52692.38 88888.00 2007-10-25 02:22:02.908 298 18234.15 26.90 52692.42 88888.00 2007-10-25 02:22:03.408 298 18234.19 26.87 52692.40 88888.00 2007-10-25 02:22:03.908 298 18234.23 26.77 52692.48 88888.00 2007-10-25 02:22:04.408 298 18234.10 26.82 52692.56 88888.00 2007-10-25 02:22:04.908 298 18234.20 26.75 52692.56 88888.00 2007-10-25 02:22:05.408 298 18234.28 26.71 52692.46 88888.00 2007-10-25 02:22:05.908 298 18234.28 26.79 52692.48 88888.00 2007-10-25 02:22:06.408 298 18234.19 26.94 52692.35 88888.00 2007-10-25 02:22:06.908 298 18234.18 26.99 52692.29 88888.00 2007-10-25 02:22:07.408 298 18234.21 26.93 52692.32 88888.00 2007-10-25 02:22:07.908 298 18234.15 26.88 52692.43 88888.00 2007-10-25 02:22:08.408 298 18234.17 26.95 52692.43 88888.00 2007-10-25 02:22:08.908 298 18234.33 26.87 52692.32 88888.00 2007-10-25 02:22:09.408 298 18234.32 26.87 52692.29 88888.00 2007-10-25 02:22:09.908 298 18234.25 26.90 52692.29 88888.00 2007-10-25 02:22:10.408 298 18234.22 26.96 52692.20 88888.00 2007-10-25 02:22:10.908 298 18234.21 26.91 52692.17 88888.00 2007-10-25 02:22:11.408 298 18234.20 26.85 52692.20 88888.00 2007-10-25 02:22:11.908 298 18234.20 26.85 52692.26 88888.00 2007-10-25 02:22:12.408 298 18234.31 26.85 52692.31 88888.00 2007-10-25 02:22:12.908 298 18234.36 26.86 52692.28 88888.00 2007-10-25 02:22:13.408 298 18234.33 26.72 52692.15 88888.00 2007-10-25 02:22:13.908 298 18234.32 26.66 52692.20 88888.00 2007-10-25 02:22:14.408 298 18234.29 26.70 52692.16 88888.00 2007-10-25 02:22:14.908 298 18234.23 26.69 52692.18 88888.00 2007-10-25 02:22:15.408 298 18234.23 26.71 52692.18 88888.00 2007-10-25 02:22:15.908 298 18234.37 26.73 52692.18 88888.00 2007-10-25 02:22:16.408 298 18234.41 26.71 52692.06 88888.00 2007-10-25 02:22:16.908 298 18234.33 26.68 52692.00 88888.00 2007-10-25 02:22:17.408 298 18234.38 26.71 52692.06 88888.00 2007-10-25 02:22:17.908 298 18234.31 26.71 52692.04 88888.00 2007-10-25 02:22:18.408 298 18234.22 26.66 52692.02 88888.00 2007-10-25 02:22:18.908 298 18234.23 26.68 52692.15 88888.00 2007-10-25 02:22:19.408 298 18234.23 26.73 52692.19 88888.00 2007-10-25 02:22:19.908 298 18234.22 26.74 52692.29 88888.00 2007-10-25 02:22:20.408 298 18234.11 26.72 52692.30 88888.00 2007-10-25 02:22:20.908 298 18234.09 26.71 52692.40 88888.00 2007-10-25 02:22:21.408 298 18234.36 26.75 52692.48 88888.00 2007-10-25 02:22:21.908 298 18234.43 26.69 52692.45 88888.00 2007-10-25 02:22:22.408 298 18234.23 26.75 52692.34 88888.00 2007-10-25 02:22:22.908 298 18234.14 26.80 52692.32 88888.00 2007-10-25 02:22:23.408 298 18234.17 26.78 52692.22 88888.00 2007-10-25 02:22:23.908 298 18234.22 26.78 52692.20 88888.00 2007-10-25 02:22:24.408 298 18234.28 26.81 52692.30 88888.00 2007-10-25 02:22:24.908 298 18234.27 26.84 52692.34 88888.00 2007-10-25 02:22:25.408 298 18234.23 26.80 52692.33 88888.00 2007-10-25 02:22:25.908 298 18234.21 26.89 52692.29 88888.00 2007-10-25 02:22:26.408 298 18234.14 26.85 52692.26 88888.00 2007-10-25 02:22:26.908 298 18234.23 26.80 52692.23 88888.00 2007-10-25 02:22:27.408 298 18234.20 26.79 52692.08 88888.00 2007-10-25 02:22:27.908 298 18234.06 26.76 52692.04 88888.00 2007-10-25 02:22:28.408 298 18234.05 26.69 52692.05 88888.00 2007-10-25 02:22:28.908 298 18234.27 26.65 52692.20 88888.00 2007-10-25 02:22:29.408 298 18234.25 26.71 52692.23 88888.00 2007-10-25 02:22:29.908 298 18234.14 26.69 52692.20 88888.00 2007-10-25 02:22:30.408 298 18234.06 26.72 52692.15 88888.00 2007-10-25 02:22:30.908 298 18234.11 26.71 52692.19 88888.00 2007-10-25 02:22:31.408 298 18234.11 26.72 52692.28 88888.00 2007-10-25 02:22:31.908 298 18234.10 26.67 52692.31 88888.00 2007-10-25 02:22:32.408 298 18234.07 26.70 52692.19 88888.00 2007-10-25 02:22:32.908 298 18234.15 26.66 52692.11 88888.00 2007-10-25 02:22:33.408 298 18234.18 26.58 52692.05 88888.00 2007-10-25 02:22:33.908 298 18234.10 26.58 52692.14 88888.00 2007-10-25 02:22:34.408 298 18234.07 26.56 52692.29 88888.00 2007-10-25 02:22:34.908 298 18234.11 26.60 52692.34 88888.00 2007-10-25 02:22:35.408 298 18234.06 26.60 52692.28 88888.00 2007-10-25 02:22:35.908 298 18234.15 26.57 52692.20 88888.00 2007-10-25 02:22:36.408 298 18234.23 26.64 52692.28 88888.00 2007-10-25 02:22:36.908 298 18234.18 26.61 52692.28 88888.00 2007-10-25 02:22:37.408 298 18234.23 26.64 52692.26 88888.00 2007-10-25 02:22:37.908 298 18234.17 26.70 52692.27 88888.00 2007-10-25 02:22:38.408 298 18234.18 26.72 52692.23 88888.00 2007-10-25 02:22:38.908 298 18234.15 26.71 52692.22 88888.00 2007-10-25 02:22:39.408 298 18234.17 26.74 52692.26 88888.00 2007-10-25 02:22:39.908 298 18234.25 26.75 52692.22 88888.00 2007-10-25 02:22:40.408 298 18234.28 26.75 52692.20 88888.00 2007-10-25 02:22:40.908 298 18234.32 26.69 52692.19 88888.00 2007-10-25 02:22:41.408 298 18234.31 26.63 52692.20 88888.00 2007-10-25 02:22:41.908 298 18234.28 26.62 52692.14 88888.00 2007-10-25 02:22:42.408 298 18234.32 26.69 52692.25 88888.00 2007-10-25 02:22:42.908 298 18234.25 26.61 52692.27 88888.00 2007-10-25 02:22:43.408 298 18234.17 26.62 52692.25 88888.00 2007-10-25 02:22:43.908 298 18234.23 26.67 52692.25 88888.00 2007-10-25 02:22:44.408 298 18234.26 26.70 52692.27 88888.00 2007-10-25 02:22:44.908 298 18234.33 26.64 52692.28 88888.00 2007-10-25 02:22:45.408 298 18234.31 26.73 52692.22 88888.00 2007-10-25 02:22:45.908 298 18234.21 26.76 52692.20 88888.00 2007-10-25 02:22:46.408 298 18234.06 26.75 52692.20 88888.00 2007-10-25 02:22:46.908 298 18234.00 26.74 52692.14 88888.00 2007-10-25 02:22:47.408 298 18234.00 26.71 52692.06 88888.00 2007-10-25 02:22:47.908 298 18234.05 26.71 52691.98 88888.00 2007-10-25 02:22:48.408 298 18234.23 26.72 52692.04 88888.00 2007-10-25 02:22:48.908 298 18234.23 26.76 52691.94 88888.00 2007-10-25 02:22:49.408 298 18234.19 26.72 52691.98 88888.00 2007-10-25 02:22:49.908 298 18234.09 26.68 52691.98 88888.00 2007-10-25 02:22:50.408 298 18234.16 26.70 52691.99 88888.00 2007-10-25 02:22:50.908 298 18234.28 26.76 52692.04 88888.00 2007-10-25 02:22:51.408 298 18234.38 26.75 52692.10 88888.00 2007-10-25 02:22:51.908 298 18234.45 26.74 52692.19 88888.00 2007-10-25 02:22:52.408 298 18234.48 26.77 52692.20 88888.00 2007-10-25 02:22:52.908 298 18234.41 26.71 52692.20 88888.00 2007-10-25 02:22:53.408 298 18234.38 26.73 52692.22 88888.00 2007-10-25 02:22:53.908 298 18234.19 26.72 52692.21 88888.00 2007-10-25 02:22:54.408 298 18234.17 26.69 52692.12 88888.00 2007-10-25 02:22:54.908 298 18234.11 26.70 52692.19 88888.00 2007-10-25 02:22:55.408 298 18234.22 26.58 52692.37 88888.00 2007-10-25 02:22:55.908 298 18234.41 26.51 52692.45 88888.00 2007-10-25 02:22:56.408 298 18234.42 26.49 52692.34 88888.00 2007-10-25 02:22:56.908 298 18234.26 26.52 52692.34 88888.00 2007-10-25 02:22:57.408 298 18234.27 26.51 52692.33 88888.00 2007-10-25 02:22:57.908 298 18234.15 26.42 52692.21 88888.00 2007-10-25 02:22:58.408 298 18234.16 26.45 52692.26 88888.00 2007-10-25 02:22:58.908 298 18234.26 26.53 52692.28 88888.00 2007-10-25 02:22:59.408 298 18234.18 26.51 52692.23 88888.00 2007-10-25 02:22:59.908 298 18234.30 26.54 52692.25 88888.00 2007-10-25 02:23:00.408 298 18234.40 26.56 52692.23 88888.00 2007-10-25 02:23:00.908 298 18234.40 26.49 52692.20 88888.00 2007-10-25 02:23:01.408 298 18234.33 26.61 52692.22 88888.00 2007-10-25 02:23:01.908 298 18234.19 26.60 52692.14 88888.00 2007-10-25 02:23:02.408 298 18234.26 26.64 52692.18 88888.00 2007-10-25 02:23:02.908 298 18234.47 26.69 52692.18 88888.00 2007-10-25 02:23:03.408 298 18234.48 26.66 52692.20 88888.00 2007-10-25 02:23:03.908 298 18234.51 26.67 52692.27 88888.00 2007-10-25 02:23:04.408 298 18234.50 26.62 52692.21 88888.00 2007-10-25 02:23:04.908 298 18234.58 26.67 52692.10 88888.00 2007-10-25 02:23:05.408 298 18234.63 26.66 52692.15 88888.00 2007-10-25 02:23:05.908 298 18234.67 26.67 52692.16 88888.00 2007-10-25 02:23:06.408 298 18234.61 26.64 52692.10 88888.00 2007-10-25 02:23:06.908 298 18234.53 26.58 52692.08 88888.00 2007-10-25 02:23:07.408 298 18234.54 26.60 52692.10 88888.00 2007-10-25 02:23:07.908 298 18234.43 26.54 52692.17 88888.00 2007-10-25 02:23:08.408 298 18234.41 26.54 52692.37 88888.00 2007-10-25 02:23:08.908 298 18234.45 26.51 52692.27 88888.00 2007-10-25 02:23:09.408 298 18234.73 26.57 52692.14 88888.00 2007-10-25 02:23:09.908 298 18234.67 26.59 52692.15 88888.00 2007-10-25 02:23:10.408 298 18234.39 26.55 52692.19 88888.00 2007-10-25 02:23:10.908 298 18234.38 26.55 52692.18 88888.00 2007-10-25 02:23:11.408 298 18234.34 26.46 52692.16 88888.00 2007-10-25 02:23:11.908 298 18234.49 26.39 52692.26 88888.00 2007-10-25 02:23:12.408 298 18234.73 26.44 52692.25 88888.00 2007-10-25 02:23:12.908 298 18234.64 26.52 52692.09 88888.00 2007-10-25 02:23:13.408 298 18234.70 26.60 52692.07 88888.00 2007-10-25 02:23:13.908 298 18234.56 26.55 52692.12 88888.00 2007-10-25 02:23:14.408 298 18234.45 26.52 52692.19 88888.00 2007-10-25 02:23:14.908 298 18234.45 26.53 52692.25 88888.00 2007-10-25 02:23:15.408 298 18234.54 26.49 52692.26 88888.00 2007-10-25 02:23:15.908 298 18234.44 26.47 52692.30 88888.00 2007-10-25 02:23:16.408 298 18234.41 26.49 52692.33 88888.00 2007-10-25 02:23:16.908 298 18234.44 26.48 52692.34 88888.00 2007-10-25 02:23:17.408 298 18234.31 26.57 52692.35 88888.00 2007-10-25 02:23:17.908 298 18234.16 26.57 52692.42 88888.00 2007-10-25 02:23:18.408 298 18234.18 26.61 52692.32 88888.00 2007-10-25 02:23:18.908 298 18234.27 26.68 52692.20 88888.00 2007-10-25 02:23:19.408 298 18234.36 26.67 52692.14 88888.00 2007-10-25 02:23:19.908 298 18234.48 26.72 52692.19 88888.00 2007-10-25 02:23:20.408 298 18234.53 26.67 52692.11 88888.00 2007-10-25 02:23:20.908 298 18234.58 26.75 52692.09 88888.00 2007-10-25 02:23:21.408 298 18234.50 26.68 52692.20 88888.00 2007-10-25 02:23:21.908 298 18234.45 26.62 52692.30 88888.00 2007-10-25 02:23:22.408 298 18234.48 26.63 52692.27 88888.00 2007-10-25 02:23:22.908 298 18234.52 26.64 52692.18 88888.00 2007-10-25 02:23:23.408 298 18234.54 26.67 52692.20 88888.00 2007-10-25 02:23:23.908 298 18234.53 26.73 52692.27 88888.00 2007-10-25 02:23:24.408 298 18234.44 26.76 52692.19 88888.00 2007-10-25 02:23:24.908 298 18234.32 26.73 52692.19 88888.00 2007-10-25 02:23:25.408 298 18234.27 26.68 52692.38 88888.00 2007-10-25 02:23:25.908 298 18234.19 26.63 52692.43 88888.00 2007-10-25 02:23:26.408 298 18234.08 26.60 52692.40 88888.00 2007-10-25 02:23:26.908 298 18234.16 26.79 52692.28 88888.00 2007-10-25 02:23:27.408 298 18234.20 26.79 52692.19 88888.00 2007-10-25 02:23:27.908 298 18234.16 26.68 52692.14 88888.00 2007-10-25 02:23:28.408 298 18234.15 26.60 52692.17 88888.00 2007-10-25 02:23:28.908 298 18234.11 26.63 52692.14 88888.00 2007-10-25 02:23:29.408 298 18234.11 26.68 52692.10 88888.00 2007-10-25 02:23:29.908 298 18234.19 26.69 52692.12 88888.00 2007-10-25 02:23:30.408 298 18234.27 26.66 52692.22 88888.00 2007-10-25 02:23:30.908 298 18234.30 26.71 52692.34 88888.00 2007-10-25 02:23:31.408 298 18234.25 26.73 52692.27 88888.00 2007-10-25 02:23:31.908 298 18234.17 26.74 52692.33 88888.00 2007-10-25 02:23:32.408 298 18234.18 26.72 52692.37 88888.00 2007-10-25 02:23:32.908 298 18234.27 26.63 52692.30 88888.00 2007-10-25 02:23:33.408 298 18234.26 26.60 52692.15 88888.00 2007-10-25 02:23:33.908 298 18234.23 26.61 52692.10 88888.00 2007-10-25 02:23:34.408 298 18234.22 26.68 52692.33 88888.00 2007-10-25 02:23:34.908 298 18234.18 26.63 52692.32 88888.00 2007-10-25 02:23:35.408 298 18234.28 26.61 52692.30 88888.00 2007-10-25 02:23:35.908 298 18234.20 26.59 52692.16 88888.00 2007-10-25 02:23:36.408 298 18234.19 26.67 52692.15 88888.00 2007-10-25 02:23:36.908 298 18234.14 26.68 52692.22 88888.00 2007-10-25 02:23:37.408 298 18234.11 26.68 52692.19 88888.00 2007-10-25 02:23:37.908 298 18234.15 26.63 52692.16 88888.00 2007-10-25 02:23:38.408 298 18234.18 26.69 52692.21 88888.00 2007-10-25 02:23:38.908 298 18234.15 26.70 52692.28 88888.00 2007-10-25 02:23:39.408 298 18234.12 26.74 52692.27 88888.00 2007-10-25 02:23:39.908 298 18234.10 26.64 52692.23 88888.00 2007-10-25 02:23:40.408 298 18234.02 26.68 52692.20 88888.00 2007-10-25 02:23:40.908 298 18234.05 26.69 52692.17 88888.00 2007-10-25 02:23:41.408 298 18234.11 26.59 52692.39 88888.00 2007-10-25 02:23:41.908 298 18234.10 26.58 52692.43 88888.00 2007-10-25 02:23:42.408 298 18234.10 26.60 52692.28 88888.00 2007-10-25 02:23:42.908 298 18234.06 26.66 52692.28 88888.00 2007-10-25 02:23:43.408 298 18234.05 26.67 52692.28 88888.00 2007-10-25 02:23:43.908 298 18233.96 26.68 52692.39 88888.00 2007-10-25 02:23:44.408 298 18234.01 26.67 52692.30 88888.00 2007-10-25 02:23:44.908 298 18234.20 26.73 52692.38 88888.00 2007-10-25 02:23:45.408 298 18234.22 26.75 52692.33 88888.00 2007-10-25 02:23:45.908 298 18234.22 26.71 52692.26 88888.00 2007-10-25 02:23:46.408 298 18234.19 26.66 52692.19 88888.00 2007-10-25 02:23:46.908 298 18234.04 26.72 52692.22 88888.00 2007-10-25 02:23:47.408 298 18234.02 26.73 52692.28 88888.00 2007-10-25 02:23:47.908 298 18234.14 26.79 52692.40 88888.00 2007-10-25 02:23:48.408 298 18234.33 26.77 52692.34 88888.00 2007-10-25 02:23:48.908 298 18234.42 26.72 52692.23 88888.00 2007-10-25 02:23:49.408 298 18234.49 26.67 52692.21 88888.00 2007-10-25 02:23:49.908 298 18234.50 26.73 52692.10 88888.00 2007-10-25 02:23:50.408 298 18234.50 26.82 52692.20 88888.00 2007-10-25 02:23:50.908 298 18234.49 26.79 52692.22 88888.00 2007-10-25 02:23:51.408 298 18234.51 26.74 52692.21 88888.00 2007-10-25 02:23:51.908 298 18234.23 26.63 52692.34 88888.00 2007-10-25 02:23:52.408 298 18234.31 26.68 52692.37 88888.00 2007-10-25 02:23:52.908 298 18234.39 26.65 52692.31 88888.00 2007-10-25 02:23:53.408 298 18234.47 26.62 52692.21 88888.00 2007-10-25 02:23:53.908 298 18234.36 26.65 52692.21 88888.00 2007-10-25 02:23:54.408 298 18234.52 26.72 52692.28 88888.00 2007-10-25 02:23:54.908 298 18234.45 26.74 52692.28 88888.00 2007-10-25 02:23:55.408 298 18234.48 26.84 52692.25 88888.00 2007-10-25 02:23:55.908 298 18234.43 26.94 52692.25 88888.00 2007-10-25 02:23:56.408 298 18234.44 26.96 52692.28 88888.00 2007-10-25 02:23:56.908 298 18234.36 26.91 52692.28 88888.00 2007-10-25 02:23:57.408 298 18234.39 26.88 52692.27 88888.00 2007-10-25 02:23:57.908 298 18234.28 26.85 52692.21 88888.00 2007-10-25 02:23:58.408 298 18234.38 26.84 52692.19 88888.00 2007-10-25 02:23:58.908 298 18234.71 26.87 52692.30 88888.00 2007-10-25 02:23:59.408 298 18234.73 26.85 52692.30 88888.00 2007-10-25 02:23:59.908 298 18234.48 26.86 52692.29 88888.00 2007-10-25 02:24:00.408 298 18234.41 26.84 52692.33 88888.00 2007-10-25 02:24:00.908 298 18234.36 26.76 52692.37 88888.00 2007-10-25 02:24:01.408 298 18234.18 26.70 52692.33 88888.00 2007-10-25 02:24:01.908 298 18234.21 26.69 52692.34 88888.00 2007-10-25 02:24:02.408 298 18234.31 26.76 52692.29 88888.00 2007-10-25 02:24:02.908 298 18234.26 26.75 52692.21 88888.00 2007-10-25 02:24:03.408 298 18234.19 26.76 52692.15 88888.00 2007-10-25 02:24:03.908 298 18234.30 26.79 52692.22 88888.00 2007-10-25 02:24:04.408 298 18234.33 26.80 52692.28 88888.00 2007-10-25 02:24:04.908 298 18234.27 26.78 52692.26 88888.00 2007-10-25 02:24:05.408 298 18234.18 26.78 52692.26 88888.00 2007-10-25 02:24:05.908 298 18234.18 26.75 52692.27 88888.00 2007-10-25 02:24:06.408 298 18234.18 26.76 52692.29 88888.00 2007-10-25 02:24:06.908 298 18234.33 26.71 52692.30 88888.00 2007-10-25 02:24:07.408 298 18234.43 26.69 52692.20 88888.00 2007-10-25 02:24:07.908 298 18234.51 26.70 52692.16 88888.00 2007-10-25 02:24:08.408 298 18234.52 26.77 52692.25 88888.00 2007-10-25 02:24:08.908 298 18234.49 26.96 52692.35 88888.00 2007-10-25 02:24:09.408 298 18234.72 26.96 52692.35 88888.00 2007-10-25 02:24:09.908 298 18234.69 26.85 52692.38 88888.00 2007-10-25 02:24:10.408 298 18234.67 26.82 52692.19 88888.00 2007-10-25 02:24:10.908 298 18234.45 26.84 52692.19 88888.00 2007-10-25 02:24:11.408 298 18234.54 26.98 52692.18 88888.00 2007-10-25 02:24:11.908 298 18234.49 26.95 52692.12 88888.00 2007-10-25 02:24:12.408 298 18234.51 26.91 52692.26 88888.00 2007-10-25 02:24:12.908 298 18234.64 26.89 52692.33 88888.00 2007-10-25 02:24:13.408 298 18234.72 26.78 52692.37 88888.00 2007-10-25 02:24:13.908 298 18234.87 26.90 52692.37 88888.00 2007-10-25 02:24:14.408 298 18234.88 26.90 52692.40 88888.00 2007-10-25 02:24:14.908 298 18234.76 26.87 52692.37 88888.00 2007-10-25 02:24:15.408 298 18234.72 26.85 52692.27 88888.00 2007-10-25 02:24:15.908 298 18234.65 26.79 52692.23 88888.00 2007-10-25 02:24:16.408 298 18234.42 26.80 52692.12 88888.00 2007-10-25 02:24:16.908 298 18234.33 26.80 52692.06 88888.00 2007-10-25 02:24:17.408 298 18234.34 26.80 52692.20 88888.00 2007-10-25 02:24:17.908 298 18234.32 26.77 52692.18 88888.00 2007-10-25 02:24:18.408 298 18234.30 26.78 52692.09 88888.00 2007-10-25 02:24:18.908 298 18234.38 26.86 52692.17 88888.00 2007-10-25 02:24:19.408 298 18234.25 26.99 52692.26 88888.00 2007-10-25 02:24:19.908 298 18234.16 26.92 52692.22 88888.00 2007-10-25 02:24:20.408 298 18234.19 26.78 52692.18 88888.00 2007-10-25 02:24:20.908 298 18234.11 26.87 52692.16 88888.00 2007-10-25 02:24:21.408 298 18234.12 26.85 52692.05 88888.00 2007-10-25 02:24:21.908 298 18234.05 26.75 52692.19 88888.00 2007-10-25 02:24:22.408 298 18234.21 26.85 52692.27 88888.00 2007-10-25 02:24:22.908 298 18234.36 26.92 52692.19 88888.00 2007-10-25 02:24:23.408 298 18234.23 26.91 52692.17 88888.00 2007-10-25 02:24:23.908 298 18234.18 26.72 52692.20 88888.00 2007-10-25 02:24:24.408 298 18234.02 26.74 52692.17 88888.00 2007-10-25 02:24:24.908 298 18233.97 26.78 52692.19 88888.00 2007-10-25 02:24:25.408 298 18233.99 26.86 52692.10 88888.00 2007-10-25 02:24:25.908 298 18233.90 26.84 52692.21 88888.00 2007-10-25 02:24:26.408 298 18233.89 26.77 52692.15 88888.00 2007-10-25 02:24:26.908 298 18233.88 26.84 52692.14 88888.00 2007-10-25 02:24:27.408 298 18233.93 26.86 52692.14 88888.00 2007-10-25 02:24:27.908 298 18234.01 26.85 52692.17 88888.00 2007-10-25 02:24:28.408 298 18234.05 26.79 52692.17 88888.00 2007-10-25 02:24:28.908 298 18234.05 26.82 52692.12 88888.00 2007-10-25 02:24:29.408 298 18234.07 26.81 52692.17 88888.00 2007-10-25 02:24:29.908 298 18234.04 26.79 52692.14 88888.00 2007-10-25 02:24:30.408 298 18234.05 26.89 52692.14 88888.00 2007-10-25 02:24:30.908 298 18234.04 26.92 52692.16 88888.00 2007-10-25 02:24:31.408 298 18233.99 26.86 52692.16 88888.00 2007-10-25 02:24:31.908 298 18234.01 26.84 52692.17 88888.00 2007-10-25 02:24:32.408 298 18234.05 26.79 52692.11 88888.00 2007-10-25 02:24:32.908 298 18233.95 26.81 52692.03 88888.00 2007-10-25 02:24:33.408 298 18233.99 26.85 52691.92 88888.00 2007-10-25 02:24:33.908 298 18234.06 26.82 52691.92 88888.00 2007-10-25 02:24:34.408 298 18234.04 26.84 52692.06 88888.00 2007-10-25 02:24:34.908 298 18234.00 26.85 52692.10 88888.00 2007-10-25 02:24:35.408 298 18233.99 26.87 52692.11 88888.00 2007-10-25 02:24:35.908 298 18233.89 26.82 52692.10 88888.00 2007-10-25 02:24:36.408 298 18233.82 26.85 52692.04 88888.00 2007-10-25 02:24:36.908 298 18233.84 26.86 52691.98 88888.00 2007-10-25 02:24:37.408 298 18233.85 26.87 52692.10 88888.00 2007-10-25 02:24:37.908 298 18233.88 26.78 52692.18 88888.00 2007-10-25 02:24:38.408 298 18233.78 26.74 52692.10 88888.00 2007-10-25 02:24:38.908 298 18233.76 26.72 52692.11 88888.00 2007-10-25 02:24:39.408 298 18233.88 26.66 52692.12 88888.00 2007-10-25 02:24:39.908 298 18234.00 26.68 52692.19 88888.00 2007-10-25 02:24:40.408 298 18233.93 26.76 52692.20 88888.00 2007-10-25 02:24:40.908 298 18233.88 26.77 52692.11 88888.00 2007-10-25 02:24:41.408 298 18234.01 26.66 52692.09 88888.00 2007-10-25 02:24:41.908 298 18233.96 26.69 52692.10 88888.00 2007-10-25 02:24:42.408 298 18233.85 26.82 52692.15 88888.00 2007-10-25 02:24:42.908 298 18233.88 26.81 52692.15 88888.00 2007-10-25 02:24:43.408 298 18233.96 26.75 52692.06 88888.00 2007-10-25 02:24:43.908 298 18234.09 26.67 52692.00 88888.00 2007-10-25 02:24:44.408 298 18234.10 26.68 52692.10 88888.00 2007-10-25 02:24:44.908 298 18234.09 26.73 52692.14 88888.00 2007-10-25 02:24:45.408 298 18234.09 26.68 52692.17 88888.00 2007-10-25 02:24:45.908 298 18234.06 26.75 52692.20 88888.00 2007-10-25 02:24:46.408 298 18234.08 26.84 52692.19 88888.00 2007-10-25 02:24:46.908 298 18234.10 26.87 52692.21 88888.00 2007-10-25 02:24:47.408 298 18234.08 26.85 52692.16 88888.00 2007-10-25 02:24:47.908 298 18234.09 26.89 52692.07 88888.00 2007-10-25 02:24:48.408 298 18234.14 26.89 52692.10 88888.00 2007-10-25 02:24:48.908 298 18234.10 26.90 52692.17 88888.00 2007-10-25 02:24:49.408 298 18233.97 26.97 52692.10 88888.00 2007-10-25 02:24:49.908 298 18233.87 26.95 52691.95 88888.00 2007-10-25 02:24:50.408 298 18233.87 26.79 52692.02 88888.00 2007-10-25 02:24:50.908 298 18233.94 26.74 52692.15 88888.00 2007-10-25 02:24:51.405 298 18233.93 26.80 52692.14 88888.00 2007-10-25 02:24:51.905 298 18233.95 26.79 52692.08 88888.00 2007-10-25 02:24:52.405 298 18234.00 26.80 52691.97 88888.00 2007-10-25 02:24:52.905 298 18234.09 26.88 52691.99 88888.00 2007-10-25 02:24:53.405 298 18234.20 26.94 52692.06 88888.00 2007-10-25 02:24:53.905 298 18234.26 26.93 52692.10 88888.00 2007-10-25 02:24:54.405 298 18233.95 26.97 52692.20 88888.00 2007-10-25 02:24:54.905 298 18233.91 27.01 52692.22 88888.00 2007-10-25 02:24:55.405 298 18234.06 26.98 52692.26 88888.00 2007-10-25 02:24:55.905 298 18234.02 27.04 52692.33 88888.00 2007-10-25 02:24:56.405 298 18233.96 26.98 52692.48 88888.00 2007-10-25 02:24:56.905 298 18233.93 26.99 52692.44 88888.00 2007-10-25 02:24:57.405 298 18233.89 27.04 52692.32 88888.00 2007-10-25 02:24:57.905 298 18234.00 27.08 52692.44 88888.00 2007-10-25 02:24:58.405 298 18234.14 27.06 52692.45 88888.00 2007-10-25 02:24:58.905 298 18234.00 26.99 52692.38 88888.00 2007-10-25 02:24:59.405 298 18233.98 26.94 52692.31 88888.00 2007-10-25 02:24:59.905 298 18234.00 26.90 52692.29 88888.00 2007-10-25 02:25:00.405 298 18234.12 26.95 52692.32 88888.00 2007-10-25 02:25:00.905 298 18234.27 27.00 52692.25 88888.00 2007-10-25 02:25:01.405 298 18234.29 26.95 52692.23 88888.00 2007-10-25 02:25:01.905 298 18234.25 26.92 52692.17 88888.00 2007-10-25 02:25:02.405 298 18234.18 26.82 52692.10 88888.00 2007-10-25 02:25:02.905 298 18234.15 26.88 52692.12 88888.00 2007-10-25 02:25:03.405 298 18234.32 26.91 52692.15 88888.00 2007-10-25 02:25:03.905 298 18234.30 26.93 52692.16 88888.00 2007-10-25 02:25:04.405 298 18234.10 26.98 52692.20 88888.00 2007-10-25 02:25:04.905 298 18233.94 26.99 52692.27 88888.00 2007-10-25 02:25:05.405 298 18233.91 26.98 52692.18 88888.00 2007-10-25 02:25:05.905 298 18234.00 26.95 52692.23 88888.00 2007-10-25 02:25:06.405 298 18234.06 27.04 52692.25 88888.00 2007-10-25 02:25:06.905 298 18234.12 27.02 52692.19 88888.00 2007-10-25 02:25:07.405 298 18234.06 27.09 52692.18 88888.00 2007-10-25 02:25:07.905 298 18234.05 27.09 52692.26 88888.00 2007-10-25 02:25:08.405 298 18234.00 27.05 52692.28 88888.00 2007-10-25 02:25:08.905 298 18234.00 26.98 52692.21 88888.00 2007-10-25 02:25:09.405 298 18234.05 26.97 52692.28 88888.00 2007-10-25 02:25:09.905 298 18234.16 27.06 52692.26 88888.00 2007-10-25 02:25:10.405 298 18234.09 27.05 52692.14 88888.00 2007-10-25 02:25:10.905 298 18233.97 27.07 52692.22 88888.00 2007-10-25 02:25:11.405 298 18234.04 27.12 52692.22 88888.00 2007-10-25 02:25:11.905 298 18234.15 27.13 52692.15 88888.00 2007-10-25 02:25:12.405 298 18234.10 27.14 52692.27 88888.00 2007-10-25 02:25:12.905 298 18234.15 27.13 52692.33 88888.00 2007-10-25 02:25:13.405 298 18234.19 27.15 52692.19 88888.00 2007-10-25 02:25:13.905 298 18234.26 27.06 52692.09 88888.00 2007-10-25 02:25:14.405 298 18234.06 27.01 52692.17 88888.00 2007-10-25 02:25:14.905 298 18234.04 27.06 52692.16 88888.00 2007-10-25 02:25:15.405 298 18234.01 27.10 52692.17 88888.00 2007-10-25 02:25:15.905 298 18234.06 26.97 52692.37 88888.00 2007-10-25 02:25:16.405 298 18233.99 26.95 52692.33 88888.00 2007-10-25 02:25:16.905 298 18233.95 26.95 52692.29 88888.00 2007-10-25 02:25:17.405 298 18234.00 27.00 52692.35 88888.00 2007-10-25 02:25:17.905 298 18233.97 27.02 52692.35 88888.00 2007-10-25 02:25:18.405 298 18233.94 27.01 52692.33 88888.00 2007-10-25 02:25:18.905 298 18233.88 27.07 52692.40 88888.00 2007-10-25 02:25:19.405 298 18233.90 27.18 52692.46 88888.00 2007-10-25 02:25:19.905 298 18233.98 27.15 52692.41 88888.00 2007-10-25 02:25:20.405 298 18233.98 27.13 52692.43 88888.00 2007-10-25 02:25:20.905 298 18234.09 27.06 52692.37 88888.00 2007-10-25 02:25:21.405 298 18234.06 27.00 52692.37 88888.00 2007-10-25 02:25:21.905 298 18234.00 27.08 52692.40 88888.00 2007-10-25 02:25:22.405 298 18234.04 27.09 52692.38 88888.00 2007-10-25 02:25:22.905 298 18234.05 27.11 52692.37 88888.00 2007-10-25 02:25:23.405 298 18234.08 27.14 52692.38 88888.00 2007-10-25 02:25:23.905 298 18234.06 27.00 52692.40 88888.00 2007-10-25 02:25:24.405 298 18233.99 27.07 52692.43 88888.00 2007-10-25 02:25:24.905 298 18233.98 27.09 52692.42 88888.00 2007-10-25 02:25:25.405 298 18233.99 27.06 52692.41 88888.00 2007-10-25 02:25:25.905 298 18234.09 27.07 52692.49 88888.00 2007-10-25 02:25:26.405 298 18234.16 27.11 52692.54 88888.00 2007-10-25 02:25:26.905 298 18234.00 27.16 52692.43 88888.00 2007-10-25 02:25:27.405 298 18234.05 27.14 52692.35 88888.00 2007-10-25 02:25:27.905 298 18234.05 27.19 52692.39 88888.00 2007-10-25 02:25:28.405 298 18234.10 27.25 52692.45 88888.00 2007-10-25 02:25:28.905 298 18234.06 27.15 52692.40 88888.00 2007-10-25 02:25:29.405 298 18234.07 27.09 52692.48 88888.00 2007-10-25 02:25:29.905 298 18234.06 27.06 52692.54 88888.00 2007-10-25 02:25:30.405 298 18234.10 27.14 52692.45 88888.00 2007-10-25 02:25:30.905 298 18234.11 27.07 52692.42 88888.00 2007-10-25 02:25:31.405 298 18234.04 27.05 52692.37 88888.00 2007-10-25 02:25:31.905 298 18234.15 27.07 52692.28 88888.00 2007-10-25 02:25:32.405 298 18234.15 27.06 52692.19 88888.00 2007-10-25 02:25:32.905 298 18234.02 27.14 52692.16 88888.00 2007-10-25 02:25:33.405 298 18233.99 27.08 52692.17 88888.00 2007-10-25 02:25:33.905 298 18234.07 27.06 52692.18 88888.00 2007-10-25 02:25:34.405 298 18233.93 27.06 52692.22 88888.00 2007-10-25 02:25:34.905 298 18233.80 26.99 52692.27 88888.00 2007-10-25 02:25:35.405 298 18233.91 26.96 52692.29 88888.00 2007-10-25 02:25:35.905 298 18233.85 27.01 52692.29 88888.00 2007-10-25 02:25:36.405 298 18233.89 26.93 52692.32 88888.00 2007-10-25 02:25:36.905 298 18233.86 26.80 52692.49 88888.00 2007-10-25 02:25:37.405 298 18233.75 26.84 52692.49 88888.00 2007-10-25 02:25:37.905 298 18233.72 26.90 52692.40 88888.00 2007-10-25 02:25:38.405 298 18233.58 26.85 52692.37 88888.00 2007-10-25 02:25:38.905 298 18233.42 26.75 52692.44 88888.00 2007-10-25 02:25:39.405 298 18233.53 26.74 52692.50 88888.00 2007-10-25 02:25:39.905 298 18233.55 26.80 52692.49 88888.00 2007-10-25 02:25:40.405 298 18233.58 26.91 52692.46 88888.00 2007-10-25 02:25:40.905 298 18233.71 26.99 52692.44 88888.00 2007-10-25 02:25:41.405 298 18233.68 27.04 52692.44 88888.00 2007-10-25 02:25:41.905 298 18233.66 27.05 52692.37 88888.00 2007-10-25 02:25:42.405 298 18233.61 27.08 52692.25 88888.00 2007-10-25 02:25:42.905 298 18233.69 27.07 52692.18 88888.00 2007-10-25 02:25:43.405 298 18233.64 26.98 52692.16 88888.00 2007-10-25 02:25:43.905 298 18233.63 27.07 52692.23 88888.00 2007-10-25 02:25:44.405 298 18233.56 26.99 52692.27 88888.00 2007-10-25 02:25:44.905 298 18233.60 26.88 52692.21 88888.00 2007-10-25 02:25:45.405 298 18233.66 26.81 52692.23 88888.00 2007-10-25 02:25:45.905 298 18233.77 26.81 52692.31 88888.00 2007-10-25 02:25:46.405 298 18233.73 26.91 52692.31 88888.00 2007-10-25 02:25:46.905 298 18233.66 26.89 52692.40 88888.00 2007-10-25 02:25:47.405 298 18233.79 26.91 52692.34 88888.00 2007-10-25 02:25:47.905 298 18233.64 26.89 52692.23 88888.00 2007-10-25 02:25:48.405 298 18233.49 26.92 52692.22 88888.00 2007-10-25 02:25:48.905 298 18233.57 26.93 52692.12 88888.00 2007-10-25 02:25:49.405 298 18233.58 26.92 52692.16 88888.00 2007-10-25 02:25:49.905 298 18233.64 26.95 52692.12 88888.00 2007-10-25 02:25:50.405 298 18233.71 27.04 52692.11 88888.00 2007-10-25 02:25:50.905 298 18233.62 27.02 52692.12 88888.00 2007-10-25 02:25:51.405 298 18233.71 26.93 52692.10 88888.00 2007-10-25 02:25:51.905 298 18233.73 26.84 52692.10 88888.00 2007-10-25 02:25:52.405 298 18233.60 26.82 52692.17 88888.00 2007-10-25 02:25:52.905 298 18233.55 26.85 52692.25 88888.00 2007-10-25 02:25:53.405 298 18233.63 26.88 52692.23 88888.00 2007-10-25 02:25:53.905 298 18233.71 26.89 52692.26 88888.00 2007-10-25 02:25:54.405 298 18233.82 26.87 52692.17 88888.00 2007-10-25 02:25:54.905 298 18233.71 26.85 52692.10 88888.00 2007-10-25 02:25:55.405 298 18233.60 26.89 52692.08 88888.00 2007-10-25 02:25:55.905 298 18233.65 26.90 52692.20 88888.00 2007-10-25 02:25:56.405 298 18233.79 26.91 52692.30 88888.00 2007-10-25 02:25:56.905 298 18233.74 26.86 52692.44 88888.00 2007-10-25 02:25:57.405 298 18233.79 26.77 52692.44 88888.00 2007-10-25 02:25:57.905 298 18233.85 26.76 52692.43 88888.00 2007-10-25 02:25:58.405 298 18233.90 26.80 52692.43 88888.00 2007-10-25 02:25:58.905 298 18233.85 26.87 52692.41 88888.00 2007-10-25 02:25:59.405 298 18233.88 26.96 52692.38 88888.00 2007-10-25 02:25:59.905 298 18233.84 26.99 52692.37 88888.00 2007-10-25 02:26:00.405 298 18233.82 26.97 52692.26 88888.00 2007-10-25 02:26:00.905 298 18233.91 26.99 52692.27 88888.00 2007-10-25 02:26:01.405 298 18234.00 27.01 52692.23 88888.00 2007-10-25 02:26:01.905 298 18234.17 27.01 52692.16 88888.00 2007-10-25 02:26:02.405 298 18233.99 27.00 52692.19 88888.00 2007-10-25 02:26:02.905 298 18233.88 27.00 52692.20 88888.00 2007-10-25 02:26:03.405 298 18233.87 26.97 52692.18 88888.00 2007-10-25 02:26:03.905 298 18233.86 26.97 52692.17 88888.00 2007-10-25 02:26:04.405 298 18233.95 27.02 52692.17 88888.00 2007-10-25 02:26:04.905 298 18234.07 27.03 52692.19 88888.00 2007-10-25 02:26:05.405 298 18233.95 27.02 52692.19 88888.00 2007-10-25 02:26:05.905 298 18234.05 26.99 52692.22 88888.00 2007-10-25 02:26:06.405 298 18234.26 26.91 52692.18 88888.00 2007-10-25 02:26:06.905 298 18234.31 26.85 52692.18 88888.00 2007-10-25 02:26:07.405 298 18234.05 26.80 52692.19 88888.00 2007-10-25 02:26:07.905 298 18234.02 26.82 52692.20 88888.00 2007-10-25 02:26:08.405 298 18234.07 26.92 52692.22 88888.00 2007-10-25 02:26:08.905 298 18233.97 27.02 52692.19 88888.00 2007-10-25 02:26:09.405 298 18234.08 27.07 52692.22 88888.00 2007-10-25 02:26:09.905 298 18234.21 27.00 52692.16 88888.00 2007-10-25 02:26:10.405 298 18234.23 26.92 52692.15 88888.00 2007-10-25 02:26:10.905 298 18234.41 26.97 52692.19 88888.00 2007-10-25 02:26:11.405 298 18234.53 26.99 52692.28 88888.00 2007-10-25 02:26:11.905 298 18234.60 26.94 52692.25 88888.00 2007-10-25 02:26:12.405 298 18234.56 26.92 52692.28 88888.00 2007-10-25 02:26:12.905 298 18234.47 27.01 52692.33 88888.00 2007-10-25 02:26:13.405 298 18234.50 26.97 52692.42 88888.00 2007-10-25 02:26:13.905 298 18234.49 26.92 52692.37 88888.00 2007-10-25 02:26:14.405 298 18234.44 26.94 52692.33 88888.00 2007-10-25 02:26:14.905 298 18234.33 26.97 52692.42 88888.00 2007-10-25 02:26:15.405 298 18234.47 26.97 52692.39 88888.00 2007-10-25 02:26:15.905 298 18234.48 26.91 52692.39 88888.00 2007-10-25 02:26:16.405 298 18234.44 26.93 52692.41 88888.00 2007-10-25 02:26:16.905 298 18234.32 26.92 52692.29 88888.00 2007-10-25 02:26:17.405 298 18234.19 26.90 52692.32 88888.00 2007-10-25 02:26:17.905 298 18234.09 26.91 52692.33 88888.00 2007-10-25 02:26:18.405 298 18234.17 26.88 52692.43 88888.00 2007-10-25 02:26:18.905 298 18234.12 26.79 52692.43 88888.00 2007-10-25 02:26:19.405 298 18234.10 26.84 52692.35 88888.00 2007-10-25 02:26:19.905 298 18234.14 26.84 52692.35 88888.00 2007-10-25 02:26:20.405 298 18234.05 26.80 52692.30 88888.00 2007-10-25 02:26:20.905 298 18234.02 26.87 52692.34 88888.00 2007-10-25 02:26:21.405 298 18233.94 26.93 52692.42 88888.00 2007-10-25 02:26:21.905 298 18233.89 27.00 52692.40 88888.00 2007-10-25 02:26:22.405 298 18233.87 27.01 52692.43 88888.00 2007-10-25 02:26:22.905 298 18233.97 26.97 52692.41 88888.00 2007-10-25 02:26:23.405 298 18234.11 26.91 52692.31 88888.00 2007-10-25 02:26:23.905 298 18234.02 26.89 52692.32 88888.00 2007-10-25 02:26:24.405 298 18234.01 26.95 52692.37 88888.00 2007-10-25 02:26:24.905 298 18234.10 26.95 52692.25 88888.00 2007-10-25 02:26:25.405 298 18234.20 27.01 52692.23 88888.00 2007-10-25 02:26:25.905 298 18234.22 27.05 52692.32 88888.00 2007-10-25 02:26:26.405 298 18234.15 27.03 52692.28 88888.00 2007-10-25 02:26:26.905 298 18234.06 26.99 52692.30 88888.00 2007-10-25 02:26:27.405 298 18233.99 26.94 52692.37 88888.00 2007-10-25 02:26:27.905 298 18233.91 26.97 52692.33 88888.00 2007-10-25 02:26:28.405 298 18233.86 27.01 52692.34 88888.00 2007-10-25 02:26:28.905 298 18233.95 27.01 52692.32 88888.00 2007-10-25 02:26:29.405 298 18233.97 27.03 52692.49 88888.00 2007-10-25 02:26:29.905 298 18234.00 27.03 52692.49 88888.00 2007-10-25 02:26:30.405 298 18234.15 26.93 52692.43 88888.00 2007-10-25 02:26:30.905 298 18234.23 26.86 52692.35 88888.00 2007-10-25 02:26:31.405 298 18234.25 26.90 52692.31 88888.00 2007-10-25 02:26:31.905 298 18234.45 26.91 52692.21 88888.00 2007-10-25 02:26:32.405 298 18234.50 26.91 52692.20 88888.00 2007-10-25 02:26:32.905 298 18234.41 26.93 52692.22 88888.00 2007-10-25 02:26:33.405 298 18234.16 26.95 52692.23 88888.00 2007-10-25 02:26:33.905 298 18234.04 26.90 52692.23 88888.00 2007-10-25 02:26:34.405 298 18234.10 26.85 52692.26 88888.00 2007-10-25 02:26:34.905 298 18234.19 26.91 52692.21 88888.00 2007-10-25 02:26:35.405 298 18234.08 26.97 52692.21 88888.00 2007-10-25 02:26:35.905 298 18234.00 26.99 52692.18 88888.00 2007-10-25 02:26:36.405 298 18234.00 27.00 52692.19 88888.00 2007-10-25 02:26:36.905 298 18234.06 26.97 52692.19 88888.00 2007-10-25 02:26:37.405 298 18234.08 26.95 52692.17 88888.00 2007-10-25 02:26:37.905 298 18234.08 27.03 52692.07 88888.00 2007-10-25 02:26:38.405 298 18234.17 27.01 52692.07 88888.00 2007-10-25 02:26:38.905 298 18234.19 27.02 52692.20 88888.00 2007-10-25 02:26:39.405 298 18234.19 27.11 52692.21 88888.00 2007-10-25 02:26:39.905 298 18234.23 27.11 52692.29 88888.00 2007-10-25 02:26:40.405 298 18234.23 27.11 52692.20 88888.00 2007-10-25 02:26:40.905 298 18234.33 27.08 52692.10 88888.00 2007-10-25 02:26:41.405 298 18234.22 27.01 52692.20 88888.00 2007-10-25 02:26:41.905 298 18234.19 27.03 52692.22 88888.00 2007-10-25 02:26:42.405 298 18234.18 27.08 52692.18 88888.00 2007-10-25 02:26:42.905 298 18234.17 27.06 52692.27 88888.00 2007-10-25 02:26:43.405 298 18234.22 27.06 52692.33 88888.00 2007-10-25 02:26:43.905 298 18234.20 27.06 52692.37 88888.00 2007-10-25 02:26:44.405 298 18234.22 26.97 52692.49 88888.00 2007-10-25 02:26:44.905 298 18234.23 26.96 52692.48 88888.00 2007-10-25 02:26:45.405 298 18234.20 26.99 52692.37 88888.00 2007-10-25 02:26:45.905 298 18234.16 27.00 52692.29 88888.00 2007-10-25 02:26:46.405 298 18234.14 26.98 52692.29 88888.00 2007-10-25 02:26:46.905 298 18234.18 27.03 52692.26 88888.00 2007-10-25 02:26:47.405 298 18234.11 27.05 52692.23 88888.00 2007-10-25 02:26:47.905 298 18234.12 27.08 52692.21 88888.00 2007-10-25 02:26:48.405 298 18234.19 27.10 52692.28 88888.00 2007-10-25 02:26:48.905 298 18234.11 27.11 52692.27 88888.00 2007-10-25 02:26:49.405 298 18234.02 27.06 52692.19 88888.00 2007-10-25 02:26:49.905 298 18234.12 27.01 52692.14 88888.00 2007-10-25 02:26:50.405 298 18234.14 26.98 52692.10 88888.00 2007-10-25 02:26:50.905 298 18234.27 26.98 52692.16 88888.00 2007-10-25 02:26:51.405 298 18234.23 26.98 52692.20 88888.00 2007-10-25 02:26:51.905 298 18234.31 27.01 52692.25 88888.00 2007-10-25 02:26:52.405 298 18234.38 27.05 52692.27 88888.00 2007-10-25 02:26:52.905 298 18234.15 27.02 52692.15 88888.00 2007-10-25 02:26:53.405 298 18234.14 27.01 52692.07 88888.00 2007-10-25 02:26:53.905 298 18234.21 26.98 52692.17 88888.00 2007-10-25 02:26:54.405 298 18234.21 27.00 52692.20 88888.00 2007-10-25 02:26:54.905 298 18234.07 26.98 52692.06 88888.00 2007-10-25 02:26:55.405 298 18233.95 26.98 52692.04 88888.00 2007-10-25 02:26:55.905 298 18234.06 27.00 52692.18 88888.00 2007-10-25 02:26:56.405 298 18234.05 26.94 52692.37 88888.00 2007-10-25 02:26:56.905 298 18234.18 26.91 52692.32 88888.00 2007-10-25 02:26:57.405 298 18234.23 26.85 52692.16 88888.00 2007-10-25 02:26:57.905 298 18233.98 26.82 52692.15 88888.00 2007-10-25 02:26:58.405 298 18233.87 26.87 52692.30 88888.00 2007-10-25 02:26:58.905 298 18233.89 26.86 52692.34 88888.00 2007-10-25 02:26:59.405 298 18233.89 26.90 52692.27 88888.00 2007-10-25 02:26:59.905 298 18234.02 26.95 52692.28 88888.00 2007-10-25 02:27:00.405 298 18234.07 27.02 52692.28 88888.00 2007-10-25 02:27:00.905 298 18234.04 26.96 52692.15 88888.00 2007-10-25 02:27:01.405 298 18234.00 26.97 52692.11 88888.00 2007-10-25 02:27:01.905 298 18234.05 27.01 52692.18 88888.00 2007-10-25 02:27:02.405 298 18233.96 26.99 52692.20 88888.00 2007-10-25 02:27:02.905 298 18233.85 26.98 52692.23 88888.00 2007-10-25 02:27:03.405 298 18233.79 26.93 52692.27 88888.00 2007-10-25 02:27:03.905 298 18233.78 26.93 52692.25 88888.00 2007-10-25 02:27:04.405 298 18233.82 26.99 52692.25 88888.00 2007-10-25 02:27:04.905 298 18233.74 27.01 52692.20 88888.00 2007-10-25 02:27:05.405 298 18233.66 26.99 52692.04 88888.00 2007-10-25 02:27:05.905 298 18233.74 26.97 52692.06 88888.00 2007-10-25 02:27:06.405 298 18233.83 27.01 52692.21 88888.00 2007-10-25 02:27:06.905 298 18233.96 27.04 52692.30 88888.00 2007-10-25 02:27:07.405 298 18233.95 26.99 52692.32 88888.00 2007-10-25 02:27:07.905 298 18233.68 26.94 52692.31 88888.00 2007-10-25 02:27:08.405 298 18233.78 26.89 52692.25 88888.00 2007-10-25 02:27:08.905 298 18233.80 26.99 52692.18 88888.00 2007-10-25 02:27:09.405 298 18233.79 27.05 52692.20 88888.00 2007-10-25 02:27:09.905 298 18233.61 27.07 52692.17 88888.00 2007-10-25 02:27:10.405 298 18233.56 26.96 52692.09 88888.00 2007-10-25 02:27:10.905 298 18233.86 26.98 52692.14 88888.00 2007-10-25 02:27:11.405 298 18233.88 27.04 52692.08 88888.00 2007-10-25 02:27:11.905 298 18233.64 27.08 52692.06 88888.00 2007-10-25 02:27:12.405 298 18233.65 27.07 52692.18 88888.00 2007-10-25 02:27:12.905 298 18233.50 27.06 52692.38 88888.00 2007-10-25 02:27:13.405 298 18233.58 26.98 52692.38 88888.00 2007-10-25 02:27:13.905 298 18233.62 26.93 52692.35 88888.00 2007-10-25 02:27:14.405 298 18233.71 26.92 52692.42 88888.00 2007-10-25 02:27:14.905 298 18233.62 26.96 52692.45 88888.00 2007-10-25 02:27:15.405 298 18233.73 26.90 52692.48 88888.00 2007-10-25 02:27:15.905 298 18233.78 26.85 52692.45 88888.00 2007-10-25 02:27:16.405 298 18233.64 26.78 52692.51 88888.00 2007-10-25 02:27:16.905 298 18233.54 26.76 52692.48 88888.00 2007-10-25 02:27:17.405 298 18233.61 26.74 52692.38 88888.00 2007-10-25 02:27:17.905 298 18233.76 26.73 52692.38 88888.00 2007-10-25 02:27:18.405 298 18233.78 26.74 52692.32 88888.00 2007-10-25 02:27:18.905 298 18233.68 26.74 52692.38 88888.00 2007-10-25 02:27:19.405 298 18233.64 26.73 52692.40 88888.00 2007-10-25 02:27:19.905 298 18233.47 26.73 52692.42 88888.00 2007-10-25 02:27:20.405 298 18233.40 26.89 52692.48 88888.00 2007-10-25 02:27:20.905 298 18233.47 26.92 52692.46 88888.00 2007-10-25 02:27:21.405 298 18233.50 26.91 52692.37 88888.00 2007-10-25 02:27:21.905 298 18233.50 26.88 52692.40 88888.00 2007-10-25 02:27:22.405 298 18233.51 26.77 52692.43 88888.00 2007-10-25 02:27:22.905 298 18233.65 26.76 52692.38 88888.00 2007-10-25 02:27:23.405 298 18233.65 26.77 52692.32 88888.00 2007-10-25 02:27:23.905 298 18233.66 26.80 52692.27 88888.00 2007-10-25 02:27:24.405 298 18233.63 26.86 52692.22 88888.00 2007-10-25 02:27:24.905 298 18233.44 26.82 52692.19 88888.00 2007-10-25 02:27:25.405 298 18233.41 26.86 52692.25 88888.00 2007-10-25 02:27:25.905 298 18233.43 26.89 52692.16 88888.00 2007-10-25 02:27:26.405 298 18233.50 26.89 52692.17 88888.00 2007-10-25 02:27:26.905 298 18233.43 26.88 52692.28 88888.00 2007-10-25 02:27:27.405 298 18233.45 26.81 52692.26 88888.00 2007-10-25 02:27:27.905 298 18233.68 26.80 52692.17 88888.00 2007-10-25 02:27:28.405 298 18233.67 26.84 52692.19 88888.00 2007-10-25 02:27:28.905 298 18233.64 26.84 52692.37 88888.00 2007-10-25 02:27:29.405 298 18233.62 26.80 52692.39 88888.00 2007-10-25 02:27:29.905 298 18233.72 26.77 52692.31 88888.00 2007-10-25 02:27:30.405 298 18233.60 26.77 52692.35 88888.00 2007-10-25 02:27:30.905 298 18233.57 26.81 52692.29 88888.00 2007-10-25 02:27:31.405 298 18233.57 26.86 52692.33 88888.00 2007-10-25 02:27:31.905 298 18233.57 26.76 52692.34 88888.00 2007-10-25 02:27:32.405 298 18233.58 26.73 52692.35 88888.00 2007-10-25 02:27:32.905 298 18233.53 26.77 52692.45 88888.00 2007-10-25 02:27:33.405 298 18233.42 26.76 52692.38 88888.00 2007-10-25 02:27:33.905 298 18233.36 26.80 52692.41 88888.00 2007-10-25 02:27:34.405 298 18233.28 26.70 52692.40 88888.00 2007-10-25 02:27:34.905 298 18233.19 26.70 52692.33 88888.00 2007-10-25 02:27:35.405 298 18233.22 26.68 52692.31 88888.00 2007-10-25 02:27:35.905 298 18233.18 26.71 52692.31 88888.00 2007-10-25 02:27:36.405 298 18233.20 26.70 52692.34 88888.00 2007-10-25 02:27:36.905 298 18233.26 26.68 52692.25 88888.00 2007-10-25 02:27:37.405 298 18233.25 26.65 52692.27 88888.00 2007-10-25 02:27:37.905 298 18233.30 26.71 52692.23 88888.00 2007-10-25 02:27:38.405 298 18233.36 26.71 52692.26 88888.00 2007-10-25 02:27:38.905 298 18233.30 26.71 52692.28 88888.00 2007-10-25 02:27:39.405 298 18233.34 26.74 52692.32 88888.00 2007-10-25 02:27:39.905 298 18233.44 26.85 52692.42 88888.00 2007-10-25 02:27:40.405 298 18233.26 26.76 52692.37 88888.00 2007-10-25 02:27:40.905 298 18233.22 26.67 52692.37 88888.00 2007-10-25 02:27:41.405 298 18233.20 26.61 52692.28 88888.00 2007-10-25 02:27:41.905 298 18233.40 26.68 52692.16 88888.00 2007-10-25 02:27:42.405 298 18233.57 26.76 52692.18 88888.00 2007-10-25 02:27:42.905 298 18233.49 26.88 52692.25 88888.00 2007-10-25 02:27:43.405 298 18233.58 26.85 52692.21 88888.00 2007-10-25 02:27:43.905 298 18233.62 26.79 52692.18 88888.00 2007-10-25 02:27:44.405 298 18233.53 26.77 52692.21 88888.00 2007-10-25 02:27:44.905 298 18233.45 26.73 52692.30 88888.00 2007-10-25 02:27:45.405 298 18233.40 26.74 52692.31 88888.00 2007-10-25 02:27:45.905 298 18233.45 26.82 52692.26 88888.00 2007-10-25 02:27:46.405 298 18233.53 26.92 52692.28 88888.00 2007-10-25 02:27:46.905 298 18233.45 26.88 52692.25 88888.00 2007-10-25 02:27:47.405 298 18233.41 26.91 52692.30 88888.00 2007-10-25 02:27:47.905 298 18233.39 26.78 52692.25 88888.00 2007-10-25 02:27:48.405 298 18233.32 26.76 52692.23 88888.00 2007-10-25 02:27:48.905 298 18233.32 26.85 52692.21 88888.00 2007-10-25 02:27:49.405 298 18233.33 26.88 52692.19 88888.00 2007-10-25 02:27:49.905 298 18233.34 26.88 52692.19 88888.00 2007-10-25 02:27:50.405 298 18233.40 26.89 52692.03 88888.00 2007-10-25 02:27:50.905 298 18233.38 26.95 52692.07 88888.00 2007-10-25 02:27:51.405 298 18233.38 26.94 52692.06 88888.00 2007-10-25 02:27:51.905 298 18233.32 26.86 52692.06 88888.00 2007-10-25 02:27:52.405 298 18233.15 26.96 52692.04 88888.00 2007-10-25 02:27:52.905 298 18233.19 26.96 52692.05 88888.00 2007-10-25 02:27:53.405 298 18233.08 26.93 52692.06 88888.00 2007-10-25 02:27:53.905 298 18233.04 26.90 52692.00 88888.00 2007-10-25 02:27:54.405 298 18233.03 26.88 52691.97 88888.00 2007-10-25 02:27:54.905 298 18233.04 26.94 52691.97 88888.00 2007-10-25 02:27:55.405 298 18233.18 26.86 52691.98 88888.00 2007-10-25 02:27:55.905 298 18233.19 26.82 52692.14 88888.00 2007-10-25 02:27:56.405 298 18233.17 26.88 52692.27 88888.00 2007-10-25 02:27:56.905 298 18233.22 26.98 52692.41 88888.00 2007-10-25 02:27:57.405 298 18233.31 26.97 52692.35 88888.00 2007-10-25 02:27:57.905 298 18233.34 26.88 52692.27 88888.00 2007-10-25 02:27:58.405 298 18233.28 26.81 52692.17 88888.00 2007-10-25 02:27:58.905 298 18233.28 26.81 52692.12 88888.00 2007-10-25 02:27:59.405 298 18233.12 26.87 52692.19 88888.00 2007-10-25 02:27:59.905 298 18233.15 26.94 52692.19 88888.00 2007-10-25 02:28:00.405 298 18233.10 26.96 52692.19 88888.00 2007-10-25 02:28:00.905 298 18233.19 27.03 52692.12 88888.00 2007-10-25 02:28:01.405 298 18233.31 27.00 52692.00 88888.00 2007-10-25 02:28:01.905 298 18233.25 26.88 52692.00 88888.00 2007-10-25 02:28:02.405 298 18233.36 26.82 52692.26 88888.00 2007-10-25 02:28:02.905 298 18233.34 26.81 52692.15 88888.00 2007-10-25 02:28:03.405 298 18233.44 26.77 52692.09 88888.00 2007-10-25 02:28:03.905 298 18233.46 26.75 52692.18 88888.00 2007-10-25 02:28:04.405 298 18233.25 26.74 52692.14 88888.00 2007-10-25 02:28:04.905 298 18233.40 26.85 52692.04 88888.00 2007-10-25 02:28:05.405 298 18233.36 26.87 52691.95 88888.00 2007-10-25 02:28:05.905 298 18233.25 26.85 52692.03 88888.00 2007-10-25 02:28:06.405 298 18233.42 26.93 52691.99 88888.00 2007-10-25 02:28:06.905 298 18233.45 26.87 52692.11 88888.00 2007-10-25 02:28:07.405 298 18233.39 26.88 52692.20 88888.00 2007-10-25 02:28:07.905 298 18233.18 26.78 52692.17 88888.00 2007-10-25 02:28:08.405 298 18233.24 26.74 52692.28 88888.00 2007-10-25 02:28:08.905 298 18233.33 26.81 52692.37 88888.00 2007-10-25 02:28:09.405 298 18233.31 26.81 52692.37 88888.00 2007-10-25 02:28:09.905 298 18233.19 26.78 52692.23 88888.00 2007-10-25 02:28:10.405 298 18233.21 26.82 52692.32 88888.00 2007-10-25 02:28:10.905 298 18233.31 26.75 52692.32 88888.00 2007-10-25 02:28:11.405 298 18233.20 26.70 52692.34 88888.00 2007-10-25 02:28:11.905 298 18233.19 26.71 52692.33 88888.00 2007-10-25 02:28:12.405 298 18233.21 26.76 52692.30 88888.00 2007-10-25 02:28:12.905 298 18233.13 26.76 52692.23 88888.00 2007-10-25 02:28:13.405 298 18233.02 26.77 52692.31 88888.00 2007-10-25 02:28:13.905 298 18232.88 26.76 52692.34 88888.00 2007-10-25 02:28:14.405 298 18232.87 26.73 52692.33 88888.00 2007-10-25 02:28:14.905 298 18233.02 26.72 52692.30 88888.00 2007-10-25 02:28:15.405 298 18233.21 26.69 52692.25 88888.00 2007-10-25 02:28:15.905 298 18233.18 26.70 52692.29 88888.00 2007-10-25 02:28:16.405 298 18233.11 26.70 52692.31 88888.00 2007-10-25 02:28:16.905 298 18233.00 26.81 52692.32 88888.00 2007-10-25 02:28:17.405 298 18232.90 26.70 52692.23 88888.00 2007-10-25 02:28:17.905 298 18233.00 26.67 52692.26 88888.00 2007-10-25 02:28:18.405 298 18233.18 26.70 52692.31 88888.00 2007-10-25 02:28:18.905 298 18233.22 26.76 52692.35 88888.00 2007-10-25 02:28:19.405 298 18233.04 26.85 52692.31 88888.00 2007-10-25 02:28:19.905 298 18232.96 26.86 52692.28 88888.00 2007-10-25 02:28:20.405 298 18233.03 26.92 52692.35 88888.00 2007-10-25 02:28:20.905 298 18233.14 26.90 52692.30 88888.00 2007-10-25 02:28:21.405 298 18233.26 26.91 52692.21 88888.00 2007-10-25 02:28:21.905 298 18233.15 26.90 52692.33 88888.00 2007-10-25 02:28:22.405 298 18233.10 26.81 52692.41 88888.00 2007-10-25 02:28:22.905 298 18233.13 26.73 52692.37 88888.00 2007-10-25 02:28:23.405 298 18233.18 26.78 52692.21 88888.00 2007-10-25 02:28:23.905 298 18233.28 26.77 52692.22 88888.00 2007-10-25 02:28:24.405 298 18233.23 26.81 52692.18 88888.00 2007-10-25 02:28:24.905 298 18233.33 26.88 52692.25 88888.00 2007-10-25 02:28:25.405 298 18233.32 26.79 52692.21 88888.00 2007-10-25 02:28:25.905 298 18233.24 26.82 52692.15 88888.00 2007-10-25 02:28:26.405 298 18233.24 26.80 52692.22 88888.00 2007-10-25 02:28:26.905 298 18232.87 26.86 52692.21 88888.00 2007-10-25 02:28:27.405 298 18232.85 26.87 52692.17 88888.00 2007-10-25 02:28:27.905 298 18233.11 26.84 52692.16 88888.00 2007-10-25 02:28:28.405 298 18233.17 26.82 52692.27 88888.00 2007-10-25 02:28:28.905 298 18233.26 26.82 52692.28 88888.00 2007-10-25 02:28:29.405 298 18233.28 26.84 52692.30 88888.00 2007-10-25 02:28:29.905 298 18233.23 26.81 52692.35 88888.00 2007-10-25 02:28:30.405 298 18233.19 26.87 52692.45 88888.00 2007-10-25 02:28:30.905 298 18233.01 26.86 52692.53 88888.00 2007-10-25 02:28:31.405 298 18233.03 26.81 52692.54 88888.00 2007-10-25 02:28:31.905 298 18232.90 26.78 52692.49 88888.00 2007-10-25 02:28:32.405 298 18233.01 26.67 52692.43 88888.00 2007-10-25 02:28:32.905 298 18233.11 26.63 52692.32 88888.00 2007-10-25 02:28:33.405 298 18233.06 26.68 52692.30 88888.00 2007-10-25 02:28:33.905 298 18233.02 26.68 52692.31 88888.00 2007-10-25 02:28:34.405 298 18232.93 26.74 52692.29 88888.00 2007-10-25 02:28:34.905 298 18232.97 26.71 52692.31 88888.00 2007-10-25 02:28:35.405 298 18233.09 26.69 52692.35 88888.00 2007-10-25 02:28:35.905 298 18233.28 26.68 52692.37 88888.00 2007-10-25 02:28:36.405 298 18233.12 26.62 52692.33 88888.00 2007-10-25 02:28:36.905 298 18232.89 26.53 52692.35 88888.00 2007-10-25 02:28:37.405 298 18232.64 26.59 52692.44 88888.00 2007-10-25 02:28:37.905 298 18232.84 26.72 52692.39 88888.00 2007-10-25 02:28:38.405 298 18232.97 26.85 52692.39 88888.00 2007-10-25 02:28:38.905 298 18233.14 26.91 52692.44 88888.00 2007-10-25 02:28:39.405 298 18233.13 26.87 52692.43 88888.00 2007-10-25 02:28:39.905 298 18232.82 26.87 52692.39 88888.00 2007-10-25 02:28:40.405 298 18232.66 26.85 52692.43 88888.00 2007-10-25 02:28:40.905 298 18232.98 26.81 52692.49 88888.00 2007-10-25 02:28:41.405 298 18233.12 26.76 52692.49 88888.00 2007-10-25 02:28:41.905 298 18233.07 26.71 52692.51 88888.00 2007-10-25 02:28:42.405 298 18233.03 26.72 52692.49 88888.00 2007-10-25 02:28:42.905 298 18232.91 26.80 52692.38 88888.00 2007-10-25 02:28:43.405 298 18232.99 26.93 52692.33 88888.00 2007-10-25 02:28:43.905 298 18232.96 26.90 52692.43 88888.00 2007-10-25 02:28:44.405 298 18232.92 26.84 52692.35 88888.00 2007-10-25 02:28:44.905 298 18233.09 26.86 52692.40 88888.00 2007-10-25 02:28:45.405 298 18233.11 26.93 52692.45 88888.00 2007-10-25 02:28:45.905 298 18233.04 26.97 52692.43 88888.00 2007-10-25 02:28:46.405 298 18232.90 27.09 52692.41 88888.00 2007-10-25 02:28:46.905 298 18232.88 27.29 52692.37 88888.00 2007-10-25 02:28:47.405 298 18232.93 27.39 52692.34 88888.00 2007-10-25 02:28:47.905 298 18232.95 27.38 52692.37 88888.00 2007-10-25 02:28:48.405 298 18233.00 27.32 52692.30 88888.00 2007-10-25 02:28:48.905 298 18232.97 27.30 52692.37 88888.00 2007-10-25 02:28:49.405 298 18232.88 27.31 52692.37 88888.00 2007-10-25 02:28:49.905 298 18232.86 27.30 52692.37 88888.00 2007-10-25 02:28:50.405 298 18232.90 27.32 52692.33 88888.00 2007-10-25 02:28:50.905 298 18232.89 27.32 52692.34 88888.00 2007-10-25 02:28:51.405 298 18232.87 27.31 52692.33 88888.00 2007-10-25 02:28:51.905 298 18232.91 27.33 52692.39 88888.00 2007-10-25 02:28:52.405 298 18232.91 27.38 52692.34 88888.00 2007-10-25 02:28:52.905 298 18232.91 27.42 52692.22 88888.00 2007-10-25 02:28:53.405 298 18232.76 27.42 52692.26 88888.00 2007-10-25 02:28:53.905 298 18232.96 27.49 52692.37 88888.00 2007-10-25 02:28:54.405 298 18232.86 27.46 52692.38 88888.00 2007-10-25 02:28:54.905 298 18232.78 27.40 52692.32 88888.00 2007-10-25 02:28:55.405 298 18232.71 27.36 52692.39 88888.00 2007-10-25 02:28:55.905 298 18232.67 27.41 52692.54 88888.00 2007-10-25 02:28:56.405 298 18232.65 27.39 52692.64 88888.00 2007-10-25 02:28:56.905 298 18232.75 27.32 52692.52 88888.00 2007-10-25 02:28:57.405 298 18232.82 27.18 52692.46 88888.00 2007-10-25 02:28:57.905 298 18232.76 27.12 52692.40 88888.00 2007-10-25 02:28:58.405 298 18232.77 27.13 52692.34 88888.00 2007-10-25 02:28:58.905 298 18232.73 27.21 52692.39 88888.00 2007-10-25 02:28:59.405 298 18232.87 27.14 52692.35 88888.00 2007-10-25 02:28:59.905 298 18232.87 27.11 52692.38 88888.00 2007-10-25 02:29:00.405 298 18232.73 27.20 52692.40 88888.00 2007-10-25 02:29:00.905 298 18232.74 27.30 52692.43 88888.00 2007-10-25 02:29:01.405 298 18232.79 27.28 52692.33 88888.00 2007-10-25 02:29:01.905 298 18232.87 27.20 52692.37 88888.00 2007-10-25 02:29:02.405 298 18233.00 27.22 52692.42 88888.00 2007-10-25 02:29:02.905 298 18232.63 27.18 52692.40 88888.00 2007-10-25 02:29:03.405 298 18232.54 27.09 52692.52 88888.00 2007-10-25 02:29:03.905 298 18232.74 27.19 52692.51 88888.00 2007-10-25 02:29:04.405 298 18232.74 27.27 52692.56 88888.00 2007-10-25 02:29:04.905 298 18232.70 27.32 52692.51 88888.00 2007-10-25 02:29:05.405 298 18232.30 27.34 52692.52 88888.00 2007-10-25 02:29:05.905 298 18232.51 27.31 52692.46 88888.00 2007-10-25 02:29:06.405 298 18232.36 27.22 52692.40 88888.00 2007-10-25 02:29:06.905 298 18232.45 27.24 52692.41 88888.00 2007-10-25 02:29:07.405 298 18232.64 27.25 52692.34 88888.00 2007-10-25 02:29:07.905 298 18232.67 27.31 52692.31 88888.00 2007-10-25 02:29:08.405 298 18232.66 27.31 52692.34 88888.00 2007-10-25 02:29:08.905 298 18232.35 27.29 52692.50 88888.00 2007-10-25 02:29:09.405 298 18232.11 27.29 52692.42 88888.00 2007-10-25 02:29:09.905 298 18232.37 27.32 52692.35 88888.00 2007-10-25 02:29:10.405 298 18232.53 27.28 52692.28 88888.00 2007-10-25 02:29:10.905 298 18232.53 27.27 52692.37 88888.00 2007-10-25 02:29:11.405 298 18232.63 27.26 52692.45 88888.00 2007-10-25 02:29:11.905 298 18232.62 27.28 52692.45 88888.00 2007-10-25 02:29:12.405 298 18232.63 27.28 52692.37 88888.00 2007-10-25 02:29:12.905 298 18232.54 27.27 52692.28 88888.00 2007-10-25 02:29:13.405 298 18232.41 27.24 52692.21 88888.00 2007-10-25 02:29:13.905 298 18232.54 27.25 52692.22 88888.00 2007-10-25 02:29:14.405 298 18232.47 27.31 52692.27 88888.00 2007-10-25 02:29:14.905 298 18232.54 27.31 52692.34 88888.00 2007-10-25 02:29:15.405 298 18232.51 27.33 52692.31 88888.00 2007-10-25 02:29:15.905 298 18232.53 27.31 52692.37 88888.00 2007-10-25 02:29:16.405 298 18232.59 27.32 52692.40 88888.00 2007-10-25 02:29:16.905 298 18232.54 27.29 52692.48 88888.00 2007-10-25 02:29:17.405 298 18232.54 27.30 52692.49 88888.00 2007-10-25 02:29:17.905 298 18232.71 27.22 52692.34 88888.00 2007-10-25 02:29:18.405 298 18232.70 27.24 52692.26 88888.00 2007-10-25 02:29:18.905 298 18232.69 27.26 52692.20 88888.00 2007-10-25 02:29:19.405 298 18232.78 27.21 52692.33 88888.00 2007-10-25 02:29:19.905 298 18232.92 27.27 52692.38 88888.00 2007-10-25 02:29:20.405 298 18232.86 27.31 52692.37 88888.00 2007-10-25 02:29:20.905 298 18232.79 27.20 52692.35 88888.00 2007-10-25 02:29:21.405 298 18232.76 27.21 52692.25 88888.00 2007-10-25 02:29:21.905 298 18232.69 27.27 52692.28 88888.00 2007-10-25 02:29:22.405 298 18232.74 27.28 52692.37 88888.00 2007-10-25 02:29:22.905 298 18232.84 27.28 52692.40 88888.00 2007-10-25 02:29:23.405 298 18232.87 27.28 52692.35 88888.00 2007-10-25 02:29:23.905 298 18233.00 27.26 52692.29 88888.00 2007-10-25 02:29:24.405 298 18233.07 27.31 52692.39 88888.00 2007-10-25 02:29:24.905 298 18233.06 27.30 52692.49 88888.00 2007-10-25 02:29:25.405 298 18232.92 27.27 52692.52 88888.00 2007-10-25 02:29:25.905 298 18232.89 27.26 52692.61 88888.00 2007-10-25 02:29:26.405 298 18232.84 27.19 52692.62 88888.00 2007-10-25 02:29:26.905 298 18232.78 27.22 52692.57 88888.00 2007-10-25 02:29:27.405 298 18232.97 27.16 52692.45 88888.00 2007-10-25 02:29:27.905 298 18233.01 27.16 52692.46 88888.00 2007-10-25 02:29:28.405 298 18232.88 27.20 52692.45 88888.00 2007-10-25 02:29:28.905 298 18232.56 27.33 52692.52 88888.00 2007-10-25 02:29:29.405 298 18232.49 27.36 52692.54 88888.00 2007-10-25 02:29:29.905 298 18232.56 27.31 52692.49 88888.00 2007-10-25 02:29:30.405 298 18232.53 27.30 52692.51 88888.00 2007-10-25 02:29:30.905 298 18232.57 27.30 52692.43 88888.00 2007-10-25 02:29:31.405 298 18232.66 27.29 52692.52 88888.00 2007-10-25 02:29:31.905 298 18232.71 27.21 52692.53 88888.00 2007-10-25 02:29:32.405 298 18232.59 27.21 52692.46 88888.00 2007-10-25 02:29:32.905 298 18232.60 27.25 52692.42 88888.00 2007-10-25 02:29:33.405 298 18232.60 27.33 52692.34 88888.00 2007-10-25 02:29:33.905 298 18232.36 27.33 52692.48 88888.00 2007-10-25 02:29:34.405 298 18232.55 27.31 52692.45 88888.00 2007-10-25 02:29:34.905 298 18232.71 27.27 52692.31 88888.00 2007-10-25 02:29:35.405 298 18232.89 27.29 52692.34 88888.00 2007-10-25 02:29:35.905 298 18232.81 27.34 52692.35 88888.00 2007-10-25 02:29:36.405 298 18232.70 27.31 52692.31 88888.00 2007-10-25 02:29:36.905 298 18232.71 27.19 52692.35 88888.00 2007-10-25 02:29:37.405 298 18232.62 27.15 52692.35 88888.00 2007-10-25 02:29:37.905 298 18232.60 27.15 52692.34 88888.00 2007-10-25 02:29:38.405 298 18232.45 27.14 52692.44 88888.00 2007-10-25 02:29:38.905 298 18232.47 27.27 52692.39 88888.00 2007-10-25 02:29:39.405 298 18232.39 27.31 52692.31 88888.00 2007-10-25 02:29:39.905 298 18232.47 27.33 52692.40 88888.00 2007-10-25 02:29:40.405 298 18232.57 27.25 52692.44 88888.00 2007-10-25 02:29:40.905 298 18232.44 27.24 52692.49 88888.00 2007-10-25 02:29:41.405 298 18232.37 27.26 52692.56 88888.00 2007-10-25 02:29:41.905 298 18232.30 27.18 52692.50 88888.00 2007-10-25 02:29:42.405 298 18232.34 27.10 52692.33 88888.00 2007-10-25 02:29:42.905 298 18232.38 27.09 52692.37 88888.00 2007-10-25 02:29:43.405 298 18232.43 27.09 52692.41 88888.00 2007-10-25 02:29:43.905 298 18232.47 27.14 52692.39 88888.00 2007-10-25 02:29:44.405 298 18232.41 27.16 52692.32 88888.00 2007-10-25 02:29:44.905 298 18232.43 27.19 52692.34 88888.00 2007-10-25 02:29:45.405 298 18232.47 27.15 52692.44 88888.00 2007-10-25 02:29:45.905 298 18232.47 27.16 52692.50 88888.00 2007-10-25 02:29:46.405 298 18232.45 27.16 52692.40 88888.00 2007-10-25 02:29:46.905 298 18232.47 27.14 52692.38 88888.00 2007-10-25 02:29:47.405 298 18232.46 27.08 52692.42 88888.00 2007-10-25 02:29:47.905 298 18232.31 27.15 52692.45 88888.00 2007-10-25 02:29:48.405 298 18232.46 27.23 52692.54 88888.00 2007-10-25 02:29:48.905 298 18232.54 27.26 52692.56 88888.00 2007-10-25 02:29:49.405 298 18232.53 27.26 52692.51 88888.00 2007-10-25 02:29:49.905 298 18232.45 27.16 52692.44 88888.00 2007-10-25 02:29:50.405 298 18232.45 27.19 52692.40 88888.00 2007-10-25 02:29:50.905 298 18232.38 27.23 52692.39 88888.00 2007-10-25 02:29:51.405 298 18232.46 27.24 52692.39 88888.00 2007-10-25 02:29:51.905 298 18232.49 27.26 52692.56 88888.00 2007-10-25 02:29:52.405 298 18232.25 27.30 52692.58 88888.00 2007-10-25 02:29:52.905 298 18232.32 27.26 52692.49 88888.00 2007-10-25 02:29:53.405 298 18232.39 27.21 52692.45 88888.00 2007-10-25 02:29:53.905 298 18232.41 27.19 52692.44 88888.00 2007-10-25 02:29:54.405 298 18232.45 27.23 52692.52 88888.00 2007-10-25 02:29:54.905 298 18232.48 27.25 52692.54 88888.00 2007-10-25 02:29:55.405 298 18232.39 27.23 52692.57 88888.00 2007-10-25 02:29:55.905 298 18232.31 27.14 52692.57 88888.00 2007-10-25 02:29:56.405 298 18232.44 27.11 52692.48 88888.00 2007-10-25 02:29:56.905 298 18232.47 27.16 52692.45 88888.00 2007-10-25 02:29:57.405 298 18232.46 27.26 52692.42 88888.00 2007-10-25 02:29:57.905 298 18232.47 27.29 52692.43 88888.00 2007-10-25 02:29:58.405 298 18232.49 27.20 52692.41 88888.00 2007-10-25 02:29:58.905 298 18232.53 27.19 52692.38 88888.00 2007-10-25 02:29:59.405 298 18232.55 27.21 52692.37 88888.00 2007-10-25 02:29:59.905 298 18232.51 27.26 52692.27 88888.00 2007-10-25 02:30:00.405 298 18232.51 27.22 52692.25 88888.00 2007-10-25 02:30:00.905 298 18232.63 27.20 52692.27 88888.00 2007-10-25 02:30:01.405 298 18232.55 27.18 52692.37 88888.00 2007-10-25 02:30:01.905 298 18232.34 27.20 52692.42 88888.00 2007-10-25 02:30:02.405 298 18232.39 27.27 52692.41 88888.00 2007-10-25 02:30:02.905 298 18232.47 27.30 52692.43 88888.00 2007-10-25 02:30:03.405 298 18232.33 27.30 52692.35 88888.00 2007-10-25 02:30:03.905 298 18232.26 27.28 52692.30 88888.00 2007-10-25 02:30:04.405 298 18232.32 27.24 52692.30 88888.00 2007-10-25 02:30:04.905 298 18232.41 27.20 52692.27 88888.00 2007-10-25 02:30:05.405 298 18232.45 27.21 52692.27 88888.00 2007-10-25 02:30:05.905 298 18232.42 27.29 52692.23 88888.00 2007-10-25 02:30:06.405 298 18232.53 27.33 52692.28 88888.00 2007-10-25 02:30:06.905 298 18232.67 27.36 52692.29 88888.00 2007-10-25 02:30:07.405 298 18232.23 27.41 52692.33 88888.00 2007-10-25 02:30:07.905 298 18231.87 27.37 52692.33 88888.00 2007-10-25 02:30:08.405 298 18231.59 27.37 52692.33 88888.00 2007-10-25 02:30:08.905 298 18231.57 27.35 52692.23 88888.00 2007-10-25 02:30:09.405 298 18231.73 27.37 52692.26 88888.00 2007-10-25 02:30:09.905 298 18231.84 27.40 52692.20 88888.00 2007-10-25 02:30:10.405 298 18232.41 27.36 52692.26 88888.00 2007-10-25 02:30:10.905 298 18232.59 27.34 52692.33 88888.00 2007-10-25 02:30:11.405 298 18232.59 27.33 52692.34 88888.00 2007-10-25 02:30:11.905 298 18232.60 27.26 52692.34 88888.00 2007-10-25 02:30:12.405 298 18232.80 27.31 52692.27 88888.00 2007-10-25 02:30:12.905 298 18232.85 27.36 52692.20 88888.00 2007-10-25 02:30:13.405 298 18232.90 27.31 52692.22 88888.00 2007-10-25 02:30:13.905 298 18232.96 27.24 52692.21 88888.00 2007-10-25 02:30:14.405 298 18232.92 27.22 52692.21 88888.00 2007-10-25 02:30:14.905 298 18232.73 27.19 52692.33 88888.00 2007-10-25 02:30:15.405 298 18232.93 27.19 52692.54 88888.00 2007-10-25 02:30:15.905 298 18233.01 27.26 52692.58 88888.00 2007-10-25 02:30:16.405 298 18232.91 27.31 52692.53 88888.00 2007-10-25 02:30:16.905 298 18232.84 27.23 52692.41 88888.00 2007-10-25 02:30:17.405 298 18232.95 27.26 52692.37 88888.00 2007-10-25 02:30:17.905 298 18233.00 27.28 52692.41 88888.00 2007-10-25 02:30:18.405 298 18233.08 27.34 52692.48 88888.00 2007-10-25 02:30:18.905 298 18233.03 27.33 52692.50 88888.00 2007-10-25 02:30:19.405 298 18232.91 27.36 52692.39 88888.00 2007-10-25 02:30:19.905 298 18232.59 27.34 52692.39 88888.00 2007-10-25 02:30:20.405 298 18232.43 27.38 52692.43 88888.00 2007-10-25 02:30:20.905 298 18232.27 27.28 52692.48 88888.00 2007-10-25 02:30:21.405 298 18232.48 27.24 52692.53 88888.00 2007-10-25 02:30:21.905 298 18232.48 27.16 52692.46 88888.00 2007-10-25 02:30:22.405 298 18232.64 27.20 52692.42 88888.00 2007-10-25 02:30:22.905 298 18232.77 27.26 52692.41 88888.00 2007-10-25 02:30:23.405 298 18232.73 27.27 52692.41 88888.00 2007-10-25 02:30:23.905 298 18232.68 27.21 52692.54 88888.00 2007-10-25 02:30:24.405 298 18232.69 27.19 52692.69 88888.00 2007-10-25 02:30:24.905 298 18232.71 27.22 52692.67 88888.00 2007-10-25 02:30:25.405 298 18232.80 27.14 52692.72 88888.00 2007-10-25 02:30:25.905 298 18232.75 27.15 52692.57 88888.00 2007-10-25 02:30:26.405 298 18232.80 27.20 52692.63 88888.00 2007-10-25 02:30:26.905 298 18232.80 27.18 52692.50 88888.00 2007-10-25 02:30:27.405 298 18232.75 27.12 52692.51 88888.00 2007-10-25 02:30:27.905 298 18232.99 27.13 52692.51 88888.00 2007-10-25 02:30:28.405 298 18233.11 27.10 52692.48 88888.00 2007-10-25 02:30:28.905 298 18232.92 27.08 52692.50 88888.00 2007-10-25 02:30:29.405 298 18233.00 27.14 52692.38 88888.00 2007-10-25 02:30:29.905 298 18233.12 27.15 52692.39 88888.00 2007-10-25 02:30:30.405 298 18233.09 27.14 52692.42 88888.00 2007-10-25 02:30:30.905 298 18233.20 27.11 52692.48 88888.00 2007-10-25 02:30:31.405 298 18233.00 27.08 52692.45 88888.00 2007-10-25 02:30:31.905 298 18232.95 27.12 52692.45 88888.00 2007-10-25 02:30:32.405 298 18232.98 27.10 52692.56 88888.00 2007-10-25 02:30:32.905 298 18232.93 27.10 52692.60 88888.00 2007-10-25 02:30:33.405 298 18232.79 27.10 52692.44 88888.00 2007-10-25 02:30:33.905 298 18232.90 27.13 52692.33 88888.00 2007-10-25 02:30:34.405 298 18232.92 27.15 52692.43 88888.00 2007-10-25 02:30:34.905 298 18232.90 27.11 52692.54 88888.00 2007-10-25 02:30:35.405 298 18232.80 27.09 52692.54 88888.00 2007-10-25 02:30:35.905 298 18232.85 27.14 52692.60 88888.00 2007-10-25 02:30:36.405 298 18232.96 27.09 52692.56 88888.00 2007-10-25 02:30:36.905 298 18232.96 27.07 52692.52 88888.00 2007-10-25 02:30:37.405 298 18232.79 27.18 52692.58 88888.00 2007-10-25 02:30:37.905 298 18232.71 27.18 52692.55 88888.00 2007-10-25 02:30:38.405 298 18232.88 27.15 52692.48 88888.00 2007-10-25 02:30:38.905 298 18232.91 27.13 52692.56 88888.00 2007-10-25 02:30:39.405 298 18232.81 27.14 52692.55 88888.00 2007-10-25 02:30:39.905 298 18232.93 27.14 52692.54 88888.00 2007-10-25 02:30:40.405 298 18233.00 27.13 52692.51 88888.00 2007-10-25 02:30:40.905 298 18233.06 27.08 52692.54 88888.00 2007-10-25 02:30:41.405 298 18233.09 27.14 52692.56 88888.00 2007-10-25 02:30:41.905 298 18233.08 27.08 52692.68 88888.00 2007-10-25 02:30:42.405 298 18233.10 27.06 52692.58 88888.00 2007-10-25 02:30:42.905 298 18232.99 27.11 52692.49 88888.00 2007-10-25 02:30:43.405 298 18233.08 27.14 52692.55 88888.00 2007-10-25 02:30:43.905 298 18233.03 27.15 52692.52 88888.00 2007-10-25 02:30:44.405 298 18233.12 27.15 52692.45 88888.00 2007-10-25 02:30:44.905 298 18233.25 27.19 52692.48 88888.00 2007-10-25 02:30:45.405 298 18233.24 27.13 52692.39 88888.00 2007-10-25 02:30:45.905 298 18233.14 27.16 52692.44 88888.00 2007-10-25 02:30:46.405 298 18233.24 27.16 52692.60 88888.00 2007-10-25 02:30:46.905 298 18233.22 27.14 52692.62 88888.00 2007-10-25 02:30:47.405 298 18233.22 27.19 52692.69 88888.00 2007-10-25 02:30:47.905 298 18233.35 27.16 52692.66 88888.00 2007-10-25 02:30:48.405 298 18233.25 27.14 52692.55 88888.00 2007-10-25 02:30:48.905 298 18233.18 27.16 52692.39 88888.00 2007-10-25 02:30:49.405 298 18233.22 27.14 52692.40 88888.00 2007-10-25 02:30:49.905 298 18233.17 27.14 52692.39 88888.00 2007-10-25 02:30:50.405 298 18233.14 27.11 52692.44 88888.00 2007-10-25 02:30:50.905 298 18233.12 27.14 52692.42 88888.00 2007-10-25 02:30:51.405 298 18233.20 27.15 52692.46 88888.00 2007-10-25 02:30:51.905 298 18233.10 27.09 52692.41 88888.00 2007-10-25 02:30:52.405 298 18233.19 27.02 52692.34 88888.00 2007-10-25 02:30:52.905 298 18233.21 27.09 52692.32 88888.00 2007-10-25 02:30:53.405 298 18233.23 27.04 52692.31 88888.00 2007-10-25 02:30:53.905 298 18233.26 27.03 52692.40 88888.00 2007-10-25 02:30:54.405 298 18233.32 27.01 52692.35 88888.00 2007-10-25 02:30:54.905 298 18233.30 27.02 52692.44 88888.00 2007-10-25 02:30:55.405 298 18233.43 27.08 52692.51 88888.00 2007-10-25 02:30:55.905 298 18233.31 27.12 52692.62 88888.00 2007-10-25 02:30:56.405 298 18233.36 27.02 52692.58 88888.00 2007-10-25 02:30:56.905 298 18233.50 26.95 52692.49 88888.00 2007-10-25 02:30:57.405 298 18233.31 26.97 52692.40 88888.00 2007-10-25 02:30:57.905 298 18233.20 27.00 52692.44 88888.00 2007-10-25 02:30:58.405 298 18233.15 27.03 52692.54 88888.00 2007-10-25 02:30:58.905 298 18233.10 27.04 52692.55 88888.00 2007-10-25 02:30:59.405 298 18233.07 27.05 52692.48 88888.00 2007-10-25 02:30:59.905 298 18232.99 27.02 52692.45 88888.00 2007-10-25 02:31:00.405 298 18232.95 27.01 52692.41 88888.00 2007-10-25 02:31:00.905 298 18232.67 26.93 52692.32 88888.00 2007-10-25 02:31:01.405 298 18232.88 26.90 52692.40 88888.00 2007-10-25 02:31:01.905 298 18233.10 26.94 52692.53 88888.00 2007-10-25 02:31:02.405 298 18233.06 26.99 52692.52 88888.00 2007-10-25 02:31:02.905 298 18233.04 27.04 52692.42 88888.00 2007-10-25 02:31:03.405 298 18233.03 27.01 52692.31 88888.00 2007-10-25 02:31:03.905 298 18233.17 27.02 52692.32 88888.00 2007-10-25 02:31:04.405 298 18233.32 27.07 52692.39 88888.00 2007-10-25 02:31:04.905 298 18233.22 27.03 52692.38 88888.00 2007-10-25 02:31:05.405 298 18233.19 27.04 52692.57 88888.00 2007-10-25 02:31:05.905 298 18233.19 27.06 52692.57 88888.00 2007-10-25 02:31:06.405 298 18233.19 27.05 52692.43 88888.00 2007-10-25 02:31:06.905 298 18233.18 27.09 52692.60 88888.00 2007-10-25 02:31:07.405 298 18233.11 27.09 52692.63 88888.00 2007-10-25 02:31:07.905 298 18233.13 27.02 52692.64 88888.00 2007-10-25 02:31:08.405 298 18233.21 27.01 52692.53 88888.00 2007-10-25 02:31:08.905 298 18233.20 27.01 52692.50 88888.00 2007-10-25 02:31:09.405 298 18233.31 27.01 52692.58 88888.00 2007-10-25 02:31:09.905 298 18233.24 26.88 52692.54 88888.00 2007-10-25 02:31:10.405 298 18233.21 26.85 52692.53 88888.00 2007-10-25 02:31:10.905 298 18233.10 26.91 52692.60 88888.00 2007-10-25 02:31:11.405 298 18233.18 26.93 52692.62 88888.00 2007-10-25 02:31:11.905 298 18233.14 26.98 52692.61 88888.00 2007-10-25 02:31:12.405 298 18233.20 26.96 52692.69 88888.00 2007-10-25 02:31:12.905 298 18233.15 26.97 52692.73 88888.00 2007-10-25 02:31:13.405 298 18233.02 27.04 52692.72 88888.00 2007-10-25 02:31:13.905 298 18232.79 27.08 52692.67 88888.00 2007-10-25 02:31:14.405 298 18233.08 26.99 52692.58 88888.00 2007-10-25 02:31:14.905 298 18233.21 26.93 52692.56 88888.00 2007-10-25 02:31:15.405 298 18232.93 27.07 52692.63 88888.00 2007-10-25 02:31:15.905 298 18232.96 27.11 52692.64 88888.00 2007-10-25 02:31:16.405 298 18233.20 27.04 52692.67 88888.00 2007-10-25 02:31:16.905 298 18233.18 27.01 52692.65 88888.00 2007-10-25 02:31:17.405 298 18233.18 26.97 52692.61 88888.00 2007-10-25 02:31:17.905 298 18233.09 27.01 52692.53 88888.00 2007-10-25 02:31:18.405 298 18232.88 27.05 52692.58 88888.00 2007-10-25 02:31:18.905 298 18232.95 27.10 52692.54 88888.00 2007-10-25 02:31:19.405 298 18233.04 27.08 52692.54 88888.00 2007-10-25 02:31:19.905 298 18232.91 27.10 52692.57 88888.00 2007-10-25 02:31:20.405 298 18232.81 27.10 52692.56 88888.00 2007-10-25 02:31:20.905 298 18233.06 27.07 52692.54 88888.00 2007-10-25 02:31:21.405 298 18233.08 27.08 52692.52 88888.00 2007-10-25 02:31:21.905 298 18233.04 27.13 52692.55 88888.00 2007-10-25 02:31:22.405 298 18233.04 27.20 52692.69 88888.00 2007-10-25 02:31:22.905 298 18233.10 27.12 52692.66 88888.00 2007-10-25 02:31:23.405 298 18232.92 27.10 52692.68 88888.00 2007-10-25 02:31:23.905 298 18232.93 27.11 52692.72 88888.00 2007-10-25 02:31:24.405 298 18232.70 27.13 52692.58 88888.00 2007-10-25 02:31:24.905 298 18232.73 27.11 52692.51 88888.00 2007-10-25 02:31:25.405 298 18232.81 27.14 52692.46 88888.00 2007-10-25 02:31:25.905 298 18232.74 27.11 52692.53 88888.00 2007-10-25 02:31:26.405 298 18232.64 27.10 52692.56 88888.00 2007-10-25 02:31:26.905 298 18232.80 27.16 52692.58 88888.00 2007-10-25 02:31:27.405 298 18232.73 27.20 52692.66 88888.00 2007-10-25 02:31:27.905 298 18232.68 27.21 52692.64 88888.00 2007-10-25 02:31:28.405 298 18232.67 27.22 52692.62 88888.00 2007-10-25 02:31:28.905 298 18232.73 27.22 52692.64 88888.00 2007-10-25 02:31:29.405 298 18232.64 27.14 52692.60 88888.00 2007-10-25 02:31:29.905 298 18232.78 27.13 52692.61 88888.00 2007-10-25 02:31:30.405 298 18232.92 27.01 52692.57 88888.00 2007-10-25 02:31:30.905 298 18232.93 26.92 52692.45 88888.00 2007-10-25 02:31:31.405 298 18232.85 26.92 52692.61 88888.00 2007-10-25 02:31:31.905 298 18232.84 27.01 52692.61 88888.00 2007-10-25 02:31:32.405 298 18232.78 27.06 52692.53 88888.00 2007-10-25 02:31:32.905 298 18232.80 27.12 52692.45 88888.00 2007-10-25 02:31:33.405 298 18232.92 27.13 52692.42 88888.00 2007-10-25 02:31:33.905 298 18232.96 27.16 52692.40 88888.00 2007-10-25 02:31:34.405 298 18233.04 27.13 52692.54 88888.00 2007-10-25 02:31:34.905 298 18233.15 27.14 52692.54 88888.00 2007-10-25 02:31:35.405 298 18233.11 27.15 52692.49 88888.00 2007-10-25 02:31:35.905 298 18233.07 27.20 52692.55 88888.00 2007-10-25 02:31:36.405 298 18233.12 27.18 52692.53 88888.00 2007-10-25 02:31:36.905 298 18233.11 27.28 52692.69 88888.00 2007-10-25 02:31:37.405 298 18232.92 27.22 52692.74 88888.00 2007-10-25 02:31:37.905 298 18232.85 27.22 52692.55 88888.00 2007-10-25 02:31:38.405 298 18232.95 27.26 52692.46 88888.00 2007-10-25 02:31:38.905 298 18232.88 27.24 52692.49 88888.00 2007-10-25 02:31:39.405 298 18232.82 27.21 52692.45 88888.00 2007-10-25 02:31:39.905 298 18232.86 27.22 52692.53 88888.00 2007-10-25 02:31:40.405 298 18232.91 27.26 52692.54 88888.00 2007-10-25 02:31:40.905 298 18233.07 27.27 52692.42 88888.00 2007-10-25 02:31:41.405 298 18233.35 27.27 52692.39 88888.00 2007-10-25 02:31:41.905 298 18232.97 27.27 52692.43 88888.00 2007-10-25 02:31:42.405 298 18232.66 27.28 52692.53 88888.00 2007-10-25 02:31:42.905 298 18232.74 27.22 52692.53 88888.00 2007-10-25 02:31:43.405 298 18233.01 27.18 52692.52 88888.00 2007-10-25 02:31:43.905 298 18232.97 27.20 52692.54 88888.00 2007-10-25 02:31:44.405 298 18233.03 27.20 52692.62 88888.00 2007-10-25 02:31:44.905 298 18233.03 27.18 52692.61 88888.00 2007-10-25 02:31:45.405 298 18233.04 27.21 52692.55 88888.00 2007-10-25 02:31:45.905 298 18233.09 27.19 52692.60 88888.00 2007-10-25 02:31:46.405 298 18233.00 27.21 52692.55 88888.00 2007-10-25 02:31:46.905 298 18232.70 27.18 52692.65 88888.00 2007-10-25 02:31:47.405 298 18232.71 27.16 52692.61 88888.00 2007-10-25 02:31:47.905 298 18232.91 27.08 52692.56 88888.00 2007-10-25 02:31:48.405 298 18233.01 27.01 52692.60 88888.00 2007-10-25 02:31:48.905 298 18233.04 26.97 52692.53 88888.00 2007-10-25 02:31:49.405 298 18233.04 26.99 52692.52 88888.00 2007-10-25 02:31:49.905 298 18233.11 27.01 52692.54 88888.00 2007-10-25 02:31:50.405 298 18233.11 27.01 52692.60 88888.00 2007-10-25 02:31:50.905 298 18233.17 27.02 52692.62 88888.00 2007-10-25 02:31:51.405 298 18233.07 26.95 52692.55 88888.00 2007-10-25 02:31:51.905 298 18233.09 26.93 52692.46 88888.00 2007-10-25 02:31:52.405 298 18233.07 26.96 52692.50 88888.00 2007-10-25 02:31:52.905 298 18233.07 26.92 52692.52 88888.00 2007-10-25 02:31:53.405 298 18232.99 26.94 52692.51 88888.00 2007-10-25 02:31:53.905 298 18232.97 26.97 52692.43 88888.00 2007-10-25 02:31:54.405 298 18232.96 26.98 52692.40 88888.00 2007-10-25 02:31:54.905 298 18233.01 26.95 52692.37 88888.00 2007-10-25 02:31:55.405 298 18233.01 26.89 52692.34 88888.00 2007-10-25 02:31:55.905 298 18233.00 26.95 52692.35 88888.00 2007-10-25 02:31:56.405 298 18232.82 26.97 52692.45 88888.00 2007-10-25 02:31:56.905 298 18232.59 26.89 52692.48 88888.00 2007-10-25 02:31:57.405 298 18232.66 26.88 52692.49 88888.00 2007-10-25 02:31:57.905 298 18232.60 26.88 52692.53 88888.00 2007-10-25 02:31:58.405 298 18232.57 26.94 52692.61 88888.00 2007-10-25 02:31:58.905 298 18232.57 26.91 52692.61 88888.00 2007-10-25 02:31:59.405 298 18232.69 26.86 52692.56 88888.00 2007-10-25 02:31:59.905 298 18232.92 26.88 52692.50 88888.00 2007-10-25 02:32:00.405 298 18233.08 26.90 52692.46 88888.00 2007-10-25 02:32:00.905 298 18232.85 26.95 52692.52 88888.00 2007-10-25 02:32:01.405 298 18232.64 26.97 52692.55 88888.00 2007-10-25 02:32:01.905 298 18232.76 26.88 52692.45 88888.00 2007-10-25 02:32:02.405 298 18232.92 26.86 52692.38 88888.00 2007-10-25 02:32:02.905 298 18232.78 26.92 52692.49 88888.00 2007-10-25 02:32:03.405 298 18232.81 26.91 52692.58 88888.00 2007-10-25 02:32:03.905 298 18232.73 26.91 52692.55 88888.00 2007-10-25 02:32:04.405 298 18232.76 26.96 52692.60 88888.00 2007-10-25 02:32:04.905 298 18232.84 27.01 52692.60 88888.00 2007-10-25 02:32:05.405 298 18232.82 26.96 52692.66 88888.00 2007-10-25 02:32:05.905 298 18232.89 26.90 52692.68 88888.00 2007-10-25 02:32:06.405 298 18232.80 26.90 52692.60 88888.00 2007-10-25 02:32:06.905 298 18232.91 26.91 52692.51 88888.00 2007-10-25 02:32:07.405 298 18232.99 26.93 52692.39 88888.00 2007-10-25 02:32:07.905 298 18232.96 26.91 52692.31 88888.00 2007-10-25 02:32:08.405 298 18233.13 27.00 52692.34 88888.00 2007-10-25 02:32:08.905 298 18233.14 26.98 52692.35 88888.00 2007-10-25 02:32:09.405 298 18233.00 27.03 52692.40 88888.00 2007-10-25 02:32:09.905 298 18232.76 26.98 52692.45 88888.00 2007-10-25 02:32:10.405 298 18232.64 26.87 52692.41 88888.00 2007-10-25 02:32:10.905 298 18232.82 26.89 52692.46 88888.00 2007-10-25 02:32:11.405 298 18233.03 26.93 52692.50 88888.00 2007-10-25 02:32:11.905 298 18233.02 26.93 52692.46 88888.00 2007-10-25 02:32:12.405 298 18233.24 26.86 52692.43 88888.00 2007-10-25 02:32:12.905 298 18233.24 26.85 52692.37 88888.00 2007-10-25 02:32:13.405 298 18233.21 26.90 52692.35 88888.00 2007-10-25 02:32:13.905 298 18233.00 26.90 52692.46 88888.00 2007-10-25 02:32:14.405 298 18233.00 26.91 52692.46 88888.00 2007-10-25 02:32:14.905 298 18232.96 26.91 52692.55 88888.00 2007-10-25 02:32:15.405 298 18232.98 26.96 52692.49 88888.00 2007-10-25 02:32:15.905 298 18232.82 26.90 52692.41 88888.00 2007-10-25 02:32:16.405 298 18232.79 26.87 52692.43 88888.00 2007-10-25 02:32:16.905 298 18232.71 26.94 52692.43 88888.00 2007-10-25 02:32:17.405 298 18232.68 26.99 52692.41 88888.00 2007-10-25 02:32:17.905 298 18232.71 26.97 52692.49 88888.00 2007-10-25 02:32:18.405 298 18232.70 26.97 52692.67 88888.00 2007-10-25 02:32:18.905 298 18232.71 27.02 52692.66 88888.00 2007-10-25 02:32:19.405 298 18232.75 27.06 52692.50 88888.00 2007-10-25 02:32:19.905 298 18232.87 27.01 52692.44 88888.00 2007-10-25 02:32:20.405 298 18232.75 26.93 52692.43 88888.00 2007-10-25 02:32:20.905 298 18232.74 26.99 52692.32 88888.00 2007-10-25 02:32:21.405 298 18232.70 27.03 52692.48 88888.00 2007-10-25 02:32:21.905 298 18232.80 27.01 52692.58 88888.00 2007-10-25 02:32:22.405 298 18232.84 26.99 52692.51 88888.00 2007-10-25 02:32:22.905 298 18232.84 26.99 52692.46 88888.00 2007-10-25 02:32:23.405 298 18232.85 27.05 52692.50 88888.00 2007-10-25 02:32:23.905 298 18232.93 27.04 52692.52 88888.00 2007-10-25 02:32:24.405 298 18233.01 27.06 52692.45 88888.00 2007-10-25 02:32:24.905 298 18232.84 27.07 52692.49 88888.00 2007-10-25 02:32:25.405 298 18233.00 27.01 52692.56 88888.00 2007-10-25 02:32:25.905 298 18233.12 26.94 52692.55 88888.00 2007-10-25 02:32:26.405 298 18233.20 26.96 52692.49 88888.00 2007-10-25 02:32:26.905 298 18233.13 27.03 52692.56 88888.00 2007-10-25 02:32:27.402 298 18233.33 27.10 52692.54 88888.00 2007-10-25 02:32:27.902 298 18233.34 27.10 52692.42 88888.00 2007-10-25 02:32:28.402 298 18233.26 27.06 52692.53 88888.00 2007-10-25 02:32:28.902 298 18233.38 27.05 52692.49 88888.00 2007-10-25 02:32:29.402 298 18233.28 27.11 52692.48 88888.00 2007-10-25 02:32:29.902 298 18232.95 27.08 52692.46 88888.00 2007-10-25 02:32:30.402 298 18233.11 27.04 52692.57 88888.00 2007-10-25 02:32:30.902 298 18233.31 27.02 52692.58 88888.00 2007-10-25 02:32:31.402 298 18233.13 27.18 52692.55 88888.00 2007-10-25 02:32:31.902 298 18233.26 27.10 52692.54 88888.00 2007-10-25 02:32:32.402 298 18233.35 27.15 52692.55 88888.00 2007-10-25 02:32:32.902 298 18233.32 27.18 52692.52 88888.00 2007-10-25 02:32:33.402 298 18233.26 27.14 52692.50 88888.00 2007-10-25 02:32:33.902 298 18233.26 27.13 52692.39 88888.00 2007-10-25 02:32:34.402 298 18233.20 27.07 52692.39 88888.00 2007-10-25 02:32:34.902 298 18233.14 26.99 52692.40 88888.00 2007-10-25 02:32:35.402 298 18233.06 26.99 52692.53 88888.00 2007-10-25 02:32:35.902 298 18232.91 26.95 52692.62 88888.00 2007-10-25 02:32:36.402 298 18232.92 26.88 52692.57 88888.00 2007-10-25 02:32:36.902 298 18232.95 26.84 52692.61 88888.00 2007-10-25 02:32:37.402 298 18232.89 26.86 52692.50 88888.00 2007-10-25 02:32:37.902 298 18232.82 26.85 52692.54 88888.00 2007-10-25 02:32:38.402 298 18232.79 26.92 52692.64 88888.00 2007-10-25 02:32:38.902 298 18232.81 26.97 52692.60 88888.00 2007-10-25 02:32:39.402 298 18232.78 26.96 52692.49 88888.00 2007-10-25 02:32:39.902 298 18232.79 26.94 52692.58 88888.00 2007-10-25 02:32:40.402 298 18232.62 26.96 52692.46 88888.00 2007-10-25 02:32:40.902 298 18232.55 26.92 52692.37 88888.00 2007-10-25 02:32:41.402 298 18232.65 26.92 52692.39 88888.00 2007-10-25 02:32:41.902 298 18232.65 26.91 52692.53 88888.00 2007-10-25 02:32:42.402 298 18232.63 26.80 52692.58 88888.00 2007-10-25 02:32:42.902 298 18232.57 26.92 52692.65 88888.00 2007-10-25 02:32:43.402 298 18232.58 26.95 52692.57 88888.00 2007-10-25 02:32:43.902 298 18232.43 26.96 52692.50 88888.00 2007-10-25 02:32:44.402 298 18232.43 27.02 52692.50 88888.00 2007-10-25 02:32:44.902 298 18232.70 27.03 52692.61 88888.00 2007-10-25 02:32:45.402 298 18232.74 27.07 52692.53 88888.00 2007-10-25 02:32:45.902 298 18232.80 27.06 52692.45 88888.00 2007-10-25 02:32:46.402 298 18232.79 26.95 52692.40 88888.00 2007-10-25 02:32:46.902 298 18232.75 26.93 52692.39 88888.00 2007-10-25 02:32:47.402 298 18232.67 26.92 52692.35 88888.00 2007-10-25 02:32:47.902 298 18232.62 26.90 52692.35 88888.00 2007-10-25 02:32:48.402 298 18232.51 26.89 52692.40 88888.00 2007-10-25 02:32:48.902 298 18232.45 26.84 52692.43 88888.00 2007-10-25 02:32:49.402 298 18232.53 26.88 52692.40 88888.00 2007-10-25 02:32:49.902 298 18232.47 26.94 52692.45 88888.00 2007-10-25 02:32:50.402 298 18232.49 27.01 52692.44 88888.00 2007-10-25 02:32:50.902 298 18232.53 26.95 52692.53 88888.00 2007-10-25 02:32:51.402 298 18232.67 26.87 52692.61 88888.00 2007-10-25 02:32:51.902 298 18232.58 26.82 52692.62 88888.00 2007-10-25 02:32:52.402 298 18232.49 26.80 52692.68 88888.00 2007-10-25 02:32:52.902 298 18232.44 26.90 52692.61 88888.00 2007-10-25 02:32:53.402 298 18232.44 26.98 52692.55 88888.00 2007-10-25 02:32:53.902 298 18232.52 26.97 52692.50 88888.00 2007-10-25 02:32:54.402 298 18232.48 27.05 52692.55 88888.00 2007-10-25 02:32:54.902 298 18232.53 27.03 52692.55 88888.00 2007-10-25 02:32:55.402 298 18232.47 26.96 52692.45 88888.00 2007-10-25 02:32:55.902 298 18232.47 26.90 52692.40 88888.00 2007-10-25 02:32:56.402 298 18232.56 26.92 52692.52 88888.00 2007-10-25 02:32:56.902 298 18232.63 26.96 52692.60 88888.00 2007-10-25 02:32:57.402 298 18232.82 26.97 52692.65 88888.00 2007-10-25 02:32:57.902 298 18233.00 27.03 52692.63 88888.00 2007-10-25 02:32:58.402 298 18232.85 27.10 52692.53 88888.00 2007-10-25 02:32:58.902 298 18232.84 27.18 52692.52 88888.00 2007-10-25 02:32:59.402 298 18232.79 27.12 52692.57 88888.00 2007-10-25 02:32:59.902 298 18232.84 27.08 52692.58 88888.00 2007-10-25 02:33:00.402 298 18233.01 27.04 52692.56 88888.00 2007-10-25 02:33:00.902 298 18233.03 26.96 52692.54 88888.00 2007-10-25 02:33:01.402 298 18233.06 26.95 52692.64 88888.00 2007-10-25 02:33:01.902 298 18233.19 27.02 52692.68 88888.00 2007-10-25 02:33:02.402 298 18233.23 27.11 52692.73 88888.00 2007-10-25 02:33:02.902 298 18233.24 27.14 52692.73 88888.00 2007-10-25 02:33:03.402 298 18233.17 27.08 52692.74 88888.00 2007-10-25 02:33:03.902 298 18233.23 27.10 52692.79 88888.00 2007-10-25 02:33:04.402 298 18233.13 27.09 52692.74 88888.00 2007-10-25 02:33:04.902 298 18233.13 27.03 52692.64 88888.00 2007-10-25 02:33:05.402 298 18233.21 27.04 52692.62 88888.00 2007-10-25 02:33:05.902 298 18233.19 26.96 52692.62 88888.00 2007-10-25 02:33:06.402 298 18233.08 26.95 52692.63 88888.00 2007-10-25 02:33:06.902 298 18233.01 26.94 52692.61 88888.00 2007-10-25 02:33:07.402 298 18233.09 26.89 52692.57 88888.00 2007-10-25 02:33:07.902 298 18233.21 26.93 52692.56 88888.00 2007-10-25 02:33:08.402 298 18233.20 26.93 52692.53 88888.00 2007-10-25 02:33:08.902 298 18233.10 27.00 52692.50 88888.00 2007-10-25 02:33:09.402 298 18233.14 27.11 52692.48 88888.00 2007-10-25 02:33:09.902 298 18233.18 27.13 52692.51 88888.00 2007-10-25 02:33:10.402 298 18233.25 27.07 52692.56 88888.00 2007-10-25 02:33:10.902 298 18233.19 27.09 52692.52 88888.00 2007-10-25 02:33:11.402 298 18233.22 27.09 52692.52 88888.00 2007-10-25 02:33:11.902 298 18233.43 27.11 52692.65 88888.00 2007-10-25 02:33:12.402 298 18233.33 27.12 52692.62 88888.00 2007-10-25 02:33:12.902 298 18233.25 27.01 52692.58 88888.00 2007-10-25 02:33:13.402 298 18233.15 27.08 52692.57 88888.00 2007-10-25 02:33:13.902 298 18233.18 27.03 52692.53 88888.00 2007-10-25 02:33:14.402 298 18233.15 27.03 52692.39 88888.00 2007-10-25 02:33:14.902 298 18233.06 27.14 52692.43 88888.00 2007-10-25 02:33:15.402 298 18232.97 27.16 52692.54 88888.00 2007-10-25 02:33:15.902 298 18232.99 27.15 52692.46 88888.00 2007-10-25 02:33:16.402 298 18233.09 27.10 52692.48 88888.00 2007-10-25 02:33:16.902 298 18233.02 27.19 52692.54 88888.00 2007-10-25 02:33:17.402 298 18232.93 27.19 52692.43 88888.00 2007-10-25 02:33:17.902 298 18233.08 27.21 52692.45 88888.00 2007-10-25 02:33:18.402 298 18233.10 27.26 52692.46 88888.00 2007-10-25 02:33:18.902 298 18233.04 27.27 52692.48 88888.00 2007-10-25 02:33:19.402 298 18233.04 27.25 52692.37 88888.00 2007-10-25 02:33:19.902 298 18233.02 27.24 52692.32 88888.00 2007-10-25 02:33:20.402 298 18232.98 27.26 52692.29 88888.00 2007-10-25 02:33:20.902 298 18233.01 27.22 52692.33 88888.00 2007-10-25 02:33:21.402 298 18233.03 27.22 52692.37 88888.00 2007-10-25 02:33:21.902 298 18233.12 27.24 52692.43 88888.00 2007-10-25 02:33:22.402 298 18233.03 27.22 52692.40 88888.00 2007-10-25 02:33:22.902 298 18232.86 27.11 52692.35 88888.00 2007-10-25 02:33:23.402 298 18232.25 27.09 52692.35 88888.00 2007-10-25 02:33:23.902 298 18230.97 27.08 52692.34 88888.00 2007-10-25 02:33:24.402 298 18231.15 27.08 52692.30 88888.00 2007-10-25 02:33:24.902 298 18231.81 27.14 52692.34 88888.00 2007-10-25 02:33:25.402 298 18231.83 27.18 52692.39 88888.00 2007-10-25 02:33:25.902 298 18231.91 27.29 52692.29 88888.00 2007-10-25 02:33:26.402 298 18231.98 27.30 52692.40 88888.00 2007-10-25 02:33:26.902 298 18231.91 27.24 52692.53 88888.00 2007-10-25 02:33:27.402 298 18232.11 27.12 52692.51 88888.00 2007-10-25 02:33:27.902 298 18232.27 27.16 52692.43 88888.00 2007-10-25 02:33:28.402 298 18231.71 27.19 52692.40 88888.00 2007-10-25 02:33:28.902 298 18232.34 27.25 52692.40 88888.00 2007-10-25 02:33:29.402 298 18232.90 27.16 52692.38 88888.00 2007-10-25 02:33:29.902 298 18233.02 27.11 52692.37 88888.00 2007-10-25 02:33:30.402 298 18232.99 27.11 52692.26 88888.00 2007-10-25 02:33:30.902 298 18233.02 27.15 52692.31 88888.00 2007-10-25 02:33:31.402 298 18233.02 27.13 52692.34 88888.00 2007-10-25 02:33:31.902 298 18233.01 27.09 52692.33 88888.00 2007-10-25 02:33:32.402 298 18232.96 27.08 52692.34 88888.00 2007-10-25 02:33:32.902 298 18232.92 27.06 52692.30 88888.00 2007-10-25 02:33:33.402 298 18232.87 27.12 52692.30 88888.00 2007-10-25 02:33:33.902 298 18232.68 27.20 52692.28 88888.00 2007-10-25 02:33:34.402 298 18232.26 27.23 52692.28 88888.00 2007-10-25 02:33:34.902 298 18232.15 27.24 52692.30 88888.00 2007-10-25 02:33:35.402 298 18232.48 27.19 52692.35 88888.00 2007-10-25 02:33:35.902 298 18232.48 27.16 52692.37 88888.00 2007-10-25 02:33:36.402 298 18232.19 27.18 52692.35 88888.00 2007-10-25 02:33:36.902 298 18231.97 27.18 52692.30 88888.00 2007-10-25 02:33:37.402 298 18231.35 27.10 52692.26 88888.00 2007-10-25 02:33:37.902 298 18231.79 27.09 52692.30 88888.00 2007-10-25 02:33:38.402 298 18231.92 27.11 52692.28 88888.00 2007-10-25 02:33:38.902 298 18231.98 27.10 52692.32 88888.00 2007-10-25 02:33:39.402 298 18232.13 27.06 52692.49 88888.00 2007-10-25 02:33:39.902 298 18231.92 27.11 52692.50 88888.00 2007-10-25 02:33:40.402 298 18231.51 27.08 52692.52 88888.00 2007-10-25 02:33:40.902 298 18231.86 27.06 52692.48 88888.00 2007-10-25 02:33:41.402 298 18232.62 27.05 52692.51 88888.00 2007-10-25 02:33:41.902 298 18232.44 27.02 52692.44 88888.00 2007-10-25 02:33:42.402 298 18231.83 27.02 52692.38 88888.00 2007-10-25 02:33:42.902 298 18232.46 27.03 52692.37 88888.00 2007-10-25 02:33:43.402 298 18232.55 27.06 52692.52 88888.00 2007-10-25 02:33:43.902 298 18232.74 27.01 52692.49 88888.00 2007-10-25 02:33:44.402 298 18232.88 26.99 52692.31 88888.00 2007-10-25 02:33:44.902 298 18232.86 27.08 52692.30 88888.00 2007-10-25 02:33:45.402 298 18232.93 27.10 52692.45 88888.00 2007-10-25 02:33:45.902 298 18232.93 27.05 52692.45 88888.00 2007-10-25 02:33:46.402 298 18232.71 27.12 52692.42 88888.00 2007-10-25 02:33:46.902 298 18232.70 27.14 52692.49 88888.00 2007-10-25 02:33:47.402 298 18232.84 27.04 52692.51 88888.00 2007-10-25 02:33:47.902 298 18232.99 26.97 52692.42 88888.00 2007-10-25 02:33:48.402 298 18233.01 27.09 52692.48 88888.00 2007-10-25 02:33:48.902 298 18232.90 27.07 52692.48 88888.00 2007-10-25 02:33:49.402 298 18232.89 27.04 52692.46 88888.00 2007-10-25 02:33:49.902 298 18232.75 27.01 52692.49 88888.00 2007-10-25 02:33:50.402 298 18232.75 26.99 52692.40 88888.00 2007-10-25 02:33:50.902 298 18232.84 27.04 52692.40 88888.00 2007-10-25 02:33:51.402 298 18232.86 27.05 52692.37 88888.00 2007-10-25 02:33:51.902 298 18232.95 27.01 52692.44 88888.00 2007-10-25 02:33:52.402 298 18233.00 27.01 52692.46 88888.00 2007-10-25 02:33:52.902 298 18232.91 27.04 52692.41 88888.00 2007-10-25 02:33:53.402 298 18233.07 27.03 52692.25 88888.00 2007-10-25 02:33:53.902 298 18233.17 27.04 52692.30 88888.00 2007-10-25 02:33:54.402 298 18233.20 27.16 52692.29 88888.00 2007-10-25 02:33:54.902 298 18232.99 27.15 52692.41 88888.00 2007-10-25 02:33:55.402 298 18232.91 27.04 52692.50 88888.00 2007-10-25 02:33:55.902 298 18233.07 26.95 52692.46 88888.00 2007-10-25 02:33:56.402 298 18233.09 26.96 52692.40 88888.00 2007-10-25 02:33:56.902 298 18232.96 27.05 52692.39 88888.00 2007-10-25 02:33:57.402 298 18232.95 27.10 52692.26 88888.00 2007-10-25 02:33:57.902 298 18233.01 27.06 52692.26 88888.00 2007-10-25 02:33:58.402 298 18232.99 26.98 52692.16 88888.00 2007-10-25 02:33:58.902 298 18233.00 27.02 52692.26 88888.00 2007-10-25 02:33:59.402 298 18233.08 27.10 52692.25 88888.00 2007-10-25 02:33:59.902 298 18233.21 27.03 52692.11 88888.00 2007-10-25 02:34:00.402 298 18233.12 27.08 52692.19 88888.00 2007-10-25 02:34:00.902 298 18233.09 27.07 52692.29 88888.00 2007-10-25 02:34:01.402 298 18233.11 27.05 52692.33 88888.00 2007-10-25 02:34:01.902 298 18233.01 27.05 52692.23 88888.00 2007-10-25 02:34:02.402 298 18232.98 27.11 52692.09 88888.00 2007-10-25 02:34:02.902 298 18232.87 27.13 52692.07 88888.00 2007-10-25 02:34:03.402 298 18233.01 27.09 52692.12 88888.00 2007-10-25 02:34:03.902 298 18233.01 27.08 52692.06 88888.00 2007-10-25 02:34:04.402 298 18232.98 27.10 52692.04 88888.00 2007-10-25 02:34:04.902 298 18232.91 27.08 52692.03 88888.00 2007-10-25 02:34:05.402 298 18232.91 27.08 52692.03 88888.00 2007-10-25 02:34:05.902 298 18232.98 27.11 52691.97 88888.00 2007-10-25 02:34:06.402 298 18233.03 27.16 52692.04 88888.00 2007-10-25 02:34:06.902 298 18232.99 27.13 52692.21 88888.00 2007-10-25 02:34:07.402 298 18232.76 27.16 52692.20 88888.00 2007-10-25 02:34:07.902 298 18232.89 27.14 52692.15 88888.00 2007-10-25 02:34:08.402 298 18232.98 27.09 52692.16 88888.00 2007-10-25 02:34:08.902 298 18232.95 27.12 52692.06 88888.00 2007-10-25 02:34:09.402 298 18232.89 27.04 52692.11 88888.00 2007-10-25 02:34:09.902 298 18232.91 27.00 52692.11 88888.00 2007-10-25 02:34:10.402 298 18233.03 27.06 52692.21 88888.00 2007-10-25 02:34:10.902 298 18232.80 27.06 52692.29 88888.00 2007-10-25 02:34:11.402 298 18232.75 27.13 52692.27 88888.00 2007-10-25 02:34:11.902 298 18232.95 27.23 52692.22 88888.00 2007-10-25 02:34:12.402 298 18233.07 27.23 52692.12 88888.00 2007-10-25 02:34:12.902 298 18232.93 27.18 52692.17 88888.00 2007-10-25 02:34:13.402 298 18232.85 27.10 52692.16 88888.00 2007-10-25 02:34:13.902 298 18232.95 27.07 52692.25 88888.00 2007-10-25 02:34:14.402 298 18233.12 27.06 52692.33 88888.00 2007-10-25 02:34:14.902 298 18233.34 27.06 52692.33 88888.00 2007-10-25 02:34:15.402 298 18233.41 27.08 52692.51 88888.00 2007-10-25 02:34:15.902 298 18233.18 26.99 52692.44 88888.00 2007-10-25 02:34:16.402 298 18232.90 27.05 52692.44 88888.00 2007-10-25 02:34:16.902 298 18232.93 27.10 52692.45 88888.00 2007-10-25 02:34:17.402 298 18233.22 27.04 52692.38 88888.00 2007-10-25 02:34:17.902 298 18233.34 27.06 52692.26 88888.00 2007-10-25 02:34:18.402 298 18233.31 27.04 52692.28 88888.00 2007-10-25 02:34:18.902 298 18233.21 27.13 52692.39 88888.00 2007-10-25 02:34:19.402 298 18233.17 27.19 52692.35 88888.00 2007-10-25 02:34:19.902 298 18233.15 27.22 52692.37 88888.00 2007-10-25 02:34:20.402 298 18232.98 27.22 52692.35 88888.00 2007-10-25 02:34:20.902 298 18233.00 27.16 52692.31 88888.00 2007-10-25 02:34:21.402 298 18233.00 27.06 52692.28 88888.00 2007-10-25 02:34:21.902 298 18232.87 27.09 52692.16 88888.00 2007-10-25 02:34:22.402 298 18232.97 27.14 52692.09 88888.00 2007-10-25 02:34:22.902 298 18233.09 27.16 52692.03 88888.00 2007-10-25 02:34:23.402 298 18233.07 27.19 52692.17 88888.00 2007-10-25 02:34:23.902 298 18232.92 27.18 52692.18 88888.00 2007-10-25 02:34:24.402 298 18232.90 27.19 52692.29 88888.00 2007-10-25 02:34:24.902 298 18233.01 27.22 52692.44 88888.00 2007-10-25 02:34:25.402 298 18233.07 27.19 52692.43 88888.00 2007-10-25 02:34:25.902 298 18233.18 27.11 52692.34 88888.00 2007-10-25 02:34:26.402 298 18233.19 27.11 52692.23 88888.00 2007-10-25 02:34:26.902 298 18233.23 27.11 52692.11 88888.00 2007-10-25 02:34:27.402 298 18233.07 27.10 52692.15 88888.00 2007-10-25 02:34:27.902 298 18232.98 27.11 52692.18 88888.00 2007-10-25 02:34:28.402 298 18232.97 27.25 52692.18 88888.00 2007-10-25 02:34:28.902 298 18232.99 27.15 52692.14 88888.00 2007-10-25 02:34:29.402 298 18233.13 27.11 52692.12 88888.00 2007-10-25 02:34:29.902 298 18233.18 27.08 52692.10 88888.00 2007-10-25 02:34:30.402 298 18233.26 27.14 52692.02 88888.00 2007-10-25 02:34:30.902 298 18233.08 27.15 52692.06 88888.00 2007-10-25 02:34:31.402 298 18233.00 27.21 52692.00 88888.00 2007-10-25 02:34:31.902 298 18232.87 27.18 52692.12 88888.00 2007-10-25 02:34:32.402 298 18233.09 27.20 52692.29 88888.00 2007-10-25 02:34:32.902 298 18233.26 27.20 52692.27 88888.00 2007-10-25 02:34:33.402 298 18233.03 27.20 52692.21 88888.00 2007-10-25 02:34:33.902 298 18232.91 27.16 52692.25 88888.00 2007-10-25 02:34:34.402 298 18233.04 27.18 52692.19 88888.00 2007-10-25 02:34:34.902 298 18233.07 27.19 52692.19 88888.00 2007-10-25 02:34:35.402 298 18233.10 27.18 52692.16 88888.00 2007-10-25 02:34:35.902 298 18233.11 27.16 52692.26 88888.00 2007-10-25 02:34:36.402 298 18233.17 27.19 52692.38 88888.00 2007-10-25 02:34:36.902 298 18233.09 27.23 52692.29 88888.00 2007-10-25 02:34:37.402 298 18233.06 27.31 52692.27 88888.00 2007-10-25 02:34:37.902 298 18232.97 27.24 52692.37 88888.00 2007-10-25 02:34:38.402 298 18232.89 27.24 52692.33 88888.00 2007-10-25 02:34:38.902 298 18232.93 27.32 52692.29 88888.00 2007-10-25 02:34:39.402 298 18233.10 27.26 52692.44 88888.00 2007-10-25 02:34:39.902 298 18233.11 27.22 52692.63 88888.00 2007-10-25 02:34:40.402 298 18233.03 27.22 52692.51 88888.00 2007-10-25 02:34:40.902 298 18233.02 27.31 52692.46 88888.00 2007-10-25 02:34:41.402 298 18233.08 27.35 52692.56 88888.00 2007-10-25 02:34:41.902 298 18233.02 27.32 52692.62 88888.00 2007-10-25 02:34:42.402 298 18233.09 27.25 52692.67 88888.00 2007-10-25 02:34:42.902 298 18232.99 27.22 52692.65 88888.00 2007-10-25 02:34:43.402 298 18233.15 27.20 52692.60 88888.00 2007-10-25 02:34:43.902 298 18233.10 27.18 52692.65 88888.00 2007-10-25 02:34:44.402 298 18233.14 27.21 52692.76 88888.00 2007-10-25 02:34:44.902 298 18233.10 27.15 52692.61 88888.00 2007-10-25 02:34:45.402 298 18232.99 27.18 52692.60 88888.00 2007-10-25 02:34:45.902 298 18233.03 27.24 52692.50 88888.00 2007-10-25 02:34:46.402 298 18233.08 27.30 52692.42 88888.00 2007-10-25 02:34:46.902 298 18232.95 27.28 52692.28 88888.00 2007-10-25 02:34:47.402 298 18232.93 27.23 52692.30 88888.00 2007-10-25 02:34:47.902 298 18232.97 27.21 52692.46 88888.00 2007-10-25 02:34:48.402 298 18233.21 27.30 52692.45 88888.00 2007-10-25 02:34:48.902 298 18233.23 27.37 52692.44 88888.00 2007-10-25 02:34:49.402 298 18233.14 27.34 52692.48 88888.00 2007-10-25 02:34:49.902 298 18233.10 27.32 52692.48 88888.00 2007-10-25 02:34:50.402 298 18233.12 27.31 52692.54 88888.00 2007-10-25 02:34:50.902 298 18232.85 27.35 52692.52 88888.00 2007-10-25 02:34:51.402 298 18232.82 27.33 52692.49 88888.00 2007-10-25 02:34:51.902 298 18232.89 27.31 52692.44 88888.00 2007-10-25 02:34:52.402 298 18232.86 27.34 52692.42 88888.00 2007-10-25 02:34:52.902 298 18232.67 27.35 52692.51 88888.00 2007-10-25 02:34:53.402 298 18232.51 27.33 52692.62 88888.00 2007-10-25 02:34:53.902 298 18232.37 27.36 52692.62 88888.00 2007-10-25 02:34:54.402 298 18232.43 27.40 52692.70 88888.00 2007-10-25 02:34:54.902 298 18232.37 27.41 52692.60 88888.00 2007-10-25 02:34:55.402 298 18232.43 27.41 52692.60 88888.00 2007-10-25 02:34:55.902 298 18232.47 27.39 52692.49 88888.00 2007-10-25 02:34:56.402 298 18232.33 27.36 52692.54 88888.00 2007-10-25 02:34:56.902 298 18232.38 27.41 52692.51 88888.00 2007-10-25 02:34:57.402 298 18232.49 27.43 52692.53 88888.00 2007-10-25 02:34:57.902 298 18232.38 27.36 52692.48 88888.00 2007-10-25 02:34:58.402 298 18232.36 27.36 52692.37 88888.00 2007-10-25 02:34:58.902 298 18232.41 27.33 52692.52 88888.00 2007-10-25 02:34:59.402 298 18232.27 27.38 52692.63 88888.00 2007-10-25 02:34:59.902 298 18232.38 27.51 52692.65 88888.00 2007-10-25 02:35:00.402 298 18232.39 27.55 52692.55 88888.00 2007-10-25 02:35:00.902 298 18232.47 27.44 52692.55 88888.00 2007-10-25 02:35:01.402 298 18232.69 27.41 52692.53 88888.00 2007-10-25 02:35:01.902 298 18232.43 27.47 52692.54 88888.00 2007-10-25 02:35:02.402 298 18232.48 27.48 52692.52 88888.00 2007-10-25 02:35:02.902 298 18232.42 27.47 52692.52 88888.00 2007-10-25 02:35:03.402 298 18232.47 27.55 52692.58 88888.00 2007-10-25 02:35:03.902 298 18232.46 27.60 52692.56 88888.00 2007-10-25 02:35:04.402 298 18232.53 27.53 52692.45 88888.00 2007-10-25 02:35:04.902 298 18232.66 27.55 52692.40 88888.00 2007-10-25 02:35:05.402 298 18232.51 27.49 52692.52 88888.00 2007-10-25 02:35:05.902 298 18232.48 27.43 52692.67 88888.00 2007-10-25 02:35:06.402 298 18232.98 27.43 52692.58 88888.00 2007-10-25 02:35:06.902 298 18232.60 27.38 52692.53 88888.00 2007-10-25 02:35:07.402 298 18232.47 27.36 52692.45 88888.00 2007-10-25 02:35:07.902 298 18232.53 27.39 52692.49 88888.00 2007-10-25 02:35:08.402 298 18232.63 27.40 52692.54 88888.00 2007-10-25 02:35:08.902 298 18232.70 27.36 52692.60 88888.00 2007-10-25 02:35:09.402 298 18232.69 27.45 52692.64 88888.00 2007-10-25 02:35:09.902 298 18232.60 27.42 52692.69 88888.00 2007-10-25 02:35:10.402 298 18232.84 27.42 52692.62 88888.00 2007-10-25 02:35:10.902 298 18232.74 27.31 52692.50 88888.00 2007-10-25 02:35:11.402 298 18232.67 27.29 52692.41 88888.00 2007-10-25 02:35:11.902 298 18232.67 27.30 52692.49 88888.00 2007-10-25 02:35:12.402 298 18232.54 27.31 52692.55 88888.00 2007-10-25 02:35:12.902 298 18232.60 27.29 52692.61 88888.00 2007-10-25 02:35:13.402 298 18232.65 27.31 52692.56 88888.00 2007-10-25 02:35:13.902 298 18232.92 27.21 52692.50 88888.00 2007-10-25 02:35:14.402 298 18233.22 27.18 52692.50 88888.00 2007-10-25 02:35:14.902 298 18233.17 27.26 52692.49 88888.00 2007-10-25 02:35:15.402 298 18232.84 27.31 52692.52 88888.00 2007-10-25 02:35:15.902 298 18232.77 27.39 52692.53 88888.00 2007-10-25 02:35:16.402 298 18232.88 27.42 52692.49 88888.00 2007-10-25 02:35:16.902 298 18232.74 27.43 52692.49 88888.00 2007-10-25 02:35:17.402 298 18232.62 27.43 52692.44 88888.00 2007-10-25 02:35:17.902 298 18232.64 27.40 52692.50 88888.00 2007-10-25 02:35:18.402 298 18232.80 27.36 52692.66 88888.00 2007-10-25 02:35:18.902 298 18232.73 27.31 52692.70 88888.00 2007-10-25 02:35:19.402 298 18232.80 27.27 52692.60 88888.00 2007-10-25 02:35:19.902 298 18232.81 27.32 52692.62 88888.00 2007-10-25 02:35:20.402 298 18232.82 27.41 52692.64 88888.00 2007-10-25 02:35:20.902 298 18232.58 27.42 52692.66 88888.00 2007-10-25 02:35:21.402 298 18232.47 27.41 52692.58 88888.00 2007-10-25 02:35:21.902 298 18232.31 27.39 52692.46 88888.00 2007-10-25 02:35:22.402 298 18232.69 27.30 52692.51 88888.00 2007-10-25 02:35:22.902 298 18232.70 27.27 52692.54 88888.00 2007-10-25 02:35:23.402 298 18232.67 27.28 52692.61 88888.00 2007-10-25 02:35:23.902 298 18232.69 27.35 52692.48 88888.00 2007-10-25 02:35:24.402 298 18232.62 27.31 52692.37 88888.00 2007-10-25 02:35:24.902 298 18232.51 27.26 52692.32 88888.00 2007-10-25 02:35:25.402 298 18232.53 27.19 52692.22 88888.00 2007-10-25 02:35:25.902 298 18232.52 27.23 52692.26 88888.00 2007-10-25 02:35:26.402 298 18232.53 27.25 52692.35 88888.00 2007-10-25 02:35:26.902 298 18232.56 27.37 52692.31 88888.00 2007-10-25 02:35:27.402 298 18232.56 27.42 52692.33 88888.00 2007-10-25 02:35:27.902 298 18232.54 27.44 52692.34 88888.00 2007-10-25 02:35:28.402 298 18232.53 27.41 52692.39 88888.00 2007-10-25 02:35:28.902 298 18232.64 27.40 52692.42 88888.00 2007-10-25 02:35:29.402 298 18232.66 27.33 52692.49 88888.00 2007-10-25 02:35:29.902 298 18232.73 27.26 52692.58 88888.00 2007-10-25 02:35:30.402 298 18232.79 27.23 52692.62 88888.00 2007-10-25 02:35:30.902 298 18232.62 27.26 52692.43 88888.00 2007-10-25 02:35:31.402 298 18232.59 27.30 52692.35 88888.00 2007-10-25 02:35:31.902 298 18232.71 27.41 52692.40 88888.00 2007-10-25 02:35:32.402 298 18232.73 27.44 52692.41 88888.00 2007-10-25 02:35:32.902 298 18232.70 27.42 52692.29 88888.00 2007-10-25 02:35:33.402 298 18232.71 27.38 52692.32 88888.00 2007-10-25 02:35:33.902 298 18232.76 27.27 52692.49 88888.00 2007-10-25 02:35:34.402 298 18232.88 27.27 52692.49 88888.00 2007-10-25 02:35:34.902 298 18232.90 27.30 52692.38 88888.00 2007-10-25 02:35:35.402 298 18231.92 27.29 52692.41 88888.00 2007-10-25 02:35:35.902 298 18230.97 27.23 52692.49 88888.00 2007-10-25 02:35:36.402 298 18231.94 27.18 52692.40 88888.00 2007-10-25 02:35:36.902 298 18232.92 27.32 52692.38 88888.00 2007-10-25 02:35:37.402 298 18232.85 27.34 52692.43 88888.00 2007-10-25 02:35:37.902 298 18232.99 27.34 52692.43 88888.00 2007-10-25 02:35:38.402 298 18233.12 27.32 52692.52 88888.00 2007-10-25 02:35:38.902 298 18232.99 27.36 52692.51 88888.00 2007-10-25 02:35:39.402 298 18232.71 27.39 52692.56 88888.00 2007-10-25 02:35:39.902 298 18232.73 27.48 52692.61 88888.00 2007-10-25 02:35:40.402 298 18232.86 27.51 52692.54 88888.00 2007-10-25 02:35:40.902 298 18232.88 27.52 52692.54 88888.00 2007-10-25 02:35:41.402 298 18232.76 27.51 52692.53 88888.00 2007-10-25 02:35:41.902 298 18232.82 27.42 52692.61 88888.00 2007-10-25 02:35:42.402 298 18232.92 27.39 52692.54 88888.00 2007-10-25 02:35:42.902 298 18232.88 27.44 52692.46 88888.00 2007-10-25 02:35:43.402 298 18232.85 27.51 52692.48 88888.00 2007-10-25 02:35:43.902 298 18232.78 27.44 52692.44 88888.00 2007-10-25 02:35:44.402 298 18232.73 27.41 52692.51 88888.00 2007-10-25 02:35:44.902 298 18232.85 27.40 52692.44 88888.00 2007-10-25 02:35:45.402 298 18232.92 27.31 52692.43 88888.00 2007-10-25 02:35:45.902 298 18232.96 27.38 52692.44 88888.00 2007-10-25 02:35:46.402 298 18233.00 27.49 52692.50 88888.00 2007-10-25 02:35:46.902 298 18232.93 27.54 52692.44 88888.00 2007-10-25 02:35:47.402 298 18232.89 27.52 52692.46 88888.00 2007-10-25 02:35:47.902 298 18233.00 27.55 52692.57 88888.00 2007-10-25 02:35:48.402 298 18233.11 27.61 52692.55 88888.00 2007-10-25 02:35:48.902 298 18233.38 27.57 52692.49 88888.00 2007-10-25 02:35:49.402 298 18233.04 27.49 52692.57 88888.00 2007-10-25 02:35:49.902 298 18232.78 27.53 52692.58 88888.00 2007-10-25 02:35:50.402 298 18232.81 27.48 52692.58 88888.00 2007-10-25 02:35:50.902 298 18232.88 27.40 52692.57 88888.00 2007-10-25 02:35:51.402 298 18232.88 27.48 52692.52 88888.00 2007-10-25 02:35:51.902 298 18232.91 27.51 52692.55 88888.00 2007-10-25 02:35:52.402 298 18233.02 27.54 52692.48 88888.00 2007-10-25 02:35:52.902 298 18233.03 27.54 52692.45 88888.00 2007-10-25 02:35:53.402 298 18232.89 27.52 52692.41 88888.00 2007-10-25 02:35:53.902 298 18232.93 27.49 52692.38 88888.00 2007-10-25 02:35:54.402 298 18233.03 27.49 52692.45 88888.00 2007-10-25 02:35:54.902 298 18233.07 27.48 52692.37 88888.00 2007-10-25 02:35:55.402 298 18233.02 27.46 52692.34 88888.00 2007-10-25 02:35:55.902 298 18233.08 27.44 52692.32 88888.00 2007-10-25 02:35:56.402 298 18233.28 27.47 52692.23 88888.00 2007-10-25 02:35:56.902 298 18233.17 27.54 52692.31 88888.00 2007-10-25 02:35:57.402 298 18233.02 27.53 52692.41 88888.00 2007-10-25 02:35:57.902 298 18232.98 27.41 52692.45 88888.00 2007-10-25 02:35:58.402 298 18233.03 27.38 52692.53 88888.00 2007-10-25 02:35:58.902 298 18232.99 27.46 52692.45 88888.00 2007-10-25 02:35:59.402 298 18233.06 27.46 52692.45 88888.00 2007-10-25 02:35:59.902 298 18232.89 27.35 52692.44 88888.00 2007-10-25 02:36:00.402 298 18232.97 27.41 52692.50 88888.00 2007-10-25 02:36:00.902 298 18233.04 27.40 52692.48 88888.00 2007-10-25 02:36:01.402 298 18232.92 27.39 52692.49 88888.00 2007-10-25 02:36:01.902 298 18232.90 27.38 52692.45 88888.00 2007-10-25 02:36:02.402 298 18232.86 27.45 52692.43 88888.00 2007-10-25 02:36:02.902 298 18232.93 27.47 52692.48 88888.00 2007-10-25 02:36:03.402 298 18233.03 27.51 52692.44 88888.00 2007-10-25 02:36:03.902 298 18232.96 27.54 52692.31 88888.00 2007-10-25 02:36:04.402 298 18232.81 27.51 52692.34 88888.00 2007-10-25 02:36:04.902 298 18232.62 27.51 52692.46 88888.00 2007-10-25 02:36:05.402 298 18232.32 27.45 52692.42 88888.00 2007-10-25 02:36:05.902 298 18231.60 27.34 52692.51 88888.00 2007-10-25 02:36:06.402 298 18232.48 27.29 52692.50 88888.00 2007-10-25 02:36:06.902 298 18232.82 27.33 52692.42 88888.00 2007-10-25 02:36:07.402 298 18233.38 27.33 52692.42 88888.00 2007-10-25 02:36:07.902 298 18233.43 27.29 52692.37 88888.00 2007-10-25 02:36:08.402 298 18232.95 27.32 52692.37 88888.00 2007-10-25 02:36:08.902 298 18232.92 27.30 52692.39 88888.00 2007-10-25 02:36:09.402 298 18232.87 27.25 52692.37 88888.00 2007-10-25 02:36:09.902 298 18232.86 27.24 52692.29 88888.00 2007-10-25 02:36:10.402 298 18232.74 27.35 52692.29 88888.00 2007-10-25 02:36:10.902 298 18232.57 27.31 52692.38 88888.00 2007-10-25 02:36:11.402 298 18232.71 27.30 52692.34 88888.00 2007-10-25 02:36:11.902 298 18233.18 27.31 52692.35 88888.00 2007-10-25 02:36:12.402 298 18233.01 27.40 52692.44 88888.00 2007-10-25 02:36:12.902 298 18232.85 27.42 52692.39 88888.00 2007-10-25 02:36:13.402 298 18232.80 27.37 52692.29 88888.00 2007-10-25 02:36:13.902 298 18232.73 27.32 52692.22 88888.00 2007-10-25 02:36:14.402 298 18232.70 27.37 52692.20 88888.00 2007-10-25 02:36:14.902 298 18232.66 27.45 52692.33 88888.00 2007-10-25 02:36:15.402 298 18232.81 27.43 52692.45 88888.00 2007-10-25 02:36:15.902 298 18233.25 27.36 52692.51 88888.00 2007-10-25 02:36:16.402 298 18233.73 27.36 52692.43 88888.00 2007-10-25 02:36:16.902 298 18233.45 27.35 52692.50 88888.00 2007-10-25 02:36:17.402 298 18232.91 27.37 52692.50 88888.00 2007-10-25 02:36:17.902 298 18232.92 27.38 52692.54 88888.00 2007-10-25 02:36:18.402 298 18232.99 27.37 52692.54 88888.00 2007-10-25 02:36:18.902 298 18232.92 27.32 52692.57 88888.00 2007-10-25 02:36:19.402 298 18233.25 27.25 52692.64 88888.00 2007-10-25 02:36:19.902 298 18233.15 27.26 52692.55 88888.00 2007-10-25 02:36:20.402 298 18232.99 27.24 52692.51 88888.00 2007-10-25 02:36:20.902 298 18232.91 27.25 52692.63 88888.00 2007-10-25 02:36:21.402 298 18232.62 27.25 52692.53 88888.00 2007-10-25 02:36:21.902 298 18232.58 27.33 52692.37 88888.00 2007-10-25 02:36:22.402 298 18232.82 27.37 52692.43 88888.00 2007-10-25 02:36:22.902 298 18232.84 27.40 52692.48 88888.00 2007-10-25 02:36:23.402 298 18232.05 27.38 52692.49 88888.00 2007-10-25 02:36:23.902 298 18231.36 27.38 52692.48 88888.00 2007-10-25 02:36:24.402 298 18230.87 27.39 52692.48 88888.00 2007-10-25 02:36:24.902 298 18231.45 27.42 52692.52 88888.00 2007-10-25 02:36:25.402 298 18232.60 27.47 52692.44 88888.00 2007-10-25 02:36:25.902 298 18232.86 27.45 52692.48 88888.00 2007-10-25 02:36:26.402 298 18232.80 27.41 52692.62 88888.00 2007-10-25 02:36:26.902 298 18232.65 27.37 52692.53 88888.00 2007-10-25 02:36:27.402 298 18232.80 27.34 52692.55 88888.00 2007-10-25 02:36:27.902 298 18232.87 27.36 52692.50 88888.00 2007-10-25 02:36:28.402 298 18232.96 27.34 52692.44 88888.00 2007-10-25 02:36:28.902 298 18233.33 27.38 52692.45 88888.00 2007-10-25 02:36:29.402 298 18233.39 27.41 52692.46 88888.00 2007-10-25 02:36:29.902 298 18232.85 27.43 52692.45 88888.00 2007-10-25 02:36:30.402 298 18232.90 27.46 52692.43 88888.00 2007-10-25 02:36:30.902 298 18233.35 27.53 52692.49 88888.00 2007-10-25 02:36:31.402 298 18233.25 27.52 52692.52 88888.00 2007-10-25 02:36:31.902 298 18232.98 27.52 52692.52 88888.00 2007-10-25 02:36:32.402 298 18232.84 27.48 52692.50 88888.00 2007-10-25 02:36:32.902 298 18232.82 27.43 52692.45 88888.00 2007-10-25 02:36:33.402 298 18232.74 27.49 52692.44 88888.00 2007-10-25 02:36:33.902 298 18232.82 27.49 52692.48 88888.00 2007-10-25 02:36:34.402 298 18232.65 27.46 52692.44 88888.00 2007-10-25 02:36:34.902 298 18231.90 27.47 52692.38 88888.00 2007-10-25 02:36:35.402 298 18232.51 27.51 52692.29 88888.00 2007-10-25 02:36:35.902 298 18232.69 27.41 52692.33 88888.00 2007-10-25 02:36:36.402 298 18232.77 27.40 52692.30 88888.00 2007-10-25 02:36:36.902 298 18232.80 27.46 52692.33 88888.00 2007-10-25 02:36:37.402 298 18232.68 27.44 52692.40 88888.00 2007-10-25 02:36:37.902 298 18232.42 27.41 52692.37 88888.00 2007-10-25 02:36:38.402 298 18231.77 27.42 52692.46 88888.00 2007-10-25 02:36:38.902 298 18232.69 27.43 52692.56 88888.00 2007-10-25 02:36:39.402 298 18232.93 27.47 52692.68 88888.00 2007-10-25 02:36:39.902 298 18232.90 27.61 52692.72 88888.00 2007-10-25 02:36:40.402 298 18232.95 27.47 52692.56 88888.00 2007-10-25 02:36:40.902 298 18232.98 27.35 52692.49 88888.00 2007-10-25 02:36:41.402 298 18232.98 27.36 52692.53 88888.00 2007-10-25 02:36:41.902 298 18232.38 27.45 52692.57 88888.00 2007-10-25 02:36:42.402 298 18231.60 27.46 52692.54 88888.00 2007-10-25 02:36:42.902 298 18232.33 27.47 52692.38 88888.00 2007-10-25 02:36:43.402 298 18232.09 27.44 52692.45 88888.00 2007-10-25 02:36:43.902 298 18232.67 27.41 52692.42 88888.00 2007-10-25 02:36:44.402 298 18232.82 27.43 52692.34 88888.00 2007-10-25 02:36:44.902 298 18232.77 27.46 52692.41 88888.00 2007-10-25 02:36:45.402 298 18232.62 27.48 52692.53 88888.00 2007-10-25 02:36:45.902 298 18232.51 27.45 52692.57 88888.00 2007-10-25 02:36:46.402 298 18231.70 27.39 52692.57 88888.00 2007-10-25 02:36:46.902 298 18231.62 27.42 52692.45 88888.00 2007-10-25 02:36:47.402 298 18231.52 27.38 52692.48 88888.00 2007-10-25 02:36:47.902 298 18231.49 27.39 52692.57 88888.00 2007-10-25 02:36:48.402 298 18231.75 27.32 52692.55 88888.00 2007-10-25 02:36:48.902 298 18231.43 27.37 52692.52 88888.00 2007-10-25 02:36:49.402 298 18231.86 27.38 52692.60 88888.00 2007-10-25 02:36:49.902 298 18232.58 27.37 52692.53 88888.00 2007-10-25 02:36:50.402 298 18231.83 27.37 52692.66 88888.00 2007-10-25 02:36:50.902 298 18231.99 27.28 52692.60 88888.00 2007-10-25 02:36:51.402 298 18231.77 27.35 52692.50 88888.00 2007-10-25 02:36:51.902 298 18232.48 27.42 52692.53 88888.00 2007-10-25 02:36:52.402 298 18231.63 27.42 52692.49 88888.00 2007-10-25 02:36:52.902 298 18231.12 27.38 52692.51 88888.00 2007-10-25 02:36:53.402 298 18231.47 27.31 52692.53 88888.00 2007-10-25 02:36:53.902 298 18232.82 27.31 52692.61 88888.00 2007-10-25 02:36:54.402 298 18232.81 27.31 52692.62 88888.00 2007-10-25 02:36:54.902 298 18232.86 27.36 52692.64 88888.00 2007-10-25 02:36:55.402 298 18232.93 27.31 52692.49 88888.00 2007-10-25 02:36:55.902 298 18233.10 27.34 52692.50 88888.00 2007-10-25 02:36:56.402 298 18232.95 27.36 52692.48 88888.00 2007-10-25 02:36:56.902 298 18232.88 27.36 52692.50 88888.00 2007-10-25 02:36:57.402 298 18232.88 27.39 52692.49 88888.00 2007-10-25 02:36:57.902 298 18233.35 27.49 52692.52 88888.00 2007-10-25 02:36:58.402 298 18233.10 27.41 52692.52 88888.00 2007-10-25 02:36:58.902 298 18232.84 27.41 52692.51 88888.00 2007-10-25 02:36:59.402 298 18232.75 27.38 52692.54 88888.00 2007-10-25 02:36:59.902 298 18232.78 27.38 52692.44 88888.00 2007-10-25 02:37:00.402 298 18232.77 27.40 52692.40 88888.00 2007-10-25 02:37:00.902 298 18232.90 27.43 52692.40 88888.00 2007-10-25 02:37:01.402 298 18232.81 27.37 52692.37 88888.00 2007-10-25 02:37:01.902 298 18232.65 27.44 52692.46 88888.00 2007-10-25 02:37:02.402 298 18232.99 27.43 52692.44 88888.00 2007-10-25 02:37:02.902 298 18232.99 27.45 52692.42 88888.00 2007-10-25 02:37:03.402 298 18232.73 27.44 52692.51 88888.00 2007-10-25 02:37:03.902 298 18232.78 27.33 52692.50 88888.00 2007-10-25 02:37:04.402 298 18232.85 27.26 52692.40 88888.00 2007-10-25 02:37:04.902 298 18232.78 27.24 52692.39 88888.00 2007-10-25 02:37:05.402 298 18232.74 27.27 52692.40 88888.00 2007-10-25 02:37:05.902 298 18232.67 27.25 52692.28 88888.00 2007-10-25 02:37:06.402 298 18232.85 27.35 52692.35 88888.00 2007-10-25 02:37:06.902 298 18232.89 27.37 52692.45 88888.00 2007-10-25 02:37:07.402 298 18232.96 27.37 52692.40 88888.00 2007-10-25 02:37:07.902 298 18233.38 27.39 52692.35 88888.00 2007-10-25 02:37:08.402 298 18233.21 27.34 52692.34 88888.00 2007-10-25 02:37:08.902 298 18233.08 27.35 52692.42 88888.00 2007-10-25 02:37:09.402 298 18233.47 27.32 52692.41 88888.00 2007-10-25 02:37:09.902 298 18233.43 27.34 52692.27 88888.00 2007-10-25 02:37:10.402 298 18233.22 27.35 52692.28 88888.00 2007-10-25 02:37:10.902 298 18233.66 27.28 52692.31 88888.00 2007-10-25 02:37:11.402 298 18233.88 27.30 52692.44 88888.00 2007-10-25 02:37:11.902 298 18233.52 27.43 52692.43 88888.00 2007-10-25 02:37:12.402 298 18233.34 27.36 52692.29 88888.00 2007-10-25 02:37:12.902 298 18233.33 27.31 52692.28 88888.00 2007-10-25 02:37:13.402 298 18233.53 27.35 52692.38 88888.00 2007-10-25 02:37:13.902 298 18233.54 27.31 52692.46 88888.00 2007-10-25 02:37:14.402 298 18233.25 27.38 52692.50 88888.00 2007-10-25 02:37:14.902 298 18233.11 27.33 52692.49 88888.00 2007-10-25 02:37:15.402 298 18233.19 27.26 52692.46 88888.00 2007-10-25 02:37:15.902 298 18233.09 27.33 52692.43 88888.00 2007-10-25 02:37:16.402 298 18233.17 27.41 52692.28 88888.00 2007-10-25 02:37:16.902 298 18233.20 27.38 52692.22 88888.00 2007-10-25 02:37:17.402 298 18233.45 27.37 52692.19 88888.00 2007-10-25 02:37:17.902 298 18233.42 27.38 52692.23 88888.00 2007-10-25 02:37:18.402 298 18233.17 27.42 52692.34 88888.00 2007-10-25 02:37:18.902 298 18233.34 27.42 52692.28 88888.00 2007-10-25 02:37:19.402 298 18232.85 27.43 52692.25 88888.00 2007-10-25 02:37:19.902 298 18231.89 27.51 52692.30 88888.00 2007-10-25 02:37:20.402 298 18233.08 27.42 52692.38 88888.00 2007-10-25 02:37:20.902 298 18233.52 27.33 52692.34 88888.00 2007-10-25 02:37:21.402 298 18233.13 27.34 52692.37 88888.00 2007-10-25 02:37:21.902 298 18232.77 27.32 52692.51 88888.00 2007-10-25 02:37:22.402 298 18233.08 27.31 52692.56 88888.00 2007-10-25 02:37:22.902 298 18232.89 27.33 52692.37 88888.00 2007-10-25 02:37:23.402 298 18232.97 27.41 52692.38 88888.00 2007-10-25 02:37:23.902 298 18232.95 27.44 52692.48 88888.00 2007-10-25 02:37:24.402 298 18232.91 27.40 52692.54 88888.00 2007-10-25 02:37:24.902 298 18232.87 27.25 52692.61 88888.00 2007-10-25 02:37:25.402 298 18233.01 27.18 52692.64 88888.00 2007-10-25 02:37:25.902 298 18232.74 27.22 52692.61 88888.00 2007-10-25 02:37:26.402 298 18232.70 27.28 52692.48 88888.00 2007-10-25 02:37:26.902 298 18233.09 27.19 52692.39 88888.00 2007-10-25 02:37:27.402 298 18232.65 27.18 52692.42 88888.00 2007-10-25 02:37:27.902 298 18232.20 27.10 52692.54 88888.00 2007-10-25 02:37:28.402 298 18233.03 27.09 52692.44 88888.00 2007-10-25 02:37:28.902 298 18233.49 27.18 52692.37 88888.00 2007-10-25 02:37:29.402 298 18233.55 27.13 52692.35 88888.00 2007-10-25 02:37:29.902 298 18233.24 27.09 52692.41 88888.00 2007-10-25 02:37:30.402 298 18233.35 27.18 52692.50 88888.00 2007-10-25 02:37:30.902 298 18233.66 27.16 52692.43 88888.00 2007-10-25 02:37:31.402 298 18233.47 27.20 52692.51 88888.00 2007-10-25 02:37:31.902 298 18233.19 27.18 52692.51 88888.00 2007-10-25 02:37:32.402 298 18233.20 27.21 52692.52 88888.00 2007-10-25 02:37:32.902 298 18233.28 27.18 52692.58 88888.00 2007-10-25 02:37:33.402 298 18232.81 27.21 52692.55 88888.00 2007-10-25 02:37:33.902 298 18233.18 27.16 52692.45 88888.00 2007-10-25 02:37:34.402 298 18233.33 27.14 52692.40 88888.00 2007-10-25 02:37:34.902 298 18233.50 27.14 52692.40 88888.00 2007-10-25 02:37:35.402 298 18233.38 27.18 52692.40 88888.00 2007-10-25 02:37:35.902 298 18233.21 27.05 52692.45 88888.00 2007-10-25 02:37:36.402 298 18232.44 27.07 52692.46 88888.00 2007-10-25 02:37:36.902 298 18232.82 27.12 52692.40 88888.00 2007-10-25 02:37:37.402 298 18233.18 27.13 52692.41 88888.00 2007-10-25 02:37:37.902 298 18233.14 27.09 52692.46 88888.00 2007-10-25 02:37:38.402 298 18233.19 27.06 52692.50 88888.00 2007-10-25 02:37:38.902 298 18233.09 27.02 52692.48 88888.00 2007-10-25 02:37:39.402 298 18233.04 27.00 52692.44 88888.00 2007-10-25 02:37:39.902 298 18232.91 27.02 52692.49 88888.00 2007-10-25 02:37:40.402 298 18233.13 27.04 52692.54 88888.00 2007-10-25 02:37:40.902 298 18233.07 27.04 52692.52 88888.00 2007-10-25 02:37:41.402 298 18233.30 27.06 52692.52 88888.00 2007-10-25 02:37:41.902 298 18232.28 27.10 52692.54 88888.00 2007-10-25 02:37:42.402 298 18231.68 27.12 52692.57 88888.00 2007-10-25 02:37:42.902 298 18233.12 27.16 52692.58 88888.00 2007-10-25 02:37:43.402 298 18232.56 27.21 52692.61 88888.00 2007-10-25 02:37:43.902 298 18232.58 27.20 52692.58 88888.00 2007-10-25 02:37:44.402 298 18232.51 27.14 52692.53 88888.00 2007-10-25 02:37:44.902 298 18232.13 27.19 52692.65 88888.00 2007-10-25 02:37:45.402 298 18232.63 27.23 52692.75 88888.00 2007-10-25 02:37:45.902 298 18233.19 27.22 52692.77 88888.00 2007-10-25 02:37:46.402 298 18233.57 27.22 52692.66 88888.00 2007-10-25 02:37:46.902 298 18233.62 27.21 52692.57 88888.00 2007-10-25 02:37:47.402 298 18233.00 27.23 52692.76 88888.00 2007-10-25 02:37:47.902 298 18232.88 27.23 52692.74 88888.00 2007-10-25 02:37:48.402 298 18233.06 27.24 52692.61 88888.00 2007-10-25 02:37:48.902 298 18233.25 27.18 52692.54 88888.00 2007-10-25 02:37:49.402 298 18233.23 27.10 52692.54 88888.00 2007-10-25 02:37:49.902 298 18233.17 27.18 52692.50 88888.00 2007-10-25 02:37:50.402 298 18233.31 27.24 52692.41 88888.00 2007-10-25 02:37:50.902 298 18233.43 27.20 52692.37 88888.00 2007-10-25 02:37:51.402 298 18233.43 27.13 52692.43 88888.00 2007-10-25 02:37:51.902 298 18233.29 27.12 52692.54 88888.00 2007-10-25 02:37:52.402 298 18233.12 27.20 52692.51 88888.00 2007-10-25 02:37:52.902 298 18233.22 27.19 52692.54 88888.00 2007-10-25 02:37:53.402 298 18233.22 27.20 52692.44 88888.00 2007-10-25 02:37:53.902 298 18232.33 27.26 52692.45 88888.00 2007-10-25 02:37:54.402 298 18232.15 27.29 52692.56 88888.00 2007-10-25 02:37:54.902 298 18232.68 27.27 52692.50 88888.00 2007-10-25 02:37:55.402 298 18233.39 27.14 52692.43 88888.00 2007-10-25 02:37:55.902 298 18233.53 27.12 52692.43 88888.00 2007-10-25 02:37:56.402 298 18233.41 27.16 52692.53 88888.00 2007-10-25 02:37:56.902 298 18233.61 27.23 52692.51 88888.00 2007-10-25 02:37:57.402 298 18233.38 27.26 52692.49 88888.00 2007-10-25 02:37:57.902 298 18233.13 27.23 52692.58 88888.00 2007-10-25 02:37:58.402 298 18233.06 27.29 52692.54 88888.00 2007-10-25 02:37:58.902 298 18233.02 27.27 52692.61 88888.00 2007-10-25 02:37:59.402 298 18232.27 27.27 52692.61 88888.00 2007-10-25 02:37:59.902 298 18232.44 27.30 52692.52 88888.00 2007-10-25 02:38:00.402 298 18233.21 27.33 52692.58 88888.00 2007-10-25 02:38:00.902 298 18233.30 27.32 52692.72 88888.00 2007-10-25 02:38:01.402 298 18233.23 27.35 52692.81 88888.00 2007-10-25 02:38:01.902 298 18233.30 27.35 52692.78 88888.00 2007-10-25 02:38:02.402 298 18233.44 27.38 52692.79 88888.00 2007-10-25 02:38:02.902 298 18233.35 27.37 52692.64 88888.00 2007-10-25 02:38:03.402 298 18233.35 27.38 52692.66 88888.00 2007-10-25 02:38:03.902 298 18233.57 27.36 52692.67 88888.00 2007-10-25 02:38:04.402 298 18233.91 27.31 52692.56 88888.00 2007-10-25 02:38:04.902 298 18234.04 27.34 52692.51 88888.00 2007-10-25 02:38:05.402 298 18233.63 27.34 52692.51 88888.00 2007-10-25 02:38:05.902 298 18233.02 27.34 52692.54 88888.00 2007-10-25 02:38:06.402 298 18233.07 27.29 52692.65 88888.00 2007-10-25 02:38:06.902 298 18233.36 27.26 52692.66 88888.00 2007-10-25 02:38:07.402 298 18233.41 27.25 52692.67 88888.00 2007-10-25 02:38:07.902 298 18233.14 27.27 52692.75 88888.00 2007-10-25 02:38:08.402 298 18232.54 27.29 52692.63 88888.00 2007-10-25 02:38:08.902 298 18232.48 27.20 52692.61 88888.00 2007-10-25 02:38:09.402 298 18232.53 27.20 52692.65 88888.00 2007-10-25 02:38:09.902 298 18232.98 27.23 52692.58 88888.00 2007-10-25 02:38:10.402 298 18233.12 27.27 52692.54 88888.00 2007-10-25 02:38:10.902 298 18233.15 27.26 52692.61 88888.00 2007-10-25 02:38:11.402 298 18233.12 27.26 52692.54 88888.00 2007-10-25 02:38:11.902 298 18232.12 27.27 52692.37 88888.00 2007-10-25 02:38:12.402 298 18231.55 27.28 52692.43 88888.00 2007-10-25 02:38:12.902 298 18232.64 27.30 52692.54 88888.00 2007-10-25 02:38:13.402 298 18233.09 27.27 52692.51 88888.00 2007-10-25 02:38:13.902 298 18233.21 27.25 52692.32 88888.00 2007-10-25 02:38:14.402 298 18232.41 27.30 52692.37 88888.00 2007-10-25 02:38:14.902 298 18232.35 27.33 52692.44 88888.00 2007-10-25 02:38:15.402 298 18233.06 27.25 52692.43 88888.00 2007-10-25 02:38:15.902 298 18233.19 27.28 52692.34 88888.00 2007-10-25 02:38:16.402 298 18233.21 27.24 52692.38 88888.00 2007-10-25 02:38:16.902 298 18233.14 27.31 52692.38 88888.00 2007-10-25 02:38:17.402 298 18233.18 27.29 52692.40 88888.00 2007-10-25 02:38:17.902 298 18233.19 27.28 52692.40 88888.00 2007-10-25 02:38:18.402 298 18233.19 27.31 52692.42 88888.00 2007-10-25 02:38:18.902 298 18233.31 27.35 52692.43 88888.00 2007-10-25 02:38:19.402 298 18233.24 27.41 52692.51 88888.00 2007-10-25 02:38:19.902 298 18233.06 27.38 52692.43 88888.00 2007-10-25 02:38:20.402 298 18233.03 27.38 52692.50 88888.00 2007-10-25 02:38:20.902 298 18232.86 27.34 52692.53 88888.00 2007-10-25 02:38:21.402 298 18233.12 27.28 52692.38 88888.00 2007-10-25 02:38:21.902 298 18233.34 27.22 52692.38 88888.00 2007-10-25 02:38:22.402 298 18233.33 27.26 52692.39 88888.00 2007-10-25 02:38:22.902 298 18233.34 27.37 52692.39 88888.00 2007-10-25 02:38:23.402 298 18233.44 27.40 52692.40 88888.00 2007-10-25 02:38:23.902 298 18233.40 27.42 52692.40 88888.00 2007-10-25 02:38:24.402 298 18233.43 27.34 52692.35 88888.00 2007-10-25 02:38:24.902 298 18233.46 27.32 52692.37 88888.00 2007-10-25 02:38:25.402 298 18233.40 27.36 52692.30 88888.00 2007-10-25 02:38:25.902 298 18233.42 27.37 52692.30 88888.00 2007-10-25 02:38:26.402 298 18232.60 27.36 52692.43 88888.00 2007-10-25 02:38:26.902 298 18232.43 27.38 52692.40 88888.00 2007-10-25 02:38:27.402 298 18232.99 27.38 52692.46 88888.00 2007-10-25 02:38:27.902 298 18233.40 27.38 52692.50 88888.00 2007-10-25 02:38:28.402 298 18233.52 27.34 52692.51 88888.00 2007-10-25 02:38:28.902 298 18233.40 27.31 52692.60 88888.00 2007-10-25 02:38:29.402 298 18233.76 27.25 52692.62 88888.00 2007-10-25 02:38:29.902 298 18234.21 27.20 52692.65 88888.00 2007-10-25 02:38:30.402 298 18234.12 27.15 52692.69 88888.00 2007-10-25 02:38:30.902 298 18234.04 27.20 52692.66 88888.00 2007-10-25 02:38:31.402 298 18233.15 27.24 52692.60 88888.00 2007-10-25 02:38:31.902 298 18233.58 27.18 52692.63 88888.00 2007-10-25 02:38:32.402 298 18233.64 27.21 52692.61 88888.00 2007-10-25 02:38:32.902 298 18233.76 27.18 52692.61 88888.00 2007-10-25 02:38:33.402 298 18234.32 27.09 52692.62 88888.00 2007-10-25 02:38:33.902 298 18234.30 27.11 52692.58 88888.00 2007-10-25 02:38:34.402 298 18233.74 27.09 52692.44 88888.00 2007-10-25 02:38:34.902 298 18233.62 27.11 52692.39 88888.00 2007-10-25 02:38:35.402 298 18233.55 27.16 52692.42 88888.00 2007-10-25 02:38:35.902 298 18233.43 27.22 52692.50 88888.00 2007-10-25 02:38:36.402 298 18233.28 27.31 52692.54 88888.00 2007-10-25 02:38:36.902 298 18233.30 27.33 52692.51 88888.00 2007-10-25 02:38:37.402 298 18233.04 27.23 52692.57 88888.00 2007-10-25 02:38:37.902 298 18233.00 27.21 52692.55 88888.00 2007-10-25 02:38:38.402 298 18233.28 27.26 52692.42 88888.00 2007-10-25 02:38:38.902 298 18233.44 27.27 52692.40 88888.00 2007-10-25 02:38:39.402 298 18233.42 27.22 52692.48 88888.00 2007-10-25 02:38:39.902 298 18233.25 27.24 52692.42 88888.00 2007-10-25 02:38:40.402 298 18232.21 27.23 52692.42 88888.00 2007-10-25 02:38:40.902 298 18231.43 27.16 52692.37 88888.00 2007-10-25 02:38:41.402 298 18231.69 27.05 52692.40 88888.00 2007-10-25 02:38:41.902 298 18232.23 27.05 52692.43 88888.00 2007-10-25 02:38:42.402 298 18233.00 27.11 52692.45 88888.00 2007-10-25 02:38:42.902 298 18233.68 27.14 52692.50 88888.00 2007-10-25 02:38:43.402 298 18233.87 27.15 52692.43 88888.00 2007-10-25 02:38:43.902 298 18233.91 27.16 52692.48 88888.00 2007-10-25 02:38:44.402 298 18233.80 27.18 52692.51 88888.00 2007-10-25 02:38:44.902 298 18233.74 27.18 52692.55 88888.00 2007-10-25 02:38:45.402 298 18233.69 27.24 52692.50 88888.00 2007-10-25 02:38:45.902 298 18233.52 27.25 52692.43 88888.00 2007-10-25 02:38:46.402 298 18233.69 27.23 52692.46 88888.00 2007-10-25 02:38:46.902 298 18233.78 27.22 52692.48 88888.00 2007-10-25 02:38:47.402 298 18233.67 27.31 52692.42 88888.00 2007-10-25 02:38:47.902 298 18233.71 27.26 52692.53 88888.00 2007-10-25 02:38:48.402 298 18233.72 27.22 52692.56 88888.00 2007-10-25 02:38:48.902 298 18233.74 27.28 52692.51 88888.00 2007-10-25 02:38:49.402 298 18233.78 27.24 52692.50 88888.00 2007-10-25 02:38:49.902 298 18233.84 27.26 52692.49 88888.00 2007-10-25 02:38:50.402 298 18233.88 27.27 52692.57 88888.00 2007-10-25 02:38:50.902 298 18233.93 27.38 52692.50 88888.00 2007-10-25 02:38:51.402 298 18234.00 27.36 52692.35 88888.00 2007-10-25 02:38:51.902 298 18234.07 27.26 52692.33 88888.00 2007-10-25 02:38:52.402 298 18234.10 27.27 52692.29 88888.00 2007-10-25 02:38:52.902 298 18233.93 27.23 52692.16 88888.00 2007-10-25 02:38:53.402 298 18233.89 27.20 52692.26 88888.00 2007-10-25 02:38:53.902 298 18234.04 27.25 52692.25 88888.00 2007-10-25 02:38:54.402 298 18234.11 27.22 52692.32 88888.00 2007-10-25 02:38:54.902 298 18234.00 27.18 52692.32 88888.00 2007-10-25 02:38:55.402 298 18234.05 27.14 52692.28 88888.00 2007-10-25 02:38:55.902 298 18233.90 27.10 52692.22 88888.00 2007-10-25 02:38:56.402 298 18233.94 27.18 52692.21 88888.00 2007-10-25 02:38:56.902 298 18233.82 27.22 52692.37 88888.00 2007-10-25 02:38:57.402 298 18233.80 27.28 52692.49 88888.00 2007-10-25 02:38:57.902 298 18233.89 27.18 52692.51 88888.00 2007-10-25 02:38:58.402 298 18233.89 27.21 52692.53 88888.00 2007-10-25 02:38:58.902 298 18233.88 27.22 52692.56 88888.00 2007-10-25 02:38:59.402 298 18233.99 27.19 52692.43 88888.00 2007-10-25 02:38:59.902 298 18234.08 27.21 52692.51 88888.00 2007-10-25 02:39:00.402 298 18234.02 27.29 52692.48 88888.00 2007-10-25 02:39:00.902 298 18234.04 27.20 52692.43 88888.00 2007-10-25 02:39:01.402 298 18233.98 27.23 52692.48 88888.00 2007-10-25 02:39:01.902 298 18233.99 27.31 52692.49 88888.00 2007-10-25 02:39:02.402 298 18234.18 27.39 52692.50 88888.00 2007-10-25 02:39:02.902 298 18234.11 27.40 52692.52 88888.00 2007-10-25 02:39:03.402 298 18234.18 27.37 52692.50 88888.00 2007-10-25 02:39:03.902 298 18234.14 27.36 52692.54 88888.00 2007-10-25 02:39:04.402 298 18234.21 27.34 52692.45 88888.00 2007-10-25 02:39:04.902 298 18234.20 27.34 52692.41 88888.00 2007-10-25 02:39:05.402 298 18234.10 27.32 52692.51 88888.00 2007-10-25 02:39:05.902 298 18234.00 27.30 52692.51 88888.00 2007-10-25 02:39:06.402 298 18234.06 27.28 52692.40 88888.00 2007-10-25 02:39:06.902 298 18234.12 27.36 52692.41 88888.00 2007-10-25 02:39:07.402 298 18234.33 27.32 52692.44 88888.00 2007-10-25 02:39:07.902 298 18234.34 27.26 52692.57 88888.00 2007-10-25 02:39:08.402 298 18234.17 27.34 52692.62 88888.00 2007-10-25 02:39:08.902 298 18234.20 27.31 52692.63 88888.00 2007-10-25 02:39:09.402 298 18234.40 27.31 52692.58 88888.00 2007-10-25 02:39:09.902 298 18234.33 27.23 52692.58 88888.00 2007-10-25 02:39:10.402 298 18234.21 27.19 52692.55 88888.00 2007-10-25 02:39:10.902 298 18234.23 27.24 52692.45 88888.00 2007-10-25 02:39:11.402 298 18234.26 27.26 52692.63 88888.00 2007-10-25 02:39:11.902 298 18234.27 27.26 52692.63 88888.00 2007-10-25 02:39:12.402 298 18234.08 27.16 52692.53 88888.00 2007-10-25 02:39:12.902 298 18233.98 27.03 52692.52 88888.00 2007-10-25 02:39:13.402 298 18233.98 27.06 52692.50 88888.00 2007-10-25 02:39:13.902 298 18234.06 27.08 52692.39 88888.00 2007-10-25 02:39:14.402 298 18233.98 27.11 52692.45 88888.00 2007-10-25 02:39:14.902 298 18233.97 27.11 52692.51 88888.00 2007-10-25 02:39:15.402 298 18234.01 27.12 52692.50 88888.00 2007-10-25 02:39:15.902 298 18234.00 27.14 52692.39 88888.00 2007-10-25 02:39:16.402 298 18233.86 27.19 52692.30 88888.00 2007-10-25 02:39:16.902 298 18233.86 27.23 52692.32 88888.00 2007-10-25 02:39:17.402 298 18233.87 27.23 52692.37 88888.00 2007-10-25 02:39:17.902 298 18233.79 27.27 52692.50 88888.00 2007-10-25 02:39:18.402 298 18233.75 27.19 52692.49 88888.00 2007-10-25 02:39:18.902 298 18233.79 27.21 52692.48 88888.00 2007-10-25 02:39:19.402 298 18233.85 27.28 52692.56 88888.00 2007-10-25 02:39:19.902 298 18233.74 27.26 52692.58 88888.00 2007-10-25 02:39:20.402 298 18233.75 27.30 52692.68 88888.00 2007-10-25 02:39:20.902 298 18233.80 27.33 52692.69 88888.00 2007-10-25 02:39:21.402 298 18233.75 27.32 52692.67 88888.00 2007-10-25 02:39:21.902 298 18233.94 27.34 52692.68 88888.00 2007-10-25 02:39:22.402 298 18234.21 27.27 52692.69 88888.00 2007-10-25 02:39:22.902 298 18234.09 27.20 52692.72 88888.00 2007-10-25 02:39:23.402 298 18233.94 27.20 52692.73 88888.00 2007-10-25 02:39:23.902 298 18233.77 27.15 52692.73 88888.00 2007-10-25 02:39:24.402 298 18233.77 27.08 52692.75 88888.00 2007-10-25 02:39:24.902 298 18234.02 27.11 52692.73 88888.00 2007-10-25 02:39:25.402 298 18233.99 27.24 52692.73 88888.00 2007-10-25 02:39:25.902 298 18233.98 27.26 52692.72 88888.00 2007-10-25 02:39:26.402 298 18233.76 27.20 52692.77 88888.00 2007-10-25 02:39:26.902 298 18233.67 27.27 52692.78 88888.00 2007-10-25 02:39:27.402 298 18233.68 27.32 52692.73 88888.00 2007-10-25 02:39:27.902 298 18233.89 27.29 52692.68 88888.00 2007-10-25 02:39:28.402 298 18233.84 27.24 52692.63 88888.00 2007-10-25 02:39:28.902 298 18233.88 27.31 52692.64 88888.00 2007-10-25 02:39:29.402 298 18233.91 27.37 52692.58 88888.00 2007-10-25 02:39:29.902 298 18233.85 27.33 52692.54 88888.00 2007-10-25 02:39:30.402 298 18233.71 27.30 52692.66 88888.00 2007-10-25 02:39:30.902 298 18233.89 27.18 52692.70 88888.00 2007-10-25 02:39:31.402 298 18234.00 27.21 52692.80 88888.00 2007-10-25 02:39:31.902 298 18233.83 27.22 52692.77 88888.00 2007-10-25 02:39:32.402 298 18233.88 27.18 52692.64 88888.00 2007-10-25 02:39:32.902 298 18233.95 27.19 52692.54 88888.00 2007-10-25 02:39:33.402 298 18233.82 27.18 52692.54 88888.00 2007-10-25 02:39:33.902 298 18233.71 27.20 52692.53 88888.00 2007-10-25 02:39:34.402 298 18233.75 27.36 52692.57 88888.00 2007-10-25 02:39:34.902 298 18233.98 27.41 52692.60 88888.00 2007-10-25 02:39:35.402 298 18233.94 27.43 52692.50 88888.00 2007-10-25 02:39:35.902 298 18233.95 27.33 52692.43 88888.00 2007-10-25 02:39:36.402 298 18233.97 27.32 52692.42 88888.00 2007-10-25 02:39:36.902 298 18233.91 27.41 52692.51 88888.00 2007-10-25 02:39:37.402 298 18233.91 27.43 52692.46 88888.00 2007-10-25 02:39:37.902 298 18233.96 27.44 52692.37 88888.00 2007-10-25 02:39:38.402 298 18234.09 27.45 52692.41 88888.00 2007-10-25 02:39:38.902 298 18234.23 27.45 52692.39 88888.00 2007-10-25 02:39:39.402 298 18234.17 27.40 52692.44 88888.00 2007-10-25 02:39:39.902 298 18233.95 27.47 52692.45 88888.00 2007-10-25 02:39:40.402 298 18233.80 27.52 52692.42 88888.00 2007-10-25 02:39:40.902 298 18233.93 27.51 52692.48 88888.00 2007-10-25 02:39:41.402 298 18233.88 27.60 52692.49 88888.00 2007-10-25 02:39:41.902 298 18233.93 27.64 52692.53 88888.00 2007-10-25 02:39:42.402 298 18233.91 27.62 52692.54 88888.00 2007-10-25 02:39:42.902 298 18233.90 27.63 52692.63 88888.00 2007-10-25 02:39:43.402 298 18234.02 27.61 52692.68 88888.00 2007-10-25 02:39:43.902 298 18233.96 27.58 52692.63 88888.00 2007-10-25 02:39:44.402 298 18234.07 27.55 52692.60 88888.00 2007-10-25 02:39:44.902 298 18234.20 27.56 52692.56 88888.00 2007-10-25 02:39:45.402 298 18234.20 27.55 52692.62 88888.00 2007-10-25 02:39:45.902 298 18234.07 27.62 52692.63 88888.00 2007-10-25 02:39:46.402 298 18233.85 27.68 52692.62 88888.00 2007-10-25 02:39:46.902 298 18233.91 27.68 52692.54 88888.00 2007-10-25 02:39:47.402 298 18234.00 27.60 52692.55 88888.00 2007-10-25 02:39:47.902 298 18234.02 27.58 52692.55 88888.00 2007-10-25 02:39:48.402 298 18233.95 27.61 52692.53 88888.00 2007-10-25 02:39:48.902 298 18233.97 27.57 52692.43 88888.00 2007-10-25 02:39:49.402 298 18233.88 27.59 52692.33 88888.00 2007-10-25 02:39:49.902 298 18233.87 27.66 52692.27 88888.00 2007-10-25 02:39:50.402 298 18233.88 27.67 52692.27 88888.00 2007-10-25 02:39:50.902 298 18233.84 27.66 52692.34 88888.00 2007-10-25 02:39:51.402 298 18233.78 27.71 52692.40 88888.00 2007-10-25 02:39:51.902 298 18233.80 27.63 52692.50 88888.00 2007-10-25 02:39:52.402 298 18233.87 27.59 52692.45 88888.00 2007-10-25 02:39:52.902 298 18233.89 27.57 52692.44 88888.00 2007-10-25 02:39:53.402 298 18233.88 27.59 52692.43 88888.00 2007-10-25 02:39:53.902 298 18233.87 27.65 52692.46 88888.00 2007-10-25 02:39:54.402 298 18233.93 27.63 52692.45 88888.00 2007-10-25 02:39:54.902 298 18233.89 27.57 52692.53 88888.00 2007-10-25 02:39:55.402 298 18233.88 27.61 52692.62 88888.00 2007-10-25 02:39:55.902 298 18233.82 27.66 52692.57 88888.00 2007-10-25 02:39:56.402 298 18233.91 27.65 52692.56 88888.00 2007-10-25 02:39:56.902 298 18233.82 27.59 52692.57 88888.00 2007-10-25 02:39:57.402 298 18233.84 27.60 52692.52 88888.00 2007-10-25 02:39:57.902 298 18233.87 27.62 52692.53 88888.00 2007-10-25 02:39:58.402 298 18234.01 27.62 52692.51 88888.00 2007-10-25 02:39:58.902 298 18233.88 27.56 52692.27 88888.00 2007-10-25 02:39:59.402 298 18233.82 27.60 52692.28 88888.00 2007-10-25 02:39:59.902 298 18233.82 27.58 52692.44 88888.00 2007-10-25 02:40:00.402 298 18233.84 27.62 52692.51 88888.00 2007-10-25 02:40:00.902 298 18233.85 27.60 52692.46 88888.00 2007-10-25 02:40:01.399 298 18233.87 27.57 52692.53 88888.00 2007-10-25 02:40:01.909 298 18233.88 27.54 52692.48 88888.00 2007-10-25 02:40:02.409 298 18233.88 27.55 52692.52 88888.00 2007-10-25 02:40:02.909 298 18233.88 27.61 52692.54 88888.00 2007-10-25 02:40:03.409 298 18233.82 27.58 52692.45 88888.00 2007-10-25 02:40:03.909 298 18233.72 27.59 52692.35 88888.00 2007-10-25 02:40:04.409 298 18233.80 27.64 52692.41 88888.00 2007-10-25 02:40:04.909 298 18233.96 27.67 52692.49 88888.00 2007-10-25 02:40:05.409 298 18233.91 27.61 52692.39 88888.00 2007-10-25 02:40:05.909 298 18233.88 27.67 52692.42 88888.00 2007-10-25 02:40:06.409 298 18233.95 27.63 52692.43 88888.00 2007-10-25 02:40:06.909 298 18233.86 27.59 52692.33 88888.00 2007-10-25 02:40:07.409 298 18233.94 27.59 52692.34 88888.00 2007-10-25 02:40:07.909 298 18234.05 27.64 52692.34 88888.00 2007-10-25 02:40:08.409 298 18233.99 27.63 52692.37 88888.00 2007-10-25 02:40:08.909 298 18233.97 27.61 52692.35 88888.00 2007-10-25 02:40:09.409 298 18234.14 27.63 52692.32 88888.00 2007-10-25 02:40:09.909 298 18234.21 27.59 52692.51 88888.00 2007-10-25 02:40:10.409 298 18234.05 27.65 52692.48 88888.00 2007-10-25 02:40:10.909 298 18233.99 27.74 52692.29 88888.00 2007-10-25 02:40:11.409 298 18233.99 27.72 52692.34 88888.00 2007-10-25 02:40:11.909 298 18234.08 27.71 52692.37 88888.00 2007-10-25 02:40:12.409 298 18234.02 27.70 52692.37 88888.00 2007-10-25 02:40:12.909 298 18233.96 27.69 52692.43 88888.00 2007-10-25 02:40:13.409 298 18233.82 27.77 52692.49 88888.00 2007-10-25 02:40:13.909 298 18233.82 27.78 52692.50 88888.00 2007-10-25 02:40:14.409 298 18234.12 27.78 52692.48 88888.00 2007-10-25 02:40:14.909 298 18234.18 27.76 52692.51 88888.00 2007-10-25 02:40:15.409 298 18234.06 27.72 52692.49 88888.00 2007-10-25 02:40:15.909 298 18234.05 27.79 52692.42 88888.00 2007-10-25 02:40:16.409 298 18233.89 27.81 52692.39 88888.00 2007-10-25 02:40:16.909 298 18233.82 27.75 52692.39 88888.00 2007-10-25 02:40:17.409 298 18233.91 27.76 52692.34 88888.00 2007-10-25 02:40:17.909 298 18233.90 27.73 52692.46 88888.00 2007-10-25 02:40:18.409 298 18233.88 27.76 52692.34 88888.00 2007-10-25 02:40:18.909 298 18233.84 27.79 52692.39 88888.00 2007-10-25 02:40:19.409 298 18233.84 27.84 52692.35 88888.00 2007-10-25 02:40:19.909 298 18233.62 27.80 52692.39 88888.00 2007-10-25 02:40:20.409 298 18233.71 27.81 52692.35 88888.00 2007-10-25 02:40:20.909 298 18233.90 27.85 52692.29 88888.00 2007-10-25 02:40:21.409 298 18233.96 27.87 52692.31 88888.00 2007-10-25 02:40:21.909 298 18233.99 27.86 52692.40 88888.00 2007-10-25 02:40:22.409 298 18234.20 27.88 52692.44 88888.00 2007-10-25 02:40:22.909 298 18234.39 27.88 52692.52 88888.00 2007-10-25 02:40:23.409 298 18234.38 27.85 52692.45 88888.00 2007-10-25 02:40:23.909 298 18234.38 27.88 52692.48 88888.00 2007-10-25 02:40:24.409 298 18234.32 27.92 52692.52 88888.00 2007-10-25 02:40:24.909 298 18234.27 27.88 52692.46 88888.00 2007-10-25 02:40:25.409 298 18234.15 27.89 52692.40 88888.00 2007-10-25 02:40:25.909 298 18234.15 27.90 52692.39 88888.00 2007-10-25 02:40:26.409 298 18234.19 27.87 52692.39 88888.00 2007-10-25 02:40:26.909 298 18234.19 27.80 52692.29 88888.00 2007-10-25 02:40:27.409 298 18234.18 27.84 52692.29 88888.00 2007-10-25 02:40:27.909 298 18234.12 27.88 52692.27 88888.00 2007-10-25 02:40:28.409 298 18234.15 27.93 52692.22 88888.00 2007-10-25 02:40:28.909 298 18234.05 27.95 52692.22 88888.00 2007-10-25 02:40:29.409 298 18234.04 28.03 52692.28 88888.00 2007-10-25 02:40:29.909 298 18234.22 27.96 52692.28 88888.00 2007-10-25 02:40:30.409 298 18233.80 27.92 52692.34 88888.00 2007-10-25 02:40:30.909 298 18232.99 27.97 52692.49 88888.00 2007-10-25 02:40:31.409 298 18232.45 28.00 52692.42 88888.00 2007-10-25 02:40:31.909 298 18233.38 27.99 52692.42 88888.00 2007-10-25 02:40:32.409 298 18233.73 27.91 52692.33 88888.00 2007-10-25 02:40:32.909 298 18233.73 27.91 52692.48 88888.00 2007-10-25 02:40:33.409 298 18233.77 27.93 52692.50 88888.00 2007-10-25 02:40:33.909 298 18233.76 27.91 52692.42 88888.00 2007-10-25 02:40:34.409 298 18233.85 27.93 52692.37 88888.00 2007-10-25 02:40:34.909 298 18233.82 27.92 52692.46 88888.00 2007-10-25 02:40:35.409 298 18233.93 27.93 52692.38 88888.00 2007-10-25 02:40:35.909 298 18234.02 28.00 52692.35 88888.00 2007-10-25 02:40:36.409 298 18233.88 28.00 52692.33 88888.00 2007-10-25 02:40:36.909 298 18233.98 28.03 52692.28 88888.00 2007-10-25 02:40:37.409 298 18234.09 28.02 52692.45 88888.00 2007-10-25 02:40:37.909 298 18233.90 28.08 52692.34 88888.00 2007-10-25 02:40:38.409 298 18233.94 28.12 52692.38 88888.00 2007-10-25 02:40:38.909 298 18234.15 28.02 52692.26 88888.00 2007-10-25 02:40:39.409 298 18234.04 28.01 52692.12 88888.00 2007-10-25 02:40:39.909 298 18233.91 28.04 52692.23 88888.00 2007-10-25 02:40:40.409 298 18233.65 28.00 52692.41 88888.00 2007-10-25 02:40:40.909 298 18233.39 28.09 52692.52 88888.00 2007-10-25 02:40:41.409 298 18233.32 28.10 52692.42 88888.00 2007-10-25 02:40:41.909 298 18233.89 28.06 52692.39 88888.00 2007-10-25 02:40:42.409 298 18233.85 28.16 52692.40 88888.00 2007-10-25 02:40:42.909 298 18233.79 28.21 52692.38 88888.00 2007-10-25 02:40:43.409 298 18233.99 28.21 52692.44 88888.00 2007-10-25 02:40:43.909 298 18233.35 28.14 52692.39 88888.00 2007-10-25 02:40:44.409 298 18233.45 28.22 52692.26 88888.00 2007-10-25 02:40:44.909 298 18233.82 28.29 52692.34 88888.00 2007-10-25 02:40:45.409 298 18233.87 28.24 52692.43 88888.00 2007-10-25 02:40:45.909 298 18233.68 28.25 52692.50 88888.00 2007-10-25 02:40:46.409 298 18233.47 28.27 52692.52 88888.00 2007-10-25 02:40:46.909 298 18233.64 28.23 52692.54 88888.00 2007-10-25 02:40:47.409 298 18233.83 28.16 52692.50 88888.00 2007-10-25 02:40:47.909 298 18233.86 28.21 52692.44 88888.00 2007-10-25 02:40:48.409 298 18234.21 28.28 52692.45 88888.00 2007-10-25 02:40:48.909 298 18234.41 28.29 52692.46 88888.00 2007-10-25 02:40:49.409 298 18234.47 28.28 52692.61 88888.00 2007-10-25 02:40:49.909 298 18234.25 28.29 52692.62 88888.00 2007-10-25 02:40:50.409 298 18234.11 28.25 52692.56 88888.00 2007-10-25 02:40:50.909 298 18234.30 28.27 52692.49 88888.00 2007-10-25 02:40:51.409 298 18234.17 28.31 52692.54 88888.00 2007-10-25 02:40:51.909 298 18234.09 28.32 52692.53 88888.00 2007-10-25 02:40:52.409 298 18234.17 28.42 52692.45 88888.00 2007-10-25 02:40:52.909 298 18234.15 28.36 52692.46 88888.00 2007-10-25 02:40:53.409 298 18234.07 28.32 52692.53 88888.00 2007-10-25 02:40:53.909 298 18233.96 28.31 52692.55 88888.00 2007-10-25 02:40:54.409 298 18233.98 28.40 52692.53 88888.00 2007-10-25 02:40:54.909 298 18233.97 28.56 52692.55 88888.00 2007-10-25 02:40:55.409 298 18234.15 28.53 52692.64 88888.00 2007-10-25 02:40:55.909 298 18233.71 28.53 52692.73 88888.00 2007-10-25 02:40:56.409 298 18233.99 28.45 52692.74 88888.00 2007-10-25 02:40:56.909 298 18234.28 28.36 52692.70 88888.00 2007-10-25 02:40:57.409 298 18234.34 28.38 52692.70 88888.00 2007-10-25 02:40:57.909 298 18234.29 28.45 52692.63 88888.00 2007-10-25 02:40:58.409 298 18234.27 28.52 52692.66 88888.00 2007-10-25 02:40:58.909 298 18234.39 28.51 52692.70 88888.00 2007-10-25 02:40:59.409 298 18234.41 28.48 52692.68 88888.00 2007-10-25 02:40:59.909 298 18234.32 28.44 52692.70 88888.00 2007-10-25 02:41:00.409 298 18234.59 28.46 52692.75 88888.00 2007-10-25 02:41:00.909 298 18234.51 28.46 52692.68 88888.00 2007-10-25 02:41:01.409 298 18234.38 28.49 52692.66 88888.00 2007-10-25 02:41:01.909 298 18234.33 28.44 52692.69 88888.00 2007-10-25 02:41:02.409 298 18234.38 28.46 52692.70 88888.00 2007-10-25 02:41:02.909 298 18234.52 28.54 52692.75 88888.00 2007-10-25 02:41:03.409 298 18234.49 28.60 52692.66 88888.00 2007-10-25 02:41:03.909 298 18234.23 28.52 52692.54 88888.00 2007-10-25 02:41:04.409 298 18234.36 28.48 52692.48 88888.00 2007-10-25 02:41:04.909 298 18234.32 28.57 52692.45 88888.00 2007-10-25 02:41:05.409 298 18234.42 28.58 52692.45 88888.00 2007-10-25 02:41:05.909 298 18234.33 28.58 52692.38 88888.00 2007-10-25 02:41:06.409 298 18234.36 28.57 52692.39 88888.00 2007-10-25 02:41:06.909 298 18234.29 28.52 52692.42 88888.00 2007-10-25 02:41:07.409 298 18234.53 28.58 52692.39 88888.00 2007-10-25 02:41:07.909 298 18234.62 28.58 52692.37 88888.00 2007-10-25 02:41:08.409 298 18234.28 28.62 52692.38 88888.00 2007-10-25 02:41:08.909 298 18234.23 28.65 52692.32 88888.00 2007-10-25 02:41:09.409 298 18234.11 28.67 52692.37 88888.00 2007-10-25 02:41:09.909 298 18234.19 28.71 52692.44 88888.00 2007-10-25 02:41:10.409 298 18234.43 28.69 52692.43 88888.00 2007-10-25 02:41:10.909 298 18234.15 28.69 52692.40 88888.00 2007-10-25 02:41:11.409 298 18233.66 28.74 52692.34 88888.00 2007-10-25 02:41:11.909 298 18233.64 28.74 52692.33 88888.00 2007-10-25 02:41:12.409 298 18233.60 28.69 52692.28 88888.00 2007-10-25 02:41:12.909 298 18233.89 28.73 52692.31 88888.00 2007-10-25 02:41:13.409 298 18233.88 28.80 52692.30 88888.00 2007-10-25 02:41:13.909 298 18233.79 28.85 52692.27 88888.00 2007-10-25 02:41:14.409 298 18233.08 28.81 52692.26 88888.00 2007-10-25 02:41:14.909 298 18232.37 28.80 52692.30 88888.00 2007-10-25 02:41:15.409 298 18233.61 28.84 52692.28 88888.00 2007-10-25 02:41:15.909 298 18234.15 28.89 52692.12 88888.00 2007-10-25 02:41:16.409 298 18233.72 28.95 52692.08 88888.00 2007-10-25 02:41:16.909 298 18233.94 28.99 52692.15 88888.00 2007-10-25 02:41:17.409 298 18233.99 29.06 52692.19 88888.00 2007-10-25 02:41:17.909 298 18234.17 29.14 52692.19 88888.00 2007-10-25 02:41:18.409 298 18233.39 29.15 52692.12 88888.00 2007-10-25 02:41:18.909 298 18232.05 29.12 52692.09 88888.00 2007-10-25 02:41:19.409 298 18231.94 29.01 52692.09 88888.00 2007-10-25 02:41:19.909 298 18232.77 29.00 52692.06 88888.00 2007-10-25 02:41:20.409 298 18233.71 29.09 52692.05 88888.00 2007-10-25 02:41:20.909 298 18233.84 29.09 52692.17 88888.00 2007-10-25 02:41:21.409 298 18233.83 29.07 52692.19 88888.00 2007-10-25 02:41:21.909 298 18233.85 29.14 52692.16 88888.00 2007-10-25 02:41:22.409 298 18234.08 29.16 52692.12 88888.00 2007-10-25 02:41:22.909 298 18234.28 29.12 52692.09 88888.00 2007-10-25 02:41:23.409 298 18233.61 29.15 52692.10 88888.00 2007-10-25 02:41:23.909 298 18232.36 29.16 52692.11 88888.00 2007-10-25 02:41:24.409 298 18232.96 29.20 52692.08 88888.00 2007-10-25 02:41:24.909 298 18233.71 29.24 52692.05 88888.00 2007-10-25 02:41:25.409 298 18233.64 29.22 52692.08 88888.00 2007-10-25 02:41:25.909 298 18232.86 29.27 52692.07 88888.00 2007-10-25 02:41:26.409 298 18233.66 29.35 52692.06 88888.00 2007-10-25 02:41:26.909 298 18232.97 29.45 52692.04 88888.00 2007-10-25 02:41:27.409 298 18232.06 29.35 52692.14 88888.00 2007-10-25 02:41:27.909 298 18232.90 29.35 52692.16 88888.00 2007-10-25 02:41:28.409 298 18233.08 29.40 52692.04 88888.00 2007-10-25 02:41:28.909 298 18232.65 29.44 52691.97 88888.00 2007-10-25 02:41:29.409 298 18233.14 29.42 52692.08 88888.00 2007-10-25 02:41:29.909 298 18233.89 29.36 52692.05 88888.00 2007-10-25 02:41:30.409 298 18233.99 29.36 52692.14 88888.00 2007-10-25 02:41:30.909 298 18234.10 29.43 52692.19 88888.00 2007-10-25 02:41:31.409 298 18234.22 29.44 52692.22 88888.00 2007-10-25 02:41:31.909 298 18234.01 29.48 52692.19 88888.00 2007-10-25 02:41:32.409 298 18233.87 29.49 52692.02 88888.00 2007-10-25 02:41:32.909 298 18233.07 29.54 52691.96 88888.00 2007-10-25 02:41:33.409 298 18232.96 29.57 52692.02 88888.00 2007-10-25 02:41:33.909 298 18231.77 29.54 52692.07 88888.00 2007-10-25 02:41:34.409 298 18232.25 29.51 52692.08 88888.00 2007-10-25 02:41:34.909 298 18231.93 29.48 52691.98 88888.00 2007-10-25 02:41:35.409 298 18232.26 29.53 52692.02 88888.00 2007-10-25 02:41:35.909 298 18233.74 29.57 52692.02 88888.00 2007-10-25 02:41:36.409 298 18234.33 29.57 52692.08 88888.00 2007-10-25 02:41:36.909 298 18234.16 29.60 52692.19 88888.00 2007-10-25 02:41:37.409 298 18233.93 29.61 52692.15 88888.00 2007-10-25 02:41:37.909 298 18233.88 29.62 52692.22 88888.00 2007-10-25 02:41:38.409 298 18233.84 29.69 52692.22 88888.00 2007-10-25 02:41:38.909 298 18233.73 29.66 52692.10 88888.00 2007-10-25 02:41:39.409 298 18233.94 29.56 52692.12 88888.00 2007-10-25 02:41:39.909 298 18233.93 29.57 52692.18 88888.00 2007-10-25 02:41:40.409 298 18233.93 29.73 52692.23 88888.00 2007-10-25 02:41:40.909 298 18233.96 29.75 52692.22 88888.00 2007-10-25 02:41:41.409 298 18234.09 29.78 52692.19 88888.00 2007-10-25 02:41:41.909 298 18233.23 29.85 52692.12 88888.00 2007-10-25 02:41:42.409 298 18233.50 29.79 52692.10 88888.00 2007-10-25 02:41:42.909 298 18233.88 29.68 52692.17 88888.00 2007-10-25 02:41:43.409 298 18234.37 29.69 52692.20 88888.00 2007-10-25 02:41:43.909 298 18234.60 29.75 52692.12 88888.00 2007-10-25 02:41:44.409 298 18233.76 29.85 52692.18 88888.00 2007-10-25 02:41:44.909 298 18233.14 29.84 52692.15 88888.00 2007-10-25 02:41:45.409 298 18233.82 29.85 52692.17 88888.00 2007-10-25 02:41:45.909 298 18234.18 29.82 52692.17 88888.00 2007-10-25 02:41:46.409 298 18234.62 29.79 52692.15 88888.00 2007-10-25 02:41:46.909 298 18234.71 29.84 52692.18 88888.00 2007-10-25 02:41:47.409 298 18234.22 29.79 52692.11 88888.00 2007-10-25 02:41:47.909 298 18233.96 29.84 52692.17 88888.00 2007-10-25 02:41:48.409 298 18234.10 29.90 52692.22 88888.00 2007-10-25 02:41:48.909 298 18234.10 29.82 52692.16 88888.00 2007-10-25 02:41:49.409 298 18234.23 29.84 52692.12 88888.00 2007-10-25 02:41:49.909 298 18234.04 29.90 52692.20 88888.00 2007-10-25 02:41:50.409 298 18233.89 30.02 52692.26 88888.00 2007-10-25 02:41:50.909 298 18234.11 30.10 52692.19 88888.00 2007-10-25 02:41:51.409 298 18234.27 29.98 52692.19 88888.00 2007-10-25 02:41:51.909 298 18234.23 29.95 52692.22 88888.00 2007-10-25 02:41:52.409 298 18234.18 29.96 52692.25 88888.00 2007-10-25 02:41:52.909 298 18234.17 29.98 52692.28 88888.00 2007-10-25 02:41:53.409 298 18234.00 29.99 52692.23 88888.00 2007-10-25 02:41:53.909 298 18234.28 30.03 52692.27 88888.00 2007-10-25 02:41:54.409 298 18234.42 30.05 52692.27 88888.00 2007-10-25 02:41:54.909 298 18234.60 30.08 52692.18 88888.00 2007-10-25 02:41:55.409 298 18233.20 30.04 52692.16 88888.00 2007-10-25 02:41:55.909 298 18232.41 30.02 52692.18 88888.00 2007-10-25 02:41:56.409 298 18233.62 30.10 52692.26 88888.00 2007-10-25 02:41:56.909 298 18232.89 30.12 52692.27 88888.00 2007-10-25 02:41:57.409 298 18233.51 30.08 52692.38 88888.00 2007-10-25 02:41:57.909 298 18233.79 30.05 52692.37 88888.00 2007-10-25 02:41:58.409 298 18232.81 30.07 52692.35 88888.00 2007-10-25 02:41:58.909 298 18231.66 30.09 52692.31 88888.00 2007-10-25 02:41:59.409 298 18232.53 30.12 52692.26 88888.00 2007-10-25 02:41:59.909 298 18233.94 30.24 52692.29 88888.00 2007-10-25 02:42:00.409 298 18233.51 30.26 52692.31 88888.00 2007-10-25 02:42:00.909 298 18234.09 30.27 52692.26 88888.00 2007-10-25 02:42:01.409 298 18233.67 30.28 52692.30 88888.00 2007-10-25 02:42:01.909 298 18234.05 30.32 52692.34 88888.00 2007-10-25 02:42:02.409 298 18234.15 30.40 52692.31 88888.00 2007-10-25 02:42:02.909 298 18234.06 30.41 52692.28 88888.00 2007-10-25 02:42:03.409 298 18234.01 30.39 52692.27 88888.00 2007-10-25 02:42:03.909 298 18234.05 30.40 52692.28 88888.00 2007-10-25 02:42:04.409 298 18234.16 30.41 52692.27 88888.00 2007-10-25 02:42:04.909 298 18234.23 30.61 52692.26 88888.00 2007-10-25 02:42:05.409 298 18234.20 30.65 52692.18 88888.00 2007-10-25 02:42:05.909 298 18234.21 30.62 52692.12 88888.00 2007-10-25 02:42:06.409 298 18234.08 30.61 52692.30 88888.00 2007-10-25 02:42:06.909 298 18234.06 30.59 52692.38 88888.00 2007-10-25 02:42:07.409 298 18234.08 30.65 52692.40 88888.00 2007-10-25 02:42:07.909 298 18233.94 30.69 52692.39 88888.00 2007-10-25 02:42:08.409 298 18233.97 30.66 52692.40 88888.00 2007-10-25 02:42:08.909 298 18233.75 30.75 52692.40 88888.00 2007-10-25 02:42:09.409 298 18233.43 30.74 52692.45 88888.00 2007-10-25 02:42:09.909 298 18233.62 30.66 52692.42 88888.00 2007-10-25 02:42:10.409 298 18233.68 30.65 52692.39 88888.00 2007-10-25 02:42:10.909 298 18232.17 30.67 52692.46 88888.00 2007-10-25 02:42:11.409 298 18233.26 30.74 52692.43 88888.00 2007-10-25 02:42:11.909 298 18233.97 30.81 52692.44 88888.00 2007-10-25 02:42:12.409 298 18233.99 30.85 52692.35 88888.00 2007-10-25 02:42:12.909 298 18233.91 30.81 52692.35 88888.00 2007-10-25 02:42:13.409 298 18234.07 30.86 52692.33 88888.00 2007-10-25 02:42:13.909 298 18233.86 30.87 52692.33 88888.00 2007-10-25 02:42:14.409 298 18234.05 30.97 52692.33 88888.00 2007-10-25 02:42:14.909 298 18234.33 31.04 52692.40 88888.00 2007-10-25 02:42:15.409 298 18234.32 30.95 52692.43 88888.00 2007-10-25 02:42:15.909 298 18233.93 30.99 52692.40 88888.00 2007-10-25 02:42:16.409 298 18233.60 31.12 52692.35 88888.00 2007-10-25 02:42:16.909 298 18233.62 31.05 52692.32 88888.00 2007-10-25 02:42:17.409 298 18233.73 31.02 52692.42 88888.00 2007-10-25 02:42:17.909 298 18233.72 31.07 52692.39 88888.00 2007-10-25 02:42:18.409 298 18233.77 31.03 52692.31 88888.00 2007-10-25 02:42:18.909 298 18233.71 31.16 52692.33 88888.00 2007-10-25 02:42:19.409 298 18233.97 31.29 52692.43 88888.00 2007-10-25 02:42:19.909 298 18234.18 31.31 52692.40 88888.00 2007-10-25 02:42:20.409 298 18234.21 31.28 52692.39 88888.00 2007-10-25 02:42:20.909 298 18234.20 31.33 52692.35 88888.00 2007-10-25 02:42:21.409 298 18234.26 31.22 52692.40 88888.00 2007-10-25 02:42:21.909 298 18234.10 31.20 52692.34 88888.00 2007-10-25 02:42:22.409 298 18233.86 31.29 52692.40 88888.00 2007-10-25 02:42:22.909 298 18233.94 31.36 52692.42 88888.00 2007-10-25 02:42:23.409 298 18233.12 31.40 52692.41 88888.00 2007-10-25 02:42:23.909 298 18232.02 31.44 52692.48 88888.00 2007-10-25 02:42:24.409 298 18232.75 31.55 52692.56 88888.00 2007-10-25 02:42:24.909 298 18233.46 31.61 52692.64 88888.00 2007-10-25 02:42:25.409 298 18233.73 31.56 52692.57 88888.00 2007-10-25 02:42:25.909 298 18233.69 31.55 52692.54 88888.00 2007-10-25 02:42:26.409 298 18233.91 31.59 52692.48 88888.00 2007-10-25 02:42:26.909 298 18233.87 31.70 52692.42 88888.00 2007-10-25 02:42:27.409 298 18233.62 31.78 52692.45 88888.00 2007-10-25 02:42:27.909 298 18233.80 31.81 52692.49 88888.00 2007-10-25 02:42:28.409 298 18233.55 31.82 52692.44 88888.00 2007-10-25 02:42:28.909 298 18231.89 31.93 52692.43 88888.00 2007-10-25 02:42:29.409 298 18232.95 31.94 52692.43 88888.00 2007-10-25 02:42:29.909 298 18232.56 31.94 52692.46 88888.00 2007-10-25 02:42:30.409 298 18231.13 31.86 52692.50 88888.00 2007-10-25 02:42:30.909 298 18230.99 31.89 52692.45 88888.00 2007-10-25 02:42:31.409 298 18231.05 31.89 52692.37 88888.00 2007-10-25 02:42:31.909 298 18231.36 31.94 52692.38 88888.00 2007-10-25 02:42:32.409 298 18231.37 31.92 52692.34 88888.00 2007-10-25 02:42:32.909 298 18230.92 31.88 52692.37 88888.00 2007-10-25 02:42:33.409 298 18231.97 31.97 52692.37 88888.00 2007-10-25 02:42:33.909 298 18233.75 32.05 52692.27 88888.00 2007-10-25 02:42:34.409 298 18234.18 32.11 52692.37 88888.00 2007-10-25 02:42:34.909 298 18234.48 32.06 52692.42 88888.00 2007-10-25 02:42:35.409 298 18234.49 32.04 52692.45 88888.00 2007-10-25 02:42:35.909 298 18233.00 32.02 52692.46 88888.00 2007-10-25 02:42:36.409 298 18233.41 32.04 52692.42 88888.00 2007-10-25 02:42:36.909 298 18233.90 31.99 52692.52 88888.00 2007-10-25 02:42:37.409 298 18234.07 32.03 52692.44 88888.00 2007-10-25 02:42:37.909 298 18233.95 32.05 52692.38 88888.00 2007-10-25 02:42:38.409 298 18234.17 31.97 52692.40 88888.00 2007-10-25 02:42:38.909 298 18234.15 31.99 52692.35 88888.00 2007-10-25 02:42:39.409 298 18233.94 32.07 52692.35 88888.00 2007-10-25 02:42:39.909 298 18233.85 32.08 52692.38 88888.00 2007-10-25 02:42:40.409 298 18233.88 32.09 52692.42 88888.00 2007-10-25 02:42:40.909 298 18233.84 32.04 52692.50 88888.00 2007-10-25 02:42:41.409 298 18233.85 32.02 52692.41 88888.00 2007-10-25 02:42:41.909 298 18233.97 32.00 52692.44 88888.00 2007-10-25 02:42:42.409 298 18234.09 31.97 52692.39 88888.00 2007-10-25 02:42:42.909 298 18234.17 31.95 52692.45 88888.00 2007-10-25 02:42:43.409 298 18234.11 31.93 52692.48 88888.00 2007-10-25 02:42:43.909 298 18233.97 31.91 52692.46 88888.00 2007-10-25 02:42:44.409 298 18234.31 32.06 52692.33 88888.00 2007-10-25 02:42:44.909 298 18234.80 32.12 52692.35 88888.00 2007-10-25 02:42:45.409 298 18234.92 32.14 52692.30 88888.00 2007-10-25 02:42:45.909 298 18234.95 32.19 52692.14 88888.00 2007-10-25 02:42:46.409 298 18234.99 32.12 52692.15 88888.00 2007-10-25 02:42:46.909 298 18234.91 32.10 52692.29 88888.00 2007-10-25 02:42:47.409 298 18234.92 32.07 52692.32 88888.00 2007-10-25 02:42:47.909 298 18234.70 32.03 52692.19 88888.00 2007-10-25 02:42:48.409 298 18234.49 32.00 52692.22 88888.00 2007-10-25 02:42:48.909 298 18234.58 32.02 52692.21 88888.00 2007-10-25 02:42:49.409 298 18234.69 32.11 52692.10 88888.00 2007-10-25 02:42:49.909 298 18234.63 32.16 52692.05 88888.00 2007-10-25 02:42:50.409 298 18234.48 32.23 52692.11 88888.00 2007-10-25 02:42:50.909 298 18234.44 32.28 52692.12 88888.00 2007-10-25 02:42:51.409 298 18234.52 32.31 52692.02 88888.00 2007-10-25 02:42:51.909 298 18234.52 32.35 52692.06 88888.00 2007-10-25 02:42:52.409 298 18234.52 32.44 52692.00 88888.00 2007-10-25 02:42:52.909 298 18234.60 32.37 52692.04 88888.00 2007-10-25 02:42:53.409 298 18234.52 32.36 52692.18 88888.00 2007-10-25 02:42:53.909 298 18234.53 32.33 52692.16 88888.00 2007-10-25 02:42:54.409 298 18234.63 32.26 52692.16 88888.00 2007-10-25 02:42:54.909 298 18234.81 32.28 52692.19 88888.00 2007-10-25 02:42:55.409 298 18234.85 32.28 52692.15 88888.00 2007-10-25 02:42:55.909 298 18234.81 32.28 52692.20 88888.00 2007-10-25 02:42:56.409 298 18234.56 32.32 52692.18 88888.00 2007-10-25 02:42:56.909 298 18234.76 32.29 52692.20 88888.00 2007-10-25 02:42:57.409 298 18234.84 32.30 52692.22 88888.00 2007-10-25 02:42:57.909 298 18234.83 32.32 52692.12 88888.00 2007-10-25 02:42:58.409 298 18234.88 32.37 52692.12 88888.00 2007-10-25 02:42:58.909 298 18235.09 32.38 52692.10 88888.00 2007-10-25 02:42:59.409 298 18235.17 32.44 52692.05 88888.00 2007-10-25 02:42:59.909 298 18235.04 32.48 52692.02 88888.00 2007-10-25 02:43:00.409 298 18235.05 32.54 52692.04 88888.00 2007-10-25 02:43:00.909 298 18235.17 32.47 52692.02 88888.00 2007-10-25 02:43:01.409 298 18235.04 32.49 52691.99 88888.00 2007-10-25 02:43:01.909 298 18235.09 32.44 52691.99 88888.00 2007-10-25 02:43:02.409 298 18235.21 32.45 52691.99 88888.00 2007-10-25 02:43:02.909 298 18235.37 32.40 52691.98 88888.00 2007-10-25 02:43:03.409 298 18235.57 32.42 52691.95 88888.00 2007-10-25 02:43:03.909 298 18235.56 32.34 52691.93 88888.00 2007-10-25 02:43:04.409 298 18235.41 32.35 52691.92 88888.00 2007-10-25 02:43:04.909 298 18235.29 32.40 52691.99 88888.00 2007-10-25 02:43:05.409 298 18235.38 32.43 52691.93 88888.00 2007-10-25 02:43:05.909 298 18235.27 32.39 52691.92 88888.00 2007-10-25 02:43:06.409 298 18235.27 32.32 52691.93 88888.00 2007-10-25 02:43:06.909 298 18235.39 32.34 52691.86 88888.00 2007-10-25 02:43:07.409 298 18235.59 32.36 52691.75 88888.00 2007-10-25 02:43:07.909 298 18235.73 32.39 52691.75 88888.00 2007-10-25 02:43:08.409 298 18235.88 32.29 52691.69 88888.00 2007-10-25 02:43:08.909 298 18235.86 32.23 52691.69 88888.00 2007-10-25 02:43:09.409 298 18235.67 32.27 52691.79 88888.00 2007-10-25 02:43:09.909 298 18235.72 32.23 52691.84 88888.00 2007-10-25 02:43:10.409 298 18235.69 32.18 52691.93 88888.00 2007-10-25 02:43:10.909 298 18235.61 32.12 52691.85 88888.00 2007-10-25 02:43:11.409 298 18235.53 32.05 52691.88 88888.00 2007-10-25 02:43:11.909 298 18235.59 32.04 52691.94 88888.00 2007-10-25 02:43:12.409 298 18235.61 32.08 52691.86 88888.00 2007-10-25 02:43:12.909 298 18235.62 32.02 52691.84 88888.00 2007-10-25 02:43:13.409 298 18235.58 32.03 52691.80 88888.00 2007-10-25 02:43:13.909 298 18235.60 32.08 52691.87 88888.00 2007-10-25 02:43:14.409 298 18235.57 32.12 52691.79 88888.00 2007-10-25 02:43:14.909 298 18235.50 32.13 52691.87 88888.00 2007-10-25 02:43:15.409 298 18235.39 32.10 52691.97 88888.00 2007-10-25 02:43:15.909 298 18235.34 32.03 52691.94 88888.00 2007-10-25 02:43:16.409 298 18235.62 32.00 52691.79 88888.00 2007-10-25 02:43:16.909 298 18235.50 32.04 52691.76 88888.00 2007-10-25 02:43:17.409 298 18235.39 32.05 52691.82 88888.00 2007-10-25 02:43:17.909 298 18235.49 32.01 52691.86 88888.00 2007-10-25 02:43:18.409 298 18235.37 32.03 52691.85 88888.00 2007-10-25 02:43:18.909 298 18235.41 31.99 52691.87 88888.00 2007-10-25 02:43:19.409 298 18235.59 31.90 52691.93 88888.00 2007-10-25 02:43:19.909 298 18235.69 31.95 52691.84 88888.00 2007-10-25 02:43:20.409 298 18235.64 31.95 52691.92 88888.00 2007-10-25 02:43:20.909 298 18235.62 31.99 52691.91 88888.00 2007-10-25 02:43:21.409 298 18235.69 31.95 52691.95 88888.00 2007-10-25 02:43:21.909 298 18235.50 31.96 52691.86 88888.00 2007-10-25 02:43:22.409 298 18235.47 31.93 52691.80 88888.00 2007-10-25 02:43:22.909 298 18235.38 31.82 52691.93 88888.00 2007-10-25 02:43:23.409 298 18235.38 31.84 52691.93 88888.00 2007-10-25 02:43:23.909 298 18235.48 31.81 52691.84 88888.00 2007-10-25 02:43:24.409 298 18235.59 31.77 52691.87 88888.00 2007-10-25 02:43:24.909 298 18235.45 31.74 52691.81 88888.00 2007-10-25 02:43:25.409 298 18235.41 31.64 52691.74 88888.00 2007-10-25 02:43:25.909 298 18235.27 31.58 52691.81 88888.00 2007-10-25 02:43:26.409 298 18235.16 31.61 52691.92 88888.00 2007-10-25 02:43:26.909 298 18235.19 31.61 52691.86 88888.00 2007-10-25 02:43:27.409 298 18235.30 31.57 52691.81 88888.00 2007-10-25 02:43:27.909 298 18235.06 31.57 52691.86 88888.00 2007-10-25 02:43:28.409 298 18235.25 31.51 52691.90 88888.00 2007-10-25 02:43:28.909 298 18235.47 31.47 52691.86 88888.00 2007-10-25 02:43:29.409 298 18235.28 31.53 52691.94 88888.00 2007-10-25 02:43:29.909 298 18235.13 31.56 52691.96 88888.00 2007-10-25 02:43:30.409 298 18235.13 31.55 52691.99 88888.00 2007-10-25 02:43:30.909 298 18235.13 31.61 52692.10 88888.00 2007-10-25 02:43:31.409 298 18235.14 31.67 52692.07 88888.00 2007-10-25 02:43:31.909 298 18235.01 31.66 52692.05 88888.00 2007-10-25 02:43:32.409 298 18234.84 31.67 52692.00 88888.00 2007-10-25 02:43:32.909 298 18234.85 31.56 52692.16 88888.00 2007-10-25 02:43:33.409 298 18234.85 31.53 52692.25 88888.00 2007-10-25 02:43:33.909 298 18234.82 31.55 52692.20 88888.00 2007-10-25 02:43:34.409 298 18234.82 31.46 52692.09 88888.00 2007-10-25 02:43:34.909 298 18234.97 31.40 52692.06 88888.00 2007-10-25 02:43:35.409 298 18234.99 31.44 52691.97 88888.00 2007-10-25 02:43:35.909 298 18234.92 31.46 52692.03 88888.00 2007-10-25 02:43:36.409 298 18234.87 31.39 52692.14 88888.00 2007-10-25 02:43:36.909 298 18234.86 31.33 52692.11 88888.00 2007-10-25 02:43:37.409 298 18234.85 31.41 52692.09 88888.00 2007-10-25 02:43:37.909 298 18234.84 31.46 52692.15 88888.00 2007-10-25 02:43:38.409 298 18235.03 31.51 52692.14 88888.00 2007-10-25 02:43:38.909 298 18235.04 31.57 52692.02 88888.00 2007-10-25 02:43:39.409 298 18234.91 31.65 52691.97 88888.00 2007-10-25 02:43:39.909 298 18234.85 31.76 52691.95 88888.00 2007-10-25 02:43:40.409 298 18234.85 31.73 52692.00 88888.00 2007-10-25 02:43:40.909 298 18234.92 31.64 52691.93 88888.00 2007-10-25 02:43:41.409 298 18234.96 31.66 52691.84 88888.00 2007-10-25 02:43:41.909 298 18235.05 31.67 52691.83 88888.00 2007-10-25 02:43:42.409 298 18235.03 31.61 52691.97 88888.00 2007-10-25 02:43:42.909 298 18234.98 31.60 52692.02 88888.00 2007-10-25 02:43:43.409 298 18235.05 31.60 52691.95 88888.00 2007-10-25 02:43:43.909 298 18235.07 31.51 52691.96 88888.00 2007-10-25 02:43:44.409 298 18235.04 31.44 52691.95 88888.00 2007-10-25 02:43:44.909 298 18235.14 31.46 52692.03 88888.00 2007-10-25 02:43:45.409 298 18235.06 31.41 52691.93 88888.00 2007-10-25 02:43:45.909 298 18235.01 31.39 52691.84 88888.00 2007-10-25 02:43:46.409 298 18234.95 31.33 52691.90 88888.00 2007-10-25 02:43:46.909 298 18234.93 31.28 52691.93 88888.00 2007-10-25 02:43:47.409 298 18234.98 31.27 52691.93 88888.00 2007-10-25 02:43:47.909 298 18234.91 31.32 52691.98 88888.00 2007-10-25 02:43:48.409 298 18235.03 31.35 52691.95 88888.00 2007-10-25 02:43:48.909 298 18235.13 31.38 52691.98 88888.00 2007-10-25 02:43:49.409 298 18235.09 31.30 52691.96 88888.00 2007-10-25 02:43:49.909 298 18234.83 31.23 52691.92 88888.00 2007-10-25 02:43:50.409 298 18234.74 31.29 52691.92 88888.00 2007-10-25 02:43:50.909 298 18234.69 31.31 52691.95 88888.00 2007-10-25 02:43:51.409 298 18234.80 31.32 52692.02 88888.00 2007-10-25 02:43:51.909 298 18234.72 31.27 52691.94 88888.00 2007-10-25 02:43:52.409 298 18234.70 31.30 52691.81 88888.00 2007-10-25 02:43:52.909 298 18234.76 31.27 52691.82 88888.00 2007-10-25 02:43:53.409 298 18234.76 31.34 52691.81 88888.00 2007-10-25 02:43:53.909 298 18234.80 31.35 52691.82 88888.00 2007-10-25 02:43:54.409 298 18234.56 31.27 52691.81 88888.00 2007-10-25 02:43:54.909 298 18234.43 31.21 52691.86 88888.00 2007-10-25 02:43:55.409 298 18234.34 31.18 52691.87 88888.00 2007-10-25 02:43:55.909 298 18234.45 31.26 52691.94 88888.00 2007-10-25 02:43:56.409 298 18234.77 31.25 52691.90 88888.00 2007-10-25 02:43:56.909 298 18234.30 31.19 52691.83 88888.00 2007-10-25 02:43:57.409 298 18234.20 31.08 52691.87 88888.00 2007-10-25 02:43:57.909 298 18234.22 31.00 52691.87 88888.00 2007-10-25 02:43:58.409 298 18234.08 31.03 52691.93 88888.00 2007-10-25 02:43:58.909 298 18233.84 31.05 52691.99 88888.00 2007-10-25 02:43:59.409 298 18233.74 31.06 52692.03 88888.00 2007-10-25 02:43:59.909 298 18233.99 31.05 52691.94 88888.00 2007-10-25 02:44:00.409 298 18234.05 31.15 52692.02 88888.00 2007-10-25 02:44:00.909 298 18233.97 31.25 52691.99 88888.00 2007-10-25 02:44:01.409 298 18233.98 31.34 52691.95 88888.00 2007-10-25 02:44:01.909 298 18234.02 31.32 52691.99 88888.00 2007-10-25 02:44:02.409 298 18234.22 31.28 52691.94 88888.00 2007-10-25 02:44:02.909 298 18234.28 31.22 52691.95 88888.00 2007-10-25 02:44:03.409 298 18234.36 31.16 52692.02 88888.00 2007-10-25 02:44:03.909 298 18234.37 31.08 52692.09 88888.00 2007-10-25 02:44:04.409 298 18234.36 31.07 52692.10 88888.00 2007-10-25 02:44:04.909 298 18234.26 31.07 52692.18 88888.00 2007-10-25 02:44:05.409 298 18234.28 31.08 52692.09 88888.00 2007-10-25 02:44:05.909 298 18234.62 31.05 52691.98 88888.00 2007-10-25 02:44:06.409 298 18234.54 31.04 52691.96 88888.00 2007-10-25 02:44:06.909 298 18234.76 31.07 52691.84 88888.00 2007-10-25 02:44:07.409 298 18234.70 31.07 52691.84 88888.00 2007-10-25 02:44:07.909 298 18234.53 31.00 52691.79 88888.00 2007-10-25 02:44:08.409 298 18234.65 30.89 52691.80 88888.00 2007-10-25 02:44:08.909 298 18234.70 30.87 52691.81 88888.00 2007-10-25 02:44:09.409 298 18234.74 30.89 52691.71 88888.00 2007-10-25 02:44:09.909 298 18234.66 30.77 52691.62 88888.00 2007-10-25 02:44:10.409 298 18234.82 30.72 52691.60 88888.00 2007-10-25 02:44:10.909 298 18235.14 30.64 52691.84 88888.00 2007-10-25 02:44:11.409 298 18234.87 30.73 52691.82 88888.00 2007-10-25 02:44:11.909 298 18234.78 30.76 52691.76 88888.00 2007-10-25 02:44:12.409 298 18234.78 30.76 52691.71 88888.00 2007-10-25 02:44:12.909 298 18234.93 30.78 52691.76 88888.00 2007-10-25 02:44:13.409 298 18235.06 30.79 52691.83 88888.00 2007-10-25 02:44:13.909 298 18235.19 30.80 52691.85 88888.00 2007-10-25 02:44:14.409 298 18235.21 30.71 52691.73 88888.00 2007-10-25 02:44:14.909 298 18235.14 30.66 52691.67 88888.00 2007-10-25 02:44:15.409 298 18235.07 30.56 52691.63 88888.00 2007-10-25 02:44:15.909 298 18235.15 30.54 52691.59 88888.00 2007-10-25 02:44:16.409 298 18235.04 30.55 52691.60 88888.00 2007-10-25 02:44:16.909 298 18234.94 30.63 52691.61 88888.00 2007-10-25 02:44:17.409 298 18234.64 30.57 52691.65 88888.00 2007-10-25 02:44:17.909 298 18234.92 30.52 52691.67 88888.00 2007-10-25 02:44:18.409 298 18235.03 30.48 52691.69 88888.00 2007-10-25 02:44:18.909 298 18235.12 30.56 52691.68 88888.00 2007-10-25 02:44:19.409 298 18235.25 30.64 52691.65 88888.00 2007-10-25 02:44:19.909 298 18235.06 30.62 52691.79 88888.00 2007-10-25 02:44:20.409 298 18234.99 30.61 52691.88 88888.00 2007-10-25 02:44:20.909 298 18234.95 30.52 52691.82 88888.00 2007-10-25 02:44:21.409 298 18235.03 30.48 52691.80 88888.00 2007-10-25 02:44:21.909 298 18235.02 30.55 52691.75 88888.00 2007-10-25 02:44:22.409 298 18234.93 30.56 52691.67 88888.00 2007-10-25 02:44:22.909 298 18235.12 30.55 52691.65 88888.00 2007-10-25 02:44:23.409 298 18235.13 30.56 52691.69 88888.00 2007-10-25 02:44:23.909 298 18235.13 30.64 52691.64 88888.00 2007-10-25 02:44:24.409 298 18235.30 30.64 52691.56 88888.00 2007-10-25 02:44:24.909 298 18235.20 30.58 52691.60 88888.00 2007-10-25 02:44:25.409 298 18234.82 30.54 52691.67 88888.00 2007-10-25 02:44:25.909 298 18234.96 30.54 52691.59 88888.00 2007-10-25 02:44:26.409 298 18235.23 30.62 52691.52 88888.00 2007-10-25 02:44:26.909 298 18235.32 30.63 52691.71 88888.00 2007-10-25 02:44:27.409 298 18235.16 30.56 52691.74 88888.00 2007-10-25 02:44:27.909 298 18235.13 30.45 52691.79 88888.00 2007-10-25 02:44:28.409 298 18235.18 30.45 52691.77 88888.00 2007-10-25 02:44:28.909 298 18235.20 30.48 52691.88 88888.00 2007-10-25 02:44:29.409 298 18235.23 30.38 52691.81 88888.00 2007-10-25 02:44:29.909 298 18235.39 30.34 52691.71 88888.00 2007-10-25 02:44:30.409 298 18235.53 30.39 52691.70 88888.00 2007-10-25 02:44:30.909 298 18235.32 30.49 52691.73 88888.00 2007-10-25 02:44:31.409 298 18235.42 30.59 52691.73 88888.00 2007-10-25 02:44:31.909 298 18235.48 30.60 52691.59 88888.00 2007-10-25 02:44:32.409 298 18235.40 30.67 52691.57 88888.00 2007-10-25 02:44:32.909 298 18235.24 30.63 52691.67 88888.00 2007-10-25 02:44:33.409 298 18235.12 30.60 52691.70 88888.00 2007-10-25 02:44:33.909 298 18235.21 30.62 52691.62 88888.00 2007-10-25 02:44:34.409 298 18235.20 30.59 52691.57 88888.00 2007-10-25 02:44:34.909 298 18235.29 30.47 52691.59 88888.00 2007-10-25 02:44:35.409 298 18235.35 30.54 52691.60 88888.00 2007-10-25 02:44:35.909 298 18235.38 30.66 52691.54 88888.00 2007-10-25 02:44:36.409 298 18235.45 30.62 52691.47 88888.00 2007-10-25 02:44:36.909 298 18235.58 30.52 52691.56 88888.00 2007-10-25 02:44:37.409 298 18235.36 30.38 52691.59 88888.00 2007-10-25 02:44:37.909 298 18235.19 30.26 52691.60 88888.00 2007-10-25 02:44:38.409 298 18235.29 30.25 52691.67 88888.00 2007-10-25 02:44:38.909 298 18235.42 30.27 52691.64 88888.00 2007-10-25 02:44:39.409 298 18235.49 30.27 52691.58 88888.00 2007-10-25 02:44:39.909 298 18235.51 30.20 52691.62 88888.00 2007-10-25 02:44:40.409 298 18235.37 30.19 52691.60 88888.00 2007-10-25 02:44:40.909 298 18235.58 30.11 52691.62 88888.00 2007-10-25 02:44:41.409 298 18235.70 30.15 52691.61 88888.00 2007-10-25 02:44:41.909 298 18235.70 30.23 52691.56 88888.00 2007-10-25 02:44:42.409 298 18235.58 30.22 52691.68 88888.00 2007-10-25 02:44:42.909 298 18235.52 30.10 52691.80 88888.00 2007-10-25 02:44:43.409 298 18235.54 30.05 52691.86 88888.00 2007-10-25 02:44:43.909 298 18235.58 30.12 52691.74 88888.00 2007-10-25 02:44:44.409 298 18235.57 30.18 52691.71 88888.00 2007-10-25 02:44:44.909 298 18235.40 30.24 52691.75 88888.00 2007-10-25 02:44:45.409 298 18235.32 30.23 52691.83 88888.00 2007-10-25 02:44:45.909 298 18235.39 30.24 52691.83 88888.00 2007-10-25 02:44:46.409 298 18235.40 30.22 52691.84 88888.00 2007-10-25 02:44:46.909 298 18235.45 30.21 52691.90 88888.00 2007-10-25 02:44:47.409 298 18235.36 30.15 52691.93 88888.00 2007-10-25 02:44:47.909 298 18235.25 30.22 52692.04 88888.00 2007-10-25 02:44:48.409 298 18235.26 30.25 52692.10 88888.00 2007-10-25 02:44:48.909 298 18235.45 30.37 52691.96 88888.00 2007-10-25 02:44:49.409 298 18235.45 30.39 52691.91 88888.00 2007-10-25 02:44:49.909 298 18235.34 30.37 52691.84 88888.00 2007-10-25 02:44:50.409 298 18235.25 30.39 52691.84 88888.00 2007-10-25 02:44:50.909 298 18235.16 30.38 52691.86 88888.00 2007-10-25 02:44:51.409 298 18235.17 30.36 52691.82 88888.00 2007-10-25 02:44:51.909 298 18235.31 30.28 52691.81 88888.00 2007-10-25 02:44:52.409 298 18235.26 30.25 52691.76 88888.00 2007-10-25 02:44:52.909 298 18235.32 30.24 52691.68 88888.00 2007-10-25 02:44:53.409 298 18235.50 30.22 52691.64 88888.00 2007-10-25 02:44:53.909 298 18235.46 30.25 52691.77 88888.00 2007-10-25 02:44:54.409 298 18235.47 30.27 52691.86 88888.00 2007-10-25 02:44:54.909 298 18235.49 30.29 52691.84 88888.00 2007-10-25 02:44:55.409 298 18235.45 30.23 52691.86 88888.00 2007-10-25 02:44:55.909 298 18235.43 30.16 52691.87 88888.00 2007-10-25 02:44:56.409 298 18235.40 30.15 52691.91 88888.00 2007-10-25 02:44:56.909 298 18235.40 30.18 52691.83 88888.00 2007-10-25 02:44:57.409 298 18235.45 30.22 52691.73 88888.00 2007-10-25 02:44:57.909 298 18235.38 30.10 52691.81 88888.00 2007-10-25 02:44:58.409 298 18235.46 30.18 52691.94 88888.00 2007-10-25 02:44:58.909 298 18235.42 30.22 52691.80 88888.00 2007-10-25 02:44:59.409 298 18235.46 30.27 52691.81 88888.00 2007-10-25 02:44:59.909 298 18235.28 30.22 52691.77 88888.00 2007-10-25 02:45:00.409 298 18235.19 30.18 52691.67 88888.00 2007-10-25 02:45:00.909 298 18235.34 30.23 52691.64 88888.00 2007-10-25 02:45:01.409 298 18235.43 30.28 52691.58 88888.00 2007-10-25 02:45:01.909 298 18235.42 30.27 52691.62 88888.00 2007-10-25 02:45:02.409 298 18235.39 30.25 52691.65 88888.00 2007-10-25 02:45:02.909 298 18235.45 30.20 52691.57 88888.00 2007-10-25 02:45:03.409 298 18235.56 30.13 52691.46 88888.00 2007-10-25 02:45:03.909 298 18235.52 30.15 52691.35 88888.00 2007-10-25 02:45:04.409 298 18235.48 30.07 52691.28 88888.00 2007-10-25 02:45:04.909 298 18235.56 30.03 52691.27 88888.00 2007-10-25 02:45:05.409 298 18235.59 30.04 52691.28 88888.00 2007-10-25 02:45:05.909 298 18235.62 29.97 52691.30 88888.00 2007-10-25 02:45:06.409 298 18235.62 29.92 52691.50 88888.00 2007-10-25 02:45:06.909 298 18235.56 29.97 52691.54 88888.00 2007-10-25 02:45:07.409 298 18235.63 29.95 52691.47 88888.00 2007-10-25 02:45:07.909 298 18235.63 29.97 52691.52 88888.00 2007-10-25 02:45:08.409 298 18235.63 29.94 52691.64 88888.00 2007-10-25 02:45:08.909 298 18235.59 29.94 52691.61 88888.00 2007-10-25 02:45:09.409 298 18235.38 29.88 52691.52 88888.00 2007-10-25 02:45:09.909 298 18235.45 29.81 52691.49 88888.00 2007-10-25 02:45:10.409 298 18235.45 29.88 52691.58 88888.00 2007-10-25 02:45:10.909 298 18235.47 29.88 52691.61 88888.00 2007-10-25 02:45:11.409 298 18235.73 29.81 52691.56 88888.00 2007-10-25 02:45:11.909 298 18235.82 29.87 52691.68 88888.00 2007-10-25 02:45:12.409 298 18235.91 29.82 52691.58 88888.00 2007-10-25 02:45:12.909 298 18235.67 29.86 52691.61 88888.00 2007-10-25 02:45:13.409 298 18235.47 29.92 52691.67 88888.00 2007-10-25 02:45:13.909 298 18235.61 29.88 52691.69 88888.00 2007-10-25 02:45:14.409 298 18235.64 29.98 52691.68 88888.00 2007-10-25 02:45:14.909 298 18235.54 29.95 52691.72 88888.00 2007-10-25 02:45:15.409 298 18235.57 29.98 52691.77 88888.00 2007-10-25 02:45:15.909 298 18235.66 29.93 52691.86 88888.00 2007-10-25 02:45:16.409 298 18235.60 29.91 52691.85 88888.00 2007-10-25 02:45:16.909 298 18235.62 30.01 52691.70 88888.00 2007-10-25 02:45:17.409 298 18235.75 29.98 52691.63 88888.00 2007-10-25 02:45:17.909 298 18235.72 29.98 52691.62 88888.00 2007-10-25 02:45:18.409 298 18235.49 29.91 52691.65 88888.00 2007-10-25 02:45:18.909 298 18235.60 29.95 52691.67 88888.00 2007-10-25 02:45:19.409 298 18235.66 29.96 52691.68 88888.00 2007-10-25 02:45:19.909 298 18235.56 29.92 52691.82 88888.00 2007-10-25 02:45:20.409 298 18235.42 29.92 52691.83 88888.00 2007-10-25 02:45:20.909 298 18235.50 29.91 52691.86 88888.00 2007-10-25 02:45:21.409 298 18235.54 29.89 52691.85 88888.00 2007-10-25 02:45:21.909 298 18235.52 29.82 52691.84 88888.00 2007-10-25 02:45:22.409 298 18235.51 29.81 52691.80 88888.00 2007-10-25 02:45:22.909 298 18235.47 29.89 52691.71 88888.00 2007-10-25 02:45:23.409 298 18235.18 29.86 52691.72 88888.00 2007-10-25 02:45:23.909 298 18235.14 29.76 52691.81 88888.00 2007-10-25 02:45:24.409 298 18235.09 29.76 52691.79 88888.00 2007-10-25 02:45:24.909 298 18235.14 29.84 52691.75 88888.00 2007-10-25 02:45:25.409 298 18235.23 29.84 52691.76 88888.00 2007-10-25 02:45:25.909 298 18235.20 29.86 52691.79 88888.00 2007-10-25 02:45:26.409 298 18235.13 29.88 52691.76 88888.00 2007-10-25 02:45:26.909 298 18235.16 29.81 52691.69 88888.00 2007-10-25 02:45:27.409 298 18235.15 29.74 52691.80 88888.00 2007-10-25 02:45:27.909 298 18235.12 29.76 52691.74 88888.00 2007-10-25 02:45:28.409 298 18235.04 29.77 52691.75 88888.00 2007-10-25 02:45:28.909 298 18235.03 29.79 52691.84 88888.00 2007-10-25 02:45:29.409 298 18235.04 29.77 52691.84 88888.00 2007-10-25 02:45:29.909 298 18234.95 29.75 52691.95 88888.00 2007-10-25 02:45:30.409 298 18234.91 29.79 52691.95 88888.00 2007-10-25 02:45:30.909 298 18235.10 29.75 52691.95 88888.00 2007-10-25 02:45:31.409 298 18235.32 29.73 52691.92 88888.00 2007-10-25 02:45:31.909 298 18235.46 29.73 52691.95 88888.00 2007-10-25 02:45:32.409 298 18235.25 29.81 52691.88 88888.00 2007-10-25 02:45:32.909 298 18235.16 29.82 52691.90 88888.00 2007-10-25 02:45:33.409 298 18235.32 29.79 52691.94 88888.00 2007-10-25 02:45:33.909 298 18235.16 29.76 52692.05 88888.00 2007-10-25 02:45:34.409 298 18235.10 29.74 52691.91 88888.00 2007-10-25 02:45:34.909 298 18235.12 29.77 52691.75 88888.00 2007-10-25 02:45:35.409 298 18235.16 29.79 52691.74 88888.00 2007-10-25 02:45:35.909 298 18235.25 29.81 52691.75 88888.00 2007-10-25 02:45:36.409 298 18235.41 29.77 52691.83 88888.00 2007-10-25 02:45:36.909 298 18235.71 29.86 52691.84 88888.00 2007-10-25 02:45:37.409 298 18235.46 29.85 52691.71 88888.00 2007-10-25 02:45:37.909 298 18235.10 29.81 52691.68 88888.00 2007-10-25 02:45:38.409 298 18235.13 29.79 52691.79 88888.00 2007-10-25 02:45:38.909 298 18235.36 29.84 52691.83 88888.00 2007-10-25 02:45:39.409 298 18235.38 29.84 52691.91 88888.00 2007-10-25 02:45:39.909 298 18235.25 29.95 52691.93 88888.00 2007-10-25 02:45:40.409 298 18235.35 29.95 52691.96 88888.00 2007-10-25 02:45:40.909 298 18235.41 29.89 52691.94 88888.00 2007-10-25 02:45:41.409 298 18235.42 29.82 52691.90 88888.00 2007-10-25 02:45:41.909 298 18235.47 29.89 52691.88 88888.00 2007-10-25 02:45:42.409 298 18235.70 29.98 52691.82 88888.00 2007-10-25 02:45:42.909 298 18235.57 29.96 52691.91 88888.00 2007-10-25 02:45:43.409 298 18235.46 29.92 52691.92 88888.00 2007-10-25 02:45:43.909 298 18235.37 29.87 52691.87 88888.00 2007-10-25 02:45:44.409 298 18235.36 29.93 52691.92 88888.00 2007-10-25 02:45:44.909 298 18235.52 29.94 52691.84 88888.00 2007-10-25 02:45:45.409 298 18235.50 29.90 52691.77 88888.00 2007-10-25 02:45:45.909 298 18235.47 29.90 52691.75 88888.00 2007-10-25 02:45:46.409 298 18235.45 29.92 52691.93 88888.00 2007-10-25 02:45:46.909 298 18235.45 29.90 52691.85 88888.00 2007-10-25 02:45:47.409 298 18235.32 29.82 52691.81 88888.00 2007-10-25 02:45:47.909 298 18235.28 29.75 52691.71 88888.00 2007-10-25 02:45:48.409 298 18235.23 29.76 52691.53 88888.00 2007-10-25 02:45:48.909 298 18235.26 29.73 52691.56 88888.00 2007-10-25 02:45:49.409 298 18235.35 29.65 52691.60 88888.00 2007-10-25 02:45:49.909 298 18235.41 29.68 52691.58 88888.00 2007-10-25 02:45:50.409 298 18235.38 29.64 52691.70 88888.00 2007-10-25 02:45:50.909 298 18235.38 29.65 52691.83 88888.00 2007-10-25 02:45:51.409 298 18235.43 29.63 52691.79 88888.00 2007-10-25 02:45:51.909 298 18235.53 29.55 52691.75 88888.00 2007-10-25 02:45:52.409 298 18235.47 29.55 52691.81 88888.00 2007-10-25 02:45:52.909 298 18235.36 29.49 52691.75 88888.00 2007-10-25 02:45:53.409 298 18235.29 29.51 52691.75 88888.00 2007-10-25 02:45:53.909 298 18235.40 29.51 52691.77 88888.00 2007-10-25 02:45:54.409 298 18235.53 29.49 52691.62 88888.00 2007-10-25 02:45:54.909 298 18235.57 29.42 52691.49 88888.00 2007-10-25 02:45:55.409 298 18235.69 29.40 52691.56 88888.00 2007-10-25 02:45:55.909 298 18235.78 29.34 52691.60 88888.00 2007-10-25 02:45:56.409 298 18235.69 29.39 52691.70 88888.00 2007-10-25 02:45:56.909 298 18235.52 29.39 52691.62 88888.00 2007-10-25 02:45:57.409 298 18235.54 29.43 52691.61 88888.00 2007-10-25 02:45:57.909 298 18235.62 29.46 52691.53 88888.00 2007-10-25 02:45:58.409 298 18235.56 29.45 52691.51 88888.00 2007-10-25 02:45:58.909 298 18235.42 29.36 52691.49 88888.00 2007-10-25 02:45:59.409 298 18235.62 29.33 52691.65 88888.00 2007-10-25 02:45:59.909 298 18235.70 29.34 52691.61 88888.00 2007-10-25 02:46:00.409 298 18235.64 29.29 52691.53 88888.00 2007-10-25 02:46:00.909 298 18235.58 29.29 52691.57 88888.00 2007-10-25 02:46:01.409 298 18235.61 29.31 52691.59 88888.00 2007-10-25 02:46:01.909 298 18235.72 29.18 52691.59 88888.00 2007-10-25 02:46:02.409 298 18235.68 29.07 52691.49 88888.00 2007-10-25 02:46:02.909 298 18235.64 29.10 52691.47 88888.00 2007-10-25 02:46:03.409 298 18235.39 29.10 52691.48 88888.00 2007-10-25 02:46:03.909 298 18235.45 28.99 52691.48 88888.00 2007-10-25 02:46:04.409 298 18235.57 29.02 52691.57 88888.00 2007-10-25 02:46:04.909 298 18235.60 29.02 52691.65 88888.00 2007-10-25 02:46:05.409 298 18235.58 29.07 52691.65 88888.00 2007-10-25 02:46:05.909 298 18235.46 29.12 52691.67 88888.00 2007-10-25 02:46:06.409 298 18235.42 29.11 52691.74 88888.00 2007-10-25 02:46:06.909 298 18235.50 29.15 52691.74 88888.00 2007-10-25 02:46:07.409 298 18235.47 29.12 52691.79 88888.00 2007-10-25 02:46:07.909 298 18235.49 29.11 52691.94 88888.00 2007-10-25 02:46:08.409 298 18235.42 29.08 52691.88 88888.00 2007-10-25 02:46:08.909 298 18235.51 29.07 52691.76 88888.00 2007-10-25 02:46:09.409 298 18235.47 29.12 52691.77 88888.00 2007-10-25 02:46:09.909 298 18235.54 29.08 52691.67 88888.00 2007-10-25 02:46:10.409 298 18235.46 29.08 52691.72 88888.00 2007-10-25 02:46:10.909 298 18235.51 29.12 52691.69 88888.00 2007-10-25 02:46:11.409 298 18235.58 28.99 52691.64 88888.00 2007-10-25 02:46:11.909 298 18235.49 28.99 52691.60 88888.00 2007-10-25 02:46:12.409 298 18235.49 29.01 52691.67 88888.00 2007-10-25 02:46:12.909 298 18235.45 28.98 52691.63 88888.00 2007-10-25 02:46:13.409 298 18235.34 28.99 52691.59 88888.00 2007-10-25 02:46:13.909 298 18235.47 28.96 52691.47 88888.00 2007-10-25 02:46:14.409 298 18235.48 28.92 52691.46 88888.00 2007-10-25 02:46:14.909 298 18235.32 28.85 52691.61 88888.00 2007-10-25 02:46:15.409 298 18235.32 28.79 52691.61 88888.00 2007-10-25 02:46:15.909 298 18235.34 28.78 52691.58 88888.00 2007-10-25 02:46:16.409 298 18235.46 28.75 52691.58 88888.00 2007-10-25 02:46:16.909 298 18235.42 28.88 52691.60 88888.00 2007-10-25 02:46:17.409 298 18235.29 28.97 52691.61 88888.00 2007-10-25 02:46:17.909 298 18235.38 29.01 52691.48 88888.00 2007-10-25 02:46:18.409 298 18235.28 29.04 52691.54 88888.00 2007-10-25 02:46:18.909 298 18235.07 29.09 52691.52 88888.00 2007-10-25 02:46:19.409 298 18235.19 28.97 52691.62 88888.00 2007-10-25 02:46:19.909 298 18235.36 28.95 52691.75 88888.00 2007-10-25 02:46:20.409 298 18235.41 28.96 52691.87 88888.00 2007-10-25 02:46:20.909 298 18235.28 28.91 52691.82 88888.00 2007-10-25 02:46:21.409 298 18235.20 28.94 52691.85 88888.00 2007-10-25 02:46:21.909 298 18235.46 28.94 52691.81 88888.00 2007-10-25 02:46:22.409 298 18235.54 28.90 52691.83 88888.00 2007-10-25 02:46:22.909 298 18235.36 28.98 52691.80 88888.00 2007-10-25 02:46:23.409 298 18235.41 28.98 52691.80 88888.00 2007-10-25 02:46:23.909 298 18235.49 29.01 52691.90 88888.00 2007-10-25 02:46:24.409 298 18235.38 29.05 52691.88 88888.00 2007-10-25 02:46:24.909 298 18235.36 29.03 52691.79 88888.00 2007-10-25 02:46:25.409 298 18235.45 29.06 52691.80 88888.00 2007-10-25 02:46:25.909 298 18235.36 29.07 52691.76 88888.00 2007-10-25 02:46:26.409 298 18235.35 29.04 52691.74 88888.00 2007-10-25 02:46:26.909 298 18235.37 29.04 52691.75 88888.00 2007-10-25 02:46:27.409 298 18235.32 29.06 52691.80 88888.00 2007-10-25 02:46:27.909 298 18235.32 29.08 52691.76 88888.00 2007-10-25 02:46:28.409 298 18235.36 29.03 52691.65 88888.00 2007-10-25 02:46:28.909 298 18235.27 29.06 52691.82 88888.00 2007-10-25 02:46:29.409 298 18235.23 29.20 52691.88 88888.00 2007-10-25 02:46:29.909 298 18235.23 29.22 52691.75 88888.00 2007-10-25 02:46:30.409 298 18235.27 29.12 52691.79 88888.00 2007-10-25 02:46:30.909 298 18235.37 29.19 52691.79 88888.00 2007-10-25 02:46:31.409 298 18235.26 29.18 52691.90 88888.00 2007-10-25 02:46:31.909 298 18235.15 29.15 52691.80 88888.00 2007-10-25 02:46:32.409 298 18235.15 29.09 52691.72 88888.00 2007-10-25 02:46:32.909 298 18235.12 29.19 52691.71 88888.00 2007-10-25 02:46:33.409 298 18235.14 29.22 52691.77 88888.00 2007-10-25 02:46:33.909 298 18235.08 29.21 52691.72 88888.00 2007-10-25 02:46:34.409 298 18235.25 29.25 52691.64 88888.00 2007-10-25 02:46:34.909 298 18235.24 29.36 52691.76 88888.00 2007-10-25 02:46:35.409 298 18235.25 29.36 52691.83 88888.00 2007-10-25 02:46:35.909 298 18235.25 29.38 52691.76 88888.00 2007-10-25 02:46:36.409 298 18235.24 29.33 52691.71 88888.00 2007-10-25 02:46:36.909 298 18235.25 29.39 52691.73 88888.00 2007-10-25 02:46:37.409 298 18235.29 29.41 52691.86 88888.00 2007-10-25 02:46:37.909 298 18235.25 29.38 52691.92 88888.00 2007-10-25 02:46:38.409 298 18235.14 29.41 52691.90 88888.00 2007-10-25 02:46:38.909 298 18235.47 29.46 52691.79 88888.00 2007-10-25 02:46:39.409 298 18235.61 29.45 52691.86 88888.00 2007-10-25 02:46:39.909 298 18235.43 29.59 52691.85 88888.00 2007-10-25 02:46:40.409 298 18235.56 29.61 52691.86 88888.00 2007-10-25 02:46:40.909 298 18235.63 29.57 52691.87 88888.00 2007-10-25 02:46:41.409 298 18235.45 29.57 52691.90 88888.00 2007-10-25 02:46:41.909 298 18235.47 29.58 52691.97 88888.00 2007-10-25 02:46:42.409 298 18235.45 29.60 52692.08 88888.00 2007-10-25 02:46:42.909 298 18235.48 29.66 52692.00 88888.00 2007-10-25 02:46:43.409 298 18235.37 29.67 52691.91 88888.00 2007-10-25 02:46:43.909 298 18235.37 29.63 52691.95 88888.00 2007-10-25 02:46:44.409 298 18235.31 29.62 52691.91 88888.00 2007-10-25 02:46:44.909 298 18235.24 29.61 52691.87 88888.00 2007-10-25 02:46:45.409 298 18235.23 29.66 52691.87 88888.00 2007-10-25 02:46:45.909 298 18235.20 29.68 52691.86 88888.00 2007-10-25 02:46:46.409 298 18235.29 29.72 52691.91 88888.00 2007-10-25 02:46:46.909 298 18235.43 29.66 52691.91 88888.00 2007-10-25 02:46:47.409 298 18235.52 29.63 52691.84 88888.00 2007-10-25 02:46:47.909 298 18235.59 29.72 52691.85 88888.00 2007-10-25 02:46:48.409 298 18235.53 29.80 52691.86 88888.00 2007-10-25 02:46:48.909 298 18235.40 29.92 52691.86 88888.00 2007-10-25 02:46:49.409 298 18235.47 29.90 52691.90 88888.00 2007-10-25 02:46:49.909 298 18235.49 29.96 52691.86 88888.00 2007-10-25 02:46:50.409 298 18235.34 30.02 52691.84 88888.00 2007-10-25 02:46:50.909 298 18235.39 29.96 52691.93 88888.00 2007-10-25 02:46:51.409 298 18235.62 29.94 52691.95 88888.00 2007-10-25 02:46:51.909 298 18235.66 29.93 52691.90 88888.00 2007-10-25 02:46:52.409 298 18235.54 29.98 52691.88 88888.00 2007-10-25 02:46:52.909 298 18235.37 30.04 52691.74 88888.00 2007-10-25 02:46:53.409 298 18235.48 30.03 52691.81 88888.00 2007-10-25 02:46:53.909 298 18235.61 29.99 52691.82 88888.00 2007-10-25 02:46:54.409 298 18235.59 29.97 52691.87 88888.00 2007-10-25 02:46:54.909 298 18235.64 30.00 52691.97 88888.00 2007-10-25 02:46:55.409 298 18235.74 30.03 52692.02 88888.00 2007-10-25 02:46:55.909 298 18235.73 30.10 52691.99 88888.00 2007-10-25 02:46:56.409 298 18235.81 30.11 52691.93 88888.00 2007-10-25 02:46:56.909 298 18235.68 30.07 52691.92 88888.00 2007-10-25 02:46:57.409 298 18235.74 30.08 52691.96 88888.00 2007-10-25 02:46:57.909 298 18235.81 30.14 52692.02 88888.00 2007-10-25 02:46:58.409 298 18235.86 30.13 52691.94 88888.00 2007-10-25 02:46:58.909 298 18235.90 30.07 52691.74 88888.00 2007-10-25 02:46:59.409 298 18235.83 30.05 52691.76 88888.00 2007-10-25 02:46:59.909 298 18235.91 30.07 52691.74 88888.00 2007-10-25 02:47:00.409 298 18236.00 30.10 52691.70 88888.00 2007-10-25 02:47:00.909 298 18236.05 30.02 52691.71 88888.00 2007-10-25 02:47:01.409 298 18236.00 30.06 52691.68 88888.00 2007-10-25 02:47:01.909 298 18236.01 30.15 52691.69 88888.00 2007-10-25 02:47:02.409 298 18236.02 30.13 52691.65 88888.00 2007-10-25 02:47:02.909 298 18236.24 30.15 52691.64 88888.00 2007-10-25 02:47:03.409 298 18236.21 30.22 52691.51 88888.00 2007-10-25 02:47:03.909 298 18236.33 30.15 52691.51 88888.00 2007-10-25 02:47:04.409 298 18236.30 30.12 52691.51 88888.00 2007-10-25 02:47:04.909 298 18236.13 30.12 52691.63 88888.00 2007-10-25 02:47:05.409 298 18236.18 30.10 52691.62 88888.00 2007-10-25 02:47:05.909 298 18236.28 30.08 52691.58 88888.00 2007-10-25 02:47:06.409 298 18236.13 30.06 52691.47 88888.00 2007-10-25 02:47:06.909 298 18236.12 30.13 52691.51 88888.00 2007-10-25 02:47:07.409 298 18236.34 30.06 52691.61 88888.00 2007-10-25 02:47:07.909 298 18236.43 29.95 52691.58 88888.00 2007-10-25 02:47:08.409 298 18236.27 29.98 52691.48 88888.00 2007-10-25 02:47:08.909 298 18236.42 29.98 52691.41 88888.00 2007-10-25 02:47:09.409 298 18236.50 30.00 52691.37 88888.00 2007-10-25 02:47:09.909 298 18236.35 29.98 52691.38 88888.00 2007-10-25 02:47:10.409 298 18236.44 29.91 52691.45 88888.00 2007-10-25 02:47:10.909 298 18236.67 29.91 52691.52 88888.00 2007-10-25 02:47:11.409 298 18236.59 29.94 52691.57 88888.00 2007-10-25 02:47:11.909 298 18236.57 29.90 52691.54 88888.00 2007-10-25 02:47:12.409 298 18236.71 29.82 52691.42 88888.00 2007-10-25 02:47:12.909 298 18236.68 29.90 52691.41 88888.00 2007-10-25 02:47:13.409 298 18236.58 29.88 52691.37 88888.00 2007-10-25 02:47:13.909 298 18236.65 29.89 52691.42 88888.00 2007-10-25 02:47:14.409 298 18236.64 29.95 52691.34 88888.00 2007-10-25 02:47:14.909 298 18236.59 29.96 52691.29 88888.00 2007-10-25 02:47:15.409 298 18236.62 29.86 52691.26 88888.00 2007-10-25 02:47:15.909 298 18236.80 29.81 52691.35 88888.00 2007-10-25 02:47:16.409 298 18236.83 29.80 52691.32 88888.00 2007-10-25 02:47:16.909 298 18236.97 29.85 52691.32 88888.00 2007-10-25 02:47:17.409 298 18237.02 29.88 52691.36 88888.00 2007-10-25 02:47:17.909 298 18236.88 29.92 52691.35 88888.00 2007-10-25 02:47:18.409 298 18236.75 29.82 52691.25 88888.00 2007-10-25 02:47:18.909 298 18236.84 29.79 52691.36 88888.00 2007-10-25 02:47:19.409 298 18237.05 29.82 52691.40 88888.00 2007-10-25 02:47:19.909 298 18236.91 29.87 52691.50 88888.00 2007-10-25 02:47:20.409 298 18236.79 29.82 52691.59 88888.00 2007-10-25 02:47:20.909 298 18236.77 29.74 52691.63 88888.00 2007-10-25 02:47:21.409 298 18236.79 29.74 52691.57 88888.00 2007-10-25 02:47:21.909 298 18236.77 29.67 52691.59 88888.00 2007-10-25 02:47:22.409 298 18236.73 29.74 52691.53 88888.00 2007-10-25 02:47:22.909 298 18236.72 29.76 52691.56 88888.00 2007-10-25 02:47:23.409 298 18236.70 29.73 52691.64 88888.00 2007-10-25 02:47:23.909 298 18236.66 29.72 52691.63 88888.00 2007-10-25 02:47:24.409 298 18236.68 29.62 52691.60 88888.00 2007-10-25 02:47:24.909 298 18236.89 29.68 52691.56 88888.00 2007-10-25 02:47:25.409 298 18236.73 29.65 52691.67 88888.00 2007-10-25 02:47:25.909 298 18236.79 29.52 52691.71 88888.00 2007-10-25 02:47:26.409 298 18237.06 29.48 52691.62 88888.00 2007-10-25 02:47:26.909 298 18237.14 29.33 52691.60 88888.00 2007-10-25 02:47:27.409 298 18237.23 29.32 52691.62 88888.00 2007-10-25 02:47:27.909 298 18237.27 29.42 52691.50 88888.00 2007-10-25 02:47:28.409 298 18237.09 29.44 52691.44 88888.00 2007-10-25 02:47:28.909 298 18236.91 29.35 52691.52 88888.00 2007-10-25 02:47:29.409 298 18236.83 29.31 52691.57 88888.00 2007-10-25 02:47:29.909 298 18236.82 29.27 52691.54 88888.00 2007-10-25 02:47:30.409 298 18237.09 29.27 52691.59 88888.00 2007-10-25 02:47:30.909 298 18237.15 29.28 52691.56 88888.00 2007-10-25 02:47:31.409 298 18237.05 29.26 52691.50 88888.00 2007-10-25 02:47:31.909 298 18236.86 29.23 52691.56 88888.00 2007-10-25 02:47:32.406 298 18236.91 29.22 52691.57 88888.00 2007-10-25 02:47:32.906 298 18237.14 29.19 52691.57 88888.00 2007-10-25 02:47:33.406 298 18237.08 29.14 52691.61 88888.00 2007-10-25 02:47:33.906 298 18236.80 29.14 52691.58 88888.00 2007-10-25 02:47:34.406 298 18236.90 29.19 52691.67 88888.00 2007-10-25 02:47:34.906 298 18236.94 29.18 52691.62 88888.00 2007-10-25 02:47:35.406 298 18236.99 29.16 52691.49 88888.00 2007-10-25 02:47:35.906 298 18237.06 29.24 52691.49 88888.00 2007-10-25 02:47:36.406 298 18236.80 29.24 52691.49 88888.00 2007-10-25 02:47:36.906 298 18236.70 29.26 52691.40 88888.00 2007-10-25 02:47:37.406 298 18236.70 29.21 52691.46 88888.00 2007-10-25 02:47:37.906 298 18236.70 29.19 52691.45 88888.00 2007-10-25 02:47:38.406 298 18236.70 29.03 52691.46 88888.00 2007-10-25 02:47:38.906 298 18236.78 29.01 52691.59 88888.00 2007-10-25 02:47:39.406 298 18236.61 29.02 52691.56 88888.00 2007-10-25 02:47:39.906 298 18236.49 29.02 52691.57 88888.00 2007-10-25 02:47:40.406 298 18236.73 28.96 52691.48 88888.00 2007-10-25 02:47:40.906 298 18236.84 28.96 52691.53 88888.00 2007-10-25 02:47:41.406 298 18236.70 29.13 52691.54 88888.00 2007-10-25 02:47:41.906 298 18236.71 29.10 52691.56 88888.00 2007-10-25 02:47:42.406 298 18236.73 29.04 52691.50 88888.00 2007-10-25 02:47:42.906 298 18236.59 28.99 52691.49 88888.00 2007-10-25 02:47:43.406 298 18236.47 29.07 52691.47 88888.00 2007-10-25 02:47:43.906 298 18236.65 29.16 52691.53 88888.00 2007-10-25 02:47:44.406 298 18236.67 29.19 52691.44 88888.00 2007-10-25 02:47:44.906 298 18236.81 29.20 52691.42 88888.00 2007-10-25 02:47:45.406 298 18236.83 29.18 52691.47 88888.00 2007-10-25 02:47:45.906 298 18236.70 29.08 52691.51 88888.00 2007-10-25 02:47:46.406 298 18236.69 29.06 52691.52 88888.00 2007-10-25 02:47:46.906 298 18236.70 29.06 52691.53 88888.00 2007-10-25 02:47:47.406 298 18236.92 29.04 52691.49 88888.00 2007-10-25 02:47:47.906 298 18236.82 29.03 52691.49 88888.00 2007-10-25 02:47:48.406 298 18236.65 29.01 52691.50 88888.00 2007-10-25 02:47:48.906 298 18236.79 29.01 52691.58 88888.00 2007-10-25 02:47:49.406 298 18236.88 29.06 52691.61 88888.00 2007-10-25 02:47:49.906 298 18236.64 29.11 52691.73 88888.00 2007-10-25 02:47:50.406 298 18236.43 29.04 52691.69 88888.00 2007-10-25 02:47:50.906 298 18236.50 29.05 52691.74 88888.00 2007-10-25 02:47:51.406 298 18236.75 29.08 52691.74 88888.00 2007-10-25 02:47:51.906 298 18236.70 29.05 52691.69 88888.00 2007-10-25 02:47:52.406 298 18236.57 29.03 52691.70 88888.00 2007-10-25 02:47:52.906 298 18236.37 29.10 52691.83 88888.00 2007-10-25 02:47:53.406 298 18236.22 29.13 52691.88 88888.00 2007-10-25 02:47:53.906 298 18236.21 29.13 52691.81 88888.00 2007-10-25 02:47:54.406 298 18236.27 29.07 52691.74 88888.00 2007-10-25 02:47:54.906 298 18236.34 29.00 52691.70 88888.00 2007-10-25 02:47:55.406 298 18236.50 28.97 52691.81 88888.00 2007-10-25 02:47:55.906 298 18236.42 29.02 52691.76 88888.00 2007-10-25 02:47:56.406 298 18236.34 28.97 52691.67 88888.00 2007-10-25 02:47:56.906 298 18236.16 28.95 52691.65 88888.00 2007-10-25 02:47:57.406 298 18235.96 29.01 52691.65 88888.00 2007-10-25 02:47:57.906 298 18236.13 28.96 52691.70 88888.00 2007-10-25 02:47:58.406 298 18236.11 28.95 52691.71 88888.00 2007-10-25 02:47:58.906 298 18236.18 28.91 52691.77 88888.00 2007-10-25 02:47:59.406 298 18236.27 28.95 52691.75 88888.00 2007-10-25 02:47:59.906 298 18236.25 29.02 52691.76 88888.00 2007-10-25 02:48:00.406 298 18236.16 29.03 52691.74 88888.00 2007-10-25 02:48:00.906 298 18236.11 29.08 52691.67 88888.00 2007-10-25 02:48:01.406 298 18236.05 29.08 52691.68 88888.00 2007-10-25 02:48:01.906 298 18236.10 29.07 52691.75 88888.00 2007-10-25 02:48:02.406 298 18236.12 29.05 52691.65 88888.00 2007-10-25 02:48:02.906 298 18236.26 29.04 52691.52 88888.00 2007-10-25 02:48:03.406 298 18236.33 29.07 52691.67 88888.00 2007-10-25 02:48:03.906 298 18236.34 29.05 52691.71 88888.00 2007-10-25 02:48:04.406 298 18236.17 29.09 52691.63 88888.00 2007-10-25 02:48:04.906 298 18236.37 28.97 52691.61 88888.00 2007-10-25 02:48:05.406 298 18236.38 28.88 52691.60 88888.00 2007-10-25 02:48:05.906 298 18236.02 28.97 52691.60 88888.00 2007-10-25 02:48:06.406 298 18235.90 29.03 52691.61 88888.00 2007-10-25 02:48:06.906 298 18235.90 28.98 52691.57 88888.00 2007-10-25 02:48:07.406 298 18235.86 28.96 52691.62 88888.00 2007-10-25 02:48:07.906 298 18235.82 28.99 52691.63 88888.00 2007-10-25 02:48:08.406 298 18235.70 28.94 52691.47 88888.00 2007-10-25 02:48:08.906 298 18235.91 28.95 52691.49 88888.00 2007-10-25 02:48:09.406 298 18235.93 29.00 52691.67 88888.00 2007-10-25 02:48:09.906 298 18235.95 28.93 52691.63 88888.00 2007-10-25 02:48:10.406 298 18236.11 28.92 52691.58 88888.00 2007-10-25 02:48:10.906 298 18236.02 28.89 52691.52 88888.00 2007-10-25 02:48:11.406 298 18235.91 28.86 52691.60 88888.00 2007-10-25 02:48:11.906 298 18235.88 28.95 52691.71 88888.00 2007-10-25 02:48:12.406 298 18235.78 28.99 52691.72 88888.00 2007-10-25 02:48:12.906 298 18235.70 28.98 52691.65 88888.00 2007-10-25 02:48:13.406 298 18235.82 28.97 52691.59 88888.00 2007-10-25 02:48:13.906 298 18235.64 29.02 52691.63 88888.00 2007-10-25 02:48:14.406 298 18235.70 29.01 52691.72 88888.00 2007-10-25 02:48:14.906 298 18235.92 29.04 52691.71 88888.00 2007-10-25 02:48:15.406 298 18235.99 29.12 52691.77 88888.00 2007-10-25 02:48:15.906 298 18235.73 29.07 52691.74 88888.00 2007-10-25 02:48:16.406 298 18235.64 29.03 52691.63 88888.00 2007-10-25 02:48:16.906 298 18235.68 29.04 52691.62 88888.00 2007-10-25 02:48:17.406 298 18235.68 29.02 52691.57 88888.00 2007-10-25 02:48:17.906 298 18235.36 29.03 52691.57 88888.00 2007-10-25 02:48:18.406 298 18235.38 29.01 52691.54 88888.00 2007-10-25 02:48:18.906 298 18235.56 28.92 52691.67 88888.00 2007-10-25 02:48:19.406 298 18235.54 28.86 52691.64 88888.00 2007-10-25 02:48:19.906 298 18235.71 28.82 52691.70 88888.00 2007-10-25 02:48:20.406 298 18235.70 28.81 52691.82 88888.00 2007-10-25 02:48:20.906 298 18235.70 28.90 52691.77 88888.00 2007-10-25 02:48:21.406 298 18235.57 28.95 52691.69 88888.00 2007-10-25 02:48:21.906 298 18235.57 28.93 52691.75 88888.00 2007-10-25 02:48:22.406 298 18235.61 28.82 52691.75 88888.00 2007-10-25 02:48:22.906 298 18235.85 28.82 52691.67 88888.00 2007-10-25 02:48:23.406 298 18235.79 28.81 52691.59 88888.00 2007-10-25 02:48:23.906 298 18235.66 28.80 52691.50 88888.00 2007-10-25 02:48:24.406 298 18235.67 28.80 52691.52 88888.00 2007-10-25 02:48:24.906 298 18235.72 28.82 52691.54 88888.00 2007-10-25 02:48:25.406 298 18235.58 28.80 52691.58 88888.00 2007-10-25 02:48:25.906 298 18235.52 28.87 52691.60 88888.00 2007-10-25 02:48:26.406 298 18235.58 28.87 52691.57 88888.00 2007-10-25 02:48:26.906 298 18235.71 28.77 52691.58 88888.00 2007-10-25 02:48:27.406 298 18235.84 28.78 52691.51 88888.00 2007-10-25 02:48:27.906 298 18235.84 28.77 52691.49 88888.00 2007-10-25 02:48:28.406 298 18235.74 28.73 52691.53 88888.00 2007-10-25 02:48:28.906 298 18235.47 28.77 52691.56 88888.00 2007-10-25 02:48:29.406 298 18235.56 28.82 52691.58 88888.00 2007-10-25 02:48:29.906 298 18235.72 28.78 52691.58 88888.00 2007-10-25 02:48:30.406 298 18235.69 28.68 52691.57 88888.00 2007-10-25 02:48:30.906 298 18235.67 28.66 52691.52 88888.00 2007-10-25 02:48:31.406 298 18235.67 28.63 52691.57 88888.00 2007-10-25 02:48:31.906 298 18235.78 28.71 52691.56 88888.00 2007-10-25 02:48:32.406 298 18235.85 28.81 52691.41 88888.00 2007-10-25 02:48:32.906 298 18235.64 28.85 52691.35 88888.00 2007-10-25 02:48:33.406 298 18235.63 28.89 52691.32 88888.00 2007-10-25 02:48:33.906 298 18235.61 28.91 52691.49 88888.00 2007-10-25 02:48:34.406 298 18235.64 28.82 52691.40 88888.00 2007-10-25 02:48:34.906 298 18235.50 28.74 52691.40 88888.00 2007-10-25 02:48:35.406 298 18235.58 28.78 52691.44 88888.00 2007-10-25 02:48:35.906 298 18235.69 28.74 52691.40 88888.00 2007-10-25 02:48:36.406 298 18235.80 28.70 52691.44 88888.00 2007-10-25 02:48:36.906 298 18235.82 28.63 52691.38 88888.00 2007-10-25 02:48:37.406 298 18235.86 28.59 52691.37 88888.00 2007-10-25 02:48:37.906 298 18235.88 28.58 52691.34 88888.00 2007-10-25 02:48:38.406 298 18235.89 28.58 52691.30 88888.00 2007-10-25 02:48:38.906 298 18235.82 28.59 52691.34 88888.00 2007-10-25 02:48:39.406 298 18235.84 28.58 52691.34 88888.00 2007-10-25 02:48:39.906 298 18235.86 28.57 52691.38 88888.00 2007-10-25 02:48:40.406 298 18235.89 28.52 52691.35 88888.00 2007-10-25 02:48:40.906 298 18236.05 28.46 52691.41 88888.00 2007-10-25 02:48:41.406 298 18236.40 28.57 52691.49 88888.00 2007-10-25 02:48:41.906 298 18236.27 28.55 52691.49 88888.00 2007-10-25 02:48:42.406 298 18236.05 28.47 52691.44 88888.00 2007-10-25 02:48:42.906 298 18236.13 28.40 52691.24 88888.00 2007-10-25 02:48:43.406 298 18235.94 28.43 52691.25 88888.00 2007-10-25 02:48:43.906 298 18235.99 28.49 52691.23 88888.00 2007-10-25 02:48:44.406 298 18235.88 28.57 52691.37 88888.00 2007-10-25 02:48:44.906 298 18235.67 28.49 52691.44 88888.00 2007-10-25 02:48:45.406 298 18235.49 28.39 52691.35 88888.00 2007-10-25 02:48:45.906 298 18235.56 28.38 52691.29 88888.00 2007-10-25 02:48:46.406 298 18235.48 28.37 52691.36 88888.00 2007-10-25 02:48:46.906 298 18235.50 28.44 52691.44 88888.00 2007-10-25 02:48:47.406 298 18235.60 28.46 52691.49 88888.00 2007-10-25 02:48:47.906 298 18235.56 28.49 52691.45 88888.00 2007-10-25 02:48:48.406 298 18235.42 28.44 52691.50 88888.00 2007-10-25 02:48:48.906 298 18235.57 28.36 52691.42 88888.00 2007-10-25 02:48:49.406 298 18235.61 28.41 52691.24 88888.00 2007-10-25 02:48:49.906 298 18235.63 28.45 52691.24 88888.00 2007-10-25 02:48:50.406 298 18235.54 28.44 52691.27 88888.00 2007-10-25 02:48:50.906 298 18235.49 28.45 52691.26 88888.00 2007-10-25 02:48:51.406 298 18235.35 28.40 52691.29 88888.00 2007-10-25 02:48:51.906 298 18235.23 28.46 52691.18 88888.00 2007-10-25 02:48:52.406 298 18235.21 28.44 52691.14 88888.00 2007-10-25 02:48:52.906 298 18235.31 28.45 52691.18 88888.00 2007-10-25 02:48:53.406 298 18235.30 28.48 52691.25 88888.00 2007-10-25 02:48:53.906 298 18235.29 28.47 52691.36 88888.00 2007-10-25 02:48:54.406 298 18235.17 28.42 52691.44 88888.00 2007-10-25 02:48:54.906 298 18235.15 28.44 52691.42 88888.00 2007-10-25 02:48:55.406 298 18234.73 28.43 52691.35 88888.00 2007-10-25 02:48:55.906 298 18234.62 28.49 52691.32 88888.00 2007-10-25 02:48:56.406 298 18234.94 28.39 52691.36 88888.00 2007-10-25 02:48:56.906 298 18234.78 28.39 52691.36 88888.00 2007-10-25 02:48:57.406 298 18234.73 28.41 52691.45 88888.00 2007-10-25 02:48:57.906 298 18234.93 28.39 52691.40 88888.00 2007-10-25 02:48:58.406 298 18234.87 28.43 52691.38 88888.00 2007-10-25 02:48:58.906 298 18234.81 28.42 52691.42 88888.00 2007-10-25 02:48:59.406 298 18234.78 28.36 52691.42 88888.00 2007-10-25 02:48:59.906 298 18234.88 28.33 52691.46 88888.00 2007-10-25 02:49:00.406 298 18235.01 28.38 52691.32 88888.00 2007-10-25 02:49:00.906 298 18234.85 28.37 52691.24 88888.00 2007-10-25 02:49:01.406 298 18234.72 28.38 52691.28 88888.00 2007-10-25 02:49:01.906 298 18234.77 28.38 52691.28 88888.00 2007-10-25 02:49:02.406 298 18234.81 28.30 52691.30 88888.00 2007-10-25 02:49:02.906 298 18234.91 28.25 52691.36 88888.00 2007-10-25 02:49:03.406 298 18234.76 28.32 52691.45 88888.00 2007-10-25 02:49:03.906 298 18234.61 28.25 52691.56 88888.00 2007-10-25 02:49:04.406 298 18234.66 28.24 52691.50 88888.00 2007-10-25 02:49:04.906 298 18234.59 28.29 52691.45 88888.00 2007-10-25 02:49:05.406 298 18234.60 28.24 52691.51 88888.00 2007-10-25 02:49:05.906 298 18234.77 28.27 52691.42 88888.00 2007-10-25 02:49:06.406 298 18234.91 28.25 52691.47 88888.00 2007-10-25 02:49:06.906 298 18234.77 28.20 52691.53 88888.00 2007-10-25 02:49:07.406 298 18234.53 28.29 52691.49 88888.00 2007-10-25 02:49:07.906 298 18234.62 28.31 52691.45 88888.00 2007-10-25 02:49:08.406 298 18234.64 28.39 52691.56 88888.00 2007-10-25 02:49:08.906 298 18234.61 28.37 52691.67 88888.00 2007-10-25 02:49:09.406 298 18234.58 28.31 52691.59 88888.00 2007-10-25 02:49:09.906 298 18234.59 28.25 52691.60 88888.00 2007-10-25 02:49:10.406 298 18234.58 28.29 52691.56 88888.00 2007-10-25 02:49:10.906 298 18234.47 28.36 52691.58 88888.00 2007-10-25 02:49:11.406 298 18234.65 28.42 52691.60 88888.00 2007-10-25 02:49:11.906 298 18234.64 28.43 52691.54 88888.00 2007-10-25 02:49:12.406 298 18234.61 28.39 52691.57 88888.00 2007-10-25 02:49:12.906 298 18234.52 28.34 52691.58 88888.00 2007-10-25 02:49:13.406 298 18234.41 28.34 52691.46 88888.00 2007-10-25 02:49:13.906 298 18234.36 28.41 52691.50 88888.00 2007-10-25 02:49:14.406 298 18234.31 28.41 52691.45 88888.00 2007-10-25 02:49:14.906 298 18234.50 28.47 52691.42 88888.00 2007-10-25 02:49:15.406 298 18234.52 28.51 52691.53 88888.00 2007-10-25 02:49:15.906 298 18234.48 28.40 52691.52 88888.00 2007-10-25 02:49:16.406 298 18234.47 28.38 52691.54 88888.00 2007-10-25 02:49:16.906 298 18234.50 28.40 52691.58 88888.00 2007-10-25 02:49:17.406 298 18234.32 28.29 52691.62 88888.00 2007-10-25 02:49:17.906 298 18234.52 28.33 52691.52 88888.00 2007-10-25 02:49:18.406 298 18234.62 28.37 52691.49 88888.00 2007-10-25 02:49:18.906 298 18234.59 28.40 52691.40 88888.00 2007-10-25 02:49:19.406 298 18234.43 28.33 52691.40 88888.00 2007-10-25 02:49:19.906 298 18234.39 28.21 52691.57 88888.00 2007-10-25 02:49:20.406 298 18234.56 28.22 52691.56 88888.00 2007-10-25 02:49:20.906 298 18234.77 28.20 52691.58 88888.00 2007-10-25 02:49:21.406 298 18234.72 28.15 52691.53 88888.00 2007-10-25 02:49:21.906 298 18234.58 28.23 52691.49 88888.00 2007-10-25 02:49:22.406 298 18234.67 28.31 52691.56 88888.00 2007-10-25 02:49:22.906 298 18234.72 28.41 52691.49 88888.00 2007-10-25 02:49:23.406 298 18234.60 28.39 52691.44 88888.00 2007-10-25 02:49:23.906 298 18234.63 28.24 52691.37 88888.00 2007-10-25 02:49:24.406 298 18234.59 28.21 52691.32 88888.00 2007-10-25 02:49:24.906 298 18234.67 28.23 52691.29 88888.00 2007-10-25 02:49:25.406 298 18234.80 28.24 52691.44 88888.00 2007-10-25 02:49:25.906 298 18234.83 28.20 52691.42 88888.00 2007-10-25 02:49:26.406 298 18234.83 28.22 52691.39 88888.00 2007-10-25 02:49:26.906 298 18234.82 28.13 52691.28 88888.00 2007-10-25 02:49:27.406 298 18234.83 28.07 52691.32 88888.00 2007-10-25 02:49:27.906 298 18234.78 28.16 52691.25 88888.00 2007-10-25 02:49:28.406 298 18234.83 28.25 52691.26 88888.00 2007-10-25 02:49:28.906 298 18234.78 28.14 52691.38 88888.00 2007-10-25 02:49:29.406 298 18234.84 28.06 52691.38 88888.00 2007-10-25 02:49:29.906 298 18234.98 28.02 52691.39 88888.00 2007-10-25 02:49:30.406 298 18235.09 28.06 52691.46 88888.00 2007-10-25 02:49:30.906 298 18234.90 28.15 52691.44 88888.00 2007-10-25 02:49:31.406 298 18235.01 28.21 52691.48 88888.00 2007-10-25 02:49:31.906 298 18235.14 28.18 52691.58 88888.00 2007-10-25 02:49:32.406 298 18235.17 28.20 52691.49 88888.00 2007-10-25 02:49:32.906 298 18235.12 28.18 52691.49 88888.00 2007-10-25 02:49:33.406 298 18235.05 28.19 52691.48 88888.00 2007-10-25 02:49:33.906 298 18234.99 28.20 52691.51 88888.00 2007-10-25 02:49:34.406 298 18235.03 28.19 52691.56 88888.00 2007-10-25 02:49:34.906 298 18234.98 28.16 52691.54 88888.00 2007-10-25 02:49:35.406 298 18235.01 28.26 52691.53 88888.00 2007-10-25 02:49:35.906 298 18235.08 28.27 52691.60 88888.00 2007-10-25 02:49:36.406 298 18235.03 28.32 52691.60 88888.00 2007-10-25 02:49:36.906 298 18235.08 28.30 52691.54 88888.00 2007-10-25 02:49:37.406 298 18235.13 28.21 52691.49 88888.00 2007-10-25 02:49:37.906 298 18235.05 28.12 52691.44 88888.00 2007-10-25 02:49:38.406 298 18234.93 28.14 52691.44 88888.00 2007-10-25 02:49:38.906 298 18234.90 28.11 52691.54 88888.00 2007-10-25 02:49:39.406 298 18234.85 28.14 52691.65 88888.00 2007-10-25 02:49:39.906 298 18235.08 28.25 52691.58 88888.00 2007-10-25 02:49:40.406 298 18235.19 28.28 52691.47 88888.00 2007-10-25 02:49:40.906 298 18235.17 28.27 52691.53 88888.00 2007-10-25 02:49:41.406 298 18235.13 28.18 52691.50 88888.00 2007-10-25 02:49:41.906 298 18235.19 28.19 52691.52 88888.00 2007-10-25 02:49:42.406 298 18235.14 28.23 52691.54 88888.00 2007-10-25 02:49:42.906 298 18235.20 28.21 52691.61 88888.00 2007-10-25 02:49:43.406 298 18235.20 28.25 52691.54 88888.00 2007-10-25 02:49:43.906 298 18235.17 28.27 52691.54 88888.00 2007-10-25 02:49:44.406 298 18235.29 28.20 52691.57 88888.00 2007-10-25 02:49:44.906 298 18235.30 28.19 52691.50 88888.00 2007-10-25 02:49:45.406 298 18235.28 28.23 52691.50 88888.00 2007-10-25 02:49:45.906 298 18235.16 28.30 52691.45 88888.00 2007-10-25 02:49:46.406 298 18235.13 28.27 52691.46 88888.00 2007-10-25 02:49:46.906 298 18235.30 28.26 52691.40 88888.00 2007-10-25 02:49:47.406 298 18235.38 28.28 52691.42 88888.00 2007-10-25 02:49:47.906 298 18235.31 28.21 52691.50 88888.00 2007-10-25 02:49:48.406 298 18235.36 28.21 52691.58 88888.00 2007-10-25 02:49:48.906 298 18235.50 28.24 52691.47 88888.00 2007-10-25 02:49:49.406 298 18235.48 28.22 52691.42 88888.00 2007-10-25 02:49:49.906 298 18235.42 28.25 52691.51 88888.00 2007-10-25 02:49:50.406 298 18235.34 28.24 52691.56 88888.00 2007-10-25 02:49:50.906 298 18235.26 28.27 52691.42 88888.00 2007-10-25 02:49:51.406 298 18235.26 28.22 52691.34 88888.00 2007-10-25 02:49:51.906 298 18235.31 28.13 52691.29 88888.00 2007-10-25 02:49:52.406 298 18235.15 28.08 52691.38 88888.00 2007-10-25 02:49:52.906 298 18235.34 28.08 52691.49 88888.00 2007-10-25 02:49:53.406 298 18235.37 28.06 52691.46 88888.00 2007-10-25 02:49:53.906 298 18235.42 28.08 52691.47 88888.00 2007-10-25 02:49:54.406 298 18235.32 28.13 52691.48 88888.00 2007-10-25 02:49:54.906 298 18235.47 28.08 52691.45 88888.00 2007-10-25 02:49:55.406 298 18235.54 28.04 52691.60 88888.00 2007-10-25 02:49:55.906 298 18235.60 28.10 52691.58 88888.00 2007-10-25 02:49:56.406 298 18235.56 28.08 52691.63 88888.00 2007-10-25 02:49:56.906 298 18235.49 28.13 52691.54 88888.00 2007-10-25 02:49:57.406 298 18235.59 28.10 52691.52 88888.00 2007-10-25 02:49:57.906 298 18235.56 28.08 52691.59 88888.00 2007-10-25 02:49:58.406 298 18235.53 28.13 52691.53 88888.00 2007-10-25 02:49:58.906 298 18235.56 28.11 52691.64 88888.00 2007-10-25 02:49:59.406 298 18235.62 28.04 52691.74 88888.00 2007-10-25 02:49:59.906 298 18235.49 28.01 52691.74 88888.00 2007-10-25 02:50:00.406 298 18235.41 28.08 52691.67 88888.00 2007-10-25 02:50:00.906 298 18235.32 28.11 52691.61 88888.00 2007-10-25 02:50:01.406 298 18235.40 28.05 52691.65 88888.00 2007-10-25 02:50:01.906 298 18235.45 28.09 52691.48 88888.00 2007-10-25 02:50:02.406 298 18235.43 28.10 52691.39 88888.00 2007-10-25 02:50:02.906 298 18235.47 28.01 52691.36 88888.00 2007-10-25 02:50:03.406 298 18235.50 28.05 52691.37 88888.00 2007-10-25 02:50:03.906 298 18235.41 27.97 52691.44 88888.00 2007-10-25 02:50:04.406 298 18235.31 27.95 52691.44 88888.00 2007-10-25 02:50:04.906 298 18235.31 28.03 52691.51 88888.00 2007-10-25 02:50:05.406 298 18235.31 28.01 52691.53 88888.00 2007-10-25 02:50:05.906 298 18235.24 28.00 52691.44 88888.00 2007-10-25 02:50:06.406 298 18235.27 28.05 52691.39 88888.00 2007-10-25 02:50:06.906 298 18235.26 28.00 52691.28 88888.00 2007-10-25 02:50:07.406 298 18235.31 28.00 52691.29 88888.00 2007-10-25 02:50:07.906 298 18235.29 28.00 52691.42 88888.00 2007-10-25 02:50:08.406 298 18235.16 28.01 52691.48 88888.00 2007-10-25 02:50:08.906 298 18235.16 28.05 52691.58 88888.00 2007-10-25 02:50:09.406 298 18235.14 28.03 52691.63 88888.00 2007-10-25 02:50:09.906 298 18235.30 28.00 52691.56 88888.00 2007-10-25 02:50:10.406 298 18235.47 28.01 52691.57 88888.00 2007-10-25 02:50:10.906 298 18235.37 28.08 52691.58 88888.00 2007-10-25 02:50:11.406 298 18235.28 28.06 52691.49 88888.00 2007-10-25 02:50:11.906 298 18235.21 28.10 52691.49 88888.00 2007-10-25 02:50:12.406 298 18235.32 28.06 52691.49 88888.00 2007-10-25 02:50:12.906 298 18235.32 28.04 52691.39 88888.00 2007-10-25 02:50:13.406 298 18235.29 28.01 52691.39 88888.00 2007-10-25 02:50:13.906 298 18235.27 27.91 52691.46 88888.00 2007-10-25 02:50:14.406 298 18235.24 27.91 52691.54 88888.00 2007-10-25 02:50:14.906 298 18235.26 27.95 52691.56 88888.00 2007-10-25 02:50:15.406 298 18235.35 27.90 52691.64 88888.00 2007-10-25 02:50:15.906 298 18235.41 27.97 52691.67 88888.00 2007-10-25 02:50:16.406 298 18235.51 27.89 52691.63 88888.00 2007-10-25 02:50:16.906 298 18235.52 27.90 52691.63 88888.00 2007-10-25 02:50:17.406 298 18235.42 27.95 52691.68 88888.00 2007-10-25 02:50:17.906 298 18235.32 28.09 52691.56 88888.00 2007-10-25 02:50:18.406 298 18235.34 28.09 52691.50 88888.00 2007-10-25 02:50:18.906 298 18235.21 27.97 52691.40 88888.00 2007-10-25 02:50:19.406 298 18235.25 27.96 52691.38 88888.00 2007-10-25 02:50:19.906 298 18235.52 27.87 52691.41 88888.00 2007-10-25 02:50:20.406 298 18235.57 27.85 52691.49 88888.00 2007-10-25 02:50:20.906 298 18235.64 27.87 52691.64 88888.00 2007-10-25 02:50:21.406 298 18235.58 27.93 52691.61 88888.00 2007-10-25 02:50:21.906 298 18235.57 27.98 52691.59 88888.00 2007-10-25 02:50:22.406 298 18235.49 27.96 52691.59 88888.00 2007-10-25 02:50:22.906 298 18235.47 27.97 52691.60 88888.00 2007-10-25 02:50:23.406 298 18235.36 27.88 52691.64 88888.00 2007-10-25 02:50:23.906 298 18235.19 27.91 52691.62 88888.00 2007-10-25 02:50:24.406 298 18235.15 27.86 52691.59 88888.00 2007-10-25 02:50:24.906 298 18235.21 27.88 52691.67 88888.00 2007-10-25 02:50:25.406 298 18235.26 27.93 52691.73 88888.00 2007-10-25 02:50:25.906 298 18235.35 27.86 52691.71 88888.00 2007-10-25 02:50:26.406 298 18235.20 27.81 52691.60 88888.00 2007-10-25 02:50:26.906 298 18235.15 27.85 52691.58 88888.00 2007-10-25 02:50:27.406 298 18235.02 27.89 52691.48 88888.00 2007-10-25 02:50:27.906 298 18234.70 27.88 52691.46 88888.00 2007-10-25 02:50:28.406 298 18235.03 27.81 52691.56 88888.00 2007-10-25 02:50:28.906 298 18235.12 27.78 52691.46 88888.00 2007-10-25 02:50:29.406 298 18235.07 27.84 52691.47 88888.00 2007-10-25 02:50:29.906 298 18235.12 27.85 52691.54 88888.00 2007-10-25 02:50:30.406 298 18235.15 27.80 52691.59 88888.00 2007-10-25 02:50:30.906 298 18235.12 27.82 52691.65 88888.00 2007-10-25 02:50:31.406 298 18235.03 27.79 52691.80 88888.00 2007-10-25 02:50:31.906 298 18235.14 27.75 52691.83 88888.00 2007-10-25 02:50:32.406 298 18235.19 27.79 52691.72 88888.00 2007-10-25 02:50:32.906 298 18235.23 27.79 52691.68 88888.00 2007-10-25 02:50:33.406 298 18235.25 27.74 52691.62 88888.00 2007-10-25 02:50:33.906 298 18235.20 27.79 52691.58 88888.00 2007-10-25 02:50:34.406 298 18235.09 27.79 52691.64 88888.00 2007-10-25 02:50:34.906 298 18235.12 27.80 52691.76 88888.00 2007-10-25 02:50:35.406 298 18234.98 27.87 52691.92 88888.00 2007-10-25 02:50:35.906 298 18235.04 27.80 52691.80 88888.00 2007-10-25 02:50:36.406 298 18234.98 27.80 52691.71 88888.00 2007-10-25 02:50:36.906 298 18234.98 27.73 52691.68 88888.00 2007-10-25 02:50:37.406 298 18234.96 27.70 52691.71 88888.00 2007-10-25 02:50:37.906 298 18235.01 27.71 52691.67 88888.00 2007-10-25 02:50:38.406 298 18235.02 27.79 52691.65 88888.00 2007-10-25 02:50:38.906 298 18235.12 27.85 52691.62 88888.00 2007-10-25 02:50:39.406 298 18235.03 27.89 52691.50 88888.00 2007-10-25 02:50:39.906 298 18234.80 27.79 52691.53 88888.00 2007-10-25 02:50:40.406 298 18234.72 27.85 52691.49 88888.00 2007-10-25 02:50:40.906 298 18234.95 27.80 52691.53 88888.00 2007-10-25 02:50:41.406 298 18235.06 27.73 52691.48 88888.00 2007-10-25 02:50:41.906 298 18235.05 27.72 52691.56 88888.00 2007-10-25 02:50:42.406 298 18234.99 27.68 52691.53 88888.00 2007-10-25 02:50:42.906 298 18234.94 27.65 52691.59 88888.00 2007-10-25 02:50:43.406 298 18234.90 27.57 52691.68 88888.00 2007-10-25 02:50:43.906 298 18234.96 27.65 52691.75 88888.00 2007-10-25 02:50:44.406 298 18235.10 27.76 52691.68 88888.00 2007-10-25 02:50:44.906 298 18235.09 27.72 52691.61 88888.00 2007-10-25 02:50:45.406 298 18235.09 27.67 52691.59 88888.00 2007-10-25 02:50:45.906 298 18235.07 27.65 52691.61 88888.00 2007-10-25 02:50:46.406 298 18235.06 27.64 52691.60 88888.00 2007-10-25 02:50:46.906 298 18234.90 27.64 52691.62 88888.00 2007-10-25 02:50:47.406 298 18234.91 27.67 52691.64 88888.00 2007-10-25 02:50:47.906 298 18235.06 27.65 52691.62 88888.00 2007-10-25 02:50:48.406 298 18235.04 27.70 52691.63 88888.00 2007-10-25 02:50:48.906 298 18234.95 27.67 52691.69 88888.00 2007-10-25 02:50:49.406 298 18234.94 27.64 52691.77 88888.00 2007-10-25 02:50:49.906 298 18234.90 27.69 52691.71 88888.00 2007-10-25 02:50:50.406 298 18234.83 27.69 52691.60 88888.00 2007-10-25 02:50:50.906 298 18235.06 27.67 52691.69 88888.00 2007-10-25 02:50:51.406 298 18235.23 27.59 52691.67 88888.00 2007-10-25 02:50:51.906 298 18235.25 27.55 52691.67 88888.00 2007-10-25 02:50:52.406 298 18235.19 27.66 52691.54 88888.00 2007-10-25 02:50:52.906 298 18235.16 27.67 52691.62 88888.00 2007-10-25 02:50:53.406 298 18234.98 27.60 52691.71 88888.00 2007-10-25 02:50:53.906 298 18234.91 27.59 52691.79 88888.00 2007-10-25 02:50:54.406 298 18234.88 27.64 52691.81 88888.00 2007-10-25 02:50:54.906 298 18235.04 27.72 52691.79 88888.00 2007-10-25 02:50:55.406 298 18235.15 27.73 52691.73 88888.00 2007-10-25 02:50:55.906 298 18235.06 27.66 52691.64 88888.00 2007-10-25 02:50:56.406 298 18234.95 27.64 52691.56 88888.00 2007-10-25 02:50:56.906 298 18234.80 27.59 52691.61 88888.00 2007-10-25 02:50:57.406 298 18234.73 27.52 52691.70 88888.00 2007-10-25 02:50:57.906 298 18235.02 27.54 52691.86 88888.00 2007-10-25 02:50:58.406 298 18235.12 27.63 52691.80 88888.00 2007-10-25 02:50:58.906 298 18235.12 27.67 52691.67 88888.00 2007-10-25 02:50:59.406 298 18235.28 27.77 52691.72 88888.00 2007-10-25 02:50:59.906 298 18235.23 27.77 52691.80 88888.00 2007-10-25 02:51:00.406 298 18235.23 27.84 52691.76 88888.00 2007-10-25 02:51:00.906 298 18235.18 27.79 52691.61 88888.00 2007-10-25 02:51:01.406 298 18235.20 27.75 52691.54 88888.00 2007-10-25 02:51:01.906 298 18235.17 27.85 52691.74 88888.00 2007-10-25 02:51:02.406 298 18235.23 27.88 52691.65 88888.00 2007-10-25 02:51:02.906 298 18235.16 27.88 52691.50 88888.00 2007-10-25 02:51:03.406 298 18235.02 27.89 52691.60 88888.00 2007-10-25 02:51:03.906 298 18235.26 27.85 52691.63 88888.00 2007-10-25 02:51:04.406 298 18235.10 27.84 52691.58 88888.00 2007-10-25 02:51:04.906 298 18234.94 27.80 52691.54 88888.00 2007-10-25 02:51:05.406 298 18235.16 27.87 52691.57 88888.00 2007-10-25 02:51:05.906 298 18235.13 27.75 52691.63 88888.00 2007-10-25 02:51:06.406 298 18235.05 27.71 52691.72 88888.00 2007-10-25 02:51:06.906 298 18235.20 27.75 52691.77 88888.00 2007-10-25 02:51:07.406 298 18235.16 27.80 52691.74 88888.00 2007-10-25 02:51:07.906 298 18235.15 27.74 52691.81 88888.00 2007-10-25 02:51:08.406 298 18235.31 27.67 52691.81 88888.00 2007-10-25 02:51:08.906 298 18235.30 27.73 52691.65 88888.00 2007-10-25 02:51:09.406 298 18235.23 27.79 52691.61 88888.00 2007-10-25 02:51:09.906 298 18235.25 27.87 52691.62 88888.00 2007-10-25 02:51:10.406 298 18235.36 27.84 52691.61 88888.00 2007-10-25 02:51:10.906 298 18235.19 27.81 52691.63 88888.00 2007-10-25 02:51:11.406 298 18235.06 27.76 52691.79 88888.00 2007-10-25 02:51:11.906 298 18234.86 27.75 52691.74 88888.00 2007-10-25 02:51:12.406 298 18235.06 27.76 52691.77 88888.00 2007-10-25 02:51:12.906 298 18235.07 27.74 52691.84 88888.00 2007-10-25 02:51:13.406 298 18234.96 27.71 52691.82 88888.00 2007-10-25 02:51:13.906 298 18234.87 27.72 52691.61 88888.00 2007-10-25 02:51:14.406 298 18235.07 27.77 52691.61 88888.00 2007-10-25 02:51:14.906 298 18234.70 27.86 52691.57 88888.00 2007-10-25 02:51:15.406 298 18234.85 27.89 52691.56 88888.00 2007-10-25 02:51:15.906 298 18235.09 27.85 52691.50 88888.00 2007-10-25 02:51:16.406 298 18235.01 27.87 52691.39 88888.00 2007-10-25 02:51:16.906 298 18235.05 27.81 52691.44 88888.00 2007-10-25 02:51:17.406 298 18235.05 27.84 52691.44 88888.00 2007-10-25 02:51:17.906 298 18235.12 27.92 52691.42 88888.00 2007-10-25 02:51:18.406 298 18235.09 28.01 52691.54 88888.00 2007-10-25 02:51:18.906 298 18235.38 28.07 52691.51 88888.00 2007-10-25 02:51:19.406 298 18235.36 28.06 52691.48 88888.00 2007-10-25 02:51:19.906 298 18235.35 28.03 52691.47 88888.00 2007-10-25 02:51:20.406 298 18235.31 27.91 52691.37 88888.00 2007-10-25 02:51:20.906 298 18235.30 27.93 52691.32 88888.00 2007-10-25 02:51:21.406 298 18235.35 27.92 52691.45 88888.00 2007-10-25 02:51:21.906 298 18235.32 27.98 52691.46 88888.00 2007-10-25 02:51:22.406 298 18235.43 27.92 52691.40 88888.00 2007-10-25 02:51:22.906 298 18235.47 27.90 52691.38 88888.00 2007-10-25 02:51:23.406 298 18235.43 27.88 52691.38 88888.00 2007-10-25 02:51:23.906 298 18235.59 27.89 52691.32 88888.00 2007-10-25 02:51:24.406 298 18235.32 27.87 52691.41 88888.00 2007-10-25 02:51:24.906 298 18235.12 27.89 52691.45 88888.00 2007-10-25 02:51:25.406 298 18235.38 27.78 52691.49 88888.00 2007-10-25 02:51:25.906 298 18235.46 27.72 52691.46 88888.00 2007-10-25 02:51:26.406 298 18235.48 27.68 52691.44 88888.00 2007-10-25 02:51:26.906 298 18235.19 27.69 52691.36 88888.00 2007-10-25 02:51:27.406 298 18235.19 27.77 52691.35 88888.00 2007-10-25 02:51:27.906 298 18235.21 27.87 52691.41 88888.00 2007-10-25 02:51:28.406 298 18235.27 27.78 52691.40 88888.00 2007-10-25 02:51:28.906 298 18235.34 27.78 52691.42 88888.00 2007-10-25 02:51:29.406 298 18235.35 27.78 52691.34 88888.00 2007-10-25 02:51:29.906 298 18235.49 27.71 52691.25 88888.00 2007-10-25 02:51:30.406 298 18235.43 27.68 52691.17 88888.00 2007-10-25 02:51:30.906 298 18235.39 27.63 52691.27 88888.00 2007-10-25 02:51:31.406 298 18235.23 27.61 52691.34 88888.00 2007-10-25 02:51:31.906 298 18235.09 27.64 52691.28 88888.00 2007-10-25 02:51:32.406 298 18235.35 27.68 52691.40 88888.00 2007-10-25 02:51:32.906 298 18235.62 27.69 52691.42 88888.00 2007-10-25 02:51:33.406 298 18235.58 27.67 52691.48 88888.00 2007-10-25 02:51:33.906 298 18235.53 27.73 52691.49 88888.00 2007-10-25 02:51:34.406 298 18235.43 27.75 52691.38 88888.00 2007-10-25 02:51:34.906 298 18235.41 27.79 52691.29 88888.00 2007-10-25 02:51:35.406 298 18235.64 27.77 52691.39 88888.00 2007-10-25 02:51:35.906 298 18235.79 27.67 52691.35 88888.00 2007-10-25 02:51:36.406 298 18235.64 27.67 52691.29 88888.00 2007-10-25 02:51:36.906 298 18235.57 27.65 52691.38 88888.00 2007-10-25 02:51:37.406 298 18235.48 27.66 52691.39 88888.00 2007-10-25 02:51:37.906 298 18235.47 27.71 52691.32 88888.00 2007-10-25 02:51:38.406 298 18235.59 27.74 52691.30 88888.00 2007-10-25 02:51:38.906 298 18235.59 27.75 52691.45 88888.00 2007-10-25 02:51:39.406 298 18235.59 27.70 52691.44 88888.00 2007-10-25 02:51:39.906 298 18235.78 27.71 52691.40 88888.00 2007-10-25 02:51:40.406 298 18235.82 27.75 52691.46 88888.00 2007-10-25 02:51:40.906 298 18235.84 27.82 52691.56 88888.00 2007-10-25 02:51:41.406 298 18235.97 27.79 52691.54 88888.00 2007-10-25 02:51:41.906 298 18235.84 27.79 52691.36 88888.00 2007-10-25 02:51:42.406 298 18235.81 27.75 52691.28 88888.00 2007-10-25 02:51:42.906 298 18235.70 27.68 52691.42 88888.00 2007-10-25 02:51:43.406 298 18235.69 27.71 52691.51 88888.00 2007-10-25 02:51:43.906 298 18235.73 27.68 52691.54 88888.00 2007-10-25 02:51:44.406 298 18235.51 27.62 52691.56 88888.00 2007-10-25 02:51:44.906 298 18235.53 27.64 52691.54 88888.00 2007-10-25 02:51:45.406 298 18235.72 27.62 52691.56 88888.00 2007-10-25 02:51:45.906 298 18235.85 27.55 52691.54 88888.00 2007-10-25 02:51:46.406 298 18235.70 27.56 52691.48 88888.00 2007-10-25 02:51:46.906 298 18235.51 27.61 52691.39 88888.00 2007-10-25 02:51:47.406 298 18235.68 27.68 52691.34 88888.00 2007-10-25 02:51:47.906 298 18235.84 27.69 52691.42 88888.00 2007-10-25 02:51:48.406 298 18235.81 27.68 52691.48 88888.00 2007-10-25 02:51:48.906 298 18235.82 27.57 52691.62 88888.00 2007-10-25 02:51:49.406 298 18235.82 27.57 52691.54 88888.00 2007-10-25 02:51:49.906 298 18235.77 27.63 52691.48 88888.00 2007-10-25 02:51:50.406 298 18235.53 27.61 52691.57 88888.00 2007-10-25 02:51:50.906 298 18235.36 27.70 52691.51 88888.00 2007-10-25 02:51:51.406 298 18235.64 27.66 52691.54 88888.00 2007-10-25 02:51:51.906 298 18235.79 27.60 52691.49 88888.00 2007-10-25 02:51:52.406 298 18235.81 27.63 52691.47 88888.00 2007-10-25 02:51:52.906 298 18235.92 27.67 52691.51 88888.00 2007-10-25 02:51:53.406 298 18235.84 27.61 52691.51 88888.00 2007-10-25 02:51:53.906 298 18235.91 27.63 52691.60 88888.00 2007-10-25 02:51:54.406 298 18235.97 27.66 52691.59 88888.00 2007-10-25 02:51:54.906 298 18235.96 27.64 52691.51 88888.00 2007-10-25 02:51:55.406 298 18236.21 27.58 52691.40 88888.00 2007-10-25 02:51:55.906 298 18235.99 27.55 52691.37 88888.00 2007-10-25 02:51:56.406 298 18235.71 27.55 52691.48 88888.00 2007-10-25 02:51:56.906 298 18235.43 27.60 52691.47 88888.00 2007-10-25 02:51:57.406 298 18235.64 27.58 52691.49 88888.00 2007-10-25 02:51:57.906 298 18235.90 27.51 52691.45 88888.00 2007-10-25 02:51:58.406 298 18236.03 27.43 52691.45 88888.00 2007-10-25 02:51:58.906 298 18236.04 27.39 52691.45 88888.00 2007-10-25 02:51:59.406 298 18235.93 27.49 52691.38 88888.00 2007-10-25 02:51:59.906 298 18235.86 27.53 52691.37 88888.00 2007-10-25 02:52:00.406 298 18235.85 27.55 52691.44 88888.00 2007-10-25 02:52:00.906 298 18235.67 27.55 52691.42 88888.00 2007-10-25 02:52:01.406 298 18235.69 27.51 52691.41 88888.00 2007-10-25 02:52:01.906 298 18235.63 27.42 52691.53 88888.00 2007-10-25 02:52:02.406 298 18235.73 27.36 52691.39 88888.00 2007-10-25 02:52:02.906 298 18235.96 27.35 52691.37 88888.00 2007-10-25 02:52:03.406 298 18236.15 27.36 52691.39 88888.00 2007-10-25 02:52:03.906 298 18236.33 27.36 52691.36 88888.00 2007-10-25 02:52:04.406 298 18236.48 27.24 52691.35 88888.00 2007-10-25 02:52:04.906 298 18236.35 27.21 52691.38 88888.00 2007-10-25 02:52:05.406 298 18235.96 27.33 52691.36 88888.00 2007-10-25 02:52:05.906 298 18235.81 27.36 52691.36 88888.00 2007-10-25 02:52:06.406 298 18235.85 27.30 52691.40 88888.00 2007-10-25 02:52:06.906 298 18235.74 27.26 52691.51 88888.00 2007-10-25 02:52:07.406 298 18235.74 27.22 52691.56 88888.00 2007-10-25 02:52:07.906 298 18235.83 27.24 52691.34 88888.00 2007-10-25 02:52:08.406 298 18235.71 27.21 52691.32 88888.00 2007-10-25 02:52:08.906 298 18235.79 27.14 52691.46 88888.00 2007-10-25 02:52:09.406 298 18235.93 27.08 52691.60 88888.00 2007-10-25 02:52:09.906 298 18236.05 27.12 52691.60 88888.00 2007-10-25 02:52:10.406 298 18235.96 27.19 52691.56 88888.00 2007-10-25 02:52:10.906 298 18235.96 27.27 52691.58 88888.00 2007-10-25 02:52:11.406 298 18235.93 27.32 52691.46 88888.00 2007-10-25 02:52:11.906 298 18235.86 27.28 52691.41 88888.00 2007-10-25 02:52:12.406 298 18235.68 27.18 52691.28 88888.00 2007-10-25 02:52:12.906 298 18235.49 27.13 52691.28 88888.00 2007-10-25 02:52:13.406 298 18235.61 27.18 52691.22 88888.00 2007-10-25 02:52:13.906 298 18235.52 27.19 52691.16 88888.00 2007-10-25 02:52:14.406 298 18235.47 27.14 52691.26 88888.00 2007-10-25 02:52:14.906 298 18235.79 27.15 52691.33 88888.00 2007-10-25 02:52:15.406 298 18235.74 27.12 52691.30 88888.00 2007-10-25 02:52:15.906 298 18235.68 27.06 52691.28 88888.00 2007-10-25 02:52:16.406 298 18235.84 27.09 52691.26 88888.00 2007-10-25 02:52:16.906 298 18235.85 27.09 52691.35 88888.00 2007-10-25 02:52:17.406 298 18235.91 27.05 52691.32 88888.00 2007-10-25 02:52:17.906 298 18235.94 27.03 52691.32 88888.00 2007-10-25 02:52:18.406 298 18235.92 27.04 52691.32 88888.00 2007-10-25 02:52:18.906 298 18235.88 27.09 52691.23 88888.00 2007-10-25 02:52:19.406 298 18235.88 27.13 52691.28 88888.00 2007-10-25 02:52:19.906 298 18235.64 27.13 52691.35 88888.00 2007-10-25 02:52:20.406 298 18235.60 27.06 52691.30 88888.00 2007-10-25 02:52:20.906 298 18235.71 27.03 52691.45 88888.00 2007-10-25 02:52:21.406 298 18235.58 27.04 52691.47 88888.00 2007-10-25 02:52:21.906 298 18235.34 27.02 52691.45 88888.00 2007-10-25 02:52:22.406 298 18235.39 27.07 52691.46 88888.00 2007-10-25 02:52:22.906 298 18235.78 27.10 52691.39 88888.00 2007-10-25 02:52:23.406 298 18235.94 27.11 52691.41 88888.00 2007-10-25 02:52:23.906 298 18236.03 27.04 52691.39 88888.00 2007-10-25 02:52:24.406 298 18236.00 26.99 52691.51 88888.00 2007-10-25 02:52:24.906 298 18235.91 26.96 52691.47 88888.00 2007-10-25 02:52:25.406 298 18235.79 26.95 52691.41 88888.00 2007-10-25 02:52:25.906 298 18235.77 26.97 52691.51 88888.00 2007-10-25 02:52:26.406 298 18235.80 27.02 52691.57 88888.00 2007-10-25 02:52:26.906 298 18235.68 26.96 52691.62 88888.00 2007-10-25 02:52:27.406 298 18235.59 26.95 52691.59 88888.00 2007-10-25 02:52:27.906 298 18235.51 26.96 52691.59 88888.00 2007-10-25 02:52:28.406 298 18235.60 26.87 52691.52 88888.00 2007-10-25 02:52:28.906 298 18235.86 26.94 52691.52 88888.00 2007-10-25 02:52:29.406 298 18235.84 26.99 52691.61 88888.00 2007-10-25 02:52:29.906 298 18235.53 27.01 52691.58 88888.00 2007-10-25 02:52:30.406 298 18235.42 27.05 52691.54 88888.00 2007-10-25 02:52:30.906 298 18235.17 27.01 52691.52 88888.00 2007-10-25 02:52:31.406 298 18235.40 26.96 52691.54 88888.00 2007-10-25 02:52:31.906 298 18235.53 26.90 52691.49 88888.00 2007-10-25 02:52:32.406 298 18235.66 26.91 52691.58 88888.00 2007-10-25 02:52:32.906 298 18235.58 26.92 52691.69 88888.00 2007-10-25 02:52:33.406 298 18235.59 26.91 52691.71 88888.00 2007-10-25 02:52:33.906 298 18235.56 26.97 52691.68 88888.00 2007-10-25 02:52:34.406 298 18235.54 27.00 52691.58 88888.00 2007-10-25 02:52:34.906 298 18235.40 27.08 52691.41 88888.00 2007-10-25 02:52:35.406 298 18235.30 27.09 52691.44 88888.00 2007-10-25 02:52:35.906 298 18235.28 27.09 52691.49 88888.00 2007-10-25 02:52:36.406 298 18235.26 27.07 52691.60 88888.00 2007-10-25 02:52:36.906 298 18235.16 27.08 52691.53 88888.00 2007-10-25 02:52:37.406 298 18235.16 27.13 52691.47 88888.00 2007-10-25 02:52:37.906 298 18235.15 27.16 52691.48 88888.00 2007-10-25 02:52:38.406 298 18235.04 27.20 52691.50 88888.00 2007-10-25 02:52:38.906 298 18235.14 27.22 52691.61 88888.00 2007-10-25 02:52:39.406 298 18235.26 27.19 52691.56 88888.00 2007-10-25 02:52:39.906 298 18235.23 27.15 52691.68 88888.00 2007-10-25 02:52:40.406 298 18235.37 27.14 52691.70 88888.00 2007-10-25 02:52:40.906 298 18235.38 27.12 52691.69 88888.00 2007-10-25 02:52:41.406 298 18235.28 27.26 52691.68 88888.00 2007-10-25 02:52:41.906 298 18235.36 27.23 52691.65 88888.00 2007-10-25 02:52:42.406 298 18235.38 27.23 52691.53 88888.00 2007-10-25 02:52:42.906 298 18235.45 27.26 52691.36 88888.00 2007-10-25 02:52:43.406 298 18235.37 27.27 52691.40 88888.00 2007-10-25 02:52:43.906 298 18235.48 27.22 52691.39 88888.00 2007-10-25 02:52:44.406 298 18235.43 27.25 52691.61 88888.00 2007-10-25 02:52:44.906 298 18235.46 27.28 52691.64 88888.00 2007-10-25 02:52:45.406 298 18235.42 27.28 52691.56 88888.00 2007-10-25 02:52:45.906 298 18235.14 27.28 52691.49 88888.00 2007-10-25 02:52:46.406 298 18234.90 27.23 52691.49 88888.00 2007-10-25 02:52:46.906 298 18235.02 27.21 52691.56 88888.00 2007-10-25 02:52:47.406 298 18235.19 27.38 52691.61 88888.00 2007-10-25 02:52:47.906 298 18235.27 27.42 52691.71 88888.00 2007-10-25 02:52:48.406 298 18235.34 27.42 52691.79 88888.00 2007-10-25 02:52:48.906 298 18235.39 27.43 52691.69 88888.00 2007-10-25 02:52:49.406 298 18235.37 27.45 52691.67 88888.00 2007-10-25 02:52:49.906 298 18235.30 27.42 52691.70 88888.00 2007-10-25 02:52:50.406 298 18235.15 27.40 52691.70 88888.00 2007-10-25 02:52:50.906 298 18234.95 27.43 52691.67 88888.00 2007-10-25 02:52:51.406 298 18234.98 27.36 52691.68 88888.00 2007-10-25 02:52:51.906 298 18235.13 27.37 52691.71 88888.00 2007-10-25 02:52:52.406 298 18235.27 27.47 52691.73 88888.00 2007-10-25 02:52:52.906 298 18235.24 27.56 52691.73 88888.00 2007-10-25 02:52:53.406 298 18235.25 27.55 52691.73 88888.00 2007-10-25 02:52:53.906 298 18235.23 27.61 52691.63 88888.00 2007-10-25 02:52:54.406 298 18235.16 27.66 52691.76 88888.00 2007-10-25 02:52:54.906 298 18235.21 27.66 52691.79 88888.00 2007-10-25 02:52:55.406 298 18235.08 27.72 52691.79 88888.00 2007-10-25 02:52:55.906 298 18234.99 27.76 52691.73 88888.00 2007-10-25 02:52:56.406 298 18234.88 27.68 52691.75 88888.00 2007-10-25 02:52:56.906 298 18234.97 27.68 52691.70 88888.00 2007-10-25 02:52:57.406 298 18235.07 27.65 52691.53 88888.00 2007-10-25 02:52:57.906 298 18235.02 27.66 52691.57 88888.00 2007-10-25 02:52:58.406 298 18234.99 27.69 52691.77 88888.00 2007-10-25 02:52:58.906 298 18234.99 27.68 52691.81 88888.00 2007-10-25 02:52:59.406 298 18234.81 27.75 52691.85 88888.00 2007-10-25 02:52:59.906 298 18234.65 27.77 52691.90 88888.00 2007-10-25 02:53:00.406 298 18234.76 27.74 52691.90 88888.00 2007-10-25 02:53:00.906 298 18234.85 27.66 52691.91 88888.00 2007-10-25 02:53:01.406 298 18234.81 27.73 52691.92 88888.00 2007-10-25 02:53:01.906 298 18234.59 27.80 52691.93 88888.00 2007-10-25 02:53:02.406 298 18234.69 27.79 52691.95 88888.00 2007-10-25 02:53:02.906 298 18234.86 27.78 52691.96 88888.00 2007-10-25 02:53:03.406 298 18234.99 27.76 52691.93 88888.00 2007-10-25 02:53:03.906 298 18234.96 27.73 52691.92 88888.00 2007-10-25 02:53:04.406 298 18235.01 27.85 52691.92 88888.00 2007-10-25 02:53:04.906 298 18235.21 27.91 52691.85 88888.00 2007-10-25 02:53:05.406 298 18235.37 27.92 52691.85 88888.00 2007-10-25 02:53:05.906 298 18235.14 27.92 52691.79 88888.00 2007-10-25 02:53:06.406 298 18235.04 27.93 52691.83 88888.00 2007-10-25 02:53:06.906 298 18234.95 27.93 52691.94 88888.00 2007-10-25 02:53:07.406 298 18235.02 27.93 52691.97 88888.00 2007-10-25 02:53:07.906 298 18235.02 27.97 52691.98 88888.00 2007-10-25 02:53:08.406 298 18234.84 27.97 52691.99 88888.00 2007-10-25 02:53:08.906 298 18234.71 28.00 52691.87 88888.00 2007-10-25 02:53:09.406 298 18235.08 28.02 52691.87 88888.00 2007-10-25 02:53:09.906 298 18235.17 27.94 52691.85 88888.00 2007-10-25 02:53:10.406 298 18235.32 27.90 52691.86 88888.00 2007-10-25 02:53:10.906 298 18235.40 27.92 52691.92 88888.00 2007-10-25 02:53:11.406 298 18235.37 27.93 52691.88 88888.00 2007-10-25 02:53:11.906 298 18235.53 28.00 52691.98 88888.00 2007-10-25 02:53:12.406 298 18235.60 28.06 52692.08 88888.00 2007-10-25 02:53:12.906 298 18235.62 28.12 52692.04 88888.00 2007-10-25 02:53:13.406 298 18235.64 28.11 52692.05 88888.00 2007-10-25 02:53:13.906 298 18235.56 28.07 52692.10 88888.00 2007-10-25 02:53:14.406 298 18235.43 28.07 52692.04 88888.00 2007-10-25 02:53:14.906 298 18235.23 28.07 52692.03 88888.00 2007-10-25 02:53:15.406 298 18235.20 28.16 52691.97 88888.00 2007-10-25 02:53:15.906 298 18235.25 28.26 52692.06 88888.00 2007-10-25 02:53:16.406 298 18235.25 28.35 52691.96 88888.00 2007-10-25 02:53:16.906 298 18235.28 28.40 52691.98 88888.00 2007-10-25 02:53:17.406 298 18235.21 28.40 52692.05 88888.00 2007-10-25 02:53:17.906 298 18235.28 28.42 52692.08 88888.00 2007-10-25 02:53:18.406 298 18235.21 28.45 52692.02 88888.00 2007-10-25 02:53:18.906 298 18235.20 28.48 52692.05 88888.00 2007-10-25 02:53:19.406 298 18235.24 28.52 52692.03 88888.00 2007-10-25 02:53:19.906 298 18234.97 28.44 52692.05 88888.00 2007-10-25 02:53:20.406 298 18234.83 28.42 52692.07 88888.00 2007-10-25 02:53:20.906 298 18235.21 28.41 52692.15 88888.00 2007-10-25 02:53:21.406 298 18235.38 28.36 52692.22 88888.00 2007-10-25 02:53:21.906 298 18235.36 28.43 52692.27 88888.00 2007-10-25 02:53:22.406 298 18235.35 28.43 52692.16 88888.00 2007-10-25 02:53:22.906 298 18235.49 28.52 52692.19 88888.00 2007-10-25 02:53:23.406 298 18235.52 28.65 52692.20 88888.00 2007-10-25 02:53:23.906 298 18235.53 28.68 52692.22 88888.00 2007-10-25 02:53:24.406 298 18235.61 28.70 52692.37 88888.00 2007-10-25 02:53:24.906 298 18235.68 28.66 52692.34 88888.00 2007-10-25 02:53:25.406 298 18235.56 28.58 52692.21 88888.00 2007-10-25 02:53:25.906 298 18235.41 28.60 52692.26 88888.00 2007-10-25 02:53:26.406 298 18235.31 28.60 52692.19 88888.00 2007-10-25 02:53:26.906 298 18235.35 28.61 52692.04 88888.00 2007-10-25 02:53:27.406 298 18235.20 28.61 52692.02 88888.00 2007-10-25 02:53:27.906 298 18235.17 28.65 52691.96 88888.00 2007-10-25 02:53:28.406 298 18235.57 28.66 52691.98 88888.00 2007-10-25 02:53:28.906 298 18235.74 28.59 52692.05 88888.00 2007-10-25 02:53:29.406 298 18235.57 28.58 52692.04 88888.00 2007-10-25 02:53:29.906 298 18235.51 28.58 52692.08 88888.00 2007-10-25 02:53:30.406 298 18235.57 28.57 52692.23 88888.00 2007-10-25 02:53:30.906 298 18235.59 28.56 52692.27 88888.00 2007-10-25 02:53:31.406 298 18235.41 28.56 52692.25 88888.00 2007-10-25 02:53:31.906 298 18235.45 28.59 52692.28 88888.00 2007-10-25 02:53:32.406 298 18235.59 28.64 52692.40 88888.00 2007-10-25 02:53:32.906 298 18235.63 28.67 52692.48 88888.00 2007-10-25 02:53:33.406 298 18235.54 28.71 52692.50 88888.00 2007-10-25 02:53:33.906 298 18235.62 28.74 52692.40 88888.00 2007-10-25 02:53:34.406 298 18235.62 28.72 52692.33 88888.00 2007-10-25 02:53:34.906 298 18235.52 28.69 52692.30 88888.00 2007-10-25 02:53:35.406 298 18235.29 28.69 52692.28 88888.00 2007-10-25 02:53:35.906 298 18235.57 28.60 52692.27 88888.00 2007-10-25 02:53:36.406 298 18235.64 28.62 52692.22 88888.00 2007-10-25 02:53:36.906 298 18235.47 28.64 52692.28 88888.00 2007-10-25 02:53:37.406 298 18235.63 28.68 52692.33 88888.00 2007-10-25 02:53:37.906 298 18235.77 28.67 52692.37 88888.00 2007-10-25 02:53:38.406 298 18235.73 28.73 52692.26 88888.00 2007-10-25 02:53:38.906 298 18235.79 28.70 52692.15 88888.00 2007-10-25 02:53:39.406 298 18235.72 28.74 52692.15 88888.00 2007-10-25 02:53:39.906 298 18235.86 28.76 52692.23 88888.00 2007-10-25 02:53:40.406 298 18235.88 28.68 52692.28 88888.00 2007-10-25 02:53:40.906 298 18235.82 28.70 52692.27 88888.00 2007-10-25 02:53:41.406 298 18235.94 28.72 52692.25 88888.00 2007-10-25 02:53:41.906 298 18235.91 28.79 52692.16 88888.00 2007-10-25 02:53:42.406 298 18235.80 28.77 52692.16 88888.00 2007-10-25 02:53:42.906 298 18235.80 28.75 52692.22 88888.00 2007-10-25 02:53:43.406 298 18235.72 28.80 52692.32 88888.00 2007-10-25 02:53:43.906 298 18236.00 28.85 52692.25 88888.00 2007-10-25 02:53:44.406 298 18235.99 28.86 52692.17 88888.00 2007-10-25 02:53:44.906 298 18235.94 28.84 52692.22 88888.00 2007-10-25 02:53:45.406 298 18235.95 28.85 52692.27 88888.00 2007-10-25 02:53:45.906 298 18235.83 28.91 52692.18 88888.00 2007-10-25 02:53:46.406 298 18235.94 28.97 52692.15 88888.00 2007-10-25 02:53:46.906 298 18236.25 28.96 52692.14 88888.00 2007-10-25 02:53:47.406 298 18236.35 28.96 52692.10 88888.00 2007-10-25 02:53:47.906 298 18236.11 28.96 52692.08 88888.00 2007-10-25 02:53:48.406 298 18236.12 28.95 52691.99 88888.00 2007-10-25 02:53:48.906 298 18236.00 28.89 52692.08 88888.00 2007-10-25 02:53:49.406 298 18235.95 28.82 52692.09 88888.00 2007-10-25 02:53:49.906 298 18236.05 28.85 52692.05 88888.00 2007-10-25 02:53:50.406 298 18236.01 28.88 52692.05 88888.00 2007-10-25 02:53:50.906 298 18236.07 28.82 52692.09 88888.00 2007-10-25 02:53:51.406 298 18236.08 28.84 52692.10 88888.00 2007-10-25 02:53:51.906 298 18235.96 28.94 52692.10 88888.00 2007-10-25 02:53:52.406 298 18235.90 28.90 52692.12 88888.00 2007-10-25 02:53:52.906 298 18236.26 28.89 52692.22 88888.00 2007-10-25 02:53:53.406 298 18236.32 28.93 52692.08 88888.00 2007-10-25 02:53:53.906 298 18236.19 28.84 52692.06 88888.00 2007-10-25 02:53:54.406 298 18236.15 28.89 52692.11 88888.00 2007-10-25 02:53:54.906 298 18236.28 28.90 52692.07 88888.00 2007-10-25 02:53:55.406 298 18236.35 28.85 52692.06 88888.00 2007-10-25 02:53:55.906 298 18236.37 28.85 52692.00 88888.00 2007-10-25 02:53:56.406 298 18236.38 28.88 52691.94 88888.00 2007-10-25 02:53:56.906 298 18236.56 28.86 52691.90 88888.00 2007-10-25 02:53:57.406 298 18236.46 28.90 52692.07 88888.00 2007-10-25 02:53:57.906 298 18236.49 28.72 52692.06 88888.00 2007-10-25 02:53:58.406 298 18236.53 28.64 52691.98 88888.00 2007-10-25 02:53:58.906 298 18236.65 28.63 52691.94 88888.00 2007-10-25 02:53:59.406 298 18236.80 28.61 52691.88 88888.00 2007-10-25 02:53:59.906 298 18236.68 28.61 52691.90 88888.00 2007-10-25 02:54:00.406 298 18236.69 28.65 52691.80 88888.00 2007-10-25 02:54:00.906 298 18236.51 28.68 52691.85 88888.00 2007-10-25 02:54:01.406 298 18236.44 28.72 52691.95 88888.00 2007-10-25 02:54:01.906 298 18236.38 28.66 52691.96 88888.00 2007-10-25 02:54:02.406 298 18236.47 28.60 52692.08 88888.00 2007-10-25 02:54:02.906 298 18236.42 28.58 52691.99 88888.00 2007-10-25 02:54:03.406 298 18236.59 28.57 52691.95 88888.00 2007-10-25 02:54:03.906 298 18236.59 28.59 52691.95 88888.00 2007-10-25 02:54:04.406 298 18236.48 28.55 52691.93 88888.00 2007-10-25 02:54:04.906 298 18236.58 28.61 52691.91 88888.00 2007-10-25 02:54:05.406 298 18236.57 28.64 52691.88 88888.00 2007-10-25 02:54:05.906 298 18236.54 28.69 52691.93 88888.00 2007-10-25 02:54:06.406 298 18236.51 28.72 52691.96 88888.00 2007-10-25 02:54:06.906 298 18236.55 28.69 52691.97 88888.00 2007-10-25 02:54:07.406 298 18236.45 28.58 52692.10 88888.00 2007-10-25 02:54:07.906 298 18236.35 28.57 52691.99 88888.00 2007-10-25 02:54:08.406 298 18236.36 28.60 52691.93 88888.00 2007-10-25 02:54:08.906 298 18236.47 28.60 52692.00 88888.00 2007-10-25 02:54:09.406 298 18236.53 28.46 52691.98 88888.00 2007-10-25 02:54:09.906 298 18236.49 28.47 52691.99 88888.00 2007-10-25 02:54:10.406 298 18236.50 28.52 52691.92 88888.00 2007-10-25 02:54:10.906 298 18236.48 28.53 52691.92 88888.00 2007-10-25 02:54:11.406 298 18236.56 28.42 52691.87 88888.00 2007-10-25 02:54:11.906 298 18236.56 28.42 52691.91 88888.00 2007-10-25 02:54:12.406 298 18236.49 28.41 52691.97 88888.00 2007-10-25 02:54:12.906 298 18236.36 28.38 52692.02 88888.00 2007-10-25 02:54:13.406 298 18236.55 28.41 52692.06 88888.00 2007-10-25 02:54:13.906 298 18236.75 28.39 52692.10 88888.00 2007-10-25 02:54:14.406 298 18236.75 28.39 52692.10 88888.00 2007-10-25 02:54:14.906 298 18236.71 28.38 52692.15 88888.00 2007-10-25 02:54:15.406 298 18236.66 28.34 52692.12 88888.00 2007-10-25 02:54:15.906 298 18236.73 28.29 52692.05 88888.00 2007-10-25 02:54:16.406 298 18236.66 28.30 52692.03 88888.00 2007-10-25 02:54:16.906 298 18236.66 28.33 52691.96 88888.00 2007-10-25 02:54:17.406 298 18236.61 28.33 52692.03 88888.00 2007-10-25 02:54:17.906 298 18236.57 28.26 52692.11 88888.00 2007-10-25 02:54:18.406 298 18236.70 28.31 52692.17 88888.00 2007-10-25 02:54:18.906 298 18236.71 28.32 52692.09 88888.00 2007-10-25 02:54:19.406 298 18236.81 28.31 52692.16 88888.00 2007-10-25 02:54:19.906 298 18236.61 28.42 52692.19 88888.00 2007-10-25 02:54:20.406 298 18236.56 28.33 52692.23 88888.00 2007-10-25 02:54:20.906 298 18236.49 28.34 52692.20 88888.00 2007-10-25 02:54:21.406 298 18236.48 28.29 52692.17 88888.00 2007-10-25 02:54:21.906 298 18236.54 28.25 52692.10 88888.00 2007-10-25 02:54:22.406 298 18236.55 28.31 52692.08 88888.00 2007-10-25 02:54:22.906 298 18236.58 28.30 52692.10 88888.00 2007-10-25 02:54:23.406 298 18236.61 28.28 52692.07 88888.00 2007-10-25 02:54:23.906 298 18236.73 28.25 52692.14 88888.00 2007-10-25 02:54:24.406 298 18236.66 28.34 52692.10 88888.00 2007-10-25 02:54:24.906 298 18236.70 28.34 52692.07 88888.00 2007-10-25 02:54:25.406 298 18236.87 28.30 52692.07 88888.00 2007-10-25 02:54:25.906 298 18236.81 28.35 52692.10 88888.00 2007-10-25 02:54:26.406 298 18236.69 28.34 52692.21 88888.00 2007-10-25 02:54:26.906 298 18236.61 28.34 52692.14 88888.00 2007-10-25 02:54:27.406 298 18236.75 28.37 52692.07 88888.00 2007-10-25 02:54:27.906 298 18236.89 28.43 52692.10 88888.00 2007-10-25 02:54:28.406 298 18236.81 28.48 52692.11 88888.00 2007-10-25 02:54:28.906 298 18236.62 28.49 52692.16 88888.00 2007-10-25 02:54:29.406 298 18236.59 28.32 52692.15 88888.00 2007-10-25 02:54:29.906 298 18236.72 28.24 52692.20 88888.00 2007-10-25 02:54:30.406 298 18236.83 28.28 52692.33 88888.00 2007-10-25 02:54:30.906 298 18236.87 28.25 52692.35 88888.00 2007-10-25 02:54:31.406 298 18236.65 28.30 52692.25 88888.00 2007-10-25 02:54:31.906 298 18236.59 28.33 52692.27 88888.00 2007-10-25 02:54:32.406 298 18236.55 28.37 52692.16 88888.00 2007-10-25 02:54:32.906 298 18236.58 28.33 52692.12 88888.00 2007-10-25 02:54:33.406 298 18236.53 28.28 52692.17 88888.00 2007-10-25 02:54:33.906 298 18236.47 28.31 52692.23 88888.00 2007-10-25 02:54:34.406 298 18236.61 28.39 52692.17 88888.00 2007-10-25 02:54:34.906 298 18236.66 28.43 52692.06 88888.00 2007-10-25 02:54:35.406 298 18236.43 28.47 52692.03 88888.00 2007-10-25 02:54:35.906 298 18236.44 28.46 52692.00 88888.00 2007-10-25 02:54:36.406 298 18236.42 28.44 52692.06 88888.00 2007-10-25 02:54:36.906 298 18236.42 28.41 52692.10 88888.00 2007-10-25 02:54:37.406 298 18236.53 28.42 52692.11 88888.00 2007-10-25 02:54:37.906 298 18236.60 28.44 52692.14 88888.00 2007-10-25 02:54:38.406 298 18236.77 28.42 52692.08 88888.00 2007-10-25 02:54:38.906 298 18236.70 28.45 52692.07 88888.00 2007-10-25 02:54:39.406 298 18236.57 28.44 52692.23 88888.00 2007-10-25 02:54:39.906 298 18236.58 28.41 52692.25 88888.00 2007-10-25 02:54:40.406 298 18236.69 28.41 52692.10 88888.00 2007-10-25 02:54:40.906 298 18236.70 28.35 52692.05 88888.00 2007-10-25 02:54:41.406 298 18236.48 28.35 52692.12 88888.00 2007-10-25 02:54:41.906 298 18236.40 28.35 52692.14 88888.00 2007-10-25 02:54:42.406 298 18236.56 28.37 52692.25 88888.00 2007-10-25 02:54:42.906 298 18236.67 28.46 52692.16 88888.00 2007-10-25 02:54:43.406 298 18236.66 28.51 52692.07 88888.00 2007-10-25 02:54:43.906 298 18236.70 28.47 52692.05 88888.00 2007-10-25 02:54:44.406 298 18236.66 28.45 52692.11 88888.00 2007-10-25 02:54:44.906 298 18236.68 28.43 52692.17 88888.00 2007-10-25 02:54:45.406 298 18236.69 28.39 52692.23 88888.00 2007-10-25 02:54:45.906 298 18236.58 28.34 52692.15 88888.00 2007-10-25 02:54:46.406 298 18236.57 28.37 52692.39 88888.00 2007-10-25 02:54:46.906 298 18236.76 28.38 52692.29 88888.00 2007-10-25 02:54:47.406 298 18236.80 28.52 52692.10 88888.00 2007-10-25 02:54:47.906 298 18236.83 28.49 52692.20 88888.00 2007-10-25 02:54:48.406 298 18236.78 28.53 52692.10 88888.00 2007-10-25 02:54:48.906 298 18236.84 28.52 52692.03 88888.00 2007-10-25 02:54:49.406 298 18236.91 28.45 52692.08 88888.00 2007-10-25 02:54:49.906 298 18236.88 28.43 52692.16 88888.00 2007-10-25 02:54:50.406 298 18236.87 28.43 52692.20 88888.00 2007-10-25 02:54:50.906 298 18236.92 28.40 52692.03 88888.00 2007-10-25 02:54:51.406 298 18237.04 28.33 52691.97 88888.00 2007-10-25 02:54:51.906 298 18236.90 28.32 52691.99 88888.00 2007-10-25 02:54:52.406 298 18236.86 28.37 52692.10 88888.00 2007-10-25 02:54:52.906 298 18236.93 28.41 52692.29 88888.00 2007-10-25 02:54:53.406 298 18236.93 28.35 52692.30 88888.00 2007-10-25 02:54:53.906 298 18236.91 28.39 52692.14 88888.00 2007-10-25 02:54:54.406 298 18236.91 28.33 52692.04 88888.00 2007-10-25 02:54:54.906 298 18236.89 28.29 52692.09 88888.00 2007-10-25 02:54:55.406 298 18236.83 28.22 52692.06 88888.00 2007-10-25 02:54:55.906 298 18236.80 28.23 52691.98 88888.00 2007-10-25 02:54:56.406 298 18236.86 28.34 52691.97 88888.00 2007-10-25 02:54:56.906 298 18236.98 28.29 52692.03 88888.00 2007-10-25 02:54:57.406 298 18236.81 28.16 52692.07 88888.00 2007-10-25 02:54:57.906 298 18236.90 28.11 52692.02 88888.00 2007-10-25 02:54:58.406 298 18236.92 28.15 52692.07 88888.00 2007-10-25 02:54:58.906 298 18236.88 28.13 52692.21 88888.00 2007-10-25 02:54:59.406 298 18236.98 28.14 52692.25 88888.00 2007-10-25 02:54:59.906 298 18237.03 28.12 52692.37 88888.00 2007-10-25 02:55:00.406 298 18237.02 28.09 52692.25 88888.00 2007-10-25 02:55:00.906 298 18237.03 28.03 52692.02 88888.00 2007-10-25 02:55:01.406 298 18237.18 28.05 52691.84 88888.00 2007-10-25 02:55:01.906 298 18237.25 28.09 52691.79 88888.00 2007-10-25 02:55:02.403 298 18237.37 28.04 52691.74 88888.00 2007-10-25 02:55:02.903 298 18237.32 28.00 52691.75 88888.00 2007-10-25 02:55:03.403 298 18237.10 27.98 52691.83 88888.00 2007-10-25 02:55:03.903 298 18237.08 27.90 52691.81 88888.00 2007-10-25 02:55:04.403 298 18237.14 27.89 52691.84 88888.00 2007-10-25 02:55:04.903 298 18237.21 27.93 52691.94 88888.00 2007-10-25 02:55:05.403 298 18237.25 27.90 52691.95 88888.00 2007-10-25 02:55:05.903 298 18237.23 27.93 52691.86 88888.00 2007-10-25 02:55:06.403 298 18237.62 27.95 52691.81 88888.00 2007-10-25 02:55:06.903 298 18237.69 27.92 52691.77 88888.00 2007-10-25 02:55:07.403 298 18237.65 27.93 52691.96 88888.00 2007-10-25 02:55:07.903 298 18237.57 27.90 52692.08 88888.00 2007-10-25 02:55:08.403 298 18237.77 27.84 52691.92 88888.00 2007-10-25 02:55:08.903 298 18237.86 27.77 52691.88 88888.00 2007-10-25 02:55:09.403 298 18237.62 27.74 52691.95 88888.00 2007-10-25 02:55:09.903 298 18237.66 27.69 52691.93 88888.00 2007-10-25 02:55:10.403 298 18237.60 27.68 52691.85 88888.00 2007-10-25 02:55:10.903 298 18237.63 27.67 52691.77 88888.00 2007-10-25 02:55:11.403 298 18237.67 27.59 52691.67 88888.00 2007-10-25 02:55:11.903 298 18237.52 27.54 52691.75 88888.00 2007-10-25 02:55:12.403 298 18237.43 27.57 52691.72 88888.00 2007-10-25 02:55:12.903 298 18237.52 27.55 52691.73 88888.00 2007-10-25 02:55:13.403 298 18237.53 27.57 52691.70 88888.00 2007-10-25 02:55:13.903 298 18237.57 27.65 52691.62 88888.00 2007-10-25 02:55:14.403 298 18237.56 27.67 52691.53 88888.00 2007-10-25 02:55:14.903 298 18237.52 27.65 52691.69 88888.00 2007-10-25 02:55:15.403 298 18237.46 27.60 52691.74 88888.00 2007-10-25 02:55:15.903 298 18237.48 27.57 52691.73 88888.00 2007-10-25 02:55:16.403 298 18237.51 27.58 52691.75 88888.00 2007-10-25 02:55:16.903 298 18237.48 27.62 52691.79 88888.00 2007-10-25 02:55:17.403 298 18237.27 27.59 52691.76 88888.00 2007-10-25 02:55:17.903 298 18237.24 27.58 52691.77 88888.00 2007-10-25 02:55:18.403 298 18237.31 27.59 52691.77 88888.00 2007-10-25 02:55:18.903 298 18237.41 27.48 52691.73 88888.00 2007-10-25 02:55:19.403 298 18237.34 27.38 52691.86 88888.00 2007-10-25 02:55:19.903 298 18237.32 27.36 52691.93 88888.00 2007-10-25 02:55:20.403 298 18237.34 27.37 52691.82 88888.00 2007-10-25 02:55:20.903 298 18237.03 27.39 52691.84 88888.00 2007-10-25 02:55:21.403 298 18237.15 27.37 52691.88 88888.00 2007-10-25 02:55:21.903 298 18237.29 27.40 52691.81 88888.00 2007-10-25 02:55:22.403 298 18237.26 27.31 52691.85 88888.00 2007-10-25 02:55:22.903 298 18237.33 27.27 52691.84 88888.00 2007-10-25 02:55:23.403 298 18237.36 27.30 52691.72 88888.00 2007-10-25 02:55:23.903 298 18237.27 27.29 52691.60 88888.00 2007-10-25 02:55:24.403 298 18237.26 27.30 52691.64 88888.00 2007-10-25 02:55:24.903 298 18237.15 27.27 52691.63 88888.00 2007-10-25 02:55:25.403 298 18237.24 27.15 52691.64 88888.00 2007-10-25 02:55:25.903 298 18237.14 27.18 52691.70 88888.00 2007-10-25 02:55:26.403 298 18237.06 27.12 52691.85 88888.00 2007-10-25 02:55:26.903 298 18237.23 27.15 52691.81 88888.00 2007-10-25 02:55:27.403 298 18237.27 27.05 52691.80 88888.00 2007-10-25 02:55:27.903 298 18236.88 27.06 52691.73 88888.00 2007-10-25 02:55:28.403 298 18236.92 27.08 52691.74 88888.00 2007-10-25 02:55:28.903 298 18237.05 27.06 52691.77 88888.00 2007-10-25 02:55:29.403 298 18237.11 27.09 52691.74 88888.00 2007-10-25 02:55:29.903 298 18237.05 27.07 52691.76 88888.00 2007-10-25 02:55:30.403 298 18236.97 27.07 52691.76 88888.00 2007-10-25 02:55:30.903 298 18236.83 27.00 52691.75 88888.00 2007-10-25 02:55:31.403 298 18236.76 26.98 52691.79 88888.00 2007-10-25 02:55:31.903 298 18236.75 26.96 52691.84 88888.00 2007-10-25 02:55:32.403 298 18236.69 27.00 52691.91 88888.00 2007-10-25 02:55:32.903 298 18236.91 27.00 52691.76 88888.00 2007-10-25 02:55:33.403 298 18236.73 26.98 52691.61 88888.00 2007-10-25 02:55:33.903 298 18236.65 27.03 52691.64 88888.00 2007-10-25 02:55:34.403 298 18236.71 27.01 52691.48 88888.00 2007-10-25 02:55:34.903 298 18236.73 27.00 52691.49 88888.00 2007-10-25 02:55:35.403 298 18236.79 26.96 52691.61 88888.00 2007-10-25 02:55:35.903 298 18236.72 26.96 52691.75 88888.00 2007-10-25 02:55:36.403 298 18236.68 26.90 52691.70 88888.00 2007-10-25 02:55:36.903 298 18236.66 26.87 52691.63 88888.00 2007-10-25 02:55:37.403 298 18236.64 26.86 52691.58 88888.00 2007-10-25 02:55:37.903 298 18236.54 26.90 52691.63 88888.00 2007-10-25 02:55:38.403 298 18236.46 26.88 52691.74 88888.00 2007-10-25 02:55:38.903 298 18236.45 26.95 52691.70 88888.00 2007-10-25 02:55:39.403 298 18236.35 26.97 52691.75 88888.00 2007-10-25 02:55:39.903 298 18236.34 26.85 52691.75 88888.00 2007-10-25 02:55:40.403 298 18236.30 26.77 52691.75 88888.00 2007-10-25 02:55:40.903 298 18236.39 26.82 52691.77 88888.00 2007-10-25 02:55:41.403 298 18236.45 26.78 52691.85 88888.00 2007-10-25 02:55:41.903 298 18236.42 26.79 52691.75 88888.00 2007-10-25 02:55:42.403 298 18236.47 26.78 52691.69 88888.00 2007-10-25 02:55:42.903 298 18236.53 26.75 52691.67 88888.00 2007-10-25 02:55:43.403 298 18236.59 26.76 52691.70 88888.00 2007-10-25 02:55:43.903 298 18236.56 26.72 52691.81 88888.00 2007-10-25 02:55:44.403 298 18236.54 26.67 52691.84 88888.00 2007-10-25 02:55:44.903 298 18236.53 26.68 52691.76 88888.00 2007-10-25 02:55:45.403 298 18236.62 26.70 52691.71 88888.00 2007-10-25 02:55:45.903 298 18236.62 26.73 52691.68 88888.00 2007-10-25 02:55:46.403 298 18236.57 26.79 52691.68 88888.00 2007-10-25 02:55:46.903 298 18236.44 26.76 52691.59 88888.00 2007-10-25 02:55:47.403 298 18236.44 26.73 52691.60 88888.00 2007-10-25 02:55:47.903 298 18236.49 26.69 52691.64 88888.00 2007-10-25 02:55:48.403 298 18236.54 26.69 52691.64 88888.00 2007-10-25 02:55:48.903 298 18236.56 26.62 52691.65 88888.00 2007-10-25 02:55:49.403 298 18236.66 26.59 52691.53 88888.00 2007-10-25 02:55:49.903 298 18236.71 26.63 52691.46 88888.00 2007-10-25 02:55:50.403 298 18236.64 26.68 52691.63 88888.00 2007-10-25 02:55:50.903 298 18236.57 26.68 52691.61 88888.00 2007-10-25 02:55:51.403 298 18236.58 26.70 52691.52 88888.00 2007-10-25 02:55:51.903 298 18236.60 26.68 52691.53 88888.00 2007-10-25 02:55:52.403 298 18236.60 26.70 52691.54 88888.00 2007-10-25 02:55:52.903 298 18236.66 26.68 52691.53 88888.00 2007-10-25 02:55:53.403 298 18236.50 26.66 52691.48 88888.00 2007-10-25 02:55:53.903 298 18236.48 26.59 52691.52 88888.00 2007-10-25 02:55:54.403 298 18236.47 26.61 52691.52 88888.00 2007-10-25 02:55:54.903 298 18236.49 26.52 52691.59 88888.00 2007-10-25 02:55:55.403 298 18236.51 26.56 52691.62 88888.00 2007-10-25 02:55:55.903 298 18236.46 26.53 52691.57 88888.00 2007-10-25 02:55:56.403 298 18236.49 26.56 52691.56 88888.00 2007-10-25 02:55:56.903 298 18236.49 26.58 52691.70 88888.00 2007-10-25 02:55:57.403 298 18236.49 26.61 52691.86 88888.00 2007-10-25 02:55:57.903 298 18236.46 26.56 52691.87 88888.00 2007-10-25 02:55:58.403 298 18236.53 26.59 52691.74 88888.00 2007-10-25 02:55:58.903 298 18236.53 26.60 52691.67 88888.00 2007-10-25 02:55:59.403 298 18236.48 26.65 52691.61 88888.00 2007-10-25 02:55:59.903 298 18236.40 26.68 52691.53 88888.00 2007-10-25 02:56:00.403 298 18236.30 26.72 52691.62 88888.00 2007-10-25 02:56:00.903 298 18236.27 26.69 52691.61 88888.00 2007-10-25 02:56:01.403 298 18236.33 26.65 52691.67 88888.00 2007-10-25 02:56:01.903 298 18236.24 26.59 52691.74 88888.00 2007-10-25 02:56:02.403 298 18236.25 26.54 52691.85 88888.00 2007-10-25 02:56:02.903 298 18236.36 26.57 52691.82 88888.00 2007-10-25 02:56:03.403 298 18236.40 26.65 52691.79 88888.00 2007-10-25 02:56:03.903 298 18236.26 26.68 52691.87 88888.00 2007-10-25 02:56:04.403 298 18236.21 26.61 52691.92 88888.00 2007-10-25 02:56:04.903 298 18236.32 26.55 52691.80 88888.00 2007-10-25 02:56:05.403 298 18236.48 26.52 52691.92 88888.00 2007-10-25 02:56:05.903 298 18236.65 26.57 52691.85 88888.00 2007-10-25 02:56:06.403 298 18236.59 26.55 52691.72 88888.00 2007-10-25 02:56:06.903 298 18236.42 26.59 52691.68 88888.00 2007-10-25 02:56:07.403 298 18236.37 26.61 52691.71 88888.00 2007-10-25 02:56:07.903 298 18236.35 26.67 52691.74 88888.00 2007-10-25 02:56:08.403 298 18236.46 26.66 52691.73 88888.00 2007-10-25 02:56:08.903 298 18236.45 26.68 52691.83 88888.00 2007-10-25 02:56:09.403 298 18236.66 26.64 52691.80 88888.00 2007-10-25 02:56:09.903 298 18236.65 26.65 52691.72 88888.00 2007-10-25 02:56:10.403 298 18236.49 26.64 52691.60 88888.00 2007-10-25 02:56:10.903 298 18236.50 26.62 52691.57 88888.00 2007-10-25 02:56:11.403 298 18236.51 26.60 52691.49 88888.00 2007-10-25 02:56:11.903 298 18236.53 26.42 52691.44 88888.00 2007-10-25 02:56:12.403 298 18236.27 26.32 52691.45 88888.00 2007-10-25 02:56:12.903 298 18236.38 26.45 52691.57 88888.00 2007-10-25 02:56:13.403 298 18236.57 26.51 52691.64 88888.00 2007-10-25 02:56:13.903 298 18236.72 26.47 52691.62 88888.00 2007-10-25 02:56:14.403 298 18236.75 26.48 52691.56 88888.00 2007-10-25 02:56:14.903 298 18236.71 26.58 52691.56 88888.00 2007-10-25 02:56:15.403 298 18236.62 26.68 52691.56 88888.00 2007-10-25 02:56:15.903 298 18236.61 26.76 52691.50 88888.00 2007-10-25 02:56:16.403 298 18236.65 26.66 52691.52 88888.00 2007-10-25 02:56:16.903 298 18236.60 26.49 52691.61 88888.00 2007-10-25 02:56:17.403 298 18236.61 26.43 52691.60 88888.00 2007-10-25 02:56:17.903 298 18236.40 26.43 52691.61 88888.00 2007-10-25 02:56:18.403 298 18236.53 26.43 52691.64 88888.00 2007-10-25 02:56:18.903 298 18236.62 26.46 52691.53 88888.00 2007-10-25 02:56:19.403 298 18236.57 26.53 52691.47 88888.00 2007-10-25 02:56:19.903 298 18236.54 26.51 52691.51 88888.00 2007-10-25 02:56:20.403 298 18236.64 26.51 52691.69 88888.00 2007-10-25 02:56:20.903 298 18236.56 26.66 52691.57 88888.00 2007-10-25 02:56:21.403 298 18236.64 26.74 52691.52 88888.00 2007-10-25 02:56:21.903 298 18236.62 26.77 52691.64 88888.00 2007-10-25 02:56:22.403 298 18236.69 26.69 52691.72 88888.00 2007-10-25 02:56:22.903 298 18236.70 26.72 52691.57 88888.00 2007-10-25 02:56:23.403 298 18236.61 26.74 52691.60 88888.00 2007-10-25 02:56:23.903 298 18236.59 26.69 52691.69 88888.00 2007-10-25 02:56:24.403 298 18236.60 26.66 52691.63 88888.00 2007-10-25 02:56:24.903 298 18236.59 26.71 52691.73 88888.00 2007-10-25 02:56:25.403 298 18236.57 26.70 52691.72 88888.00 2007-10-25 02:56:25.903 298 18236.51 26.81 52691.69 88888.00 2007-10-25 02:56:26.403 298 18236.55 26.89 52691.68 88888.00 2007-10-25 02:56:26.903 298 18236.51 26.85 52691.68 88888.00 2007-10-25 02:56:27.403 298 18236.54 26.80 52691.65 88888.00 2007-10-25 02:56:27.903 298 18236.53 26.90 52691.68 88888.00 2007-10-25 02:56:28.403 298 18236.53 26.99 52691.67 88888.00 2007-10-25 02:56:28.903 298 18236.44 27.06 52691.65 88888.00 2007-10-25 02:56:29.403 298 18236.40 27.00 52691.71 88888.00 2007-10-25 02:56:29.903 298 18236.43 26.96 52691.71 88888.00 2007-10-25 02:56:30.403 298 18236.39 26.97 52691.73 88888.00 2007-10-25 02:56:30.903 298 18236.35 26.95 52691.70 88888.00 2007-10-25 02:56:31.403 298 18236.33 27.03 52691.60 88888.00 2007-10-25 02:56:31.903 298 18236.23 27.07 52691.75 88888.00 2007-10-25 02:56:32.403 298 18236.29 26.99 52691.93 88888.00 2007-10-25 02:56:32.903 298 18236.48 26.95 52691.97 88888.00 2007-10-25 02:56:33.403 298 18236.48 26.88 52692.03 88888.00 2007-10-25 02:56:33.903 298 18236.38 26.92 52691.92 88888.00 2007-10-25 02:56:34.403 298 18236.36 26.92 52691.90 88888.00 2007-10-25 02:56:34.903 298 18236.37 26.95 52691.81 88888.00 2007-10-25 02:56:35.403 298 18236.47 27.00 52691.83 88888.00 2007-10-25 02:56:35.903 298 18236.54 27.06 52691.88 88888.00 2007-10-25 02:56:36.403 298 18236.23 27.11 52691.87 88888.00 2007-10-25 02:56:36.903 298 18236.16 27.11 52691.92 88888.00 2007-10-25 02:56:37.403 298 18236.23 27.22 52691.88 88888.00 2007-10-25 02:56:37.903 298 18236.32 27.28 52691.93 88888.00 2007-10-25 02:56:38.403 298 18236.35 27.30 52692.04 88888.00 2007-10-25 02:56:38.903 298 18236.32 27.34 52692.07 88888.00 2007-10-25 02:56:39.403 298 18236.39 27.28 52692.12 88888.00 2007-10-25 02:56:39.903 298 18236.30 27.34 52692.12 88888.00 2007-10-25 02:56:40.403 298 18236.34 27.38 52692.07 88888.00 2007-10-25 02:56:40.903 298 18236.25 27.37 52692.02 88888.00 2007-10-25 02:56:41.403 298 18236.27 27.29 52692.10 88888.00 2007-10-25 02:56:41.903 298 18236.30 27.38 52692.12 88888.00 2007-10-25 02:56:42.403 298 18236.42 27.49 52692.07 88888.00 2007-10-25 02:56:42.903 298 18236.38 27.44 52692.05 88888.00 2007-10-25 02:56:43.403 298 18236.12 27.52 52691.94 88888.00 2007-10-25 02:56:43.903 298 18236.23 27.55 52691.94 88888.00 2007-10-25 02:56:44.403 298 18236.23 27.52 52691.90 88888.00 2007-10-25 02:56:44.903 298 18236.17 27.49 52691.86 88888.00 2007-10-25 02:56:45.403 298 18236.37 27.52 52692.02 88888.00 2007-10-25 02:56:45.903 298 18236.30 27.58 52692.05 88888.00 2007-10-25 02:56:46.403 298 18236.26 27.59 52692.06 88888.00 2007-10-25 02:56:46.903 298 18236.10 27.63 52692.12 88888.00 2007-10-25 02:56:47.403 298 18236.03 27.62 52692.19 88888.00 2007-10-25 02:56:47.903 298 18236.05 27.67 52692.19 88888.00 2007-10-25 02:56:48.403 298 18236.06 27.79 52692.21 88888.00 2007-10-25 02:56:48.903 298 18236.06 27.84 52692.10 88888.00 2007-10-25 02:56:49.403 298 18236.02 27.75 52692.09 88888.00 2007-10-25 02:56:49.903 298 18235.96 27.74 52692.21 88888.00 2007-10-25 02:56:50.403 298 18235.67 27.80 52692.27 88888.00 2007-10-25 02:56:50.903 298 18235.67 27.77 52692.18 88888.00 2007-10-25 02:56:51.403 298 18235.74 27.82 52692.03 88888.00 2007-10-25 02:56:51.903 298 18235.74 27.93 52691.98 88888.00 2007-10-25 02:56:52.403 298 18235.88 27.90 52691.92 88888.00 2007-10-25 02:56:52.903 298 18235.86 27.89 52691.96 88888.00 2007-10-25 02:56:53.403 298 18235.86 27.95 52691.94 88888.00 2007-10-25 02:56:53.903 298 18235.70 28.00 52691.83 88888.00 2007-10-25 02:56:54.403 298 18235.56 28.05 52691.90 88888.00 2007-10-25 02:56:54.903 298 18235.47 28.05 52691.96 88888.00 2007-10-25 02:56:55.403 298 18235.54 27.99 52691.98 88888.00 2007-10-25 02:56:55.903 298 18235.56 28.00 52691.88 88888.00 2007-10-25 02:56:56.403 298 18235.94 27.99 52691.88 88888.00 2007-10-25 02:56:56.903 298 18236.29 28.00 52691.99 88888.00 2007-10-25 02:56:57.403 298 18236.08 28.04 52691.91 88888.00 2007-10-25 02:56:57.903 298 18236.02 28.02 52691.87 88888.00 2007-10-25 02:56:58.403 298 18236.04 27.96 52691.93 88888.00 2007-10-25 02:56:58.903 298 18236.08 27.93 52691.96 88888.00 2007-10-25 02:56:59.403 298 18236.00 27.97 52691.81 88888.00 2007-10-25 02:56:59.903 298 18236.06 28.07 52691.75 88888.00 2007-10-25 02:57:00.403 298 18236.03 28.07 52691.85 88888.00 2007-10-25 02:57:00.903 298 18236.13 28.12 52691.82 88888.00 2007-10-25 02:57:01.403 298 18236.30 28.21 52691.80 88888.00 2007-10-25 02:57:01.903 298 18236.53 28.12 52691.90 88888.00 2007-10-25 02:57:02.403 298 18236.65 28.02 52691.95 88888.00 2007-10-25 02:57:02.903 298 18236.36 28.08 52691.94 88888.00 2007-10-25 02:57:03.403 298 18236.23 28.11 52691.93 88888.00 2007-10-25 02:57:03.903 298 18236.16 28.19 52691.87 88888.00 2007-10-25 02:57:04.403 298 18236.22 28.18 52691.81 88888.00 2007-10-25 02:57:04.903 298 18236.18 28.24 52691.77 88888.00 2007-10-25 02:57:05.403 298 18236.10 28.23 52691.72 88888.00 2007-10-25 02:57:05.903 298 18236.23 28.20 52691.71 88888.00 2007-10-25 02:57:06.403 298 18236.29 28.14 52691.69 88888.00 2007-10-25 02:57:06.903 298 18236.34 28.11 52691.72 88888.00 2007-10-25 02:57:07.403 298 18236.39 28.20 52691.73 88888.00 2007-10-25 02:57:07.903 298 18236.27 28.19 52691.81 88888.00 2007-10-25 02:57:08.403 298 18236.35 28.15 52691.80 88888.00 2007-10-25 02:57:08.903 298 18236.49 28.23 52691.82 88888.00 2007-10-25 02:57:09.403 298 18236.48 28.27 52691.85 88888.00 2007-10-25 02:57:09.903 298 18236.56 28.20 52691.93 88888.00 2007-10-25 02:57:10.403 298 18236.29 28.14 52691.84 88888.00 2007-10-25 02:57:10.903 298 18236.33 28.21 52691.79 88888.00 2007-10-25 02:57:11.403 298 18236.21 28.21 52691.79 88888.00 2007-10-25 02:57:11.903 298 18236.16 28.25 52691.74 88888.00 2007-10-25 02:57:12.403 298 18236.35 28.27 52691.76 88888.00 2007-10-25 02:57:12.903 298 18236.47 28.24 52691.84 88888.00 2007-10-25 02:57:13.403 298 18236.66 28.26 52691.82 88888.00 2007-10-25 02:57:13.903 298 18236.71 28.27 52691.76 88888.00 2007-10-25 02:57:14.403 298 18236.92 28.28 52691.80 88888.00 2007-10-25 02:57:14.903 298 18237.15 28.25 52691.85 88888.00 2007-10-25 02:57:15.403 298 18237.16 28.34 52691.86 88888.00 2007-10-25 02:57:15.903 298 18237.09 28.33 52691.82 88888.00 2007-10-25 02:57:16.403 298 18236.95 28.21 52691.75 88888.00 2007-10-25 02:57:16.903 298 18236.81 28.27 52691.75 88888.00 2007-10-25 02:57:17.403 298 18236.75 28.33 52691.71 88888.00 2007-10-25 02:57:17.903 298 18236.91 28.34 52691.67 88888.00 2007-10-25 02:57:18.403 298 18236.98 28.31 52691.65 88888.00 2007-10-25 02:57:18.903 298 18236.92 28.26 52691.60 88888.00 2007-10-25 02:57:19.403 298 18236.83 28.19 52691.58 88888.00 2007-10-25 02:57:19.903 298 18236.79 28.16 52691.63 88888.00 2007-10-25 02:57:20.403 298 18236.72 28.19 52691.61 88888.00 2007-10-25 02:57:20.903 298 18236.65 28.29 52691.57 88888.00 2007-10-25 02:57:21.403 298 18236.73 28.23 52691.63 88888.00 2007-10-25 02:57:21.903 298 18236.76 28.23 52691.77 88888.00 2007-10-25 02:57:22.403 298 18236.70 28.28 52691.75 88888.00 2007-10-25 02:57:22.903 298 18236.69 28.32 52691.79 88888.00 2007-10-25 02:57:23.403 298 18236.67 28.25 52691.75 88888.00 2007-10-25 02:57:23.903 298 18236.61 28.21 52691.73 88888.00 2007-10-25 02:57:24.403 298 18236.59 28.27 52691.74 88888.00 2007-10-25 02:57:24.903 298 18236.59 28.31 52691.65 88888.00 2007-10-25 02:57:25.403 298 18236.69 28.37 52691.58 88888.00 2007-10-25 02:57:25.903 298 18236.67 28.33 52691.70 88888.00 2007-10-25 02:57:26.403 298 18236.59 28.30 52691.69 88888.00 2007-10-25 02:57:26.903 298 18236.60 28.32 52691.70 88888.00 2007-10-25 02:57:27.403 298 18236.65 28.35 52691.73 88888.00 2007-10-25 02:57:27.903 298 18236.69 28.43 52691.63 88888.00 2007-10-25 02:57:28.403 298 18236.73 28.40 52691.70 88888.00 2007-10-25 02:57:28.903 298 18236.86 28.37 52691.67 88888.00 2007-10-25 02:57:29.403 298 18236.93 28.37 52691.70 88888.00 2007-10-25 02:57:29.903 298 18236.97 28.38 52691.62 88888.00 2007-10-25 02:57:30.403 298 18236.72 28.39 52691.50 88888.00 2007-10-25 02:57:30.903 298 18236.56 28.44 52691.37 88888.00 2007-10-25 02:57:31.403 298 18236.66 28.47 52691.39 88888.00 2007-10-25 02:57:31.903 298 18236.73 28.42 52691.50 88888.00 2007-10-25 02:57:32.403 298 18236.73 28.42 52691.51 88888.00 2007-10-25 02:57:32.903 298 18236.86 28.41 52691.51 88888.00 2007-10-25 02:57:33.403 298 18236.95 28.41 52691.57 88888.00 2007-10-25 02:57:33.903 298 18236.82 28.43 52691.58 88888.00 2007-10-25 02:57:34.403 298 18236.69 28.33 52691.54 88888.00 2007-10-25 02:57:34.903 298 18236.93 28.25 52691.47 88888.00 2007-10-25 02:57:35.403 298 18237.01 28.24 52691.41 88888.00 2007-10-25 02:57:35.903 298 18237.14 28.25 52691.50 88888.00 2007-10-25 02:57:36.403 298 18237.18 28.28 52691.53 88888.00 2007-10-25 02:57:36.903 298 18237.22 28.29 52691.52 88888.00 2007-10-25 02:57:37.403 298 18237.18 28.29 52691.49 88888.00 2007-10-25 02:57:37.903 298 18237.24 28.39 52691.53 88888.00 2007-10-25 02:57:38.403 298 18237.31 28.34 52691.62 88888.00 2007-10-25 02:57:38.903 298 18237.27 28.28 52691.58 88888.00 2007-10-25 02:57:39.403 298 18237.08 28.32 52691.54 88888.00 2007-10-25 02:57:39.903 298 18237.09 28.30 52691.57 88888.00 2007-10-25 02:57:40.403 298 18237.29 28.31 52691.49 88888.00 2007-10-25 02:57:40.903 298 18237.49 28.32 52691.33 88888.00 2007-10-25 02:57:41.403 298 18237.54 28.32 52691.37 88888.00 2007-10-25 02:57:41.903 298 18237.52 28.34 52691.42 88888.00 2007-10-25 02:57:42.403 298 18237.46 28.40 52691.49 88888.00 2007-10-25 02:57:42.903 298 18237.46 28.33 52691.56 88888.00 2007-10-25 02:57:43.403 298 18237.48 28.27 52691.67 88888.00 2007-10-25 02:57:43.903 298 18237.58 28.27 52691.63 88888.00 2007-10-25 02:57:44.403 298 18237.70 28.37 52691.68 88888.00 2007-10-25 02:57:44.903 298 18237.64 28.40 52691.71 88888.00 2007-10-25 02:57:45.403 298 18237.73 28.38 52691.61 88888.00 2007-10-25 02:57:45.903 298 18237.82 28.33 52691.61 88888.00 2007-10-25 02:57:46.403 298 18237.85 28.29 52691.52 88888.00 2007-10-25 02:57:46.903 298 18237.81 28.23 52691.51 88888.00 2007-10-25 02:57:47.403 298 18237.69 28.27 52691.63 88888.00 2007-10-25 02:57:47.903 298 18237.58 28.24 52691.58 88888.00 2007-10-25 02:57:48.403 298 18237.58 28.19 52691.56 88888.00 2007-10-25 02:57:48.903 298 18237.67 28.23 52691.50 88888.00 2007-10-25 02:57:49.403 298 18237.62 28.31 52691.51 88888.00 2007-10-25 02:57:49.903 298 18237.78 28.33 52691.60 88888.00 2007-10-25 02:57:50.403 298 18237.77 28.28 52691.60 88888.00 2007-10-25 02:57:50.903 298 18237.73 28.30 52691.63 88888.00 2007-10-25 02:57:51.403 298 18237.79 28.26 52691.60 88888.00 2007-10-25 02:57:51.903 298 18237.87 28.19 52691.51 88888.00 2007-10-25 02:57:52.403 298 18237.79 28.12 52691.57 88888.00 2007-10-25 02:57:52.903 298 18237.78 28.11 52691.58 88888.00 2007-10-25 02:57:53.403 298 18237.78 28.13 52691.72 88888.00 2007-10-25 02:57:53.903 298 18237.65 28.14 52691.71 88888.00 2007-10-25 02:57:54.403 298 18237.68 28.05 52691.75 88888.00 2007-10-25 02:57:54.903 298 18237.67 28.11 52691.75 88888.00 2007-10-25 02:57:55.403 298 18237.67 28.18 52691.63 88888.00 2007-10-25 02:57:55.903 298 18237.74 28.20 52691.62 88888.00 2007-10-25 02:57:56.403 298 18237.69 28.19 52691.63 88888.00 2007-10-25 02:57:56.903 298 18237.82 28.22 52691.74 88888.00 2007-10-25 02:57:57.403 298 18237.98 28.29 52691.83 88888.00 2007-10-25 02:57:57.903 298 18237.97 28.28 52691.87 88888.00 2007-10-25 02:57:58.403 298 18238.02 28.21 52691.76 88888.00 2007-10-25 02:57:58.903 298 18237.89 28.18 52691.77 88888.00 2007-10-25 02:57:59.403 298 18237.79 28.24 52691.71 88888.00 2007-10-25 02:57:59.903 298 18237.74 28.26 52691.58 88888.00 2007-10-25 02:58:00.403 298 18237.67 28.29 52691.72 88888.00 2007-10-25 02:58:00.903 298 18237.35 28.26 52691.81 88888.00 2007-10-25 02:58:01.403 298 18237.36 28.19 52691.71 88888.00 2007-10-25 02:58:01.903 298 18237.73 28.20 52691.69 88888.00 2007-10-25 02:58:02.403 298 18237.74 28.27 52691.73 88888.00 2007-10-25 02:58:02.903 298 18237.74 28.25 52691.73 88888.00 2007-10-25 02:58:03.403 298 18237.71 28.20 52691.73 88888.00 2007-10-25 02:58:03.903 298 18237.62 28.23 52691.85 88888.00 2007-10-25 02:58:04.403 298 18237.74 28.20 52691.73 88888.00 2007-10-25 02:58:04.903 298 18237.73 28.27 52691.64 88888.00 2007-10-25 02:58:05.403 298 18237.62 28.24 52691.65 88888.00 2007-10-25 02:58:05.903 298 18237.58 28.22 52691.60 88888.00 2007-10-25 02:58:06.403 298 18237.68 28.12 52691.65 88888.00 2007-10-25 02:58:06.903 298 18237.54 28.06 52691.70 88888.00 2007-10-25 02:58:07.403 298 18237.66 28.12 52691.60 88888.00 2007-10-25 02:58:07.903 298 18237.63 28.22 52691.57 88888.00 2007-10-25 02:58:08.403 298 18237.65 28.05 52691.53 88888.00 2007-10-25 02:58:08.903 298 18237.55 28.00 52691.54 88888.00 2007-10-25 02:58:09.403 298 18237.73 28.04 52691.59 88888.00 2007-10-25 02:58:09.903 298 18237.84 28.12 52691.64 88888.00 2007-10-25 02:58:10.403 298 18237.90 28.16 52691.53 88888.00 2007-10-25 02:58:10.903 298 18237.85 28.12 52691.50 88888.00 2007-10-25 02:58:11.403 298 18237.70 28.15 52691.59 88888.00 2007-10-25 02:58:11.903 298 18237.79 28.15 52691.74 88888.00 2007-10-25 02:58:12.403 298 18237.85 28.22 52691.77 88888.00 2007-10-25 02:58:12.903 298 18237.88 28.19 52691.85 88888.00 2007-10-25 02:58:13.403 298 18237.85 28.21 52691.80 88888.00 2007-10-25 02:58:13.903 298 18237.84 28.10 52691.68 88888.00 2007-10-25 02:58:14.403 298 18237.96 28.15 52691.75 88888.00 2007-10-25 02:58:14.903 298 18238.08 28.22 52691.81 88888.00 2007-10-25 02:58:15.403 298 18238.13 28.23 52691.83 88888.00 2007-10-25 02:58:15.903 298 18238.10 28.21 52691.81 88888.00 2007-10-25 02:58:16.403 298 18237.82 28.13 52691.84 88888.00 2007-10-25 02:58:16.903 298 18237.73 28.15 52691.77 88888.00 2007-10-25 02:58:17.403 298 18238.18 28.24 52691.76 88888.00 2007-10-25 02:58:17.903 298 18238.12 28.36 52691.80 88888.00 2007-10-25 02:58:18.403 298 18238.10 28.38 52691.79 88888.00 2007-10-25 02:58:18.903 298 18238.07 28.36 52691.74 88888.00 2007-10-25 02:58:19.403 298 18238.09 28.38 52691.72 88888.00 2007-10-25 02:58:19.903 298 18238.11 28.36 52691.70 88888.00 2007-10-25 02:58:20.403 298 18238.11 28.33 52691.77 88888.00 2007-10-25 02:58:20.903 298 18238.22 28.29 52691.84 88888.00 2007-10-25 02:58:21.403 298 18238.22 28.30 52691.95 88888.00 2007-10-25 02:58:21.903 298 18238.09 28.33 52691.90 88888.00 2007-10-25 02:58:22.403 298 18237.97 28.31 52691.82 88888.00 2007-10-25 02:58:22.903 298 18238.29 28.29 52691.80 88888.00 2007-10-25 02:58:23.403 298 18238.42 28.22 52691.86 88888.00 2007-10-25 02:58:23.903 298 18238.30 28.21 52691.83 88888.00 2007-10-25 02:58:24.403 298 18238.14 28.21 52691.67 88888.00 2007-10-25 02:58:24.903 298 18238.23 28.23 52691.65 88888.00 2007-10-25 02:58:25.403 298 18238.30 28.19 52691.70 88888.00 2007-10-25 02:58:25.903 298 18238.24 28.22 52691.71 88888.00 2007-10-25 02:58:26.403 298 18238.32 28.22 52691.65 88888.00 2007-10-25 02:58:26.903 298 18238.43 28.18 52691.68 88888.00 2007-10-25 02:58:27.403 298 18238.38 28.18 52691.77 88888.00 2007-10-25 02:58:27.903 298 18238.38 28.16 52691.85 88888.00 2007-10-25 02:58:28.403 298 18238.58 28.06 52691.88 88888.00 2007-10-25 02:58:28.903 298 18238.68 28.02 52691.81 88888.00 2007-10-25 02:58:29.403 298 18238.77 28.05 52691.80 88888.00 2007-10-25 02:58:29.903 298 18238.87 28.00 52691.75 88888.00 2007-10-25 02:58:30.403 298 18238.68 28.02 52691.77 88888.00 2007-10-25 02:58:30.903 298 18238.61 28.06 52691.80 88888.00 2007-10-25 02:58:31.403 298 18238.70 27.95 52691.75 88888.00 2007-10-25 02:58:31.903 298 18238.83 28.00 52691.76 88888.00 2007-10-25 02:58:32.403 298 18238.87 28.09 52691.67 88888.00 2007-10-25 02:58:32.903 298 18238.84 28.13 52691.60 88888.00 2007-10-25 02:58:33.403 298 18238.79 28.12 52691.80 88888.00 2007-10-25 02:58:33.903 298 18238.82 28.11 52691.80 88888.00 2007-10-25 02:58:34.403 298 18238.73 28.04 52691.65 88888.00 2007-10-25 02:58:34.903 298 18238.78 28.00 52691.68 88888.00 2007-10-25 02:58:35.403 298 18238.79 28.09 52691.68 88888.00 2007-10-25 02:58:35.903 298 18238.88 28.10 52691.71 88888.00 2007-10-25 02:58:36.403 298 18238.82 28.06 52691.61 88888.00 2007-10-25 02:58:36.903 298 18238.82 28.00 52691.57 88888.00 2007-10-25 02:58:37.403 298 18238.73 27.85 52691.57 88888.00 2007-10-25 02:58:37.903 298 18238.71 27.78 52691.51 88888.00 2007-10-25 02:58:38.403 298 18238.78 27.79 52691.53 88888.00 2007-10-25 02:58:38.903 298 18238.75 27.91 52691.56 88888.00 2007-10-25 02:58:39.403 298 18238.60 27.89 52691.51 88888.00 2007-10-25 02:58:39.903 298 18238.62 27.92 52691.57 88888.00 2007-10-25 02:58:40.403 298 18238.61 27.92 52691.47 88888.00 2007-10-25 02:58:40.903 298 18238.73 27.80 52691.33 88888.00 2007-10-25 02:58:41.403 298 18238.74 27.81 52691.33 88888.00 2007-10-25 02:58:41.903 298 18238.71 27.75 52691.40 88888.00 2007-10-25 02:58:42.403 298 18238.60 27.75 52691.46 88888.00 2007-10-25 02:58:42.903 298 18238.52 27.80 52691.46 88888.00 2007-10-25 02:58:43.403 298 18238.70 27.75 52691.38 88888.00 2007-10-25 02:58:43.903 298 18238.63 27.80 52691.32 88888.00 2007-10-25 02:58:44.403 298 18238.67 27.85 52691.25 88888.00 2007-10-25 02:58:44.903 298 18238.85 27.82 52691.17 88888.00 2007-10-25 02:58:45.403 298 18238.94 27.81 52691.12 88888.00 2007-10-25 02:58:45.903 298 18238.77 27.81 52691.17 88888.00 2007-10-25 02:58:46.403 298 18238.81 27.79 52691.19 88888.00 2007-10-25 02:58:46.903 298 18238.78 27.75 52691.24 88888.00 2007-10-25 02:58:47.403 298 18238.79 27.65 52691.30 88888.00 2007-10-25 02:58:47.903 298 18238.73 27.70 52691.32 88888.00 2007-10-25 02:58:48.403 298 18238.76 27.70 52691.34 88888.00 2007-10-25 02:58:48.903 298 18238.88 27.67 52691.25 88888.00 2007-10-25 02:58:49.403 298 18238.73 27.60 52691.29 88888.00 2007-10-25 02:58:49.903 298 18238.65 27.60 52691.33 88888.00 2007-10-25 02:58:50.403 298 18238.56 27.58 52691.35 88888.00 2007-10-25 02:58:50.903 298 18238.51 27.59 52691.24 88888.00 2007-10-25 02:58:51.403 298 18238.63 27.64 52691.26 88888.00 2007-10-25 02:58:51.903 298 18238.64 27.58 52691.38 88888.00 2007-10-25 02:58:52.403 298 18238.67 27.46 52691.37 88888.00 2007-10-25 02:58:52.903 298 18238.63 27.40 52691.36 88888.00 2007-10-25 02:58:53.403 298 18238.70 27.45 52691.36 88888.00 2007-10-25 02:58:53.903 298 18238.70 27.51 52691.40 88888.00 2007-10-25 02:58:54.403 298 18238.74 27.53 52691.38 88888.00 2007-10-25 02:58:54.903 298 18238.74 27.52 52691.49 88888.00 2007-10-25 02:58:55.403 298 18238.62 27.54 52691.58 88888.00 2007-10-25 02:58:55.903 298 18238.70 27.59 52691.53 88888.00 2007-10-25 02:58:56.403 298 18238.83 27.53 52691.48 88888.00 2007-10-25 02:58:56.903 298 18238.75 27.53 52691.37 88888.00 2007-10-25 02:58:57.403 298 18238.81 27.56 52691.33 88888.00 2007-10-25 02:58:57.903 298 18238.93 27.59 52691.29 88888.00 2007-10-25 02:58:58.403 298 18238.85 27.61 52691.37 88888.00 2007-10-25 02:58:58.903 298 18238.84 27.56 52691.52 88888.00 2007-10-25 02:58:59.403 298 18238.82 27.48 52691.56 88888.00 2007-10-25 02:58:59.903 298 18239.10 27.45 52691.49 88888.00 2007-10-25 02:59:00.403 298 18239.25 27.47 52691.41 88888.00 2007-10-25 02:59:00.903 298 18239.20 27.54 52691.50 88888.00 2007-10-25 02:59:01.403 298 18239.11 27.40 52691.49 88888.00 2007-10-25 02:59:01.903 298 18239.25 27.27 52691.57 88888.00 2007-10-25 02:59:02.403 298 18239.16 27.20 52691.51 88888.00 2007-10-25 02:59:02.903 298 18239.32 27.28 52691.53 88888.00 2007-10-25 02:59:03.403 298 18239.48 27.23 52691.51 88888.00 2007-10-25 02:59:03.903 298 18239.25 27.24 52691.42 88888.00 2007-10-25 02:59:04.403 298 18239.05 27.30 52691.38 88888.00 2007-10-25 02:59:04.903 298 18239.05 27.34 52691.44 88888.00 2007-10-25 02:59:05.403 298 18239.15 27.31 52691.44 88888.00 2007-10-25 02:59:05.903 298 18239.11 27.32 52691.46 88888.00 2007-10-25 02:59:06.403 298 18238.57 27.37 52691.54 88888.00 2007-10-25 02:59:06.903 298 18238.25 27.35 52691.59 88888.00 2007-10-25 02:59:07.403 298 18238.43 27.33 52691.51 88888.00 2007-10-25 02:59:07.903 298 18238.55 27.35 52691.40 88888.00 2007-10-25 02:59:08.403 298 18238.36 27.33 52691.37 88888.00 2007-10-25 02:59:08.903 298 18238.08 27.30 52691.44 88888.00 2007-10-25 02:59:09.403 298 18237.97 27.33 52691.38 88888.00 2007-10-25 02:59:09.903 298 18238.13 27.34 52691.32 88888.00 2007-10-25 02:59:10.403 298 18238.31 27.31 52691.30 88888.00 2007-10-25 02:59:10.903 298 18238.28 27.36 52691.17 88888.00 2007-10-25 02:59:11.403 298 18238.17 27.24 52691.19 88888.00 2007-10-25 02:59:11.903 298 18238.25 27.12 52691.27 88888.00 2007-10-25 02:59:12.403 298 18238.49 27.11 52691.36 88888.00 2007-10-25 02:59:12.903 298 18238.46 27.18 52691.23 88888.00 2007-10-25 02:59:13.403 298 18238.46 27.20 52691.19 88888.00 2007-10-25 02:59:13.903 298 18238.75 27.24 52691.19 88888.00 2007-10-25 02:59:14.403 298 18238.79 27.21 52691.27 88888.00 2007-10-25 02:59:14.903 298 18238.75 27.21 52691.28 88888.00 2007-10-25 02:59:15.403 298 18238.74 27.19 52691.29 88888.00 2007-10-25 02:59:15.903 298 18238.79 27.19 52691.25 88888.00 2007-10-25 02:59:16.403 298 18238.76 27.07 52691.33 88888.00 2007-10-25 02:59:16.903 298 18238.52 27.06 52691.36 88888.00 2007-10-25 02:59:17.403 298 18238.56 27.16 52691.36 88888.00 2007-10-25 02:59:17.903 298 18238.76 27.14 52691.33 88888.00 2007-10-25 02:59:18.403 298 18238.85 27.04 52691.30 88888.00 2007-10-25 02:59:18.903 298 18238.99 27.08 52691.36 88888.00 2007-10-25 02:59:19.403 298 18238.76 27.05 52691.35 88888.00 2007-10-25 02:59:19.903 298 18238.73 27.04 52691.44 88888.00 2007-10-25 02:59:20.403 298 18238.72 27.01 52691.38 88888.00 2007-10-25 02:59:20.903 298 18238.72 27.03 52691.41 88888.00 2007-10-25 02:59:21.403 298 18238.66 27.04 52691.35 88888.00 2007-10-25 02:59:21.903 298 18238.61 27.04 52691.29 88888.00 2007-10-25 02:59:22.403 298 18238.65 27.05 52691.39 88888.00 2007-10-25 02:59:22.903 298 18238.61 27.00 52691.48 88888.00 2007-10-25 02:59:23.403 298 18238.56 26.96 52691.44 88888.00 2007-10-25 02:59:23.903 298 18238.57 26.99 52691.40 88888.00 2007-10-25 02:59:24.403 298 18238.56 26.99 52691.35 88888.00 2007-10-25 02:59:24.903 298 18238.66 26.99 52691.44 88888.00 2007-10-25 02:59:25.403 298 18238.75 27.01 52691.29 88888.00 2007-10-25 02:59:25.903 298 18238.73 26.94 52691.32 88888.00 2007-10-25 02:59:26.403 298 18238.75 26.91 52691.26 88888.00 2007-10-25 02:59:26.903 298 18238.81 26.96 52691.25 88888.00 2007-10-25 02:59:27.403 298 18238.72 26.99 52691.39 88888.00 2007-10-25 02:59:27.903 298 18238.67 26.98 52691.45 88888.00 2007-10-25 02:59:28.403 298 18238.61 26.97 52691.44 88888.00 2007-10-25 02:59:28.903 298 18238.57 26.97 52691.45 88888.00 2007-10-25 02:59:29.403 298 18238.40 26.93 52691.47 88888.00 2007-10-25 02:59:29.903 298 18238.27 26.93 52691.46 88888.00 2007-10-25 02:59:30.403 298 18238.13 26.99 52691.52 88888.00 2007-10-25 02:59:30.903 298 18238.10 27.04 52691.49 88888.00 2007-10-25 02:59:31.403 298 18238.18 27.05 52691.39 88888.00 2007-10-25 02:59:31.903 298 18238.14 27.02 52691.56 88888.00 2007-10-25 02:59:32.403 298 18238.12 27.02 52691.61 88888.00 2007-10-25 02:59:32.903 298 18238.05 26.97 52691.53 88888.00 2007-10-25 02:59:33.403 298 18238.13 26.89 52691.61 88888.00 2007-10-25 02:59:33.903 298 18237.94 26.88 52691.75 88888.00 2007-10-25 02:59:34.403 298 18237.86 26.93 52691.64 88888.00 2007-10-25 02:59:34.903 298 18237.94 26.99 52691.59 88888.00 2007-10-25 02:59:35.403 298 18238.11 26.95 52691.62 88888.00 2007-10-25 02:59:35.903 298 18237.97 26.96 52691.91 88888.00 2007-10-25 02:59:36.403 298 18238.01 26.97 52691.73 88888.00 2007-10-25 02:59:36.903 298 18238.19 26.95 52691.70 88888.00 2007-10-25 02:59:37.403 298 18238.14 26.90 52691.67 88888.00 2007-10-25 02:59:37.903 298 18238.06 26.91 52691.67 88888.00 2007-10-25 02:59:38.403 298 18238.00 26.89 52691.69 88888.00 2007-10-25 02:59:38.903 298 18238.09 26.87 52691.59 88888.00 2007-10-25 02:59:39.403 298 18238.09 26.90 52691.47 88888.00 2007-10-25 02:59:39.903 298 18238.11 26.95 52691.37 88888.00 2007-10-25 02:59:40.403 298 18238.13 26.85 52691.25 88888.00 2007-10-25 02:59:40.903 298 18238.17 26.86 52691.32 88888.00 2007-10-25 02:59:41.403 298 18238.28 26.98 52691.35 88888.00 2007-10-25 02:59:41.903 298 18238.20 26.94 52691.30 88888.00 2007-10-25 02:59:42.403 298 18238.29 26.87 52691.49 88888.00 2007-10-25 02:59:42.903 298 18238.47 26.89 52691.64 88888.00 2007-10-25 02:59:43.403 298 18238.51 26.94 52691.49 88888.00 2007-10-25 02:59:43.903 298 18238.61 27.02 52691.42 88888.00 2007-10-25 02:59:44.403 298 18238.54 27.06 52691.37 88888.00 2007-10-25 02:59:44.903 298 18238.44 27.02 52691.29 88888.00 2007-10-25 02:59:45.403 298 18238.53 27.03 52691.30 88888.00 2007-10-25 02:59:45.903 298 18238.63 27.01 52691.33 88888.00 2007-10-25 02:59:46.403 298 18238.63 26.97 52691.37 88888.00 2007-10-25 02:59:46.903 298 18238.41 27.01 52691.46 88888.00 2007-10-25 02:59:47.403 298 18238.30 27.01 52691.56 88888.00 2007-10-25 02:59:47.903 298 18238.24 27.07 52691.50 88888.00 2007-10-25 02:59:48.403 298 18238.33 27.07 52691.42 88888.00 2007-10-25 02:59:48.903 298 18238.51 27.02 52691.49 88888.00 2007-10-25 02:59:49.403 298 18238.61 27.08 52691.45 88888.00 2007-10-25 02:59:49.903 298 18238.66 27.21 52691.44 88888.00 2007-10-25 02:59:50.403 298 18238.60 27.22 52691.38 88888.00 2007-10-25 02:59:50.903 298 18238.51 27.21 52691.35 88888.00 2007-10-25 02:59:51.403 298 18238.42 27.20 52691.38 88888.00 2007-10-25 02:59:51.903 298 18238.41 27.23 52691.40 88888.00 2007-10-25 02:59:52.403 298 18238.64 27.26 52691.45 88888.00 2007-10-25 02:59:52.903 298 18238.61 27.26 52691.36 88888.00 2007-10-25 02:59:53.403 298 18238.77 27.28 52691.41 88888.00 2007-10-25 02:59:53.903 298 18238.67 27.34 52691.38 88888.00 2007-10-25 02:59:54.403 298 18238.61 27.38 52691.30 88888.00 2007-10-25 02:59:54.903 298 18238.67 27.39 52691.25 88888.00 2007-10-25 02:59:55.403 298 18238.65 27.54 52691.26 88888.00 2007-10-25 02:59:55.903 298 18238.43 27.56 52691.34 88888.00 2007-10-25 02:59:56.403 298 18238.27 27.53 52691.41 88888.00 2007-10-25 02:59:56.903 298 18238.46 27.52 52691.47 88888.00 2007-10-25 02:59:57.403 298 18238.31 27.59 52691.54 88888.00 2007-10-25 02:59:57.903 298 18238.24 27.61 52691.42 88888.00 2007-10-25 02:59:58.403 298 18238.56 27.60 52691.27 88888.00 2007-10-25 02:59:58.903 298 18238.51 27.63 52691.38 88888.00 2007-10-25 02:59:59.403 298 18238.36 27.58 52691.48 88888.00 2007-10-25 02:59:59.903 298 18238.22 27.64 52691.41 88888.00 2007-10-25 03:00:00.403 298 18238.29 27.68 52691.39 88888.00 2007-10-25 03:00:00.903 298 18238.41 27.68 52691.49 88888.00 2007-10-25 03:00:01.403 298 18238.29 27.72 52691.63 88888.00 2007-10-25 03:00:01.903 298 18238.35 27.78 52691.62 88888.00 2007-10-25 03:00:02.403 298 18238.61 27.75 52691.60 88888.00 2007-10-25 03:00:02.903 298 18238.72 27.64 52691.49 88888.00 2007-10-25 03:00:03.403 298 18238.81 27.61 52691.39 88888.00 2007-10-25 03:00:03.903 298 18238.75 27.61 52691.38 88888.00 2007-10-25 03:00:04.403 298 18238.65 27.71 52691.34 88888.00 2007-10-25 03:00:04.903 298 18238.83 27.76 52691.38 88888.00 2007-10-25 03:00:05.403 298 18238.77 27.86 52691.33 88888.00 2007-10-25 03:00:05.903 298 18238.70 27.91 52691.24 88888.00 2007-10-25 03:00:06.403 298 18238.66 27.97 52691.30 88888.00 2007-10-25 03:00:06.903 298 18238.55 27.97 52691.25 88888.00 2007-10-25 03:00:07.403 298 18238.64 28.01 52691.19 88888.00 2007-10-25 03:00:07.903 298 18238.68 28.01 52691.24 88888.00 2007-10-25 03:00:08.403 298 18238.66 27.88 52691.37 88888.00 2007-10-25 03:00:08.903 298 18238.68 27.82 52691.45 88888.00 2007-10-25 03:00:09.403 298 18238.71 27.82 52691.47 88888.00 2007-10-25 03:00:09.903 298 18238.78 27.82 52691.44 88888.00 2007-10-25 03:00:10.403 298 18238.81 27.82 52691.44 88888.00 2007-10-25 03:00:10.903 298 18238.81 27.80 52691.54 88888.00 2007-10-25 03:00:11.403 298 18238.77 27.86 52691.53 88888.00 2007-10-25 03:00:11.903 298 18238.63 27.89 52691.45 88888.00 2007-10-25 03:00:12.403 298 18238.67 27.90 52691.41 88888.00 2007-10-25 03:00:12.903 298 18238.78 27.88 52691.46 88888.00 2007-10-25 03:00:13.403 298 18238.89 27.95 52691.49 88888.00 2007-10-25 03:00:13.903 298 18238.86 27.97 52691.39 88888.00 2007-10-25 03:00:14.403 298 18238.75 27.89 52691.34 88888.00 2007-10-25 03:00:14.903 298 18238.82 27.86 52691.35 88888.00 2007-10-25 03:00:15.403 298 18238.95 27.92 52691.35 88888.00 2007-10-25 03:00:15.903 298 18238.93 27.92 52691.29 88888.00 2007-10-25 03:00:16.403 298 18238.94 27.95 52691.32 88888.00 2007-10-25 03:00:16.903 298 18238.99 27.91 52691.35 88888.00 2007-10-25 03:00:17.403 298 18238.87 27.91 52691.35 88888.00 2007-10-25 03:00:17.903 298 18238.83 27.94 52691.33 88888.00 2007-10-25 03:00:18.403 298 18239.09 27.90 52691.39 88888.00 2007-10-25 03:00:18.903 298 18239.34 27.96 52691.40 88888.00 2007-10-25 03:00:19.403 298 18239.26 28.01 52691.38 88888.00 2007-10-25 03:00:19.903 298 18239.27 27.96 52691.45 88888.00 2007-10-25 03:00:20.403 298 18239.29 27.94 52691.36 88888.00 2007-10-25 03:00:20.903 298 18239.32 27.87 52691.30 88888.00 2007-10-25 03:00:21.403 298 18239.36 27.86 52691.38 88888.00 2007-10-25 03:00:21.903 298 18239.28 27.90 52691.45 88888.00 2007-10-25 03:00:22.403 298 18239.34 27.86 52691.39 88888.00 2007-10-25 03:00:22.903 298 18238.41 27.84 52691.33 88888.00 2007-10-25 03:00:23.403 298 18236.76 27.80 52691.25 88888.00 2007-10-25 03:00:23.903 298 18237.99 27.87 52691.16 88888.00 2007-10-25 03:00:24.403 298 18239.43 27.92 52691.22 88888.00 2007-10-25 03:00:24.903 298 18239.51 27.91 52691.35 88888.00 2007-10-25 03:00:25.403 298 18239.55 27.89 52691.32 88888.00 2007-10-25 03:00:25.903 298 18238.90 28.03 52691.21 88888.00 2007-10-25 03:00:26.403 298 18238.62 28.11 52691.27 88888.00 2007-10-25 03:00:26.903 298 18238.70 28.09 52691.26 88888.00 2007-10-25 03:00:27.403 298 18238.77 28.08 52691.27 88888.00 2007-10-25 03:00:27.903 298 18238.87 28.02 52691.32 88888.00 2007-10-25 03:00:28.403 298 18238.63 28.00 52691.38 88888.00 2007-10-25 03:00:28.903 298 18238.61 27.96 52691.42 88888.00 2007-10-25 03:00:29.403 298 18238.68 28.03 52691.47 88888.00 2007-10-25 03:00:29.903 298 18238.46 28.06 52691.46 88888.00 2007-10-25 03:00:30.403 298 18238.30 27.97 52691.36 88888.00 2007-10-25 03:00:30.903 298 18238.38 27.90 52691.34 88888.00 2007-10-25 03:00:31.403 298 18237.85 27.97 52691.45 88888.00 2007-10-25 03:00:31.903 298 18238.41 27.97 52691.52 88888.00 2007-10-25 03:00:32.403 298 18238.87 27.93 52691.46 88888.00 2007-10-25 03:00:32.903 298 18238.72 27.97 52691.29 88888.00 2007-10-25 03:00:33.403 298 18238.45 28.12 52691.23 88888.00 2007-10-25 03:00:33.903 298 18238.56 28.16 52691.30 88888.00 2007-10-25 03:00:34.403 298 18238.55 28.11 52691.26 88888.00 2007-10-25 03:00:34.903 298 18239.07 28.02 52691.23 88888.00 2007-10-25 03:00:35.403 298 18239.36 28.03 52691.24 88888.00 2007-10-25 03:00:35.903 298 18238.45 28.03 52691.39 88888.00 2007-10-25 03:00:36.403 298 18237.96 28.06 52691.38 88888.00 2007-10-25 03:00:36.903 298 18238.31 28.04 52691.28 88888.00 2007-10-25 03:00:37.403 298 18238.17 28.03 52691.33 88888.00 2007-10-25 03:00:37.903 298 18238.56 28.06 52691.25 88888.00 2007-10-25 03:00:38.403 298 18238.71 28.05 52691.22 88888.00 2007-10-25 03:00:38.903 298 18238.88 28.08 52691.10 88888.00 2007-10-25 03:00:39.403 298 18238.89 28.08 52691.09 88888.00 2007-10-25 03:00:39.903 298 18238.88 28.00 52691.14 88888.00 2007-10-25 03:00:40.403 298 18238.68 28.00 52691.15 88888.00 2007-10-25 03:00:40.903 298 18238.73 28.02 52691.13 88888.00 2007-10-25 03:00:41.403 298 18238.66 28.08 52691.17 88888.00 2007-10-25 03:00:41.903 298 18238.67 28.05 52691.11 88888.00 2007-10-25 03:00:42.403 298 18238.90 28.04 52691.13 88888.00 2007-10-25 03:00:42.903 298 18239.20 28.08 52691.17 88888.00 2007-10-25 03:00:43.403 298 18239.11 28.03 52691.18 88888.00 2007-10-25 03:00:43.903 298 18239.11 27.96 52691.26 88888.00 2007-10-25 03:00:44.403 298 18238.84 27.95 52691.19 88888.00 2007-10-25 03:00:44.903 298 18238.78 28.01 52691.07 88888.00 2007-10-25 03:00:45.403 298 18238.82 28.10 52691.00 88888.00 2007-10-25 03:00:45.903 298 18238.99 28.19 52691.06 88888.00 2007-10-25 03:00:46.403 298 18238.88 28.19 52691.18 88888.00 2007-10-25 03:00:46.903 298 18238.79 28.26 52691.11 88888.00 2007-10-25 03:00:47.403 298 18239.18 28.22 52691.16 88888.00 2007-10-25 03:00:47.903 298 18239.30 28.23 52691.12 88888.00 2007-10-25 03:00:48.403 298 18239.23 28.23 52691.17 88888.00 2007-10-25 03:00:48.903 298 18239.32 28.19 52691.23 88888.00 2007-10-25 03:00:49.403 298 18239.00 28.20 52691.25 88888.00 2007-10-25 03:00:49.903 298 18238.82 28.16 52691.30 88888.00 2007-10-25 03:00:50.403 298 18238.86 28.13 52691.27 88888.00 2007-10-25 03:00:50.903 298 18238.86 28.20 52691.14 88888.00 2007-10-25 03:00:51.403 298 18238.88 28.23 52691.14 88888.00 2007-10-25 03:00:51.903 298 18238.83 28.16 52691.27 88888.00 2007-10-25 03:00:52.403 298 18238.82 28.08 52691.25 88888.00 2007-10-25 03:00:52.903 298 18238.65 28.16 52691.29 88888.00 2007-10-25 03:00:53.403 298 18238.24 28.15 52691.23 88888.00 2007-10-25 03:00:53.903 298 18238.76 28.16 52691.24 88888.00 2007-10-25 03:00:54.403 298 18238.85 28.12 52691.23 88888.00 2007-10-25 03:00:54.903 298 18238.95 28.18 52691.17 88888.00 2007-10-25 03:00:55.403 298 18239.37 28.23 52691.19 88888.00 2007-10-25 03:00:55.903 298 18239.77 28.33 52691.21 88888.00 2007-10-25 03:00:56.403 298 18239.34 28.37 52691.16 88888.00 2007-10-25 03:00:56.903 298 18239.22 28.33 52691.26 88888.00 2007-10-25 03:00:57.403 298 18239.62 28.31 52691.34 88888.00 2007-10-25 03:00:57.903 298 18239.59 28.21 52691.33 88888.00 2007-10-25 03:00:58.403 298 18238.92 28.16 52691.18 88888.00 2007-10-25 03:00:58.903 298 18237.68 28.23 52691.10 88888.00 2007-10-25 03:00:59.403 298 18238.55 28.27 52691.16 88888.00 2007-10-25 03:00:59.903 298 18238.97 28.27 52691.28 88888.00 2007-10-25 03:01:00.403 298 18238.99 28.30 52691.22 88888.00 2007-10-25 03:01:00.903 298 18238.81 28.28 52691.19 88888.00 2007-10-25 03:01:01.403 298 18238.58 28.28 52691.22 88888.00 2007-10-25 03:01:01.903 298 18238.77 28.43 52691.29 88888.00 2007-10-25 03:01:02.403 298 18238.97 28.52 52691.32 88888.00 2007-10-25 03:01:02.903 298 18238.75 28.44 52691.35 88888.00 2007-10-25 03:01:03.403 298 18238.79 28.45 52691.38 88888.00 2007-10-25 03:01:03.903 298 18238.74 28.37 52691.36 88888.00 2007-10-25 03:01:04.403 298 18238.70 28.41 52691.35 88888.00 2007-10-25 03:01:04.903 298 18238.83 28.41 52691.39 88888.00 2007-10-25 03:01:05.403 298 18239.37 28.39 52691.42 88888.00 2007-10-25 03:01:05.903 298 18239.60 28.37 52691.41 88888.00 2007-10-25 03:01:06.403 298 18239.58 28.51 52691.36 88888.00 2007-10-25 03:01:06.903 298 18239.70 28.55 52691.33 88888.00 2007-10-25 03:01:07.403 298 18239.70 28.55 52691.28 88888.00 2007-10-25 03:01:07.903 298 18239.77 28.56 52691.23 88888.00 2007-10-25 03:01:08.403 298 18239.79 28.55 52691.22 88888.00 2007-10-25 03:01:08.903 298 18239.65 28.57 52691.24 88888.00 2007-10-25 03:01:09.403 298 18239.61 28.69 52691.25 88888.00 2007-10-25 03:01:09.903 298 18239.60 28.58 52691.29 88888.00 2007-10-25 03:01:10.403 298 18239.68 28.51 52691.33 88888.00 2007-10-25 03:01:10.903 298 18239.65 28.46 52691.40 88888.00 2007-10-25 03:01:11.403 298 18239.57 28.42 52691.40 88888.00 2007-10-25 03:01:11.903 298 18239.65 28.51 52691.40 88888.00 2007-10-25 03:01:12.403 298 18239.70 28.54 52691.35 88888.00 2007-10-25 03:01:12.903 298 18239.52 28.53 52691.37 88888.00 2007-10-25 03:01:13.403 298 18239.58 28.49 52691.30 88888.00 2007-10-25 03:01:13.903 298 18239.62 28.47 52691.22 88888.00 2007-10-25 03:01:14.403 298 18239.52 28.58 52691.21 88888.00 2007-10-25 03:01:14.903 298 18239.51 28.65 52691.22 88888.00 2007-10-25 03:01:15.403 298 18239.34 28.61 52691.25 88888.00 2007-10-25 03:01:15.903 298 18239.30 28.63 52691.33 88888.00 2007-10-25 03:01:16.403 298 18239.38 28.66 52691.45 88888.00 2007-10-25 03:01:16.903 298 18239.29 28.67 52691.39 88888.00 2007-10-25 03:01:17.403 298 18239.07 28.74 52691.44 88888.00 2007-10-25 03:01:17.903 298 18239.12 28.73 52691.44 88888.00 2007-10-25 03:01:18.403 298 18239.04 28.72 52691.57 88888.00 2007-10-25 03:01:18.903 298 18239.12 28.80 52691.58 88888.00 2007-10-25 03:01:19.403 298 18239.07 28.84 52691.56 88888.00 2007-10-25 03:01:19.903 298 18239.06 28.75 52691.42 88888.00 2007-10-25 03:01:20.403 298 18239.05 28.78 52691.36 88888.00 2007-10-25 03:01:20.903 298 18239.10 28.86 52691.46 88888.00 2007-10-25 03:01:21.403 298 18239.08 28.90 52691.48 88888.00 2007-10-25 03:01:21.903 298 18239.08 28.80 52691.45 88888.00 2007-10-25 03:01:22.403 298 18239.03 28.82 52691.49 88888.00 2007-10-25 03:01:22.903 298 18238.89 28.90 52691.44 88888.00 2007-10-25 03:01:23.403 298 18238.85 28.89 52691.37 88888.00 2007-10-25 03:01:23.903 298 18238.89 28.88 52691.45 88888.00 2007-10-25 03:01:24.403 298 18239.03 28.94 52691.54 88888.00 2007-10-25 03:01:24.903 298 18239.06 28.98 52691.63 88888.00 2007-10-25 03:01:25.403 298 18239.05 28.97 52691.52 88888.00 2007-10-25 03:01:25.903 298 18239.03 29.03 52691.42 88888.00 2007-10-25 03:01:26.403 298 18239.01 29.09 52691.28 88888.00 2007-10-25 03:01:26.903 298 18239.16 29.09 52691.34 88888.00 2007-10-25 03:01:27.403 298 18238.98 29.00 52691.35 88888.00 2007-10-25 03:01:27.903 298 18238.89 28.97 52691.27 88888.00 2007-10-25 03:01:28.403 298 18238.97 29.00 52691.29 88888.00 2007-10-25 03:01:28.903 298 18238.84 28.96 52691.27 88888.00 2007-10-25 03:01:29.403 298 18238.93 28.99 52691.22 88888.00 2007-10-25 03:01:29.903 298 18238.99 29.00 52691.11 88888.00 2007-10-25 03:01:30.403 298 18239.01 28.98 52691.14 88888.00 2007-10-25 03:01:30.903 298 18238.93 28.97 52691.19 88888.00 2007-10-25 03:01:31.403 298 18238.88 29.02 52691.28 88888.00 2007-10-25 03:01:31.903 298 18238.85 29.07 52691.32 88888.00 2007-10-25 03:01:32.403 298 18238.98 28.99 52691.26 88888.00 2007-10-25 03:01:32.903 298 18238.94 28.96 52691.32 88888.00 2007-10-25 03:01:33.403 298 18238.96 29.00 52691.34 88888.00 2007-10-25 03:01:33.903 298 18239.08 28.93 52691.35 88888.00 2007-10-25 03:01:34.403 298 18239.03 28.91 52691.28 88888.00 2007-10-25 03:01:34.903 298 18238.85 28.99 52691.25 88888.00 2007-10-25 03:01:35.403 298 18238.87 29.02 52691.24 88888.00 2007-10-25 03:01:35.903 298 18238.83 29.04 52691.32 88888.00 2007-10-25 03:01:36.403 298 18238.93 28.99 52691.29 88888.00 2007-10-25 03:01:36.903 298 18238.99 28.95 52691.39 88888.00 2007-10-25 03:01:37.403 298 18238.92 28.93 52691.37 88888.00 2007-10-25 03:01:37.903 298 18238.89 28.98 52691.34 88888.00 2007-10-25 03:01:38.403 298 18238.89 28.95 52691.30 88888.00 2007-10-25 03:01:38.903 298 18238.93 28.99 52691.24 88888.00 2007-10-25 03:01:39.403 298 18238.96 29.01 52691.11 88888.00 2007-10-25 03:01:39.903 298 18238.98 29.04 52691.13 88888.00 2007-10-25 03:01:40.403 298 18239.06 29.04 52691.14 88888.00 2007-10-25 03:01:40.903 298 18239.16 28.95 52691.17 88888.00 2007-10-25 03:01:41.403 298 18239.48 28.85 52691.15 88888.00 2007-10-25 03:01:41.903 298 18239.57 28.81 52691.14 88888.00 2007-10-25 03:01:42.403 298 18239.65 28.84 52691.05 88888.00 2007-10-25 03:01:42.903 298 18239.62 28.89 52690.99 88888.00 2007-10-25 03:01:43.403 298 18239.59 28.80 52690.95 88888.00 2007-10-25 03:01:43.903 298 18239.69 28.75 52690.95 88888.00 2007-10-25 03:01:44.403 298 18239.47 28.73 52690.86 88888.00 2007-10-25 03:01:44.903 298 18239.55 28.76 52690.89 88888.00 2007-10-25 03:01:45.403 298 18239.68 28.84 52690.96 88888.00 2007-10-25 03:01:45.903 298 18239.61 28.79 52690.99 88888.00 2007-10-25 03:01:46.403 298 18239.69 28.72 52691.03 88888.00 2007-10-25 03:01:46.903 298 18239.66 28.77 52691.12 88888.00 2007-10-25 03:01:47.403 298 18239.52 28.70 52690.99 88888.00 2007-10-25 03:01:47.903 298 18239.21 28.65 52691.04 88888.00 2007-10-25 03:01:48.403 298 18239.28 28.53 52690.99 88888.00 2007-10-25 03:01:48.903 298 18239.32 28.46 52691.02 88888.00 2007-10-25 03:01:49.403 298 18239.33 28.44 52691.02 88888.00 2007-10-25 03:01:49.903 298 18239.37 28.46 52691.16 88888.00 2007-10-25 03:01:50.403 298 18239.36 28.46 52691.09 88888.00 2007-10-25 03:01:50.903 298 18239.23 28.51 52691.01 88888.00 2007-10-25 03:01:51.403 298 18239.25 28.48 52690.92 88888.00 2007-10-25 03:01:51.903 298 18239.15 28.40 52690.84 88888.00 2007-10-25 03:01:52.403 298 18239.04 28.38 52690.74 88888.00 2007-10-25 03:01:52.903 298 18239.01 28.35 52690.83 88888.00 2007-10-25 03:01:53.403 298 18238.67 28.38 52690.94 88888.00 2007-10-25 03:01:53.903 298 18238.43 28.40 52690.91 88888.00 2007-10-25 03:01:54.403 298 18238.47 28.38 52690.91 88888.00 2007-10-25 03:01:54.903 298 18238.50 28.41 52690.99 88888.00 2007-10-25 03:01:55.403 298 18238.53 28.38 52690.98 88888.00 2007-10-25 03:01:55.903 298 18238.60 28.32 52690.98 88888.00 2007-10-25 03:01:56.403 298 18238.60 28.34 52690.94 88888.00 2007-10-25 03:01:56.903 298 18238.85 28.31 52691.02 88888.00 2007-10-25 03:01:57.403 298 18239.17 28.24 52690.98 88888.00 2007-10-25 03:01:57.903 298 18239.29 28.25 52691.00 88888.00 2007-10-25 03:01:58.403 298 18239.19 28.24 52691.04 88888.00 2007-10-25 03:01:58.903 298 18239.17 28.09 52691.06 88888.00 2007-10-25 03:01:59.403 298 18239.21 28.05 52690.96 88888.00 2007-10-25 03:01:59.903 298 18239.19 28.10 52690.91 88888.00 2007-10-25 03:02:00.403 298 18239.16 28.23 52690.91 88888.00 2007-10-25 03:02:00.903 298 18239.27 28.28 52690.91 88888.00 2007-10-25 03:02:01.403 298 18239.34 28.33 52690.83 88888.00 2007-10-25 03:02:01.903 298 18239.33 28.23 52690.92 88888.00 2007-10-25 03:02:02.403 298 18239.40 28.18 52690.89 88888.00 2007-10-25 03:02:02.903 298 18239.33 28.04 52690.93 88888.00 2007-10-25 03:02:03.403 298 18239.22 28.08 52690.92 88888.00 2007-10-25 03:02:03.903 298 18239.14 28.05 52690.90 88888.00 2007-10-25 03:02:04.403 298 18239.11 28.06 52690.88 88888.00 2007-10-25 03:02:04.903 298 18239.29 28.10 52690.93 88888.00 2007-10-25 03:02:05.403 298 18239.25 28.06 52690.91 88888.00 2007-10-25 03:02:05.903 298 18239.26 28.03 52690.83 88888.00 2007-10-25 03:02:06.403 298 18239.28 28.06 52690.81 88888.00 2007-10-25 03:02:06.903 298 18239.22 28.06 52690.75 88888.00 2007-10-25 03:02:07.403 298 18239.26 28.01 52690.81 88888.00 2007-10-25 03:02:07.903 298 18239.14 28.04 52690.71 88888.00 2007-10-25 03:02:08.403 298 18239.09 28.08 52690.75 88888.00 2007-10-25 03:02:08.903 298 18239.19 28.07 52690.77 88888.00 2007-10-25 03:02:09.403 298 18239.15 28.02 52690.75 88888.00 2007-10-25 03:02:09.903 298 18239.06 27.98 52690.71 88888.00 2007-10-25 03:02:10.403 298 18238.99 28.01 52690.80 88888.00 2007-10-25 03:02:10.903 298 18239.04 27.95 52690.87 88888.00 2007-10-25 03:02:11.403 298 18238.96 28.00 52690.82 88888.00 2007-10-25 03:02:11.903 298 18238.89 28.05 52690.77 88888.00 2007-10-25 03:02:12.403 298 18238.83 28.00 52690.79 88888.00 2007-10-25 03:02:12.903 298 18238.68 28.01 52690.76 88888.00 2007-10-25 03:02:13.403 298 18238.74 27.92 52690.89 88888.00 2007-10-25 03:02:13.903 298 18238.77 27.81 52690.98 88888.00 2007-10-25 03:02:14.403 298 18238.81 27.78 52691.09 88888.00 2007-10-25 03:02:14.903 298 18238.66 27.82 52691.05 88888.00 2007-10-25 03:02:15.403 298 18238.64 27.85 52690.98 88888.00 2007-10-25 03:02:15.903 298 18238.56 27.89 52691.00 88888.00 2007-10-25 03:02:16.403 298 18238.56 27.93 52691.06 88888.00 2007-10-25 03:02:16.903 298 18238.63 28.02 52691.10 88888.00 2007-10-25 03:02:17.403 298 18238.64 28.03 52690.96 88888.00 2007-10-25 03:02:17.903 298 18238.57 27.93 52691.04 88888.00 2007-10-25 03:02:18.403 298 18238.63 27.95 52690.99 88888.00 2007-10-25 03:02:18.903 298 18238.72 27.94 52690.94 88888.00 2007-10-25 03:02:19.403 298 18238.78 27.94 52690.93 88888.00 2007-10-25 03:02:19.903 298 18238.87 27.92 52690.92 88888.00 2007-10-25 03:02:20.403 298 18238.86 27.88 52690.94 88888.00 2007-10-25 03:02:20.903 298 18238.75 27.87 52690.94 88888.00 2007-10-25 03:02:21.403 298 18238.82 27.93 52691.04 88888.00 2007-10-25 03:02:21.903 298 18238.81 27.99 52691.04 88888.00 2007-10-25 03:02:22.403 298 18238.82 27.93 52691.05 88888.00 2007-10-25 03:02:22.903 298 18238.70 27.94 52691.07 88888.00 2007-10-25 03:02:23.403 298 18238.77 27.95 52690.95 88888.00 2007-10-25 03:02:23.903 298 18238.78 27.95 52690.98 88888.00 2007-10-25 03:02:24.403 298 18238.79 27.88 52690.94 88888.00 2007-10-25 03:02:24.903 298 18238.92 27.90 52690.93 88888.00 2007-10-25 03:02:25.403 298 18238.85 27.93 52691.01 88888.00 2007-10-25 03:02:25.903 298 18238.73 27.95 52690.92 88888.00 2007-10-25 03:02:26.403 298 18238.72 27.89 52690.93 88888.00 2007-10-25 03:02:26.903 298 18238.60 27.84 52690.94 88888.00 2007-10-25 03:02:27.403 298 18238.58 27.89 52690.93 88888.00 2007-10-25 03:02:27.903 298 18238.56 27.79 52691.02 88888.00 2007-10-25 03:02:28.403 298 18238.60 27.79 52691.02 88888.00 2007-10-25 03:02:28.903 298 18238.60 27.81 52690.96 88888.00 2007-10-25 03:02:29.403 298 18238.62 27.84 52690.88 88888.00 2007-10-25 03:02:29.903 298 18238.57 27.89 52690.80 88888.00 2007-10-25 03:02:30.400 298 18238.41 27.85 52690.78 88888.00 2007-10-25 03:02:30.900 298 18238.17 27.81 52690.82 88888.00 2007-10-25 03:02:31.400 298 18238.16 27.91 52690.77 88888.00 2007-10-25 03:02:31.900 298 18238.32 27.89 52690.79 88888.00 2007-10-25 03:02:32.400 298 18238.45 27.88 52690.79 88888.00 2007-10-25 03:02:32.900 298 18238.40 27.88 52690.84 88888.00 2007-10-25 03:02:33.400 298 18238.39 27.90 52690.78 88888.00 2007-10-25 03:02:33.900 298 18238.40 27.90 52690.71 88888.00 2007-10-25 03:02:34.400 298 18238.35 27.81 52690.65 88888.00 2007-10-25 03:02:34.900 298 18238.40 27.81 52690.65 88888.00 2007-10-25 03:02:35.400 298 18238.43 27.86 52690.78 88888.00 2007-10-25 03:02:35.900 298 18238.21 27.91 52690.78 88888.00 2007-10-25 03:02:36.400 298 18238.13 27.91 52690.76 88888.00 2007-10-25 03:02:36.900 298 18238.11 27.84 52690.80 88888.00 2007-10-25 03:02:37.400 298 18238.16 27.88 52690.83 88888.00 2007-10-25 03:02:37.900 298 18238.20 27.91 52690.81 88888.00 2007-10-25 03:02:38.400 298 18238.29 28.01 52690.78 88888.00 2007-10-25 03:02:38.900 298 18238.22 28.03 52690.80 88888.00 2007-10-25 03:02:39.400 298 18238.11 27.98 52690.84 88888.00 2007-10-25 03:02:39.900 298 18238.02 27.92 52690.86 88888.00 2007-10-25 03:02:40.400 298 18238.05 27.92 52690.95 88888.00 2007-10-25 03:02:40.900 298 18238.10 27.93 52691.01 88888.00 2007-10-25 03:02:41.400 298 18237.97 27.90 52690.91 88888.00 2007-10-25 03:02:41.900 298 18238.09 27.95 52690.84 88888.00 2007-10-25 03:02:42.400 298 18238.01 27.98 52690.76 88888.00 2007-10-25 03:02:42.900 298 18238.01 27.93 52690.77 88888.00 2007-10-25 03:02:43.400 298 18238.00 27.96 52690.79 88888.00 2007-10-25 03:02:43.900 298 18237.95 28.00 52690.81 88888.00 2007-10-25 03:02:44.400 298 18238.02 27.96 52690.79 88888.00 2007-10-25 03:02:44.900 298 18238.27 28.01 52690.77 88888.00 2007-10-25 03:02:45.400 298 18238.20 27.98 52690.88 88888.00 2007-10-25 03:02:45.900 298 18237.98 28.02 52690.88 88888.00 2007-10-25 03:02:46.400 298 18237.95 28.09 52690.81 88888.00 2007-10-25 03:02:46.900 298 18237.89 28.03 52690.81 88888.00 2007-10-25 03:02:47.400 298 18237.92 28.02 52690.81 88888.00 2007-10-25 03:02:47.900 298 18237.87 27.95 52690.88 88888.00 2007-10-25 03:02:48.400 298 18237.77 27.94 52690.79 88888.00 2007-10-25 03:02:48.900 298 18237.76 27.97 52690.71 88888.00 2007-10-25 03:02:49.400 298 18237.84 27.99 52690.72 88888.00 2007-10-25 03:02:49.900 298 18237.86 28.00 52690.71 88888.00 2007-10-25 03:02:50.400 298 18237.99 27.95 52690.76 88888.00 2007-10-25 03:02:50.900 298 18238.01 27.93 52690.75 88888.00 2007-10-25 03:02:51.400 298 18237.98 27.95 52690.75 88888.00 2007-10-25 03:02:51.900 298 18237.97 28.03 52690.84 88888.00 2007-10-25 03:02:52.400 298 18238.05 28.03 52690.88 88888.00 2007-10-25 03:02:52.900 298 18237.88 27.97 52690.86 88888.00 2007-10-25 03:02:53.400 298 18237.67 28.05 52690.81 88888.00 2007-10-25 03:02:53.900 298 18237.82 28.11 52690.89 88888.00 2007-10-25 03:02:54.400 298 18237.94 28.12 52690.98 88888.00 2007-10-25 03:02:54.900 298 18237.88 28.12 52690.98 88888.00 2007-10-25 03:02:55.400 298 18237.84 28.02 52690.90 88888.00 2007-10-25 03:02:55.900 298 18237.88 27.97 52690.80 88888.00 2007-10-25 03:02:56.400 298 18237.87 27.87 52690.83 88888.00 2007-10-25 03:02:56.900 298 18237.90 27.79 52690.84 88888.00 2007-10-25 03:02:57.400 298 18237.91 27.79 52690.77 88888.00 2007-10-25 03:02:57.900 298 18237.95 27.79 52690.71 88888.00 2007-10-25 03:02:58.400 298 18237.85 27.84 52690.80 88888.00 2007-10-25 03:02:58.900 298 18237.71 27.94 52690.83 88888.00 2007-10-25 03:02:59.400 298 18237.73 27.96 52690.84 88888.00 2007-10-25 03:02:59.900 298 18237.84 27.97 52690.87 88888.00 2007-10-25 03:03:00.400 298 18237.85 28.00 52690.74 88888.00 2007-10-25 03:03:00.900 298 18237.97 28.00 52690.71 88888.00 2007-10-25 03:03:01.400 298 18237.96 27.91 52690.59 88888.00 2007-10-25 03:03:01.900 298 18237.97 27.81 52690.60 88888.00 2007-10-25 03:03:02.400 298 18238.00 27.84 52690.75 88888.00 2007-10-25 03:03:02.900 298 18238.20 27.85 52690.78 88888.00 2007-10-25 03:03:03.400 298 18238.30 27.86 52690.78 88888.00 2007-10-25 03:03:03.900 298 18238.30 27.90 52690.71 88888.00 2007-10-25 03:03:04.400 298 18238.21 27.84 52690.59 88888.00 2007-10-25 03:03:04.900 298 18238.33 27.88 52690.60 88888.00 2007-10-25 03:03:05.400 298 18238.47 27.86 52690.61 88888.00 2007-10-25 03:03:05.900 298 18238.41 27.81 52690.59 88888.00 2007-10-25 03:03:06.400 298 18238.36 27.84 52690.51 88888.00 2007-10-25 03:03:06.900 298 18238.60 27.87 52690.43 88888.00 2007-10-25 03:03:07.400 298 18238.74 27.92 52690.47 88888.00 2007-10-25 03:03:07.900 298 18238.81 27.89 52690.47 88888.00 2007-10-25 03:03:08.400 298 18238.61 27.73 52690.47 88888.00 2007-10-25 03:03:08.900 298 18238.60 27.64 52690.42 88888.00 2007-10-25 03:03:09.400 298 18238.43 27.71 52690.47 88888.00 2007-10-25 03:03:09.900 298 18238.46 27.69 52690.46 88888.00 2007-10-25 03:03:10.400 298 18238.60 27.68 52690.35 88888.00 2007-10-25 03:03:10.900 298 18238.66 27.67 52690.26 88888.00 2007-10-25 03:03:11.400 298 18238.67 27.62 52690.23 88888.00 2007-10-25 03:03:11.900 298 18238.72 27.67 52690.23 88888.00 2007-10-25 03:03:12.400 298 18238.81 27.70 52690.25 88888.00 2007-10-25 03:03:12.900 298 18238.93 27.63 52690.28 88888.00 2007-10-25 03:03:13.400 298 18238.93 27.65 52690.30 88888.00 2007-10-25 03:03:13.900 298 18238.97 27.74 52690.32 88888.00 2007-10-25 03:03:14.400 298 18238.92 27.78 52690.36 88888.00 2007-10-25 03:03:14.900 298 18238.84 27.76 52690.38 88888.00 2007-10-25 03:03:15.400 298 18238.85 27.68 52690.32 88888.00 2007-10-25 03:03:15.900 298 18238.86 27.69 52690.31 88888.00 2007-10-25 03:03:16.400 298 18238.94 27.72 52690.34 88888.00 2007-10-25 03:03:16.900 298 18238.95 27.66 52690.37 88888.00 2007-10-25 03:03:17.400 298 18238.98 27.58 52690.48 88888.00 2007-10-25 03:03:17.900 298 18239.18 27.59 52690.46 88888.00 2007-10-25 03:03:18.400 298 18239.19 27.64 52690.42 88888.00 2007-10-25 03:03:18.900 298 18239.10 27.69 52690.36 88888.00 2007-10-25 03:03:19.400 298 18239.04 27.70 52690.43 88888.00 2007-10-25 03:03:19.900 298 18239.10 27.69 52690.36 88888.00 2007-10-25 03:03:20.400 298 18239.25 27.69 52690.37 88888.00 2007-10-25 03:03:20.900 298 18239.34 27.65 52690.45 88888.00 2007-10-25 03:03:21.400 298 18239.44 27.64 52690.65 88888.00 2007-10-25 03:03:21.900 298 18239.27 27.68 52690.67 88888.00 2007-10-25 03:03:22.400 298 18239.17 27.61 52690.67 88888.00 2007-10-25 03:03:22.900 298 18239.08 27.62 52690.61 88888.00 2007-10-25 03:03:23.400 298 18239.05 27.53 52690.54 88888.00 2007-10-25 03:03:23.900 298 18239.08 27.51 52690.67 88888.00 2007-10-25 03:03:24.400 298 18239.12 27.54 52690.75 88888.00 2007-10-25 03:03:24.900 298 18239.21 27.49 52690.76 88888.00 2007-10-25 03:03:25.400 298 18239.27 27.49 52690.74 88888.00 2007-10-25 03:03:25.900 298 18239.25 27.59 52690.66 88888.00 2007-10-25 03:03:26.400 298 18239.32 27.58 52690.64 88888.00 2007-10-25 03:03:26.900 298 18239.32 27.59 52690.56 88888.00 2007-10-25 03:03:27.400 298 18239.39 27.56 52690.56 88888.00 2007-10-25 03:03:27.900 298 18239.49 27.47 52690.61 88888.00 2007-10-25 03:03:28.400 298 18239.48 27.38 52690.52 88888.00 2007-10-25 03:03:28.900 298 18239.39 27.32 52690.53 88888.00 2007-10-25 03:03:29.400 298 18239.61 27.34 52690.66 88888.00 2007-10-25 03:03:29.900 298 18239.52 27.48 52690.61 88888.00 2007-10-25 03:03:30.400 298 18239.53 27.48 52690.55 88888.00 2007-10-25 03:03:30.900 298 18239.33 27.44 52690.55 88888.00 2007-10-25 03:03:31.400 298 18239.26 27.38 52690.59 88888.00 2007-10-25 03:03:31.900 298 18239.33 27.34 52690.63 88888.00 2007-10-25 03:03:32.400 298 18239.40 27.29 52690.66 88888.00 2007-10-25 03:03:32.900 298 18239.33 27.37 52690.59 88888.00 2007-10-25 03:03:33.400 298 18239.32 27.35 52690.54 88888.00 2007-10-25 03:03:33.900 298 18239.26 27.42 52690.56 88888.00 2007-10-25 03:03:34.400 298 18239.27 27.44 52690.54 88888.00 2007-10-25 03:03:34.900 298 18239.23 27.47 52690.63 88888.00 2007-10-25 03:03:35.400 298 18239.27 27.42 52690.71 88888.00 2007-10-25 03:03:35.900 298 18239.22 27.41 52690.76 88888.00 2007-10-25 03:03:36.400 298 18239.08 27.40 52690.79 88888.00 2007-10-25 03:03:36.900 298 18238.98 27.36 52690.70 88888.00 2007-10-25 03:03:37.400 298 18238.99 27.31 52690.74 88888.00 2007-10-25 03:03:37.900 298 18238.98 27.33 52690.65 88888.00 2007-10-25 03:03:38.400 298 18238.90 27.39 52690.37 88888.00 2007-10-25 03:03:38.900 298 18238.86 27.42 52690.42 88888.00 2007-10-25 03:03:39.400 298 18238.87 27.49 52690.47 88888.00 2007-10-25 03:03:39.900 298 18238.75 27.49 52690.53 88888.00 2007-10-25 03:03:40.400 298 18238.76 27.51 52690.55 88888.00 2007-10-25 03:03:40.900 298 18238.74 27.54 52690.41 88888.00 2007-10-25 03:03:41.400 298 18238.63 27.52 52690.37 88888.00 2007-10-25 03:03:41.900 298 18238.63 27.51 52690.32 88888.00 2007-10-25 03:03:42.400 298 18238.55 27.48 52690.38 88888.00 2007-10-25 03:03:42.900 298 18238.46 27.53 52690.34 88888.00 2007-10-25 03:03:43.400 298 18238.39 27.56 52690.33 88888.00 2007-10-25 03:03:43.900 298 18238.45 27.57 52690.36 88888.00 2007-10-25 03:03:44.400 298 18238.43 27.53 52690.33 88888.00 2007-10-25 03:03:44.900 298 18238.32 27.45 52690.46 88888.00 2007-10-25 03:03:45.400 298 18238.32 27.42 52690.48 88888.00 2007-10-25 03:03:45.900 298 18238.33 27.45 52690.55 88888.00 2007-10-25 03:03:46.400 298 18238.24 27.42 52690.49 88888.00 2007-10-25 03:03:46.900 298 18238.27 27.42 52690.55 88888.00 2007-10-25 03:03:47.400 298 18238.35 27.39 52690.59 88888.00 2007-10-25 03:03:47.900 298 18238.54 27.38 52690.64 88888.00 2007-10-25 03:03:48.400 298 18238.52 27.46 52690.69 88888.00 2007-10-25 03:03:48.900 298 18238.25 27.51 52690.63 88888.00 2007-10-25 03:03:49.400 298 18238.22 27.54 52690.64 88888.00 2007-10-25 03:03:49.900 298 18238.21 27.53 52690.67 88888.00 2007-10-25 03:03:50.400 298 18238.32 27.54 52690.67 88888.00 2007-10-25 03:03:50.900 298 18238.16 27.59 52690.67 88888.00 2007-10-25 03:03:51.400 298 18238.17 27.62 52690.69 88888.00 2007-10-25 03:03:51.900 298 18238.23 27.61 52690.88 88888.00 2007-10-25 03:03:52.400 298 18238.25 27.63 52690.80 88888.00 2007-10-25 03:03:52.900 298 18238.36 27.68 52690.77 88888.00 2007-10-25 03:03:53.400 298 18238.23 27.72 52690.74 88888.00 2007-10-25 03:03:53.900 298 18238.20 27.71 52690.77 88888.00 2007-10-25 03:03:54.400 298 18238.20 27.69 52690.81 88888.00 2007-10-25 03:03:54.900 298 18238.14 27.71 52690.84 88888.00 2007-10-25 03:03:55.400 298 18238.23 27.76 52690.78 88888.00 2007-10-25 03:03:55.900 298 18238.23 27.78 52690.76 88888.00 2007-10-25 03:03:56.400 298 18238.18 27.75 52690.83 88888.00 2007-10-25 03:03:56.900 298 18238.21 27.73 52690.78 88888.00 2007-10-25 03:03:57.400 298 18238.12 27.69 52690.94 88888.00 2007-10-25 03:03:57.900 298 18238.09 27.72 52690.94 88888.00 2007-10-25 03:03:58.400 298 18238.11 27.75 52690.84 88888.00 2007-10-25 03:03:58.900 298 18238.08 27.84 52690.88 88888.00 2007-10-25 03:03:59.400 298 18237.97 27.77 52690.81 88888.00 2007-10-25 03:03:59.900 298 18237.98 27.73 52690.94 88888.00 2007-10-25 03:04:00.400 298 18237.86 27.76 52690.79 88888.00 2007-10-25 03:04:00.900 298 18237.91 27.88 52690.77 88888.00 2007-10-25 03:04:01.400 298 18237.81 27.89 52690.82 88888.00 2007-10-25 03:04:01.900 298 18237.82 27.90 52690.90 88888.00 2007-10-25 03:04:02.400 298 18237.63 28.03 52690.84 88888.00 2007-10-25 03:04:02.900 298 18237.66 28.05 52690.77 88888.00 2007-10-25 03:04:03.400 298 18237.55 28.04 52690.78 88888.00 2007-10-25 03:04:03.900 298 18237.58 28.03 52690.74 88888.00 2007-10-25 03:04:04.400 298 18237.59 28.02 52690.78 88888.00 2007-10-25 03:04:04.900 298 18237.38 28.09 52690.77 88888.00 2007-10-25 03:04:05.400 298 18237.60 28.11 52690.68 88888.00 2007-10-25 03:04:05.900 298 18237.65 28.13 52690.80 88888.00 2007-10-25 03:04:06.400 298 18237.56 28.23 52690.74 88888.00 2007-10-25 03:04:06.900 298 18237.68 28.27 52690.75 88888.00 2007-10-25 03:04:07.400 298 18237.62 28.28 52690.86 88888.00 2007-10-25 03:04:07.900 298 18237.47 28.31 52690.84 88888.00 2007-10-25 03:04:08.400 298 18237.40 28.34 52690.82 88888.00 2007-10-25 03:04:08.900 298 18237.44 28.37 52690.88 88888.00 2007-10-25 03:04:09.400 298 18237.43 28.42 52690.83 88888.00 2007-10-25 03:04:09.900 298 18237.37 28.37 52690.77 88888.00 2007-10-25 03:04:10.400 298 18237.44 28.43 52690.79 88888.00 2007-10-25 03:04:10.900 298 18237.42 28.48 52690.88 88888.00 2007-10-25 03:04:11.400 298 18237.44 28.53 52690.93 88888.00 2007-10-25 03:04:11.900 298 18237.58 28.53 52690.93 88888.00 2007-10-25 03:04:12.400 298 18237.70 28.59 52690.96 88888.00 2007-10-25 03:04:12.900 298 18237.52 28.60 52690.84 88888.00 2007-10-25 03:04:13.400 298 18237.58 28.58 52690.80 88888.00 2007-10-25 03:04:13.900 298 18237.75 28.61 52690.86 88888.00 2007-10-25 03:04:14.400 298 18237.77 28.56 52690.94 88888.00 2007-10-25 03:04:14.900 298 18237.71 28.57 52690.83 88888.00 2007-10-25 03:04:15.400 298 18237.75 28.58 52690.93 88888.00 2007-10-25 03:04:15.900 298 18237.77 28.64 52690.92 88888.00 2007-10-25 03:04:16.400 298 18237.68 28.66 52690.79 88888.00 2007-10-25 03:04:16.900 298 18237.74 28.71 52690.68 88888.00 2007-10-25 03:04:17.400 298 18237.80 28.81 52690.69 88888.00 2007-10-25 03:04:17.900 298 18237.84 28.89 52690.61 88888.00 2007-10-25 03:04:18.400 298 18237.68 28.91 52690.56 88888.00 2007-10-25 03:04:18.900 298 18237.63 28.90 52690.48 88888.00 2007-10-25 03:04:19.400 298 18237.64 28.90 52690.44 88888.00 2007-10-25 03:04:19.900 298 18237.88 28.87 52690.56 88888.00 2007-10-25 03:04:20.400 298 18237.97 28.85 52690.55 88888.00 2007-10-25 03:04:20.900 298 18237.98 28.91 52690.53 88888.00 2007-10-25 03:04:21.400 298 18238.00 28.93 52690.61 88888.00 2007-10-25 03:04:21.900 298 18237.96 28.91 52690.63 88888.00 2007-10-25 03:04:22.400 298 18237.89 28.90 52690.52 88888.00 2007-10-25 03:04:22.900 298 18238.01 28.92 52690.48 88888.00 2007-10-25 03:04:23.400 298 18238.07 28.94 52690.57 88888.00 2007-10-25 03:04:23.900 298 18238.16 28.93 52690.65 88888.00 2007-10-25 03:04:24.400 298 18237.91 28.98 52690.60 88888.00 2007-10-25 03:04:24.900 298 18237.75 28.99 52690.60 88888.00 2007-10-25 03:04:25.400 298 18237.77 28.98 52690.55 88888.00 2007-10-25 03:04:25.900 298 18237.89 29.04 52690.58 88888.00 2007-10-25 03:04:26.400 298 18237.91 29.04 52690.66 88888.00 2007-10-25 03:04:26.900 298 18238.07 29.07 52690.43 88888.00 2007-10-25 03:04:27.400 298 18237.94 29.12 52690.47 88888.00 2007-10-25 03:04:27.900 298 18237.98 29.21 52690.54 88888.00 2007-10-25 03:04:28.400 298 18238.06 29.14 52690.56 88888.00 2007-10-25 03:04:28.900 298 18238.11 29.15 52690.60 88888.00 2007-10-25 03:04:29.400 298 18238.03 29.13 52690.64 88888.00 2007-10-25 03:04:29.900 298 18237.90 29.16 52690.66 88888.00 2007-10-25 03:04:30.400 298 18237.85 29.18 52690.63 88888.00 2007-10-25 03:04:30.900 298 18237.91 29.24 52690.68 88888.00 2007-10-25 03:04:31.400 298 18238.00 29.26 52690.61 88888.00 2007-10-25 03:04:31.900 298 18237.95 29.32 52690.47 88888.00 2007-10-25 03:04:32.400 298 18237.95 29.31 52690.41 88888.00 2007-10-25 03:04:32.900 298 18237.94 29.39 52690.48 88888.00 2007-10-25 03:04:33.400 298 18237.97 29.32 52690.48 88888.00 2007-10-25 03:04:33.900 298 18237.68 29.24 52690.53 88888.00 2007-10-25 03:04:34.400 298 18237.87 29.20 52690.51 88888.00 2007-10-25 03:04:34.900 298 18238.11 29.23 52690.53 88888.00 2007-10-25 03:04:35.400 298 18238.10 29.33 52690.45 88888.00 2007-10-25 03:04:35.900 298 18237.97 29.32 52690.47 88888.00 2007-10-25 03:04:36.400 298 18237.97 29.36 52690.46 88888.00 2007-10-25 03:04:36.900 298 18238.27 29.29 52690.51 88888.00 2007-10-25 03:04:37.400 298 18238.29 29.28 52690.46 88888.00 2007-10-25 03:04:37.900 298 18238.01 29.29 52690.51 88888.00 2007-10-25 03:04:38.400 298 18238.03 29.36 52690.48 88888.00 2007-10-25 03:04:38.900 298 18238.13 29.39 52690.51 88888.00 2007-10-25 03:04:39.400 298 18238.08 29.32 52690.43 88888.00 2007-10-25 03:04:39.900 298 18238.06 29.33 52690.45 88888.00 2007-10-25 03:04:40.400 298 18238.11 29.37 52690.52 88888.00 2007-10-25 03:04:40.900 298 18238.23 29.39 52690.49 88888.00 2007-10-25 03:04:41.400 298 18238.29 29.34 52690.51 88888.00 2007-10-25 03:04:41.900 298 18238.05 29.31 52690.37 88888.00 2007-10-25 03:04:42.400 298 18238.13 29.36 52690.30 88888.00 2007-10-25 03:04:42.900 298 18238.14 29.39 52690.28 88888.00 2007-10-25 03:04:43.400 298 18238.11 29.36 52690.41 88888.00 2007-10-25 03:04:43.900 298 18238.11 29.36 52690.44 88888.00 2007-10-25 03:04:44.400 298 18238.05 29.37 52690.49 88888.00 2007-10-25 03:04:44.900 298 18238.02 29.31 52690.52 88888.00 2007-10-25 03:04:45.400 298 18238.02 29.36 52690.46 88888.00 2007-10-25 03:04:45.900 298 18238.22 29.32 52690.40 88888.00 2007-10-25 03:04:46.400 298 18238.57 29.29 52690.45 88888.00 2007-10-25 03:04:46.900 298 18238.70 29.30 52690.45 88888.00 2007-10-25 03:04:47.400 298 18238.60 29.35 52690.52 88888.00 2007-10-25 03:04:47.900 298 18238.57 29.35 52690.54 88888.00 2007-10-25 03:04:48.400 298 18238.44 29.26 52690.52 88888.00 2007-10-25 03:04:48.900 298 18238.34 29.27 52690.58 88888.00 2007-10-25 03:04:49.400 298 18238.24 29.26 52690.71 88888.00 2007-10-25 03:04:49.900 298 18238.30 29.24 52690.72 88888.00 2007-10-25 03:04:50.400 298 18238.32 29.28 52690.74 88888.00 2007-10-25 03:04:50.900 298 18238.25 29.16 52690.57 88888.00 2007-10-25 03:04:51.400 298 18238.34 29.18 52690.51 88888.00 2007-10-25 03:04:51.900 298 18238.25 29.21 52690.46 88888.00 2007-10-25 03:04:52.400 298 18238.30 29.22 52690.51 88888.00 2007-10-25 03:04:52.900 298 18238.42 29.20 52690.52 88888.00 2007-10-25 03:04:53.400 298 18238.31 29.20 52690.49 88888.00 2007-10-25 03:04:53.900 298 18238.23 29.32 52690.48 88888.00 2007-10-25 03:04:54.400 298 18238.17 29.32 52690.44 88888.00 2007-10-25 03:04:54.900 298 18238.10 29.40 52690.47 88888.00 2007-10-25 03:04:55.400 298 18238.17 29.43 52690.48 88888.00 2007-10-25 03:04:55.900 298 18238.24 29.41 52690.45 88888.00 2007-10-25 03:04:56.400 298 18238.38 29.44 52690.48 88888.00 2007-10-25 03:04:56.900 298 18238.45 29.44 52690.54 88888.00 2007-10-25 03:04:57.400 298 18238.36 29.40 52690.41 88888.00 2007-10-25 03:04:57.900 298 18238.29 29.43 52690.19 88888.00 2007-10-25 03:04:58.400 298 18238.20 29.56 52690.11 88888.00 2007-10-25 03:04:58.900 298 18238.10 29.57 52690.26 88888.00 2007-10-25 03:04:59.400 298 18238.05 29.54 52690.37 88888.00 2007-10-25 03:04:59.900 298 18237.96 29.52 52690.32 88888.00 2007-10-25 03:05:00.400 298 18237.97 29.57 52690.29 88888.00 2007-10-25 03:05:00.900 298 18238.09 29.59 52690.26 88888.00 2007-10-25 03:05:01.400 298 18238.10 29.57 52690.23 88888.00 2007-10-25 03:05:01.900 298 18238.21 29.55 52690.25 88888.00 2007-10-25 03:05:02.400 298 18238.07 29.51 52690.22 88888.00 2007-10-25 03:05:02.900 298 18238.03 29.51 52690.19 88888.00 2007-10-25 03:05:03.400 298 18238.05 29.49 52690.28 88888.00 2007-10-25 03:05:03.900 298 18238.13 29.45 52690.42 88888.00 2007-10-25 03:05:04.400 298 18238.06 29.47 52690.36 88888.00 2007-10-25 03:05:04.900 298 18238.07 29.49 52690.38 88888.00 2007-10-25 03:05:05.400 298 18238.09 29.54 52690.34 88888.00 2007-10-25 03:05:05.900 298 18237.97 29.52 52690.30 88888.00 2007-10-25 03:05:06.400 298 18237.98 29.46 52690.24 88888.00 2007-10-25 03:05:06.900 298 18237.96 29.48 52690.24 88888.00 2007-10-25 03:05:07.400 298 18238.06 29.49 52690.34 88888.00 2007-10-25 03:05:07.900 298 18238.08 29.54 52690.31 88888.00 2007-10-25 03:05:08.400 298 18238.03 29.57 52690.29 88888.00 2007-10-25 03:05:08.900 298 18238.00 29.56 52690.28 88888.00 2007-10-25 03:05:09.400 298 18238.05 29.56 52690.25 88888.00 2007-10-25 03:05:09.900 298 18237.68 29.66 52690.18 88888.00 2007-10-25 03:05:10.400 298 18237.41 29.68 52690.16 88888.00 2007-10-25 03:05:10.900 298 18237.41 29.71 52690.21 88888.00 2007-10-25 03:05:11.400 298 18237.32 29.70 52690.23 88888.00 2007-10-25 03:05:11.900 298 18237.14 29.81 52690.23 88888.00 2007-10-25 03:05:12.400 298 18236.94 29.84 52690.19 88888.00 2007-10-25 03:05:12.900 298 18237.22 29.74 52690.19 88888.00 2007-10-25 03:05:13.400 298 18237.33 29.76 52690.22 88888.00 2007-10-25 03:05:13.900 298 18237.36 29.78 52690.28 88888.00 2007-10-25 03:05:14.400 298 18237.26 29.72 52690.32 88888.00 2007-10-25 03:05:14.900 298 18237.41 29.67 52690.30 88888.00 2007-10-25 03:05:15.400 298 18237.42 29.70 52690.38 88888.00 2007-10-25 03:05:15.900 298 18236.98 29.67 52690.35 88888.00 2007-10-25 03:05:16.400 298 18235.66 29.62 52690.30 88888.00 2007-10-25 03:05:16.900 298 18236.50 29.61 52690.36 88888.00 2007-10-25 03:05:17.400 298 18237.44 29.68 52690.33 88888.00 2007-10-25 03:05:17.900 298 18237.44 29.75 52690.25 88888.00 2007-10-25 03:05:18.400 298 18237.65 29.84 52690.32 88888.00 2007-10-25 03:05:18.900 298 18237.62 30.00 52690.28 88888.00 2007-10-25 03:05:19.400 298 18237.43 30.02 52690.22 88888.00 2007-10-25 03:05:19.900 298 18237.33 30.05 52690.37 88888.00 2007-10-25 03:05:20.400 298 18237.58 30.03 52690.37 88888.00 2007-10-25 03:05:20.900 298 18237.49 29.92 52690.34 88888.00 2007-10-25 03:05:21.400 298 18237.49 29.90 52690.42 88888.00 2007-10-25 03:05:21.900 298 18237.63 30.07 52690.41 88888.00 2007-10-25 03:05:22.400 298 18237.58 30.09 52690.35 88888.00 2007-10-25 03:05:22.900 298 18237.64 30.12 52690.30 88888.00 2007-10-25 03:05:23.400 298 18237.79 30.11 52690.33 88888.00 2007-10-25 03:05:23.900 298 18237.68 30.12 52690.28 88888.00 2007-10-25 03:05:24.400 298 18237.57 30.19 52690.21 88888.00 2007-10-25 03:05:24.900 298 18237.57 30.26 52690.23 88888.00 2007-10-25 03:05:25.400 298 18237.71 30.30 52690.23 88888.00 2007-10-25 03:05:25.900 298 18238.09 30.36 52690.21 88888.00 2007-10-25 03:05:26.400 298 18237.96 30.39 52690.23 88888.00 2007-10-25 03:05:26.900 298 18237.49 30.45 52690.42 88888.00 2007-10-25 03:05:27.400 298 18237.56 30.41 52690.34 88888.00 2007-10-25 03:05:27.900 298 18237.73 30.39 52690.30 88888.00 2007-10-25 03:05:28.400 298 18237.75 30.31 52690.28 88888.00 2007-10-25 03:05:28.900 298 18237.70 30.35 52690.29 88888.00 2007-10-25 03:05:29.400 298 18237.75 30.38 52690.31 88888.00 2007-10-25 03:05:29.900 298 18237.77 30.45 52690.34 88888.00 2007-10-25 03:05:30.400 298 18237.76 30.44 52690.49 88888.00 2007-10-25 03:05:30.900 298 18237.82 30.39 52690.56 88888.00 2007-10-25 03:05:31.400 298 18237.88 30.39 52690.48 88888.00 2007-10-25 03:05:31.900 298 18238.20 30.39 52690.48 88888.00 2007-10-25 03:05:32.400 298 18238.61 30.38 52690.49 88888.00 2007-10-25 03:05:32.900 298 18238.70 30.40 52690.45 88888.00 2007-10-25 03:05:33.400 298 18238.76 30.45 52690.45 88888.00 2007-10-25 03:05:33.900 298 18238.70 30.49 52690.49 88888.00 2007-10-25 03:05:34.400 298 18238.75 30.47 52690.54 88888.00 2007-10-25 03:05:34.900 298 18238.65 30.46 52690.42 88888.00 2007-10-25 03:05:35.400 298 18238.65 30.46 52690.45 88888.00 2007-10-25 03:05:35.900 298 18238.76 30.63 52690.51 88888.00 2007-10-25 03:05:36.400 298 18238.83 30.66 52690.48 88888.00 2007-10-25 03:05:36.900 298 18238.81 30.67 52690.42 88888.00 2007-10-25 03:05:37.400 298 18238.82 30.70 52690.49 88888.00 2007-10-25 03:05:37.900 298 18238.89 30.70 52690.48 88888.00 2007-10-25 03:05:38.400 298 18238.84 30.75 52690.29 88888.00 2007-10-25 03:05:38.900 298 18238.87 30.80 52690.13 88888.00 2007-10-25 03:05:39.400 298 18238.85 30.86 52690.21 88888.00 2007-10-25 03:05:39.900 298 18238.73 30.80 52690.18 88888.00 2007-10-25 03:05:40.400 298 18238.77 30.82 52690.19 88888.00 2007-10-25 03:05:40.900 298 18238.88 30.93 52690.28 88888.00 2007-10-25 03:05:41.400 298 18239.00 30.88 52690.29 88888.00 2007-10-25 03:05:41.900 298 18239.15 30.85 52690.26 88888.00 2007-10-25 03:05:42.400 298 18239.14 30.75 52690.20 88888.00 2007-10-25 03:05:42.900 298 18238.94 30.69 52690.18 88888.00 2007-10-25 03:05:43.400 298 18238.98 30.73 52690.18 88888.00 2007-10-25 03:05:43.900 298 18238.97 30.74 52690.28 88888.00 2007-10-25 03:05:44.400 298 18239.03 30.75 52690.20 88888.00 2007-10-25 03:05:44.900 298 18239.05 30.80 52690.16 88888.00 2007-10-25 03:05:45.400 298 18239.16 30.76 52690.03 88888.00 2007-10-25 03:05:45.900 298 18239.26 30.74 52690.00 88888.00 2007-10-25 03:05:46.400 298 18239.22 30.76 52690.07 88888.00 2007-10-25 03:05:46.900 298 18239.26 30.82 52689.99 88888.00 2007-10-25 03:05:47.400 298 18239.31 30.80 52689.90 88888.00 2007-10-25 03:05:47.900 298 18239.27 30.75 52689.89 88888.00 2007-10-25 03:05:48.400 298 18239.28 30.90 52689.88 88888.00 2007-10-25 03:05:48.900 298 18239.38 30.87 52689.91 88888.00 2007-10-25 03:05:49.400 298 18239.34 30.80 52690.07 88888.00 2007-10-25 03:05:49.900 298 18239.31 30.75 52690.12 88888.00 2007-10-25 03:05:50.400 298 18239.25 30.67 52689.93 88888.00 2007-10-25 03:05:50.900 298 18239.22 30.69 52689.84 88888.00 2007-10-25 03:05:51.400 298 18239.25 30.72 52689.95 88888.00 2007-10-25 03:05:51.900 298 18239.15 30.71 52690.01 88888.00 2007-10-25 03:05:52.400 298 18239.22 30.70 52689.97 88888.00 2007-10-25 03:05:52.900 298 18239.12 30.64 52689.86 88888.00 2007-10-25 03:05:53.400 298 18239.14 30.69 52689.77 88888.00 2007-10-25 03:05:53.900 298 18239.29 30.70 52689.83 88888.00 2007-10-25 03:05:54.400 298 18239.28 30.64 52689.97 88888.00 2007-10-25 03:05:54.900 298 18239.18 30.62 52689.95 88888.00 2007-10-25 03:05:55.400 298 18238.95 30.57 52689.84 88888.00 2007-10-25 03:05:55.900 298 18238.96 30.64 52689.83 88888.00 2007-10-25 03:05:56.400 298 18238.99 30.66 52689.84 88888.00 2007-10-25 03:05:56.900 298 18239.07 30.70 52689.87 88888.00 2007-10-25 03:05:57.400 298 18239.19 30.72 52689.97 88888.00 2007-10-25 03:05:57.900 298 18239.19 30.73 52690.05 88888.00 2007-10-25 03:05:58.400 298 18239.09 30.69 52689.91 88888.00 2007-10-25 03:05:58.900 298 18238.96 30.62 52689.90 88888.00 2007-10-25 03:05:59.400 298 18238.94 30.67 52689.96 88888.00 2007-10-25 03:05:59.900 298 18239.21 30.65 52690.00 88888.00 2007-10-25 03:06:00.400 298 18239.55 30.55 52689.96 88888.00 2007-10-25 03:06:00.900 298 18239.59 30.60 52689.86 88888.00 2007-10-25 03:06:01.400 298 18239.49 30.61 52689.80 88888.00 2007-10-25 03:06:01.900 298 18239.53 30.57 52689.82 88888.00 2007-10-25 03:06:02.400 298 18239.57 30.51 52689.83 88888.00 2007-10-25 03:06:02.900 298 18239.49 30.48 52689.86 88888.00 2007-10-25 03:06:03.400 298 18239.43 30.48 52689.96 88888.00 2007-10-25 03:06:03.900 298 18239.41 30.43 52690.00 88888.00 2007-10-25 03:06:04.400 298 18239.29 30.39 52689.98 88888.00 2007-10-25 03:06:04.900 298 18239.44 30.43 52689.90 88888.00 2007-10-25 03:06:05.400 298 18239.31 30.45 52689.90 88888.00 2007-10-25 03:06:05.900 298 18239.41 30.48 52689.91 88888.00 2007-10-25 03:06:06.400 298 18239.38 30.53 52689.86 88888.00 2007-10-25 03:06:06.900 298 18239.44 30.47 52689.98 88888.00 2007-10-25 03:06:07.400 298 18239.42 30.47 52690.03 88888.00 2007-10-25 03:06:07.900 298 18239.26 30.47 52690.07 88888.00 2007-10-25 03:06:08.400 298 18239.17 30.51 52690.06 88888.00 2007-10-25 03:06:08.900 298 18239.03 30.49 52689.98 88888.00 2007-10-25 03:06:09.400 298 18238.85 30.41 52690.10 88888.00 2007-10-25 03:06:09.900 298 18238.74 30.34 52690.02 88888.00 2007-10-25 03:06:10.400 298 18238.73 30.28 52689.87 88888.00 2007-10-25 03:06:10.900 298 18238.71 30.16 52689.80 88888.00 2007-10-25 03:06:11.400 298 18238.71 30.11 52689.93 88888.00 2007-10-25 03:06:11.900 298 18238.71 30.15 52689.96 88888.00 2007-10-25 03:06:12.400 298 18238.94 30.16 52690.00 88888.00 2007-10-25 03:06:12.900 298 18238.92 30.21 52689.96 88888.00 2007-10-25 03:06:13.400 298 18238.88 30.20 52689.94 88888.00 2007-10-25 03:06:13.900 298 18238.77 30.18 52689.98 88888.00 2007-10-25 03:06:14.400 298 18238.89 30.20 52689.90 88888.00 2007-10-25 03:06:14.900 298 18238.93 30.11 52689.82 88888.00 2007-10-25 03:06:15.400 298 18238.82 30.05 52689.72 88888.00 2007-10-25 03:06:15.900 298 18238.85 30.09 52689.71 88888.00 2007-10-25 03:06:16.400 298 18238.93 30.08 52689.79 88888.00 2007-10-25 03:06:16.900 298 18238.95 30.04 52689.78 88888.00 2007-10-25 03:06:17.400 298 18239.05 29.99 52689.82 88888.00 2007-10-25 03:06:17.900 298 18239.17 29.98 52689.85 88888.00 2007-10-25 03:06:18.400 298 18239.10 29.93 52689.76 88888.00 2007-10-25 03:06:18.900 298 18238.96 29.96 52689.77 88888.00 2007-10-25 03:06:19.400 298 18238.93 30.00 52689.87 88888.00 2007-10-25 03:06:19.900 298 18238.85 30.00 52689.77 88888.00 2007-10-25 03:06:20.400 298 18238.85 29.97 52689.75 88888.00 2007-10-25 03:06:20.900 298 18238.77 29.96 52689.85 88888.00 2007-10-25 03:06:21.400 298 18238.74 29.94 52689.86 88888.00 2007-10-25 03:06:21.900 298 18238.75 29.90 52689.97 88888.00 2007-10-25 03:06:22.400 298 18238.92 29.90 52690.09 88888.00 2007-10-25 03:06:22.900 298 18239.00 29.97 52690.03 88888.00 2007-10-25 03:06:23.400 298 18238.83 29.93 52689.99 88888.00 2007-10-25 03:06:23.900 298 18238.82 29.89 52690.00 88888.00 2007-10-25 03:06:24.400 298 18238.54 30.00 52689.96 88888.00 2007-10-25 03:06:24.900 298 18238.45 29.99 52689.91 88888.00 2007-10-25 03:06:25.400 298 18238.44 29.95 52689.90 88888.00 2007-10-25 03:06:25.900 298 18238.52 29.97 52689.87 88888.00 2007-10-25 03:06:26.400 298 18238.60 29.90 52689.91 88888.00 2007-10-25 03:06:26.900 298 18238.50 29.88 52689.91 88888.00 2007-10-25 03:06:27.400 298 18238.50 29.81 52689.86 88888.00 2007-10-25 03:06:27.900 298 18238.50 29.71 52689.90 88888.00 2007-10-25 03:06:28.400 298 18238.43 29.75 52689.91 88888.00 2007-10-25 03:06:28.900 298 18238.31 29.77 52689.75 88888.00 2007-10-25 03:06:29.400 298 18238.33 29.69 52689.78 88888.00 2007-10-25 03:06:29.900 298 18238.45 29.69 52689.78 88888.00 2007-10-25 03:06:30.400 298 18238.52 29.72 52689.79 88888.00 2007-10-25 03:06:30.900 298 18238.42 29.73 52689.82 88888.00 2007-10-25 03:06:31.400 298 18238.53 29.71 52689.83 88888.00 2007-10-25 03:06:31.900 298 18238.57 29.79 52689.85 88888.00 2007-10-25 03:06:32.400 298 18238.52 29.77 52689.91 88888.00 2007-10-25 03:06:32.900 298 18238.56 29.77 52689.90 88888.00 2007-10-25 03:06:33.400 298 18238.51 29.86 52689.84 88888.00 2007-10-25 03:06:33.900 298 18238.43 29.92 52689.88 88888.00 2007-10-25 03:06:34.400 298 18238.53 29.86 52689.84 88888.00 2007-10-25 03:06:34.900 298 18238.54 29.89 52689.75 88888.00 2007-10-25 03:06:35.400 298 18238.42 29.91 52689.70 88888.00 2007-10-25 03:06:35.900 298 18238.40 29.81 52689.74 88888.00 2007-10-25 03:06:36.400 298 18238.33 29.76 52689.76 88888.00 2007-10-25 03:06:36.900 298 18238.19 29.79 52689.79 88888.00 2007-10-25 03:06:37.400 298 18238.22 29.80 52689.85 88888.00 2007-10-25 03:06:37.900 298 18238.08 29.76 52690.00 88888.00 2007-10-25 03:06:38.400 298 18238.17 29.72 52690.08 88888.00 2007-10-25 03:06:38.900 298 18238.24 29.82 52690.01 88888.00 2007-10-25 03:06:39.400 298 18238.22 29.79 52689.97 88888.00 2007-10-25 03:06:39.900 298 18238.21 29.78 52689.95 88888.00 2007-10-25 03:06:40.400 298 18238.17 29.75 52689.91 88888.00 2007-10-25 03:06:40.900 298 18238.12 29.68 52689.89 88888.00 2007-10-25 03:06:41.400 298 18238.08 29.66 52689.88 88888.00 2007-10-25 03:06:41.900 298 18238.09 29.70 52689.90 88888.00 2007-10-25 03:06:42.400 298 18238.12 29.73 52689.91 88888.00 2007-10-25 03:06:42.900 298 18238.27 29.77 52689.87 88888.00 2007-10-25 03:06:43.400 298 18238.38 29.85 52689.83 88888.00 2007-10-25 03:06:43.900 298 18238.36 29.77 52689.87 88888.00 2007-10-25 03:06:44.400 298 18238.39 29.82 52689.80 88888.00 2007-10-25 03:06:44.900 298 18238.35 29.87 52689.82 88888.00 2007-10-25 03:06:45.400 298 18238.45 29.85 52689.91 88888.00 2007-10-25 03:06:45.900 298 18238.53 29.90 52689.89 88888.00 2007-10-25 03:06:46.400 298 18238.45 29.87 52689.83 88888.00 2007-10-25 03:06:46.900 298 18238.54 29.84 52689.78 88888.00 2007-10-25 03:06:47.400 298 18238.57 29.81 52689.80 88888.00 2007-10-25 03:06:47.900 298 18238.44 29.82 52689.82 88888.00 2007-10-25 03:06:48.400 298 18238.29 29.84 52689.79 88888.00 2007-10-25 03:06:48.900 298 18238.22 29.79 52689.85 88888.00 2007-10-25 03:06:49.400 298 18238.43 29.87 52689.83 88888.00 2007-10-25 03:06:49.900 298 18238.62 29.81 52689.68 88888.00 2007-10-25 03:06:50.400 298 18238.55 29.73 52689.80 88888.00 2007-10-25 03:06:50.900 298 18238.40 29.69 52689.88 88888.00 2007-10-25 03:06:51.400 298 18238.45 29.69 52689.83 88888.00 2007-10-25 03:06:51.900 298 18238.36 29.69 52689.77 88888.00 2007-10-25 03:06:52.400 298 18238.36 29.66 52689.70 88888.00 2007-10-25 03:06:52.900 298 18238.38 29.71 52689.62 88888.00 2007-10-25 03:06:53.400 298 18238.47 29.63 52689.61 88888.00 2007-10-25 03:06:53.900 298 18238.49 29.68 52689.71 88888.00 2007-10-25 03:06:54.400 298 18238.54 29.73 52689.66 88888.00 2007-10-25 03:06:54.900 298 18238.62 29.74 52689.66 88888.00 2007-10-25 03:06:55.400 298 18238.85 29.76 52689.61 88888.00 2007-10-25 03:06:55.900 298 18238.67 29.66 52689.70 88888.00 2007-10-25 03:06:56.400 298 18238.52 29.59 52689.70 88888.00 2007-10-25 03:06:56.900 298 18238.54 29.61 52689.74 88888.00 2007-10-25 03:06:57.400 298 18238.35 29.59 52689.80 88888.00 2007-10-25 03:06:57.900 298 18238.41 29.64 52689.74 88888.00 2007-10-25 03:06:58.400 298 18238.36 29.71 52689.65 88888.00 2007-10-25 03:06:58.900 298 18238.54 29.74 52689.73 88888.00 2007-10-25 03:06:59.400 298 18238.67 29.68 52689.68 88888.00 2007-10-25 03:06:59.900 298 18238.65 29.64 52689.63 88888.00 2007-10-25 03:07:00.400 298 18238.63 29.64 52689.75 88888.00 2007-10-25 03:07:00.900 298 18238.56 29.61 52689.76 88888.00 2007-10-25 03:07:01.400 298 18238.71 29.61 52689.61 88888.00 2007-10-25 03:07:01.900 298 18238.74 29.72 52689.74 88888.00 2007-10-25 03:07:02.400 298 18238.68 29.67 52689.75 88888.00 2007-10-25 03:07:02.900 298 18238.72 29.64 52689.66 88888.00 2007-10-25 03:07:03.400 298 18238.70 29.73 52689.66 88888.00 2007-10-25 03:07:03.900 298 18238.76 29.75 52689.64 88888.00 2007-10-25 03:07:04.400 298 18238.90 29.74 52689.53 88888.00 2007-10-25 03:07:04.900 298 18238.97 29.67 52689.61 88888.00 2007-10-25 03:07:05.400 298 18239.03 29.67 52689.53 88888.00 2007-10-25 03:07:05.900 298 18238.93 29.71 52689.52 88888.00 2007-10-25 03:07:06.400 298 18238.82 29.70 52689.50 88888.00 2007-10-25 03:07:06.900 298 18238.90 29.65 52689.56 88888.00 2007-10-25 03:07:07.400 298 18239.03 29.63 52689.48 88888.00 2007-10-25 03:07:07.900 298 18239.25 29.57 52689.39 88888.00 2007-10-25 03:07:08.400 298 18239.34 29.49 52689.35 88888.00 2007-10-25 03:07:08.900 298 18239.59 29.51 52689.44 88888.00 2007-10-25 03:07:09.400 298 18239.79 29.67 52689.51 88888.00 2007-10-25 03:07:09.900 298 18239.72 29.73 52689.48 88888.00 2007-10-25 03:07:10.400 298 18239.85 29.65 52689.59 88888.00 2007-10-25 03:07:10.900 298 18239.79 29.64 52689.62 88888.00 2007-10-25 03:07:11.400 298 18239.69 29.67 52689.72 88888.00 2007-10-25 03:07:11.900 298 18239.58 29.70 52689.63 88888.00 2007-10-25 03:07:12.400 298 18239.69 29.63 52689.58 88888.00 2007-10-25 03:07:12.900 298 18239.74 29.61 52689.48 88888.00 2007-10-25 03:07:13.400 298 18239.73 29.60 52689.53 88888.00 2007-10-25 03:07:13.900 298 18239.51 29.53 52689.72 88888.00 2007-10-25 03:07:14.400 298 18239.34 29.58 52689.78 88888.00 2007-10-25 03:07:14.900 298 18239.30 29.67 52689.72 88888.00 2007-10-25 03:07:15.400 298 18239.32 29.60 52689.61 88888.00 2007-10-25 03:07:15.900 298 18239.28 29.53 52689.62 88888.00 2007-10-25 03:07:16.400 298 18239.21 29.56 52689.68 88888.00 2007-10-25 03:07:16.900 298 18239.41 29.53 52689.73 88888.00 2007-10-25 03:07:17.400 298 18239.39 29.51 52689.76 88888.00 2007-10-25 03:07:17.900 298 18239.18 29.46 52689.68 88888.00 2007-10-25 03:07:18.400 298 18239.09 29.37 52689.56 88888.00 2007-10-25 03:07:18.900 298 18239.20 29.34 52689.58 88888.00 2007-10-25 03:07:19.400 298 18239.28 29.36 52689.61 88888.00 2007-10-25 03:07:19.900 298 18239.26 29.39 52689.60 88888.00 2007-10-25 03:07:20.400 298 18239.20 29.31 52689.62 88888.00 2007-10-25 03:07:20.900 298 18239.01 29.28 52689.44 88888.00 2007-10-25 03:07:21.400 298 18239.10 29.35 52689.40 88888.00 2007-10-25 03:07:21.900 298 18239.31 29.33 52689.61 88888.00 2007-10-25 03:07:22.400 298 18239.19 29.34 52689.73 88888.00 2007-10-25 03:07:22.900 298 18239.10 29.33 52689.73 88888.00 2007-10-25 03:07:23.400 298 18239.12 29.32 52689.64 88888.00 2007-10-25 03:07:23.900 298 18239.29 29.29 52689.61 88888.00 2007-10-25 03:07:24.400 298 18239.27 29.31 52689.52 88888.00 2007-10-25 03:07:24.900 298 18239.27 29.32 52689.59 88888.00 2007-10-25 03:07:25.400 298 18239.31 29.34 52689.65 88888.00 2007-10-25 03:07:25.900 298 18239.04 29.37 52689.55 88888.00 2007-10-25 03:07:26.400 298 18238.84 29.48 52689.59 88888.00 2007-10-25 03:07:26.900 298 18238.96 29.45 52689.67 88888.00 2007-10-25 03:07:27.400 298 18239.03 29.36 52689.68 88888.00 2007-10-25 03:07:27.900 298 18239.07 29.43 52689.67 88888.00 2007-10-25 03:07:28.400 298 18239.11 29.42 52689.70 88888.00 2007-10-25 03:07:28.900 298 18239.16 29.30 52689.56 88888.00 2007-10-25 03:07:29.400 298 18238.99 29.19 52689.58 88888.00 2007-10-25 03:07:29.900 298 18239.00 29.14 52689.61 88888.00 2007-10-25 03:07:30.400 298 18239.06 29.05 52689.58 88888.00 2007-10-25 03:07:30.900 298 18238.99 29.04 52689.61 88888.00 2007-10-25 03:07:31.400 298 18238.97 29.09 52689.60 88888.00 2007-10-25 03:07:31.900 298 18238.93 29.09 52689.61 88888.00 2007-10-25 03:07:32.400 298 18238.70 29.10 52689.55 88888.00 2007-10-25 03:07:32.900 298 18238.76 29.08 52689.54 88888.00 2007-10-25 03:07:33.400 298 18238.84 29.12 52689.50 88888.00 2007-10-25 03:07:33.900 298 18238.75 29.10 52689.38 88888.00 2007-10-25 03:07:34.400 298 18238.62 29.12 52689.41 88888.00 2007-10-25 03:07:34.900 298 18238.56 29.16 52689.47 88888.00 2007-10-25 03:07:35.400 298 18238.54 29.13 52689.53 88888.00 2007-10-25 03:07:35.900 298 18238.45 29.00 52689.59 88888.00 2007-10-25 03:07:36.400 298 18238.13 29.03 52689.56 88888.00 2007-10-25 03:07:36.900 298 18238.25 29.12 52689.53 88888.00 2007-10-25 03:07:37.400 298 18238.17 29.05 52689.38 88888.00 2007-10-25 03:07:37.900 298 18238.01 29.00 52689.43 88888.00 2007-10-25 03:07:38.400 298 18238.68 29.01 52689.48 88888.00 2007-10-25 03:07:38.900 298 18239.17 29.09 52689.39 88888.00 2007-10-25 03:07:39.400 298 18239.37 29.00 52689.36 88888.00 2007-10-25 03:07:39.900 298 18239.12 29.00 52689.41 88888.00 2007-10-25 03:07:40.400 298 18239.00 29.01 52689.39 88888.00 2007-10-25 03:07:40.900 298 18238.85 29.11 52689.38 88888.00 2007-10-25 03:07:41.400 298 18238.76 29.20 52689.36 88888.00 2007-10-25 03:07:41.900 298 18238.98 29.26 52689.42 88888.00 2007-10-25 03:07:42.400 298 18238.88 29.23 52689.31 88888.00 2007-10-25 03:07:42.900 298 18238.78 29.20 52689.32 88888.00 2007-10-25 03:07:43.400 298 18238.70 29.13 52689.47 88888.00 2007-10-25 03:07:43.900 298 18238.76 29.20 52689.43 88888.00 2007-10-25 03:07:44.400 298 18238.85 29.30 52689.44 88888.00 2007-10-25 03:07:44.900 298 18238.82 29.26 52689.49 88888.00 2007-10-25 03:07:45.400 298 18238.78 29.21 52689.48 88888.00 2007-10-25 03:07:45.900 298 18238.78 29.15 52689.52 88888.00 2007-10-25 03:07:46.400 298 18238.79 29.16 52689.60 88888.00 2007-10-25 03:07:46.900 298 18238.76 29.24 52689.59 88888.00 2007-10-25 03:07:47.400 298 18238.72 29.13 52689.48 88888.00 2007-10-25 03:07:47.900 298 18238.82 29.13 52689.58 88888.00 2007-10-25 03:07:48.400 298 18238.84 29.11 52689.49 88888.00 2007-10-25 03:07:48.900 298 18238.89 29.12 52689.50 88888.00 2007-10-25 03:07:49.400 298 18238.86 29.11 52689.56 88888.00 2007-10-25 03:07:49.900 298 18238.62 29.07 52689.55 88888.00 2007-10-25 03:07:50.400 298 18238.70 29.16 52689.63 88888.00 2007-10-25 03:07:50.900 298 18238.90 29.24 52689.59 88888.00 2007-10-25 03:07:51.400 298 18239.07 29.29 52689.65 88888.00 2007-10-25 03:07:51.900 298 18239.12 29.27 52689.73 88888.00 2007-10-25 03:07:52.400 298 18238.99 29.31 52689.72 88888.00 2007-10-25 03:07:52.900 298 18239.12 29.35 52689.70 88888.00 2007-10-25 03:07:53.400 298 18239.27 29.44 52689.73 88888.00 2007-10-25 03:07:53.900 298 18239.00 29.42 52689.76 88888.00 2007-10-25 03:07:54.400 298 18238.92 29.41 52689.76 88888.00 2007-10-25 03:07:54.900 298 18238.66 29.40 52689.72 88888.00 2007-10-25 03:07:55.400 298 18238.82 29.33 52689.70 88888.00 2007-10-25 03:07:55.900 298 18239.00 29.31 52689.61 88888.00 2007-10-25 03:07:56.400 298 18239.18 29.41 52689.62 88888.00 2007-10-25 03:07:56.900 298 18239.10 29.49 52689.78 88888.00 2007-10-25 03:07:57.400 298 18239.11 29.49 52689.73 88888.00 2007-10-25 03:07:57.900 298 18239.14 29.55 52689.58 88888.00 2007-10-25 03:07:58.400 298 18238.98 29.60 52689.53 88888.00 2007-10-25 03:07:58.900 298 18238.92 29.60 52689.61 88888.00 2007-10-25 03:07:59.400 298 18238.85 29.65 52689.67 88888.00 2007-10-25 03:07:59.900 298 18238.81 29.72 52689.80 88888.00 2007-10-25 03:08:00.400 298 18238.87 29.74 52689.88 88888.00 2007-10-25 03:08:00.900 298 18239.03 29.78 52689.75 88888.00 2007-10-25 03:08:01.400 298 18239.08 29.73 52689.68 88888.00 2007-10-25 03:08:01.900 298 18239.30 29.72 52689.70 88888.00 2007-10-25 03:08:02.400 298 18239.19 29.78 52689.76 88888.00 2007-10-25 03:08:02.900 298 18239.12 29.78 52689.78 88888.00 2007-10-25 03:08:03.400 298 18239.10 29.82 52689.74 88888.00 2007-10-25 03:08:03.900 298 18239.17 29.90 52689.76 88888.00 2007-10-25 03:08:04.400 298 18239.10 29.88 52689.79 88888.00 2007-10-25 03:08:04.900 298 18238.97 29.94 52689.77 88888.00 2007-10-25 03:08:05.400 298 18239.01 29.99 52689.85 88888.00 2007-10-25 03:08:05.900 298 18239.15 30.07 52689.95 88888.00 2007-10-25 03:08:06.400 298 18239.08 30.07 52689.97 88888.00 2007-10-25 03:08:06.900 298 18239.08 29.97 52689.82 88888.00 2007-10-25 03:08:07.400 298 18239.09 29.96 52689.73 88888.00 2007-10-25 03:08:07.900 298 18239.09 30.05 52689.78 88888.00 2007-10-25 03:08:08.400 298 18239.08 30.15 52689.86 88888.00 2007-10-25 03:08:08.900 298 18239.19 30.13 52689.77 88888.00 2007-10-25 03:08:09.400 298 18239.19 30.11 52689.74 88888.00 2007-10-25 03:08:09.900 298 18239.15 30.15 52689.73 88888.00 2007-10-25 03:08:10.400 298 18239.30 30.22 52689.63 88888.00 2007-10-25 03:08:10.900 298 18239.23 30.19 52689.67 88888.00 2007-10-25 03:08:11.400 298 18239.01 30.14 52689.71 88888.00 2007-10-25 03:08:11.900 298 18238.94 30.28 52689.72 88888.00 2007-10-25 03:08:12.400 298 18238.99 30.28 52689.73 88888.00 2007-10-25 03:08:12.900 298 18238.95 30.31 52689.67 88888.00 2007-10-25 03:08:13.400 298 18238.99 30.34 52689.66 88888.00 2007-10-25 03:08:13.900 298 18238.99 30.40 52689.71 88888.00 2007-10-25 03:08:14.400 298 18239.00 30.44 52689.79 88888.00 2007-10-25 03:08:14.900 298 18238.92 30.43 52689.88 88888.00 2007-10-25 03:08:15.400 298 18238.95 30.47 52689.96 88888.00 2007-10-25 03:08:15.900 298 18238.88 30.45 52689.97 88888.00 2007-10-25 03:08:16.400 298 18239.06 30.46 52689.98 88888.00 2007-10-25 03:08:16.900 298 18239.09 30.51 52689.84 88888.00 2007-10-25 03:08:17.400 298 18239.04 30.56 52689.79 88888.00 2007-10-25 03:08:17.900 298 18239.07 30.56 52689.80 88888.00 2007-10-25 03:08:18.400 298 18239.25 30.58 52689.79 88888.00 2007-10-25 03:08:18.900 298 18239.44 30.62 52689.83 88888.00 2007-10-25 03:08:19.400 298 18239.30 30.62 52689.84 88888.00 2007-10-25 03:08:19.900 298 18239.16 30.69 52689.70 88888.00 2007-10-25 03:08:20.400 298 18238.63 30.69 52689.64 88888.00 2007-10-25 03:08:20.900 298 18238.62 30.66 52689.63 88888.00 2007-10-25 03:08:21.400 298 18238.56 30.61 52689.60 88888.00 2007-10-25 03:08:21.900 298 18238.68 30.69 52689.54 88888.00 2007-10-25 03:08:22.400 298 18238.79 30.75 52689.42 88888.00 2007-10-25 03:08:22.900 298 18238.79 30.77 52689.40 88888.00 2007-10-25 03:08:23.400 298 18238.79 30.79 52689.54 88888.00 2007-10-25 03:08:23.900 298 18239.08 30.91 52689.42 88888.00 2007-10-25 03:08:24.400 298 18239.43 31.04 52689.47 88888.00 2007-10-25 03:08:24.900 298 18239.34 31.11 52689.50 88888.00 2007-10-25 03:08:25.400 298 18238.99 31.05 52689.53 88888.00 2007-10-25 03:08:25.900 298 18239.48 31.00 52689.47 88888.00 2007-10-25 03:08:26.400 298 18239.60 30.98 52689.36 88888.00 2007-10-25 03:08:26.900 298 18239.26 31.05 52689.44 88888.00 2007-10-25 03:08:27.400 298 18239.19 31.05 52689.58 88888.00 2007-10-25 03:08:27.900 298 18239.05 30.99 52689.67 88888.00 2007-10-25 03:08:28.400 298 18239.26 30.92 52689.58 88888.00 2007-10-25 03:08:28.900 298 18239.33 30.89 52689.44 88888.00 2007-10-25 03:08:29.400 298 18239.48 30.89 52689.30 88888.00 2007-10-25 03:08:29.900 298 18239.79 30.90 52689.42 88888.00 2007-10-25 03:08:30.400 298 18239.94 30.93 52689.47 88888.00 2007-10-25 03:08:30.900 298 18239.84 30.97 52689.51 88888.00 2007-10-25 03:08:31.400 298 18239.91 30.97 52689.50 88888.00 2007-10-25 03:08:31.900 298 18239.98 30.97 52689.48 88888.00 2007-10-25 03:08:32.400 298 18239.94 30.97 52689.39 88888.00 2007-10-25 03:08:32.900 298 18240.08 30.98 52689.44 88888.00 2007-10-25 03:08:33.400 298 18239.94 31.01 52689.48 88888.00 2007-10-25 03:08:33.900 298 18239.76 31.10 52689.47 88888.00 2007-10-25 03:08:34.400 298 18239.88 31.12 52689.51 88888.00 2007-10-25 03:08:34.900 298 18239.91 31.10 52689.47 88888.00 2007-10-25 03:08:35.400 298 18240.05 31.19 52689.42 88888.00 2007-10-25 03:08:35.900 298 18240.29 31.14 52689.44 88888.00 2007-10-25 03:08:36.400 298 18240.36 31.20 52689.50 88888.00 2007-10-25 03:08:36.900 298 18240.47 31.19 52689.44 88888.00 2007-10-25 03:08:37.400 298 18240.50 31.14 52689.43 88888.00 2007-10-25 03:08:37.900 298 18240.58 31.13 52689.48 88888.00 2007-10-25 03:08:38.400 298 18240.50 31.12 52689.49 88888.00 2007-10-25 03:08:38.900 298 18240.61 31.13 52689.50 88888.00 2007-10-25 03:08:39.400 298 18240.64 31.15 52689.39 88888.00 2007-10-25 03:08:39.900 298 18240.71 31.09 52689.36 88888.00 2007-10-25 03:08:40.400 298 18240.77 31.10 52689.54 88888.00 2007-10-25 03:08:40.900 298 18240.66 31.06 52689.45 88888.00 2007-10-25 03:08:41.400 298 18240.70 31.10 52689.37 88888.00 2007-10-25 03:08:41.900 298 18240.81 31.09 52689.39 88888.00 2007-10-25 03:08:42.400 298 18240.74 31.06 52689.35 88888.00 2007-10-25 03:08:42.900 298 18240.85 31.07 52689.27 88888.00 2007-10-25 03:08:43.400 298 18240.96 31.08 52689.09 88888.00 2007-10-25 03:08:43.900 298 18240.81 31.05 52689.15 88888.00 2007-10-25 03:08:44.400 298 18240.81 31.07 52689.25 88888.00 2007-10-25 03:08:44.900 298 18241.01 31.12 52689.24 88888.00 2007-10-25 03:08:45.400 298 18241.07 31.11 52689.30 88888.00 2007-10-25 03:08:45.900 298 18241.01 31.10 52689.30 88888.00 2007-10-25 03:08:46.400 298 18240.84 31.05 52689.28 88888.00 2007-10-25 03:08:46.900 298 18241.04 30.97 52689.24 88888.00 2007-10-25 03:08:47.400 298 18241.07 31.00 52689.21 88888.00 2007-10-25 03:08:47.900 298 18240.99 30.97 52689.14 88888.00 2007-10-25 03:08:48.400 298 18241.16 30.99 52689.18 88888.00 2007-10-25 03:08:48.900 298 18241.27 31.03 52689.26 88888.00 2007-10-25 03:08:49.400 298 18241.28 31.04 52689.29 88888.00 2007-10-25 03:08:49.900 298 18241.28 31.12 52689.32 88888.00 2007-10-25 03:08:50.400 298 18241.31 31.04 52689.26 88888.00 2007-10-25 03:08:50.900 298 18241.27 31.04 52689.18 88888.00 2007-10-25 03:08:51.400 298 18241.11 31.08 52689.13 88888.00 2007-10-25 03:08:51.900 298 18241.24 31.21 52689.01 88888.00 2007-10-25 03:08:52.400 298 18241.26 31.34 52688.98 88888.00 2007-10-25 03:08:52.900 298 18241.31 31.28 52689.06 88888.00 2007-10-25 03:08:53.400 298 18241.35 31.23 52689.20 88888.00 2007-10-25 03:08:53.900 298 18241.36 31.14 52689.09 88888.00 2007-10-25 03:08:54.400 298 18241.38 31.20 52689.02 88888.00 2007-10-25 03:08:54.900 298 18241.50 31.21 52689.05 88888.00 2007-10-25 03:08:55.400 298 18241.55 31.13 52689.06 88888.00 2007-10-25 03:08:55.900 298 18241.50 31.13 52689.14 88888.00 2007-10-25 03:08:56.400 298 18241.59 31.12 52689.05 88888.00 2007-10-25 03:08:56.900 298 18241.55 31.06 52689.06 88888.00 2007-10-25 03:08:57.400 298 18241.44 31.05 52689.00 88888.00 2007-10-25 03:08:57.900 298 18241.53 31.10 52689.08 88888.00 2007-10-25 03:08:58.400 298 18241.61 31.11 52689.14 88888.00 2007-10-25 03:08:58.900 298 18241.67 31.06 52689.13 88888.00 2007-10-25 03:08:59.400 298 18241.83 31.07 52689.05 88888.00 2007-10-25 03:08:59.900 298 18241.89 31.05 52689.07 88888.00 2007-10-25 03:09:00.400 298 18241.74 31.01 52689.17 88888.00 2007-10-25 03:09:00.900 298 18241.68 31.06 52689.15 88888.00 2007-10-25 03:09:01.400 298 18241.82 31.10 52689.22 88888.00 2007-10-25 03:09:01.900 298 18241.72 31.14 52689.18 88888.00 2007-10-25 03:09:02.400 298 18241.66 31.13 52689.19 88888.00 2007-10-25 03:09:02.900 298 18241.62 31.02 52689.24 88888.00 2007-10-25 03:09:03.400 298 18241.70 31.07 52689.24 88888.00 2007-10-25 03:09:03.900 298 18241.66 31.14 52689.30 88888.00 2007-10-25 03:09:04.400 298 18241.60 31.15 52689.36 88888.00 2007-10-25 03:09:04.900 298 18241.58 31.18 52689.43 88888.00 2007-10-25 03:09:05.400 298 18241.68 31.26 52689.33 88888.00 2007-10-25 03:09:05.900 298 18241.77 31.26 52689.16 88888.00 2007-10-25 03:09:06.400 298 18241.81 31.27 52689.08 88888.00 2007-10-25 03:09:06.900 298 18241.65 31.25 52689.16 88888.00 2007-10-25 03:09:07.400 298 18241.62 31.15 52689.21 88888.00 2007-10-25 03:09:07.900 298 18241.66 31.13 52689.27 88888.00 2007-10-25 03:09:08.400 298 18241.79 31.25 52689.28 88888.00 2007-10-25 03:09:08.900 298 18241.75 31.30 52689.31 88888.00 2007-10-25 03:09:09.400 298 18241.56 31.34 52689.40 88888.00 2007-10-25 03:09:09.900 298 18241.64 31.33 52689.44 88888.00 2007-10-25 03:09:10.400 298 18241.83 31.26 52689.53 88888.00 2007-10-25 03:09:10.900 298 18241.94 31.28 52689.52 88888.00 2007-10-25 03:09:11.400 298 18241.87 31.37 52689.42 88888.00 2007-10-25 03:09:11.900 298 18241.58 31.38 52689.33 88888.00 2007-10-25 03:09:12.400 298 18241.58 31.38 52689.43 88888.00 2007-10-25 03:09:12.900 298 18241.72 31.41 52689.48 88888.00 2007-10-25 03:09:13.400 298 18241.90 31.46 52689.59 88888.00 2007-10-25 03:09:13.900 298 18241.87 31.52 52689.60 88888.00 2007-10-25 03:09:14.400 298 18241.82 31.51 52689.60 88888.00 2007-10-25 03:09:14.900 298 18241.80 31.49 52689.62 88888.00 2007-10-25 03:09:15.400 298 18241.83 31.60 52689.58 88888.00 2007-10-25 03:09:15.900 298 18241.94 31.62 52689.41 88888.00 2007-10-25 03:09:16.400 298 18241.83 31.62 52689.39 88888.00 2007-10-25 03:09:16.900 298 18241.92 31.64 52689.28 88888.00 2007-10-25 03:09:17.400 298 18241.92 31.60 52689.20 88888.00 2007-10-25 03:09:17.900 298 18241.79 31.59 52689.28 88888.00 2007-10-25 03:09:18.400 298 18241.56 31.49 52689.28 88888.00 2007-10-25 03:09:18.900 298 18241.75 31.63 52689.33 88888.00 2007-10-25 03:09:19.400 298 18241.89 31.62 52689.33 88888.00 2007-10-25 03:09:19.900 298 18241.93 31.71 52689.40 88888.00 2007-10-25 03:09:20.400 298 18241.98 31.73 52689.35 88888.00 2007-10-25 03:09:20.900 298 18241.87 31.68 52689.48 88888.00 2007-10-25 03:09:21.400 298 18241.86 31.73 52689.62 88888.00 2007-10-25 03:09:21.900 298 18241.86 31.79 52689.63 88888.00 2007-10-25 03:09:22.400 298 18241.92 31.79 52689.65 88888.00 2007-10-25 03:09:22.900 298 18241.80 31.88 52689.58 88888.00 2007-10-25 03:09:23.400 298 18241.79 31.95 52689.52 88888.00 2007-10-25 03:09:23.900 298 18241.78 31.96 52689.59 88888.00 2007-10-25 03:09:24.400 298 18241.85 32.00 52689.56 88888.00 2007-10-25 03:09:24.900 298 18241.80 32.06 52689.53 88888.00 2007-10-25 03:09:25.400 298 18241.60 31.98 52689.54 88888.00 2007-10-25 03:09:25.900 298 18241.55 31.94 52689.44 88888.00 2007-10-25 03:09:26.400 298 18241.59 32.02 52689.39 88888.00 2007-10-25 03:09:26.900 298 18241.55 32.04 52689.37 88888.00 2007-10-25 03:09:27.400 298 18241.51 32.05 52689.37 88888.00 2007-10-25 03:09:27.900 298 18241.74 32.08 52689.38 88888.00 2007-10-25 03:09:28.400 298 18241.80 32.10 52689.39 88888.00 2007-10-25 03:09:28.900 298 18241.93 32.12 52689.42 88888.00 2007-10-25 03:09:29.400 298 18242.03 32.18 52689.42 88888.00 2007-10-25 03:09:29.900 298 18241.91 32.28 52689.42 88888.00 2007-10-25 03:09:30.400 298 18241.93 32.32 52689.44 88888.00 2007-10-25 03:09:30.900 298 18241.99 32.32 52689.35 88888.00 2007-10-25 03:09:31.400 298 18241.92 32.34 52689.28 88888.00 2007-10-25 03:09:31.900 298 18241.86 32.38 52689.26 88888.00 2007-10-25 03:09:32.400 298 18241.97 32.39 52689.18 88888.00 2007-10-25 03:09:32.900 298 18242.02 32.36 52689.35 88888.00 2007-10-25 03:09:33.400 298 18242.11 32.41 52689.37 88888.00 2007-10-25 03:09:33.900 298 18242.05 32.39 52689.36 88888.00 2007-10-25 03:09:34.400 298 18242.07 32.35 52689.31 88888.00 2007-10-25 03:09:34.900 298 18242.07 32.40 52689.36 88888.00 2007-10-25 03:09:35.400 298 18242.08 32.41 52689.33 88888.00 2007-10-25 03:09:35.900 298 18242.10 32.40 52689.31 88888.00 2007-10-25 03:09:36.400 298 18242.12 32.38 52689.21 88888.00 2007-10-25 03:09:36.900 298 18241.99 32.37 52689.08 88888.00 2007-10-25 03:09:37.400 298 18241.98 32.35 52689.04 88888.00 2007-10-25 03:09:37.900 298 18242.25 32.35 52689.04 88888.00 2007-10-25 03:09:38.400 298 18242.27 32.35 52688.95 88888.00 2007-10-25 03:09:38.900 298 18242.29 32.30 52689.00 88888.00 2007-10-25 03:09:39.400 298 18242.25 32.28 52688.79 88888.00 2007-10-25 03:09:39.900 298 18242.18 32.29 52688.71 88888.00 2007-10-25 03:09:40.400 298 18242.13 32.23 52688.93 88888.00 2007-10-25 03:09:40.900 298 18242.16 32.21 52688.97 88888.00 2007-10-25 03:09:41.400 298 18242.12 32.28 52689.06 88888.00 2007-10-25 03:09:41.900 298 18242.27 32.23 52688.91 88888.00 2007-10-25 03:09:42.400 298 18242.40 32.18 52688.82 88888.00 2007-10-25 03:09:42.900 298 18242.16 32.14 52688.91 88888.00 2007-10-25 03:09:43.400 298 18242.25 32.14 52689.01 88888.00 2007-10-25 03:09:43.900 298 18242.34 32.14 52688.94 88888.00 2007-10-25 03:09:44.400 298 18242.31 32.14 52688.93 88888.00 2007-10-25 03:09:44.900 298 18242.36 32.14 52688.91 88888.00 2007-10-25 03:09:45.400 298 18242.45 32.10 52688.90 88888.00 2007-10-25 03:09:45.900 298 18242.54 32.07 52688.98 88888.00 2007-10-25 03:09:46.400 298 18242.67 32.11 52688.95 88888.00 2007-10-25 03:09:46.900 298 18242.64 32.13 52689.02 88888.00 2007-10-25 03:09:47.400 298 18242.48 32.09 52689.06 88888.00 2007-10-25 03:09:47.900 298 18242.37 32.04 52689.09 88888.00 2007-10-25 03:09:48.400 298 18242.51 32.11 52689.05 88888.00 2007-10-25 03:09:48.900 298 18242.52 32.14 52689.05 88888.00 2007-10-25 03:09:49.400 298 18242.61 32.11 52689.19 88888.00 2007-10-25 03:09:49.900 298 18242.48 32.10 52689.07 88888.00 2007-10-25 03:09:50.400 298 18242.36 32.01 52688.93 88888.00 2007-10-25 03:09:50.900 298 18242.47 31.90 52688.87 88888.00 2007-10-25 03:09:51.400 298 18242.55 31.91 52688.74 88888.00 2007-10-25 03:09:51.900 298 18242.50 31.96 52688.77 88888.00 2007-10-25 03:09:52.400 298 18242.34 31.88 52688.72 88888.00 2007-10-25 03:09:52.900 298 18242.26 31.88 52688.80 88888.00 2007-10-25 03:09:53.400 298 18242.45 31.88 52688.92 88888.00 2007-10-25 03:09:53.900 298 18242.67 31.82 52688.89 88888.00 2007-10-25 03:09:54.400 298 18242.73 31.71 52688.90 88888.00 2007-10-25 03:09:54.900 298 18242.55 31.67 52688.94 88888.00 2007-10-25 03:09:55.400 298 18242.50 31.70 52688.87 88888.00 2007-10-25 03:09:55.900 298 18242.57 31.66 52688.86 88888.00 2007-10-25 03:09:56.400 298 18242.58 31.68 52688.92 88888.00 2007-10-25 03:09:56.900 298 18242.61 31.74 52688.87 88888.00 2007-10-25 03:09:57.397 298 18242.41 31.72 52688.84 88888.00 2007-10-25 03:09:57.907 298 18242.30 31.71 52688.79 88888.00 2007-10-25 03:09:58.407 298 18242.29 31.69 52688.90 88888.00 2007-10-25 03:09:58.907 298 18242.25 31.63 52688.84 88888.00 2007-10-25 03:09:59.407 298 18242.35 31.67 52688.83 88888.00 2007-10-25 03:09:59.907 298 18242.13 31.64 52688.78 88888.00 2007-10-25 03:10:00.407 298 18242.25 31.60 52688.69 88888.00 2007-10-25 03:10:00.907 298 18242.36 31.54 52688.79 88888.00 2007-10-25 03:10:01.407 298 18242.13 31.55 52688.92 88888.00 2007-10-25 03:10:01.907 298 18242.27 31.59 52689.01 88888.00 2007-10-25 03:10:02.407 298 18242.27 31.44 52688.80 88888.00 2007-10-25 03:10:02.907 298 18242.21 31.36 52688.78 88888.00 2007-10-25 03:10:03.407 298 18242.03 31.41 52688.69 88888.00 2007-10-25 03:10:03.907 298 18242.00 31.44 52688.66 88888.00 2007-10-25 03:10:04.407 298 18242.03 31.41 52688.75 88888.00 2007-10-25 03:10:04.907 298 18241.71 31.43 52688.81 88888.00 2007-10-25 03:10:05.407 298 18241.79 31.43 52688.72 88888.00 2007-10-25 03:10:05.907 298 18242.09 31.43 52688.68 88888.00 2007-10-25 03:10:06.407 298 18241.53 31.40 52688.77 88888.00 2007-10-25 03:10:06.907 298 18240.24 31.29 52688.79 88888.00 2007-10-25 03:10:07.407 298 18241.13 31.26 52688.75 88888.00 2007-10-25 03:10:07.907 298 18241.66 31.34 52688.87 88888.00 2007-10-25 03:10:08.407 298 18241.74 31.45 52689.01 88888.00 2007-10-25 03:10:08.907 298 18241.82 31.40 52688.91 88888.00 2007-10-25 03:10:09.407 298 18241.75 31.34 52688.86 88888.00 2007-10-25 03:10:09.907 298 18241.22 31.28 52688.98 88888.00 2007-10-25 03:10:10.407 298 18240.12 31.26 52689.04 88888.00 2007-10-25 03:10:10.907 298 18241.13 31.32 52688.93 88888.00 2007-10-25 03:10:11.407 298 18241.60 31.33 52688.87 88888.00 2007-10-25 03:10:11.907 298 18241.76 31.32 52688.87 88888.00 2007-10-25 03:10:12.407 298 18241.76 31.32 52688.93 88888.00 2007-10-25 03:10:12.907 298 18241.80 31.36 52688.95 88888.00 2007-10-25 03:10:13.407 298 18241.83 31.40 52689.06 88888.00 2007-10-25 03:10:13.907 298 18241.71 31.38 52689.09 88888.00 2007-10-25 03:10:14.407 298 18241.48 31.37 52689.12 88888.00 2007-10-25 03:10:14.907 298 18241.25 31.41 52689.14 88888.00 2007-10-25 03:10:15.407 298 18241.43 31.43 52689.09 88888.00 2007-10-25 03:10:15.907 298 18241.37 31.44 52689.04 88888.00 2007-10-25 03:10:16.407 298 18241.09 31.40 52689.02 88888.00 2007-10-25 03:10:16.907 298 18240.77 31.37 52689.05 88888.00 2007-10-25 03:10:17.407 298 18241.11 31.34 52689.07 88888.00 2007-10-25 03:10:17.907 298 18241.24 31.36 52688.98 88888.00 2007-10-25 03:10:18.407 298 18241.07 31.36 52688.98 88888.00 2007-10-25 03:10:18.907 298 18240.94 31.36 52689.06 88888.00 2007-10-25 03:10:19.407 298 18240.82 31.30 52689.15 88888.00 2007-10-25 03:10:19.907 298 18240.96 31.36 52689.15 88888.00 2007-10-25 03:10:20.407 298 18240.92 31.44 52689.13 88888.00 2007-10-25 03:10:20.907 298 18240.89 31.42 52689.15 88888.00 2007-10-25 03:10:21.407 298 18240.78 31.43 52689.22 88888.00 2007-10-25 03:10:21.907 298 18240.59 31.48 52689.30 88888.00 2007-10-25 03:10:22.407 298 18240.64 31.47 52689.30 88888.00 2007-10-25 03:10:22.907 298 18240.20 31.54 52689.43 88888.00 2007-10-25 03:10:23.407 298 18238.95 31.61 52689.37 88888.00 2007-10-25 03:10:23.907 298 18239.76 31.65 52689.36 88888.00 2007-10-25 03:10:24.407 298 18239.74 31.66 52689.33 88888.00 2007-10-25 03:10:24.907 298 18239.08 31.70 52689.32 88888.00 2007-10-25 03:10:25.407 298 18239.98 31.78 52689.30 88888.00 2007-10-25 03:10:25.907 298 18239.23 31.88 52689.32 88888.00 2007-10-25 03:10:26.407 298 18239.66 31.97 52689.32 88888.00 2007-10-25 03:10:26.907 298 18240.79 31.96 52689.31 88888.00 2007-10-25 03:10:27.407 298 18240.81 31.94 52689.28 88888.00 2007-10-25 03:10:27.907 298 18240.62 31.93 52689.22 88888.00 2007-10-25 03:10:28.407 298 18240.39 31.95 52689.26 88888.00 2007-10-25 03:10:28.907 298 18240.51 31.96 52689.38 88888.00 2007-10-25 03:10:29.407 298 18240.70 32.01 52689.37 88888.00 2007-10-25 03:10:29.907 298 18240.19 32.05 52689.36 88888.00 2007-10-25 03:10:30.407 298 18238.77 32.10 52689.33 88888.00 2007-10-25 03:10:30.907 298 18239.48 32.11 52689.15 88888.00 2007-10-25 03:10:31.407 298 18240.49 32.08 52689.28 88888.00 2007-10-25 03:10:31.907 298 18240.70 32.09 52689.18 88888.00 2007-10-25 03:10:32.407 298 18240.71 32.13 52689.21 88888.00 2007-10-25 03:10:32.907 298 18240.58 32.16 52689.31 88888.00 2007-10-25 03:10:33.407 298 18240.72 32.11 52689.42 88888.00 2007-10-25 03:10:33.907 298 18240.23 32.18 52689.43 88888.00 2007-10-25 03:10:34.407 298 18238.96 32.21 52689.44 88888.00 2007-10-25 03:10:34.907 298 18239.98 32.28 52689.42 88888.00 2007-10-25 03:10:35.407 298 18240.36 32.34 52689.42 88888.00 2007-10-25 03:10:35.907 298 18240.53 32.34 52689.47 88888.00 2007-10-25 03:10:36.407 298 18240.25 32.36 52689.50 88888.00 2007-10-25 03:10:36.907 298 18239.72 32.30 52689.58 88888.00 2007-10-25 03:10:37.407 298 18239.80 32.21 52689.51 88888.00 2007-10-25 03:10:37.907 298 18240.10 32.22 52689.45 88888.00 2007-10-25 03:10:38.407 298 18240.09 32.35 52689.43 88888.00 2007-10-25 03:10:38.907 298 18240.15 32.40 52689.43 88888.00 2007-10-25 03:10:39.407 298 18240.49 32.40 52689.42 88888.00 2007-10-25 03:10:39.907 298 18240.51 32.46 52689.38 88888.00 2007-10-25 03:10:40.407 298 18240.63 32.54 52689.33 88888.00 2007-10-25 03:10:40.907 298 18240.81 32.60 52689.31 88888.00 2007-10-25 03:10:41.407 298 18240.79 32.59 52689.35 88888.00 2007-10-25 03:10:41.907 298 18240.90 32.62 52689.32 88888.00 2007-10-25 03:10:42.407 298 18240.66 32.61 52689.30 88888.00 2007-10-25 03:10:42.907 298 18240.72 32.64 52689.29 88888.00 2007-10-25 03:10:43.407 298 18240.79 32.66 52689.30 88888.00 2007-10-25 03:10:43.907 298 18240.72 32.70 52689.26 88888.00 2007-10-25 03:10:44.407 298 18240.94 32.77 52689.25 88888.00 2007-10-25 03:10:44.907 298 18240.98 32.85 52689.20 88888.00 2007-10-25 03:10:45.407 298 18241.06 32.81 52689.27 88888.00 2007-10-25 03:10:45.907 298 18241.09 32.82 52689.22 88888.00 2007-10-25 03:10:46.407 298 18240.92 32.76 52689.21 88888.00 2007-10-25 03:10:46.907 298 18240.79 32.80 52689.22 88888.00 2007-10-25 03:10:47.407 298 18239.88 32.81 52689.15 88888.00 2007-10-25 03:10:47.907 298 18240.71 32.88 52689.04 88888.00 2007-10-25 03:10:48.407 298 18241.03 32.84 52688.89 88888.00 2007-10-25 03:10:48.907 298 18240.86 32.90 52688.89 88888.00 2007-10-25 03:10:49.407 298 18240.93 32.98 52688.87 88888.00 2007-10-25 03:10:49.907 298 18240.93 32.99 52688.86 88888.00 2007-10-25 03:10:50.407 298 18240.85 32.95 52688.71 88888.00 2007-10-25 03:10:50.907 298 18241.32 32.86 52688.73 88888.00 2007-10-25 03:10:51.407 298 18241.23 32.96 52688.69 88888.00 2007-10-25 03:10:51.907 298 18241.27 33.03 52688.78 88888.00 2007-10-25 03:10:52.407 298 18241.37 33.04 52688.84 88888.00 2007-10-25 03:10:52.907 298 18241.61 33.03 52688.94 88888.00 2007-10-25 03:10:53.407 298 18241.64 33.08 52688.90 88888.00 2007-10-25 03:10:53.907 298 18241.68 33.03 52688.86 88888.00 2007-10-25 03:10:54.407 298 18241.71 33.02 52688.96 88888.00 2007-10-25 03:10:54.907 298 18241.86 33.09 52688.95 88888.00 2007-10-25 03:10:55.407 298 18241.68 33.03 52688.84 88888.00 2007-10-25 03:10:55.907 298 18241.71 33.04 52688.82 88888.00 2007-10-25 03:10:56.407 298 18242.16 33.10 52688.72 88888.00 2007-10-25 03:10:56.907 298 18242.14 33.06 52688.69 88888.00 2007-10-25 03:10:57.407 298 18242.32 33.11 52688.49 88888.00 2007-10-25 03:10:57.907 298 18242.18 33.09 52688.54 88888.00 2007-10-25 03:10:58.407 298 18242.25 33.00 52688.59 88888.00 2007-10-25 03:10:58.907 298 18242.29 32.90 52688.62 88888.00 2007-10-25 03:10:59.407 298 18242.54 32.91 52688.66 88888.00 2007-10-25 03:10:59.907 298 18242.42 33.03 52688.68 88888.00 2007-10-25 03:11:00.407 298 18242.37 32.97 52688.73 88888.00 2007-10-25 03:11:00.907 298 18242.56 32.96 52688.74 88888.00 2007-10-25 03:11:01.407 298 18242.35 32.98 52688.68 88888.00 2007-10-25 03:11:01.907 298 18241.11 32.98 52688.63 88888.00 2007-10-25 03:11:02.407 298 18241.93 32.94 52688.64 88888.00 2007-10-25 03:11:02.907 298 18242.52 32.95 52688.74 88888.00 2007-10-25 03:11:03.407 298 18242.92 33.00 52688.64 88888.00 2007-10-25 03:11:03.907 298 18243.06 32.95 52688.64 88888.00 2007-10-25 03:11:04.407 298 18243.16 32.88 52688.66 88888.00 2007-10-25 03:11:04.907 298 18243.09 32.76 52688.62 88888.00 2007-10-25 03:11:05.407 298 18243.30 32.73 52688.68 88888.00 2007-10-25 03:11:05.907 298 18243.54 32.76 52688.62 88888.00 2007-10-25 03:11:06.407 298 18243.50 32.74 52688.60 88888.00 2007-10-25 03:11:06.907 298 18242.78 32.70 52688.61 88888.00 2007-10-25 03:11:07.407 298 18243.13 32.60 52688.60 88888.00 2007-10-25 03:11:07.907 298 18243.56 32.54 52688.51 88888.00 2007-10-25 03:11:08.407 298 18243.66 32.42 52688.54 88888.00 2007-10-25 03:11:08.907 298 18243.84 32.40 52688.59 88888.00 2007-10-25 03:11:09.407 298 18243.84 32.37 52688.58 88888.00 2007-10-25 03:11:09.907 298 18243.86 32.37 52688.50 88888.00 2007-10-25 03:11:10.407 298 18243.83 32.32 52688.50 88888.00 2007-10-25 03:11:10.907 298 18243.87 32.28 52688.50 88888.00 2007-10-25 03:11:11.407 298 18244.02 32.26 52688.50 88888.00 2007-10-25 03:11:11.907 298 18244.19 32.19 52688.49 88888.00 2007-10-25 03:11:12.407 298 18244.30 32.19 52688.54 88888.00 2007-10-25 03:11:12.907 298 18244.25 32.29 52688.38 88888.00 2007-10-25 03:11:13.407 298 18244.30 32.25 52688.39 88888.00 2007-10-25 03:11:13.907 298 18244.09 32.18 52688.45 88888.00 2007-10-25 03:11:14.407 298 18244.05 32.16 52688.43 88888.00 2007-10-25 03:11:14.907 298 18244.25 32.18 52688.51 88888.00 2007-10-25 03:11:15.407 298 18244.19 32.13 52688.44 88888.00 2007-10-25 03:11:15.907 298 18244.13 32.03 52688.42 88888.00 2007-10-25 03:11:16.407 298 18244.36 32.01 52688.39 88888.00 2007-10-25 03:11:16.907 298 18244.38 32.04 52688.49 88888.00 2007-10-25 03:11:17.407 298 18244.15 31.98 52688.59 88888.00 2007-10-25 03:11:17.907 298 18244.11 31.92 52688.48 88888.00 2007-10-25 03:11:18.407 298 18244.18 31.92 52688.36 88888.00 2007-10-25 03:11:18.907 298 18244.25 31.96 52688.42 88888.00 2007-10-25 03:11:19.407 298 18244.15 31.94 52688.49 88888.00 2007-10-25 03:11:19.907 298 18244.04 31.91 52688.55 88888.00 2007-10-25 03:11:20.407 298 18244.10 31.89 52688.50 88888.00 2007-10-25 03:11:20.907 298 18244.19 31.90 52688.51 88888.00 2007-10-25 03:11:21.407 298 18244.05 31.89 52688.54 88888.00 2007-10-25 03:11:21.907 298 18244.21 31.85 52688.45 88888.00 2007-10-25 03:11:22.407 298 18244.05 31.80 52688.38 88888.00 2007-10-25 03:11:22.907 298 18244.00 31.78 52688.40 88888.00 2007-10-25 03:11:23.407 298 18243.98 31.80 52688.40 88888.00 2007-10-25 03:11:23.907 298 18243.98 31.88 52688.47 88888.00 2007-10-25 03:11:24.407 298 18244.11 31.86 52688.49 88888.00 2007-10-25 03:11:24.907 298 18244.07 31.75 52688.46 88888.00 2007-10-25 03:11:25.407 298 18244.14 31.77 52688.43 88888.00 2007-10-25 03:11:25.907 298 18244.03 31.78 52688.56 88888.00 2007-10-25 03:11:26.407 298 18243.97 31.75 52688.50 88888.00 2007-10-25 03:11:26.907 298 18244.05 31.80 52688.44 88888.00 2007-10-25 03:11:27.407 298 18244.09 31.79 52688.48 88888.00 2007-10-25 03:11:27.907 298 18244.03 31.82 52688.47 88888.00 2007-10-25 03:11:28.407 298 18243.88 31.81 52688.51 88888.00 2007-10-25 03:11:28.907 298 18243.84 31.79 52688.58 88888.00 2007-10-25 03:11:29.407 298 18243.82 31.80 52688.54 88888.00 2007-10-25 03:11:29.907 298 18243.94 31.77 52688.60 88888.00 2007-10-25 03:11:30.407 298 18243.93 31.73 52688.69 88888.00 2007-10-25 03:11:30.907 298 18243.74 31.73 52688.71 88888.00 2007-10-25 03:11:31.407 298 18243.76 31.78 52688.66 88888.00 2007-10-25 03:11:31.907 298 18243.78 31.75 52688.55 88888.00 2007-10-25 03:11:32.407 298 18243.55 31.67 52688.51 88888.00 2007-10-25 03:11:32.907 298 18243.42 31.68 52688.54 88888.00 2007-10-25 03:11:33.407 298 18243.48 31.68 52688.58 88888.00 2007-10-25 03:11:33.907 298 18243.40 31.69 52688.59 88888.00 2007-10-25 03:11:34.407 298 18243.32 31.61 52688.60 88888.00 2007-10-25 03:11:34.907 298 18243.52 31.53 52688.66 88888.00 2007-10-25 03:11:35.407 298 18243.63 31.48 52688.59 88888.00 2007-10-25 03:11:35.907 298 18243.57 31.39 52688.60 88888.00 2007-10-25 03:11:36.407 298 18243.42 31.39 52688.63 88888.00 2007-10-25 03:11:36.907 298 18243.35 31.36 52688.61 88888.00 2007-10-25 03:11:37.407 298 18243.31 31.37 52688.55 88888.00 2007-10-25 03:11:37.907 298 18243.35 31.41 52688.55 88888.00 2007-10-25 03:11:38.407 298 18243.41 31.42 52688.47 88888.00 2007-10-25 03:11:38.907 298 18243.43 31.51 52688.52 88888.00 2007-10-25 03:11:39.407 298 18243.50 31.46 52688.43 88888.00 2007-10-25 03:11:39.907 298 18243.41 31.39 52688.46 88888.00 2007-10-25 03:11:40.407 298 18243.40 31.39 52688.34 88888.00 2007-10-25 03:11:40.907 298 18243.46 31.33 52688.27 88888.00 2007-10-25 03:11:41.407 298 18243.70 31.40 52688.33 88888.00 2007-10-25 03:11:41.907 298 18243.66 31.38 52688.37 88888.00 2007-10-25 03:11:42.407 298 18243.52 31.37 52688.36 88888.00 2007-10-25 03:11:42.907 298 18243.53 31.36 52688.33 88888.00 2007-10-25 03:11:43.407 298 18243.45 31.30 52688.21 88888.00 2007-10-25 03:11:43.907 298 18243.50 31.34 52688.26 88888.00 2007-10-25 03:11:44.407 298 18243.51 31.32 52688.36 88888.00 2007-10-25 03:11:44.907 298 18243.53 31.29 52688.44 88888.00 2007-10-25 03:11:45.407 298 18243.54 31.26 52688.46 88888.00 2007-10-25 03:11:45.907 298 18243.59 31.27 52688.56 88888.00 2007-10-25 03:11:46.407 298 18243.56 31.26 52688.57 88888.00 2007-10-25 03:11:46.907 298 18243.51 31.26 52688.68 88888.00 2007-10-25 03:11:47.407 298 18243.49 31.21 52688.71 88888.00 2007-10-25 03:11:47.907 298 18243.43 31.14 52688.66 88888.00 2007-10-25 03:11:48.407 298 18243.39 31.20 52688.69 88888.00 2007-10-25 03:11:48.907 298 18243.37 31.21 52688.54 88888.00 2007-10-25 03:11:49.407 298 18243.38 31.18 52688.52 88888.00 2007-10-25 03:11:49.907 298 18243.43 31.23 52688.78 88888.00 2007-10-25 03:11:50.407 298 18243.56 31.21 52688.70 88888.00 2007-10-25 03:11:50.907 298 18243.54 31.22 52688.68 88888.00 2007-10-25 03:11:51.407 298 18243.49 31.19 52688.68 88888.00 2007-10-25 03:11:51.907 298 18243.50 31.15 52688.60 88888.00 2007-10-25 03:11:52.407 298 18243.51 31.12 52688.59 88888.00 2007-10-25 03:11:52.907 298 18243.54 31.10 52688.72 88888.00 2007-10-25 03:11:53.407 298 18243.54 31.13 52688.73 88888.00 2007-10-25 03:11:53.907 298 18243.52 31.15 52688.61 88888.00 2007-10-25 03:11:54.407 298 18243.59 31.19 52688.62 88888.00 2007-10-25 03:11:54.907 298 18243.49 31.11 52688.50 88888.00 2007-10-25 03:11:55.407 298 18243.43 31.06 52688.48 88888.00 2007-10-25 03:11:55.907 298 18243.38 31.10 52688.46 88888.00 2007-10-25 03:11:56.407 298 18243.39 31.09 52688.49 88888.00 2007-10-25 03:11:56.907 298 18243.30 31.10 52688.45 88888.00 2007-10-25 03:11:57.407 298 18243.23 31.07 52688.40 88888.00 2007-10-25 03:11:57.907 298 18243.29 31.16 52688.45 88888.00 2007-10-25 03:11:58.407 298 18243.23 31.19 52688.55 88888.00 2007-10-25 03:11:58.907 298 18243.19 31.10 52688.50 88888.00 2007-10-25 03:11:59.407 298 18243.21 31.03 52688.44 88888.00 2007-10-25 03:11:59.907 298 18243.40 31.05 52688.42 88888.00 2007-10-25 03:12:00.407 298 18243.17 31.13 52688.45 88888.00 2007-10-25 03:12:00.907 298 18243.11 31.22 52688.54 88888.00 2007-10-25 03:12:01.407 298 18243.24 31.23 52688.44 88888.00 2007-10-25 03:12:01.907 298 18243.43 31.14 52688.39 88888.00 2007-10-25 03:12:02.407 298 18243.35 31.07 52688.48 88888.00 2007-10-25 03:12:02.907 298 18243.12 31.05 52688.48 88888.00 2007-10-25 03:12:03.407 298 18243.18 31.06 52688.51 88888.00 2007-10-25 03:12:03.907 298 18243.37 31.06 52688.49 88888.00 2007-10-25 03:12:04.407 298 18243.49 31.12 52688.47 88888.00 2007-10-25 03:12:04.907 298 18243.40 31.14 52688.51 88888.00 2007-10-25 03:12:05.407 298 18243.39 31.08 52688.55 88888.00 2007-10-25 03:12:05.907 298 18243.31 31.11 52688.62 88888.00 2007-10-25 03:12:06.407 298 18243.29 31.06 52688.59 88888.00 2007-10-25 03:12:06.907 298 18243.28 31.08 52688.57 88888.00 2007-10-25 03:12:07.407 298 18243.20 31.01 52688.69 88888.00 2007-10-25 03:12:07.907 298 18243.12 30.97 52688.63 88888.00 2007-10-25 03:12:08.407 298 18243.16 30.98 52688.60 88888.00 2007-10-25 03:12:08.907 298 18243.33 30.95 52688.51 88888.00 2007-10-25 03:12:09.407 298 18243.05 30.96 52688.42 88888.00 2007-10-25 03:12:09.907 298 18243.06 30.95 52688.36 88888.00 2007-10-25 03:12:10.407 298 18243.23 30.90 52688.44 88888.00 2007-10-25 03:12:10.907 298 18243.22 30.94 52688.37 88888.00 2007-10-25 03:12:11.407 298 18243.23 30.95 52688.33 88888.00 2007-10-25 03:12:11.907 298 18243.13 30.97 52688.24 88888.00 2007-10-25 03:12:12.407 298 18243.11 31.02 52688.23 88888.00 2007-10-25 03:12:12.907 298 18243.23 31.05 52688.20 88888.00 2007-10-25 03:12:13.407 298 18243.44 31.04 52688.24 88888.00 2007-10-25 03:12:13.907 298 18243.50 31.01 52688.27 88888.00 2007-10-25 03:12:14.407 298 18243.50 31.02 52688.26 88888.00 2007-10-25 03:12:14.907 298 18243.49 31.04 52688.19 88888.00 2007-10-25 03:12:15.407 298 18243.48 31.05 52688.20 88888.00 2007-10-25 03:12:15.907 298 18243.57 31.09 52688.15 88888.00 2007-10-25 03:12:16.407 298 18243.65 31.08 52688.26 88888.00 2007-10-25 03:12:16.907 298 18243.77 30.98 52688.40 88888.00 2007-10-25 03:12:17.407 298 18243.52 30.94 52688.38 88888.00 2007-10-25 03:12:17.907 298 18243.44 30.93 52688.15 88888.00 2007-10-25 03:12:18.407 298 18243.29 30.92 52688.12 88888.00 2007-10-25 03:12:18.907 298 18243.35 30.92 52688.06 88888.00 2007-10-25 03:12:19.407 298 18243.37 30.92 52688.04 88888.00 2007-10-25 03:12:19.907 298 18243.30 30.95 52688.10 88888.00 2007-10-25 03:12:20.407 298 18243.40 31.02 52688.05 88888.00 2007-10-25 03:12:20.907 298 18243.38 30.97 52688.10 88888.00 2007-10-25 03:12:21.407 298 18243.39 30.96 52688.05 88888.00 2007-10-25 03:12:21.907 298 18243.33 30.90 52688.02 88888.00 2007-10-25 03:12:22.407 298 18243.40 30.80 52688.02 88888.00 2007-10-25 03:12:22.907 298 18243.39 30.85 52687.90 88888.00 2007-10-25 03:12:23.407 298 18243.43 30.82 52687.88 88888.00 2007-10-25 03:12:23.907 298 18243.46 30.81 52687.77 88888.00 2007-10-25 03:12:24.407 298 18243.49 30.78 52687.81 88888.00 2007-10-25 03:12:24.907 298 18243.55 30.79 52687.81 88888.00 2007-10-25 03:12:25.407 298 18243.40 30.75 52687.96 88888.00 2007-10-25 03:12:25.907 298 18243.34 30.71 52688.03 88888.00 2007-10-25 03:12:26.407 298 18243.32 30.81 52687.94 88888.00 2007-10-25 03:12:26.907 298 18243.38 30.73 52688.05 88888.00 2007-10-25 03:12:27.407 298 18243.28 30.71 52687.99 88888.00 2007-10-25 03:12:27.907 298 18243.24 30.69 52688.00 88888.00 2007-10-25 03:12:28.407 298 18243.14 30.78 52688.01 88888.00 2007-10-25 03:12:28.907 298 18243.23 30.85 52688.03 88888.00 2007-10-25 03:12:29.407 298 18243.14 30.80 52688.08 88888.00 2007-10-25 03:12:29.907 298 18243.16 30.79 52688.08 88888.00 2007-10-25 03:12:30.407 298 18243.12 30.80 52688.11 88888.00 2007-10-25 03:12:30.907 298 18243.05 30.78 52687.94 88888.00 2007-10-25 03:12:31.407 298 18243.02 30.71 52687.94 88888.00 2007-10-25 03:12:31.907 298 18243.02 30.66 52688.09 88888.00 2007-10-25 03:12:32.407 298 18242.92 30.70 52687.87 88888.00 2007-10-25 03:12:32.907 298 18242.91 30.73 52687.80 88888.00 2007-10-25 03:12:33.407 298 18242.97 30.76 52687.88 88888.00 2007-10-25 03:12:33.907 298 18242.96 30.81 52687.86 88888.00 2007-10-25 03:12:34.407 298 18242.89 30.76 52687.80 88888.00 2007-10-25 03:12:34.907 298 18242.92 30.84 52687.77 88888.00 2007-10-25 03:12:35.407 298 18242.87 30.92 52687.84 88888.00 2007-10-25 03:12:35.907 298 18242.77 30.86 52687.85 88888.00 2007-10-25 03:12:36.407 298 18242.80 30.80 52687.80 88888.00 2007-10-25 03:12:36.907 298 18242.63 30.74 52687.80 88888.00 2007-10-25 03:12:37.407 298 18242.52 30.73 52687.89 88888.00 2007-10-25 03:12:37.907 298 18242.57 30.74 52687.90 88888.00 2007-10-25 03:12:38.407 298 18242.62 30.73 52687.97 88888.00 2007-10-25 03:12:38.907 298 18242.52 30.80 52687.96 88888.00 2007-10-25 03:12:39.407 298 18242.44 30.74 52687.96 88888.00 2007-10-25 03:12:39.907 298 18242.51 30.65 52687.96 88888.00 2007-10-25 03:12:40.407 298 18242.44 30.69 52688.00 88888.00 2007-10-25 03:12:40.907 298 18242.32 30.77 52688.04 88888.00 2007-10-25 03:12:41.407 298 18242.30 30.76 52687.94 88888.00 2007-10-25 03:12:41.907 298 18242.33 30.67 52687.85 88888.00 2007-10-25 03:12:42.407 298 18242.47 30.70 52687.87 88888.00 2007-10-25 03:12:42.907 298 18242.50 30.66 52687.78 88888.00 2007-10-25 03:12:43.407 298 18242.43 30.67 52687.81 88888.00 2007-10-25 03:12:43.907 298 18242.46 30.70 52687.77 88888.00 2007-10-25 03:12:44.407 298 18242.44 30.71 52687.84 88888.00 2007-10-25 03:12:44.907 298 18242.35 30.74 52688.00 88888.00 2007-10-25 03:12:45.407 298 18242.27 30.76 52688.00 88888.00 2007-10-25 03:12:45.907 298 18242.26 30.75 52687.96 88888.00 2007-10-25 03:12:46.407 298 18242.18 30.77 52687.85 88888.00 2007-10-25 03:12:46.907 298 18242.04 30.79 52687.86 88888.00 2007-10-25 03:12:47.407 298 18242.14 30.79 52687.89 88888.00 2007-10-25 03:12:47.907 298 18242.14 30.78 52687.88 88888.00 2007-10-25 03:12:48.407 298 18242.13 30.86 52687.99 88888.00 2007-10-25 03:12:48.907 298 18242.19 30.74 52687.96 88888.00 2007-10-25 03:12:49.407 298 18242.18 30.72 52688.02 88888.00 2007-10-25 03:12:49.907 298 18242.15 30.65 52688.06 88888.00 2007-10-25 03:12:50.407 298 18242.14 30.65 52688.06 88888.00 2007-10-25 03:12:50.907 298 18242.20 30.66 52687.96 88888.00 2007-10-25 03:12:51.407 298 18242.27 30.69 52687.91 88888.00 2007-10-25 03:12:51.907 298 18242.29 30.72 52687.84 88888.00 2007-10-25 03:12:52.407 298 18242.13 30.70 52687.87 88888.00 2007-10-25 03:12:52.907 298 18242.15 30.63 52687.84 88888.00 2007-10-25 03:12:53.407 298 18242.18 30.58 52687.86 88888.00 2007-10-25 03:12:53.907 298 18242.19 30.61 52687.89 88888.00 2007-10-25 03:12:54.407 298 18242.09 30.67 52688.03 88888.00 2007-10-25 03:12:54.907 298 18242.00 30.69 52688.09 88888.00 2007-10-25 03:12:55.407 298 18242.07 30.69 52687.97 88888.00 2007-10-25 03:12:55.907 298 18242.15 30.71 52687.96 88888.00 2007-10-25 03:12:56.407 298 18242.13 30.71 52687.97 88888.00 2007-10-25 03:12:56.907 298 18242.07 30.74 52687.90 88888.00 2007-10-25 03:12:57.407 298 18242.11 30.75 52687.89 88888.00 2007-10-25 03:12:57.907 298 18242.16 30.72 52687.79 88888.00 2007-10-25 03:12:58.407 298 18242.16 30.69 52687.87 88888.00 2007-10-25 03:12:58.907 298 18242.08 30.68 52687.99 88888.00 2007-10-25 03:12:59.407 298 18242.15 30.68 52688.00 88888.00 2007-10-25 03:12:59.907 298 18242.10 30.66 52688.04 88888.00 2007-10-25 03:13:00.407 298 18242.08 30.67 52688.01 88888.00 2007-10-25 03:13:00.907 298 18242.05 30.71 52688.03 88888.00 2007-10-25 03:13:01.407 298 18242.02 30.73 52688.15 88888.00 2007-10-25 03:13:01.907 298 18242.12 30.70 52688.20 88888.00 2007-10-25 03:13:02.407 298 18242.01 30.64 52688.08 88888.00 2007-10-25 03:13:02.907 298 18241.92 30.63 52688.06 88888.00 2007-10-25 03:13:03.407 298 18242.01 30.64 52688.00 88888.00 2007-10-25 03:13:03.907 298 18241.98 30.68 52688.02 88888.00 2007-10-25 03:13:04.407 298 18242.07 30.72 52688.02 88888.00 2007-10-25 03:13:04.907 298 18242.15 30.72 52687.98 88888.00 2007-10-25 03:13:05.407 298 18242.20 30.72 52687.96 88888.00 2007-10-25 03:13:05.907 298 18242.29 30.73 52687.97 88888.00 2007-10-25 03:13:06.407 298 18242.11 30.73 52687.89 88888.00 2007-10-25 03:13:06.907 298 18242.11 30.78 52687.88 88888.00 2007-10-25 03:13:07.407 298 18242.09 30.84 52687.96 88888.00 2007-10-25 03:13:07.907 298 18241.99 30.85 52687.92 88888.00 2007-10-25 03:13:08.407 298 18242.02 30.81 52687.86 88888.00 2007-10-25 03:13:08.907 298 18241.99 30.75 52687.84 88888.00 2007-10-25 03:13:09.407 298 18241.96 30.75 52687.80 88888.00 2007-10-25 03:13:09.907 298 18242.00 30.80 52687.71 88888.00 2007-10-25 03:13:10.407 298 18241.94 30.81 52687.74 88888.00 2007-10-25 03:13:10.907 298 18241.93 30.89 52687.69 88888.00 2007-10-25 03:13:11.407 298 18242.05 30.87 52687.75 88888.00 2007-10-25 03:13:11.907 298 18242.12 30.84 52687.78 88888.00 2007-10-25 03:13:12.407 298 18242.02 30.81 52687.85 88888.00 2007-10-25 03:13:12.907 298 18242.07 30.87 52687.93 88888.00 2007-10-25 03:13:13.407 298 18242.21 30.88 52687.93 88888.00 2007-10-25 03:13:13.907 298 18242.18 30.86 52687.92 88888.00 2007-10-25 03:13:14.407 298 18242.19 30.86 52687.89 88888.00 2007-10-25 03:13:14.907 298 18242.41 30.89 52687.84 88888.00 2007-10-25 03:13:15.407 298 18242.46 30.91 52687.86 88888.00 2007-10-25 03:13:15.907 298 18242.50 30.95 52687.93 88888.00 2007-10-25 03:13:16.407 298 18242.45 30.87 52687.82 88888.00 2007-10-25 03:13:16.907 298 18242.50 30.90 52687.70 88888.00 2007-10-25 03:13:17.407 298 18242.54 31.01 52687.66 88888.00 2007-10-25 03:13:17.907 298 18242.51 31.04 52687.55 88888.00 2007-10-25 03:13:18.407 298 18242.54 31.03 52687.50 88888.00 2007-10-25 03:13:18.907 298 18242.54 30.99 52687.70 88888.00 2007-10-25 03:13:19.407 298 18242.61 31.03 52687.74 88888.00 2007-10-25 03:13:19.907 298 18242.54 31.19 52687.75 88888.00 2007-10-25 03:13:20.407 298 18242.50 31.19 52687.67 88888.00 2007-10-25 03:13:20.907 298 18242.74 31.15 52687.70 88888.00 2007-10-25 03:13:21.407 298 18242.75 31.16 52687.77 88888.00 2007-10-25 03:13:21.907 298 18242.65 31.22 52687.74 88888.00 2007-10-25 03:13:22.407 298 18242.63 31.16 52687.73 88888.00 2007-10-25 03:13:22.907 298 18242.78 31.15 52687.62 88888.00 2007-10-25 03:13:23.407 298 18242.79 31.22 52687.56 88888.00 2007-10-25 03:13:23.907 298 18242.77 31.26 52687.66 88888.00 2007-10-25 03:13:24.407 298 18242.73 31.31 52687.59 88888.00 2007-10-25 03:13:24.907 298 18242.77 31.30 52687.56 88888.00 2007-10-25 03:13:25.407 298 18242.85 31.31 52687.55 88888.00 2007-10-25 03:13:25.907 298 18242.74 31.30 52687.69 88888.00 2007-10-25 03:13:26.407 298 18242.83 31.32 52687.71 88888.00 2007-10-25 03:13:26.907 298 18243.14 31.35 52687.64 88888.00 2007-10-25 03:13:27.407 298 18243.19 31.30 52687.61 88888.00 2007-10-25 03:13:27.907 298 18243.05 31.35 52687.55 88888.00 2007-10-25 03:13:28.407 298 18242.97 31.35 52687.51 88888.00 2007-10-25 03:13:28.907 298 18242.92 31.35 52687.51 88888.00 2007-10-25 03:13:29.407 298 18243.05 31.28 52687.55 88888.00 2007-10-25 03:13:29.907 298 18243.13 31.21 52687.55 88888.00 2007-10-25 03:13:30.407 298 18243.10 31.22 52687.50 88888.00 2007-10-25 03:13:30.907 298 18243.17 31.25 52687.43 88888.00 2007-10-25 03:13:31.407 298 18243.14 31.22 52687.56 88888.00 2007-10-25 03:13:31.907 298 18243.10 31.25 52687.66 88888.00 2007-10-25 03:13:32.407 298 18243.03 31.24 52687.63 88888.00 2007-10-25 03:13:32.907 298 18243.10 31.28 52687.56 88888.00 2007-10-25 03:13:33.407 298 18243.20 31.28 52687.42 88888.00 2007-10-25 03:13:33.907 298 18243.11 31.24 52687.33 88888.00 2007-10-25 03:13:34.407 298 18243.08 31.26 52687.39 88888.00 2007-10-25 03:13:34.907 298 18243.27 31.24 52687.33 88888.00 2007-10-25 03:13:35.407 298 18243.32 31.20 52687.38 88888.00 2007-10-25 03:13:35.907 298 18243.24 31.22 52687.39 88888.00 2007-10-25 03:13:36.407 298 18243.13 31.26 52687.43 88888.00 2007-10-25 03:13:36.907 298 18243.02 31.31 52687.39 88888.00 2007-10-25 03:13:37.407 298 18243.07 31.32 52687.40 88888.00 2007-10-25 03:13:37.907 298 18243.18 31.31 52687.42 88888.00 2007-10-25 03:13:38.407 298 18243.38 31.29 52687.35 88888.00 2007-10-25 03:13:38.907 298 18243.31 31.30 52687.32 88888.00 2007-10-25 03:13:39.407 298 18243.09 31.34 52687.28 88888.00 2007-10-25 03:13:39.907 298 18243.05 31.39 52687.27 88888.00 2007-10-25 03:13:40.407 298 18243.09 31.35 52687.20 88888.00 2007-10-25 03:13:40.907 298 18243.11 31.28 52687.19 88888.00 2007-10-25 03:13:41.407 298 18243.07 31.27 52687.22 88888.00 2007-10-25 03:13:41.907 298 18243.00 31.18 52687.31 88888.00 2007-10-25 03:13:42.407 298 18242.98 31.09 52687.33 88888.00 2007-10-25 03:13:42.907 298 18242.95 31.10 52687.27 88888.00 2007-10-25 03:13:43.407 298 18242.86 31.15 52687.33 88888.00 2007-10-25 03:13:43.907 298 18242.89 31.16 52687.30 88888.00 2007-10-25 03:13:44.407 298 18242.90 31.20 52687.23 88888.00 2007-10-25 03:13:44.907 298 18242.97 31.24 52687.22 88888.00 2007-10-25 03:13:45.407 298 18242.85 31.19 52687.17 88888.00 2007-10-25 03:13:45.907 298 18242.86 31.20 52687.33 88888.00 2007-10-25 03:13:46.407 298 18242.99 31.14 52687.32 88888.00 2007-10-25 03:13:46.907 298 18242.89 31.10 52687.32 88888.00 2007-10-25 03:13:47.407 298 18242.98 31.11 52687.22 88888.00 2007-10-25 03:13:47.907 298 18242.95 31.22 52687.23 88888.00 2007-10-25 03:13:48.407 298 18242.92 31.22 52687.13 88888.00 2007-10-25 03:13:48.907 298 18242.97 31.09 52687.15 88888.00 2007-10-25 03:13:49.407 298 18243.03 31.07 52687.06 88888.00 2007-10-25 03:13:49.907 298 18243.08 31.14 52686.98 88888.00 2007-10-25 03:13:50.407 298 18243.03 31.20 52687.04 88888.00 2007-10-25 03:13:50.907 298 18243.10 31.27 52687.18 88888.00 2007-10-25 03:13:51.407 298 18243.16 31.22 52687.20 88888.00 2007-10-25 03:13:51.907 298 18243.22 31.20 52687.19 88888.00 2007-10-25 03:13:52.407 298 18243.22 31.24 52687.26 88888.00 2007-10-25 03:13:52.907 298 18243.05 31.23 52687.35 88888.00 2007-10-25 03:13:53.407 298 18243.05 31.22 52687.23 88888.00 2007-10-25 03:13:53.907 298 18243.07 31.22 52687.16 88888.00 2007-10-25 03:13:54.407 298 18243.05 31.22 52687.24 88888.00 2007-10-25 03:13:54.907 298 18243.09 31.24 52687.27 88888.00 2007-10-25 03:13:55.407 298 18242.95 31.25 52687.27 88888.00 2007-10-25 03:13:55.907 298 18242.98 31.30 52687.38 88888.00 2007-10-25 03:13:56.407 298 18243.00 31.32 52687.35 88888.00 2007-10-25 03:13:56.907 298 18243.05 31.31 52687.34 88888.00 2007-10-25 03:13:57.407 298 18243.06 31.25 52687.28 88888.00 2007-10-25 03:13:57.907 298 18243.05 31.25 52687.12 88888.00 2007-10-25 03:13:58.407 298 18243.00 31.27 52686.97 88888.00 2007-10-25 03:13:58.907 298 18243.01 31.26 52687.08 88888.00 2007-10-25 03:13:59.407 298 18242.90 31.27 52687.17 88888.00 2007-10-25 03:13:59.907 298 18242.88 31.23 52687.09 88888.00 2007-10-25 03:14:00.407 298 18243.00 31.23 52687.17 88888.00 2007-10-25 03:14:00.907 298 18243.03 31.28 52687.04 88888.00 2007-10-25 03:14:01.407 298 18242.91 31.24 52687.07 88888.00 2007-10-25 03:14:01.907 298 18242.94 31.18 52687.15 88888.00 2007-10-25 03:14:02.407 298 18242.95 31.18 52687.28 88888.00 2007-10-25 03:14:02.907 298 18243.00 31.13 52687.32 88888.00 2007-10-25 03:14:03.407 298 18243.05 31.16 52687.39 88888.00 2007-10-25 03:14:03.907 298 18243.12 31.13 52687.39 88888.00 2007-10-25 03:14:04.407 298 18243.12 31.18 52687.33 88888.00 2007-10-25 03:14:04.907 298 18243.00 31.13 52687.33 88888.00 2007-10-25 03:14:05.407 298 18243.00 31.09 52687.51 88888.00 2007-10-25 03:14:05.907 298 18242.97 31.09 52687.51 88888.00 2007-10-25 03:14:06.407 298 18242.81 31.06 52687.46 88888.00 2007-10-25 03:14:06.907 298 18242.81 31.07 52687.58 88888.00 2007-10-25 03:14:07.407 298 18242.84 31.07 52687.48 88888.00 2007-10-25 03:14:07.907 298 18242.83 31.13 52687.35 88888.00 2007-10-25 03:14:08.407 298 18242.94 31.12 52687.29 88888.00 2007-10-25 03:14:08.907 298 18242.94 31.13 52687.31 88888.00 2007-10-25 03:14:09.407 298 18242.90 31.05 52687.35 88888.00 2007-10-25 03:14:09.907 298 18242.96 31.05 52687.39 88888.00 2007-10-25 03:14:10.407 298 18242.83 31.04 52687.41 88888.00 2007-10-25 03:14:10.907 298 18242.95 31.02 52687.43 88888.00 2007-10-25 03:14:11.407 298 18242.95 30.97 52687.46 88888.00 2007-10-25 03:14:11.907 298 18242.84 31.02 52687.44 88888.00 2007-10-25 03:14:12.407 298 18242.87 31.10 52687.20 88888.00 2007-10-25 03:14:12.907 298 18242.86 31.12 52687.19 88888.00 2007-10-25 03:14:13.407 298 18242.84 31.18 52687.26 88888.00 2007-10-25 03:14:13.907 298 18242.81 31.14 52687.30 88888.00 2007-10-25 03:14:14.407 298 18242.76 31.11 52687.27 88888.00 2007-10-25 03:14:14.907 298 18242.76 31.16 52687.22 88888.00 2007-10-25 03:14:15.407 298 18242.76 31.18 52687.26 88888.00 2007-10-25 03:14:15.907 298 18242.80 31.21 52687.30 88888.00 2007-10-25 03:14:16.407 298 18242.84 31.20 52687.21 88888.00 2007-10-25 03:14:16.907 298 18242.83 31.08 52687.12 88888.00 2007-10-25 03:14:17.407 298 18242.89 31.09 52687.24 88888.00 2007-10-25 03:14:17.907 298 18242.83 31.09 52687.27 88888.00 2007-10-25 03:14:18.407 298 18242.80 31.07 52687.33 88888.00 2007-10-25 03:14:18.907 298 18242.80 31.12 52687.39 88888.00 2007-10-25 03:14:19.407 298 18242.78 31.11 52687.43 88888.00 2007-10-25 03:14:19.907 298 18242.90 31.04 52687.31 88888.00 2007-10-25 03:14:20.407 298 18242.78 31.03 52687.24 88888.00 2007-10-25 03:14:20.907 298 18242.80 31.06 52687.30 88888.00 2007-10-25 03:14:21.407 298 18242.78 31.05 52687.34 88888.00 2007-10-25 03:14:21.907 298 18242.67 31.04 52687.35 88888.00 2007-10-25 03:14:22.407 298 18242.73 31.07 52687.32 88888.00 2007-10-25 03:14:22.907 298 18242.76 31.09 52687.16 88888.00 2007-10-25 03:14:23.407 298 18242.69 31.07 52687.27 88888.00 2007-10-25 03:14:23.907 298 18242.74 31.09 52687.23 88888.00 2007-10-25 03:14:24.407 298 18242.76 31.09 52687.33 88888.00 2007-10-25 03:14:24.907 298 18242.76 31.08 52687.33 88888.00 2007-10-25 03:14:25.407 298 18242.77 31.04 52687.34 88888.00 2007-10-25 03:14:25.907 298 18242.63 31.09 52687.33 88888.00 2007-10-25 03:14:26.407 298 18242.74 31.13 52687.43 88888.00 2007-10-25 03:14:26.907 298 18242.76 31.15 52687.43 88888.00 2007-10-25 03:14:27.407 298 18242.75 31.16 52687.44 88888.00 2007-10-25 03:14:27.907 298 18242.83 31.04 52687.42 88888.00 2007-10-25 03:14:28.407 298 18242.74 31.06 52687.34 88888.00 2007-10-25 03:14:28.907 298 18242.72 31.09 52687.18 88888.00 2007-10-25 03:14:29.407 298 18242.80 31.07 52687.17 88888.00 2007-10-25 03:14:29.907 298 18242.68 31.09 52687.22 88888.00 2007-10-25 03:14:30.407 298 18242.65 31.14 52687.20 88888.00 2007-10-25 03:14:30.907 298 18242.64 31.10 52687.01 88888.00 2007-10-25 03:14:31.407 298 18242.66 31.09 52687.07 88888.00 2007-10-25 03:14:31.907 298 18242.59 31.12 52687.11 88888.00 2007-10-25 03:14:32.407 298 18242.59 31.09 52687.26 88888.00 2007-10-25 03:14:32.907 298 18242.66 31.07 52687.29 88888.00 2007-10-25 03:14:33.407 298 18242.58 31.12 52687.23 88888.00 2007-10-25 03:14:33.907 298 18242.58 31.03 52687.18 88888.00 2007-10-25 03:14:34.407 298 18242.74 31.05 52687.18 88888.00 2007-10-25 03:14:34.907 298 18242.79 31.01 52687.20 88888.00 2007-10-25 03:14:35.407 298 18242.70 31.01 52687.17 88888.00 2007-10-25 03:14:35.907 298 18242.69 30.99 52687.27 88888.00 2007-10-25 03:14:36.407 298 18242.66 30.86 52687.30 88888.00 2007-10-25 03:14:36.907 298 18242.58 30.82 52687.29 88888.00 2007-10-25 03:14:37.407 298 18242.63 30.80 52687.30 88888.00 2007-10-25 03:14:37.907 298 18242.56 30.80 52687.21 88888.00 2007-10-25 03:14:38.407 298 18242.57 30.86 52687.22 88888.00 2007-10-25 03:14:38.907 298 18242.68 30.89 52687.18 88888.00 2007-10-25 03:14:39.407 298 18242.68 30.93 52687.21 88888.00 2007-10-25 03:14:39.907 298 18242.62 30.99 52687.24 88888.00 2007-10-25 03:14:40.407 298 18242.58 30.94 52687.20 88888.00 2007-10-25 03:14:40.907 298 18242.48 30.80 52687.19 88888.00 2007-10-25 03:14:41.407 298 18242.51 30.75 52687.22 88888.00 2007-10-25 03:14:41.907 298 18242.48 30.80 52687.21 88888.00 2007-10-25 03:14:42.407 298 18242.38 30.86 52687.11 88888.00 2007-10-25 03:14:42.907 298 18242.42 30.93 52687.21 88888.00 2007-10-25 03:14:43.407 298 18242.44 30.90 52687.23 88888.00 2007-10-25 03:14:43.907 298 18242.42 30.90 52687.05 88888.00 2007-10-25 03:14:44.407 298 18242.46 30.91 52687.18 88888.00 2007-10-25 03:14:44.907 298 18242.37 30.85 52687.26 88888.00 2007-10-25 03:14:45.407 298 18242.35 30.69 52687.29 88888.00 2007-10-25 03:14:45.907 298 18242.29 30.76 52687.24 88888.00 2007-10-25 03:14:46.407 298 18242.24 30.81 52687.26 88888.00 2007-10-25 03:14:46.907 298 18242.25 30.79 52687.30 88888.00 2007-10-25 03:14:47.407 298 18242.26 30.68 52687.32 88888.00 2007-10-25 03:14:47.907 298 18242.36 30.63 52687.35 88888.00 2007-10-25 03:14:48.407 298 18242.26 30.64 52687.35 88888.00 2007-10-25 03:14:48.907 298 18242.27 30.66 52687.30 88888.00 2007-10-25 03:14:49.407 298 18242.26 30.73 52687.34 88888.00 2007-10-25 03:14:49.907 298 18242.12 30.61 52687.34 88888.00 2007-10-25 03:14:50.407 298 18242.08 30.51 52687.30 88888.00 2007-10-25 03:14:50.907 298 18242.11 30.52 52687.32 88888.00 2007-10-25 03:14:51.407 298 18242.01 30.57 52687.21 88888.00 2007-10-25 03:14:51.907 298 18242.07 30.58 52687.20 88888.00 2007-10-25 03:14:52.407 298 18242.02 30.54 52687.27 88888.00 2007-10-25 03:14:52.907 298 18242.04 30.43 52687.30 88888.00 2007-10-25 03:14:53.407 298 18242.14 30.43 52687.30 88888.00 2007-10-25 03:14:53.907 298 18242.16 30.40 52687.30 88888.00 2007-10-25 03:14:54.407 298 18242.00 30.33 52687.15 88888.00 2007-10-25 03:14:54.907 298 18241.97 30.35 52687.10 88888.00 2007-10-25 03:14:55.407 298 18241.88 30.35 52687.18 88888.00 2007-10-25 03:14:55.907 298 18241.92 30.31 52687.20 88888.00 2007-10-25 03:14:56.407 298 18241.90 30.33 52687.09 88888.00 2007-10-25 03:14:56.907 298 18241.89 30.36 52687.18 88888.00 2007-10-25 03:14:57.407 298 18241.87 30.31 52687.24 88888.00 2007-10-25 03:14:57.907 298 18241.90 30.27 52687.21 88888.00 2007-10-25 03:14:58.407 298 18241.86 30.28 52687.24 88888.00 2007-10-25 03:14:58.907 298 18241.92 30.31 52687.40 88888.00 2007-10-25 03:14:59.407 298 18241.82 30.23 52687.19 88888.00 2007-10-25 03:14:59.907 298 18241.87 30.22 52687.15 88888.00 2007-10-25 03:15:00.407 298 18241.91 30.25 52687.16 88888.00 2007-10-25 03:15:00.907 298 18241.94 30.30 52687.08 88888.00 2007-10-25 03:15:01.407 298 18241.87 30.30 52687.08 88888.00 2007-10-25 03:15:01.907 298 18241.78 30.25 52687.04 88888.00 2007-10-25 03:15:02.407 298 18241.80 30.13 52687.00 88888.00 2007-10-25 03:15:02.907 298 18241.88 30.06 52687.04 88888.00 2007-10-25 03:15:03.407 298 18241.86 30.14 52687.00 88888.00 2007-10-25 03:15:03.907 298 18241.81 30.11 52687.03 88888.00 2007-10-25 03:15:04.407 298 18241.82 30.06 52687.11 88888.00 2007-10-25 03:15:04.907 298 18241.87 30.07 52687.11 88888.00 2007-10-25 03:15:05.407 298 18241.89 30.06 52687.12 88888.00 2007-10-25 03:15:05.907 298 18241.86 30.07 52687.17 88888.00 2007-10-25 03:15:06.407 298 18241.87 29.99 52687.21 88888.00 2007-10-25 03:15:06.907 298 18241.88 30.04 52687.11 88888.00 2007-10-25 03:15:07.407 298 18241.79 30.02 52687.04 88888.00 2007-10-25 03:15:07.907 298 18241.77 29.99 52687.03 88888.00 2007-10-25 03:15:08.407 298 18241.72 30.03 52687.03 88888.00 2007-10-25 03:15:08.907 298 18241.64 29.98 52687.03 88888.00 2007-10-25 03:15:09.407 298 18241.66 30.07 52687.00 88888.00 2007-10-25 03:15:09.907 298 18241.61 29.99 52687.15 88888.00 2007-10-25 03:15:10.407 298 18241.65 29.89 52687.24 88888.00 2007-10-25 03:15:10.907 298 18241.74 29.81 52687.13 88888.00 2007-10-25 03:15:11.407 298 18241.78 29.90 52687.12 88888.00 2007-10-25 03:15:11.907 298 18241.72 29.93 52687.15 88888.00 2007-10-25 03:15:12.407 298 18241.68 29.99 52687.18 88888.00 2007-10-25 03:15:12.907 298 18241.71 30.03 52687.20 88888.00 2007-10-25 03:15:13.407 298 18241.62 29.98 52687.12 88888.00 2007-10-25 03:15:13.907 298 18241.64 29.88 52687.12 88888.00 2007-10-25 03:15:14.407 298 18241.62 29.88 52687.15 88888.00 2007-10-25 03:15:14.907 298 18241.70 29.94 52687.11 88888.00 2007-10-25 03:15:15.407 298 18241.68 29.88 52687.01 88888.00 2007-10-25 03:15:15.907 298 18241.64 29.78 52687.06 88888.00 2007-10-25 03:15:16.407 298 18241.50 29.77 52687.11 88888.00 2007-10-25 03:15:16.907 298 18241.54 29.81 52687.09 88888.00 2007-10-25 03:15:17.407 298 18241.57 29.81 52687.11 88888.00 2007-10-25 03:15:17.907 298 18241.59 29.75 52687.20 88888.00 2007-10-25 03:15:18.407 298 18241.91 29.73 52687.17 88888.00 2007-10-25 03:15:18.907 298 18242.02 29.67 52687.28 88888.00 2007-10-25 03:15:19.407 298 18242.00 29.71 52687.28 88888.00 2007-10-25 03:15:19.907 298 18241.97 29.76 52687.21 88888.00 2007-10-25 03:15:20.407 298 18241.81 29.81 52687.11 88888.00 2007-10-25 03:15:20.907 298 18241.79 29.79 52687.05 88888.00 2007-10-25 03:15:21.407 298 18241.77 29.71 52687.19 88888.00 2007-10-25 03:15:21.907 298 18241.67 29.71 52687.15 88888.00 2007-10-25 03:15:22.407 298 18241.64 29.73 52687.10 88888.00 2007-10-25 03:15:22.907 298 18241.74 29.77 52687.17 88888.00 2007-10-25 03:15:23.407 298 18241.79 29.77 52687.13 88888.00 2007-10-25 03:15:23.907 298 18241.81 29.71 52687.11 88888.00 2007-10-25 03:15:24.407 298 18241.72 29.71 52687.18 88888.00 2007-10-25 03:15:24.907 298 18241.70 29.78 52687.12 88888.00 2007-10-25 03:15:25.407 298 18241.78 29.79 52687.01 88888.00 2007-10-25 03:15:25.907 298 18241.88 29.84 52687.08 88888.00 2007-10-25 03:15:26.407 298 18241.91 29.92 52687.16 88888.00 2007-10-25 03:15:26.907 298 18241.80 29.89 52687.24 88888.00 2007-10-25 03:15:27.407 298 18241.83 29.82 52687.26 88888.00 2007-10-25 03:15:27.907 298 18241.96 29.79 52687.17 88888.00 2007-10-25 03:15:28.407 298 18241.82 29.72 52687.09 88888.00 2007-10-25 03:15:28.907 298 18241.75 29.77 52687.11 88888.00 2007-10-25 03:15:29.407 298 18241.75 29.82 52687.13 88888.00 2007-10-25 03:15:29.907 298 18241.83 29.80 52687.03 88888.00 2007-10-25 03:15:30.407 298 18241.72 29.82 52687.00 88888.00 2007-10-25 03:15:30.907 298 18241.79 29.80 52686.98 88888.00 2007-10-25 03:15:31.407 298 18241.90 29.79 52687.06 88888.00 2007-10-25 03:15:31.907 298 18241.94 29.85 52686.93 88888.00 2007-10-25 03:15:32.407 298 18242.03 29.84 52686.85 88888.00 2007-10-25 03:15:32.907 298 18241.99 29.90 52686.78 88888.00 2007-10-25 03:15:33.407 298 18241.92 29.79 52686.97 88888.00 2007-10-25 03:15:33.907 298 18241.88 29.79 52687.09 88888.00 2007-10-25 03:15:34.407 298 18241.93 29.84 52687.07 88888.00 2007-10-25 03:15:34.907 298 18241.93 29.81 52686.98 88888.00 2007-10-25 03:15:35.407 298 18241.93 29.89 52686.96 88888.00 2007-10-25 03:15:35.907 298 18241.93 29.91 52686.92 88888.00 2007-10-25 03:15:36.407 298 18241.91 29.95 52686.99 88888.00 2007-10-25 03:15:36.907 298 18242.01 30.03 52687.00 88888.00 2007-10-25 03:15:37.407 298 18241.81 30.08 52686.98 88888.00 2007-10-25 03:15:37.907 298 18241.76 29.99 52687.03 88888.00 2007-10-25 03:15:38.407 298 18241.86 29.94 52687.01 88888.00 2007-10-25 03:15:38.907 298 18241.93 29.92 52686.95 88888.00 2007-10-25 03:15:39.407 298 18241.91 30.00 52686.85 88888.00 2007-10-25 03:15:39.907 298 18241.88 29.97 52686.82 88888.00 2007-10-25 03:15:40.407 298 18241.76 29.94 52686.85 88888.00 2007-10-25 03:15:40.907 298 18241.92 29.92 52686.73 88888.00 2007-10-25 03:15:41.407 298 18241.81 29.87 52686.78 88888.00 2007-10-25 03:15:41.907 298 18241.86 29.89 52686.88 88888.00 2007-10-25 03:15:42.407 298 18241.94 29.88 52686.86 88888.00 2007-10-25 03:15:42.907 298 18241.97 29.76 52686.81 88888.00 2007-10-25 03:15:43.407 298 18241.96 29.67 52686.80 88888.00 2007-10-25 03:15:43.907 298 18242.05 29.79 52686.90 88888.00 2007-10-25 03:15:44.407 298 18242.16 29.86 52686.89 88888.00 2007-10-25 03:15:44.907 298 18242.22 29.78 52686.87 88888.00 2007-10-25 03:15:45.407 298 18242.30 29.77 52686.93 88888.00 2007-10-25 03:15:45.907 298 18242.31 29.71 52686.86 88888.00 2007-10-25 03:15:46.407 298 18242.26 29.73 52686.89 88888.00 2007-10-25 03:15:46.907 298 18242.08 29.74 52686.89 88888.00 2007-10-25 03:15:47.407 298 18242.04 29.74 52686.83 88888.00 2007-10-25 03:15:47.907 298 18242.01 29.74 52686.77 88888.00 2007-10-25 03:15:48.407 298 18242.11 29.67 52686.77 88888.00 2007-10-25 03:15:48.907 298 18242.07 29.69 52686.68 88888.00 2007-10-25 03:15:49.407 298 18242.21 29.65 52686.72 88888.00 2007-10-25 03:15:49.907 298 18242.21 29.61 52686.65 88888.00 2007-10-25 03:15:50.407 298 18242.35 29.64 52686.74 88888.00 2007-10-25 03:15:50.907 298 18242.32 29.63 52686.82 88888.00 2007-10-25 03:15:51.407 298 18242.13 29.52 52686.78 88888.00 2007-10-25 03:15:51.907 298 18242.20 29.58 52686.72 88888.00 2007-10-25 03:15:52.407 298 18242.33 29.62 52686.74 88888.00 2007-10-25 03:15:52.907 298 18242.33 29.53 52686.78 88888.00 2007-10-25 03:15:53.407 298 18242.30 29.54 52686.78 88888.00 2007-10-25 03:15:53.907 298 18242.31 29.60 52686.87 88888.00 2007-10-25 03:15:54.407 298 18242.21 29.61 52686.93 88888.00 2007-10-25 03:15:54.907 298 18242.14 29.56 52687.01 88888.00 2007-10-25 03:15:55.407 298 18242.09 29.57 52686.98 88888.00 2007-10-25 03:15:55.907 298 18242.20 29.53 52687.03 88888.00 2007-10-25 03:15:56.407 298 18242.34 29.51 52687.04 88888.00 2007-10-25 03:15:56.907 298 18242.35 29.54 52687.06 88888.00 2007-10-25 03:15:57.407 298 18242.31 29.51 52687.06 88888.00 2007-10-25 03:15:57.907 298 18242.36 29.51 52687.01 88888.00 2007-10-25 03:15:58.407 298 18242.40 29.43 52686.92 88888.00 2007-10-25 03:15:58.907 298 18242.36 29.39 52686.95 88888.00 2007-10-25 03:15:59.407 298 18242.33 29.40 52686.82 88888.00 2007-10-25 03:15:59.907 298 18242.34 29.45 52686.84 88888.00 2007-10-25 03:16:00.407 298 18242.33 29.46 52686.83 88888.00 2007-10-25 03:16:00.907 298 18242.34 29.40 52686.69 88888.00 2007-10-25 03:16:01.407 298 18242.30 29.33 52686.65 88888.00 2007-10-25 03:16:01.907 298 18242.23 29.30 52686.71 88888.00 2007-10-25 03:16:02.407 298 18242.29 29.27 52686.80 88888.00 2007-10-25 03:16:02.907 298 18242.23 29.32 52686.72 88888.00 2007-10-25 03:16:03.407 298 18242.22 29.42 52686.70 88888.00 2007-10-25 03:16:03.907 298 18242.19 29.42 52686.70 88888.00 2007-10-25 03:16:04.407 298 18242.24 29.35 52686.63 88888.00 2007-10-25 03:16:04.907 298 18242.12 29.34 52686.59 88888.00 2007-10-25 03:16:05.407 298 18242.05 29.36 52686.80 88888.00 2007-10-25 03:16:05.907 298 18242.01 29.33 52686.89 88888.00 2007-10-25 03:16:06.407 298 18242.04 29.36 52686.78 88888.00 2007-10-25 03:16:06.907 298 18242.01 29.37 52686.76 88888.00 2007-10-25 03:16:07.407 298 18241.91 29.38 52686.76 88888.00 2007-10-25 03:16:07.907 298 18241.88 29.34 52686.83 88888.00 2007-10-25 03:16:08.407 298 18242.02 29.28 52686.73 88888.00 2007-10-25 03:16:08.907 298 18242.04 29.26 52686.69 88888.00 2007-10-25 03:16:09.407 298 18242.05 29.26 52686.74 88888.00 2007-10-25 03:16:09.907 298 18242.18 29.20 52686.78 88888.00 2007-10-25 03:16:10.407 298 18242.10 29.14 52686.86 88888.00 2007-10-25 03:16:10.907 298 18242.09 29.10 52686.80 88888.00 2007-10-25 03:16:11.407 298 18242.13 29.22 52686.76 88888.00 2007-10-25 03:16:11.907 298 18242.15 29.20 52686.75 88888.00 2007-10-25 03:16:12.407 298 18242.20 29.20 52686.70 88888.00 2007-10-25 03:16:12.907 298 18242.18 29.16 52686.65 88888.00 2007-10-25 03:16:13.407 298 18242.05 29.10 52686.68 88888.00 2007-10-25 03:16:13.907 298 18241.99 29.03 52686.66 88888.00 2007-10-25 03:16:14.407 298 18241.99 29.06 52686.49 88888.00 2007-10-25 03:16:14.907 298 18242.07 29.03 52686.43 88888.00 2007-10-25 03:16:15.407 298 18242.03 29.05 52686.48 88888.00 2007-10-25 03:16:15.907 298 18242.03 29.06 52686.50 88888.00 2007-10-25 03:16:16.407 298 18241.82 29.03 52686.51 88888.00 2007-10-25 03:16:16.907 298 18241.93 28.98 52686.54 88888.00 2007-10-25 03:16:17.407 298 18242.03 28.86 52686.57 88888.00 2007-10-25 03:16:17.907 298 18241.88 28.80 52686.60 88888.00 2007-10-25 03:16:18.407 298 18241.91 28.76 52686.61 88888.00 2007-10-25 03:16:18.907 298 18241.99 28.63 52686.57 88888.00 2007-10-25 03:16:19.407 298 18241.97 28.62 52686.59 88888.00 2007-10-25 03:16:19.907 298 18242.10 28.70 52686.55 88888.00 2007-10-25 03:16:20.407 298 18242.08 28.73 52686.66 88888.00 2007-10-25 03:16:20.907 298 18241.94 28.64 52686.65 88888.00 2007-10-25 03:16:21.407 298 18242.00 28.66 52686.65 88888.00 2007-10-25 03:16:21.907 298 18241.93 28.69 52686.70 88888.00 2007-10-25 03:16:22.407 298 18241.88 28.69 52686.71 88888.00 2007-10-25 03:16:22.907 298 18241.82 28.62 52686.70 88888.00 2007-10-25 03:16:23.407 298 18241.82 28.61 52686.71 88888.00 2007-10-25 03:16:23.907 298 18241.81 28.60 52686.76 88888.00 2007-10-25 03:16:24.407 298 18241.74 28.55 52686.85 88888.00 2007-10-25 03:16:24.907 298 18241.70 28.52 52686.85 88888.00 2007-10-25 03:16:25.407 298 18241.74 28.49 52686.83 88888.00 2007-10-25 03:16:25.907 298 18241.70 28.45 52686.87 88888.00 2007-10-25 03:16:26.407 298 18241.66 28.45 52686.82 88888.00 2007-10-25 03:16:26.907 298 18241.66 28.37 52686.90 88888.00 2007-10-25 03:16:27.407 298 18241.61 28.36 52686.75 88888.00 2007-10-25 03:16:27.907 298 18241.59 28.40 52686.57 88888.00 2007-10-25 03:16:28.407 298 18241.68 28.53 52686.70 88888.00 2007-10-25 03:16:28.907 298 18241.60 28.60 52686.73 88888.00 2007-10-25 03:16:29.407 298 18241.60 28.62 52686.73 88888.00 2007-10-25 03:16:29.907 298 18241.46 28.64 52686.74 88888.00 2007-10-25 03:16:30.407 298 18241.47 28.66 52686.72 88888.00 2007-10-25 03:16:30.907 298 18241.47 28.62 52686.80 88888.00 2007-10-25 03:16:31.407 298 18241.56 28.60 52686.84 88888.00 2007-10-25 03:16:31.907 298 18241.51 28.60 52686.69 88888.00 2007-10-25 03:16:32.407 298 18241.51 28.57 52686.57 88888.00 2007-10-25 03:16:32.907 298 18241.48 28.53 52686.62 88888.00 2007-10-25 03:16:33.407 298 18241.34 28.52 52686.73 88888.00 2007-10-25 03:16:33.907 298 18241.25 28.47 52686.81 88888.00 2007-10-25 03:16:34.407 298 18241.26 28.43 52686.78 88888.00 2007-10-25 03:16:34.907 298 18241.25 28.42 52686.78 88888.00 2007-10-25 03:16:35.407 298 18241.25 28.45 52686.72 88888.00 2007-10-25 03:16:35.907 298 18241.17 28.41 52686.72 88888.00 2007-10-25 03:16:36.407 298 18241.09 28.40 52686.78 88888.00 2007-10-25 03:16:36.907 298 18241.06 28.40 52686.78 88888.00 2007-10-25 03:16:37.407 298 18241.10 28.41 52686.77 88888.00 2007-10-25 03:16:37.907 298 18241.06 28.36 52686.81 88888.00 2007-10-25 03:16:38.407 298 18241.05 28.28 52686.82 88888.00 2007-10-25 03:16:38.907 298 18241.03 28.42 52686.72 88888.00 2007-10-25 03:16:39.407 298 18241.17 28.46 52686.66 88888.00 2007-10-25 03:16:39.907 298 18241.17 28.39 52686.70 88888.00 2007-10-25 03:16:40.407 298 18241.03 28.42 52686.70 88888.00 2007-10-25 03:16:40.907 298 18241.00 28.43 52686.62 88888.00 2007-10-25 03:16:41.407 298 18240.95 28.46 52686.65 88888.00 2007-10-25 03:16:41.907 298 18240.86 28.51 52686.78 88888.00 2007-10-25 03:16:42.407 298 18240.91 28.47 52686.87 88888.00 2007-10-25 03:16:42.907 298 18240.86 28.54 52686.76 88888.00 2007-10-25 03:16:43.407 298 18240.73 28.52 52686.72 88888.00 2007-10-25 03:16:43.907 298 18240.67 28.58 52686.72 88888.00 2007-10-25 03:16:44.407 298 18240.75 28.62 52686.75 88888.00 2007-10-25 03:16:44.907 298 18240.78 28.65 52686.69 88888.00 2007-10-25 03:16:45.407 298 18240.77 28.66 52686.64 88888.00 2007-10-25 03:16:45.907 298 18240.67 28.70 52686.64 88888.00 2007-10-25 03:16:46.407 298 18240.68 28.66 52686.61 88888.00 2007-10-25 03:16:46.907 298 18240.93 28.69 52686.73 88888.00 2007-10-25 03:16:47.407 298 18240.80 28.75 52686.77 88888.00 2007-10-25 03:16:47.907 298 18240.77 28.81 52686.81 88888.00 2007-10-25 03:16:48.407 298 18240.73 28.75 52686.83 88888.00 2007-10-25 03:16:48.907 298 18240.48 28.74 52686.88 88888.00 2007-10-25 03:16:49.407 298 18240.42 28.77 52686.84 88888.00 2007-10-25 03:16:49.907 298 18240.55 28.84 52686.88 88888.00 2007-10-25 03:16:50.407 298 18240.49 28.77 52686.87 88888.00 2007-10-25 03:16:50.907 298 18240.53 28.82 52686.84 88888.00 2007-10-25 03:16:51.407 298 18240.56 28.80 52686.81 88888.00 2007-10-25 03:16:51.907 298 18240.68 28.84 52686.76 88888.00 2007-10-25 03:16:52.407 298 18240.81 28.76 52686.82 88888.00 2007-10-25 03:16:52.907 298 18240.59 28.74 52686.90 88888.00 2007-10-25 03:16:53.407 298 18240.35 28.82 52686.88 88888.00 2007-10-25 03:16:53.907 298 18240.34 28.82 52686.89 88888.00 2007-10-25 03:16:54.407 298 18240.39 28.82 52686.89 88888.00 2007-10-25 03:16:54.907 298 18240.24 28.87 52686.93 88888.00 2007-10-25 03:16:55.407 298 18240.07 28.80 52686.94 88888.00 2007-10-25 03:16:55.907 298 18240.16 28.80 52686.88 88888.00 2007-10-25 03:16:56.407 298 18240.22 28.84 52686.92 88888.00 2007-10-25 03:16:56.907 298 18240.12 28.91 52686.94 88888.00 2007-10-25 03:16:57.407 298 18240.13 28.89 52686.77 88888.00 2007-10-25 03:16:57.907 298 18240.06 28.90 52686.70 88888.00 2007-10-25 03:16:58.407 298 18239.93 28.92 52686.83 88888.00 2007-10-25 03:16:58.907 298 18240.06 28.97 52686.93 88888.00 2007-10-25 03:16:59.407 298 18240.37 28.97 52686.86 88888.00 2007-10-25 03:16:59.907 298 18240.45 28.98 52686.83 88888.00 2007-10-25 03:17:00.407 298 18240.41 29.00 52686.78 88888.00 2007-10-25 03:17:00.907 298 18240.26 28.95 52686.80 88888.00 2007-10-25 03:17:01.407 298 18239.96 28.93 52686.78 88888.00 2007-10-25 03:17:01.907 298 18239.91 28.92 52686.83 88888.00 2007-10-25 03:17:02.407 298 18239.96 28.90 52686.80 88888.00 2007-10-25 03:17:02.907 298 18239.85 28.93 52686.65 88888.00 2007-10-25 03:17:03.407 298 18239.88 28.95 52686.71 88888.00 2007-10-25 03:17:03.907 298 18239.81 28.99 52686.69 88888.00 2007-10-25 03:17:04.407 298 18239.69 28.99 52686.68 88888.00 2007-10-25 03:17:04.907 298 18239.92 29.09 52686.77 88888.00 2007-10-25 03:17:05.407 298 18239.94 29.11 52686.76 88888.00 2007-10-25 03:17:05.907 298 18239.93 29.16 52686.75 88888.00 2007-10-25 03:17:06.407 298 18239.84 29.15 52686.72 88888.00 2007-10-25 03:17:06.907 298 18239.70 29.14 52686.66 88888.00 2007-10-25 03:17:07.407 298 18239.82 29.18 52686.62 88888.00 2007-10-25 03:17:07.907 298 18239.79 29.14 52686.49 88888.00 2007-10-25 03:17:08.407 298 18239.65 29.19 52686.51 88888.00 2007-10-25 03:17:08.907 298 18239.80 29.20 52686.55 88888.00 2007-10-25 03:17:09.407 298 18239.82 29.16 52686.66 88888.00 2007-10-25 03:17:09.907 298 18239.87 29.21 52686.71 88888.00 2007-10-25 03:17:10.407 298 18239.76 29.25 52686.74 88888.00 2007-10-25 03:17:10.907 298 18239.76 29.25 52686.57 88888.00 2007-10-25 03:17:11.407 298 18239.86 29.34 52686.50 88888.00 2007-10-25 03:17:11.907 298 18239.87 29.34 52686.50 88888.00 2007-10-25 03:17:12.407 298 18239.73 29.33 52686.58 88888.00 2007-10-25 03:17:12.907 298 18239.72 29.27 52686.57 88888.00 2007-10-25 03:17:13.407 298 18239.68 29.25 52686.65 88888.00 2007-10-25 03:17:13.907 298 18239.69 29.33 52686.70 88888.00 2007-10-25 03:17:14.407 298 18239.71 29.42 52686.66 88888.00 2007-10-25 03:17:14.907 298 18239.70 29.42 52686.72 88888.00 2007-10-25 03:17:15.407 298 18239.83 29.36 52686.68 88888.00 2007-10-25 03:17:15.907 298 18239.98 29.25 52686.66 88888.00 2007-10-25 03:17:16.407 298 18239.97 29.27 52686.70 88888.00 2007-10-25 03:17:16.907 298 18239.69 29.32 52686.57 88888.00 2007-10-25 03:17:17.407 298 18239.60 29.24 52686.59 88888.00 2007-10-25 03:17:17.907 298 18239.68 29.19 52686.57 88888.00 2007-10-25 03:17:18.407 298 18239.71 29.20 52686.70 88888.00 2007-10-25 03:17:18.907 298 18239.75 29.22 52686.68 88888.00 2007-10-25 03:17:19.407 298 18239.88 29.18 52686.63 88888.00 2007-10-25 03:17:19.907 298 18239.80 29.23 52686.61 88888.00 2007-10-25 03:17:20.407 298 18239.82 29.30 52686.47 88888.00 2007-10-25 03:17:20.907 298 18239.84 29.35 52686.49 88888.00 2007-10-25 03:17:21.407 298 18239.88 29.22 52686.38 88888.00 2007-10-25 03:17:21.907 298 18239.84 29.19 52686.31 88888.00 2007-10-25 03:17:22.407 298 18239.66 29.14 52686.37 88888.00 2007-10-25 03:17:22.907 298 18239.73 29.18 52686.32 88888.00 2007-10-25 03:17:23.407 298 18239.73 29.23 52686.35 88888.00 2007-10-25 03:17:23.907 298 18239.75 29.15 52686.43 88888.00 2007-10-25 03:17:24.407 298 18239.80 29.07 52686.39 88888.00 2007-10-25 03:17:24.907 298 18239.83 29.00 52686.36 88888.00 2007-10-25 03:17:25.407 298 18239.80 29.04 52686.43 88888.00 2007-10-25 03:17:25.907 298 18239.95 29.14 52686.36 88888.00 2007-10-25 03:17:26.407 298 18239.76 29.13 52686.32 88888.00 2007-10-25 03:17:26.907 298 18239.65 29.11 52686.27 88888.00 2007-10-25 03:17:27.407 298 18239.72 29.19 52686.30 88888.00 2007-10-25 03:17:27.907 298 18239.82 29.16 52686.36 88888.00 2007-10-25 03:17:28.407 298 18239.85 29.06 52686.36 88888.00 2007-10-25 03:17:28.907 298 18239.87 29.02 52686.40 88888.00 2007-10-25 03:17:29.404 298 18239.96 29.15 52686.47 88888.00 2007-10-25 03:17:29.904 298 18239.86 29.24 52686.47 88888.00 2007-10-25 03:17:30.404 298 18239.84 29.23 52686.41 88888.00 2007-10-25 03:17:30.904 298 18239.88 29.18 52686.35 88888.00 2007-10-25 03:17:31.404 298 18239.91 29.23 52686.38 88888.00 2007-10-25 03:17:31.904 298 18239.84 29.31 52686.34 88888.00 2007-10-25 03:17:32.404 298 18239.98 29.29 52686.57 88888.00 2007-10-25 03:17:32.904 298 18240.30 29.20 52686.68 88888.00 2007-10-25 03:17:33.404 298 18240.28 29.15 52686.54 88888.00 2007-10-25 03:17:33.904 298 18240.18 29.20 52686.49 88888.00 2007-10-25 03:17:34.404 298 18240.14 29.29 52686.48 88888.00 2007-10-25 03:17:34.904 298 18240.17 29.24 52686.52 88888.00 2007-10-25 03:17:35.404 298 18240.12 29.25 52686.49 88888.00 2007-10-25 03:17:35.904 298 18240.08 29.24 52686.61 88888.00 2007-10-25 03:17:36.404 298 18240.18 29.25 52686.55 88888.00 2007-10-25 03:17:36.904 298 18240.12 29.21 52686.53 88888.00 2007-10-25 03:17:37.404 298 18240.12 29.32 52686.55 88888.00 2007-10-25 03:17:37.904 298 18240.09 29.33 52686.52 88888.00 2007-10-25 03:17:38.404 298 18240.05 29.28 52686.53 88888.00 2007-10-25 03:17:38.904 298 18240.07 29.29 52686.52 88888.00 2007-10-25 03:17:39.404 298 18239.92 29.41 52686.52 88888.00 2007-10-25 03:17:39.904 298 18239.92 29.40 52686.58 88888.00 2007-10-25 03:17:40.404 298 18240.06 29.46 52686.60 88888.00 2007-10-25 03:17:40.904 298 18240.05 29.53 52686.53 88888.00 2007-10-25 03:17:41.404 298 18239.96 29.56 52686.59 88888.00 2007-10-25 03:17:41.904 298 18240.03 29.58 52686.61 88888.00 2007-10-25 03:17:42.404 298 18240.05 29.60 52686.59 88888.00 2007-10-25 03:17:42.904 298 18240.05 29.54 52686.59 88888.00 2007-10-25 03:17:43.404 298 18240.09 29.55 52686.48 88888.00 2007-10-25 03:17:43.904 298 18240.01 29.48 52686.52 88888.00 2007-10-25 03:17:44.404 298 18240.04 29.53 52686.51 88888.00 2007-10-25 03:17:44.904 298 18240.18 29.54 52686.49 88888.00 2007-10-25 03:17:45.404 298 18240.16 29.59 52686.60 88888.00 2007-10-25 03:17:45.904 298 18239.99 29.63 52686.64 88888.00 2007-10-25 03:17:46.404 298 18240.07 29.67 52686.64 88888.00 2007-10-25 03:17:46.904 298 18240.14 29.67 52686.62 88888.00 2007-10-25 03:17:47.404 298 18240.25 29.66 52686.59 88888.00 2007-10-25 03:17:47.904 298 18240.33 29.68 52686.60 88888.00 2007-10-25 03:17:48.404 298 18240.29 29.66 52686.71 88888.00 2007-10-25 03:17:48.904 298 18240.25 29.65 52686.65 88888.00 2007-10-25 03:17:49.404 298 18240.17 29.65 52686.59 88888.00 2007-10-25 03:17:49.904 298 18240.22 29.64 52686.60 88888.00 2007-10-25 03:17:50.404 298 18240.28 29.63 52686.59 88888.00 2007-10-25 03:17:50.904 298 18240.31 29.54 52686.60 88888.00 2007-10-25 03:17:51.404 298 18240.22 29.47 52686.57 88888.00 2007-10-25 03:17:51.904 298 18240.30 29.51 52686.58 88888.00 2007-10-25 03:17:52.404 298 18240.33 29.56 52686.64 88888.00 2007-10-25 03:17:52.904 298 18240.37 29.66 52686.63 88888.00 2007-10-25 03:17:53.404 298 18240.35 29.65 52686.48 88888.00 2007-10-25 03:17:53.904 298 18240.38 29.66 52686.51 88888.00 2007-10-25 03:17:54.404 298 18240.38 29.73 52686.50 88888.00 2007-10-25 03:17:54.904 298 18240.45 29.78 52686.50 88888.00 2007-10-25 03:17:55.404 298 18240.58 29.82 52686.50 88888.00 2007-10-25 03:17:55.904 298 18240.57 29.86 52686.52 88888.00 2007-10-25 03:17:56.404 298 18240.45 29.82 52686.54 88888.00 2007-10-25 03:17:56.904 298 18240.40 29.82 52686.50 88888.00 2007-10-25 03:17:57.404 298 18240.41 29.77 52686.47 88888.00 2007-10-25 03:17:57.904 298 18240.50 29.80 52686.49 88888.00 2007-10-25 03:17:58.404 298 18240.53 29.80 52686.46 88888.00 2007-10-25 03:17:58.904 298 18240.57 29.75 52686.47 88888.00 2007-10-25 03:17:59.404 298 18240.60 29.80 52686.46 88888.00 2007-10-25 03:17:59.904 298 18240.56 29.86 52686.45 88888.00 2007-10-25 03:18:00.404 298 18240.45 29.84 52686.51 88888.00 2007-10-25 03:18:00.904 298 18240.52 29.87 52686.55 88888.00 2007-10-25 03:18:01.404 298 18240.64 29.91 52686.52 88888.00 2007-10-25 03:18:01.904 298 18240.66 29.85 52686.60 88888.00 2007-10-25 03:18:02.404 298 18240.70 29.85 52686.53 88888.00 2007-10-25 03:18:02.904 298 18240.70 29.90 52686.49 88888.00 2007-10-25 03:18:03.404 298 18240.83 29.90 52686.55 88888.00 2007-10-25 03:18:03.904 298 18240.94 29.85 52686.69 88888.00 2007-10-25 03:18:04.404 298 18240.82 29.85 52686.76 88888.00 2007-10-25 03:18:04.904 298 18240.70 29.91 52686.65 88888.00 2007-10-25 03:18:05.404 298 18240.85 29.91 52686.60 88888.00 2007-10-25 03:18:05.904 298 18240.93 29.89 52686.64 88888.00 2007-10-25 03:18:06.404 298 18241.00 29.89 52686.64 88888.00 2007-10-25 03:18:06.904 298 18240.93 29.92 52686.71 88888.00 2007-10-25 03:18:07.404 298 18240.83 29.91 52686.61 88888.00 2007-10-25 03:18:07.904 298 18240.99 29.86 52686.54 88888.00 2007-10-25 03:18:08.404 298 18240.95 29.91 52686.53 88888.00 2007-10-25 03:18:08.904 298 18241.02 29.90 52686.53 88888.00 2007-10-25 03:18:09.404 298 18241.05 29.89 52686.57 88888.00 2007-10-25 03:18:09.904 298 18241.02 29.87 52686.57 88888.00 2007-10-25 03:18:10.404 298 18240.91 29.88 52686.68 88888.00 2007-10-25 03:18:10.904 298 18240.92 29.91 52686.66 88888.00 2007-10-25 03:18:11.404 298 18241.01 29.95 52686.64 88888.00 2007-10-25 03:18:11.904 298 18241.12 30.01 52686.69 88888.00 2007-10-25 03:18:12.404 298 18241.14 30.02 52686.57 88888.00 2007-10-25 03:18:12.904 298 18241.16 29.98 52686.62 88888.00 2007-10-25 03:18:13.404 298 18241.12 29.96 52686.58 88888.00 2007-10-25 03:18:13.904 298 18241.09 29.98 52686.53 88888.00 2007-10-25 03:18:14.404 298 18241.16 29.85 52686.57 88888.00 2007-10-25 03:18:14.904 298 18241.17 29.87 52686.60 88888.00 2007-10-25 03:18:15.404 298 18241.21 29.90 52686.52 88888.00 2007-10-25 03:18:15.904 298 18241.22 29.94 52686.55 88888.00 2007-10-25 03:18:16.404 298 18241.24 29.97 52686.52 88888.00 2007-10-25 03:18:16.904 298 18241.35 30.02 52686.48 88888.00 2007-10-25 03:18:17.404 298 18241.33 30.01 52686.54 88888.00 2007-10-25 03:18:17.904 298 18241.33 29.96 52686.52 88888.00 2007-10-25 03:18:18.404 298 18241.32 29.94 52686.50 88888.00 2007-10-25 03:18:18.904 298 18241.22 30.02 52686.49 88888.00 2007-10-25 03:18:19.404 298 18241.25 30.04 52686.58 88888.00 2007-10-25 03:18:19.904 298 18241.37 29.99 52686.62 88888.00 2007-10-25 03:18:20.404 298 18241.38 29.95 52686.66 88888.00 2007-10-25 03:18:20.904 298 18241.50 29.94 52686.69 88888.00 2007-10-25 03:18:21.404 298 18241.50 29.89 52686.64 88888.00 2007-10-25 03:18:21.904 298 18241.49 29.90 52686.55 88888.00 2007-10-25 03:18:22.404 298 18241.47 29.86 52686.49 88888.00 2007-10-25 03:18:22.904 298 18241.60 29.92 52686.50 88888.00 2007-10-25 03:18:23.404 298 18241.69 29.87 52686.54 88888.00 2007-10-25 03:18:23.904 298 18241.74 29.74 52686.58 88888.00 2007-10-25 03:18:24.404 298 18241.74 29.74 52686.52 88888.00 2007-10-25 03:18:24.904 298 18241.70 29.75 52686.47 88888.00 2007-10-25 03:18:25.404 298 18241.71 29.78 52686.51 88888.00 2007-10-25 03:18:25.904 298 18241.80 29.75 52686.47 88888.00 2007-10-25 03:18:26.404 298 18241.72 29.79 52686.47 88888.00 2007-10-25 03:18:26.904 298 18241.71 29.86 52686.39 88888.00 2007-10-25 03:18:27.404 298 18241.66 29.84 52686.48 88888.00 2007-10-25 03:18:27.904 298 18241.76 29.79 52686.54 88888.00 2007-10-25 03:18:28.404 298 18241.85 29.71 52686.52 88888.00 2007-10-25 03:18:28.904 298 18241.92 29.79 52686.55 88888.00 2007-10-25 03:18:29.404 298 18241.85 29.79 52686.59 88888.00 2007-10-25 03:18:29.904 298 18241.89 29.72 52686.54 88888.00 2007-10-25 03:18:30.404 298 18241.90 29.67 52686.55 88888.00 2007-10-25 03:18:30.904 298 18241.97 29.68 52686.68 88888.00 2007-10-25 03:18:31.404 298 18241.90 29.65 52686.75 88888.00 2007-10-25 03:18:31.904 298 18241.98 29.64 52686.94 88888.00 2007-10-25 03:18:32.404 298 18242.14 29.62 52686.99 88888.00 2007-10-25 03:18:32.904 298 18242.13 29.58 52686.86 88888.00 2007-10-25 03:18:33.404 298 18242.03 29.54 52686.89 88888.00 2007-10-25 03:18:33.904 298 18241.91 29.64 52686.86 88888.00 2007-10-25 03:18:34.404 298 18241.81 29.71 52686.66 88888.00 2007-10-25 03:18:34.904 298 18241.89 29.69 52686.59 88888.00 2007-10-25 03:18:35.404 298 18241.89 29.61 52686.60 88888.00 2007-10-25 03:18:35.904 298 18241.97 29.51 52686.55 88888.00 2007-10-25 03:18:36.404 298 18241.99 29.45 52686.51 88888.00 2007-10-25 03:18:36.904 298 18242.04 29.41 52686.65 88888.00 2007-10-25 03:18:37.404 298 18242.10 29.39 52686.68 88888.00 2007-10-25 03:18:37.904 298 18241.96 29.47 52686.64 88888.00 2007-10-25 03:18:38.404 298 18241.93 29.45 52686.53 88888.00 2007-10-25 03:18:38.904 298 18241.96 29.39 52686.54 88888.00 2007-10-25 03:18:39.404 298 18242.03 29.35 52686.63 88888.00 2007-10-25 03:18:39.904 298 18242.15 29.30 52686.63 88888.00 2007-10-25 03:18:40.404 298 18242.05 29.31 52686.61 88888.00 2007-10-25 03:18:40.904 298 18242.11 29.35 52686.61 88888.00 2007-10-25 03:18:41.404 298 18242.13 29.32 52686.64 88888.00 2007-10-25 03:18:41.904 298 18242.02 29.32 52686.70 88888.00 2007-10-25 03:18:42.404 298 18242.05 29.21 52686.62 88888.00 2007-10-25 03:18:42.904 298 18242.11 29.22 52686.59 88888.00 2007-10-25 03:18:43.404 298 18242.10 29.26 52686.53 88888.00 2007-10-25 03:18:43.904 298 18242.10 29.24 52686.59 88888.00 2007-10-25 03:18:44.404 298 18241.98 29.15 52686.51 88888.00 2007-10-25 03:18:44.904 298 18242.00 29.11 52686.46 88888.00 2007-10-25 03:18:45.404 298 18242.09 29.12 52686.28 88888.00 2007-10-25 03:18:45.904 298 18242.13 29.11 52686.28 88888.00 2007-10-25 03:18:46.404 298 18242.16 29.13 52686.37 88888.00 2007-10-25 03:18:46.904 298 18242.15 29.11 52686.45 88888.00 2007-10-25 03:18:47.404 298 18242.16 29.07 52686.51 88888.00 2007-10-25 03:18:47.904 298 18242.15 29.05 52686.48 88888.00 2007-10-25 03:18:48.404 298 18242.16 28.97 52686.48 88888.00 2007-10-25 03:18:48.904 298 18242.22 28.96 52686.49 88888.00 2007-10-25 03:18:49.404 298 18242.08 28.96 52686.50 88888.00 2007-10-25 03:18:49.904 298 18242.07 28.93 52686.42 88888.00 2007-10-25 03:18:50.404 298 18242.10 28.98 52686.41 88888.00 2007-10-25 03:18:50.904 298 18242.10 29.01 52686.35 88888.00 2007-10-25 03:18:51.404 298 18242.12 28.92 52686.37 88888.00 2007-10-25 03:18:51.904 298 18242.15 28.93 52686.49 88888.00 2007-10-25 03:18:52.404 298 18242.08 28.88 52686.46 88888.00 2007-10-25 03:18:52.904 298 18242.09 28.88 52686.47 88888.00 2007-10-25 03:18:53.404 298 18241.99 28.95 52686.36 88888.00 2007-10-25 03:18:53.904 298 18241.96 28.94 52686.47 88888.00 2007-10-25 03:18:54.404 298 18242.02 28.98 52686.64 88888.00 2007-10-25 03:18:54.904 298 18241.93 28.93 52686.58 88888.00 2007-10-25 03:18:55.404 298 18241.99 28.80 52686.57 88888.00 2007-10-25 03:18:55.904 298 18241.94 28.74 52686.55 88888.00 2007-10-25 03:18:56.404 298 18241.97 28.82 52686.55 88888.00 2007-10-25 03:18:56.904 298 18242.09 28.86 52686.48 88888.00 2007-10-25 03:18:57.404 298 18242.15 28.85 52686.59 88888.00 2007-10-25 03:18:57.904 298 18241.94 28.87 52686.55 88888.00 2007-10-25 03:18:58.404 298 18241.86 28.80 52686.64 88888.00 2007-10-25 03:18:58.904 298 18241.86 28.75 52686.60 88888.00 2007-10-25 03:18:59.404 298 18241.85 28.69 52686.50 88888.00 2007-10-25 03:18:59.904 298 18241.79 28.67 52686.47 88888.00 2007-10-25 03:19:00.404 298 18241.85 28.68 52686.47 88888.00 2007-10-25 03:19:00.904 298 18241.97 28.70 52686.45 88888.00 2007-10-25 03:19:01.404 298 18241.86 28.64 52686.42 88888.00 2007-10-25 03:19:01.904 298 18241.78 28.63 52686.38 88888.00 2007-10-25 03:19:02.404 298 18241.76 28.62 52686.46 88888.00 2007-10-25 03:19:02.904 298 18241.65 28.59 52686.41 88888.00 2007-10-25 03:19:03.404 298 18241.50 28.57 52686.47 88888.00 2007-10-25 03:19:03.904 298 18241.49 28.57 52686.49 88888.00 2007-10-25 03:19:04.404 298 18241.55 28.55 52686.51 88888.00 2007-10-25 03:19:04.904 298 18241.56 28.53 52686.50 88888.00 2007-10-25 03:19:05.404 298 18241.44 28.52 52686.35 88888.00 2007-10-25 03:19:05.904 298 18241.61 28.49 52686.32 88888.00 2007-10-25 03:19:06.404 298 18241.64 28.42 52686.35 88888.00 2007-10-25 03:19:06.904 298 18241.56 28.42 52686.23 88888.00 2007-10-25 03:19:07.404 298 18241.53 28.44 52686.27 88888.00 2007-10-25 03:19:07.904 298 18241.50 28.41 52686.37 88888.00 2007-10-25 03:19:08.404 298 18241.46 28.36 52686.28 88888.00 2007-10-25 03:19:08.904 298 18241.37 28.38 52686.32 88888.00 2007-10-25 03:19:09.404 298 18241.46 28.35 52686.18 88888.00 2007-10-25 03:19:09.904 298 18241.45 28.27 52686.22 88888.00 2007-10-25 03:19:10.404 298 18241.35 28.28 52686.18 88888.00 2007-10-25 03:19:10.904 298 18241.14 28.26 52686.15 88888.00 2007-10-25 03:19:11.404 298 18241.09 28.26 52686.12 88888.00 2007-10-25 03:19:11.904 298 18241.01 28.27 52686.04 88888.00 2007-10-25 03:19:12.404 298 18240.99 28.23 52686.04 88888.00 2007-10-25 03:19:12.904 298 18241.05 28.19 52686.02 88888.00 2007-10-25 03:19:13.404 298 18240.98 28.18 52686.04 88888.00 2007-10-25 03:19:13.904 298 18240.86 28.26 52686.10 88888.00 2007-10-25 03:19:14.404 298 18240.80 28.24 52686.22 88888.00 2007-10-25 03:19:14.904 298 18240.70 28.23 52686.25 88888.00 2007-10-25 03:19:15.404 298 18240.74 28.16 52686.28 88888.00 2007-10-25 03:19:15.904 298 18240.77 28.20 52686.29 88888.00 2007-10-25 03:19:16.404 298 18240.73 28.14 52686.35 88888.00 2007-10-25 03:19:16.904 298 18240.72 28.09 52686.31 88888.00 2007-10-25 03:19:17.404 298 18240.57 28.11 52686.34 88888.00 2007-10-25 03:19:17.904 298 18240.55 28.07 52686.37 88888.00 2007-10-25 03:19:18.404 298 18240.64 28.01 52686.47 88888.00 2007-10-25 03:19:18.904 298 18240.53 28.00 52686.51 88888.00 2007-10-25 03:19:19.404 298 18240.47 27.97 52686.49 88888.00 2007-10-25 03:19:19.904 298 18240.36 28.00 52686.49 88888.00 2007-10-25 03:19:20.404 298 18240.37 28.03 52686.48 88888.00 2007-10-25 03:19:20.904 298 18240.46 28.06 52686.48 88888.00 2007-10-25 03:19:21.404 298 18240.42 27.97 52686.50 88888.00 2007-10-25 03:19:21.904 298 18240.17 27.94 52686.54 88888.00 2007-10-25 03:19:22.404 298 18240.15 27.96 52686.54 88888.00 2007-10-25 03:19:22.904 298 18240.07 28.00 52686.49 88888.00 2007-10-25 03:19:23.404 298 18240.17 28.01 52686.47 88888.00 2007-10-25 03:19:23.904 298 18240.23 27.97 52686.46 88888.00 2007-10-25 03:19:24.404 298 18240.29 28.02 52686.45 88888.00 2007-10-25 03:19:24.904 298 18240.40 27.97 52686.45 88888.00 2007-10-25 03:19:25.404 298 18240.34 27.90 52686.43 88888.00 2007-10-25 03:19:25.904 298 18240.14 27.87 52686.37 88888.00 2007-10-25 03:19:26.404 298 18240.02 27.84 52686.57 88888.00 2007-10-25 03:19:26.904 298 18240.09 27.86 52686.59 88888.00 2007-10-25 03:19:27.404 298 18240.08 27.89 52686.51 88888.00 2007-10-25 03:19:27.904 298 18240.09 27.95 52686.52 88888.00 2007-10-25 03:19:28.404 298 18240.07 28.01 52686.47 88888.00 2007-10-25 03:19:28.904 298 18239.97 27.92 52686.53 88888.00 2007-10-25 03:19:29.404 298 18239.94 27.89 52686.59 88888.00 2007-10-25 03:19:29.904 298 18239.91 27.90 52686.54 88888.00 2007-10-25 03:19:30.404 298 18240.04 27.89 52686.57 88888.00 2007-10-25 03:19:30.904 298 18239.95 27.91 52686.51 88888.00 2007-10-25 03:19:31.404 298 18239.92 27.98 52686.55 88888.00 2007-10-25 03:19:31.904 298 18239.73 27.88 52686.55 88888.00 2007-10-25 03:19:32.404 298 18239.62 27.89 52686.58 88888.00 2007-10-25 03:19:32.904 298 18239.65 27.88 52686.63 88888.00 2007-10-25 03:19:33.404 298 18239.61 27.90 52686.59 88888.00 2007-10-25 03:19:33.904 298 18239.62 27.97 52686.58 88888.00 2007-10-25 03:19:34.404 298 18239.70 27.93 52686.57 88888.00 2007-10-25 03:19:34.904 298 18239.75 27.91 52686.58 88888.00 2007-10-25 03:19:35.404 298 18239.79 27.86 52686.59 88888.00 2007-10-25 03:19:35.904 298 18239.86 27.81 52686.55 88888.00 2007-10-25 03:19:36.404 298 18239.84 27.84 52686.54 88888.00 2007-10-25 03:19:36.904 298 18239.74 27.90 52686.53 88888.00 2007-10-25 03:19:37.404 298 18239.64 27.90 52686.51 88888.00 2007-10-25 03:19:37.904 298 18239.64 27.86 52686.54 88888.00 2007-10-25 03:19:38.404 298 18239.62 27.89 52686.57 88888.00 2007-10-25 03:19:38.904 298 18239.61 27.86 52686.53 88888.00 2007-10-25 03:19:39.404 298 18239.57 27.87 52686.50 88888.00 2007-10-25 03:19:39.904 298 18239.53 27.85 52686.49 88888.00 2007-10-25 03:19:40.404 298 18239.48 27.77 52686.45 88888.00 2007-10-25 03:19:40.904 298 18239.58 27.74 52686.55 88888.00 2007-10-25 03:19:41.404 298 18239.59 27.76 52686.49 88888.00 2007-10-25 03:19:41.904 298 18239.62 27.82 52686.48 88888.00 2007-10-25 03:19:42.404 298 18239.59 27.88 52686.52 88888.00 2007-10-25 03:19:42.904 298 18239.69 27.81 52686.52 88888.00 2007-10-25 03:19:43.404 298 18239.68 27.72 52686.59 88888.00 2007-10-25 03:19:43.904 298 18239.61 27.72 52686.54 88888.00 2007-10-25 03:19:44.404 298 18239.47 27.79 52686.61 88888.00 2007-10-25 03:19:44.904 298 18239.43 27.85 52686.65 88888.00 2007-10-25 03:19:45.404 298 18239.47 27.77 52686.65 88888.00 2007-10-25 03:19:45.904 298 18239.43 27.71 52686.65 88888.00 2007-10-25 03:19:46.404 298 18239.34 27.69 52686.66 88888.00 2007-10-25 03:19:46.904 298 18239.36 27.68 52686.63 88888.00 2007-10-25 03:19:47.404 298 18239.31 27.69 52686.62 88888.00 2007-10-25 03:19:47.904 298 18239.34 27.78 52686.61 88888.00 2007-10-25 03:19:48.404 298 18239.36 27.82 52686.71 88888.00 2007-10-25 03:19:48.904 298 18239.31 27.81 52686.66 88888.00 2007-10-25 03:19:49.404 298 18239.37 27.75 52686.65 88888.00 2007-10-25 03:19:49.904 298 18239.51 27.75 52686.60 88888.00 2007-10-25 03:19:50.404 298 18239.44 27.84 52686.62 88888.00 2007-10-25 03:19:50.904 298 18239.42 27.74 52686.58 88888.00 2007-10-25 03:19:51.404 298 18239.32 27.77 52686.59 88888.00 2007-10-25 03:19:51.904 298 18239.25 27.73 52686.58 88888.00 2007-10-25 03:19:52.404 298 18239.10 27.68 52686.63 88888.00 2007-10-25 03:19:52.904 298 18239.09 27.69 52686.52 88888.00 2007-10-25 03:19:53.404 298 18239.17 27.67 52686.48 88888.00 2007-10-25 03:19:53.904 298 18239.08 27.74 52686.66 88888.00 2007-10-25 03:19:54.404 298 18239.05 27.77 52686.65 88888.00 2007-10-25 03:19:54.904 298 18238.98 27.73 52686.66 88888.00 2007-10-25 03:19:55.404 298 18238.95 27.66 52686.72 88888.00 2007-10-25 03:19:55.904 298 18238.99 27.74 52686.76 88888.00 2007-10-25 03:19:56.404 298 18239.04 27.81 52686.76 88888.00 2007-10-25 03:19:56.904 298 18239.00 27.78 52686.75 88888.00 2007-10-25 03:19:57.404 298 18238.99 27.77 52686.61 88888.00 2007-10-25 03:19:57.904 298 18239.14 27.81 52686.69 88888.00 2007-10-25 03:19:58.404 298 18239.15 27.88 52686.82 88888.00 2007-10-25 03:19:58.904 298 18239.06 27.84 52686.82 88888.00 2007-10-25 03:19:59.404 298 18239.00 27.81 52686.77 88888.00 2007-10-25 03:19:59.904 298 18239.01 27.85 52686.69 88888.00 2007-10-25 03:20:00.404 298 18239.11 27.85 52686.51 88888.00 2007-10-25 03:20:00.904 298 18239.38 27.77 52686.50 88888.00 2007-10-25 03:20:01.404 298 18239.36 27.74 52686.58 88888.00 2007-10-25 03:20:01.904 298 18239.33 27.74 52686.66 88888.00 2007-10-25 03:20:02.404 298 18239.31 27.74 52686.76 88888.00 2007-10-25 03:20:02.904 298 18239.33 27.74 52686.62 88888.00 2007-10-25 03:20:03.404 298 18239.27 27.76 52686.62 88888.00 2007-10-25 03:20:03.904 298 18239.33 27.74 52686.66 88888.00 2007-10-25 03:20:04.404 298 18239.37 27.75 52686.68 88888.00 2007-10-25 03:20:04.904 298 18239.40 27.70 52686.63 88888.00 2007-10-25 03:20:05.404 298 18239.29 27.71 52686.61 88888.00 2007-10-25 03:20:05.904 298 18239.28 27.70 52686.58 88888.00 2007-10-25 03:20:06.404 298 18239.04 27.72 52686.68 88888.00 2007-10-25 03:20:06.904 298 18238.99 27.70 52686.69 88888.00 2007-10-25 03:20:07.404 298 18239.11 27.67 52686.66 88888.00 2007-10-25 03:20:07.904 298 18239.20 27.75 52686.59 88888.00 2007-10-25 03:20:08.404 298 18239.11 27.85 52686.61 88888.00 2007-10-25 03:20:08.904 298 18239.09 27.94 52686.66 88888.00 2007-10-25 03:20:09.404 298 18239.10 27.93 52686.69 88888.00 2007-10-25 03:20:09.904 298 18239.14 27.97 52686.75 88888.00 2007-10-25 03:20:10.404 298 18239.20 28.00 52686.75 88888.00 2007-10-25 03:20:10.904 298 18239.10 28.05 52686.71 88888.00 2007-10-25 03:20:11.404 298 18239.07 27.98 52686.70 88888.00 2007-10-25 03:20:11.904 298 18239.06 27.98 52686.65 88888.00 2007-10-25 03:20:12.404 298 18238.96 27.95 52686.74 88888.00 2007-10-25 03:20:12.904 298 18239.00 27.94 52686.84 88888.00 2007-10-25 03:20:13.404 298 18239.10 27.91 52686.83 88888.00 2007-10-25 03:20:13.904 298 18239.12 27.95 52686.76 88888.00 2007-10-25 03:20:14.404 298 18239.10 28.07 52686.72 88888.00 2007-10-25 03:20:14.904 298 18239.07 28.06 52686.64 88888.00 2007-10-25 03:20:15.404 298 18239.07 28.04 52686.50 88888.00 2007-10-25 03:20:15.904 298 18239.07 28.08 52686.49 88888.00 2007-10-25 03:20:16.404 298 18239.06 28.11 52686.43 88888.00 2007-10-25 03:20:16.904 298 18239.01 28.14 52686.41 88888.00 2007-10-25 03:20:17.404 298 18239.11 28.08 52686.41 88888.00 2007-10-25 03:20:17.904 298 18239.06 28.09 52686.40 88888.00 2007-10-25 03:20:18.404 298 18239.01 28.20 52686.39 88888.00 2007-10-25 03:20:18.904 298 18238.98 28.14 52686.42 88888.00 2007-10-25 03:20:19.404 298 18238.94 28.13 52686.41 88888.00 2007-10-25 03:20:19.904 298 18239.01 28.08 52686.30 88888.00 2007-10-25 03:20:20.404 298 18239.08 28.09 52686.25 88888.00 2007-10-25 03:20:20.904 298 18238.99 28.11 52686.26 88888.00 2007-10-25 03:20:21.404 298 18239.08 28.18 52686.34 88888.00 2007-10-25 03:20:21.904 298 18239.08 28.19 52686.38 88888.00 2007-10-25 03:20:22.404 298 18238.93 28.18 52686.46 88888.00 2007-10-25 03:20:22.904 298 18238.89 28.21 52686.35 88888.00 2007-10-25 03:20:23.404 298 18238.97 28.16 52686.62 88888.00 2007-10-25 03:20:23.904 298 18238.87 28.16 52686.69 88888.00 2007-10-25 03:20:24.404 298 18238.89 28.14 52686.75 88888.00 2007-10-25 03:20:24.904 298 18238.95 28.13 52686.60 88888.00 2007-10-25 03:20:25.404 298 18238.93 28.05 52686.48 88888.00 2007-10-25 03:20:25.904 298 18238.97 28.06 52686.43 88888.00 2007-10-25 03:20:26.404 298 18238.90 28.12 52686.50 88888.00 2007-10-25 03:20:26.904 298 18238.92 28.20 52686.53 88888.00 2007-10-25 03:20:27.404 298 18238.76 28.18 52686.48 88888.00 2007-10-25 03:20:27.904 298 18238.93 28.21 52686.46 88888.00 2007-10-25 03:20:28.404 298 18239.11 28.28 52686.50 88888.00 2007-10-25 03:20:28.904 298 18239.04 28.18 52686.60 88888.00 2007-10-25 03:20:29.404 298 18239.03 28.18 52686.71 88888.00 2007-10-25 03:20:29.904 298 18239.04 28.25 52686.73 88888.00 2007-10-25 03:20:30.404 298 18239.03 28.27 52686.63 88888.00 2007-10-25 03:20:30.904 298 18238.99 28.27 52686.66 88888.00 2007-10-25 03:20:31.404 298 18239.11 28.32 52686.59 88888.00 2007-10-25 03:20:31.904 298 18239.10 28.30 52686.48 88888.00 2007-10-25 03:20:32.404 298 18239.09 28.25 52686.57 88888.00 2007-10-25 03:20:32.904 298 18239.08 28.25 52686.70 88888.00 2007-10-25 03:20:33.404 298 18239.10 28.25 52686.71 88888.00 2007-10-25 03:20:33.904 298 18239.09 28.27 52686.64 88888.00 2007-10-25 03:20:34.404 298 18239.10 28.30 52686.68 88888.00 2007-10-25 03:20:34.904 298 18239.07 28.28 52686.69 88888.00 2007-10-25 03:20:35.404 298 18239.03 28.31 52686.68 88888.00 2007-10-25 03:20:35.904 298 18239.10 28.33 52686.74 88888.00 2007-10-25 03:20:36.404 298 18239.10 28.41 52686.76 88888.00 2007-10-25 03:20:36.904 298 18239.05 28.41 52686.69 88888.00 2007-10-25 03:20:37.404 298 18239.08 28.40 52686.68 88888.00 2007-10-25 03:20:37.904 298 18239.01 28.40 52686.55 88888.00 2007-10-25 03:20:38.404 298 18239.04 28.35 52686.57 88888.00 2007-10-25 03:20:38.904 298 18239.06 28.36 52686.61 88888.00 2007-10-25 03:20:39.404 298 18239.08 28.43 52686.59 88888.00 2007-10-25 03:20:39.904 298 18239.12 28.39 52686.64 88888.00 2007-10-25 03:20:40.404 298 18239.09 28.40 52686.66 88888.00 2007-10-25 03:20:40.904 298 18239.08 28.45 52686.73 88888.00 2007-10-25 03:20:41.404 298 18239.14 28.43 52686.73 88888.00 2007-10-25 03:20:41.904 298 18239.08 28.41 52686.76 88888.00 2007-10-25 03:20:42.404 298 18239.01 28.45 52686.70 88888.00 2007-10-25 03:20:42.904 298 18239.05 28.44 52686.55 88888.00 2007-10-25 03:20:43.404 298 18239.01 28.41 52686.48 88888.00 2007-10-25 03:20:43.904 298 18238.99 28.40 52686.53 88888.00 2007-10-25 03:20:44.404 298 18239.15 28.52 52686.50 88888.00 2007-10-25 03:20:44.904 298 18239.18 28.57 52686.46 88888.00 2007-10-25 03:20:45.404 298 18239.23 28.62 52686.42 88888.00 2007-10-25 03:20:45.904 298 18239.10 28.59 52686.49 88888.00 2007-10-25 03:20:46.404 298 18239.19 28.58 52686.60 88888.00 2007-10-25 03:20:46.904 298 18239.42 28.58 52686.59 88888.00 2007-10-25 03:20:47.404 298 18239.33 28.49 52686.57 88888.00 2007-10-25 03:20:47.904 298 18239.32 28.54 52686.62 88888.00 2007-10-25 03:20:48.404 298 18239.18 28.53 52686.72 88888.00 2007-10-25 03:20:48.904 298 18239.22 28.55 52686.68 88888.00 2007-10-25 03:20:49.404 298 18239.26 28.57 52686.62 88888.00 2007-10-25 03:20:49.904 298 18239.26 28.57 52686.54 88888.00 2007-10-25 03:20:50.404 298 18239.16 28.63 52686.68 88888.00 2007-10-25 03:20:50.904 298 18238.99 28.70 52686.68 88888.00 2007-10-25 03:20:51.404 298 18239.00 28.74 52686.55 88888.00 2007-10-25 03:20:51.904 298 18239.00 28.74 52686.48 88888.00 2007-10-25 03:20:52.404 298 18239.08 28.71 52686.53 88888.00 2007-10-25 03:20:52.904 298 18239.20 28.76 52686.55 88888.00 2007-10-25 03:20:53.404 298 18239.27 28.72 52686.45 88888.00 2007-10-25 03:20:53.904 298 18239.21 28.70 52686.40 88888.00 2007-10-25 03:20:54.404 298 18239.14 28.69 52686.32 88888.00 2007-10-25 03:20:54.904 298 18239.21 28.78 52686.29 88888.00 2007-10-25 03:20:55.404 298 18239.28 28.79 52686.34 88888.00 2007-10-25 03:20:55.904 298 18239.28 28.79 52686.31 88888.00 2007-10-25 03:20:56.404 298 18239.25 28.79 52686.40 88888.00 2007-10-25 03:20:56.904 298 18239.21 28.74 52686.47 88888.00 2007-10-25 03:20:57.404 298 18239.25 28.71 52686.29 88888.00 2007-10-25 03:20:57.904 298 18239.28 28.72 52686.20 88888.00 2007-10-25 03:20:58.404 298 18239.36 28.71 52686.30 88888.00 2007-10-25 03:20:58.904 298 18239.38 28.69 52686.46 88888.00 2007-10-25 03:20:59.404 298 18239.34 28.70 52686.53 88888.00 2007-10-25 03:20:59.904 298 18239.31 28.76 52686.51 88888.00 2007-10-25 03:21:00.404 298 18239.44 28.75 52686.45 88888.00 2007-10-25 03:21:00.904 298 18239.53 28.75 52686.49 88888.00 2007-10-25 03:21:01.404 298 18239.55 28.78 52686.60 88888.00 2007-10-25 03:21:01.904 298 18239.47 28.75 52686.68 88888.00 2007-10-25 03:21:02.404 298 18239.40 28.74 52686.70 88888.00 2007-10-25 03:21:02.904 298 18239.52 28.80 52686.60 88888.00 2007-10-25 03:21:03.404 298 18239.30 28.77 52686.68 88888.00 2007-10-25 03:21:03.904 298 18239.39 28.76 52686.68 88888.00 2007-10-25 03:21:04.404 298 18239.47 28.84 52686.63 88888.00 2007-10-25 03:21:04.904 298 18239.53 28.81 52686.58 88888.00 2007-10-25 03:21:05.404 298 18239.69 28.88 52686.60 88888.00 2007-10-25 03:21:05.904 298 18239.69 28.85 52686.54 88888.00 2007-10-25 03:21:06.404 298 18239.71 28.80 52686.52 88888.00 2007-10-25 03:21:06.904 298 18239.70 28.80 52686.68 88888.00 2007-10-25 03:21:07.404 298 18239.72 28.75 52686.69 88888.00 2007-10-25 03:21:07.904 298 18239.74 28.68 52686.57 88888.00 2007-10-25 03:21:08.404 298 18239.75 28.73 52686.55 88888.00 2007-10-25 03:21:08.904 298 18239.70 28.74 52686.65 88888.00 2007-10-25 03:21:09.404 298 18239.53 28.69 52686.69 88888.00 2007-10-25 03:21:09.904 298 18239.32 28.68 52686.75 88888.00 2007-10-25 03:21:10.404 298 18239.40 28.63 52686.83 88888.00 2007-10-25 03:21:10.904 298 18239.66 28.62 52686.76 88888.00 2007-10-25 03:21:11.404 298 18239.77 28.63 52686.82 88888.00 2007-10-25 03:21:11.904 298 18239.71 28.63 52686.92 88888.00 2007-10-25 03:21:12.404 298 18239.70 28.63 52686.96 88888.00 2007-10-25 03:21:12.904 298 18239.66 28.59 52686.85 88888.00 2007-10-25 03:21:13.404 298 18239.70 28.54 52686.85 88888.00 2007-10-25 03:21:13.904 298 18239.73 28.63 52686.90 88888.00 2007-10-25 03:21:14.404 298 18239.70 28.66 52686.92 88888.00 2007-10-25 03:21:14.904 298 18239.73 28.65 52686.83 88888.00 2007-10-25 03:21:15.404 298 18239.82 28.65 52686.80 88888.00 2007-10-25 03:21:15.904 298 18239.66 28.57 52686.71 88888.00 2007-10-25 03:21:16.404 298 18239.88 28.59 52686.70 88888.00 2007-10-25 03:21:16.904 298 18239.96 28.68 52686.71 88888.00 2007-10-25 03:21:17.404 298 18239.82 28.64 52686.74 88888.00 2007-10-25 03:21:17.904 298 18239.85 28.68 52686.70 88888.00 2007-10-25 03:21:18.404 298 18239.92 28.74 52686.63 88888.00 2007-10-25 03:21:18.904 298 18239.91 28.74 52686.59 88888.00 2007-10-25 03:21:19.404 298 18239.91 28.74 52686.52 88888.00 2007-10-25 03:21:19.904 298 18239.81 28.72 52686.48 88888.00 2007-10-25 03:21:20.404 298 18239.77 28.74 52686.58 88888.00 2007-10-25 03:21:20.904 298 18239.77 28.73 52686.55 88888.00 2007-10-25 03:21:21.404 298 18239.84 28.67 52686.52 88888.00 2007-10-25 03:21:21.904 298 18239.83 28.64 52686.43 88888.00 2007-10-25 03:21:22.404 298 18239.90 28.58 52686.46 88888.00 2007-10-25 03:21:22.904 298 18239.90 28.58 52686.50 88888.00 2007-10-25 03:21:23.404 298 18239.96 28.53 52686.49 88888.00 2007-10-25 03:21:23.904 298 18239.91 28.59 52686.51 88888.00 2007-10-25 03:21:24.404 298 18239.86 28.61 52686.45 88888.00 2007-10-25 03:21:24.904 298 18239.75 28.57 52686.51 88888.00 2007-10-25 03:21:25.404 298 18239.70 28.57 52686.59 88888.00 2007-10-25 03:21:25.904 298 18239.77 28.61 52686.58 88888.00 2007-10-25 03:21:26.404 298 18239.85 28.58 52686.45 88888.00 2007-10-25 03:21:26.904 298 18239.87 28.52 52686.51 88888.00 2007-10-25 03:21:27.404 298 18239.76 28.52 52686.57 88888.00 2007-10-25 03:21:27.904 298 18239.62 28.51 52686.63 88888.00 2007-10-25 03:21:28.404 298 18239.72 28.56 52686.65 88888.00 2007-10-25 03:21:28.904 298 18239.64 28.48 52686.61 88888.00 2007-10-25 03:21:29.404 298 18239.44 28.43 52686.57 88888.00 2007-10-25 03:21:29.904 298 18239.47 28.47 52686.43 88888.00 2007-10-25 03:21:30.404 298 18239.38 28.46 52686.53 88888.00 2007-10-25 03:21:30.904 298 18239.47 28.49 52686.62 88888.00 2007-10-25 03:21:31.404 298 18239.73 28.51 52686.55 88888.00 2007-10-25 03:21:31.904 298 18239.81 28.58 52686.53 88888.00 2007-10-25 03:21:32.404 298 18239.75 28.52 52686.50 88888.00 2007-10-25 03:21:32.904 298 18239.42 28.41 52686.49 88888.00 2007-10-25 03:21:33.404 298 18239.63 28.41 52686.50 88888.00 2007-10-25 03:21:33.904 298 18239.75 28.41 52686.52 88888.00 2007-10-25 03:21:34.404 298 18239.79 28.41 52686.57 88888.00 2007-10-25 03:21:34.904 298 18239.71 28.39 52686.58 88888.00 2007-10-25 03:21:35.404 298 18239.72 28.32 52686.60 88888.00 2007-10-25 03:21:35.904 298 18239.71 28.31 52686.53 88888.00 2007-10-25 03:21:36.404 298 18239.74 28.34 52686.47 88888.00 2007-10-25 03:21:36.904 298 18239.62 28.34 52686.45 88888.00 2007-10-25 03:21:37.404 298 18239.57 28.39 52686.39 88888.00 2007-10-25 03:21:37.904 298 18239.54 28.41 52686.30 88888.00 2007-10-25 03:21:38.404 298 18239.61 28.41 52686.37 88888.00 2007-10-25 03:21:38.904 298 18239.55 28.42 52686.42 88888.00 2007-10-25 03:21:39.404 298 18239.48 28.42 52686.54 88888.00 2007-10-25 03:21:39.904 298 18239.48 28.33 52686.57 88888.00 2007-10-25 03:21:40.404 298 18239.46 28.24 52686.47 88888.00 2007-10-25 03:21:40.904 298 18239.48 28.28 52686.41 88888.00 2007-10-25 03:21:41.404 298 18239.53 28.28 52686.35 88888.00 2007-10-25 03:21:41.904 298 18239.52 28.25 52686.37 88888.00 2007-10-25 03:21:42.404 298 18239.54 28.24 52686.42 88888.00 2007-10-25 03:21:42.904 298 18239.52 28.23 52686.42 88888.00 2007-10-25 03:21:43.404 298 18239.47 28.23 52686.43 88888.00 2007-10-25 03:21:43.904 298 18239.43 28.23 52686.45 88888.00 2007-10-25 03:21:44.404 298 18239.42 28.23 52686.59 88888.00 2007-10-25 03:21:44.904 298 18239.38 28.26 52686.54 88888.00 2007-10-25 03:21:45.404 298 18239.34 28.22 52686.42 88888.00 2007-10-25 03:21:45.904 298 18239.38 28.12 52686.57 88888.00 2007-10-25 03:21:46.404 298 18239.38 28.03 52686.51 88888.00 2007-10-25 03:21:46.904 298 18239.44 28.02 52686.49 88888.00 2007-10-25 03:21:47.404 298 18239.40 28.10 52686.60 88888.00 2007-10-25 03:21:47.904 298 18239.08 28.24 52686.68 88888.00 2007-10-25 03:21:48.404 298 18239.08 28.18 52686.66 88888.00 2007-10-25 03:21:48.904 298 18239.31 28.06 52686.60 88888.00 2007-10-25 03:21:49.404 298 18239.34 28.01 52686.61 88888.00 2007-10-25 03:21:49.904 298 18239.44 27.99 52686.71 88888.00 2007-10-25 03:21:50.404 298 18239.58 28.01 52686.77 88888.00 2007-10-25 03:21:50.904 298 18239.51 28.11 52686.85 88888.00 2007-10-25 03:21:51.404 298 18239.47 28.12 52686.74 88888.00 2007-10-25 03:21:51.904 298 18239.39 28.12 52686.61 88888.00 2007-10-25 03:21:52.404 298 18239.43 28.12 52686.65 88888.00 2007-10-25 03:21:52.904 298 18239.47 28.13 52686.68 88888.00 2007-10-25 03:21:53.404 298 18239.53 28.10 52686.76 88888.00 2007-10-25 03:21:53.904 298 18239.54 28.18 52686.82 88888.00 2007-10-25 03:21:54.404 298 18239.43 28.13 52686.88 88888.00 2007-10-25 03:21:54.904 298 18239.41 28.13 52686.78 88888.00 2007-10-25 03:21:55.404 298 18239.39 28.15 52686.80 88888.00 2007-10-25 03:21:55.904 298 18239.40 28.15 52686.71 88888.00 2007-10-25 03:21:56.404 298 18239.33 28.15 52686.64 88888.00 2007-10-25 03:21:56.904 298 18239.27 28.15 52686.58 88888.00 2007-10-25 03:21:57.404 298 18239.29 28.14 52686.59 88888.00 2007-10-25 03:21:57.904 298 18239.23 28.13 52686.50 88888.00 2007-10-25 03:21:58.404 298 18239.29 28.02 52686.57 88888.00 2007-10-25 03:21:58.904 298 18239.26 28.04 52686.54 88888.00 2007-10-25 03:21:59.404 298 18239.22 27.98 52686.66 88888.00 2007-10-25 03:21:59.904 298 18239.27 27.95 52686.74 88888.00 2007-10-25 03:22:00.404 298 18239.20 28.00 52686.62 88888.00 2007-10-25 03:22:00.904 298 18239.28 28.02 52686.72 88888.00 2007-10-25 03:22:01.404 298 18239.28 28.04 52686.74 88888.00 2007-10-25 03:22:01.904 298 18239.18 28.03 52686.70 88888.00 2007-10-25 03:22:02.404 298 18239.17 28.00 52686.64 88888.00 2007-10-25 03:22:02.904 298 18239.20 27.97 52686.62 88888.00 2007-10-25 03:22:03.404 298 18239.21 27.94 52686.66 88888.00 2007-10-25 03:22:03.904 298 18239.08 27.91 52686.77 88888.00 2007-10-25 03:22:04.404 298 18239.23 27.85 52686.81 88888.00 2007-10-25 03:22:04.904 298 18239.22 27.84 52686.80 88888.00 2007-10-25 03:22:05.404 298 18239.15 27.82 52686.73 88888.00 2007-10-25 03:22:05.904 298 18239.17 27.87 52686.70 88888.00 2007-10-25 03:22:06.404 298 18239.08 27.91 52686.68 88888.00 2007-10-25 03:22:06.904 298 18238.97 27.92 52686.72 88888.00 2007-10-25 03:22:07.404 298 18238.63 27.91 52686.63 88888.00 2007-10-25 03:22:07.904 298 18238.75 27.92 52686.61 88888.00 2007-10-25 03:22:08.404 298 18239.06 27.94 52686.60 88888.00 2007-10-25 03:22:08.904 298 18239.07 27.91 52686.50 88888.00 2007-10-25 03:22:09.404 298 18239.09 27.81 52686.36 88888.00 2007-10-25 03:22:09.904 298 18239.04 27.84 52686.50 88888.00 2007-10-25 03:22:10.404 298 18238.87 27.82 52686.68 88888.00 2007-10-25 03:22:10.904 298 18239.15 27.85 52686.63 88888.00 2007-10-25 03:22:11.404 298 18239.18 27.79 52686.68 88888.00 2007-10-25 03:22:11.904 298 18239.11 27.80 52686.64 88888.00 2007-10-25 03:22:12.404 298 18239.01 27.79 52686.68 88888.00 2007-10-25 03:22:12.904 298 18238.96 27.80 52686.59 88888.00 2007-10-25 03:22:13.404 298 18239.19 27.74 52686.64 88888.00 2007-10-25 03:22:13.904 298 18239.19 27.61 52686.73 88888.00 2007-10-25 03:22:14.404 298 18239.10 27.63 52686.66 88888.00 2007-10-25 03:22:14.904 298 18239.05 27.66 52686.61 88888.00 2007-10-25 03:22:15.404 298 18239.10 27.63 52686.70 88888.00 2007-10-25 03:22:15.904 298 18238.86 27.60 52686.63 88888.00 2007-10-25 03:22:16.404 298 18238.70 27.71 52686.72 88888.00 2007-10-25 03:22:16.904 298 18238.84 27.70 52686.68 88888.00 2007-10-25 03:22:17.404 298 18238.94 27.59 52686.61 88888.00 2007-10-25 03:22:17.904 298 18239.06 27.60 52686.63 88888.00 2007-10-25 03:22:18.404 298 18238.93 27.67 52686.73 88888.00 2007-10-25 03:22:18.904 298 18238.67 27.69 52686.76 88888.00 2007-10-25 03:22:19.404 298 18238.83 27.73 52686.77 88888.00 2007-10-25 03:22:19.904 298 18238.88 27.69 52686.84 88888.00 2007-10-25 03:22:20.404 298 18238.83 27.77 52686.80 88888.00 2007-10-25 03:22:20.904 298 18238.74 27.72 52686.75 88888.00 2007-10-25 03:22:21.404 298 18238.47 27.68 52686.70 88888.00 2007-10-25 03:22:21.904 298 18238.66 27.66 52686.74 88888.00 2007-10-25 03:22:22.404 298 18238.79 27.61 52686.77 88888.00 2007-10-25 03:22:22.904 298 18238.82 27.62 52686.86 88888.00 2007-10-25 03:22:23.404 298 18238.86 27.58 52686.72 88888.00 2007-10-25 03:22:23.904 298 18238.84 27.53 52686.64 88888.00 2007-10-25 03:22:24.404 298 18238.84 27.59 52686.62 88888.00 2007-10-25 03:22:24.904 298 18238.86 27.62 52686.60 88888.00 2007-10-25 03:22:25.404 298 18238.98 27.62 52686.62 88888.00 2007-10-25 03:22:25.904 298 18239.17 27.61 52686.64 88888.00 2007-10-25 03:22:26.404 298 18239.20 27.67 52686.68 88888.00 2007-10-25 03:22:26.904 298 18239.10 27.63 52686.64 88888.00 2007-10-25 03:22:27.404 298 18239.00 27.59 52686.57 88888.00 2007-10-25 03:22:27.904 298 18238.67 27.52 52686.62 88888.00 2007-10-25 03:22:28.404 298 18238.73 27.45 52686.64 88888.00 2007-10-25 03:22:28.904 298 18238.87 27.54 52686.73 88888.00 2007-10-25 03:22:29.404 298 18238.89 27.59 52686.80 88888.00 2007-10-25 03:22:29.904 298 18238.86 27.60 52686.71 88888.00 2007-10-25 03:22:30.404 298 18238.87 27.57 52686.72 88888.00 2007-10-25 03:22:30.904 298 18238.88 27.49 52686.76 88888.00 2007-10-25 03:22:31.404 298 18238.95 27.45 52686.96 88888.00 2007-10-25 03:22:31.904 298 18238.88 27.54 52686.88 88888.00 2007-10-25 03:22:32.404 298 18238.79 27.59 52686.76 88888.00 2007-10-25 03:22:32.904 298 18238.74 27.45 52686.84 88888.00 2007-10-25 03:22:33.404 298 18238.78 27.45 52686.95 88888.00 2007-10-25 03:22:33.904 298 18238.77 27.40 52686.83 88888.00 2007-10-25 03:22:34.404 298 18238.77 27.34 52686.80 88888.00 2007-10-25 03:22:34.904 298 18238.82 27.45 52686.83 88888.00 2007-10-25 03:22:35.404 298 18238.74 27.58 52686.87 88888.00 2007-10-25 03:22:35.904 298 18238.66 27.58 52686.75 88888.00 2007-10-25 03:22:36.404 298 18238.84 27.58 52686.73 88888.00 2007-10-25 03:22:36.904 298 18238.85 27.57 52686.68 88888.00 2007-10-25 03:22:37.404 298 18238.76 27.58 52686.70 88888.00 2007-10-25 03:22:37.904 298 18238.78 27.53 52686.66 88888.00 2007-10-25 03:22:38.404 298 18238.79 27.51 52686.61 88888.00 2007-10-25 03:22:38.904 298 18238.78 27.60 52686.63 88888.00 2007-10-25 03:22:39.404 298 18238.62 27.56 52686.55 88888.00 2007-10-25 03:22:39.904 298 18238.68 27.51 52686.65 88888.00 2007-10-25 03:22:40.404 298 18238.86 27.49 52686.66 88888.00 2007-10-25 03:22:40.904 298 18238.92 27.39 52686.69 88888.00 2007-10-25 03:22:41.404 298 18238.63 27.40 52686.80 88888.00 2007-10-25 03:22:41.904 298 18238.61 27.48 52686.80 88888.00 2007-10-25 03:22:42.404 298 18238.66 27.49 52686.73 88888.00 2007-10-25 03:22:42.904 298 18238.74 27.54 52686.78 88888.00 2007-10-25 03:22:43.404 298 18238.77 27.51 52686.85 88888.00 2007-10-25 03:22:43.904 298 18238.79 27.47 52686.98 88888.00 2007-10-25 03:22:44.404 298 18238.73 27.53 52686.85 88888.00 2007-10-25 03:22:44.904 298 18238.67 27.61 52686.83 88888.00 2007-10-25 03:22:45.404 298 18238.72 27.64 52686.85 88888.00 2007-10-25 03:22:45.904 298 18238.65 27.62 52686.80 88888.00 2007-10-25 03:22:46.404 298 18238.56 27.60 52686.82 88888.00 2007-10-25 03:22:46.904 298 18238.55 27.49 52686.86 88888.00 2007-10-25 03:22:47.404 298 18238.56 27.48 52686.83 88888.00 2007-10-25 03:22:47.904 298 18238.53 27.45 52686.85 88888.00 2007-10-25 03:22:48.404 298 18238.51 27.44 52686.84 88888.00 2007-10-25 03:22:48.904 298 18238.50 27.51 52686.95 88888.00 2007-10-25 03:22:49.404 298 18238.46 27.59 52686.94 88888.00 2007-10-25 03:22:49.904 298 18238.46 27.60 52686.82 88888.00 2007-10-25 03:22:50.404 298 18238.46 27.64 52686.78 88888.00 2007-10-25 03:22:50.904 298 18238.42 27.67 52686.84 88888.00 2007-10-25 03:22:51.404 298 18238.35 27.64 52686.84 88888.00 2007-10-25 03:22:51.904 298 18238.35 27.59 52686.82 88888.00 2007-10-25 03:22:52.404 298 18238.39 27.59 52686.81 88888.00 2007-10-25 03:22:52.904 298 18238.44 27.66 52686.70 88888.00 2007-10-25 03:22:53.404 298 18238.35 27.67 52686.74 88888.00 2007-10-25 03:22:53.904 298 18238.32 27.65 52686.73 88888.00 2007-10-25 03:22:54.404 298 18238.39 27.59 52686.80 88888.00 2007-10-25 03:22:54.904 298 18238.27 27.55 52686.85 88888.00 2007-10-25 03:22:55.404 298 18238.29 27.54 52686.86 88888.00 2007-10-25 03:22:55.904 298 18238.19 27.57 52686.76 88888.00 2007-10-25 03:22:56.404 298 18238.19 27.64 52686.72 88888.00 2007-10-25 03:22:56.904 298 18238.19 27.71 52686.82 88888.00 2007-10-25 03:22:57.404 298 18238.25 27.71 52686.77 88888.00 2007-10-25 03:22:57.904 298 18238.07 27.68 52686.85 88888.00 2007-10-25 03:22:58.404 298 18238.09 27.60 52686.94 88888.00 2007-10-25 03:22:58.904 298 18238.16 27.59 52687.00 88888.00 2007-10-25 03:22:59.404 298 18238.12 27.61 52686.99 88888.00 2007-10-25 03:22:59.904 298 18238.16 27.61 52687.03 88888.00 2007-10-25 03:23:00.404 298 18238.14 27.59 52687.10 88888.00 2007-10-25 03:23:00.904 298 18238.10 27.63 52687.17 88888.00 2007-10-25 03:23:01.404 298 18238.10 27.63 52687.26 88888.00 2007-10-25 03:23:01.904 298 18238.16 27.65 52687.31 88888.00 2007-10-25 03:23:02.404 298 18238.21 27.63 52687.27 88888.00 2007-10-25 03:23:02.904 298 18238.23 27.63 52687.23 88888.00 2007-10-25 03:23:03.404 298 18238.20 27.61 52686.99 88888.00 2007-10-25 03:23:03.904 298 18238.21 27.62 52686.93 88888.00 2007-10-25 03:23:04.404 298 18238.19 27.62 52687.05 88888.00 2007-10-25 03:23:04.904 298 18238.30 27.62 52687.10 88888.00 2007-10-25 03:23:05.404 298 18238.28 27.57 52687.10 88888.00 2007-10-25 03:23:05.904 298 18238.35 27.63 52687.05 88888.00 2007-10-25 03:23:06.404 298 18238.41 27.72 52687.06 88888.00 2007-10-25 03:23:06.904 298 18238.45 27.78 52687.01 88888.00 2007-10-25 03:23:07.404 298 18238.43 27.81 52686.95 88888.00 2007-10-25 03:23:07.904 298 18238.34 27.82 52686.85 88888.00 2007-10-25 03:23:08.404 298 18238.45 27.86 52686.87 88888.00 2007-10-25 03:23:08.904 298 18238.45 27.87 52686.92 88888.00 2007-10-25 03:23:09.404 298 18238.41 27.79 52686.90 88888.00 2007-10-25 03:23:09.904 298 18238.40 27.76 52687.04 88888.00 2007-10-25 03:23:10.404 298 18238.46 27.74 52687.05 88888.00 2007-10-25 03:23:10.904 298 18238.45 27.73 52687.11 88888.00 2007-10-25 03:23:11.404 298 18238.38 27.74 52687.09 88888.00 2007-10-25 03:23:11.904 298 18238.41 27.79 52687.11 88888.00 2007-10-25 03:23:12.404 298 18238.33 27.82 52687.26 88888.00 2007-10-25 03:23:12.904 298 18238.19 27.77 52687.28 88888.00 2007-10-25 03:23:13.404 298 18238.20 27.69 52687.23 88888.00 2007-10-25 03:23:13.904 298 18238.28 27.69 52687.21 88888.00 2007-10-25 03:23:14.404 298 18238.24 27.75 52687.20 88888.00 2007-10-25 03:23:14.904 298 18238.32 27.82 52687.24 88888.00 2007-10-25 03:23:15.404 298 18238.38 27.87 52687.21 88888.00 2007-10-25 03:23:15.904 298 18238.40 27.90 52687.11 88888.00 2007-10-25 03:23:16.404 298 18238.42 27.92 52687.06 88888.00 2007-10-25 03:23:16.904 298 18238.42 27.89 52687.08 88888.00 2007-10-25 03:23:17.404 298 18238.39 27.92 52687.00 88888.00 2007-10-25 03:23:17.904 298 18238.42 27.95 52686.89 88888.00 2007-10-25 03:23:18.404 298 18238.52 27.97 52686.86 88888.00 2007-10-25 03:23:18.904 298 18238.53 27.97 52686.95 88888.00 2007-10-25 03:23:19.404 298 18238.61 28.05 52686.98 88888.00 2007-10-25 03:23:19.904 298 18238.56 28.04 52687.05 88888.00 2007-10-25 03:23:20.404 298 18238.55 28.02 52687.24 88888.00 2007-10-25 03:23:20.904 298 18238.57 28.01 52687.19 88888.00 2007-10-25 03:23:21.404 298 18238.56 28.09 52687.09 88888.00 2007-10-25 03:23:21.904 298 18238.45 28.04 52687.03 88888.00 2007-10-25 03:23:22.404 298 18238.49 28.02 52686.95 88888.00 2007-10-25 03:23:22.904 298 18238.46 28.04 52687.04 88888.00 2007-10-25 03:23:23.404 298 18238.44 28.10 52687.10 88888.00 2007-10-25 03:23:23.904 298 18238.47 28.08 52687.11 88888.00 2007-10-25 03:23:24.404 298 18238.50 28.08 52687.05 88888.00 2007-10-25 03:23:24.904 298 18238.45 28.05 52687.11 88888.00 2007-10-25 03:23:25.404 298 18238.38 28.09 52687.17 88888.00 2007-10-25 03:23:25.904 298 18238.30 28.23 52687.23 88888.00 2007-10-25 03:23:26.404 298 18238.27 28.22 52687.16 88888.00 2007-10-25 03:23:26.904 298 18238.28 28.13 52687.12 88888.00 2007-10-25 03:23:27.404 298 18238.23 28.12 52687.17 88888.00 2007-10-25 03:23:27.904 298 18238.20 28.19 52687.16 88888.00 2007-10-25 03:23:28.404 298 18238.34 28.14 52687.03 88888.00 2007-10-25 03:23:28.904 298 18238.43 28.12 52686.99 88888.00 2007-10-25 03:23:29.404 298 18238.43 28.11 52687.07 88888.00 2007-10-25 03:23:29.904 298 18238.38 28.15 52687.22 88888.00 2007-10-25 03:23:30.404 298 18238.42 28.16 52687.24 88888.00 2007-10-25 03:23:30.904 298 18238.35 28.10 52687.20 88888.00 2007-10-25 03:23:31.404 298 18238.34 28.00 52687.23 88888.00 2007-10-25 03:23:31.904 298 18238.29 28.01 52687.16 88888.00 2007-10-25 03:23:32.404 298 18238.34 28.16 52687.16 88888.00 2007-10-25 03:23:32.904 298 18238.40 28.15 52687.12 88888.00 2007-10-25 03:23:33.404 298 18238.39 28.12 52687.09 88888.00 2007-10-25 03:23:33.904 298 18238.40 28.16 52687.20 88888.00 2007-10-25 03:23:34.404 298 18238.40 28.21 52687.22 88888.00 2007-10-25 03:23:34.904 298 18238.43 28.21 52687.20 88888.00 2007-10-25 03:23:35.404 298 18238.38 28.24 52687.12 88888.00 2007-10-25 03:23:35.904 298 18238.35 28.29 52687.06 88888.00 2007-10-25 03:23:36.404 298 18238.31 28.22 52687.09 88888.00 2007-10-25 03:23:36.904 298 18238.32 28.25 52687.23 88888.00 2007-10-25 03:23:37.404 298 18238.30 28.31 52687.32 88888.00 2007-10-25 03:23:37.904 298 18238.29 28.38 52687.12 88888.00 2007-10-25 03:23:38.404 298 18238.24 28.40 52687.08 88888.00 2007-10-25 03:23:38.904 298 18238.36 28.39 52687.11 88888.00 2007-10-25 03:23:39.404 298 18238.34 28.34 52687.10 88888.00 2007-10-25 03:23:39.904 298 18238.32 28.31 52687.16 88888.00 2007-10-25 03:23:40.404 298 18238.30 28.30 52687.12 88888.00 2007-10-25 03:23:40.904 298 18238.44 28.29 52687.09 88888.00 2007-10-25 03:23:41.404 298 18238.40 28.31 52687.05 88888.00 2007-10-25 03:23:41.904 298 18238.20 28.38 52687.03 88888.00 2007-10-25 03:23:42.404 298 18238.03 28.37 52687.06 88888.00 2007-10-25 03:23:42.904 298 18238.16 28.27 52686.97 88888.00 2007-10-25 03:23:43.404 298 18238.22 28.25 52687.01 88888.00 2007-10-25 03:23:43.904 298 18238.14 28.28 52686.97 88888.00 2007-10-25 03:23:44.404 298 18238.19 28.26 52686.96 88888.00 2007-10-25 03:23:44.904 298 18238.20 28.27 52687.09 88888.00 2007-10-25 03:23:45.404 298 18238.18 28.26 52687.18 88888.00 2007-10-25 03:23:45.904 298 18238.13 28.29 52687.16 88888.00 2007-10-25 03:23:46.404 298 18238.07 28.32 52687.07 88888.00 2007-10-25 03:23:46.904 298 18238.25 28.40 52687.09 88888.00 2007-10-25 03:23:47.404 298 18238.51 28.45 52687.10 88888.00 2007-10-25 03:23:47.904 298 18238.58 28.40 52687.00 88888.00 2007-10-25 03:23:48.404 298 18238.32 28.36 52687.01 88888.00 2007-10-25 03:23:48.904 298 18238.28 28.31 52687.05 88888.00 2007-10-25 03:23:49.404 298 18238.23 28.39 52687.05 88888.00 2007-10-25 03:23:49.904 298 18238.24 28.39 52687.15 88888.00 2007-10-25 03:23:50.404 298 18238.20 28.42 52687.19 88888.00 2007-10-25 03:23:50.904 298 18237.97 28.55 52687.15 88888.00 2007-10-25 03:23:51.404 298 18238.08 28.56 52687.05 88888.00 2007-10-25 03:23:51.904 298 18238.16 28.47 52687.12 88888.00 2007-10-25 03:23:52.404 298 18238.14 28.47 52687.20 88888.00 2007-10-25 03:23:52.904 298 18238.17 28.48 52687.23 88888.00 2007-10-25 03:23:53.404 298 18238.18 28.48 52687.20 88888.00 2007-10-25 03:23:53.904 298 18238.16 28.46 52687.16 88888.00 2007-10-25 03:23:54.404 298 18238.14 28.38 52687.03 88888.00 2007-10-25 03:23:54.904 298 18238.38 28.36 52687.04 88888.00 2007-10-25 03:23:55.404 298 18238.22 28.46 52687.07 88888.00 2007-10-25 03:23:55.904 298 18238.11 28.51 52687.03 88888.00 2007-10-25 03:23:56.404 298 18238.17 28.58 52687.11 88888.00 2007-10-25 03:23:56.904 298 18238.18 28.55 52687.10 88888.00 2007-10-25 03:23:57.404 298 18238.22 28.59 52687.09 88888.00 2007-10-25 03:23:57.904 298 18238.19 28.57 52687.16 88888.00 2007-10-25 03:23:58.404 298 18238.11 28.41 52687.19 88888.00 2007-10-25 03:23:58.904 298 18238.05 28.37 52687.22 88888.00 2007-10-25 03:23:59.404 298 18238.13 28.42 52687.19 88888.00 2007-10-25 03:23:59.904 298 18238.18 28.34 52687.21 88888.00 2007-10-25 03:24:00.404 298 18238.23 28.35 52687.17 88888.00 2007-10-25 03:24:00.904 298 18238.14 28.44 52687.21 88888.00 2007-10-25 03:24:01.404 298 18238.13 28.52 52687.34 88888.00 2007-10-25 03:24:01.904 298 18238.13 28.55 52687.24 88888.00 2007-10-25 03:24:02.404 298 18238.24 28.54 52687.15 88888.00 2007-10-25 03:24:02.904 298 18238.21 28.52 52687.27 88888.00 2007-10-25 03:24:03.404 298 18238.27 28.55 52687.33 88888.00 2007-10-25 03:24:03.904 298 18238.17 28.59 52687.27 88888.00 2007-10-25 03:24:04.404 298 18238.19 28.64 52687.20 88888.00 2007-10-25 03:24:04.904 298 18238.11 28.66 52687.15 88888.00 2007-10-25 03:24:05.404 298 18238.17 28.66 52687.09 88888.00 2007-10-25 03:24:05.904 298 18238.23 28.57 52687.10 88888.00 2007-10-25 03:24:06.404 298 18238.23 28.64 52687.20 88888.00 2007-10-25 03:24:06.904 298 18238.20 28.60 52687.39 88888.00 2007-10-25 03:24:07.404 298 18238.18 28.54 52687.35 88888.00 2007-10-25 03:24:07.904 298 18238.07 28.62 52687.27 88888.00 2007-10-25 03:24:08.404 298 18238.01 28.64 52687.17 88888.00 2007-10-25 03:24:08.904 298 18237.95 28.55 52687.12 88888.00 2007-10-25 03:24:09.404 298 18238.02 28.54 52687.07 88888.00 2007-10-25 03:24:09.904 298 18238.09 28.52 52687.16 88888.00 2007-10-25 03:24:10.404 298 18238.12 28.52 52687.17 88888.00 2007-10-25 03:24:10.904 298 18238.03 28.53 52687.19 88888.00 2007-10-25 03:24:11.404 298 18237.99 28.61 52687.28 88888.00 2007-10-25 03:24:11.904 298 18238.08 28.63 52687.38 88888.00 2007-10-25 03:24:12.404 298 18238.11 28.65 52687.33 88888.00 2007-10-25 03:24:12.904 298 18238.02 28.65 52687.33 88888.00 2007-10-25 03:24:13.404 298 18237.99 28.67 52687.40 88888.00 2007-10-25 03:24:13.904 298 18237.99 28.64 52687.22 88888.00 2007-10-25 03:24:14.404 298 18237.99 28.59 52687.27 88888.00 2007-10-25 03:24:14.904 298 18238.05 28.55 52687.29 88888.00 2007-10-25 03:24:15.404 298 18238.10 28.40 52687.28 88888.00 2007-10-25 03:24:15.904 298 18238.21 28.42 52687.24 88888.00 2007-10-25 03:24:16.404 298 18238.16 28.46 52687.26 88888.00 2007-10-25 03:24:16.904 298 18238.13 28.46 52687.27 88888.00 2007-10-25 03:24:17.404 298 18238.10 28.47 52687.22 88888.00 2007-10-25 03:24:17.904 298 18238.14 28.47 52687.21 88888.00 2007-10-25 03:24:18.404 298 18238.03 28.52 52687.32 88888.00 2007-10-25 03:24:18.904 298 18237.94 28.62 52687.32 88888.00 2007-10-25 03:24:19.404 298 18237.99 28.62 52687.38 88888.00 2007-10-25 03:24:19.904 298 18238.10 28.63 52687.43 88888.00 2007-10-25 03:24:20.404 298 18238.08 28.57 52687.35 88888.00 2007-10-25 03:24:20.904 298 18238.14 28.58 52687.35 88888.00 2007-10-25 03:24:21.404 298 18238.19 28.61 52687.27 88888.00 2007-10-25 03:24:21.904 298 18238.17 28.64 52687.31 88888.00 2007-10-25 03:24:22.404 298 18238.24 28.63 52687.28 88888.00 2007-10-25 03:24:22.904 298 18238.19 28.60 52687.21 88888.00 2007-10-25 03:24:23.404 298 18238.14 28.57 52687.23 88888.00 2007-10-25 03:24:23.904 298 18238.20 28.58 52687.29 88888.00 2007-10-25 03:24:24.404 298 18238.14 28.54 52687.19 88888.00 2007-10-25 03:24:24.904 298 18238.12 28.57 52687.23 88888.00 2007-10-25 03:24:25.404 298 18238.08 28.59 52687.31 88888.00 2007-10-25 03:24:25.904 298 18238.14 28.61 52687.33 88888.00 2007-10-25 03:24:26.404 298 18238.12 28.68 52687.35 88888.00 2007-10-25 03:24:26.904 298 18238.02 28.65 52687.45 88888.00 2007-10-25 03:24:27.404 298 18238.11 28.69 52687.44 88888.00 2007-10-25 03:24:27.904 298 18238.06 28.73 52687.29 88888.00 2007-10-25 03:24:28.404 298 18238.16 28.72 52687.33 88888.00 2007-10-25 03:24:28.904 298 18238.13 28.73 52687.32 88888.00 2007-10-25 03:24:29.404 298 18238.22 28.74 52687.43 88888.00 2007-10-25 03:24:29.904 298 18238.13 28.74 52687.42 88888.00 2007-10-25 03:24:30.404 298 18238.18 28.71 52687.47 88888.00 2007-10-25 03:24:30.904 298 18238.09 28.71 52687.48 88888.00 2007-10-25 03:24:31.404 298 18238.06 28.75 52687.40 88888.00 2007-10-25 03:24:31.904 298 18237.92 28.78 52687.32 88888.00 2007-10-25 03:24:32.404 298 18238.06 28.72 52687.39 88888.00 2007-10-25 03:24:32.904 298 18238.03 28.66 52687.43 88888.00 2007-10-25 03:24:33.404 298 18238.02 28.62 52687.47 88888.00 2007-10-25 03:24:33.904 298 18238.03 28.74 52687.51 88888.00 2007-10-25 03:24:34.404 298 18238.08 28.76 52687.46 88888.00 2007-10-25 03:24:34.904 298 18238.11 28.72 52687.45 88888.00 2007-10-25 03:24:35.404 298 18238.05 28.65 52687.53 88888.00 2007-10-25 03:24:35.904 298 18238.09 28.64 52687.61 88888.00 2007-10-25 03:24:36.404 298 18238.17 28.63 52687.55 88888.00 2007-10-25 03:24:36.904 298 18238.22 28.73 52687.59 88888.00 2007-10-25 03:24:37.404 298 18238.21 28.80 52687.65 88888.00 2007-10-25 03:24:37.904 298 18238.16 28.74 52687.57 88888.00 2007-10-25 03:24:38.404 298 18238.11 28.64 52687.57 88888.00 2007-10-25 03:24:38.904 298 18238.02 28.62 52687.52 88888.00 2007-10-25 03:24:39.404 298 18238.07 28.63 52687.47 88888.00 2007-10-25 03:24:39.904 298 18238.14 28.56 52687.48 88888.00 2007-10-25 03:24:40.404 298 18238.29 28.63 52687.51 88888.00 2007-10-25 03:24:40.904 298 18238.34 28.62 52687.54 88888.00 2007-10-25 03:24:41.404 298 18238.23 28.60 52687.48 88888.00 2007-10-25 03:24:41.904 298 18238.18 28.66 52687.43 88888.00 2007-10-25 03:24:42.404 298 18238.20 28.66 52687.38 88888.00 2007-10-25 03:24:42.904 298 18238.14 28.67 52687.31 88888.00 2007-10-25 03:24:43.404 298 18238.17 28.67 52687.23 88888.00 2007-10-25 03:24:43.904 298 18238.11 28.60 52687.27 88888.00 2007-10-25 03:24:44.404 298 18238.23 28.66 52687.38 88888.00 2007-10-25 03:24:44.904 298 18238.34 28.64 52687.35 88888.00 2007-10-25 03:24:45.404 298 18238.40 28.57 52687.42 88888.00 2007-10-25 03:24:45.904 298 18238.39 28.60 52687.38 88888.00 2007-10-25 03:24:46.404 298 18238.44 28.70 52687.30 88888.00 2007-10-25 03:24:46.904 298 18238.35 28.77 52687.34 88888.00 2007-10-25 03:24:47.404 298 18238.28 28.72 52687.48 88888.00 2007-10-25 03:24:47.904 298 18238.33 28.73 52687.47 88888.00 2007-10-25 03:24:48.404 298 18238.36 28.78 52687.48 88888.00 2007-10-25 03:24:48.904 298 18238.56 28.78 52687.45 88888.00 2007-10-25 03:24:49.404 298 18238.65 28.75 52687.33 88888.00 2007-10-25 03:24:49.904 298 18238.65 28.72 52687.41 88888.00 2007-10-25 03:24:50.404 298 18238.62 28.79 52687.40 88888.00 2007-10-25 03:24:50.904 298 18238.64 28.75 52687.48 88888.00 2007-10-25 03:24:51.404 298 18238.62 28.66 52687.58 88888.00 2007-10-25 03:24:51.904 298 18238.58 28.61 52687.53 88888.00 2007-10-25 03:24:52.404 298 18238.45 28.58 52687.45 88888.00 2007-10-25 03:24:52.904 298 18238.40 28.62 52687.35 88888.00 2007-10-25 03:24:53.404 298 18238.39 28.69 52687.30 88888.00 2007-10-25 03:24:53.904 298 18238.41 28.63 52687.29 88888.00 2007-10-25 03:24:54.404 298 18238.45 28.68 52687.29 88888.00 2007-10-25 03:24:54.904 298 18238.47 28.73 52687.28 88888.00 2007-10-25 03:24:55.404 298 18238.30 28.74 52687.28 88888.00 2007-10-25 03:24:55.904 298 18238.23 28.73 52687.32 88888.00 2007-10-25 03:24:56.404 298 18238.41 28.66 52687.39 88888.00 2007-10-25 03:24:56.904 298 18238.42 28.63 52687.44 88888.00 2007-10-25 03:24:57.404 298 18238.34 28.66 52687.46 88888.00 2007-10-25 03:24:57.904 298 18238.38 28.71 52687.40 88888.00 2007-10-25 03:24:58.404 298 18238.36 28.73 52687.38 88888.00 2007-10-25 03:24:58.904 298 18238.30 28.68 52687.32 88888.00 2007-10-25 03:24:59.404 298 18238.24 28.63 52687.31 88888.00 2007-10-25 03:24:59.904 298 18238.24 28.64 52687.39 88888.00 2007-10-25 03:25:00.404 298 18238.22 28.67 52687.42 88888.00 2007-10-25 03:25:00.904 298 18238.39 28.69 52687.32 88888.00 2007-10-25 03:25:01.404 298 18238.51 28.59 52687.40 88888.00 2007-10-25 03:25:01.904 298 18238.36 28.55 52687.53 88888.00 2007-10-25 03:25:02.404 298 18238.38 28.45 52687.52 88888.00 2007-10-25 03:25:02.904 298 18238.29 28.49 52687.57 88888.00 2007-10-25 03:25:03.404 298 18238.32 28.51 52687.52 88888.00 2007-10-25 03:25:03.904 298 18238.33 28.53 52687.40 88888.00 2007-10-25 03:25:04.401 298 18238.38 28.55 52687.44 88888.00 2007-10-25 03:25:04.901 298 18238.30 28.61 52687.34 88888.00 2007-10-25 03:25:05.401 298 18238.33 28.61 52687.33 88888.00 2007-10-25 03:25:05.901 298 18238.34 28.57 52687.47 88888.00 2007-10-25 03:25:06.401 298 18238.33 28.58 52687.52 88888.00 2007-10-25 03:25:06.901 298 18238.45 28.63 52687.43 88888.00 2007-10-25 03:25:07.401 298 18238.51 28.57 52687.31 88888.00 2007-10-25 03:25:07.901 298 18238.60 28.55 52687.23 88888.00 2007-10-25 03:25:08.401 298 18238.66 28.58 52687.24 88888.00 2007-10-25 03:25:08.901 298 18238.50 28.58 52687.31 88888.00 2007-10-25 03:25:09.401 298 18238.51 28.54 52687.35 88888.00 2007-10-25 03:25:09.901 298 18238.54 28.49 52687.34 88888.00 2007-10-25 03:25:10.401 298 18238.63 28.58 52687.24 88888.00 2007-10-25 03:25:10.901 298 18238.53 28.61 52687.32 88888.00 2007-10-25 03:25:11.401 298 18238.46 28.52 52687.39 88888.00 2007-10-25 03:25:11.901 298 18238.50 28.42 52687.36 88888.00 2007-10-25 03:25:12.401 298 18238.60 28.47 52687.42 88888.00 2007-10-25 03:25:12.901 298 18238.49 28.49 52687.42 88888.00 2007-10-25 03:25:13.401 298 18238.44 28.52 52687.42 88888.00 2007-10-25 03:25:13.901 298 18238.45 28.47 52687.44 88888.00 2007-10-25 03:25:14.401 298 18238.34 28.45 52687.52 88888.00 2007-10-25 03:25:14.901 298 18238.49 28.44 52687.51 88888.00 2007-10-25 03:25:15.401 298 18238.54 28.41 52687.45 88888.00 2007-10-25 03:25:15.901 298 18238.47 28.41 52687.46 88888.00 2007-10-25 03:25:16.401 298 18238.53 28.46 52687.51 88888.00 2007-10-25 03:25:16.901 298 18238.52 28.40 52687.41 88888.00 2007-10-25 03:25:17.401 298 18238.46 28.38 52687.47 88888.00 2007-10-25 03:25:17.901 298 18238.38 28.43 52687.53 88888.00 2007-10-25 03:25:18.401 298 18238.35 28.42 52687.54 88888.00 2007-10-25 03:25:18.901 298 18238.36 28.39 52687.53 88888.00 2007-10-25 03:25:19.401 298 18238.36 28.34 52687.55 88888.00 2007-10-25 03:25:19.901 298 18238.35 28.34 52687.62 88888.00 2007-10-25 03:25:20.401 298 18238.31 28.33 52687.50 88888.00 2007-10-25 03:25:20.901 298 18238.35 28.35 52687.46 88888.00 2007-10-25 03:25:21.401 298 18238.36 28.36 52687.52 88888.00 2007-10-25 03:25:21.901 298 18238.29 28.46 52687.55 88888.00 2007-10-25 03:25:22.401 298 18238.21 28.42 52687.48 88888.00 2007-10-25 03:25:22.901 298 18238.28 28.42 52687.41 88888.00 2007-10-25 03:25:23.401 298 18238.33 28.45 52687.46 88888.00 2007-10-25 03:25:23.901 298 18238.38 28.38 52687.46 88888.00 2007-10-25 03:25:24.401 298 18238.42 28.25 52687.38 88888.00 2007-10-25 03:25:24.901 298 18238.35 28.23 52687.33 88888.00 2007-10-25 03:25:25.401 298 18238.35 28.21 52687.55 88888.00 2007-10-25 03:25:25.901 298 18238.41 28.26 52687.59 88888.00 2007-10-25 03:25:26.401 298 18238.42 28.22 52687.71 88888.00 2007-10-25 03:25:26.901 298 18238.33 28.16 52687.82 88888.00 2007-10-25 03:25:27.401 298 18238.32 28.19 52687.64 88888.00 2007-10-25 03:25:27.901 298 18238.29 28.28 52687.64 88888.00 2007-10-25 03:25:28.401 298 18238.34 28.22 52687.74 88888.00 2007-10-25 03:25:28.901 298 18238.57 28.20 52687.63 88888.00 2007-10-25 03:25:29.401 298 18238.60 28.10 52687.57 88888.00 2007-10-25 03:25:29.901 298 18238.60 28.11 52687.62 88888.00 2007-10-25 03:25:30.401 298 18238.56 28.09 52687.56 88888.00 2007-10-25 03:25:30.901 298 18238.49 28.08 52687.54 88888.00 2007-10-25 03:25:31.401 298 18238.40 28.16 52687.53 88888.00 2007-10-25 03:25:31.901 298 18238.30 28.13 52687.68 88888.00 2007-10-25 03:25:32.401 298 18238.28 28.05 52687.68 88888.00 2007-10-25 03:25:32.901 298 18238.35 28.13 52687.66 88888.00 2007-10-25 03:25:33.401 298 18238.32 28.18 52687.68 88888.00 2007-10-25 03:25:33.901 298 18238.30 28.18 52687.64 88888.00 2007-10-25 03:25:34.401 298 18238.46 28.16 52687.57 88888.00 2007-10-25 03:25:34.901 298 18238.43 28.10 52687.61 88888.00 2007-10-25 03:25:35.401 298 18238.50 28.03 52687.68 88888.00 2007-10-25 03:25:35.901 298 18238.45 28.03 52687.74 88888.00 2007-10-25 03:25:36.401 298 18238.53 28.06 52687.69 88888.00 2007-10-25 03:25:36.901 298 18238.58 28.12 52687.65 88888.00 2007-10-25 03:25:37.401 298 18238.61 28.16 52687.67 88888.00 2007-10-25 03:25:37.901 298 18238.49 28.19 52687.75 88888.00 2007-10-25 03:25:38.401 298 18238.35 28.15 52687.69 88888.00 2007-10-25 03:25:38.901 298 18238.32 28.13 52687.61 88888.00 2007-10-25 03:25:39.401 298 18238.28 28.16 52687.61 88888.00 2007-10-25 03:25:39.901 298 18238.39 28.11 52687.58 88888.00 2007-10-25 03:25:40.401 298 18238.35 28.10 52687.61 88888.00 2007-10-25 03:25:40.901 298 18238.28 28.06 52687.71 88888.00 2007-10-25 03:25:41.401 298 18238.31 28.07 52687.68 88888.00 2007-10-25 03:25:41.901 298 18238.45 28.14 52687.66 88888.00 2007-10-25 03:25:42.401 298 18238.51 28.21 52687.66 88888.00 2007-10-25 03:25:42.901 298 18238.50 28.08 52687.70 88888.00 2007-10-25 03:25:43.401 298 18238.53 28.09 52687.59 88888.00 2007-10-25 03:25:43.901 298 18238.60 28.08 52687.56 88888.00 2007-10-25 03:25:44.401 298 18238.61 28.05 52687.59 88888.00 2007-10-25 03:25:44.901 298 18238.60 28.01 52687.53 88888.00 2007-10-25 03:25:45.401 298 18238.51 28.03 52687.67 88888.00 2007-10-25 03:25:45.901 298 18238.60 28.03 52687.74 88888.00 2007-10-25 03:25:46.401 298 18238.64 28.03 52687.66 88888.00 2007-10-25 03:25:46.901 298 18238.74 28.05 52687.65 88888.00 2007-10-25 03:25:47.401 298 18238.73 28.08 52687.67 88888.00 2007-10-25 03:25:47.901 298 18238.74 28.12 52687.58 88888.00 2007-10-25 03:25:48.401 298 18238.66 28.08 52687.62 88888.00 2007-10-25 03:25:48.901 298 18238.64 28.10 52687.66 88888.00 2007-10-25 03:25:49.401 298 18238.63 28.01 52687.61 88888.00 2007-10-25 03:25:49.901 298 18238.67 27.97 52687.69 88888.00 2007-10-25 03:25:50.401 298 18238.71 28.00 52687.69 88888.00 2007-10-25 03:25:50.901 298 18238.67 28.00 52687.59 88888.00 2007-10-25 03:25:51.401 298 18238.65 27.99 52687.67 88888.00 2007-10-25 03:25:51.901 298 18238.70 27.99 52687.89 88888.00 2007-10-25 03:25:52.401 298 18238.78 28.01 52687.74 88888.00 2007-10-25 03:25:52.901 298 18238.78 28.01 52687.65 88888.00 2007-10-25 03:25:53.401 298 18238.79 28.04 52687.73 88888.00 2007-10-25 03:25:53.901 298 18238.72 28.08 52687.84 88888.00 2007-10-25 03:25:54.401 298 18238.72 28.08 52687.79 88888.00 2007-10-25 03:25:54.901 298 18238.75 28.15 52687.70 88888.00 2007-10-25 03:25:55.401 298 18238.79 28.20 52687.66 88888.00 2007-10-25 03:25:55.901 298 18238.76 28.16 52687.52 88888.00 2007-10-25 03:25:56.401 298 18238.77 28.09 52687.57 88888.00 2007-10-25 03:25:56.901 298 18238.70 28.06 52687.64 88888.00 2007-10-25 03:25:57.401 298 18238.62 28.07 52687.57 88888.00 2007-10-25 03:25:57.901 298 18238.65 28.13 52687.61 88888.00 2007-10-25 03:25:58.401 298 18238.74 28.12 52687.54 88888.00 2007-10-25 03:25:58.901 298 18238.72 28.10 52687.50 88888.00 2007-10-25 03:25:59.401 298 18238.77 28.04 52687.58 88888.00 2007-10-25 03:25:59.901 298 18238.82 28.03 52687.48 88888.00 2007-10-25 03:26:00.401 298 18238.73 28.10 52687.38 88888.00 2007-10-25 03:26:00.901 298 18238.70 28.10 52687.36 88888.00 2007-10-25 03:26:01.401 298 18238.67 28.11 52687.54 88888.00 2007-10-25 03:26:01.901 298 18238.70 28.15 52687.53 88888.00 2007-10-25 03:26:02.401 298 18238.61 28.16 52687.45 88888.00 2007-10-25 03:26:02.901 298 18238.61 28.13 52687.47 88888.00 2007-10-25 03:26:03.401 298 18238.63 28.06 52687.50 88888.00 2007-10-25 03:26:03.901 298 18238.62 28.04 52687.43 88888.00 2007-10-25 03:26:04.401 298 18238.62 28.07 52687.46 88888.00 2007-10-25 03:26:04.901 298 18238.56 28.11 52687.63 88888.00 2007-10-25 03:26:05.401 298 18238.60 28.12 52687.73 88888.00 2007-10-25 03:26:05.901 298 18238.73 28.20 52687.75 88888.00 2007-10-25 03:26:06.401 298 18238.79 28.15 52687.80 88888.00 2007-10-25 03:26:06.901 298 18238.76 28.22 52687.65 88888.00 2007-10-25 03:26:07.401 298 18238.77 28.33 52687.64 88888.00 2007-10-25 03:26:07.901 298 18238.81 28.30 52687.70 88888.00 2007-10-25 03:26:08.401 298 18238.82 28.28 52687.65 88888.00 2007-10-25 03:26:08.901 298 18238.79 28.25 52687.50 88888.00 2007-10-25 03:26:09.401 298 18238.78 28.30 52687.52 88888.00 2007-10-25 03:26:09.901 298 18238.73 28.24 52687.61 88888.00 2007-10-25 03:26:10.401 298 18238.71 28.26 52687.55 88888.00 2007-10-25 03:26:10.901 298 18238.76 28.21 52687.63 88888.00 2007-10-25 03:26:11.401 298 18238.71 28.30 52687.62 88888.00 2007-10-25 03:26:11.901 298 18238.78 28.32 52687.50 88888.00 2007-10-25 03:26:12.401 298 18238.89 28.34 52687.51 88888.00 2007-10-25 03:26:12.901 298 18238.86 28.28 52687.48 88888.00 2007-10-25 03:26:13.401 298 18238.87 28.24 52687.54 88888.00 2007-10-25 03:26:13.901 298 18238.98 28.30 52687.54 88888.00 2007-10-25 03:26:14.401 298 18239.06 28.33 52687.62 88888.00 2007-10-25 03:26:14.901 298 18239.00 28.37 52687.58 88888.00 2007-10-25 03:26:15.401 298 18239.03 28.36 52687.55 88888.00 2007-10-25 03:26:15.901 298 18239.03 28.38 52687.55 88888.00 2007-10-25 03:26:16.401 298 18238.83 28.38 52687.59 88888.00 2007-10-25 03:26:16.901 298 18239.07 28.34 52687.54 88888.00 2007-10-25 03:26:17.401 298 18239.16 28.48 52687.52 88888.00 2007-10-25 03:26:17.901 298 18239.14 28.49 52687.56 88888.00 2007-10-25 03:26:18.401 298 18239.08 28.45 52687.67 88888.00 2007-10-25 03:26:18.901 298 18239.10 28.52 52687.64 88888.00 2007-10-25 03:26:19.401 298 18239.07 28.54 52687.62 88888.00 2007-10-25 03:26:19.901 298 18239.01 28.37 52687.73 88888.00 2007-10-25 03:26:20.401 298 18238.98 28.27 52687.77 88888.00 2007-10-25 03:26:20.901 298 18239.00 28.22 52687.70 88888.00 2007-10-25 03:26:21.401 298 18239.15 28.29 52687.66 88888.00 2007-10-25 03:26:21.901 298 18239.18 28.31 52687.68 88888.00 2007-10-25 03:26:22.401 298 18238.90 28.33 52687.65 88888.00 2007-10-25 03:26:22.901 298 18238.82 28.33 52687.55 88888.00 2007-10-25 03:26:23.401 298 18239.03 28.31 52687.64 88888.00 2007-10-25 03:26:23.901 298 18239.08 28.30 52687.66 88888.00 2007-10-25 03:26:24.401 298 18239.05 28.28 52687.68 88888.00 2007-10-25 03:26:24.901 298 18239.12 28.27 52687.80 88888.00 2007-10-25 03:26:25.401 298 18239.21 28.29 52687.87 88888.00 2007-10-25 03:26:25.901 298 18239.19 28.37 52687.92 88888.00 2007-10-25 03:26:26.401 298 18239.15 28.41 52687.70 88888.00 2007-10-25 03:26:26.901 298 18239.09 28.34 52687.68 88888.00 2007-10-25 03:26:27.401 298 18238.97 28.32 52687.79 88888.00 2007-10-25 03:26:27.901 298 18239.08 28.32 52687.77 88888.00 2007-10-25 03:26:28.401 298 18239.21 28.36 52687.77 88888.00 2007-10-25 03:26:28.901 298 18239.27 28.36 52687.81 88888.00 2007-10-25 03:26:29.401 298 18239.23 28.34 52687.71 88888.00 2007-10-25 03:26:29.901 298 18239.19 28.31 52687.79 88888.00 2007-10-25 03:26:30.401 298 18239.26 28.31 52687.77 88888.00 2007-10-25 03:26:30.901 298 18239.36 28.34 52687.65 88888.00 2007-10-25 03:26:31.401 298 18239.37 28.38 52687.58 88888.00 2007-10-25 03:26:31.901 298 18239.42 28.43 52687.66 88888.00 2007-10-25 03:26:32.401 298 18239.53 28.47 52687.74 88888.00 2007-10-25 03:26:32.901 298 18239.48 28.42 52687.70 88888.00 2007-10-25 03:26:33.401 298 18239.52 28.33 52687.69 88888.00 2007-10-25 03:26:33.901 298 18239.52 28.34 52687.56 88888.00 2007-10-25 03:26:34.401 298 18239.55 28.31 52687.61 88888.00 2007-10-25 03:26:34.901 298 18239.59 28.38 52687.64 88888.00 2007-10-25 03:26:35.401 298 18239.49 28.37 52687.75 88888.00 2007-10-25 03:26:35.901 298 18239.39 28.38 52687.65 88888.00 2007-10-25 03:26:36.401 298 18239.38 28.40 52687.55 88888.00 2007-10-25 03:26:36.901 298 18239.43 28.36 52687.65 88888.00 2007-10-25 03:26:37.401 298 18239.39 28.36 52687.68 88888.00 2007-10-25 03:26:37.901 298 18239.38 28.44 52687.62 88888.00 2007-10-25 03:26:38.401 298 18239.39 28.56 52687.69 88888.00 2007-10-25 03:26:38.901 298 18239.17 28.59 52687.65 88888.00 2007-10-25 03:26:39.401 298 18239.25 28.54 52687.66 88888.00 2007-10-25 03:26:39.901 298 18239.33 28.52 52687.64 88888.00 2007-10-25 03:26:40.401 298 18239.37 28.47 52687.65 88888.00 2007-10-25 03:26:40.901 298 18239.37 28.49 52687.73 88888.00 2007-10-25 03:26:41.401 298 18239.16 28.49 52687.75 88888.00 2007-10-25 03:26:41.901 298 18239.14 28.54 52687.61 88888.00 2007-10-25 03:26:42.401 298 18239.08 28.58 52687.64 88888.00 2007-10-25 03:26:42.901 298 18239.12 28.57 52687.71 88888.00 2007-10-25 03:26:43.401 298 18239.10 28.59 52687.81 88888.00 2007-10-25 03:26:43.901 298 18239.06 28.66 52687.84 88888.00 2007-10-25 03:26:44.401 298 18239.10 28.66 52687.77 88888.00 2007-10-25 03:26:44.901 298 18239.26 28.64 52687.71 88888.00 2007-10-25 03:26:45.401 298 18239.23 28.59 52687.78 88888.00 2007-10-25 03:26:45.901 298 18239.07 28.55 52687.91 88888.00 2007-10-25 03:26:46.401 298 18239.18 28.57 52687.89 88888.00 2007-10-25 03:26:46.901 298 18239.32 28.53 52687.93 88888.00 2007-10-25 03:26:47.401 298 18239.46 28.54 52687.80 88888.00 2007-10-25 03:26:47.901 298 18239.46 28.59 52687.85 88888.00 2007-10-25 03:26:48.401 298 18239.52 28.61 52687.91 88888.00 2007-10-25 03:26:48.901 298 18239.50 28.59 52687.86 88888.00 2007-10-25 03:26:49.401 298 18239.52 28.66 52687.76 88888.00 2007-10-25 03:26:49.901 298 18239.42 28.67 52687.69 88888.00 2007-10-25 03:26:50.401 298 18239.38 28.63 52687.77 88888.00 2007-10-25 03:26:50.901 298 18239.49 28.63 52687.69 88888.00 2007-10-25 03:26:51.401 298 18239.51 28.61 52687.66 88888.00 2007-10-25 03:26:51.901 298 18239.50 28.57 52687.73 88888.00 2007-10-25 03:26:52.401 298 18239.55 28.45 52687.76 88888.00 2007-10-25 03:26:52.901 298 18239.52 28.42 52687.67 88888.00 2007-10-25 03:26:53.401 298 18239.61 28.49 52687.70 88888.00 2007-10-25 03:26:53.901 298 18239.61 28.52 52687.79 88888.00 2007-10-25 03:26:54.401 298 18239.63 28.51 52687.70 88888.00 2007-10-25 03:26:54.901 298 18239.58 28.51 52687.70 88888.00 2007-10-25 03:26:55.401 298 18239.52 28.53 52687.74 88888.00 2007-10-25 03:26:55.901 298 18239.50 28.53 52687.76 88888.00 2007-10-25 03:26:56.401 298 18239.39 28.52 52687.75 88888.00 2007-10-25 03:26:56.901 298 18239.30 28.55 52687.58 88888.00 2007-10-25 03:26:57.401 298 18239.38 28.58 52687.62 88888.00 2007-10-25 03:26:57.901 298 18239.36 28.57 52687.62 88888.00 2007-10-25 03:26:58.401 298 18239.44 28.51 52687.44 88888.00 2007-10-25 03:26:58.901 298 18239.43 28.46 52687.42 88888.00 2007-10-25 03:26:59.401 298 18239.36 28.47 52687.43 88888.00 2007-10-25 03:26:59.901 298 18239.39 28.46 52687.43 88888.00 2007-10-25 03:27:00.401 298 18239.38 28.49 52687.52 88888.00 2007-10-25 03:27:00.901 298 18239.31 28.51 52687.62 88888.00 2007-10-25 03:27:01.401 298 18239.25 28.47 52687.58 88888.00 2007-10-25 03:27:01.901 298 18239.25 28.44 52687.62 88888.00 2007-10-25 03:27:02.401 298 18239.16 28.44 52687.78 88888.00 2007-10-25 03:27:02.901 298 18239.04 28.42 52687.85 88888.00 2007-10-25 03:27:03.401 298 18238.98 28.45 52687.87 88888.00 2007-10-25 03:27:03.901 298 18238.99 28.49 52687.96 88888.00 2007-10-25 03:27:04.401 298 18239.01 28.56 52687.76 88888.00 2007-10-25 03:27:04.901 298 18239.10 28.63 52687.79 88888.00 2007-10-25 03:27:05.401 298 18239.16 28.61 52687.86 88888.00 2007-10-25 03:27:05.901 298 18239.06 28.58 52687.89 88888.00 2007-10-25 03:27:06.401 298 18239.21 28.62 52687.88 88888.00 2007-10-25 03:27:06.901 298 18239.07 28.62 52687.81 88888.00 2007-10-25 03:27:07.401 298 18239.10 28.58 52687.74 88888.00 2007-10-25 03:27:07.901 298 18238.99 28.61 52687.87 88888.00 2007-10-25 03:27:08.401 298 18239.08 28.59 52687.82 88888.00 2007-10-25 03:27:08.901 298 18239.14 28.51 52687.80 88888.00 2007-10-25 03:27:09.401 298 18239.11 28.48 52687.63 88888.00 2007-10-25 03:27:09.901 298 18239.16 28.61 52687.64 88888.00 2007-10-25 03:27:10.401 298 18239.00 28.74 52687.78 88888.00 2007-10-25 03:27:10.901 298 18238.93 28.75 52687.78 88888.00 2007-10-25 03:27:11.401 298 18238.92 28.77 52687.76 88888.00 2007-10-25 03:27:11.901 298 18239.01 28.75 52687.82 88888.00 2007-10-25 03:27:12.401 298 18238.85 28.74 52687.81 88888.00 2007-10-25 03:27:12.901 298 18238.81 28.70 52687.78 88888.00 2007-10-25 03:27:13.401 298 18238.71 28.70 52687.80 88888.00 2007-10-25 03:27:13.901 298 18238.74 28.69 52687.80 88888.00 2007-10-25 03:27:14.401 298 18238.72 28.65 52687.84 88888.00 2007-10-25 03:27:14.901 298 18238.50 28.68 52687.91 88888.00 2007-10-25 03:27:15.401 298 18238.61 28.74 52687.94 88888.00 2007-10-25 03:27:15.901 298 18238.70 28.74 52687.90 88888.00 2007-10-25 03:27:16.401 298 18238.68 28.74 52687.76 88888.00 2007-10-25 03:27:16.901 298 18238.89 28.70 52687.70 88888.00 2007-10-25 03:27:17.401 298 18238.55 28.74 52687.71 88888.00 2007-10-25 03:27:17.901 298 18238.53 28.76 52687.62 88888.00 2007-10-25 03:27:18.401 298 18238.67 28.79 52687.69 88888.00 2007-10-25 03:27:18.901 298 18238.67 28.88 52687.69 88888.00 2007-10-25 03:27:19.401 298 18238.64 28.89 52687.73 88888.00 2007-10-25 03:27:19.901 298 18238.64 28.86 52687.68 88888.00 2007-10-25 03:27:20.401 298 18238.47 28.82 52687.79 88888.00 2007-10-25 03:27:20.901 298 18238.46 28.77 52687.71 88888.00 2007-10-25 03:27:21.401 298 18238.55 28.77 52687.65 88888.00 2007-10-25 03:27:21.901 298 18238.56 28.81 52687.77 88888.00 2007-10-25 03:27:22.401 298 18238.50 28.76 52687.80 88888.00 2007-10-25 03:27:22.901 298 18238.47 28.75 52687.78 88888.00 2007-10-25 03:27:23.401 298 18238.42 28.79 52687.80 88888.00 2007-10-25 03:27:23.901 298 18238.42 28.86 52687.69 88888.00 2007-10-25 03:27:24.401 298 18238.46 28.88 52687.69 88888.00 2007-10-25 03:27:24.901 298 18238.46 28.90 52687.81 88888.00 2007-10-25 03:27:25.401 298 18238.36 28.92 52687.81 88888.00 2007-10-25 03:27:25.901 298 18238.49 28.98 52687.73 88888.00 2007-10-25 03:27:26.401 298 18238.51 28.99 52687.73 88888.00 2007-10-25 03:27:26.901 298 18238.45 28.92 52687.77 88888.00 2007-10-25 03:27:27.401 298 18238.46 28.86 52687.70 88888.00 2007-10-25 03:27:27.901 298 18238.36 28.98 52687.58 88888.00 2007-10-25 03:27:28.401 298 18238.40 29.11 52687.59 88888.00 2007-10-25 03:27:28.901 298 18238.41 29.07 52687.69 88888.00 2007-10-25 03:27:29.401 298 18238.38 29.08 52687.74 88888.00 2007-10-25 03:27:29.901 298 18238.35 29.08 52687.73 88888.00 2007-10-25 03:27:30.401 298 18238.35 29.01 52687.69 88888.00 2007-10-25 03:27:30.901 298 18238.39 29.00 52687.59 88888.00 2007-10-25 03:27:31.401 298 18238.33 29.11 52687.66 88888.00 2007-10-25 03:27:31.901 298 18238.45 29.18 52687.64 88888.00 2007-10-25 03:27:32.401 298 18238.53 29.08 52687.64 88888.00 2007-10-25 03:27:32.901 298 18238.57 29.05 52687.64 88888.00 2007-10-25 03:27:33.401 298 18238.38 29.06 52687.61 88888.00 2007-10-25 03:27:33.901 298 18238.16 29.06 52687.64 88888.00 2007-10-25 03:27:34.401 298 18238.27 29.10 52687.66 88888.00 2007-10-25 03:27:34.901 298 18238.45 29.06 52687.66 88888.00 2007-10-25 03:27:35.401 298 18238.50 29.05 52687.77 88888.00 2007-10-25 03:27:35.901 298 18238.31 29.09 52687.81 88888.00 2007-10-25 03:27:36.401 298 18238.39 29.14 52687.76 88888.00 2007-10-25 03:27:36.901 298 18238.33 29.10 52687.66 88888.00 2007-10-25 03:27:37.401 298 18238.36 29.14 52687.59 88888.00 2007-10-25 03:27:37.901 298 18238.38 29.20 52687.59 88888.00 2007-10-25 03:27:38.401 298 18238.39 29.19 52687.65 88888.00 2007-10-25 03:27:38.901 298 18238.40 29.22 52687.79 88888.00 2007-10-25 03:27:39.401 298 18238.39 29.23 52687.80 88888.00 2007-10-25 03:27:39.901 298 18238.31 29.23 52687.73 88888.00 2007-10-25 03:27:40.401 298 18238.29 29.26 52687.73 88888.00 2007-10-25 03:27:40.901 298 18238.24 29.27 52687.80 88888.00 2007-10-25 03:27:41.401 298 18238.22 29.32 52687.74 88888.00 2007-10-25 03:27:41.901 298 18238.21 29.37 52687.76 88888.00 2007-10-25 03:27:42.401 298 18238.20 29.36 52687.74 88888.00 2007-10-25 03:27:42.901 298 18238.27 29.38 52687.80 88888.00 2007-10-25 03:27:43.401 298 18238.23 29.42 52687.85 88888.00 2007-10-25 03:27:43.901 298 18238.17 29.46 52687.91 88888.00 2007-10-25 03:27:44.401 298 18238.05 29.42 52687.94 88888.00 2007-10-25 03:27:44.901 298 18238.11 29.36 52687.79 88888.00 2007-10-25 03:27:45.401 298 18238.16 29.33 52687.73 88888.00 2007-10-25 03:27:45.901 298 18238.14 29.29 52687.75 88888.00 2007-10-25 03:27:46.401 298 18238.21 29.31 52687.67 88888.00 2007-10-25 03:27:46.901 298 18238.21 29.38 52687.57 88888.00 2007-10-25 03:27:47.401 298 18238.12 29.45 52687.53 88888.00 2007-10-25 03:27:47.901 298 18238.18 29.41 52687.58 88888.00 2007-10-25 03:27:48.401 298 18238.16 29.42 52687.51 88888.00 2007-10-25 03:27:48.901 298 18238.18 29.40 52687.50 88888.00 2007-10-25 03:27:49.401 298 18238.29 29.42 52687.55 88888.00 2007-10-25 03:27:49.901 298 18238.30 29.41 52687.59 88888.00 2007-10-25 03:27:50.401 298 18238.30 29.32 52687.46 88888.00 2007-10-25 03:27:50.901 298 18238.22 29.25 52687.46 88888.00 2007-10-25 03:27:51.401 298 18238.16 29.24 52687.48 88888.00 2007-10-25 03:27:51.901 298 18238.27 29.30 52687.50 88888.00 2007-10-25 03:27:52.401 298 18238.29 29.39 52687.48 88888.00 2007-10-25 03:27:52.901 298 18238.29 29.36 52687.45 88888.00 2007-10-25 03:27:53.401 298 18238.17 29.33 52687.44 88888.00 2007-10-25 03:27:53.901 298 18238.10 29.23 52687.45 88888.00 2007-10-25 03:27:54.401 298 18238.11 29.24 52687.43 88888.00 2007-10-25 03:27:54.901 298 18238.18 29.19 52687.41 88888.00 2007-10-25 03:27:55.401 298 18238.17 29.20 52687.45 88888.00 2007-10-25 03:27:55.901 298 18238.02 29.07 52687.55 88888.00 2007-10-25 03:27:56.401 298 18238.06 29.04 52687.61 88888.00 2007-10-25 03:27:56.901 298 18237.94 29.06 52687.64 88888.00 2007-10-25 03:27:57.401 298 18237.91 29.04 52687.62 88888.00 2007-10-25 03:27:57.901 298 18238.00 28.97 52687.66 88888.00 2007-10-25 03:27:58.401 298 18237.95 29.01 52687.71 88888.00 2007-10-25 03:27:58.901 298 18238.01 28.98 52687.64 88888.00 2007-10-25 03:27:59.401 298 18237.99 28.93 52687.59 88888.00 2007-10-25 03:27:59.901 298 18238.01 28.88 52687.67 88888.00 2007-10-25 03:28:00.401 298 18238.09 28.87 52687.76 88888.00 2007-10-25 03:28:00.901 298 18238.07 28.97 52687.81 88888.00 2007-10-25 03:28:01.401 298 18238.10 29.05 52687.79 88888.00 2007-10-25 03:28:01.901 298 18238.09 28.96 52687.76 88888.00 2007-10-25 03:28:02.401 298 18238.02 28.92 52687.69 88888.00 2007-10-25 03:28:02.901 298 18238.11 28.90 52687.68 88888.00 2007-10-25 03:28:03.401 298 18238.14 28.88 52687.64 88888.00 2007-10-25 03:28:03.901 298 18238.21 28.88 52687.62 88888.00 2007-10-25 03:28:04.401 298 18238.16 28.85 52687.57 88888.00 2007-10-25 03:28:04.901 298 18238.05 28.87 52687.59 88888.00 2007-10-25 03:28:05.401 298 18238.06 28.78 52687.65 88888.00 2007-10-25 03:28:05.901 298 18238.20 28.73 52687.73 88888.00 2007-10-25 03:28:06.401 298 18238.18 28.71 52687.59 88888.00 2007-10-25 03:28:06.901 298 18238.20 28.67 52687.53 88888.00 2007-10-25 03:28:07.401 298 18238.27 28.68 52687.52 88888.00 2007-10-25 03:28:07.901 298 18238.35 28.66 52687.50 88888.00 2007-10-25 03:28:08.401 298 18238.38 28.55 52687.43 88888.00 2007-10-25 03:28:08.901 298 18238.39 28.58 52687.46 88888.00 2007-10-25 03:28:09.401 298 18238.39 28.58 52687.50 88888.00 2007-10-25 03:28:09.901 298 18238.36 28.57 52687.73 88888.00 2007-10-25 03:28:10.401 298 18238.29 28.57 52687.76 88888.00 2007-10-25 03:28:10.901 298 18238.24 28.61 52687.64 88888.00 2007-10-25 03:28:11.401 298 18238.20 28.67 52687.59 88888.00 2007-10-25 03:28:11.901 298 18238.30 28.66 52687.58 88888.00 2007-10-25 03:28:12.401 298 18238.33 28.62 52687.58 88888.00 2007-10-25 03:28:12.901 298 18238.40 28.60 52687.47 88888.00 2007-10-25 03:28:13.401 298 18238.18 28.57 52687.52 88888.00 2007-10-25 03:28:13.901 298 18238.07 28.57 52687.53 88888.00 2007-10-25 03:28:14.401 298 18238.10 28.55 52687.42 88888.00 2007-10-25 03:28:14.901 298 18238.21 28.57 52687.53 88888.00 2007-10-25 03:28:15.401 298 18238.44 28.58 52687.52 88888.00 2007-10-25 03:28:15.901 298 18238.35 28.58 52687.56 88888.00 2007-10-25 03:28:16.401 298 18238.29 28.48 52687.61 88888.00 2007-10-25 03:28:16.901 298 18238.21 28.48 52687.57 88888.00 2007-10-25 03:28:17.401 298 18238.30 28.54 52687.56 88888.00 2007-10-25 03:28:17.901 298 18238.32 28.54 52687.53 88888.00 2007-10-25 03:28:18.401 298 18238.29 28.60 52687.57 88888.00 2007-10-25 03:28:18.901 298 18238.42 28.61 52687.59 88888.00 2007-10-25 03:28:19.401 298 18238.39 28.54 52687.64 88888.00 2007-10-25 03:28:19.901 298 18238.09 28.48 52687.63 88888.00 2007-10-25 03:28:20.401 298 18238.30 28.53 52687.59 88888.00 2007-10-25 03:28:20.901 298 18238.39 28.69 52687.64 88888.00 2007-10-25 03:28:21.401 298 18238.41 28.68 52687.63 88888.00 2007-10-25 03:28:21.901 298 18238.53 28.65 52687.46 88888.00 2007-10-25 03:28:22.401 298 18238.60 28.67 52687.36 88888.00 2007-10-25 03:28:22.901 298 18238.53 28.66 52687.42 88888.00 2007-10-25 03:28:23.401 298 18238.41 28.59 52687.52 88888.00 2007-10-25 03:28:23.901 298 18238.43 28.58 52687.55 88888.00 2007-10-25 03:28:24.401 298 18238.39 28.47 52687.58 88888.00 2007-10-25 03:28:24.901 298 18238.46 28.44 52687.59 88888.00 2007-10-25 03:28:25.401 298 18238.52 28.48 52687.51 88888.00 2007-10-25 03:28:25.901 298 18238.52 28.52 52687.43 88888.00 2007-10-25 03:28:26.401 298 18238.38 28.57 52687.48 88888.00 2007-10-25 03:28:26.901 298 18238.53 28.53 52687.47 88888.00 2007-10-25 03:28:27.401 298 18238.68 28.57 52687.40 88888.00 2007-10-25 03:28:27.901 298 18238.86 28.57 52687.51 88888.00 2007-10-25 03:28:28.401 298 18238.76 28.52 52687.52 88888.00 2007-10-25 03:28:28.901 298 18238.72 28.44 52687.46 88888.00 2007-10-25 03:28:29.401 298 18238.77 28.44 52687.40 88888.00 2007-10-25 03:28:29.901 298 18238.73 28.59 52687.41 88888.00 2007-10-25 03:28:30.401 298 18238.75 28.54 52687.36 88888.00 2007-10-25 03:28:30.901 298 18238.87 28.55 52687.36 88888.00 2007-10-25 03:28:31.401 298 18238.96 28.51 52687.30 88888.00 2007-10-25 03:28:31.901 298 18238.99 28.51 52687.39 88888.00 2007-10-25 03:28:32.401 298 18238.87 28.52 52687.46 88888.00 2007-10-25 03:28:32.901 298 18238.84 28.57 52687.57 88888.00 2007-10-25 03:28:33.401 298 18238.77 28.57 52687.52 88888.00 2007-10-25 03:28:33.901 298 18238.76 28.59 52687.45 88888.00 2007-10-25 03:28:34.401 298 18238.77 28.66 52687.40 88888.00 2007-10-25 03:28:34.901 298 18238.86 28.71 52687.48 88888.00 2007-10-25 03:28:35.401 298 18238.96 28.71 52687.64 88888.00 2007-10-25 03:28:35.901 298 18238.93 28.73 52687.56 88888.00 2007-10-25 03:28:36.401 298 18238.96 28.69 52687.54 88888.00 2007-10-25 03:28:36.901 298 18238.99 28.68 52687.62 88888.00 2007-10-25 03:28:37.401 298 18239.05 28.68 52687.66 88888.00 2007-10-25 03:28:37.901 298 18239.14 28.69 52687.65 88888.00 2007-10-25 03:28:38.401 298 18239.17 28.74 52687.67 88888.00 2007-10-25 03:28:38.901 298 18239.08 28.73 52687.73 88888.00 2007-10-25 03:28:39.401 298 18239.05 28.72 52687.80 88888.00 2007-10-25 03:28:39.901 298 18239.07 28.77 52687.81 88888.00 2007-10-25 03:28:40.401 298 18239.11 28.84 52687.77 88888.00 2007-10-25 03:28:40.901 298 18239.14 28.82 52687.74 88888.00 2007-10-25 03:28:41.401 298 18239.29 28.89 52687.82 88888.00 2007-10-25 03:28:41.901 298 18239.16 28.81 52687.85 88888.00 2007-10-25 03:28:42.401 298 18239.26 28.71 52687.77 88888.00 2007-10-25 03:28:42.901 298 18239.41 28.68 52687.77 88888.00 2007-10-25 03:28:43.401 298 18239.34 28.74 52687.77 88888.00 2007-10-25 03:28:43.901 298 18239.17 28.82 52687.74 88888.00 2007-10-25 03:28:44.401 298 18239.08 28.85 52687.73 88888.00 2007-10-25 03:28:44.901 298 18239.11 28.88 52687.73 88888.00 2007-10-25 03:28:45.401 298 18239.12 28.93 52687.73 88888.00 2007-10-25 03:28:45.901 298 18239.17 28.95 52687.80 88888.00 2007-10-25 03:28:46.401 298 18239.12 28.90 52687.74 88888.00 2007-10-25 03:28:46.901 298 18239.15 28.79 52687.59 88888.00 2007-10-25 03:28:47.401 298 18239.20 28.86 52687.68 88888.00 2007-10-25 03:28:47.901 298 18239.32 28.98 52687.77 88888.00 2007-10-25 03:28:48.401 298 18239.29 28.94 52687.79 88888.00 2007-10-25 03:28:48.901 298 18239.27 28.99 52687.75 88888.00 2007-10-25 03:28:49.401 298 18239.29 29.04 52687.73 88888.00 2007-10-25 03:28:49.901 298 18239.28 29.06 52687.61 88888.00 2007-10-25 03:28:50.401 298 18239.26 29.07 52687.55 88888.00 2007-10-25 03:28:50.901 298 18239.34 29.11 52687.58 88888.00 2007-10-25 03:28:51.401 298 18239.23 29.07 52687.54 88888.00 2007-10-25 03:28:51.901 298 18239.23 29.16 52687.52 88888.00 2007-10-25 03:28:52.401 298 18239.40 29.08 52687.61 88888.00 2007-10-25 03:28:52.901 298 18239.37 29.04 52687.75 88888.00 2007-10-25 03:28:53.401 298 18239.29 28.95 52687.73 88888.00 2007-10-25 03:28:53.901 298 18239.41 28.86 52687.69 88888.00 2007-10-25 03:28:54.401 298 18239.44 28.86 52687.70 88888.00 2007-10-25 03:28:54.901 298 18239.47 28.89 52687.70 88888.00 2007-10-25 03:28:55.401 298 18239.57 28.99 52687.76 88888.00 2007-10-25 03:28:55.901 298 18239.61 28.91 52687.76 88888.00 2007-10-25 03:28:56.401 298 18239.57 28.86 52687.71 88888.00 2007-10-25 03:28:56.901 298 18239.62 28.85 52687.68 88888.00 2007-10-25 03:28:57.401 298 18239.59 28.87 52687.59 88888.00 2007-10-25 03:28:57.901 298 18239.60 28.86 52687.47 88888.00 2007-10-25 03:28:58.401 298 18239.61 28.85 52687.57 88888.00 2007-10-25 03:28:58.901 298 18239.63 28.90 52687.62 88888.00 2007-10-25 03:28:59.401 298 18239.69 28.98 52687.55 88888.00 2007-10-25 03:28:59.901 298 18239.62 29.02 52687.58 88888.00 2007-10-25 03:29:00.401 298 18239.60 28.98 52687.69 88888.00 2007-10-25 03:29:00.901 298 18239.61 29.03 52687.67 88888.00 2007-10-25 03:29:01.401 298 18239.74 28.99 52687.61 88888.00 2007-10-25 03:29:01.901 298 18239.73 29.02 52687.57 88888.00 2007-10-25 03:29:02.401 298 18239.91 29.02 52687.62 88888.00 2007-10-25 03:29:02.901 298 18239.90 29.10 52687.59 88888.00 2007-10-25 03:29:03.401 298 18239.92 29.13 52687.57 88888.00 2007-10-25 03:29:03.901 298 18239.96 29.19 52687.57 88888.00 2007-10-25 03:29:04.401 298 18240.14 29.15 52687.58 88888.00 2007-10-25 03:29:04.901 298 18240.17 29.14 52687.58 88888.00 2007-10-25 03:29:05.401 298 18240.03 29.27 52687.58 88888.00 2007-10-25 03:29:05.901 298 18240.03 29.35 52687.46 88888.00 2007-10-25 03:29:06.401 298 18240.05 29.37 52687.45 88888.00 2007-10-25 03:29:06.901 298 18240.01 29.42 52687.46 88888.00 2007-10-25 03:29:07.401 298 18239.94 29.40 52687.33 88888.00 2007-10-25 03:29:07.901 298 18240.03 29.31 52687.39 88888.00 2007-10-25 03:29:08.401 298 18240.05 29.29 52687.41 88888.00 2007-10-25 03:29:08.901 298 18240.07 29.36 52687.40 88888.00 2007-10-25 03:29:09.401 298 18239.99 29.24 52687.39 88888.00 2007-10-25 03:29:09.901 298 18240.12 29.24 52687.42 88888.00 2007-10-25 03:29:10.401 298 18240.06 29.29 52687.47 88888.00 2007-10-25 03:29:10.901 298 18240.12 29.36 52687.47 88888.00 2007-10-25 03:29:11.401 298 18240.07 29.36 52687.36 88888.00 2007-10-25 03:29:11.901 298 18239.98 29.40 52687.32 88888.00 2007-10-25 03:29:12.401 298 18240.04 29.46 52687.38 88888.00 2007-10-25 03:29:12.901 298 18240.16 29.52 52687.33 88888.00 2007-10-25 03:29:13.401 298 18240.26 29.57 52687.38 88888.00 2007-10-25 03:29:13.901 298 18240.27 29.64 52687.32 88888.00 2007-10-25 03:29:14.401 298 18240.19 29.57 52687.27 88888.00 2007-10-25 03:29:14.901 298 18240.25 29.48 52687.30 88888.00 2007-10-25 03:29:15.401 298 18240.23 29.47 52687.39 88888.00 2007-10-25 03:29:15.901 298 18240.27 29.48 52687.43 88888.00 2007-10-25 03:29:16.401 298 18240.23 29.53 52687.29 88888.00 2007-10-25 03:29:16.901 298 18240.46 29.51 52687.12 88888.00 2007-10-25 03:29:17.401 298 18240.33 29.49 52687.16 88888.00 2007-10-25 03:29:17.901 298 18240.25 29.54 52687.23 88888.00 2007-10-25 03:29:18.401 298 18240.17 29.56 52687.29 88888.00 2007-10-25 03:29:18.901 298 18240.19 29.56 52687.38 88888.00 2007-10-25 03:29:19.401 298 18240.22 29.57 52687.31 88888.00 2007-10-25 03:29:19.901 298 18240.13 29.62 52687.46 88888.00 2007-10-25 03:29:20.401 298 18240.18 29.63 52687.41 88888.00 2007-10-25 03:29:20.901 298 18240.09 29.72 52687.38 88888.00 2007-10-25 03:29:21.401 298 18240.04 29.69 52687.38 88888.00 2007-10-25 03:29:21.901 298 18240.01 29.63 52687.42 88888.00 2007-10-25 03:29:22.401 298 18239.96 29.64 52687.47 88888.00 2007-10-25 03:29:22.901 298 18239.88 29.74 52687.46 88888.00 2007-10-25 03:29:23.401 298 18240.03 29.77 52687.50 88888.00 2007-10-25 03:29:23.901 298 18240.10 29.86 52687.50 88888.00 2007-10-25 03:29:24.401 298 18240.09 29.85 52687.57 88888.00 2007-10-25 03:29:24.901 298 18240.04 29.88 52687.56 88888.00 2007-10-25 03:29:25.401 298 18239.94 29.90 52687.57 88888.00 2007-10-25 03:29:25.901 298 18239.91 29.92 52687.54 88888.00 2007-10-25 03:29:26.401 298 18240.05 29.92 52687.54 88888.00 2007-10-25 03:29:26.901 298 18239.95 29.98 52687.45 88888.00 2007-10-25 03:29:27.401 298 18239.93 29.99 52687.36 88888.00 2007-10-25 03:29:27.901 298 18239.91 29.96 52687.35 88888.00 2007-10-25 03:29:28.401 298 18239.91 29.98 52687.40 88888.00 2007-10-25 03:29:28.901 298 18239.95 30.03 52687.43 88888.00 2007-10-25 03:29:29.401 298 18239.87 30.07 52687.50 88888.00 2007-10-25 03:29:29.901 298 18240.06 30.16 52687.52 88888.00 2007-10-25 03:29:30.401 298 18239.94 30.13 52687.47 88888.00 2007-10-25 03:29:30.901 298 18239.62 30.06 52687.48 88888.00 2007-10-25 03:29:31.401 298 18239.72 30.08 52687.48 88888.00 2007-10-25 03:29:31.901 298 18239.70 30.11 52687.53 88888.00 2007-10-25 03:29:32.401 298 18239.70 30.13 52687.54 88888.00 2007-10-25 03:29:32.901 298 18239.60 30.10 52687.55 88888.00 2007-10-25 03:29:33.401 298 18239.59 30.10 52687.46 88888.00 2007-10-25 03:29:33.901 298 18239.63 30.18 52687.53 88888.00 2007-10-25 03:29:34.401 298 18239.64 30.21 52687.58 88888.00 2007-10-25 03:29:34.901 298 18239.69 30.23 52687.54 88888.00 2007-10-25 03:29:35.401 298 18239.69 30.25 52687.42 88888.00 2007-10-25 03:29:35.901 298 18239.63 30.23 52687.41 88888.00 2007-10-25 03:29:36.401 298 18239.63 30.16 52687.45 88888.00 2007-10-25 03:29:36.901 298 18239.54 30.22 52687.51 88888.00 2007-10-25 03:29:37.401 298 18239.68 30.26 52687.61 88888.00 2007-10-25 03:29:37.901 298 18239.65 30.19 52687.66 88888.00 2007-10-25 03:29:38.401 298 18239.57 30.20 52687.61 88888.00 2007-10-25 03:29:38.901 298 18239.57 30.19 52687.53 88888.00 2007-10-25 03:29:39.401 298 18239.72 30.22 52687.52 88888.00 2007-10-25 03:29:39.901 298 18239.62 30.27 52687.48 88888.00 2007-10-25 03:29:40.401 298 18239.55 30.20 52687.48 88888.00 2007-10-25 03:29:40.901 298 18239.47 30.27 52687.52 88888.00 2007-10-25 03:29:41.401 298 18239.43 30.36 52687.46 88888.00 2007-10-25 03:29:41.901 298 18239.51 30.39 52687.55 88888.00 2007-10-25 03:29:42.401 298 18239.53 30.28 52687.71 88888.00 2007-10-25 03:29:42.901 298 18239.47 30.20 52687.65 88888.00 2007-10-25 03:29:43.401 298 18239.51 30.19 52687.75 88888.00 2007-10-25 03:29:43.901 298 18239.50 30.28 52687.59 88888.00 2007-10-25 03:29:44.401 298 18239.38 30.35 52687.58 88888.00 2007-10-25 03:29:44.901 298 18239.44 30.39 52687.58 88888.00 2007-10-25 03:29:45.401 298 18239.57 30.42 52687.63 88888.00 2007-10-25 03:29:45.901 298 18239.65 30.36 52687.59 88888.00 2007-10-25 03:29:46.401 298 18239.27 30.30 52687.57 88888.00 2007-10-25 03:29:46.901 298 18239.15 30.24 52687.58 88888.00 2007-10-25 03:29:47.401 298 18239.22 30.22 52687.64 88888.00 2007-10-25 03:29:47.901 298 18239.12 30.21 52687.75 88888.00 2007-10-25 03:29:48.401 298 18239.18 30.23 52687.69 88888.00 2007-10-25 03:29:48.901 298 18239.06 30.23 52687.70 88888.00 2007-10-25 03:29:49.401 298 18239.05 30.28 52687.87 88888.00 2007-10-25 03:29:49.901 298 18239.10 30.24 52687.85 88888.00 2007-10-25 03:29:50.401 298 18239.20 30.20 52687.73 88888.00 2007-10-25 03:29:50.901 298 18239.08 30.22 52687.79 88888.00 2007-10-25 03:29:51.401 298 18239.08 30.23 52687.86 88888.00 2007-10-25 03:29:51.901 298 18239.19 30.23 52687.91 88888.00 2007-10-25 03:29:52.401 298 18239.31 30.35 52687.87 88888.00 2007-10-25 03:29:52.901 298 18239.29 30.41 52687.84 88888.00 2007-10-25 03:29:53.401 298 18239.33 30.32 52687.96 88888.00 2007-10-25 03:29:53.901 298 18239.22 30.33 52688.08 88888.00 2007-10-25 03:29:54.401 298 18239.04 30.33 52687.98 88888.00 2007-10-25 03:29:54.901 298 18239.01 30.36 52687.91 88888.00 2007-10-25 03:29:55.401 298 18239.01 30.39 52687.78 88888.00 2007-10-25 03:29:55.901 298 18239.10 30.42 52687.74 88888.00 2007-10-25 03:29:56.401 298 18239.05 30.41 52687.75 88888.00 2007-10-25 03:29:56.901 298 18238.99 30.37 52687.80 88888.00 2007-10-25 03:29:57.401 298 18238.99 30.29 52688.01 88888.00 2007-10-25 03:29:57.901 298 18238.95 30.32 52687.94 88888.00 2007-10-25 03:29:58.401 298 18238.97 30.38 52687.84 88888.00 2007-10-25 03:29:58.901 298 18238.93 30.38 52687.88 88888.00 2007-10-25 03:29:59.401 298 18238.92 30.35 52687.97 88888.00 2007-10-25 03:29:59.901 298 18239.00 30.34 52687.99 88888.00 2007-10-25 03:30:00.401 298 18239.00 30.38 52688.01 88888.00 2007-10-25 03:30:00.901 298 18239.03 30.30 52687.91 88888.00 2007-10-25 03:30:01.401 298 18239.08 30.31 52687.87 88888.00 2007-10-25 03:30:01.901 298 18239.08 30.35 52687.89 88888.00 2007-10-25 03:30:02.401 298 18239.05 30.37 52687.84 88888.00 2007-10-25 03:30:02.901 298 18239.01 30.40 52687.73 88888.00 2007-10-25 03:30:03.401 298 18238.96 30.35 52687.75 88888.00 2007-10-25 03:30:03.901 298 18238.99 30.34 52687.78 88888.00 2007-10-25 03:30:04.401 298 18238.86 30.40 52687.78 88888.00 2007-10-25 03:30:04.901 298 18238.88 30.45 52687.79 88888.00 2007-10-25 03:30:05.401 298 18238.87 30.33 52687.81 88888.00 2007-10-25 03:30:05.901 298 18238.81 30.22 52687.70 88888.00 2007-10-25 03:30:06.401 298 18238.77 30.07 52687.75 88888.00 2007-10-25 03:30:06.901 298 18238.74 30.07 52687.89 88888.00 2007-10-25 03:30:07.401 298 18238.70 30.11 52687.92 88888.00 2007-10-25 03:30:07.901 298 18238.62 30.15 52687.86 88888.00 2007-10-25 03:30:08.401 298 18238.61 30.25 52687.78 88888.00 2007-10-25 03:30:08.901 298 18238.66 30.27 52687.74 88888.00 2007-10-25 03:30:09.401 298 18238.62 30.19 52687.71 88888.00 2007-10-25 03:30:09.901 298 18238.65 30.13 52687.76 88888.00 2007-10-25 03:30:10.401 298 18238.66 30.02 52687.74 88888.00 2007-10-25 03:30:10.901 298 18238.73 30.02 52687.70 88888.00 2007-10-25 03:30:11.401 298 18238.71 30.08 52687.68 88888.00 2007-10-25 03:30:11.901 298 18238.73 30.08 52687.67 88888.00 2007-10-25 03:30:12.401 298 18238.76 30.14 52687.69 88888.00 2007-10-25 03:30:12.901 298 18238.72 30.16 52687.75 88888.00 2007-10-25 03:30:13.401 298 18238.68 30.19 52687.77 88888.00 2007-10-25 03:30:13.901 298 18238.79 30.12 52687.73 88888.00 2007-10-25 03:30:14.401 298 18238.74 30.09 52687.73 88888.00 2007-10-25 03:30:14.901 298 18238.57 30.02 52687.76 88888.00 2007-10-25 03:30:15.401 298 18238.58 30.07 52687.75 88888.00 2007-10-25 03:30:15.901 298 18238.50 30.03 52687.74 88888.00 2007-10-25 03:30:16.401 298 18238.38 29.94 52687.75 88888.00 2007-10-25 03:30:16.901 298 18238.32 29.91 52687.74 88888.00 2007-10-25 03:30:17.401 298 18238.46 29.90 52687.76 88888.00 2007-10-25 03:30:17.901 298 18238.60 29.96 52687.70 88888.00 2007-10-25 03:30:18.401 298 18238.61 30.01 52687.68 88888.00 2007-10-25 03:30:18.901 298 18238.52 30.03 52687.64 88888.00 2007-10-25 03:30:19.401 298 18238.51 30.04 52687.65 88888.00 2007-10-25 03:30:19.901 298 18238.46 29.99 52687.78 88888.00 2007-10-25 03:30:20.401 298 18238.47 29.90 52687.68 88888.00 2007-10-25 03:30:20.901 298 18238.44 29.90 52687.65 88888.00 2007-10-25 03:30:21.401 298 18238.44 29.98 52687.62 88888.00 2007-10-25 03:30:21.901 298 18238.55 29.90 52687.59 88888.00 2007-10-25 03:30:22.401 298 18238.52 29.85 52687.65 88888.00 2007-10-25 03:30:22.901 298 18238.29 29.82 52687.64 88888.00 2007-10-25 03:30:23.401 298 18238.41 29.74 52687.69 88888.00 2007-10-25 03:30:23.901 298 18238.38 29.72 52687.82 88888.00 2007-10-25 03:30:24.401 298 18238.49 29.75 52687.82 88888.00 2007-10-25 03:30:24.901 298 18238.43 29.86 52687.79 88888.00 2007-10-25 03:30:25.401 298 18238.34 29.96 52687.70 88888.00 2007-10-25 03:30:25.901 298 18238.45 30.05 52687.53 88888.00 2007-10-25 03:30:26.401 298 18238.57 29.97 52687.48 88888.00 2007-10-25 03:30:26.901 298 18238.52 30.04 52687.61 88888.00 2007-10-25 03:30:27.401 298 18238.64 30.09 52687.59 88888.00 2007-10-25 03:30:27.901 298 18238.55 30.05 52687.63 88888.00 2007-10-25 03:30:28.401 298 18238.42 29.95 52687.73 88888.00 2007-10-25 03:30:28.901 298 18238.43 29.94 52687.73 88888.00 2007-10-25 03:30:29.401 298 18238.46 29.87 52687.73 88888.00 2007-10-25 03:30:29.901 298 18238.42 29.91 52687.73 88888.00 2007-10-25 03:30:30.401 298 18238.34 29.91 52687.77 88888.00 2007-10-25 03:30:30.901 298 18238.32 29.86 52687.76 88888.00 2007-10-25 03:30:31.401 298 18238.34 29.87 52687.65 88888.00 2007-10-25 03:30:31.901 298 18238.31 29.93 52687.61 88888.00 2007-10-25 03:30:32.401 298 18238.21 30.02 52687.63 88888.00 2007-10-25 03:30:32.901 298 18238.19 30.06 52687.68 88888.00 2007-10-25 03:30:33.401 298 18238.17 30.05 52687.66 88888.00 2007-10-25 03:30:33.901 298 18238.07 30.12 52687.63 88888.00 2007-10-25 03:30:34.401 298 18238.20 30.21 52687.53 88888.00 2007-10-25 03:30:34.901 298 18238.34 30.20 52687.57 88888.00 2007-10-25 03:30:35.401 298 18238.38 30.20 52687.57 88888.00 2007-10-25 03:30:35.901 298 18238.31 30.11 52687.63 88888.00 2007-10-25 03:30:36.401 298 18238.31 30.04 52687.50 88888.00 2007-10-25 03:30:36.901 298 18238.18 30.03 52687.52 88888.00 2007-10-25 03:30:37.401 298 18238.10 30.00 52687.57 88888.00 2007-10-25 03:30:37.901 298 18237.98 30.05 52687.54 88888.00 2007-10-25 03:30:38.401 298 18237.90 29.98 52687.52 88888.00 2007-10-25 03:30:38.901 298 18237.98 29.90 52687.61 88888.00 2007-10-25 03:30:39.401 298 18237.97 29.93 52687.59 88888.00 2007-10-25 03:30:39.901 298 18238.05 29.89 52687.54 88888.00 2007-10-25 03:30:40.401 298 18238.09 29.93 52687.43 88888.00 2007-10-25 03:30:40.901 298 18238.09 29.94 52687.40 88888.00 2007-10-25 03:30:41.401 298 18238.11 29.84 52687.40 88888.00 2007-10-25 03:30:41.901 298 18238.10 29.81 52687.41 88888.00 2007-10-25 03:30:42.401 298 18238.11 29.79 52687.50 88888.00 2007-10-25 03:30:42.901 298 18238.11 29.69 52687.42 88888.00 2007-10-25 03:30:43.401 298 18238.10 29.67 52687.45 88888.00 2007-10-25 03:30:43.901 298 18238.11 29.75 52687.53 88888.00 2007-10-25 03:30:44.401 298 18238.08 29.79 52687.51 88888.00 2007-10-25 03:30:44.901 298 18238.06 29.69 52687.58 88888.00 2007-10-25 03:30:45.401 298 18238.03 29.73 52687.73 88888.00 2007-10-25 03:30:45.901 298 18238.03 29.78 52687.70 88888.00 2007-10-25 03:30:46.401 298 18238.05 29.77 52687.61 88888.00 2007-10-25 03:30:46.901 298 18238.03 29.80 52687.73 88888.00 2007-10-25 03:30:47.401 298 18238.07 29.77 52687.85 88888.00 2007-10-25 03:30:47.901 298 18238.28 29.73 52687.76 88888.00 2007-10-25 03:30:48.401 298 18238.28 29.72 52687.73 88888.00 2007-10-25 03:30:48.901 298 18238.03 29.70 52687.69 88888.00 2007-10-25 03:30:49.401 298 18238.23 29.69 52687.71 88888.00 2007-10-25 03:30:49.901 298 18238.43 29.72 52687.66 88888.00 2007-10-25 03:30:50.401 298 18238.38 29.71 52687.52 88888.00 2007-10-25 03:30:50.901 298 18238.22 29.76 52687.64 88888.00 2007-10-25 03:30:51.401 298 18238.10 29.73 52687.62 88888.00 2007-10-25 03:30:51.901 298 18238.10 29.69 52687.57 88888.00 2007-10-25 03:30:52.401 298 18238.29 29.69 52687.65 88888.00 2007-10-25 03:30:52.901 298 18238.08 29.67 52687.61 88888.00 2007-10-25 03:30:53.401 298 18238.03 29.60 52687.51 88888.00 2007-10-25 03:30:53.901 298 18237.96 29.51 52687.46 88888.00 2007-10-25 03:30:54.401 298 18237.92 29.49 52687.43 88888.00 2007-10-25 03:30:54.901 298 18237.88 29.53 52687.44 88888.00 2007-10-25 03:30:55.401 298 18237.98 29.54 52687.54 88888.00 2007-10-25 03:30:55.901 298 18238.08 29.56 52687.66 88888.00 2007-10-25 03:30:56.401 298 18238.02 29.55 52687.58 88888.00 2007-10-25 03:30:56.901 298 18238.27 29.47 52687.50 88888.00 2007-10-25 03:30:57.401 298 18238.22 29.37 52687.47 88888.00 2007-10-25 03:30:57.901 298 18238.12 29.31 52687.50 88888.00 2007-10-25 03:30:58.401 298 18238.11 29.32 52687.62 88888.00 2007-10-25 03:30:58.901 298 18238.16 29.34 52687.59 88888.00 2007-10-25 03:30:59.401 298 18238.06 29.42 52687.55 88888.00 2007-10-25 03:30:59.901 298 18238.02 29.42 52687.45 88888.00 2007-10-25 03:31:00.401 298 18238.07 29.53 52687.62 88888.00 2007-10-25 03:31:00.901 298 18238.12 29.46 52687.79 88888.00 2007-10-25 03:31:01.401 298 18238.06 29.40 52687.73 88888.00 2007-10-25 03:31:01.901 298 18238.19 29.39 52687.64 88888.00 2007-10-25 03:31:02.401 298 18238.23 29.42 52687.57 88888.00 2007-10-25 03:31:02.901 298 18238.30 29.43 52687.54 88888.00 2007-10-25 03:31:03.401 298 18238.20 29.41 52687.43 88888.00 2007-10-25 03:31:03.901 298 18238.25 29.45 52687.42 88888.00 2007-10-25 03:31:04.401 298 18238.33 29.51 52687.45 88888.00 2007-10-25 03:31:04.901 298 18238.31 29.54 52687.42 88888.00 2007-10-25 03:31:05.401 298 18238.29 29.52 52687.45 88888.00 2007-10-25 03:31:05.901 298 18238.32 29.41 52687.54 88888.00 2007-10-25 03:31:06.401 298 18238.35 29.49 52687.55 88888.00 2007-10-25 03:31:06.901 298 18238.46 29.42 52687.39 88888.00 2007-10-25 03:31:07.401 298 18238.42 29.44 52687.28 88888.00 2007-10-25 03:31:07.901 298 18238.51 29.36 52687.32 88888.00 2007-10-25 03:31:08.401 298 18238.40 29.45 52687.34 88888.00 2007-10-25 03:31:08.901 298 18238.40 29.48 52687.34 88888.00 2007-10-25 03:31:09.401 298 18238.52 29.53 52687.42 88888.00 2007-10-25 03:31:09.901 298 18238.50 29.55 52687.51 88888.00 2007-10-25 03:31:10.401 298 18238.53 29.55 52687.57 88888.00 2007-10-25 03:31:10.901 298 18238.74 29.46 52687.66 88888.00 2007-10-25 03:31:11.401 298 18238.70 29.42 52687.74 88888.00 2007-10-25 03:31:11.901 298 18238.52 29.41 52687.80 88888.00 2007-10-25 03:31:12.401 298 18238.53 29.38 52687.77 88888.00 2007-10-25 03:31:12.901 298 18238.63 29.44 52687.71 88888.00 2007-10-25 03:31:13.401 298 18238.52 29.44 52687.59 88888.00 2007-10-25 03:31:13.901 298 18238.46 29.45 52687.58 88888.00 2007-10-25 03:31:14.401 298 18238.55 29.46 52687.66 88888.00 2007-10-25 03:31:14.901 298 18238.57 29.40 52687.64 88888.00 2007-10-25 03:31:15.401 298 18238.56 29.37 52687.64 88888.00 2007-10-25 03:31:15.901 298 18238.54 29.39 52687.61 88888.00 2007-10-25 03:31:16.401 298 18238.50 29.53 52687.53 88888.00 2007-10-25 03:31:16.901 298 18238.57 29.44 52687.52 88888.00 2007-10-25 03:31:17.401 298 18238.50 29.47 52687.46 88888.00 2007-10-25 03:31:17.901 298 18238.60 29.61 52687.46 88888.00 2007-10-25 03:31:18.401 298 18238.55 29.62 52687.62 88888.00 2007-10-25 03:31:18.901 298 18238.55 29.59 52687.53 88888.00 2007-10-25 03:31:19.401 298 18238.64 29.58 52687.45 88888.00 2007-10-25 03:31:19.901 298 18238.70 29.66 52687.46 88888.00 2007-10-25 03:31:20.401 298 18238.71 29.71 52687.46 88888.00 2007-10-25 03:31:20.901 298 18238.82 29.77 52687.31 88888.00 2007-10-25 03:31:21.401 298 18238.83 29.84 52687.26 88888.00 2007-10-25 03:31:21.901 298 18238.85 29.90 52687.36 88888.00 2007-10-25 03:31:22.401 298 18238.88 29.84 52687.43 88888.00 2007-10-25 03:31:22.901 298 18238.78 29.84 52687.40 88888.00 2007-10-25 03:31:23.401 298 18238.73 29.82 52687.34 88888.00 2007-10-25 03:31:23.901 298 18238.66 29.82 52687.35 88888.00 2007-10-25 03:31:24.401 298 18238.64 29.82 52687.38 88888.00 2007-10-25 03:31:24.901 298 18238.60 29.85 52687.50 88888.00 2007-10-25 03:31:25.401 298 18238.77 29.82 52687.52 88888.00 2007-10-25 03:31:25.901 298 18238.86 29.84 52687.54 88888.00 2007-10-25 03:31:26.401 298 18238.82 29.79 52687.52 88888.00 2007-10-25 03:31:26.901 298 18238.76 29.81 52687.38 88888.00 2007-10-25 03:31:27.401 298 18238.82 29.85 52687.33 88888.00 2007-10-25 03:31:27.901 298 18238.90 29.86 52687.29 88888.00 2007-10-25 03:31:28.401 298 18238.82 29.88 52687.38 88888.00 2007-10-25 03:31:28.901 298 18238.87 29.82 52687.29 88888.00 2007-10-25 03:31:29.401 298 18238.85 29.76 52687.29 88888.00 2007-10-25 03:31:29.901 298 18238.87 29.74 52687.27 88888.00 2007-10-25 03:31:30.401 298 18238.93 29.72 52687.20 88888.00 2007-10-25 03:31:30.901 298 18238.97 29.80 52687.26 88888.00 2007-10-25 03:31:31.401 298 18239.00 29.79 52687.32 88888.00 2007-10-25 03:31:31.901 298 18238.73 29.77 52687.35 88888.00 2007-10-25 03:31:32.401 298 18238.87 29.70 52687.33 88888.00 2007-10-25 03:31:32.901 298 18239.14 29.65 52687.30 88888.00 2007-10-25 03:31:33.401 298 18239.22 29.67 52687.35 88888.00 2007-10-25 03:31:33.901 298 18239.23 29.79 52687.46 88888.00 2007-10-25 03:31:34.401 298 18239.22 29.79 52687.45 88888.00 2007-10-25 03:31:34.901 298 18239.19 29.80 52687.38 88888.00 2007-10-25 03:31:35.401 298 18239.20 29.77 52687.33 88888.00 2007-10-25 03:31:35.901 298 18239.27 29.73 52687.33 88888.00 2007-10-25 03:31:36.401 298 18239.28 29.74 52687.30 88888.00 2007-10-25 03:31:36.901 298 18239.34 29.75 52687.19 88888.00 2007-10-25 03:31:37.401 298 18239.34 29.78 52687.15 88888.00 2007-10-25 03:31:37.901 298 18239.32 29.80 52687.27 88888.00 2007-10-25 03:31:38.401 298 18239.26 29.79 52687.39 88888.00 2007-10-25 03:31:38.901 298 18239.22 29.74 52687.36 88888.00 2007-10-25 03:31:39.401 298 18239.41 29.71 52687.27 88888.00 2007-10-25 03:31:39.901 298 18239.48 29.68 52687.27 88888.00 2007-10-25 03:31:40.401 298 18239.50 29.68 52687.34 88888.00 2007-10-25 03:31:40.901 298 18239.61 29.71 52687.35 88888.00 2007-10-25 03:31:41.401 298 18239.50 29.72 52687.29 88888.00 2007-10-25 03:31:41.901 298 18239.31 29.74 52687.29 88888.00 2007-10-25 03:31:42.401 298 18239.28 29.66 52687.29 88888.00 2007-10-25 03:31:42.901 298 18239.30 29.58 52687.21 88888.00 2007-10-25 03:31:43.401 298 18239.33 29.54 52687.12 88888.00 2007-10-25 03:31:43.901 298 18239.33 29.58 52687.17 88888.00 2007-10-25 03:31:44.401 298 18239.30 29.55 52687.15 88888.00 2007-10-25 03:31:44.901 298 18239.34 29.49 52687.12 88888.00 2007-10-25 03:31:45.401 298 18239.43 29.47 52687.17 88888.00 2007-10-25 03:31:45.901 298 18239.55 29.54 52687.22 88888.00 2007-10-25 03:31:46.401 298 18239.62 29.57 52687.13 88888.00 2007-10-25 03:31:46.901 298 18239.54 29.61 52687.03 88888.00 2007-10-25 03:31:47.401 298 18239.61 29.56 52687.07 88888.00 2007-10-25 03:31:47.901 298 18239.68 29.53 52687.27 88888.00 2007-10-25 03:31:48.401 298 18239.64 29.48 52687.16 88888.00 2007-10-25 03:31:48.901 298 18239.48 29.44 52687.21 88888.00 2007-10-25 03:31:49.401 298 18239.38 29.40 52687.18 88888.00 2007-10-25 03:31:49.901 298 18239.40 29.40 52687.13 88888.00 2007-10-25 03:31:50.401 298 18239.51 29.39 52686.94 88888.00 2007-10-25 03:31:50.901 298 18239.61 29.37 52686.98 88888.00 2007-10-25 03:31:51.401 298 18239.49 29.40 52687.16 88888.00 2007-10-25 03:31:51.901 298 18239.51 29.35 52687.19 88888.00 2007-10-25 03:31:52.401 298 18239.51 29.38 52687.08 88888.00 2007-10-25 03:31:52.901 298 18239.50 29.44 52687.11 88888.00 2007-10-25 03:31:53.401 298 18239.53 29.40 52687.27 88888.00 2007-10-25 03:31:53.901 298 18239.60 29.46 52687.13 88888.00 2007-10-25 03:31:54.401 298 18239.69 29.42 52687.09 88888.00 2007-10-25 03:31:54.901 298 18239.72 29.42 52687.10 88888.00 2007-10-25 03:31:55.401 298 18239.60 29.37 52687.11 88888.00 2007-10-25 03:31:55.901 298 18239.47 29.40 52687.12 88888.00 2007-10-25 03:31:56.401 298 18239.38 29.42 52687.00 88888.00 2007-10-25 03:31:56.901 298 18239.32 29.38 52687.03 88888.00 2007-10-25 03:31:57.401 298 18239.33 29.27 52687.10 88888.00 2007-10-25 03:31:57.901 298 18239.34 29.30 52687.04 88888.00 2007-10-25 03:31:58.401 298 18239.33 29.35 52687.08 88888.00 2007-10-25 03:31:58.901 298 18239.22 29.39 52687.10 88888.00 2007-10-25 03:31:59.401 298 18239.29 29.34 52687.04 88888.00 2007-10-25 03:31:59.901 298 18239.28 29.37 52687.09 88888.00 2007-10-25 03:32:00.401 298 18239.27 29.38 52687.08 88888.00 2007-10-25 03:32:00.901 298 18239.23 29.35 52686.99 88888.00 2007-10-25 03:32:01.401 298 18239.31 29.34 52687.04 88888.00 2007-10-25 03:32:01.901 298 18239.29 29.40 52687.15 88888.00 2007-10-25 03:32:02.401 298 18239.26 29.42 52687.11 88888.00 2007-10-25 03:32:02.901 298 18239.23 29.36 52687.04 88888.00 2007-10-25 03:32:03.401 298 18239.20 29.25 52686.99 88888.00 2007-10-25 03:32:03.901 298 18239.14 29.20 52687.06 88888.00 2007-10-25 03:32:04.401 298 18239.10 29.27 52687.11 88888.00 2007-10-25 03:32:04.901 298 18239.10 29.25 52687.18 88888.00 2007-10-25 03:32:05.401 298 18239.11 29.22 52687.12 88888.00 2007-10-25 03:32:05.901 298 18239.09 29.13 52687.09 88888.00 2007-10-25 03:32:06.401 298 18238.96 29.11 52687.13 88888.00 2007-10-25 03:32:06.901 298 18238.95 29.15 52687.15 88888.00 2007-10-25 03:32:07.401 298 18238.60 29.21 52687.08 88888.00 2007-10-25 03:32:07.901 298 18238.74 29.23 52687.06 88888.00 2007-10-25 03:32:08.401 298 18238.94 29.19 52687.07 88888.00 2007-10-25 03:32:08.901 298 18239.09 29.14 52687.20 88888.00 2007-10-25 03:32:09.401 298 18239.00 29.18 52687.18 88888.00 2007-10-25 03:32:09.901 298 18238.90 29.25 52687.11 88888.00 2007-10-25 03:32:10.401 298 18238.84 29.27 52687.15 88888.00 2007-10-25 03:32:10.901 298 18238.85 29.26 52687.20 88888.00 2007-10-25 03:32:11.401 298 18238.86 29.27 52687.21 88888.00 2007-10-25 03:32:11.901 298 18238.87 29.26 52687.33 88888.00 2007-10-25 03:32:12.401 298 18238.93 29.26 52687.39 88888.00 2007-10-25 03:32:12.901 298 18238.90 29.24 52687.29 88888.00 2007-10-25 03:32:13.401 298 18238.85 29.24 52687.23 88888.00 2007-10-25 03:32:13.901 298 18238.67 29.24 52687.15 88888.00 2007-10-25 03:32:14.401 298 18238.62 29.19 52687.13 88888.00 2007-10-25 03:32:14.901 298 18238.73 29.25 52687.15 88888.00 2007-10-25 03:32:15.401 298 18238.77 29.33 52687.20 88888.00 2007-10-25 03:32:15.901 298 18238.77 29.35 52687.22 88888.00 2007-10-25 03:32:16.401 298 18238.73 29.29 52687.19 88888.00 2007-10-25 03:32:16.901 298 18238.70 29.14 52687.10 88888.00 2007-10-25 03:32:17.401 298 18238.66 28.99 52687.04 88888.00 2007-10-25 03:32:17.901 298 18238.66 29.03 52686.93 88888.00 2007-10-25 03:32:18.401 298 18238.66 29.08 52687.01 88888.00 2007-10-25 03:32:18.901 298 18238.55 29.09 52687.06 88888.00 2007-10-25 03:32:19.401 298 18238.63 29.16 52687.10 88888.00 2007-10-25 03:32:19.901 298 18238.65 29.21 52687.05 88888.00 2007-10-25 03:32:20.401 298 18238.70 29.24 52687.06 88888.00 2007-10-25 03:32:20.901 298 18238.41 29.22 52687.12 88888.00 2007-10-25 03:32:21.401 298 18238.38 29.24 52687.10 88888.00 2007-10-25 03:32:21.901 298 18238.36 29.23 52687.05 88888.00 2007-10-25 03:32:22.401 298 18238.46 29.24 52686.98 88888.00 2007-10-25 03:32:22.901 298 18238.54 29.24 52687.04 88888.00 2007-10-25 03:32:23.401 298 18238.63 29.23 52687.01 88888.00 2007-10-25 03:32:23.901 298 18238.62 29.16 52687.00 88888.00 2007-10-25 03:32:24.401 298 18238.54 29.12 52687.10 88888.00 2007-10-25 03:32:24.901 298 18238.52 29.11 52687.11 88888.00 2007-10-25 03:32:25.401 298 18238.50 29.04 52687.03 88888.00 2007-10-25 03:32:25.901 298 18238.42 29.07 52686.90 88888.00 2007-10-25 03:32:26.401 298 18238.31 29.01 52686.81 88888.00 2007-10-25 03:32:26.901 298 18238.36 29.03 52686.78 88888.00 2007-10-25 03:32:27.401 298 18238.49 29.02 52686.80 88888.00 2007-10-25 03:32:27.901 298 18238.58 29.05 52686.83 88888.00 2007-10-25 03:32:28.401 298 18238.53 29.03 52686.82 88888.00 2007-10-25 03:32:28.901 298 18238.46 29.02 52686.81 88888.00 2007-10-25 03:32:29.401 298 18238.40 29.02 52686.76 88888.00 2007-10-25 03:32:29.901 298 18238.53 29.10 52686.65 88888.00 2007-10-25 03:32:30.401 298 18238.40 29.24 52686.71 88888.00 2007-10-25 03:32:30.901 298 18238.20 29.19 52686.84 88888.00 2007-10-25 03:32:31.401 298 18238.24 29.19 52686.93 88888.00 2007-10-25 03:32:31.901 298 18238.29 29.26 52686.90 88888.00 2007-10-25 03:32:32.401 298 18238.36 29.21 52686.88 88888.00 2007-10-25 03:32:32.901 298 18238.30 29.16 52686.84 88888.00 2007-10-25 03:32:33.401 298 18238.25 29.11 52686.86 88888.00 2007-10-25 03:32:33.901 298 18238.23 29.07 52686.89 88888.00 2007-10-25 03:32:34.401 298 18238.25 29.07 52686.98 88888.00 2007-10-25 03:32:34.901 298 18238.28 29.08 52687.01 88888.00 2007-10-25 03:32:35.401 298 18238.39 29.15 52687.03 88888.00 2007-10-25 03:32:35.901 298 18238.46 29.18 52687.09 88888.00 2007-10-25 03:32:36.398 298 18238.43 29.21 52687.07 88888.00 2007-10-25 03:32:36.908 298 18238.44 29.19 52686.99 88888.00 2007-10-25 03:32:37.408 298 18238.46 29.18 52687.00 88888.00 2007-10-25 03:32:37.908 298 18238.42 29.20 52687.08 88888.00 2007-10-25 03:32:38.408 298 18238.42 29.08 52687.11 88888.00 2007-10-25 03:32:38.908 298 18238.38 29.07 52687.04 88888.00 2007-10-25 03:32:39.408 298 18238.38 29.21 52686.94 88888.00 2007-10-25 03:32:39.908 298 18238.39 29.24 52686.94 88888.00 2007-10-25 03:32:40.408 298 18238.31 29.16 52687.03 88888.00 2007-10-25 03:32:40.908 298 18238.39 29.18 52687.04 88888.00 2007-10-25 03:32:41.408 298 18238.36 29.15 52687.05 88888.00 2007-10-25 03:32:41.908 298 18238.25 29.06 52687.04 88888.00 2007-10-25 03:32:42.408 298 18238.18 29.03 52687.00 88888.00 2007-10-25 03:32:42.908 298 18238.13 29.02 52687.00 88888.00 2007-10-25 03:32:43.408 298 18238.14 28.99 52687.07 88888.00 2007-10-25 03:32:43.908 298 18238.08 28.99 52687.11 88888.00 2007-10-25 03:32:44.408 298 18238.09 28.99 52687.21 88888.00 2007-10-25 03:32:44.908 298 18238.13 28.99 52687.19 88888.00 2007-10-25 03:32:45.408 298 18238.16 29.04 52686.99 88888.00 2007-10-25 03:32:45.908 298 18238.18 29.18 52686.99 88888.00 2007-10-25 03:32:46.408 298 18238.08 29.19 52686.92 88888.00 2007-10-25 03:32:46.908 298 18237.97 29.10 52687.03 88888.00 2007-10-25 03:32:47.408 298 18237.89 29.09 52687.13 88888.00 2007-10-25 03:32:47.908 298 18238.02 29.11 52687.26 88888.00 2007-10-25 03:32:48.408 298 18238.05 29.11 52687.19 88888.00 2007-10-25 03:32:48.908 298 18238.07 29.12 52687.06 88888.00 2007-10-25 03:32:49.408 298 18238.10 29.05 52687.10 88888.00 2007-10-25 03:32:49.908 298 18237.96 29.09 52687.16 88888.00 2007-10-25 03:32:50.408 298 18237.96 29.13 52687.12 88888.00 2007-10-25 03:32:50.908 298 18237.94 29.13 52687.08 88888.00 2007-10-25 03:32:51.408 298 18237.92 29.10 52687.09 88888.00 2007-10-25 03:32:51.908 298 18237.95 29.13 52687.12 88888.00 2007-10-25 03:32:52.408 298 18237.94 29.08 52687.10 88888.00 2007-10-25 03:32:52.908 298 18237.78 29.11 52687.16 88888.00 2007-10-25 03:32:53.408 298 18237.76 29.12 52687.19 88888.00 2007-10-25 03:32:53.908 298 18237.78 29.19 52687.18 88888.00 2007-10-25 03:32:54.408 298 18238.10 29.12 52687.23 88888.00 2007-10-25 03:32:54.908 298 18238.22 29.10 52687.16 88888.00 2007-10-25 03:32:55.408 298 18237.88 29.05 52687.10 88888.00 2007-10-25 03:32:55.908 298 18237.69 29.04 52687.08 88888.00 2007-10-25 03:32:56.408 298 18237.62 29.05 52687.15 88888.00 2007-10-25 03:32:56.908 298 18237.59 29.03 52687.20 88888.00 2007-10-25 03:32:57.408 298 18237.58 28.91 52687.21 88888.00 2007-10-25 03:32:57.908 298 18237.66 28.94 52687.26 88888.00 2007-10-25 03:32:58.408 298 18237.68 29.04 52687.27 88888.00 2007-10-25 03:32:58.908 298 18237.70 29.08 52687.29 88888.00 2007-10-25 03:32:59.408 298 18237.76 29.07 52687.19 88888.00 2007-10-25 03:32:59.908 298 18237.71 29.09 52687.10 88888.00 2007-10-25 03:33:00.408 298 18237.76 29.11 52687.11 88888.00 2007-10-25 03:33:00.908 298 18237.78 29.13 52687.00 88888.00 2007-10-25 03:33:01.408 298 18237.80 29.03 52687.03 88888.00 2007-10-25 03:33:01.908 298 18237.74 28.94 52686.99 88888.00 2007-10-25 03:33:02.408 298 18237.63 28.87 52686.99 88888.00 2007-10-25 03:33:02.908 298 18237.58 28.87 52687.04 88888.00 2007-10-25 03:33:03.408 298 18237.60 28.81 52687.09 88888.00 2007-10-25 03:33:03.908 298 18237.66 28.85 52687.17 88888.00 2007-10-25 03:33:04.408 298 18237.69 28.79 52687.17 88888.00 2007-10-25 03:33:04.908 298 18237.58 28.84 52687.16 88888.00 2007-10-25 03:33:05.408 298 18237.52 28.89 52687.24 88888.00 2007-10-25 03:33:05.908 298 18237.46 28.90 52687.32 88888.00 2007-10-25 03:33:06.408 298 18237.51 28.88 52687.31 88888.00 2007-10-25 03:33:06.908 298 18237.56 28.91 52687.27 88888.00 2007-10-25 03:33:07.408 298 18237.44 28.89 52687.26 88888.00 2007-10-25 03:33:07.908 298 18237.41 28.96 52687.27 88888.00 2007-10-25 03:33:08.408 298 18237.41 29.01 52687.32 88888.00 2007-10-25 03:33:08.908 298 18237.47 28.99 52687.41 88888.00 2007-10-25 03:33:09.408 298 18237.32 28.89 52687.44 88888.00 2007-10-25 03:33:09.908 298 18237.26 28.82 52687.35 88888.00 2007-10-25 03:33:10.408 298 18237.36 28.76 52687.40 88888.00 2007-10-25 03:33:10.908 298 18237.35 28.76 52687.39 88888.00 2007-10-25 03:33:11.408 298 18237.49 28.88 52687.46 88888.00 2007-10-25 03:33:11.908 298 18237.44 28.88 52687.46 88888.00 2007-10-25 03:33:12.408 298 18237.27 28.89 52687.41 88888.00 2007-10-25 03:33:12.908 298 18237.36 28.89 52687.38 88888.00 2007-10-25 03:33:13.408 298 18237.34 28.95 52687.39 88888.00 2007-10-25 03:33:13.908 298 18237.45 28.93 52687.31 88888.00 2007-10-25 03:33:14.408 298 18237.46 28.92 52687.23 88888.00 2007-10-25 03:33:14.908 298 18236.99 28.91 52687.11 88888.00 2007-10-25 03:33:15.408 298 18236.59 28.89 52687.29 88888.00 2007-10-25 03:33:15.908 298 18236.76 28.91 52687.43 88888.00 2007-10-25 03:33:16.408 298 18237.00 28.91 52687.44 88888.00 2007-10-25 03:33:16.908 298 18237.12 28.82 52687.53 88888.00 2007-10-25 03:33:17.408 298 18237.16 28.75 52687.58 88888.00 2007-10-25 03:33:17.908 298 18237.24 28.71 52687.48 88888.00 2007-10-25 03:33:18.408 298 18237.26 28.73 52687.44 88888.00 2007-10-25 03:33:18.908 298 18237.16 28.90 52687.40 88888.00 2007-10-25 03:33:19.408 298 18237.15 28.94 52687.38 88888.00 2007-10-25 03:33:19.908 298 18237.15 28.89 52687.29 88888.00 2007-10-25 03:33:20.408 298 18237.11 28.81 52687.36 88888.00 2007-10-25 03:33:20.908 298 18237.12 28.71 52687.42 88888.00 2007-10-25 03:33:21.408 298 18237.24 28.72 52687.43 88888.00 2007-10-25 03:33:21.908 298 18237.26 28.68 52687.46 88888.00 2007-10-25 03:33:22.408 298 18237.24 28.66 52687.50 88888.00 2007-10-25 03:33:22.908 298 18237.30 28.71 52687.43 88888.00 2007-10-25 03:33:23.408 298 18237.31 28.73 52687.29 88888.00 2007-10-25 03:33:23.908 298 18237.36 28.70 52687.41 88888.00 2007-10-25 03:33:24.408 298 18237.30 28.61 52687.40 88888.00 2007-10-25 03:33:24.908 298 18237.34 28.60 52687.39 88888.00 2007-10-25 03:33:25.408 298 18237.30 28.62 52687.43 88888.00 2007-10-25 03:33:25.908 298 18237.30 28.61 52687.34 88888.00 2007-10-25 03:33:26.408 298 18237.36 28.63 52687.26 88888.00 2007-10-25 03:33:26.908 298 18237.47 28.66 52687.24 88888.00 2007-10-25 03:33:27.408 298 18237.26 28.61 52687.09 88888.00 2007-10-25 03:33:27.908 298 18237.44 28.57 52687.04 88888.00 2007-10-25 03:33:28.408 298 18237.49 28.62 52687.16 88888.00 2007-10-25 03:33:28.908 298 18237.46 28.63 52687.18 88888.00 2007-10-25 03:33:29.408 298 18237.41 28.61 52687.19 88888.00 2007-10-25 03:33:29.908 298 18237.36 28.61 52687.06 88888.00 2007-10-25 03:33:30.408 298 18237.44 28.59 52687.03 88888.00 2007-10-25 03:33:30.908 298 18237.57 28.55 52687.23 88888.00 2007-10-25 03:33:31.408 298 18237.66 28.51 52687.27 88888.00 2007-10-25 03:33:31.908 298 18237.68 28.51 52687.20 88888.00 2007-10-25 03:33:32.408 298 18237.56 28.45 52687.11 88888.00 2007-10-25 03:33:32.908 298 18237.49 28.42 52687.03 88888.00 2007-10-25 03:33:33.408 298 18237.26 28.30 52686.96 88888.00 2007-10-25 03:33:33.908 298 18237.29 28.30 52687.03 88888.00 2007-10-25 03:33:34.408 298 18237.57 28.46 52686.94 88888.00 2007-10-25 03:33:34.908 298 18237.42 28.40 52686.88 88888.00 2007-10-25 03:33:35.408 298 18237.46 28.41 52686.93 88888.00 2007-10-25 03:33:35.908 298 18237.52 28.45 52686.87 88888.00 2007-10-25 03:33:36.408 298 18237.62 28.49 52687.00 88888.00 2007-10-25 03:33:36.908 298 18237.59 28.48 52687.12 88888.00 2007-10-25 03:33:37.408 298 18237.59 28.44 52687.18 88888.00 2007-10-25 03:33:37.908 298 18237.63 28.35 52687.11 88888.00 2007-10-25 03:33:38.408 298 18237.73 28.39 52687.08 88888.00 2007-10-25 03:33:38.908 298 18237.78 28.46 52687.05 88888.00 2007-10-25 03:33:39.408 298 18237.79 28.52 52686.93 88888.00 2007-10-25 03:33:39.908 298 18237.73 28.58 52687.01 88888.00 2007-10-25 03:33:40.408 298 18237.73 28.63 52687.07 88888.00 2007-10-25 03:33:40.908 298 18237.82 28.58 52687.09 88888.00 2007-10-25 03:33:41.408 298 18237.74 28.48 52687.09 88888.00 2007-10-25 03:33:41.908 298 18237.68 28.44 52686.97 88888.00 2007-10-25 03:33:42.408 298 18237.84 28.47 52686.96 88888.00 2007-10-25 03:33:42.908 298 18237.82 28.51 52686.98 88888.00 2007-10-25 03:33:43.408 298 18237.86 28.46 52687.09 88888.00 2007-10-25 03:33:43.908 298 18237.82 28.43 52687.08 88888.00 2007-10-25 03:33:44.408 298 18237.77 28.37 52687.01 88888.00 2007-10-25 03:33:44.908 298 18237.77 28.39 52686.99 88888.00 2007-10-25 03:33:45.408 298 18237.77 28.40 52686.95 88888.00 2007-10-25 03:33:45.908 298 18237.68 28.40 52687.00 88888.00 2007-10-25 03:33:46.408 298 18237.79 28.41 52686.97 88888.00 2007-10-25 03:33:46.908 298 18237.74 28.37 52686.92 88888.00 2007-10-25 03:33:47.408 298 18237.66 28.32 52686.89 88888.00 2007-10-25 03:33:47.908 298 18237.67 28.28 52686.87 88888.00 2007-10-25 03:33:48.408 298 18237.67 28.25 52686.89 88888.00 2007-10-25 03:33:48.908 298 18237.52 28.29 52687.03 88888.00 2007-10-25 03:33:49.408 298 18237.53 28.38 52687.08 88888.00 2007-10-25 03:33:49.908 298 18237.74 28.39 52686.94 88888.00 2007-10-25 03:33:50.408 298 18237.77 28.31 52686.88 88888.00 2007-10-25 03:33:50.908 298 18237.58 28.29 52687.00 88888.00 2007-10-25 03:33:51.408 298 18237.58 28.25 52686.97 88888.00 2007-10-25 03:33:51.908 298 18237.65 28.20 52686.88 88888.00 2007-10-25 03:33:52.408 298 18237.63 28.35 52686.92 88888.00 2007-10-25 03:33:52.908 298 18237.66 28.46 52686.94 88888.00 2007-10-25 03:33:53.408 298 18237.60 28.51 52686.94 88888.00 2007-10-25 03:33:53.908 298 18237.71 28.41 52686.97 88888.00 2007-10-25 03:33:54.408 298 18237.75 28.28 52686.87 88888.00 2007-10-25 03:33:54.908 298 18237.65 28.30 52686.89 88888.00 2007-10-25 03:33:55.408 298 18237.58 28.35 52686.95 88888.00 2007-10-25 03:33:55.908 298 18237.63 28.27 52686.92 88888.00 2007-10-25 03:33:56.408 298 18237.56 28.24 52686.80 88888.00 2007-10-25 03:33:56.908 298 18237.59 28.21 52686.83 88888.00 2007-10-25 03:33:57.408 298 18237.77 28.16 52686.93 88888.00 2007-10-25 03:33:57.908 298 18237.78 28.19 52686.87 88888.00 2007-10-25 03:33:58.408 298 18237.73 28.18 52686.84 88888.00 2007-10-25 03:33:58.908 298 18237.70 28.21 52686.90 88888.00 2007-10-25 03:33:59.408 298 18237.67 28.21 52686.96 88888.00 2007-10-25 03:33:59.908 298 18237.75 28.10 52686.97 88888.00 2007-10-25 03:34:00.408 298 18237.84 28.13 52686.90 88888.00 2007-10-25 03:34:00.908 298 18237.85 28.16 52686.89 88888.00 2007-10-25 03:34:01.408 298 18237.78 28.18 52686.90 88888.00 2007-10-25 03:34:01.908 298 18237.71 28.14 52686.94 88888.00 2007-10-25 03:34:02.408 298 18237.55 28.04 52687.00 88888.00 2007-10-25 03:34:02.908 298 18237.57 28.05 52686.97 88888.00 2007-10-25 03:34:03.408 298 18237.64 28.12 52686.90 88888.00 2007-10-25 03:34:03.908 298 18237.66 28.10 52686.87 88888.00 2007-10-25 03:34:04.408 298 18237.51 28.07 52686.89 88888.00 2007-10-25 03:34:04.908 298 18237.64 28.04 52686.89 88888.00 2007-10-25 03:34:05.408 298 18237.78 27.97 52686.89 88888.00 2007-10-25 03:34:05.908 298 18237.74 27.96 52686.92 88888.00 2007-10-25 03:34:06.408 298 18237.76 27.95 52686.70 88888.00 2007-10-25 03:34:06.908 298 18237.73 27.92 52686.53 88888.00 2007-10-25 03:34:07.408 298 18237.80 27.91 52686.47 88888.00 2007-10-25 03:34:07.908 298 18237.82 27.89 52686.62 88888.00 2007-10-25 03:34:08.408 298 18237.85 27.79 52686.77 88888.00 2007-10-25 03:34:08.908 298 18237.81 27.80 52686.80 88888.00 2007-10-25 03:34:09.408 298 18237.70 27.85 52686.76 88888.00 2007-10-25 03:34:09.908 298 18237.67 27.76 52686.82 88888.00 2007-10-25 03:34:10.408 298 18237.76 27.85 52686.77 88888.00 2007-10-25 03:34:10.908 298 18237.79 27.91 52686.80 88888.00 2007-10-25 03:34:11.408 298 18237.70 27.87 52686.89 88888.00 2007-10-25 03:34:11.908 298 18237.69 27.78 52686.86 88888.00 2007-10-25 03:34:12.408 298 18237.75 27.73 52686.71 88888.00 2007-10-25 03:34:12.908 298 18237.70 27.76 52686.76 88888.00 2007-10-25 03:34:13.408 298 18237.63 27.77 52686.89 88888.00 2007-10-25 03:34:13.908 298 18237.60 27.72 52686.83 88888.00 2007-10-25 03:34:14.408 298 18237.70 27.80 52686.75 88888.00 2007-10-25 03:34:14.908 298 18237.73 27.73 52686.75 88888.00 2007-10-25 03:34:15.408 298 18237.84 27.68 52686.84 88888.00 2007-10-25 03:34:15.908 298 18237.85 27.70 52686.85 88888.00 2007-10-25 03:34:16.408 298 18237.79 27.71 52686.73 88888.00 2007-10-25 03:34:16.908 298 18237.87 27.71 52686.74 88888.00 2007-10-25 03:34:17.408 298 18237.84 27.72 52686.70 88888.00 2007-10-25 03:34:17.908 298 18237.71 27.67 52686.74 88888.00 2007-10-25 03:34:18.408 298 18237.68 27.70 52686.82 88888.00 2007-10-25 03:34:18.908 298 18237.79 27.68 52686.84 88888.00 2007-10-25 03:34:19.408 298 18237.78 27.69 52686.80 88888.00 2007-10-25 03:34:19.908 298 18237.80 27.65 52686.64 88888.00 2007-10-25 03:34:20.408 298 18237.86 27.66 52686.65 88888.00 2007-10-25 03:34:20.908 298 18237.76 27.62 52686.81 88888.00 2007-10-25 03:34:21.408 298 18237.64 27.67 52686.83 88888.00 2007-10-25 03:34:21.908 298 18237.71 27.68 52686.87 88888.00 2007-10-25 03:34:22.408 298 18237.69 27.68 52686.90 88888.00 2007-10-25 03:34:22.908 298 18237.58 27.68 52686.89 88888.00 2007-10-25 03:34:23.408 298 18237.65 27.68 52686.84 88888.00 2007-10-25 03:34:23.908 298 18237.66 27.70 52686.80 88888.00 2007-10-25 03:34:24.408 298 18237.59 27.62 52686.82 88888.00 2007-10-25 03:34:24.908 298 18237.60 27.52 52686.78 88888.00 2007-10-25 03:34:25.408 298 18237.75 27.58 52686.80 88888.00 2007-10-25 03:34:25.908 298 18237.65 27.53 52686.78 88888.00 2007-10-25 03:34:26.408 298 18237.54 27.49 52686.82 88888.00 2007-10-25 03:34:26.908 298 18237.49 27.44 52686.83 88888.00 2007-10-25 03:34:27.408 298 18237.46 27.48 52686.84 88888.00 2007-10-25 03:34:27.908 298 18237.54 27.51 52686.76 88888.00 2007-10-25 03:34:28.408 298 18237.52 27.41 52686.75 88888.00 2007-10-25 03:34:28.908 298 18237.54 27.42 52686.78 88888.00 2007-10-25 03:34:29.408 298 18237.46 27.41 52686.89 88888.00 2007-10-25 03:34:29.908 298 18237.31 27.40 52686.90 88888.00 2007-10-25 03:34:30.408 298 18237.25 27.44 52686.92 88888.00 2007-10-25 03:34:30.908 298 18237.45 27.53 52687.04 88888.00 2007-10-25 03:34:31.408 298 18237.43 27.45 52686.96 88888.00 2007-10-25 03:34:31.908 298 18237.33 27.47 52686.97 88888.00 2007-10-25 03:34:32.408 298 18237.40 27.47 52686.96 88888.00 2007-10-25 03:34:32.908 298 18237.34 27.51 52686.90 88888.00 2007-10-25 03:34:33.408 298 18237.34 27.48 52686.89 88888.00 2007-10-25 03:34:33.908 298 18237.38 27.40 52686.96 88888.00 2007-10-25 03:34:34.408 298 18237.38 27.43 52687.03 88888.00 2007-10-25 03:34:34.908 298 18237.37 27.47 52687.09 88888.00 2007-10-25 03:34:35.408 298 18237.36 27.44 52686.88 88888.00 2007-10-25 03:34:35.908 298 18237.30 27.44 52686.81 88888.00 2007-10-25 03:34:36.408 298 18237.26 27.38 52686.93 88888.00 2007-10-25 03:34:36.908 298 18237.25 27.38 52686.90 88888.00 2007-10-25 03:34:37.408 298 18237.54 27.39 52686.87 88888.00 2007-10-25 03:34:37.908 298 18237.60 27.37 52686.82 88888.00 2007-10-25 03:34:38.408 298 18237.54 27.37 52686.72 88888.00 2007-10-25 03:34:38.908 298 18237.45 27.40 52686.84 88888.00 2007-10-25 03:34:39.408 298 18237.34 27.36 52686.92 88888.00 2007-10-25 03:34:39.908 298 18237.30 27.31 52686.94 88888.00 2007-10-25 03:34:40.408 298 18237.27 27.35 52687.01 88888.00 2007-10-25 03:34:40.908 298 18237.19 27.40 52686.98 88888.00 2007-10-25 03:34:41.408 298 18237.25 27.42 52686.84 88888.00 2007-10-25 03:34:41.908 298 18237.37 27.36 52686.86 88888.00 2007-10-25 03:34:42.408 298 18237.31 27.39 52686.84 88888.00 2007-10-25 03:34:42.908 298 18237.19 27.41 52686.94 88888.00 2007-10-25 03:34:43.408 298 18237.19 27.44 52687.06 88888.00 2007-10-25 03:34:43.908 298 18237.23 27.48 52687.00 88888.00 2007-10-25 03:34:44.408 298 18237.21 27.51 52686.90 88888.00 2007-10-25 03:34:44.908 298 18237.12 27.51 52686.88 88888.00 2007-10-25 03:34:45.408 298 18236.93 27.40 52687.05 88888.00 2007-10-25 03:34:45.908 298 18237.11 27.33 52687.29 88888.00 2007-10-25 03:34:46.408 298 18237.26 27.24 52687.23 88888.00 2007-10-25 03:34:46.908 298 18237.36 27.26 52687.16 88888.00 2007-10-25 03:34:47.408 298 18237.47 27.26 52687.05 88888.00 2007-10-25 03:34:47.908 298 18237.37 27.35 52687.19 88888.00 2007-10-25 03:34:48.408 298 18237.33 27.35 52687.24 88888.00 2007-10-25 03:34:48.908 298 18237.21 27.30 52687.23 88888.00 2007-10-25 03:34:49.408 298 18237.33 27.21 52687.21 88888.00 2007-10-25 03:34:49.908 298 18237.37 27.13 52687.13 88888.00 2007-10-25 03:34:50.408 298 18237.32 27.09 52687.16 88888.00 2007-10-25 03:34:50.908 298 18237.29 27.06 52687.06 88888.00 2007-10-25 03:34:51.408 298 18237.20 27.12 52686.85 88888.00 2007-10-25 03:34:51.908 298 18237.03 27.15 52686.78 88888.00 2007-10-25 03:34:52.408 298 18237.16 27.10 52686.86 88888.00 2007-10-25 03:34:52.908 298 18237.10 27.09 52686.92 88888.00 2007-10-25 03:34:53.408 298 18237.05 27.15 52686.94 88888.00 2007-10-25 03:34:53.908 298 18237.09 27.15 52686.89 88888.00 2007-10-25 03:34:54.408 298 18237.06 27.25 52686.94 88888.00 2007-10-25 03:34:54.908 298 18237.11 27.21 52686.98 88888.00 2007-10-25 03:34:55.408 298 18237.05 27.11 52686.99 88888.00 2007-10-25 03:34:55.908 298 18236.99 27.11 52687.04 88888.00 2007-10-25 03:34:56.408 298 18237.05 27.11 52687.06 88888.00 2007-10-25 03:34:56.908 298 18237.23 27.07 52686.96 88888.00 2007-10-25 03:34:57.408 298 18237.12 27.05 52686.94 88888.00 2007-10-25 03:34:57.908 298 18237.04 27.05 52686.96 88888.00 2007-10-25 03:34:58.408 298 18236.94 26.97 52687.01 88888.00 2007-10-25 03:34:58.908 298 18236.92 26.97 52687.08 88888.00 2007-10-25 03:34:59.408 298 18236.80 27.03 52687.12 88888.00 2007-10-25 03:34:59.908 298 18236.77 26.96 52687.15 88888.00 2007-10-25 03:35:00.408 298 18236.76 26.84 52687.17 88888.00 2007-10-25 03:35:00.908 298 18236.90 26.78 52687.12 88888.00 2007-10-25 03:35:01.408 298 18237.09 26.84 52687.08 88888.00 2007-10-25 03:35:01.908 298 18237.06 26.85 52687.03 88888.00 2007-10-25 03:35:02.408 298 18237.08 26.77 52687.00 88888.00 2007-10-25 03:35:02.908 298 18236.95 26.74 52686.97 88888.00 2007-10-25 03:35:03.408 298 18236.99 26.74 52687.07 88888.00 2007-10-25 03:35:03.908 298 18237.03 26.77 52687.12 88888.00 2007-10-25 03:35:04.408 298 18236.91 26.77 52687.08 88888.00 2007-10-25 03:35:04.908 298 18236.89 26.74 52687.15 88888.00 2007-10-25 03:35:05.408 298 18236.79 26.79 52687.19 88888.00 2007-10-25 03:35:05.908 298 18236.75 26.82 52687.20 88888.00 2007-10-25 03:35:06.408 298 18236.72 26.74 52687.11 88888.00 2007-10-25 03:35:06.908 298 18236.81 26.70 52687.05 88888.00 2007-10-25 03:35:07.408 298 18236.87 26.68 52687.06 88888.00 2007-10-25 03:35:07.908 298 18236.87 26.64 52687.09 88888.00 2007-10-25 03:35:08.408 298 18236.83 26.66 52687.17 88888.00 2007-10-25 03:35:08.908 298 18236.66 26.61 52687.21 88888.00 2007-10-25 03:35:09.408 298 18236.60 26.56 52687.17 88888.00 2007-10-25 03:35:09.908 298 18236.61 26.52 52687.01 88888.00 2007-10-25 03:35:10.408 298 18236.57 26.44 52687.07 88888.00 2007-10-25 03:35:10.908 298 18236.49 26.41 52687.24 88888.00 2007-10-25 03:35:11.408 298 18236.50 26.40 52687.09 88888.00 2007-10-25 03:35:11.908 298 18236.43 26.39 52687.03 88888.00 2007-10-25 03:35:12.408 298 18236.42 26.34 52687.11 88888.00 2007-10-25 03:35:12.908 298 18236.49 26.40 52687.13 88888.00 2007-10-25 03:35:13.408 298 18236.39 26.38 52687.11 88888.00 2007-10-25 03:35:13.908 298 18236.32 26.35 52687.10 88888.00 2007-10-25 03:35:14.408 298 18236.35 26.40 52687.23 88888.00 2007-10-25 03:35:14.908 298 18236.30 26.32 52687.31 88888.00 2007-10-25 03:35:15.408 298 18236.25 26.23 52687.17 88888.00 2007-10-25 03:35:15.908 298 18236.15 26.21 52687.11 88888.00 2007-10-25 03:35:16.408 298 18236.24 26.18 52687.05 88888.00 2007-10-25 03:35:16.908 298 18236.30 26.16 52687.03 88888.00 2007-10-25 03:35:17.408 298 18236.21 26.24 52687.01 88888.00 2007-10-25 03:35:17.908 298 18236.33 26.21 52687.15 88888.00 2007-10-25 03:35:18.408 298 18236.39 26.19 52687.08 88888.00 2007-10-25 03:35:18.908 298 18236.33 26.26 52687.08 88888.00 2007-10-25 03:35:19.408 298 18236.26 26.25 52687.12 88888.00 2007-10-25 03:35:19.908 298 18236.25 26.27 52687.13 88888.00 2007-10-25 03:35:20.408 298 18236.23 26.25 52687.17 88888.00 2007-10-25 03:35:20.908 298 18236.23 26.25 52687.16 88888.00 2007-10-25 03:35:21.408 298 18236.21 26.22 52687.22 88888.00 2007-10-25 03:35:21.908 298 18236.14 26.21 52687.12 88888.00 2007-10-25 03:35:22.408 298 18236.14 26.12 52687.03 88888.00 2007-10-25 03:35:22.908 298 18236.04 26.13 52687.09 88888.00 2007-10-25 03:35:23.408 298 18236.07 26.13 52687.27 88888.00 2007-10-25 03:35:23.908 298 18236.07 26.19 52687.42 88888.00 2007-10-25 03:35:24.408 298 18236.06 26.18 52687.33 88888.00 2007-10-25 03:35:24.908 298 18235.99 26.12 52687.29 88888.00 2007-10-25 03:35:25.408 298 18236.06 26.08 52687.17 88888.00 2007-10-25 03:35:25.908 298 18236.12 26.03 52687.11 88888.00 2007-10-25 03:35:26.408 298 18235.99 26.02 52687.18 88888.00 2007-10-25 03:35:26.908 298 18236.00 26.04 52687.11 88888.00 2007-10-25 03:35:27.408 298 18236.00 26.10 52687.13 88888.00 2007-10-25 03:35:27.908 298 18235.93 26.10 52687.17 88888.00 2007-10-25 03:35:28.408 298 18235.96 26.13 52687.16 88888.00 2007-10-25 03:35:28.908 298 18235.91 26.07 52687.17 88888.00 2007-10-25 03:35:29.408 298 18235.83 26.05 52687.15 88888.00 2007-10-25 03:35:29.908 298 18235.77 26.03 52687.18 88888.00 2007-10-25 03:35:30.408 298 18235.83 26.10 52687.20 88888.00 2007-10-25 03:35:30.908 298 18235.79 26.15 52687.18 88888.00 2007-10-25 03:35:31.408 298 18235.80 26.20 52687.11 88888.00 2007-10-25 03:35:31.908 298 18235.80 26.16 52687.12 88888.00 2007-10-25 03:35:32.408 298 18235.83 26.15 52687.20 88888.00 2007-10-25 03:35:32.908 298 18235.96 26.08 52687.22 88888.00 2007-10-25 03:35:33.408 298 18235.94 26.19 52687.19 88888.00 2007-10-25 03:35:33.908 298 18235.88 26.16 52687.11 88888.00 2007-10-25 03:35:34.408 298 18235.83 26.11 52687.16 88888.00 2007-10-25 03:35:34.908 298 18235.77 26.11 52687.26 88888.00 2007-10-25 03:35:35.408 298 18235.81 26.09 52687.32 88888.00 2007-10-25 03:35:35.908 298 18235.73 26.08 52687.27 88888.00 2007-10-25 03:35:36.408 298 18235.68 26.03 52687.21 88888.00 2007-10-25 03:35:36.908 298 18235.75 25.93 52687.27 88888.00 2007-10-25 03:35:37.408 298 18235.77 25.86 52687.21 88888.00 2007-10-25 03:35:37.908 298 18235.63 25.91 52687.29 88888.00 2007-10-25 03:35:38.408 298 18235.60 25.98 52687.16 88888.00 2007-10-25 03:35:38.908 298 18235.78 25.96 52687.00 88888.00 2007-10-25 03:35:39.408 298 18235.77 25.92 52686.95 88888.00 2007-10-25 03:35:39.908 298 18235.90 25.90 52686.97 88888.00 2007-10-25 03:35:40.408 298 18236.10 25.95 52686.95 88888.00 2007-10-25 03:35:40.908 298 18236.08 25.91 52686.98 88888.00 2007-10-25 03:35:41.408 298 18235.96 25.93 52686.89 88888.00 2007-10-25 03:35:41.908 298 18235.94 26.00 52686.97 88888.00 2007-10-25 03:35:42.408 298 18235.78 25.93 52687.09 88888.00 2007-10-25 03:35:42.908 298 18235.79 25.98 52686.99 88888.00 2007-10-25 03:35:43.408 298 18235.86 25.98 52686.89 88888.00 2007-10-25 03:35:43.908 298 18235.82 25.92 52686.86 88888.00 2007-10-25 03:35:44.408 298 18235.83 25.91 52686.86 88888.00 2007-10-25 03:35:44.908 298 18235.84 25.97 52686.98 88888.00 2007-10-25 03:35:45.408 298 18235.81 25.96 52686.98 88888.00 2007-10-25 03:35:45.908 298 18235.84 25.90 52686.99 88888.00 2007-10-25 03:35:46.408 298 18235.92 25.92 52687.03 88888.00 2007-10-25 03:35:46.908 298 18236.04 25.98 52686.94 88888.00 2007-10-25 03:35:47.408 298 18235.90 25.95 52686.95 88888.00 2007-10-25 03:35:47.908 298 18236.15 26.00 52686.90 88888.00 2007-10-25 03:35:48.408 298 18236.11 26.06 52686.85 88888.00 2007-10-25 03:35:48.908 298 18236.02 26.00 52686.85 88888.00 2007-10-25 03:35:49.408 298 18235.91 25.97 52686.97 88888.00 2007-10-25 03:35:49.908 298 18236.00 26.00 52687.04 88888.00 2007-10-25 03:35:50.408 298 18236.08 25.95 52687.15 88888.00 2007-10-25 03:35:50.908 298 18235.95 25.93 52687.06 88888.00 2007-10-25 03:35:51.408 298 18235.96 25.99 52687.11 88888.00 2007-10-25 03:35:51.908 298 18236.14 26.02 52687.20 88888.00 2007-10-25 03:35:52.408 298 18236.18 26.02 52687.10 88888.00 2007-10-25 03:35:52.908 298 18236.39 26.02 52687.11 88888.00 2007-10-25 03:35:53.408 298 18236.40 26.01 52687.12 88888.00 2007-10-25 03:35:53.908 298 18236.22 25.93 52687.09 88888.00 2007-10-25 03:35:54.408 298 18236.07 25.94 52686.95 88888.00 2007-10-25 03:35:54.908 298 18235.94 25.99 52686.88 88888.00 2007-10-25 03:35:55.408 298 18235.90 25.96 52686.94 88888.00 2007-10-25 03:35:55.908 298 18235.88 25.97 52686.93 88888.00 2007-10-25 03:35:56.408 298 18235.94 26.03 52686.95 88888.00 2007-10-25 03:35:56.908 298 18236.02 25.97 52686.94 88888.00 2007-10-25 03:35:57.408 298 18236.07 25.84 52686.94 88888.00 2007-10-25 03:35:57.908 298 18236.08 25.88 52686.88 88888.00 2007-10-25 03:35:58.408 298 18236.06 25.97 52686.86 88888.00 2007-10-25 03:35:58.908 298 18236.14 26.08 52686.88 88888.00 2007-10-25 03:35:59.408 298 18236.11 26.10 52686.83 88888.00 2007-10-25 03:35:59.908 298 18236.06 26.10 52686.92 88888.00 2007-10-25 03:36:00.408 298 18236.12 26.01 52686.86 88888.00 2007-10-25 03:36:00.908 298 18236.30 25.95 52686.74 88888.00 2007-10-25 03:36:01.408 298 18236.35 25.99 52686.81 88888.00 2007-10-25 03:36:01.908 298 18236.43 25.95 52686.87 88888.00 2007-10-25 03:36:02.408 298 18236.38 25.88 52686.81 88888.00 2007-10-25 03:36:02.908 298 18236.34 25.85 52686.98 88888.00 2007-10-25 03:36:03.408 298 18236.27 25.88 52687.01 88888.00 2007-10-25 03:36:03.908 298 18236.26 25.89 52686.96 88888.00 2007-10-25 03:36:04.408 298 18236.25 25.82 52686.90 88888.00 2007-10-25 03:36:04.908 298 18236.28 25.84 52686.92 88888.00 2007-10-25 03:36:05.408 298 18236.26 25.79 52686.98 88888.00 2007-10-25 03:36:05.908 298 18236.30 25.87 52686.96 88888.00 2007-10-25 03:36:06.408 298 18236.26 25.82 52686.98 88888.00 2007-10-25 03:36:06.908 298 18236.22 25.75 52686.84 88888.00 2007-10-25 03:36:07.408 298 18236.35 25.78 52686.87 88888.00 2007-10-25 03:36:07.908 298 18236.44 25.78 52686.98 88888.00 2007-10-25 03:36:08.408 298 18236.37 25.85 52687.15 88888.00 2007-10-25 03:36:08.908 298 18236.33 25.84 52687.16 88888.00 2007-10-25 03:36:09.408 298 18236.32 25.78 52687.19 88888.00 2007-10-25 03:36:09.908 298 18236.42 25.82 52687.10 88888.00 2007-10-25 03:36:10.408 298 18236.50 25.90 52687.07 88888.00 2007-10-25 03:36:10.908 298 18236.34 25.90 52687.09 88888.00 2007-10-25 03:36:11.408 298 18236.35 25.93 52687.20 88888.00 2007-10-25 03:36:11.908 298 18236.45 25.91 52687.24 88888.00 2007-10-25 03:36:12.408 298 18236.61 25.88 52687.28 88888.00 2007-10-25 03:36:12.908 298 18236.55 25.73 52687.19 88888.00 2007-10-25 03:36:13.408 298 18236.54 25.76 52687.22 88888.00 2007-10-25 03:36:13.908 298 18236.61 25.86 52687.20 88888.00 2007-10-25 03:36:14.408 298 18236.60 25.88 52687.11 88888.00 2007-10-25 03:36:14.908 298 18236.71 25.74 52687.16 88888.00 2007-10-25 03:36:15.408 298 18236.70 25.61 52687.17 88888.00 2007-10-25 03:36:15.908 298 18236.65 25.57 52687.17 88888.00 2007-10-25 03:36:16.408 298 18236.70 25.58 52687.19 88888.00 2007-10-25 03:36:16.908 298 18236.68 25.58 52687.11 88888.00 2007-10-25 03:36:17.408 298 18236.67 25.68 52687.28 88888.00 2007-10-25 03:36:17.908 298 18236.71 25.70 52687.33 88888.00 2007-10-25 03:36:18.408 298 18236.71 25.68 52687.22 88888.00 2007-10-25 03:36:18.908 298 18236.79 25.71 52687.12 88888.00 2007-10-25 03:36:19.408 298 18236.80 25.79 52687.24 88888.00 2007-10-25 03:36:19.908 298 18236.75 25.75 52687.36 88888.00 2007-10-25 03:36:20.408 298 18236.79 25.78 52687.45 88888.00 2007-10-25 03:36:20.908 298 18236.89 25.74 52687.45 88888.00 2007-10-25 03:36:21.408 298 18236.84 25.77 52687.34 88888.00 2007-10-25 03:36:21.908 298 18236.92 25.73 52687.39 88888.00 2007-10-25 03:36:22.408 298 18236.90 25.68 52687.29 88888.00 2007-10-25 03:36:22.908 298 18236.86 25.72 52687.40 88888.00 2007-10-25 03:36:23.408 298 18237.12 25.71 52687.46 88888.00 2007-10-25 03:36:23.908 298 18236.91 25.69 52687.35 88888.00 2007-10-25 03:36:24.408 298 18236.93 25.66 52687.40 88888.00 2007-10-25 03:36:24.908 298 18237.05 25.61 52687.44 88888.00 2007-10-25 03:36:25.408 298 18237.01 25.64 52687.46 88888.00 2007-10-25 03:36:25.908 298 18237.10 25.68 52687.50 88888.00 2007-10-25 03:36:26.408 298 18237.22 25.73 52687.48 88888.00 2007-10-25 03:36:26.908 298 18237.00 25.66 52687.40 88888.00 2007-10-25 03:36:27.408 298 18237.01 25.57 52687.42 88888.00 2007-10-25 03:36:27.908 298 18237.04 25.53 52687.47 88888.00 2007-10-25 03:36:28.408 298 18236.93 25.59 52687.51 88888.00 2007-10-25 03:36:28.908 298 18237.04 25.55 52687.53 88888.00 2007-10-25 03:36:29.408 298 18237.10 25.55 52687.44 88888.00 2007-10-25 03:36:29.908 298 18237.05 25.61 52687.41 88888.00 2007-10-25 03:36:30.408 298 18237.10 25.60 52687.43 88888.00 2007-10-25 03:36:30.908 298 18237.04 25.59 52687.54 88888.00 2007-10-25 03:36:31.408 298 18237.01 25.65 52687.46 88888.00 2007-10-25 03:36:31.908 298 18236.82 25.68 52687.45 88888.00 2007-10-25 03:36:32.408 298 18236.91 25.64 52687.51 88888.00 2007-10-25 03:36:32.908 298 18237.05 25.59 52687.50 88888.00 2007-10-25 03:36:33.408 298 18236.92 25.67 52687.58 88888.00 2007-10-25 03:36:33.908 298 18236.76 25.65 52687.48 88888.00 2007-10-25 03:36:34.408 298 18236.83 25.69 52687.36 88888.00 2007-10-25 03:36:34.908 298 18237.01 25.58 52687.39 88888.00 2007-10-25 03:36:35.408 298 18237.08 25.55 52687.48 88888.00 2007-10-25 03:36:35.908 298 18237.11 25.61 52687.55 88888.00 2007-10-25 03:36:36.408 298 18237.21 25.62 52687.52 88888.00 2007-10-25 03:36:36.908 298 18237.00 25.67 52687.55 88888.00 2007-10-25 03:36:37.408 298 18236.92 25.69 52687.55 88888.00 2007-10-25 03:36:37.908 298 18236.93 25.65 52687.46 88888.00 2007-10-25 03:36:38.408 298 18236.93 25.56 52687.52 88888.00 2007-10-25 03:36:38.908 298 18236.89 25.62 52687.46 88888.00 2007-10-25 03:36:39.408 298 18237.00 25.61 52687.52 88888.00 2007-10-25 03:36:39.908 298 18237.10 25.65 52687.55 88888.00 2007-10-25 03:36:40.408 298 18236.95 25.75 52687.59 88888.00 2007-10-25 03:36:40.908 298 18236.62 25.76 52687.62 88888.00 2007-10-25 03:36:41.408 298 18236.64 25.76 52687.55 88888.00 2007-10-25 03:36:41.908 298 18236.95 25.86 52687.50 88888.00 2007-10-25 03:36:42.408 298 18237.19 25.88 52687.58 88888.00 2007-10-25 03:36:42.908 298 18237.14 25.86 52687.58 88888.00 2007-10-25 03:36:43.408 298 18237.12 25.85 52687.61 88888.00 2007-10-25 03:36:43.908 298 18237.14 25.78 52687.70 88888.00 2007-10-25 03:36:44.408 298 18237.14 25.79 52687.71 88888.00 2007-10-25 03:36:44.908 298 18237.20 25.89 52687.67 88888.00 2007-10-25 03:36:45.408 298 18237.14 25.87 52687.81 88888.00 2007-10-25 03:36:45.908 298 18237.03 25.86 52687.80 88888.00 2007-10-25 03:36:46.408 298 18236.94 25.78 52687.64 88888.00 2007-10-25 03:36:46.908 298 18237.12 25.79 52687.76 88888.00 2007-10-25 03:36:47.408 298 18237.18 25.82 52687.62 88888.00 2007-10-25 03:36:47.908 298 18237.06 25.84 52687.77 88888.00 2007-10-25 03:36:48.408 298 18237.05 25.85 52687.94 88888.00 2007-10-25 03:36:48.908 298 18237.15 25.79 52687.98 88888.00 2007-10-25 03:36:49.408 298 18237.02 25.69 52687.81 88888.00 2007-10-25 03:36:49.908 298 18237.08 25.72 52687.75 88888.00 2007-10-25 03:36:50.408 298 18237.05 25.84 52687.78 88888.00 2007-10-25 03:36:50.908 298 18237.04 25.87 52687.64 88888.00 2007-10-25 03:36:51.408 298 18237.05 25.82 52687.67 88888.00 2007-10-25 03:36:51.908 298 18237.14 25.84 52687.61 88888.00 2007-10-25 03:36:52.408 298 18237.13 25.84 52687.64 88888.00 2007-10-25 03:36:52.908 298 18236.84 25.85 52687.75 88888.00 2007-10-25 03:36:53.408 298 18236.76 25.80 52687.70 88888.00 2007-10-25 03:36:53.908 298 18237.04 25.70 52687.71 88888.00 2007-10-25 03:36:54.408 298 18237.26 25.85 52687.76 88888.00 2007-10-25 03:36:54.908 298 18237.22 25.93 52687.74 88888.00 2007-10-25 03:36:55.408 298 18237.22 25.97 52687.63 88888.00 2007-10-25 03:36:55.908 298 18237.12 26.00 52687.55 88888.00 2007-10-25 03:36:56.408 298 18237.11 25.98 52687.55 88888.00 2007-10-25 03:36:56.908 298 18237.21 25.99 52687.58 88888.00 2007-10-25 03:36:57.408 298 18237.32 25.98 52687.57 88888.00 2007-10-25 03:36:57.908 298 18237.30 25.90 52687.68 88888.00 2007-10-25 03:36:58.408 298 18237.27 25.84 52687.73 88888.00 2007-10-25 03:36:58.908 298 18237.14 25.85 52687.70 88888.00 2007-10-25 03:36:59.408 298 18237.32 25.84 52687.68 88888.00 2007-10-25 03:36:59.908 298 18237.37 25.75 52687.63 88888.00 2007-10-25 03:37:00.408 298 18237.41 25.79 52687.65 88888.00 2007-10-25 03:37:00.908 298 18237.52 25.78 52687.76 88888.00 2007-10-25 03:37:01.408 298 18237.57 25.78 52687.68 88888.00 2007-10-25 03:37:01.908 298 18237.45 25.76 52687.71 88888.00 2007-10-25 03:37:02.408 298 18237.18 25.74 52687.73 88888.00 2007-10-25 03:37:02.908 298 18237.26 25.74 52687.85 88888.00 2007-10-25 03:37:03.408 298 18237.45 25.70 52687.97 88888.00 2007-10-25 03:37:03.908 298 18237.38 25.76 52688.02 88888.00 2007-10-25 03:37:04.408 298 18237.05 25.71 52687.94 88888.00 2007-10-25 03:37:04.908 298 18237.13 25.65 52687.88 88888.00 2007-10-25 03:37:05.408 298 18237.22 25.70 52687.84 88888.00 2007-10-25 03:37:05.908 298 18237.35 25.75 52687.75 88888.00 2007-10-25 03:37:06.408 298 18237.54 25.75 52687.74 88888.00 2007-10-25 03:37:06.908 298 18237.64 25.75 52687.76 88888.00 2007-10-25 03:37:07.408 298 18237.49 25.72 52687.79 88888.00 2007-10-25 03:37:07.908 298 18237.44 25.66 52687.78 88888.00 2007-10-25 03:37:08.408 298 18237.55 25.67 52687.71 88888.00 2007-10-25 03:37:08.908 298 18237.49 25.69 52687.67 88888.00 2007-10-25 03:37:09.408 298 18237.52 25.66 52687.54 88888.00 2007-10-25 03:37:09.908 298 18237.64 25.71 52687.47 88888.00 2007-10-25 03:37:10.408 298 18237.60 25.74 52687.46 88888.00 2007-10-25 03:37:10.908 298 18237.43 25.79 52687.54 88888.00 2007-10-25 03:37:11.408 298 18237.40 25.74 52687.52 88888.00 2007-10-25 03:37:11.908 298 18237.36 25.69 52687.64 88888.00 2007-10-25 03:37:12.408 298 18237.36 25.68 52687.66 88888.00 2007-10-25 03:37:12.908 298 18237.53 25.63 52687.63 88888.00 2007-10-25 03:37:13.408 298 18237.70 25.60 52687.54 88888.00 2007-10-25 03:37:13.908 298 18237.56 25.54 52687.43 88888.00 2007-10-25 03:37:14.408 298 18237.47 25.54 52687.42 88888.00 2007-10-25 03:37:14.908 298 18237.57 25.55 52687.46 88888.00 2007-10-25 03:37:15.408 298 18237.56 25.59 52687.55 88888.00 2007-10-25 03:37:15.908 298 18237.44 25.52 52687.43 88888.00 2007-10-25 03:37:16.408 298 18237.47 25.41 52687.34 88888.00 2007-10-25 03:37:16.908 298 18237.52 25.38 52687.28 88888.00 2007-10-25 03:37:17.408 298 18237.52 25.46 52687.32 88888.00 2007-10-25 03:37:17.908 298 18237.49 25.56 52687.48 88888.00 2007-10-25 03:37:18.408 298 18237.43 25.46 52687.51 88888.00 2007-10-25 03:37:18.908 298 18237.44 25.48 52687.44 88888.00 2007-10-25 03:37:19.408 298 18237.38 25.42 52687.35 88888.00 2007-10-25 03:37:19.908 298 18237.40 25.40 52687.33 88888.00 2007-10-25 03:37:20.408 298 18237.42 25.39 52687.41 88888.00 2007-10-25 03:37:20.908 298 18237.38 25.36 52687.43 88888.00 2007-10-25 03:37:21.408 298 18237.45 25.27 52687.41 88888.00 2007-10-25 03:37:21.908 298 18237.53 25.28 52687.43 88888.00 2007-10-25 03:37:22.408 298 18237.59 25.39 52687.44 88888.00 2007-10-25 03:37:22.908 298 18237.38 25.47 52687.44 88888.00 2007-10-25 03:37:23.408 298 18237.35 25.42 52687.44 88888.00 2007-10-25 03:37:23.908 298 18237.47 25.38 52687.48 88888.00 2007-10-25 03:37:24.408 298 18237.45 25.39 52687.48 88888.00 2007-10-25 03:37:24.908 298 18237.45 25.43 52687.51 88888.00 2007-10-25 03:37:25.408 298 18237.42 25.42 52687.56 88888.00 2007-10-25 03:37:25.908 298 18237.22 25.43 52687.41 88888.00 2007-10-25 03:37:26.408 298 18237.20 25.40 52687.31 88888.00 2007-10-25 03:37:26.908 298 18237.04 25.42 52687.42 88888.00 2007-10-25 03:37:27.408 298 18237.22 25.44 52687.52 88888.00 2007-10-25 03:37:27.908 298 18237.14 25.40 52687.51 88888.00 2007-10-25 03:37:28.408 298 18237.13 25.40 52687.53 88888.00 2007-10-25 03:37:28.908 298 18237.09 25.43 52687.59 88888.00 2007-10-25 03:37:29.408 298 18237.03 25.36 52687.69 88888.00 2007-10-25 03:37:29.908 298 18237.04 25.35 52687.66 88888.00 2007-10-25 03:37:30.408 298 18237.02 25.32 52687.74 88888.00 2007-10-25 03:37:30.908 298 18237.05 25.29 52687.73 88888.00 2007-10-25 03:37:31.408 298 18237.05 25.22 52687.70 88888.00 2007-10-25 03:37:31.908 298 18237.09 25.23 52687.73 88888.00 2007-10-25 03:37:32.408 298 18237.14 25.31 52687.78 88888.00 2007-10-25 03:37:32.908 298 18237.16 25.29 52687.77 88888.00 2007-10-25 03:37:33.408 298 18237.18 25.31 52687.76 88888.00 2007-10-25 03:37:33.908 298 18237.05 25.37 52687.71 88888.00 2007-10-25 03:37:34.408 298 18237.06 25.47 52687.79 88888.00 2007-10-25 03:37:34.908 298 18237.11 25.51 52687.77 88888.00 2007-10-25 03:37:35.408 298 18237.08 25.41 52687.76 88888.00 2007-10-25 03:37:35.908 298 18236.93 25.40 52687.85 88888.00 2007-10-25 03:37:36.408 298 18236.94 25.38 52687.92 88888.00 2007-10-25 03:37:36.908 298 18236.88 25.40 52687.80 88888.00 2007-10-25 03:37:37.408 298 18236.92 25.42 52687.79 88888.00 2007-10-25 03:37:37.908 298 18236.91 25.41 52687.76 88888.00 2007-10-25 03:37:38.408 298 18236.78 25.42 52687.78 88888.00 2007-10-25 03:37:38.908 298 18236.84 25.45 52687.90 88888.00 2007-10-25 03:37:39.408 298 18236.89 25.48 52687.98 88888.00 2007-10-25 03:37:39.908 298 18236.88 25.42 52687.98 88888.00 2007-10-25 03:37:40.408 298 18236.81 25.34 52688.04 88888.00 2007-10-25 03:37:40.908 298 18236.83 25.34 52688.02 88888.00 2007-10-25 03:37:41.408 298 18236.88 25.39 52688.03 88888.00 2007-10-25 03:37:41.908 298 18236.70 25.42 52688.09 88888.00 2007-10-25 03:37:42.408 298 18236.65 25.42 52688.02 88888.00 2007-10-25 03:37:42.908 298 18236.71 25.44 52687.81 88888.00 2007-10-25 03:37:43.408 298 18236.75 25.46 52687.76 88888.00 2007-10-25 03:37:43.908 298 18236.66 25.40 52687.73 88888.00 2007-10-25 03:37:44.408 298 18236.81 25.34 52687.97 88888.00 2007-10-25 03:37:44.908 298 18236.70 25.30 52688.08 88888.00 2007-10-25 03:37:45.408 298 18236.56 25.34 52688.03 88888.00 2007-10-25 03:37:45.908 298 18236.56 25.33 52688.03 88888.00 2007-10-25 03:37:46.408 298 18236.58 25.46 52688.01 88888.00 2007-10-25 03:37:46.908 298 18236.55 25.39 52687.94 88888.00 2007-10-25 03:37:47.408 298 18236.54 25.33 52687.81 88888.00 2007-10-25 03:37:47.908 298 18236.65 25.36 52687.70 88888.00 2007-10-25 03:37:48.408 298 18236.59 25.45 52687.78 88888.00 2007-10-25 03:37:48.908 298 18236.58 25.40 52687.86 88888.00 2007-10-25 03:37:49.408 298 18236.50 25.37 52687.81 88888.00 2007-10-25 03:37:49.908 298 18236.46 25.44 52687.75 88888.00 2007-10-25 03:37:50.408 298 18236.49 25.43 52687.69 88888.00 2007-10-25 03:37:50.908 298 18236.53 25.47 52687.81 88888.00 2007-10-25 03:37:51.408 298 18236.56 25.48 52687.96 88888.00 2007-10-25 03:37:51.908 298 18236.54 25.49 52688.04 88888.00 2007-10-25 03:37:52.408 298 18236.53 25.44 52687.98 88888.00 2007-10-25 03:37:52.908 298 18236.43 25.41 52688.00 88888.00 2007-10-25 03:37:53.408 298 18236.37 25.42 52687.90 88888.00 2007-10-25 03:37:53.908 298 18236.40 25.43 52688.03 88888.00 2007-10-25 03:37:54.408 298 18236.44 25.41 52688.09 88888.00 2007-10-25 03:37:54.908 298 18236.30 25.45 52687.99 88888.00 2007-10-25 03:37:55.408 298 18236.40 25.44 52687.89 88888.00 2007-10-25 03:37:55.908 298 18236.43 25.46 52687.85 88888.00 2007-10-25 03:37:56.408 298 18236.39 25.44 52687.97 88888.00 2007-10-25 03:37:56.908 298 18236.42 25.48 52688.02 88888.00 2007-10-25 03:37:57.408 298 18236.33 25.48 52687.98 88888.00 2007-10-25 03:37:57.908 298 18236.32 25.53 52688.00 88888.00 2007-10-25 03:37:58.408 298 18236.26 25.48 52688.06 88888.00 2007-10-25 03:37:58.908 298 18236.25 25.49 52688.08 88888.00 2007-10-25 03:37:59.408 298 18236.39 25.44 52688.10 88888.00 2007-10-25 03:37:59.908 298 18236.43 25.41 52688.14 88888.00 2007-10-25 03:38:00.408 298 18236.44 25.47 52688.20 88888.00 2007-10-25 03:38:00.908 298 18236.42 25.47 52688.13 88888.00 2007-10-25 03:38:01.408 298 18236.34 25.44 52688.08 88888.00 2007-10-25 03:38:01.908 298 18236.33 25.40 52688.02 88888.00 2007-10-25 03:38:02.408 298 18236.36 25.40 52688.02 88888.00 2007-10-25 03:38:02.908 298 18236.49 25.44 52687.96 88888.00 2007-10-25 03:38:03.408 298 18236.40 25.43 52687.96 88888.00 2007-10-25 03:38:03.908 298 18236.47 25.36 52687.90 88888.00 2007-10-25 03:38:04.408 298 18236.53 25.36 52687.74 88888.00 2007-10-25 03:38:04.908 298 18236.50 25.32 52687.77 88888.00 2007-10-25 03:38:05.408 298 18236.44 25.30 52687.86 88888.00 2007-10-25 03:38:05.908 298 18236.47 25.29 52687.84 88888.00 2007-10-25 03:38:06.408 298 18236.53 25.26 52687.85 88888.00 2007-10-25 03:38:06.908 298 18236.53 25.22 52687.77 88888.00 2007-10-25 03:38:07.408 298 18236.50 25.22 52687.76 88888.00 2007-10-25 03:38:07.908 298 18236.53 25.23 52687.76 88888.00 2007-10-25 03:38:08.408 298 18236.46 25.23 52687.80 88888.00 2007-10-25 03:38:08.908 298 18236.57 25.12 52687.91 88888.00 2007-10-25 03:38:09.408 298 18236.48 25.09 52687.93 88888.00 2007-10-25 03:38:09.908 298 18236.48 25.14 52687.93 88888.00 2007-10-25 03:38:10.408 298 18236.53 25.16 52687.85 88888.00 2007-10-25 03:38:10.908 298 18236.59 25.13 52687.79 88888.00 2007-10-25 03:38:11.408 298 18236.57 25.05 52687.82 88888.00 2007-10-25 03:38:11.908 298 18236.46 25.11 52687.96 88888.00 2007-10-25 03:38:12.408 298 18236.53 25.15 52687.98 88888.00 2007-10-25 03:38:12.908 298 18236.50 25.15 52687.99 88888.00 2007-10-25 03:38:13.408 298 18236.54 25.12 52687.91 88888.00 2007-10-25 03:38:13.908 298 18236.61 25.11 52687.93 88888.00 2007-10-25 03:38:14.408 298 18236.55 25.08 52687.92 88888.00 2007-10-25 03:38:14.908 298 18236.58 24.98 52687.92 88888.00 2007-10-25 03:38:15.408 298 18236.70 25.03 52687.99 88888.00 2007-10-25 03:38:15.908 298 18236.90 25.04 52687.97 88888.00 2007-10-25 03:38:16.408 298 18236.97 24.90 52687.99 88888.00 2007-10-25 03:38:16.908 298 18236.91 24.87 52687.99 88888.00 2007-10-25 03:38:17.408 298 18236.79 24.86 52687.87 88888.00 2007-10-25 03:38:17.908 298 18236.86 24.91 52687.89 88888.00 2007-10-25 03:38:18.408 298 18237.00 24.94 52687.91 88888.00 2007-10-25 03:38:18.908 298 18236.95 24.96 52687.92 88888.00 2007-10-25 03:38:19.408 298 18236.78 24.89 52687.84 88888.00 2007-10-25 03:38:19.908 298 18236.76 24.88 52687.80 88888.00 2007-10-25 03:38:20.408 298 18236.77 24.92 52687.86 88888.00 2007-10-25 03:38:20.908 298 18236.87 24.89 52687.87 88888.00 2007-10-25 03:38:21.408 298 18236.93 24.85 52687.91 88888.00 2007-10-25 03:38:21.908 298 18236.92 24.90 52687.94 88888.00 2007-10-25 03:38:22.408 298 18236.70 24.82 52688.04 88888.00 2007-10-25 03:38:22.908 298 18236.66 24.79 52688.03 88888.00 2007-10-25 03:38:23.408 298 18236.69 24.78 52688.08 88888.00 2007-10-25 03:38:23.908 298 18236.65 24.67 52688.15 88888.00 2007-10-25 03:38:24.408 298 18236.62 24.71 52688.08 88888.00 2007-10-25 03:38:24.908 298 18236.77 24.68 52687.94 88888.00 2007-10-25 03:38:25.408 298 18236.75 24.77 52687.94 88888.00 2007-10-25 03:38:25.908 298 18236.67 24.77 52687.85 88888.00 2007-10-25 03:38:26.408 298 18236.80 24.75 52687.87 88888.00 2007-10-25 03:38:26.908 298 18236.93 24.71 52687.92 88888.00 2007-10-25 03:38:27.408 298 18236.91 24.66 52687.85 88888.00 2007-10-25 03:38:27.908 298 18237.04 24.65 52687.80 88888.00 2007-10-25 03:38:28.408 298 18237.11 24.64 52687.74 88888.00 2007-10-25 03:38:28.908 298 18237.16 24.66 52687.77 88888.00 2007-10-25 03:38:29.408 298 18237.23 24.68 52687.85 88888.00 2007-10-25 03:38:29.908 298 18237.05 24.59 52687.93 88888.00 2007-10-25 03:38:30.408 298 18236.88 24.57 52687.97 88888.00 2007-10-25 03:38:30.908 298 18236.94 24.54 52687.98 88888.00 2007-10-25 03:38:31.408 298 18237.05 24.45 52687.92 88888.00 2007-10-25 03:38:31.908 298 18236.94 24.43 52687.94 88888.00 2007-10-25 03:38:32.408 298 18236.82 24.40 52687.91 88888.00 2007-10-25 03:38:32.908 298 18236.79 24.42 52687.89 88888.00 2007-10-25 03:38:33.408 298 18236.77 24.39 52687.91 88888.00 2007-10-25 03:38:33.908 298 18236.70 24.34 52687.88 88888.00 2007-10-25 03:38:34.408 298 18236.68 24.38 52687.79 88888.00 2007-10-25 03:38:34.908 298 18236.61 24.37 52687.80 88888.00 2007-10-25 03:38:35.408 298 18236.65 24.43 52687.79 88888.00 2007-10-25 03:38:35.908 298 18236.77 24.46 52687.82 88888.00 2007-10-25 03:38:36.408 298 18236.82 24.37 52687.81 88888.00 2007-10-25 03:38:36.908 298 18236.83 24.35 52687.82 88888.00 2007-10-25 03:38:37.408 298 18236.65 24.26 52687.88 88888.00 2007-10-25 03:38:37.908 298 18236.79 24.21 52687.91 88888.00 2007-10-25 03:38:38.408 298 18236.82 24.34 52687.86 88888.00 2007-10-25 03:38:38.908 298 18236.81 24.37 52687.81 88888.00 2007-10-25 03:38:39.408 298 18236.87 24.29 52687.77 88888.00 2007-10-25 03:38:39.908 298 18236.79 24.26 52687.78 88888.00 2007-10-25 03:38:40.408 298 18236.78 24.18 52687.74 88888.00 2007-10-25 03:38:40.908 298 18236.84 24.23 52687.69 88888.00 2007-10-25 03:38:41.408 298 18236.87 24.18 52687.68 88888.00 2007-10-25 03:38:41.908 298 18236.77 24.13 52687.79 88888.00 2007-10-25 03:38:42.408 298 18236.66 24.24 52687.84 88888.00 2007-10-25 03:38:42.908 298 18236.64 24.25 52687.79 88888.00 2007-10-25 03:38:43.408 298 18236.73 24.26 52687.87 88888.00 2007-10-25 03:38:43.908 298 18236.68 24.23 52687.88 88888.00 2007-10-25 03:38:44.408 298 18236.75 24.15 52687.94 88888.00 2007-10-25 03:38:44.908 298 18236.73 24.21 52687.93 88888.00 2007-10-25 03:38:45.408 298 18236.88 24.15 52687.89 88888.00 2007-10-25 03:38:45.908 298 18236.88 24.10 52687.91 88888.00 2007-10-25 03:38:46.408 298 18236.69 24.15 52687.96 88888.00 2007-10-25 03:38:46.908 298 18236.68 24.21 52687.99 88888.00 2007-10-25 03:38:47.408 298 18236.73 24.21 52687.97 88888.00 2007-10-25 03:38:47.908 298 18236.89 24.14 52688.00 88888.00 2007-10-25 03:38:48.408 298 18236.95 24.07 52687.96 88888.00 2007-10-25 03:38:48.908 298 18236.67 24.10 52687.84 88888.00 2007-10-25 03:38:49.408 298 18236.65 24.12 52687.89 88888.00 2007-10-25 03:38:49.908 298 18236.72 24.15 52687.87 88888.00 2007-10-25 03:38:50.408 298 18236.64 24.20 52687.84 88888.00 2007-10-25 03:38:50.908 298 18236.81 24.16 52687.91 88888.00 2007-10-25 03:38:51.408 298 18236.79 24.04 52687.91 88888.00 2007-10-25 03:38:51.908 298 18236.72 24.03 52687.89 88888.00 2007-10-25 03:38:52.408 298 18236.68 24.03 52687.87 88888.00 2007-10-25 03:38:52.908 298 18236.73 24.09 52687.90 88888.00 2007-10-25 03:38:53.408 298 18236.67 24.06 52687.91 88888.00 2007-10-25 03:38:53.908 298 18236.87 24.05 52688.03 88888.00 2007-10-25 03:38:54.408 298 18236.75 23.92 52688.19 88888.00 2007-10-25 03:38:54.908 298 18236.71 23.82 52688.04 88888.00 2007-10-25 03:38:55.408 298 18236.79 23.93 52687.97 88888.00 2007-10-25 03:38:55.908 298 18236.78 23.94 52687.98 88888.00 2007-10-25 03:38:56.408 298 18236.70 23.94 52688.09 88888.00 2007-10-25 03:38:56.908 298 18236.80 23.94 52688.23 88888.00 2007-10-25 03:38:57.408 298 18236.76 23.82 52688.25 88888.00 2007-10-25 03:38:57.908 298 18236.66 23.78 52688.24 88888.00 2007-10-25 03:38:58.408 298 18236.83 23.84 52688.25 88888.00 2007-10-25 03:38:58.908 298 18237.08 23.85 52688.15 88888.00 2007-10-25 03:38:59.408 298 18237.05 23.88 52688.20 88888.00 2007-10-25 03:38:59.908 298 18236.93 23.85 52688.16 88888.00 2007-10-25 03:39:00.408 298 18236.78 23.79 52688.13 88888.00 2007-10-25 03:39:00.908 298 18236.83 23.79 52688.04 88888.00 2007-10-25 03:39:01.408 298 18236.88 23.78 52687.98 88888.00 2007-10-25 03:39:01.908 298 18236.97 23.82 52687.98 88888.00 2007-10-25 03:39:02.408 298 18237.00 23.85 52687.94 88888.00 2007-10-25 03:39:02.908 298 18237.01 23.84 52687.80 88888.00 2007-10-25 03:39:03.408 298 18237.02 23.84 52687.92 88888.00 2007-10-25 03:39:03.908 298 18237.02 23.89 52688.05 88888.00 2007-10-25 03:39:04.408 298 18237.12 23.95 52688.19 88888.00 2007-10-25 03:39:04.908 298 18237.09 23.95 52688.22 88888.00 2007-10-25 03:39:05.408 298 18237.03 23.89 52688.16 88888.00 2007-10-25 03:39:05.908 298 18236.95 23.81 52688.11 88888.00 2007-10-25 03:39:06.408 298 18236.91 23.77 52688.08 88888.00 2007-10-25 03:39:06.908 298 18236.94 23.75 52688.14 88888.00 2007-10-25 03:39:07.408 298 18236.87 23.85 52688.15 88888.00 2007-10-25 03:39:07.908 298 18236.70 23.88 52688.06 88888.00 2007-10-25 03:39:08.408 298 18236.79 23.76 52688.04 88888.00 2007-10-25 03:39:08.908 298 18236.82 23.75 52687.99 88888.00 2007-10-25 03:39:09.408 298 18236.92 23.84 52687.99 88888.00 2007-10-25 03:39:09.908 298 18236.87 23.80 52688.02 88888.00 2007-10-25 03:39:10.408 298 18236.95 23.76 52688.10 88888.00 2007-10-25 03:39:10.908 298 18236.97 23.79 52688.14 88888.00 2007-10-25 03:39:11.408 298 18236.83 23.79 52688.25 88888.00 2007-10-25 03:39:11.908 298 18236.90 23.74 52688.15 88888.00 2007-10-25 03:39:12.408 298 18237.06 23.76 52688.22 88888.00 2007-10-25 03:39:12.908 298 18237.10 23.79 52688.21 88888.00 2007-10-25 03:39:13.408 298 18237.00 23.76 52688.19 88888.00 2007-10-25 03:39:13.908 298 18236.95 23.78 52688.12 88888.00 2007-10-25 03:39:14.408 298 18236.91 23.80 52688.21 88888.00 2007-10-25 03:39:14.908 298 18236.82 23.74 52688.16 88888.00 2007-10-25 03:39:15.408 298 18236.73 23.75 52688.05 88888.00 2007-10-25 03:39:15.908 298 18236.87 23.67 52688.01 88888.00 2007-10-25 03:39:16.408 298 18236.88 23.65 52688.00 88888.00 2007-10-25 03:39:16.908 298 18236.98 23.67 52687.97 88888.00 2007-10-25 03:39:17.408 298 18236.97 23.63 52687.99 88888.00 2007-10-25 03:39:17.908 298 18236.98 23.63 52688.04 88888.00 2007-10-25 03:39:18.408 298 18237.00 23.59 52688.04 88888.00 2007-10-25 03:39:18.908 298 18237.01 23.63 52688.05 88888.00 2007-10-25 03:39:19.408 298 18236.99 23.66 52688.09 88888.00 2007-10-25 03:39:19.908 298 18237.06 23.60 52688.03 88888.00 2007-10-25 03:39:20.408 298 18237.02 23.64 52687.92 88888.00 2007-10-25 03:39:20.908 298 18236.97 23.67 52687.92 88888.00 2007-10-25 03:39:21.408 298 18236.99 23.61 52687.87 88888.00 2007-10-25 03:39:21.908 298 18236.84 23.57 52687.94 88888.00 2007-10-25 03:39:22.408 298 18236.91 23.53 52688.05 88888.00 2007-10-25 03:39:22.908 298 18236.97 23.49 52688.00 88888.00 2007-10-25 03:39:23.408 298 18237.09 23.47 52688.02 88888.00 2007-10-25 03:39:23.908 298 18236.91 23.56 52687.94 88888.00 2007-10-25 03:39:24.408 298 18236.83 23.59 52687.89 88888.00 2007-10-25 03:39:24.908 298 18236.90 23.59 52687.97 88888.00 2007-10-25 03:39:25.408 298 18236.94 23.58 52688.08 88888.00 2007-10-25 03:39:25.908 298 18236.81 23.55 52688.10 88888.00 2007-10-25 03:39:26.408 298 18236.91 23.55 52688.13 88888.00 2007-10-25 03:39:26.908 298 18236.95 23.57 52688.06 88888.00 2007-10-25 03:39:27.408 298 18236.87 23.55 52688.01 88888.00 2007-10-25 03:39:27.908 298 18236.64 23.57 52688.05 88888.00 2007-10-25 03:39:28.408 298 18236.84 23.56 52688.04 88888.00 2007-10-25 03:39:28.908 298 18236.91 23.48 52688.17 88888.00 2007-10-25 03:39:29.408 298 18236.95 23.51 52688.10 88888.00 2007-10-25 03:39:29.908 298 18236.93 23.43 52688.11 88888.00 2007-10-25 03:39:30.408 298 18236.78 23.47 52688.05 88888.00 2007-10-25 03:39:30.908 298 18236.70 23.53 52687.87 88888.00 2007-10-25 03:39:31.408 298 18236.76 23.58 52687.96 88888.00 2007-10-25 03:39:31.908 298 18236.77 23.49 52687.98 88888.00 2007-10-25 03:39:32.408 298 18236.83 23.52 52687.91 88888.00 2007-10-25 03:39:32.908 298 18236.72 23.52 52688.05 88888.00 2007-10-25 03:39:33.408 298 18236.70 23.47 52688.19 88888.00 2007-10-25 03:39:33.908 298 18236.70 23.43 52688.15 88888.00 2007-10-25 03:39:34.408 298 18236.55 23.48 52688.15 88888.00 2007-10-25 03:39:34.908 298 18236.54 23.52 52688.22 88888.00 2007-10-25 03:39:35.408 298 18236.55 23.49 52688.20 88888.00 2007-10-25 03:39:35.908 298 18236.50 23.51 52688.23 88888.00 2007-10-25 03:39:36.408 298 18236.51 23.45 52688.23 88888.00 2007-10-25 03:39:36.908 298 18236.53 23.41 52688.26 88888.00 2007-10-25 03:39:37.408 298 18236.65 23.35 52688.23 88888.00 2007-10-25 03:39:37.908 298 18236.65 23.33 52688.12 88888.00 2007-10-25 03:39:38.408 298 18236.58 23.32 52688.13 88888.00 2007-10-25 03:39:38.908 298 18236.54 23.27 52688.24 88888.00 2007-10-25 03:39:39.408 298 18236.51 23.22 52688.28 88888.00 2007-10-25 03:39:39.908 298 18236.48 23.19 52688.27 88888.00 2007-10-25 03:39:40.408 298 18236.43 23.20 52688.31 88888.00 2007-10-25 03:39:40.908 298 18236.38 23.12 52688.26 88888.00 2007-10-25 03:39:41.408 298 18236.47 23.06 52688.28 88888.00 2007-10-25 03:39:41.908 298 18236.54 23.11 52688.24 88888.00 2007-10-25 03:39:42.408 298 18236.61 23.13 52688.22 88888.00 2007-10-25 03:39:42.908 298 18236.64 23.07 52688.21 88888.00 2007-10-25 03:39:43.408 298 18236.61 23.06 52688.16 88888.00 2007-10-25 03:39:43.908 298 18236.62 23.10 52688.13 88888.00 2007-10-25 03:39:44.408 298 18236.53 23.00 52688.13 88888.00 2007-10-25 03:39:44.908 298 18236.53 23.02 52688.03 88888.00 2007-10-25 03:39:45.408 298 18236.51 23.04 52688.03 88888.00 2007-10-25 03:39:45.908 298 18236.59 22.98 52688.14 88888.00 2007-10-25 03:39:46.408 298 18236.60 22.91 52688.14 88888.00 2007-10-25 03:39:46.908 298 18236.55 22.86 52688.27 88888.00 2007-10-25 03:39:47.408 298 18236.51 22.86 52688.27 88888.00 2007-10-25 03:39:47.908 298 18236.46 22.87 52688.16 88888.00 2007-10-25 03:39:48.408 298 18236.44 22.93 52688.17 88888.00 2007-10-25 03:39:48.908 298 18236.47 22.89 52688.10 88888.00 2007-10-25 03:39:49.408 298 18236.47 22.87 52688.14 88888.00 2007-10-25 03:39:49.908 298 18236.51 22.90 52688.04 88888.00 2007-10-25 03:39:50.408 298 18236.54 22.89 52688.09 88888.00 2007-10-25 03:39:50.908 298 18236.51 22.87 52688.06 88888.00 2007-10-25 03:39:51.408 298 18236.46 22.89 52688.11 88888.00 2007-10-25 03:39:51.908 298 18236.27 22.87 52688.36 88888.00 2007-10-25 03:39:52.408 298 18236.32 22.87 52688.29 88888.00 2007-10-25 03:39:52.908 298 18236.34 22.86 52688.28 88888.00 2007-10-25 03:39:53.408 298 18236.25 22.80 52688.46 88888.00 2007-10-25 03:39:53.908 298 18236.23 22.76 52688.24 88888.00 2007-10-25 03:39:54.408 298 18236.25 22.75 52688.08 88888.00 2007-10-25 03:39:54.908 298 18236.22 22.76 52688.04 88888.00 2007-10-25 03:39:55.408 298 18236.22 22.75 52688.09 88888.00 2007-10-25 03:39:55.908 298 18236.19 22.77 52688.05 88888.00 2007-10-25 03:39:56.408 298 18236.16 22.82 52688.03 88888.00 2007-10-25 03:39:56.908 298 18236.17 22.84 52688.00 88888.00 2007-10-25 03:39:57.408 298 18236.14 22.75 52688.08 88888.00 2007-10-25 03:39:57.908 298 18236.06 22.72 52688.37 88888.00 2007-10-25 03:39:58.408 298 18236.14 22.69 52688.28 88888.00 2007-10-25 03:39:58.908 298 18236.06 22.68 52688.06 88888.00 2007-10-25 03:39:59.408 298 18236.05 22.68 52688.04 88888.00 2007-10-25 03:39:59.908 298 18236.14 22.74 52688.01 88888.00 2007-10-25 03:40:00.408 298 18236.06 22.74 52688.14 88888.00 2007-10-25 03:40:00.908 298 18236.02 22.66 52688.12 88888.00 2007-10-25 03:40:01.408 298 18236.13 22.65 52688.23 88888.00 2007-10-25 03:40:01.908 298 18236.14 22.63 52688.26 88888.00 2007-10-25 03:40:02.408 298 18236.06 22.64 52688.27 88888.00 2007-10-25 03:40:02.908 298 18235.96 22.60 52688.32 88888.00 2007-10-25 03:40:03.408 298 18236.00 22.58 52688.22 88888.00 2007-10-25 03:40:03.908 298 18236.06 22.61 52688.21 88888.00 2007-10-25 03:40:04.408 298 18236.01 22.68 52688.23 88888.00 2007-10-25 03:40:04.908 298 18236.03 22.73 52688.23 88888.00 2007-10-25 03:40:05.408 298 18236.01 22.77 52688.23 88888.00 2007-10-25 03:40:05.908 298 18235.90 22.81 52688.24 88888.00 2007-10-25 03:40:06.408 298 18235.95 22.81 52688.22 88888.00 2007-10-25 03:40:06.908 298 18235.92 22.80 52688.16 88888.00 2007-10-25 03:40:07.408 298 18235.95 22.77 52688.10 88888.00 2007-10-25 03:40:07.908 298 18236.00 22.72 52688.09 88888.00 2007-10-25 03:40:08.405 298 18235.94 22.70 52688.08 88888.00 2007-10-25 03:40:08.905 298 18235.92 22.77 52687.99 88888.00 2007-10-25 03:40:09.405 298 18235.92 22.84 52688.04 88888.00 2007-10-25 03:40:09.905 298 18235.94 22.88 52688.08 88888.00 2007-10-25 03:40:10.405 298 18236.08 22.95 52688.14 88888.00 2007-10-25 03:40:10.905 298 18236.08 23.00 52688.13 88888.00 2007-10-25 03:40:11.405 298 18236.04 22.95 52688.13 88888.00 2007-10-25 03:40:11.905 298 18235.95 23.02 52688.05 88888.00 2007-10-25 03:40:12.405 298 18235.95 22.99 52688.16 88888.00 2007-10-25 03:40:12.905 298 18235.73 22.90 52688.37 88888.00 2007-10-25 03:40:13.405 298 18235.73 22.93 52688.43 88888.00 2007-10-25 03:40:13.905 298 18235.73 22.98 52688.58 88888.00 2007-10-25 03:40:14.405 298 18235.69 23.00 52688.64 88888.00 2007-10-25 03:40:14.905 298 18235.70 23.01 52688.39 88888.00 2007-10-25 03:40:15.405 298 18235.73 22.95 52688.42 88888.00 2007-10-25 03:40:15.905 298 18235.83 22.96 52688.42 88888.00 2007-10-25 03:40:16.405 298 18235.75 22.95 52688.44 88888.00 2007-10-25 03:40:16.905 298 18235.60 22.98 52688.40 88888.00 2007-10-25 03:40:17.405 298 18235.62 23.03 52688.40 88888.00 2007-10-25 03:40:17.905 298 18235.64 23.13 52688.48 88888.00 2007-10-25 03:40:18.405 298 18235.62 23.20 52688.48 88888.00 2007-10-25 03:40:18.905 298 18235.61 23.27 52688.54 88888.00 2007-10-25 03:40:19.405 298 18235.63 23.30 52688.52 88888.00 2007-10-25 03:40:19.905 298 18235.68 23.29 52688.49 88888.00 2007-10-25 03:40:20.405 298 18235.63 23.24 52688.51 88888.00 2007-10-25 03:40:20.905 298 18235.66 23.30 52688.49 88888.00 2007-10-25 03:40:21.405 298 18235.64 23.32 52688.47 88888.00 2007-10-25 03:40:21.905 298 18235.49 23.34 52688.48 88888.00 2007-10-25 03:40:22.405 298 18235.45 23.31 52688.48 88888.00 2007-10-25 03:40:22.905 298 18235.38 23.33 52688.46 88888.00 2007-10-25 03:40:23.405 298 18235.36 23.33 52688.43 88888.00 2007-10-25 03:40:23.905 298 18235.35 23.35 52688.40 88888.00 2007-10-25 03:40:24.405 298 18235.29 23.35 52688.37 88888.00 2007-10-25 03:40:24.905 298 18235.39 23.39 52688.47 88888.00 2007-10-25 03:40:25.405 298 18235.49 23.48 52688.59 88888.00 2007-10-25 03:40:25.905 298 18235.40 23.38 52688.46 88888.00 2007-10-25 03:40:26.405 298 18235.35 23.34 52688.43 88888.00 2007-10-25 03:40:26.905 298 18235.24 23.33 52688.42 88888.00 2007-10-25 03:40:27.405 298 18235.19 23.34 52688.49 88888.00 2007-10-25 03:40:27.905 298 18235.10 23.36 52688.46 88888.00 2007-10-25 03:40:28.405 298 18235.16 23.45 52688.42 88888.00 2007-10-25 03:40:28.905 298 18235.13 23.49 52688.48 88888.00 2007-10-25 03:40:29.405 298 18235.01 23.48 52688.55 88888.00 2007-10-25 03:40:29.905 298 18235.05 23.45 52688.54 88888.00 2007-10-25 03:40:30.405 298 18235.07 23.46 52688.62 88888.00 2007-10-25 03:40:30.905 298 18234.97 23.46 52688.50 88888.00 2007-10-25 03:40:31.405 298 18234.97 23.44 52688.58 88888.00 2007-10-25 03:40:31.905 298 18235.10 23.41 52688.67 88888.00 2007-10-25 03:40:32.405 298 18235.06 23.46 52688.60 88888.00 2007-10-25 03:40:32.905 298 18235.12 23.58 52688.60 88888.00 2007-10-25 03:40:33.405 298 18235.03 23.53 52688.59 88888.00 2007-10-25 03:40:33.905 298 18234.84 23.52 52688.61 88888.00 2007-10-25 03:40:34.405 298 18234.85 23.59 52688.57 88888.00 2007-10-25 03:40:34.905 298 18234.92 23.60 52688.58 88888.00 2007-10-25 03:40:35.405 298 18234.92 23.56 52688.60 88888.00 2007-10-25 03:40:35.905 298 18234.98 23.55 52688.52 88888.00 2007-10-25 03:40:36.405 298 18234.94 23.58 52688.59 88888.00 2007-10-25 03:40:36.905 298 18234.94 23.63 52688.69 88888.00 2007-10-25 03:40:37.405 298 18234.85 23.67 52688.63 88888.00 2007-10-25 03:40:37.905 298 18234.84 23.71 52688.63 88888.00 2007-10-25 03:40:38.405 298 18234.92 23.63 52688.86 88888.00 2007-10-25 03:40:38.905 298 18234.87 23.60 52688.83 88888.00 2007-10-25 03:40:39.405 298 18234.75 23.51 52688.61 88888.00 2007-10-25 03:40:39.905 298 18234.93 23.56 52688.69 88888.00 2007-10-25 03:40:40.405 298 18234.96 23.55 52688.66 88888.00 2007-10-25 03:40:40.905 298 18234.88 23.54 52688.64 88888.00 2007-10-25 03:40:41.405 298 18234.82 23.57 52688.63 88888.00 2007-10-25 03:40:41.905 298 18234.72 23.56 52688.47 88888.00 2007-10-25 03:40:42.405 298 18234.76 23.56 52688.56 88888.00 2007-10-25 03:40:42.905 298 18234.87 23.56 52688.59 88888.00 2007-10-25 03:40:43.405 298 18234.92 23.58 52688.58 88888.00 2007-10-25 03:40:43.905 298 18235.03 23.59 52688.58 88888.00 2007-10-25 03:40:44.405 298 18235.16 23.51 52688.63 88888.00 2007-10-25 03:40:44.905 298 18235.10 23.49 52688.57 88888.00 2007-10-25 03:40:45.405 298 18235.07 23.51 52688.64 88888.00 2007-10-25 03:40:45.905 298 18235.07 23.56 52688.54 88888.00 2007-10-25 03:40:46.405 298 18235.08 23.57 52688.62 88888.00 2007-10-25 03:40:46.905 298 18235.02 23.61 52688.62 88888.00 2007-10-25 03:40:47.405 298 18234.94 23.56 52688.62 88888.00 2007-10-25 03:40:47.905 298 18234.88 23.51 52688.70 88888.00 2007-10-25 03:40:48.405 298 18234.95 23.49 52688.69 88888.00 2007-10-25 03:40:48.905 298 18234.96 23.43 52688.54 88888.00 2007-10-25 03:40:49.405 298 18234.97 23.40 52688.45 88888.00 2007-10-25 03:40:49.905 298 18234.93 23.43 52688.51 88888.00 2007-10-25 03:40:50.405 298 18234.93 23.44 52688.61 88888.00 2007-10-25 03:40:50.905 298 18234.99 23.44 52688.63 88888.00 2007-10-25 03:40:51.405 298 18234.97 23.52 52688.52 88888.00 2007-10-25 03:40:51.905 298 18234.97 23.49 52688.45 88888.00 2007-10-25 03:40:52.405 298 18234.88 23.37 52688.42 88888.00 2007-10-25 03:40:52.905 298 18234.73 23.31 52688.47 88888.00 2007-10-25 03:40:53.405 298 18234.80 23.35 52688.46 88888.00 2007-10-25 03:40:53.905 298 18234.91 23.42 52688.47 88888.00 2007-10-25 03:40:54.405 298 18235.02 23.49 52688.39 88888.00 2007-10-25 03:40:54.905 298 18234.99 23.57 52688.36 88888.00 2007-10-25 03:40:55.405 298 18234.98 23.58 52688.40 88888.00 2007-10-25 03:40:55.905 298 18235.02 23.59 52688.48 88888.00 2007-10-25 03:40:56.405 298 18234.92 23.63 52688.59 88888.00 2007-10-25 03:40:56.905 298 18234.92 23.62 52688.63 88888.00 2007-10-25 03:40:57.405 298 18234.99 23.54 52688.64 88888.00 2007-10-25 03:40:57.905 298 18235.05 23.48 52688.64 88888.00 2007-10-25 03:40:58.405 298 18235.07 23.54 52688.73 88888.00 2007-10-25 03:40:58.905 298 18235.12 23.57 52688.71 88888.00 2007-10-25 03:40:59.405 298 18235.26 23.54 52688.78 88888.00 2007-10-25 03:40:59.905 298 18235.35 23.58 52688.68 88888.00 2007-10-25 03:41:00.405 298 18235.25 23.63 52688.58 88888.00 2007-10-25 03:41:00.905 298 18235.24 23.53 52688.49 88888.00 2007-10-25 03:41:01.405 298 18235.20 23.46 52688.46 88888.00 2007-10-25 03:41:01.905 298 18235.27 23.45 52688.50 88888.00 2007-10-25 03:41:02.405 298 18235.29 23.47 52688.57 88888.00 2007-10-25 03:41:02.905 298 18235.50 23.57 52688.58 88888.00 2007-10-25 03:41:03.405 298 18235.36 23.64 52688.54 88888.00 2007-10-25 03:41:03.905 298 18235.28 23.67 52688.46 88888.00 2007-10-25 03:41:04.405 298 18235.31 23.63 52688.48 88888.00 2007-10-25 03:41:04.905 298 18235.36 23.62 52688.56 88888.00 2007-10-25 03:41:05.405 298 18235.25 23.57 52688.56 88888.00 2007-10-25 03:41:05.905 298 18235.25 23.64 52688.66 88888.00 2007-10-25 03:41:06.405 298 18235.32 23.65 52688.68 88888.00 2007-10-25 03:41:06.905 298 18235.36 23.65 52688.57 88888.00 2007-10-25 03:41:07.405 298 18235.29 23.65 52688.66 88888.00 2007-10-25 03:41:07.905 298 18235.34 23.61 52688.67 88888.00 2007-10-25 03:41:08.405 298 18235.39 23.63 52688.64 88888.00 2007-10-25 03:41:08.905 298 18235.37 23.71 52688.69 88888.00 2007-10-25 03:41:09.405 298 18235.37 23.73 52688.68 88888.00 2007-10-25 03:41:09.905 298 18235.37 23.69 52688.70 88888.00 2007-10-25 03:41:10.405 298 18235.35 23.75 52688.64 88888.00 2007-10-25 03:41:10.905 298 18235.35 23.67 52688.52 88888.00 2007-10-25 03:41:11.405 298 18235.39 23.72 52688.62 88888.00 2007-10-25 03:41:11.905 298 18235.45 23.73 52688.55 88888.00 2007-10-25 03:41:12.405 298 18235.40 23.73 52688.54 88888.00 2007-10-25 03:41:12.905 298 18235.43 23.79 52688.51 88888.00 2007-10-25 03:41:13.405 298 18235.57 23.82 52688.47 88888.00 2007-10-25 03:41:13.905 298 18235.63 23.75 52688.38 88888.00 2007-10-25 03:41:14.405 298 18235.50 23.68 52688.51 88888.00 2007-10-25 03:41:14.905 298 18235.47 23.65 52688.58 88888.00 2007-10-25 03:41:15.405 298 18235.51 23.70 52688.60 88888.00 2007-10-25 03:41:15.905 298 18235.52 23.69 52688.61 88888.00 2007-10-25 03:41:16.405 298 18235.56 23.75 52688.56 88888.00 2007-10-25 03:41:16.905 298 18235.45 23.79 52688.50 88888.00 2007-10-25 03:41:17.405 298 18235.47 23.79 52688.54 88888.00 2007-10-25 03:41:17.905 298 18235.52 23.75 52688.52 88888.00 2007-10-25 03:41:18.405 298 18235.53 23.75 52688.55 88888.00 2007-10-25 03:41:18.905 298 18235.56 23.85 52688.59 88888.00 2007-10-25 03:41:19.405 298 18235.48 23.92 52688.77 88888.00 2007-10-25 03:41:19.905 298 18235.51 23.85 52688.80 88888.00 2007-10-25 03:41:20.405 298 18235.57 23.79 52688.66 88888.00 2007-10-25 03:41:20.905 298 18235.57 23.80 52688.50 88888.00 2007-10-25 03:41:21.405 298 18235.40 23.84 52688.44 88888.00 2007-10-25 03:41:21.905 298 18235.40 23.82 52688.48 88888.00 2007-10-25 03:41:22.405 298 18235.41 23.82 52688.55 88888.00 2007-10-25 03:41:22.905 298 18235.36 23.81 52688.56 88888.00 2007-10-25 03:41:23.405 298 18235.45 23.82 52688.47 88888.00 2007-10-25 03:41:23.905 298 18235.47 23.86 52688.52 88888.00 2007-10-25 03:41:24.405 298 18235.45 23.89 52688.51 88888.00 2007-10-25 03:41:24.905 298 18235.46 23.89 52688.48 88888.00 2007-10-25 03:41:25.405 298 18235.49 23.86 52688.51 88888.00 2007-10-25 03:41:25.905 298 18235.66 23.85 52688.57 88888.00 2007-10-25 03:41:26.405 298 18235.83 23.77 52688.67 88888.00 2007-10-25 03:41:26.905 298 18235.80 23.81 52688.74 88888.00 2007-10-25 03:41:27.405 298 18235.74 23.91 52688.70 88888.00 2007-10-25 03:41:27.905 298 18235.64 23.92 52688.68 88888.00 2007-10-25 03:41:28.405 298 18235.70 23.91 52688.72 88888.00 2007-10-25 03:41:28.905 298 18235.73 23.92 52688.70 88888.00 2007-10-25 03:41:29.405 298 18235.79 23.94 52688.62 88888.00 2007-10-25 03:41:29.905 298 18235.75 23.96 52688.58 88888.00 2007-10-25 03:41:30.405 298 18235.69 24.02 52688.57 88888.00 2007-10-25 03:41:30.905 298 18235.75 23.97 52688.66 88888.00 2007-10-25 03:41:31.405 298 18235.78 23.92 52688.67 88888.00 2007-10-25 03:41:31.905 298 18235.79 23.91 52688.55 88888.00 2007-10-25 03:41:32.405 298 18235.83 23.97 52688.55 88888.00 2007-10-25 03:41:32.905 298 18235.90 23.95 52688.58 88888.00 2007-10-25 03:41:33.405 298 18235.84 23.86 52688.64 88888.00 2007-10-25 03:41:33.905 298 18235.86 23.93 52688.64 88888.00 2007-10-25 03:41:34.405 298 18235.89 24.04 52688.62 88888.00 2007-10-25 03:41:34.905 298 18235.86 24.06 52688.70 88888.00 2007-10-25 03:41:35.405 298 18235.82 24.06 52688.69 88888.00 2007-10-25 03:41:35.905 298 18235.77 24.03 52688.60 88888.00 2007-10-25 03:41:36.405 298 18235.82 24.03 52688.66 88888.00 2007-10-25 03:41:36.905 298 18235.88 23.99 52688.61 88888.00 2007-10-25 03:41:37.405 298 18235.86 24.01 52688.58 88888.00 2007-10-25 03:41:37.905 298 18235.91 24.00 52688.62 88888.00 2007-10-25 03:41:38.405 298 18235.91 23.95 52688.62 88888.00 2007-10-25 03:41:38.905 298 18235.90 23.89 52688.51 88888.00 2007-10-25 03:41:39.405 298 18235.88 23.91 52688.47 88888.00 2007-10-25 03:41:39.905 298 18235.91 24.04 52688.38 88888.00 2007-10-25 03:41:40.405 298 18235.89 24.06 52688.52 88888.00 2007-10-25 03:41:40.905 298 18235.97 24.00 52688.59 88888.00 2007-10-25 03:41:41.405 298 18236.00 24.02 52688.60 88888.00 2007-10-25 03:41:41.905 298 18236.11 24.05 52688.66 88888.00 2007-10-25 03:41:42.405 298 18236.04 24.09 52688.67 88888.00 2007-10-25 03:41:42.905 298 18235.94 24.05 52688.59 88888.00 2007-10-25 03:41:43.405 298 18235.97 24.01 52688.64 88888.00 2007-10-25 03:41:43.905 298 18235.99 24.02 52688.66 88888.00 2007-10-25 03:41:44.405 298 18235.88 24.01 52688.72 88888.00 2007-10-25 03:41:44.905 298 18236.03 23.96 52688.69 88888.00 2007-10-25 03:41:45.405 298 18236.06 24.00 52688.64 88888.00 2007-10-25 03:41:45.905 298 18236.02 23.95 52688.69 88888.00 2007-10-25 03:41:46.405 298 18235.91 23.96 52688.78 88888.00 2007-10-25 03:41:46.905 298 18235.80 23.95 52688.79 88888.00 2007-10-25 03:41:47.405 298 18235.85 23.90 52688.87 88888.00 2007-10-25 03:41:47.905 298 18235.85 23.97 52688.77 88888.00 2007-10-25 03:41:48.405 298 18235.60 23.97 52688.73 88888.00 2007-10-25 03:41:48.905 298 18235.50 23.95 52688.62 88888.00 2007-10-25 03:41:49.405 298 18235.61 23.96 52688.74 88888.00 2007-10-25 03:41:49.905 298 18235.61 24.02 52688.78 88888.00 2007-10-25 03:41:50.405 298 18235.59 24.09 52688.71 88888.00 2007-10-25 03:41:50.905 298 18235.54 24.12 52688.81 88888.00 2007-10-25 03:41:51.405 298 18235.53 24.18 52688.83 88888.00 2007-10-25 03:41:51.905 298 18235.50 24.12 52688.81 88888.00 2007-10-25 03:41:52.405 298 18235.59 24.16 52688.81 88888.00 2007-10-25 03:41:52.905 298 18235.54 24.11 52688.75 88888.00 2007-10-25 03:41:53.405 298 18235.68 24.03 52688.71 88888.00 2007-10-25 03:41:53.905 298 18235.69 24.04 52688.78 88888.00 2007-10-25 03:41:54.405 298 18235.56 24.14 52688.80 88888.00 2007-10-25 03:41:54.905 298 18235.62 24.16 52688.82 88888.00 2007-10-25 03:41:55.405 298 18235.74 24.07 52688.84 88888.00 2007-10-25 03:41:55.905 298 18235.68 24.03 52688.87 88888.00 2007-10-25 03:41:56.405 298 18235.59 23.98 52688.93 88888.00 2007-10-25 03:41:56.905 298 18235.63 24.00 52688.90 88888.00 2007-10-25 03:41:57.405 298 18235.63 24.04 52688.86 88888.00 2007-10-25 03:41:57.905 298 18235.50 24.06 52688.83 88888.00 2007-10-25 03:41:58.405 298 18235.56 23.97 52688.77 88888.00 2007-10-25 03:41:58.905 298 18235.57 23.87 52688.67 88888.00 2007-10-25 03:41:59.405 298 18235.57 23.91 52688.71 88888.00 2007-10-25 03:41:59.905 298 18235.59 23.88 52688.77 88888.00 2007-10-25 03:42:00.405 298 18235.62 23.88 52688.73 88888.00 2007-10-25 03:42:00.905 298 18235.71 23.92 52688.77 88888.00 2007-10-25 03:42:01.405 298 18235.69 23.99 52688.75 88888.00 2007-10-25 03:42:01.905 298 18235.57 24.02 52688.81 88888.00 2007-10-25 03:42:02.405 298 18235.53 24.04 52688.79 88888.00 2007-10-25 03:42:02.905 298 18235.56 23.98 52688.82 88888.00 2007-10-25 03:42:03.405 298 18235.51 24.01 52688.84 88888.00 2007-10-25 03:42:03.905 298 18235.43 24.02 52688.77 88888.00 2007-10-25 03:42:04.405 298 18235.46 24.01 52688.85 88888.00 2007-10-25 03:42:04.905 298 18235.38 24.01 52688.90 88888.00 2007-10-25 03:42:05.405 298 18235.47 24.04 52688.91 88888.00 2007-10-25 03:42:05.905 298 18235.47 24.01 52689.00 88888.00 2007-10-25 03:42:06.405 298 18235.47 24.09 52689.06 88888.00 2007-10-25 03:42:06.905 298 18235.28 24.10 52689.02 88888.00 2007-10-25 03:42:07.405 298 18235.25 23.99 52689.01 88888.00 2007-10-25 03:42:07.905 298 18235.37 23.97 52688.94 88888.00 2007-10-25 03:42:08.405 298 18235.45 23.99 52688.84 88888.00 2007-10-25 03:42:08.905 298 18235.49 23.98 52688.69 88888.00 2007-10-25 03:42:09.405 298 18235.42 23.89 52688.56 88888.00 2007-10-25 03:42:09.905 298 18235.42 23.91 52688.50 88888.00 2007-10-25 03:42:10.405 298 18235.38 23.95 52688.43 88888.00 2007-10-25 03:42:10.905 298 18235.34 23.93 52688.54 88888.00 2007-10-25 03:42:11.405 298 18235.45 23.93 52688.60 88888.00 2007-10-25 03:42:11.905 298 18235.45 23.91 52688.61 88888.00 2007-10-25 03:42:12.405 298 18235.48 23.96 52688.68 88888.00 2007-10-25 03:42:12.905 298 18235.43 23.93 52688.69 88888.00 2007-10-25 03:42:13.405 298 18235.37 23.89 52688.79 88888.00 2007-10-25 03:42:13.905 298 18235.30 23.79 52688.86 88888.00 2007-10-25 03:42:14.405 298 18235.34 23.75 52688.81 88888.00 2007-10-25 03:42:14.905 298 18235.40 23.76 52688.75 88888.00 2007-10-25 03:42:15.405 298 18235.28 23.81 52688.84 88888.00 2007-10-25 03:42:15.905 298 18235.38 23.81 52688.78 88888.00 2007-10-25 03:42:16.405 298 18235.41 23.82 52688.71 88888.00 2007-10-25 03:42:16.905 298 18235.36 23.77 52688.64 88888.00 2007-10-25 03:42:17.405 298 18235.43 23.76 52688.62 88888.00 2007-10-25 03:42:17.905 298 18235.39 23.85 52688.66 88888.00 2007-10-25 03:42:18.405 298 18235.36 23.85 52688.64 88888.00 2007-10-25 03:42:18.905 298 18235.43 23.82 52688.72 88888.00 2007-10-25 03:42:19.405 298 18235.42 23.78 52688.69 88888.00 2007-10-25 03:42:19.905 298 18235.41 23.76 52688.75 88888.00 2007-10-25 03:42:20.405 298 18235.32 23.76 52688.73 88888.00 2007-10-25 03:42:20.905 298 18235.35 23.84 52688.72 88888.00 2007-10-25 03:42:21.405 298 18235.31 23.86 52688.72 88888.00 2007-10-25 03:42:21.905 298 18235.31 23.85 52688.72 88888.00 2007-10-25 03:42:22.405 298 18235.28 23.89 52688.77 88888.00 2007-10-25 03:42:22.905 298 18235.21 23.90 52688.70 88888.00 2007-10-25 03:42:23.405 298 18235.29 23.95 52688.72 88888.00 2007-10-25 03:42:23.905 298 18235.18 23.97 52688.71 88888.00 2007-10-25 03:42:24.405 298 18235.16 23.91 52688.70 88888.00 2007-10-25 03:42:24.905 298 18235.27 23.92 52688.71 88888.00 2007-10-25 03:42:25.405 298 18235.27 23.97 52688.68 88888.00 2007-10-25 03:42:25.905 298 18235.27 24.04 52688.69 88888.00 2007-10-25 03:42:26.405 298 18235.30 24.06 52688.79 88888.00 2007-10-25 03:42:26.905 298 18235.28 24.08 52688.63 88888.00 2007-10-25 03:42:27.405 298 18235.30 24.12 52688.58 88888.00 2007-10-25 03:42:27.905 298 18235.29 24.11 52688.68 88888.00 2007-10-25 03:42:28.405 298 18235.30 24.08 52688.70 88888.00 2007-10-25 03:42:28.905 298 18235.21 24.06 52688.64 88888.00 2007-10-25 03:42:29.405 298 18235.25 24.10 52688.68 88888.00 2007-10-25 03:42:29.905 298 18235.18 24.16 52688.74 88888.00 2007-10-25 03:42:30.405 298 18235.13 24.05 52688.73 88888.00 2007-10-25 03:42:30.905 298 18235.09 24.03 52688.74 88888.00 2007-10-25 03:42:31.405 298 18235.07 24.06 52688.77 88888.00 2007-10-25 03:42:31.905 298 18235.19 24.09 52688.66 88888.00 2007-10-25 03:42:32.405 298 18235.36 24.06 52688.64 88888.00 2007-10-25 03:42:32.905 298 18235.58 24.10 52688.70 88888.00 2007-10-25 03:42:33.405 298 18235.58 24.06 52688.68 88888.00 2007-10-25 03:42:33.905 298 18235.49 24.02 52688.66 88888.00 2007-10-25 03:42:34.405 298 18235.43 23.96 52688.72 88888.00 2007-10-25 03:42:34.905 298 18235.56 23.96 52688.79 88888.00 2007-10-25 03:42:35.405 298 18235.34 23.98 52688.74 88888.00 2007-10-25 03:42:35.905 298 18234.97 23.94 52688.67 88888.00 2007-10-25 03:42:36.405 298 18234.98 23.99 52688.71 88888.00 2007-10-25 03:42:36.905 298 18234.96 23.98 52688.85 88888.00 2007-10-25 03:42:37.405 298 18234.97 23.99 52688.75 88888.00 2007-10-25 03:42:37.905 298 18235.03 23.96 52688.72 88888.00 2007-10-25 03:42:38.405 298 18235.01 24.00 52688.80 88888.00 2007-10-25 03:42:38.905 298 18234.97 24.06 52688.83 88888.00 2007-10-25 03:42:39.405 298 18234.94 24.08 52688.79 88888.00 2007-10-25 03:42:39.905 298 18234.92 24.00 52688.66 88888.00 2007-10-25 03:42:40.405 298 18234.78 23.92 52688.68 88888.00 2007-10-25 03:42:40.905 298 18234.74 23.98 52688.83 88888.00 2007-10-25 03:42:41.405 298 18234.76 24.00 52688.84 88888.00 2007-10-25 03:42:41.905 298 18234.74 23.99 52688.77 88888.00 2007-10-25 03:42:42.405 298 18234.71 24.09 52688.78 88888.00 2007-10-25 03:42:42.905 298 18234.58 24.09 52689.02 88888.00 2007-10-25 03:42:43.405 298 18234.62 24.18 52689.04 88888.00 2007-10-25 03:42:43.905 298 18234.56 24.10 52688.95 88888.00 2007-10-25 03:42:44.405 298 18234.28 24.00 52688.94 88888.00 2007-10-25 03:42:44.905 298 18234.62 24.00 52688.94 88888.00 2007-10-25 03:42:45.405 298 18234.75 24.02 52688.85 88888.00 2007-10-25 03:42:45.905 298 18234.44 23.96 52688.86 88888.00 2007-10-25 03:42:46.405 298 18234.54 23.93 52688.86 88888.00 2007-10-25 03:42:46.905 298 18234.48 23.98 52688.82 88888.00 2007-10-25 03:42:47.405 298 18234.52 24.06 52688.81 88888.00 2007-10-25 03:42:47.905 298 18234.53 24.04 52688.78 88888.00 2007-10-25 03:42:48.405 298 18234.41 24.10 52688.81 88888.00 2007-10-25 03:42:48.905 298 18234.43 24.02 52688.86 88888.00 2007-10-25 03:42:49.405 298 18234.41 24.05 52688.89 88888.00 2007-10-25 03:42:49.905 298 18234.45 24.18 52688.81 88888.00 2007-10-25 03:42:50.405 298 18234.47 24.29 52688.73 88888.00 2007-10-25 03:42:50.905 298 18234.47 24.31 52688.80 88888.00 2007-10-25 03:42:51.405 298 18234.38 24.37 52688.84 88888.00 2007-10-25 03:42:51.905 298 18234.31 24.35 52688.86 88888.00 2007-10-25 03:42:52.405 298 18234.33 24.25 52688.86 88888.00 2007-10-25 03:42:52.905 298 18234.33 24.18 52688.85 88888.00 2007-10-25 03:42:53.405 298 18234.36 24.23 52688.89 88888.00 2007-10-25 03:42:53.905 298 18234.31 24.21 52689.03 88888.00 2007-10-25 03:42:54.405 298 18234.28 24.26 52689.00 88888.00 2007-10-25 03:42:54.905 298 18234.31 24.25 52689.03 88888.00 2007-10-25 03:42:55.405 298 18234.38 24.23 52689.09 88888.00 2007-10-25 03:42:55.905 298 18234.26 24.12 52689.10 88888.00 2007-10-25 03:42:56.405 298 18234.30 24.19 52689.00 88888.00 2007-10-25 03:42:56.905 298 18234.31 24.20 52688.95 88888.00 2007-10-25 03:42:57.405 298 18234.34 24.16 52688.97 88888.00 2007-10-25 03:42:57.905 298 18234.34 24.22 52689.02 88888.00 2007-10-25 03:42:58.405 298 18234.18 24.30 52689.09 88888.00 2007-10-25 03:42:58.905 298 18234.25 24.26 52689.05 88888.00 2007-10-25 03:42:59.405 298 18234.31 24.23 52689.03 88888.00 2007-10-25 03:42:59.905 298 18234.26 24.24 52689.14 88888.00 2007-10-25 03:43:00.405 298 18234.17 24.16 52689.28 88888.00 2007-10-25 03:43:00.905 298 18234.15 24.25 52689.13 88888.00 2007-10-25 03:43:01.405 298 18234.20 24.30 52689.09 88888.00 2007-10-25 03:43:01.905 298 18234.22 24.34 52689.15 88888.00 2007-10-25 03:43:02.405 298 18234.20 24.31 52689.13 88888.00 2007-10-25 03:43:02.905 298 18234.29 24.32 52689.07 88888.00 2007-10-25 03:43:03.405 298 18234.21 24.30 52689.13 88888.00 2007-10-25 03:43:03.905 298 18234.21 24.36 52689.14 88888.00 2007-10-25 03:43:04.405 298 18234.29 24.44 52689.35 88888.00 2007-10-25 03:43:04.905 298 18234.28 24.40 52689.39 88888.00 2007-10-25 03:43:05.405 298 18234.21 24.32 52689.36 88888.00 2007-10-25 03:43:05.905 298 18234.19 24.37 52689.38 88888.00 2007-10-25 03:43:06.405 298 18234.20 24.36 52689.30 88888.00 2007-10-25 03:43:06.905 298 18234.29 24.45 52689.08 88888.00 2007-10-25 03:43:07.405 298 18234.21 24.40 52689.05 88888.00 2007-10-25 03:43:07.905 298 18234.11 24.35 52689.09 88888.00 2007-10-25 03:43:08.405 298 18234.07 24.36 52689.00 88888.00 2007-10-25 03:43:08.905 298 18234.01 24.33 52689.15 88888.00 2007-10-25 03:43:09.405 298 18233.72 24.32 52689.29 88888.00 2007-10-25 03:43:09.905 298 18233.95 24.40 52689.27 88888.00 2007-10-25 03:43:10.405 298 18233.96 24.52 52689.17 88888.00 2007-10-25 03:43:10.905 298 18233.93 24.63 52689.20 88888.00 2007-10-25 03:43:11.405 298 18234.06 24.63 52689.14 88888.00 2007-10-25 03:43:11.905 298 18234.17 24.51 52688.94 88888.00 2007-10-25 03:43:12.405 298 18234.06 24.42 52688.96 88888.00 2007-10-25 03:43:12.905 298 18234.09 24.49 52689.01 88888.00 2007-10-25 03:43:13.405 298 18234.10 24.57 52688.87 88888.00 2007-10-25 03:43:13.905 298 18234.15 24.53 52688.89 88888.00 2007-10-25 03:43:14.405 298 18234.06 24.48 52689.06 88888.00 2007-10-25 03:43:14.905 298 18234.01 24.42 52689.15 88888.00 2007-10-25 03:43:15.405 298 18233.99 24.43 52688.95 88888.00 2007-10-25 03:43:15.905 298 18234.02 24.40 52689.00 88888.00 2007-10-25 03:43:16.405 298 18233.97 24.46 52688.95 88888.00 2007-10-25 03:43:16.905 298 18233.99 24.46 52688.92 88888.00 2007-10-25 03:43:17.405 298 18234.05 24.45 52688.87 88888.00 2007-10-25 03:43:17.905 298 18233.86 24.54 52688.87 88888.00 2007-10-25 03:43:18.405 298 18233.87 24.56 52688.86 88888.00 2007-10-25 03:43:18.905 298 18233.93 24.55 52688.94 88888.00 2007-10-25 03:43:19.405 298 18233.95 24.55 52688.95 88888.00 2007-10-25 03:43:19.905 298 18234.06 24.57 52688.95 88888.00 2007-10-25 03:43:20.405 298 18233.95 24.55 52689.01 88888.00 2007-10-25 03:43:20.905 298 18233.99 24.52 52688.96 88888.00 2007-10-25 03:43:21.405 298 18233.96 24.54 52688.97 88888.00 2007-10-25 03:43:21.905 298 18233.99 24.52 52689.08 88888.00 2007-10-25 03:43:22.405 298 18233.94 24.58 52689.15 88888.00 2007-10-25 03:43:22.905 298 18234.05 24.59 52689.20 88888.00 2007-10-25 03:43:23.405 298 18234.06 24.56 52689.17 88888.00 2007-10-25 03:43:23.905 298 18233.95 24.61 52689.16 88888.00 2007-10-25 03:43:24.405 298 18234.01 24.66 52689.16 88888.00 2007-10-25 03:43:24.905 298 18234.01 24.60 52689.20 88888.00 2007-10-25 03:43:25.405 298 18234.00 24.49 52689.33 88888.00 2007-10-25 03:43:25.905 298 18234.00 24.40 52689.35 88888.00 2007-10-25 03:43:26.405 298 18233.97 24.48 52689.30 88888.00 2007-10-25 03:43:26.905 298 18233.93 24.49 52689.25 88888.00 2007-10-25 03:43:27.405 298 18233.97 24.54 52689.14 88888.00 2007-10-25 03:43:27.905 298 18234.01 24.57 52689.21 88888.00 2007-10-25 03:43:28.405 298 18233.99 24.62 52689.15 88888.00 2007-10-25 03:43:28.905 298 18234.02 24.62 52689.07 88888.00 2007-10-25 03:43:29.405 298 18233.96 24.59 52689.14 88888.00 2007-10-25 03:43:29.905 298 18233.93 24.59 52689.10 88888.00 2007-10-25 03:43:30.405 298 18233.96 24.60 52689.15 88888.00 2007-10-25 03:43:30.905 298 18233.95 24.64 52689.27 88888.00 2007-10-25 03:43:31.405 298 18233.98 24.63 52689.30 88888.00 2007-10-25 03:43:31.905 298 18233.94 24.60 52689.10 88888.00 2007-10-25 03:43:32.405 298 18233.89 24.64 52689.12 88888.00 2007-10-25 03:43:32.905 298 18233.89 24.59 52689.20 88888.00 2007-10-25 03:43:33.405 298 18233.90 24.54 52689.33 88888.00 2007-10-25 03:43:33.905 298 18233.94 24.62 52689.48 88888.00 2007-10-25 03:43:34.405 298 18234.02 24.64 52689.30 88888.00 2007-10-25 03:43:34.905 298 18234.02 24.63 52689.22 88888.00 2007-10-25 03:43:35.405 298 18234.06 24.68 52689.14 88888.00 2007-10-25 03:43:35.905 298 18234.05 24.66 52689.26 88888.00 2007-10-25 03:43:36.405 298 18234.06 24.65 52689.24 88888.00 2007-10-25 03:43:36.905 298 18234.07 24.73 52689.20 88888.00 2007-10-25 03:43:37.405 298 18233.99 24.76 52689.29 88888.00 2007-10-25 03:43:37.905 298 18234.06 24.71 52689.40 88888.00 2007-10-25 03:43:38.405 298 18234.22 24.76 52689.27 88888.00 2007-10-25 03:43:38.905 298 18234.29 24.86 52689.40 88888.00 2007-10-25 03:43:39.405 298 18234.07 24.90 52689.41 88888.00 2007-10-25 03:43:39.905 298 18233.85 24.87 52689.41 88888.00 2007-10-25 03:43:40.405 298 18233.88 24.91 52689.40 88888.00 2007-10-25 03:43:40.905 298 18233.90 24.94 52689.43 88888.00 2007-10-25 03:43:41.405 298 18233.88 25.01 52689.51 88888.00 2007-10-25 03:43:41.905 298 18233.88 24.98 52689.51 88888.00 2007-10-25 03:43:42.405 298 18233.87 24.93 52689.48 88888.00 2007-10-25 03:43:42.905 298 18233.88 24.95 52689.49 88888.00 2007-10-25 03:43:43.405 298 18233.93 25.00 52689.42 88888.00 2007-10-25 03:43:43.905 298 18233.93 24.98 52689.35 88888.00 2007-10-25 03:43:44.405 298 18233.95 24.98 52689.44 88888.00 2007-10-25 03:43:44.905 298 18233.88 24.95 52689.48 88888.00 2007-10-25 03:43:45.405 298 18233.85 24.98 52689.50 88888.00 2007-10-25 03:43:45.905 298 18233.88 24.97 52689.61 88888.00 2007-10-25 03:43:46.405 298 18233.87 24.91 52689.68 88888.00 2007-10-25 03:43:46.905 298 18233.79 24.96 52689.71 88888.00 2007-10-25 03:43:47.405 298 18233.85 25.00 52689.64 88888.00 2007-10-25 03:43:47.905 298 18233.99 24.85 52689.60 88888.00 2007-10-25 03:43:48.405 298 18233.97 24.84 52689.60 88888.00 2007-10-25 03:43:48.905 298 18233.98 24.95 52689.51 88888.00 2007-10-25 03:43:49.405 298 18233.98 25.03 52689.55 88888.00 2007-10-25 03:43:49.905 298 18233.94 25.02 52689.40 88888.00 2007-10-25 03:43:50.405 298 18234.02 25.01 52689.36 88888.00 2007-10-25 03:43:50.905 298 18234.05 25.03 52689.29 88888.00 2007-10-25 03:43:51.405 298 18233.99 25.09 52689.36 88888.00 2007-10-25 03:43:51.905 298 18233.96 25.08 52689.45 88888.00 2007-10-25 03:43:52.405 298 18233.99 25.10 52689.54 88888.00 2007-10-25 03:43:52.905 298 18233.97 25.11 52689.68 88888.00 2007-10-25 03:43:53.405 298 18233.86 25.05 52689.58 88888.00 2007-10-25 03:43:53.905 298 18233.80 25.01 52689.47 88888.00 2007-10-25 03:43:54.405 298 18233.77 25.12 52689.42 88888.00 2007-10-25 03:43:54.905 298 18233.85 25.21 52689.37 88888.00 2007-10-25 03:43:55.405 298 18233.87 25.18 52689.37 88888.00 2007-10-25 03:43:55.905 298 18234.04 25.12 52689.39 88888.00 2007-10-25 03:43:56.405 298 18234.19 25.13 52689.42 88888.00 2007-10-25 03:43:56.905 298 18234.21 25.13 52689.42 88888.00 2007-10-25 03:43:57.405 298 18234.23 25.07 52689.52 88888.00 2007-10-25 03:43:57.905 298 18234.08 25.06 52689.50 88888.00 2007-10-25 03:43:58.405 298 18234.05 25.11 52689.43 88888.00 2007-10-25 03:43:58.905 298 18234.06 25.13 52689.40 88888.00 2007-10-25 03:43:59.405 298 18234.00 25.15 52689.42 88888.00 2007-10-25 03:43:59.905 298 18234.00 25.21 52689.41 88888.00 2007-10-25 03:44:00.405 298 18234.02 25.14 52689.48 88888.00 2007-10-25 03:44:00.905 298 18234.00 25.11 52689.47 88888.00 2007-10-25 03:44:01.405 298 18234.06 25.18 52689.37 88888.00 2007-10-25 03:44:01.905 298 18234.01 25.27 52689.30 88888.00 2007-10-25 03:44:02.405 298 18233.99 25.25 52689.30 88888.00 2007-10-25 03:44:02.905 298 18234.06 25.22 52689.37 88888.00 2007-10-25 03:44:03.405 298 18234.10 25.15 52689.38 88888.00 2007-10-25 03:44:03.905 298 18234.29 25.16 52689.37 88888.00 2007-10-25 03:44:04.405 298 18234.19 25.27 52689.21 88888.00 2007-10-25 03:44:04.905 298 18234.02 25.27 52689.21 88888.00 2007-10-25 03:44:05.405 298 18234.06 25.28 52689.36 88888.00 2007-10-25 03:44:05.905 298 18234.06 25.23 52689.36 88888.00 2007-10-25 03:44:06.405 298 18233.98 25.28 52689.40 88888.00 2007-10-25 03:44:06.905 298 18234.02 25.30 52689.39 88888.00 2007-10-25 03:44:07.405 298 18233.97 25.25 52689.45 88888.00 2007-10-25 03:44:07.905 298 18233.95 25.33 52689.41 88888.00 2007-10-25 03:44:08.405 298 18234.01 25.40 52689.45 88888.00 2007-10-25 03:44:08.905 298 18233.99 25.40 52689.38 88888.00 2007-10-25 03:44:09.405 298 18233.93 25.39 52689.36 88888.00 2007-10-25 03:44:09.905 298 18233.87 25.40 52689.38 88888.00 2007-10-25 03:44:10.405 298 18233.76 25.43 52689.61 88888.00 2007-10-25 03:44:10.905 298 18233.69 25.43 52689.67 88888.00 2007-10-25 03:44:11.405 298 18233.68 25.35 52689.54 88888.00 2007-10-25 03:44:11.905 298 18233.71 25.33 52689.62 88888.00 2007-10-25 03:44:12.405 298 18233.79 25.32 52689.68 88888.00 2007-10-25 03:44:12.905 298 18233.83 25.36 52689.55 88888.00 2007-10-25 03:44:13.405 298 18233.67 25.44 52689.49 88888.00 2007-10-25 03:44:13.905 298 18233.64 25.43 52689.55 88888.00 2007-10-25 03:44:14.405 298 18233.77 25.41 52689.54 88888.00 2007-10-25 03:44:14.905 298 18233.80 25.42 52689.63 88888.00 2007-10-25 03:44:15.405 298 18233.77 25.34 52689.60 88888.00 2007-10-25 03:44:15.905 298 18233.71 25.28 52689.63 88888.00 2007-10-25 03:44:16.405 298 18233.78 25.30 52689.62 88888.00 2007-10-25 03:44:16.905 298 18233.75 25.30 52689.59 88888.00 2007-10-25 03:44:17.405 298 18233.76 25.33 52689.58 88888.00 2007-10-25 03:44:17.905 298 18233.90 25.30 52689.60 88888.00 2007-10-25 03:44:18.405 298 18233.88 25.25 52689.60 88888.00 2007-10-25 03:44:18.905 298 18233.83 25.23 52689.54 88888.00 2007-10-25 03:44:19.405 298 18233.76 25.21 52689.52 88888.00 2007-10-25 03:44:19.905 298 18233.82 25.21 52689.52 88888.00 2007-10-25 03:44:20.405 298 18233.86 25.25 52689.53 88888.00 2007-10-25 03:44:20.905 298 18233.96 25.31 52689.55 88888.00 2007-10-25 03:44:21.405 298 18233.95 25.29 52689.66 88888.00 2007-10-25 03:44:21.905 298 18233.98 25.27 52689.63 88888.00 2007-10-25 03:44:22.405 298 18233.89 25.24 52689.56 88888.00 2007-10-25 03:44:22.905 298 18233.80 25.29 52689.53 88888.00 2007-10-25 03:44:23.405 298 18233.83 25.27 52689.49 88888.00 2007-10-25 03:44:23.905 298 18233.89 25.28 52689.39 88888.00 2007-10-25 03:44:24.405 298 18233.91 25.34 52689.28 88888.00 2007-10-25 03:44:24.905 298 18233.97 25.27 52689.32 88888.00 2007-10-25 03:44:25.405 298 18233.94 25.26 52689.43 88888.00 2007-10-25 03:44:25.905 298 18233.93 25.25 52689.47 88888.00 2007-10-25 03:44:26.405 298 18233.95 25.12 52689.49 88888.00 2007-10-25 03:44:26.905 298 18233.89 25.06 52689.47 88888.00 2007-10-25 03:44:27.405 298 18233.87 25.04 52689.39 88888.00 2007-10-25 03:44:27.905 298 18233.91 25.07 52689.15 88888.00 2007-10-25 03:44:28.405 298 18233.97 25.11 52689.13 88888.00 2007-10-25 03:44:28.905 298 18233.87 25.16 52689.13 88888.00 2007-10-25 03:44:29.405 298 18233.95 25.15 52689.18 88888.00 2007-10-25 03:44:29.905 298 18234.09 25.20 52689.15 88888.00 2007-10-25 03:44:30.405 298 18233.97 25.23 52689.17 88888.00 2007-10-25 03:44:30.905 298 18233.91 25.21 52689.17 88888.00 2007-10-25 03:44:31.405 298 18233.94 25.23 52689.10 88888.00 2007-10-25 03:44:31.905 298 18233.94 25.20 52689.15 88888.00 2007-10-25 03:44:32.405 298 18233.99 25.15 52689.22 88888.00 2007-10-25 03:44:32.905 298 18233.94 25.20 52689.26 88888.00 2007-10-25 03:44:33.405 298 18233.90 25.27 52689.16 88888.00 2007-10-25 03:44:33.905 298 18233.96 25.21 52689.26 88888.00 2007-10-25 03:44:34.405 298 18233.91 25.20 52689.37 88888.00 2007-10-25 03:44:34.905 298 18233.90 25.20 52689.35 88888.00 2007-10-25 03:44:35.405 298 18233.94 25.28 52689.45 88888.00 2007-10-25 03:44:35.905 298 18233.93 25.28 52689.40 88888.00 2007-10-25 03:44:36.405 298 18233.88 25.22 52689.35 88888.00 2007-10-25 03:44:36.905 298 18233.95 24.87 52689.36 88888.00 2007-10-25 03:44:37.405 298 18233.79 24.60 52689.25 88888.00 2007-10-25 03:44:37.905 298 18233.78 24.63 52689.25 88888.00 2007-10-25 03:44:38.405 298 18233.91 24.64 52689.37 88888.00 2007-10-25 03:44:38.905 298 18233.96 24.60 52689.42 88888.00 2007-10-25 03:44:39.405 298 18234.01 24.76 52689.54 88888.00 2007-10-25 03:44:39.905 298 18233.98 24.86 52689.53 88888.00 2007-10-25 03:44:40.405 298 18233.99 24.85 52689.56 88888.00 2007-10-25 03:44:40.905 298 18234.09 24.96 52689.53 88888.00 2007-10-25 03:44:41.405 298 18234.08 25.02 52689.47 88888.00 2007-10-25 03:44:41.905 298 18234.01 25.05 52689.54 88888.00 2007-10-25 03:44:42.405 298 18233.96 24.96 52689.59 88888.00 2007-10-25 03:44:42.905 298 18233.91 24.87 52689.51 88888.00 2007-10-25 03:44:43.405 298 18233.86 24.92 52689.48 88888.00 2007-10-25 03:44:43.905 298 18233.90 25.00 52689.52 88888.00 2007-10-25 03:44:44.405 298 18233.94 24.96 52689.60 88888.00 2007-10-25 03:44:44.905 298 18233.94 24.85 52689.56 88888.00 2007-10-25 03:44:45.405 298 18234.06 24.86 52689.52 88888.00 2007-10-25 03:44:45.905 298 18233.97 24.98 52689.44 88888.00 2007-10-25 03:44:46.405 298 18233.88 24.96 52689.31 88888.00 2007-10-25 03:44:46.905 298 18233.87 24.93 52689.45 88888.00 2007-10-25 03:44:47.405 298 18233.88 24.93 52689.49 88888.00 2007-10-25 03:44:47.905 298 18233.85 24.93 52689.47 88888.00 2007-10-25 03:44:48.405 298 18233.94 24.95 52689.49 88888.00 2007-10-25 03:44:48.905 298 18233.91 25.04 52689.55 88888.00 2007-10-25 03:44:49.405 298 18233.97 25.05 52689.56 88888.00 2007-10-25 03:44:49.905 298 18233.90 24.94 52689.48 88888.00 2007-10-25 03:44:50.405 298 18233.83 24.86 52689.48 88888.00 2007-10-25 03:44:50.905 298 18233.77 24.79 52689.52 88888.00 2007-10-25 03:44:51.405 298 18233.74 24.81 52689.51 88888.00 2007-10-25 03:44:51.905 298 18233.75 24.81 52689.53 88888.00 2007-10-25 03:44:52.405 298 18233.83 24.81 52689.63 88888.00 2007-10-25 03:44:52.905 298 18233.79 24.82 52689.68 88888.00 2007-10-25 03:44:53.405 298 18233.88 24.82 52689.72 88888.00 2007-10-25 03:44:53.905 298 18233.87 24.85 52689.80 88888.00 2007-10-25 03:44:54.405 298 18233.94 24.89 52689.77 88888.00 2007-10-25 03:44:54.905 298 18233.96 24.93 52689.74 88888.00 2007-10-25 03:44:55.405 298 18233.77 24.81 52689.68 88888.00 2007-10-25 03:44:55.905 298 18233.72 24.80 52689.64 88888.00 2007-10-25 03:44:56.405 298 18233.85 24.78 52689.78 88888.00 2007-10-25 03:44:56.905 298 18233.87 24.79 52689.73 88888.00 2007-10-25 03:44:57.405 298 18233.89 24.81 52689.67 88888.00 2007-10-25 03:44:57.905 298 18233.79 24.81 52689.70 88888.00 2007-10-25 03:44:58.405 298 18233.77 24.79 52689.77 88888.00 2007-10-25 03:44:58.905 298 18233.77 24.78 52689.75 88888.00 2007-10-25 03:44:59.405 298 18233.74 24.87 52689.65 88888.00 2007-10-25 03:44:59.905 298 18233.77 24.85 52689.53 88888.00 2007-10-25 03:45:00.405 298 18233.72 24.88 52689.62 88888.00 2007-10-25 03:45:00.905 298 18233.74 24.92 52689.59 88888.00 2007-10-25 03:45:01.405 298 18233.83 24.91 52689.61 88888.00 2007-10-25 03:45:01.905 298 18233.82 24.86 52689.65 88888.00 2007-10-25 03:45:02.405 298 18233.74 24.89 52689.63 88888.00 2007-10-25 03:45:02.905 298 18233.65 24.91 52689.60 88888.00 2007-10-25 03:45:03.405 298 18233.65 24.97 52689.55 88888.00 2007-10-25 03:45:03.905 298 18233.74 25.04 52689.60 88888.00 2007-10-25 03:45:04.405 298 18233.69 24.94 52689.64 88888.00 2007-10-25 03:45:04.905 298 18233.60 24.88 52689.60 88888.00 2007-10-25 03:45:05.405 298 18233.60 24.84 52689.58 88888.00 2007-10-25 03:45:05.905 298 18233.61 24.89 52689.53 88888.00 2007-10-25 03:45:06.405 298 18233.74 24.94 52689.62 88888.00 2007-10-25 03:45:06.905 298 18233.80 24.92 52689.63 88888.00 2007-10-25 03:45:07.405 298 18233.80 24.95 52689.67 88888.00 2007-10-25 03:45:07.905 298 18233.79 25.01 52689.67 88888.00 2007-10-25 03:45:08.405 298 18233.73 25.06 52689.71 88888.00 2007-10-25 03:45:08.905 298 18233.67 24.98 52689.75 88888.00 2007-10-25 03:45:09.405 298 18233.66 25.01 52689.66 88888.00 2007-10-25 03:45:09.905 298 18233.67 24.99 52689.65 88888.00 2007-10-25 03:45:10.405 298 18233.63 25.04 52689.68 88888.00 2007-10-25 03:45:10.905 298 18233.72 25.10 52689.70 88888.00 2007-10-25 03:45:11.405 298 18233.69 25.09 52689.68 88888.00 2007-10-25 03:45:11.905 298 18233.60 25.07 52689.72 88888.00 2007-10-25 03:45:12.405 298 18233.67 25.18 52689.75 88888.00 2007-10-25 03:45:12.905 298 18233.69 25.09 52689.82 88888.00 2007-10-25 03:45:13.405 298 18233.76 24.96 52689.83 88888.00 2007-10-25 03:45:13.905 298 18233.94 25.08 52689.87 88888.00 2007-10-25 03:45:14.405 298 18233.78 25.06 52689.91 88888.00 2007-10-25 03:45:14.905 298 18233.64 25.09 52689.78 88888.00 2007-10-25 03:45:15.405 298 18233.65 25.12 52689.89 88888.00 2007-10-25 03:45:15.905 298 18233.64 25.21 52689.77 88888.00 2007-10-25 03:45:16.405 298 18233.84 25.22 52689.74 88888.00 2007-10-25 03:45:16.905 298 18233.93 25.25 52689.77 88888.00 2007-10-25 03:45:17.405 298 18233.86 25.29 52689.75 88888.00 2007-10-25 03:45:17.905 298 18233.77 25.34 52689.76 88888.00 2007-10-25 03:45:18.405 298 18233.66 25.37 52689.76 88888.00 2007-10-25 03:45:18.905 298 18233.65 25.33 52689.68 88888.00 2007-10-25 03:45:19.405 298 18233.77 25.15 52689.53 88888.00 2007-10-25 03:45:19.905 298 18233.60 25.19 52689.61 88888.00 2007-10-25 03:45:20.405 298 18233.62 25.10 52689.70 88888.00 2007-10-25 03:45:20.905 298 18233.66 24.94 52689.84 88888.00 2007-10-25 03:45:21.405 298 18233.74 24.94 52689.87 88888.00 2007-10-25 03:45:21.905 298 18233.91 24.89 52689.73 88888.00 2007-10-25 03:45:22.405 298 18233.83 24.88 52689.82 88888.00 2007-10-25 03:45:22.905 298 18233.77 24.87 52689.78 88888.00 2007-10-25 03:45:23.405 298 18233.68 24.92 52689.70 88888.00 2007-10-25 03:45:23.905 298 18233.71 25.02 52689.63 88888.00 2007-10-25 03:45:24.405 298 18233.75 25.07 52689.75 88888.00 2007-10-25 03:45:24.905 298 18233.69 25.08 52689.80 88888.00 2007-10-25 03:45:25.405 298 18233.68 25.01 52689.74 88888.00 2007-10-25 03:45:25.905 298 18233.64 25.02 52689.79 88888.00 2007-10-25 03:45:26.405 298 18233.67 25.06 52689.84 88888.00 2007-10-25 03:45:26.905 298 18233.67 25.10 52689.75 88888.00 2007-10-25 03:45:27.405 298 18233.76 25.01 52689.85 88888.00 2007-10-25 03:45:27.905 298 18233.68 25.06 52689.71 88888.00 2007-10-25 03:45:28.405 298 18233.62 25.05 52689.71 88888.00 2007-10-25 03:45:28.905 298 18233.62 25.06 52689.72 88888.00 2007-10-25 03:45:29.405 298 18233.74 25.01 52689.77 88888.00 2007-10-25 03:45:29.905 298 18233.56 25.03 52689.83 88888.00 2007-10-25 03:45:30.405 298 18233.56 24.99 52689.76 88888.00 2007-10-25 03:45:30.905 298 18233.65 24.98 52689.75 88888.00 2007-10-25 03:45:31.405 298 18233.53 25.05 52689.59 88888.00 2007-10-25 03:45:31.905 298 18233.55 25.06 52689.55 88888.00 2007-10-25 03:45:32.405 298 18233.60 25.11 52689.56 88888.00 2007-10-25 03:45:32.905 298 18233.58 25.24 52689.64 88888.00 2007-10-25 03:45:33.405 298 18233.64 25.12 52689.63 88888.00 2007-10-25 03:45:33.905 298 18233.69 24.99 52689.59 88888.00 2007-10-25 03:45:34.405 298 18233.69 25.05 52689.56 88888.00 2007-10-25 03:45:34.905 298 18233.72 25.18 52689.50 88888.00 2007-10-25 03:45:35.405 298 18233.88 25.21 52689.53 88888.00 2007-10-25 03:45:35.905 298 18233.71 25.16 52689.61 88888.00 2007-10-25 03:45:36.405 298 18233.63 24.99 52689.68 88888.00 2007-10-25 03:45:36.905 298 18233.66 24.97 52689.79 88888.00 2007-10-25 03:45:37.405 298 18233.73 25.12 52689.75 88888.00 2007-10-25 03:45:37.905 298 18233.68 25.03 52689.66 88888.00 2007-10-25 03:45:38.405 298 18233.67 25.06 52689.63 88888.00 2007-10-25 03:45:38.905 298 18233.56 25.11 52689.52 88888.00 2007-10-25 03:45:39.405 298 18233.54 25.07 52689.54 88888.00 2007-10-25 03:45:39.905 298 18233.64 25.02 52689.54 88888.00 2007-10-25 03:45:40.405 298 18233.54 25.03 52689.63 88888.00 2007-10-25 03:45:40.905 298 18233.43 25.03 52689.66 88888.00 2007-10-25 03:45:41.405 298 18233.45 25.03 52689.74 88888.00 2007-10-25 03:45:41.905 298 18233.42 25.02 52689.89 88888.00 2007-10-25 03:45:42.405 298 18233.41 25.16 52689.94 88888.00 2007-10-25 03:45:42.905 298 18233.40 25.24 52689.90 88888.00 2007-10-25 03:45:43.405 298 18233.45 25.15 52689.84 88888.00 2007-10-25 03:45:43.905 298 18233.44 25.10 52689.74 88888.00 2007-10-25 03:45:44.405 298 18233.34 25.04 52689.86 88888.00 2007-10-25 03:45:44.905 298 18233.34 25.09 52689.95 88888.00 2007-10-25 03:45:45.405 298 18233.26 25.12 52690.02 88888.00 2007-10-25 03:45:45.905 298 18233.28 25.23 52690.02 88888.00 2007-10-25 03:45:46.405 298 18233.33 25.26 52690.02 88888.00 2007-10-25 03:45:46.905 298 18233.31 25.20 52689.96 88888.00 2007-10-25 03:45:47.405 298 18233.28 25.16 52689.86 88888.00 2007-10-25 03:45:47.905 298 18233.31 25.25 52689.83 88888.00 2007-10-25 03:45:48.405 298 18233.25 25.21 52689.82 88888.00 2007-10-25 03:45:48.905 298 18233.35 25.10 52689.80 88888.00 2007-10-25 03:45:49.405 298 18233.40 25.08 52689.82 88888.00 2007-10-25 03:45:49.905 298 18233.46 25.05 52689.85 88888.00 2007-10-25 03:45:50.405 298 18233.44 25.20 52689.91 88888.00 2007-10-25 03:45:50.905 298 18233.43 25.24 52689.85 88888.00 2007-10-25 03:45:51.405 298 18233.47 25.10 52689.83 88888.00 2007-10-25 03:45:51.905 298 18233.49 25.12 52689.80 88888.00 2007-10-25 03:45:52.405 298 18233.41 25.08 52689.80 88888.00 2007-10-25 03:45:52.905 298 18233.20 25.00 52689.83 88888.00 2007-10-25 03:45:53.405 298 18233.22 25.09 52689.85 88888.00 2007-10-25 03:45:53.905 298 18233.21 25.25 52689.96 88888.00 2007-10-25 03:45:54.405 298 18233.25 25.30 52689.88 88888.00 2007-10-25 03:45:54.905 298 18233.20 25.26 52689.75 88888.00 2007-10-25 03:45:55.405 298 18233.10 25.12 52689.80 88888.00 2007-10-25 03:45:55.905 298 18233.12 25.06 52689.79 88888.00 2007-10-25 03:45:56.405 298 18233.20 25.10 52689.84 88888.00 2007-10-25 03:45:56.905 298 18233.26 25.08 52689.90 88888.00 2007-10-25 03:45:57.405 298 18233.32 25.08 52689.88 88888.00 2007-10-25 03:45:57.905 298 18233.44 25.21 52689.85 88888.00 2007-10-25 03:45:58.405 298 18233.41 25.27 52689.85 88888.00 2007-10-25 03:45:58.905 298 18233.23 25.22 52689.78 88888.00 2007-10-25 03:45:59.405 298 18233.11 25.12 52689.87 88888.00 2007-10-25 03:45:59.905 298 18233.20 25.12 52689.85 88888.00 2007-10-25 03:46:00.405 298 18233.20 25.23 52689.93 88888.00 2007-10-25 03:46:00.905 298 18233.22 25.28 52689.99 88888.00 2007-10-25 03:46:01.405 298 18233.19 25.30 52689.95 88888.00 2007-10-25 03:46:01.905 298 18233.20 25.30 52690.00 88888.00 2007-10-25 03:46:02.405 298 18233.41 25.23 52689.91 88888.00 2007-10-25 03:46:02.905 298 18233.45 25.09 52689.94 88888.00 2007-10-25 03:46:03.405 298 18233.30 24.92 52689.97 88888.00 2007-10-25 03:46:03.905 298 18233.32 24.99 52689.95 88888.00 2007-10-25 03:46:04.405 298 18233.25 25.11 52689.96 88888.00 2007-10-25 03:46:04.905 298 18233.19 25.20 52689.93 88888.00 2007-10-25 03:46:05.405 298 18233.20 25.04 52689.98 88888.00 2007-10-25 03:46:05.905 298 18233.19 24.94 52689.91 88888.00 2007-10-25 03:46:06.405 298 18233.18 24.95 52690.01 88888.00 2007-10-25 03:46:06.905 298 18233.04 24.97 52690.19 88888.00 2007-10-25 03:46:07.405 298 18233.14 25.12 52690.13 88888.00 2007-10-25 03:46:07.905 298 18233.28 25.23 52690.09 88888.00 2007-10-25 03:46:08.405 298 18233.18 25.20 52690.09 88888.00 2007-10-25 03:46:08.905 298 18233.19 25.28 52690.16 88888.00 2007-10-25 03:46:09.405 298 18233.28 25.28 52690.19 88888.00 2007-10-25 03:46:09.905 298 18233.36 25.18 52690.26 88888.00 2007-10-25 03:46:10.405 298 18233.21 25.12 52690.26 88888.00 2007-10-25 03:46:10.905 298 18232.79 25.12 52690.19 88888.00 2007-10-25 03:46:11.405 298 18233.08 25.13 52690.23 88888.00 2007-10-25 03:46:11.905 298 18233.19 25.06 52690.22 88888.00 2007-10-25 03:46:12.405 298 18233.26 25.19 52690.11 88888.00 2007-10-25 03:46:12.905 298 18233.41 25.22 52690.16 88888.00 2007-10-25 03:46:13.405 298 18233.31 25.10 52690.17 88888.00 2007-10-25 03:46:13.905 298 18233.25 25.19 52690.13 88888.00 2007-10-25 03:46:14.405 298 18233.30 25.29 52690.09 88888.00 2007-10-25 03:46:14.905 298 18233.23 25.12 52690.24 88888.00 2007-10-25 03:46:15.405 298 18233.22 25.15 52690.24 88888.00 2007-10-25 03:46:15.905 298 18233.29 25.16 52690.20 88888.00 2007-10-25 03:46:16.405 298 18233.28 25.24 52690.19 88888.00 2007-10-25 03:46:16.905 298 18233.22 25.26 52690.22 88888.00 2007-10-25 03:46:17.405 298 18233.22 25.16 52690.24 88888.00 2007-10-25 03:46:17.905 298 18233.26 25.07 52690.22 88888.00 2007-10-25 03:46:18.405 298 18232.90 25.08 52690.14 88888.00 2007-10-25 03:46:18.905 298 18232.84 25.18 52690.09 88888.00 2007-10-25 03:46:19.405 298 18233.17 25.14 52690.07 88888.00 2007-10-25 03:46:19.905 298 18233.36 25.22 52690.18 88888.00 2007-10-25 03:46:20.405 298 18233.35 25.28 52690.22 88888.00 2007-10-25 03:46:20.905 298 18233.22 25.36 52690.22 88888.00 2007-10-25 03:46:21.405 298 18233.34 25.38 52690.24 88888.00 2007-10-25 03:46:21.905 298 18233.45 25.28 52690.31 88888.00 2007-10-25 03:46:22.405 298 18233.44 25.18 52690.36 88888.00 2007-10-25 03:46:22.905 298 18233.47 25.19 52690.32 88888.00 2007-10-25 03:46:23.405 298 18233.52 25.16 52690.35 88888.00 2007-10-25 03:46:23.905 298 18233.43 25.13 52690.25 88888.00 2007-10-25 03:46:24.405 298 18233.40 25.24 52690.20 88888.00 2007-10-25 03:46:24.905 298 18233.39 25.22 52690.24 88888.00 2007-10-25 03:46:25.405 298 18233.39 25.13 52690.26 88888.00 2007-10-25 03:46:25.905 298 18233.50 25.14 52690.30 88888.00 2007-10-25 03:46:26.405 298 18233.47 25.15 52690.24 88888.00 2007-10-25 03:46:26.905 298 18233.50 25.08 52690.21 88888.00 2007-10-25 03:46:27.405 298 18233.41 24.99 52690.16 88888.00 2007-10-25 03:46:27.905 298 18233.38 25.03 52690.12 88888.00 2007-10-25 03:46:28.405 298 18233.12 25.13 52690.00 88888.00 2007-10-25 03:46:28.905 298 18233.24 25.11 52690.17 88888.00 2007-10-25 03:46:29.405 298 18233.39 25.13 52690.23 88888.00 2007-10-25 03:46:29.905 298 18233.58 25.14 52690.20 88888.00 2007-10-25 03:46:30.405 298 18233.76 25.11 52690.18 88888.00 2007-10-25 03:46:30.905 298 18233.74 25.10 52690.16 88888.00 2007-10-25 03:46:31.405 298 18233.46 25.15 52690.25 88888.00 2007-10-25 03:46:31.905 298 18233.47 25.24 52690.40 88888.00 2007-10-25 03:46:32.405 298 18233.53 25.30 52690.53 88888.00 2007-10-25 03:46:32.905 298 18233.54 25.26 52690.56 88888.00 2007-10-25 03:46:33.405 298 18233.65 25.28 52690.63 88888.00 2007-10-25 03:46:33.905 298 18233.80 25.24 52690.57 88888.00 2007-10-25 03:46:34.405 298 18233.67 25.11 52690.48 88888.00 2007-10-25 03:46:34.905 298 18233.66 25.13 52690.48 88888.00 2007-10-25 03:46:35.405 298 18233.66 25.22 52690.48 88888.00 2007-10-25 03:46:35.905 298 18233.61 25.30 52690.44 88888.00 2007-10-25 03:46:36.405 298 18233.53 25.30 52690.55 88888.00 2007-10-25 03:46:36.905 298 18233.58 25.27 52690.44 88888.00 2007-10-25 03:46:37.405 298 18233.62 25.25 52690.45 88888.00 2007-10-25 03:46:37.905 298 18233.69 25.12 52690.41 88888.00 2007-10-25 03:46:38.405 298 18233.61 25.09 52690.48 88888.00 2007-10-25 03:46:38.905 298 18233.60 25.08 52690.57 88888.00 2007-10-25 03:46:39.405 298 18233.55 25.04 52690.67 88888.00 2007-10-25 03:46:39.905 298 18233.57 25.03 52690.56 88888.00 2007-10-25 03:46:40.405 298 18233.54 25.07 52690.44 88888.00 2007-10-25 03:46:40.905 298 18233.55 25.14 52690.44 88888.00 2007-10-25 03:46:41.405 298 18233.51 25.20 52690.48 88888.00 2007-10-25 03:46:41.905 298 18233.45 25.15 52690.42 88888.00 2007-10-25 03:46:42.405 298 18233.52 25.08 52690.46 88888.00 2007-10-25 03:46:42.905 298 18233.50 25.03 52690.49 88888.00 2007-10-25 03:46:43.405 298 18233.56 25.01 52690.53 88888.00 2007-10-25 03:46:43.905 298 18233.54 24.98 52690.41 88888.00 2007-10-25 03:46:44.405 298 18233.66 25.01 52690.52 88888.00 2007-10-25 03:46:44.905 298 18233.72 25.11 52690.58 88888.00 2007-10-25 03:46:45.405 298 18233.60 25.11 52690.55 88888.00 2007-10-25 03:46:45.905 298 18233.50 25.01 52690.68 88888.00 2007-10-25 03:46:46.405 298 18233.55 24.95 52690.49 88888.00 2007-10-25 03:46:46.905 298 18233.62 24.99 52690.44 88888.00 2007-10-25 03:46:47.405 298 18233.46 24.99 52690.53 88888.00 2007-10-25 03:46:47.905 298 18233.47 25.00 52690.57 88888.00 2007-10-25 03:46:48.405 298 18233.51 25.12 52690.55 88888.00 2007-10-25 03:46:48.905 298 18233.46 25.21 52690.35 88888.00 2007-10-25 03:46:49.405 298 18233.72 25.20 52690.31 88888.00 2007-10-25 03:46:49.905 298 18233.93 25.10 52690.40 88888.00 2007-10-25 03:46:50.405 298 18233.91 25.09 52690.42 88888.00 2007-10-25 03:46:50.905 298 18233.93 25.16 52690.34 88888.00 2007-10-25 03:46:51.405 298 18233.99 25.15 52690.45 88888.00 2007-10-25 03:46:51.905 298 18234.00 25.04 52690.54 88888.00 2007-10-25 03:46:52.405 298 18233.72 24.98 52690.58 88888.00 2007-10-25 03:46:52.905 298 18233.58 25.00 52690.56 88888.00 2007-10-25 03:46:53.405 298 18233.55 24.99 52690.58 88888.00 2007-10-25 03:46:53.905 298 18233.53 24.93 52690.53 88888.00 2007-10-25 03:46:54.405 298 18233.61 24.91 52690.52 88888.00 2007-10-25 03:46:54.905 298 18233.65 24.97 52690.53 88888.00 2007-10-25 03:46:55.405 298 18233.58 25.03 52690.51 88888.00 2007-10-25 03:46:55.905 298 18233.52 25.10 52690.35 88888.00 2007-10-25 03:46:56.405 298 18233.49 25.05 52690.25 88888.00 2007-10-25 03:46:56.905 298 18233.47 25.03 52690.29 88888.00 2007-10-25 03:46:57.405 298 18233.55 25.00 52690.29 88888.00 2007-10-25 03:46:57.905 298 18233.62 25.03 52690.30 88888.00 2007-10-25 03:46:58.405 298 18233.54 24.94 52690.40 88888.00 2007-10-25 03:46:58.905 298 18233.47 24.94 52690.44 88888.00 2007-10-25 03:46:59.405 298 18233.56 25.00 52690.41 88888.00 2007-10-25 03:46:59.905 298 18233.47 25.00 52690.46 88888.00 2007-10-25 03:47:00.405 298 18233.50 24.92 52690.44 88888.00 2007-10-25 03:47:00.905 298 18233.46 24.92 52690.43 88888.00 2007-10-25 03:47:01.405 298 18233.39 24.92 52690.46 88888.00 2007-10-25 03:47:01.905 298 18233.38 24.94 52690.55 88888.00 2007-10-25 03:47:02.405 298 18233.41 25.01 52690.56 88888.00 2007-10-25 03:47:02.905 298 18233.35 25.15 52690.45 88888.00 2007-10-25 03:47:03.405 298 18233.43 25.18 52690.33 88888.00 2007-10-25 03:47:03.905 298 18233.55 25.08 52690.32 88888.00 2007-10-25 03:47:04.405 298 18233.63 25.12 52690.51 88888.00 2007-10-25 03:47:04.905 298 18233.54 25.13 52690.65 88888.00 2007-10-25 03:47:05.405 298 18233.45 25.21 52690.61 88888.00 2007-10-25 03:47:05.905 298 18233.45 25.20 52690.53 88888.00 2007-10-25 03:47:06.405 298 18233.45 25.18 52690.46 88888.00 2007-10-25 03:47:06.905 298 18233.45 25.20 52690.45 88888.00 2007-10-25 03:47:07.405 298 18233.31 25.11 52690.43 88888.00 2007-10-25 03:47:07.905 298 18233.13 25.04 52690.51 88888.00 2007-10-25 03:47:08.405 298 18233.50 25.08 52690.53 88888.00 2007-10-25 03:47:08.905 298 18233.50 24.99 52690.57 88888.00 2007-10-25 03:47:09.405 298 18233.46 25.04 52690.49 88888.00 2007-10-25 03:47:09.905 298 18233.54 25.10 52690.40 88888.00 2007-10-25 03:47:10.405 298 18233.53 25.07 52690.33 88888.00 2007-10-25 03:47:10.905 298 18233.62 25.00 52690.29 88888.00 2007-10-25 03:47:11.405 298 18233.73 24.90 52690.26 88888.00 2007-10-25 03:47:11.905 298 18233.60 24.94 52690.32 88888.00 2007-10-25 03:47:12.405 298 18233.63 25.03 52690.30 88888.00 2007-10-25 03:47:12.905 298 18233.49 25.00 52690.28 88888.00 2007-10-25 03:47:13.405 298 18233.47 24.99 52690.32 88888.00 2007-10-25 03:47:13.905 298 18233.58 24.92 52690.35 88888.00 2007-10-25 03:47:14.405 298 18233.55 24.91 52690.31 88888.00 2007-10-25 03:47:14.905 298 18233.47 24.91 52690.29 88888.00 2007-10-25 03:47:15.405 298 18233.53 24.95 52690.37 88888.00 2007-10-25 03:47:15.905 298 18233.55 24.99 52690.33 88888.00 2007-10-25 03:47:16.405 298 18233.61 25.03 52690.25 88888.00 2007-10-25 03:47:16.905 298 18233.57 25.12 52690.22 88888.00 2007-10-25 03:47:17.405 298 18233.52 25.10 52690.25 88888.00 2007-10-25 03:47:17.905 298 18233.26 25.21 52690.24 88888.00 2007-10-25 03:47:18.405 298 18233.20 25.29 52690.22 88888.00 2007-10-25 03:47:18.905 298 18233.19 25.19 52690.24 88888.00 2007-10-25 03:47:19.405 298 18233.36 25.11 52690.33 88888.00 2007-10-25 03:47:19.905 298 18233.49 25.14 52690.20 88888.00 2007-10-25 03:47:20.405 298 18233.53 25.07 52690.12 88888.00 2007-10-25 03:47:20.905 298 18233.51 25.06 52690.10 88888.00 2007-10-25 03:47:21.405 298 18233.51 25.04 52690.06 88888.00 2007-10-25 03:47:21.905 298 18233.38 25.03 52690.07 88888.00 2007-10-25 03:47:22.405 298 18233.25 24.98 52690.14 88888.00 2007-10-25 03:47:22.905 298 18233.39 24.99 52690.23 88888.00 2007-10-25 03:47:23.405 298 18233.42 25.06 52690.18 88888.00 2007-10-25 03:47:23.905 298 18233.52 25.11 52690.19 88888.00 2007-10-25 03:47:24.405 298 18233.53 25.21 52690.32 88888.00 2007-10-25 03:47:24.905 298 18233.57 25.20 52690.32 88888.00 2007-10-25 03:47:25.405 298 18233.58 25.11 52690.29 88888.00 2007-10-25 03:47:25.905 298 18233.52 25.01 52690.26 88888.00 2007-10-25 03:47:26.405 298 18233.49 24.99 52690.35 88888.00 2007-10-25 03:47:26.905 298 18233.49 24.99 52690.34 88888.00 2007-10-25 03:47:27.405 298 18233.58 24.98 52690.35 88888.00 2007-10-25 03:47:27.905 298 18233.63 25.06 52690.28 88888.00 2007-10-25 03:47:28.405 298 18233.67 25.07 52690.34 88888.00 2007-10-25 03:47:28.905 298 18233.54 25.06 52690.36 88888.00 2007-10-25 03:47:29.405 298 18233.44 25.09 52690.43 88888.00 2007-10-25 03:47:29.905 298 18233.46 25.13 52690.51 88888.00 2007-10-25 03:47:30.405 298 18233.44 25.13 52690.48 88888.00 2007-10-25 03:47:30.905 298 18233.43 25.10 52690.43 88888.00 2007-10-25 03:47:31.405 298 18233.38 25.16 52690.41 88888.00 2007-10-25 03:47:31.905 298 18233.43 25.21 52690.33 88888.00 2007-10-25 03:47:32.405 298 18233.47 25.21 52690.35 88888.00 2007-10-25 03:47:32.905 298 18233.47 25.28 52690.40 88888.00 2007-10-25 03:47:33.405 298 18233.46 25.32 52690.54 88888.00 2007-10-25 03:47:33.905 298 18233.43 25.32 52690.57 88888.00 2007-10-25 03:47:34.405 298 18233.42 25.30 52690.48 88888.00 2007-10-25 03:47:34.905 298 18233.41 25.26 52690.46 88888.00 2007-10-25 03:47:35.405 298 18233.40 25.28 52690.41 88888.00 2007-10-25 03:47:35.905 298 18233.35 25.34 52690.42 88888.00 2007-10-25 03:47:36.405 298 18233.31 25.29 52690.37 88888.00 2007-10-25 03:47:36.905 298 18233.22 25.25 52690.30 88888.00 2007-10-25 03:47:37.402 298 18233.24 25.29 52690.35 88888.00 2007-10-25 03:47:37.902 298 18233.43 25.25 52690.52 88888.00 2007-10-25 03:47:38.402 298 18233.35 25.23 52690.52 88888.00 2007-10-25 03:47:38.902 298 18233.29 25.22 52690.59 88888.00 2007-10-25 03:47:39.402 298 18233.29 25.33 52690.55 88888.00 2007-10-25 03:47:39.902 298 18233.24 25.29 52690.65 88888.00 2007-10-25 03:47:40.402 298 18233.09 25.21 52690.76 88888.00 2007-10-25 03:47:40.902 298 18233.01 25.25 52690.70 88888.00 2007-10-25 03:47:41.402 298 18233.32 25.23 52690.68 88888.00 2007-10-25 03:47:41.902 298 18233.41 25.30 52690.57 88888.00 2007-10-25 03:47:42.402 298 18233.29 25.52 52690.66 88888.00 2007-10-25 03:47:42.902 298 18233.20 25.58 52690.69 88888.00 2007-10-25 03:47:43.402 298 18233.21 25.41 52690.65 88888.00 2007-10-25 03:47:43.902 298 18233.18 25.33 52690.63 88888.00 2007-10-25 03:47:44.402 298 18233.31 25.39 52690.44 88888.00 2007-10-25 03:47:44.902 298 18233.47 25.44 52690.55 88888.00 2007-10-25 03:47:45.402 298 18233.41 25.42 52690.56 88888.00 2007-10-25 03:47:45.902 298 18233.34 25.37 52690.56 88888.00 2007-10-25 03:47:46.402 298 18233.35 25.46 52690.48 88888.00 2007-10-25 03:47:46.902 298 18233.28 25.55 52690.44 88888.00 2007-10-25 03:47:47.402 298 18233.11 25.47 52690.52 88888.00 2007-10-25 03:47:47.902 298 18233.22 25.36 52690.47 88888.00 2007-10-25 03:47:48.402 298 18233.32 25.37 52690.53 88888.00 2007-10-25 03:47:48.902 298 18233.31 25.41 52690.54 88888.00 2007-10-25 03:47:49.402 298 18233.11 25.31 52690.36 88888.00 2007-10-25 03:47:49.902 298 18232.98 25.25 52690.30 88888.00 2007-10-25 03:47:50.402 298 18233.17 25.26 52690.43 88888.00 2007-10-25 03:47:50.902 298 18233.23 25.30 52690.44 88888.00 2007-10-25 03:47:51.402 298 18233.25 25.43 52690.52 88888.00 2007-10-25 03:47:51.902 298 18233.14 25.53 52690.57 88888.00 2007-10-25 03:47:52.402 298 18233.20 25.58 52690.47 88888.00 2007-10-25 03:47:52.902 298 18233.22 25.59 52690.51 88888.00 2007-10-25 03:47:53.402 298 18233.14 25.64 52690.51 88888.00 2007-10-25 03:47:53.902 298 18233.13 25.58 52690.51 88888.00 2007-10-25 03:47:54.402 298 18233.11 25.53 52690.48 88888.00 2007-10-25 03:47:54.902 298 18233.08 25.41 52690.34 88888.00 2007-10-25 03:47:55.402 298 18233.04 25.36 52690.34 88888.00 2007-10-25 03:47:55.902 298 18233.09 25.42 52690.45 88888.00 2007-10-25 03:47:56.402 298 18233.04 25.35 52690.46 88888.00 2007-10-25 03:47:56.902 298 18233.02 25.38 52690.51 88888.00 2007-10-25 03:47:57.402 298 18233.08 25.39 52690.48 88888.00 2007-10-25 03:47:57.902 298 18233.08 25.36 52690.47 88888.00 2007-10-25 03:47:58.402 298 18233.03 25.34 52690.41 88888.00 2007-10-25 03:47:58.902 298 18233.04 25.37 52690.40 88888.00 2007-10-25 03:47:59.402 298 18233.14 25.47 52690.37 88888.00 2007-10-25 03:47:59.902 298 18233.12 25.40 52690.35 88888.00 2007-10-25 03:48:00.402 298 18233.00 25.36 52690.31 88888.00 2007-10-25 03:48:00.902 298 18233.09 25.45 52690.33 88888.00 2007-10-25 03:48:01.402 298 18233.17 25.45 52690.35 88888.00 2007-10-25 03:48:01.902 298 18233.24 25.48 52690.40 88888.00 2007-10-25 03:48:02.402 298 18233.18 25.47 52690.41 88888.00 2007-10-25 03:48:02.902 298 18233.15 25.36 52690.36 88888.00 2007-10-25 03:48:03.402 298 18233.10 25.38 52690.44 88888.00 2007-10-25 03:48:03.902 298 18233.21 25.45 52690.42 88888.00 2007-10-25 03:48:04.402 298 18233.26 25.51 52690.34 88888.00 2007-10-25 03:48:04.902 298 18233.13 25.49 52690.29 88888.00 2007-10-25 03:48:05.402 298 18233.32 25.40 52690.33 88888.00 2007-10-25 03:48:05.902 298 18233.46 25.54 52690.28 88888.00 2007-10-25 03:48:06.402 298 18233.50 25.54 52690.35 88888.00 2007-10-25 03:48:06.902 298 18233.40 25.53 52690.36 88888.00 2007-10-25 03:48:07.402 298 18233.26 25.54 52690.19 88888.00 2007-10-25 03:48:07.902 298 18233.15 25.56 52690.29 88888.00 2007-10-25 03:48:08.402 298 18233.18 25.57 52690.31 88888.00 2007-10-25 03:48:08.902 298 18233.24 25.54 52690.36 88888.00 2007-10-25 03:48:09.402 298 18233.34 25.43 52690.41 88888.00 2007-10-25 03:48:09.902 298 18233.33 25.39 52690.60 88888.00 2007-10-25 03:48:10.402 298 18233.25 25.43 52690.60 88888.00 2007-10-25 03:48:10.902 298 18233.12 25.36 52690.56 88888.00 2007-10-25 03:48:11.402 298 18233.21 25.28 52690.52 88888.00 2007-10-25 03:48:11.902 298 18233.35 25.37 52690.57 88888.00 2007-10-25 03:48:12.402 298 18233.42 25.37 52690.46 88888.00 2007-10-25 03:48:12.902 298 18233.39 25.34 52690.33 88888.00 2007-10-25 03:48:13.402 298 18233.42 25.31 52690.30 88888.00 2007-10-25 03:48:13.902 298 18233.33 25.41 52690.42 88888.00 2007-10-25 03:48:14.402 298 18233.24 25.56 52690.46 88888.00 2007-10-25 03:48:14.902 298 18233.31 25.55 52690.45 88888.00 2007-10-25 03:48:15.402 298 18233.31 25.39 52690.64 88888.00 2007-10-25 03:48:15.902 298 18233.26 25.28 52690.64 88888.00 2007-10-25 03:48:16.402 298 18233.28 25.30 52690.63 88888.00 2007-10-25 03:48:16.902 298 18233.40 25.46 52690.74 88888.00 2007-10-25 03:48:17.402 298 18233.40 25.58 52690.64 88888.00 2007-10-25 03:48:17.902 298 18233.39 25.53 52690.59 88888.00 2007-10-25 03:48:18.402 298 18233.42 25.47 52690.59 88888.00 2007-10-25 03:48:18.902 298 18233.34 25.54 52690.56 88888.00 2007-10-25 03:48:19.402 298 18233.38 25.53 52690.55 88888.00 2007-10-25 03:48:19.902 298 18233.33 25.42 52690.53 88888.00 2007-10-25 03:48:20.402 298 18233.41 25.38 52690.53 88888.00 2007-10-25 03:48:20.902 298 18233.39 25.47 52690.69 88888.00 2007-10-25 03:48:21.402 298 18233.57 25.45 52690.70 88888.00 2007-10-25 03:48:21.902 298 18233.35 25.22 52690.59 88888.00 2007-10-25 03:48:22.402 298 18233.33 25.13 52690.52 88888.00 2007-10-25 03:48:22.902 298 18233.34 25.19 52690.53 88888.00 2007-10-25 03:48:23.402 298 18233.52 25.26 52690.60 88888.00 2007-10-25 03:48:23.902 298 18233.64 25.25 52690.57 88888.00 2007-10-25 03:48:24.402 298 18233.58 25.22 52690.61 88888.00 2007-10-25 03:48:24.902 298 18233.50 25.28 52690.45 88888.00 2007-10-25 03:48:25.402 298 18233.49 25.34 52690.35 88888.00 2007-10-25 03:48:25.902 298 18233.54 25.34 52690.41 88888.00 2007-10-25 03:48:26.402 298 18233.60 25.31 52690.56 88888.00 2007-10-25 03:48:26.902 298 18233.72 25.33 52690.55 88888.00 2007-10-25 03:48:27.402 298 18233.82 25.34 52690.53 88888.00 2007-10-25 03:48:27.902 298 18233.58 25.35 52690.48 88888.00 2007-10-25 03:48:28.402 298 18233.68 25.30 52690.60 88888.00 2007-10-25 03:48:28.902 298 18233.79 25.34 52690.76 88888.00 2007-10-25 03:48:29.402 298 18233.80 25.46 52690.69 88888.00 2007-10-25 03:48:29.902 298 18233.78 25.35 52690.68 88888.00 2007-10-25 03:48:30.402 298 18233.80 25.28 52690.69 88888.00 2007-10-25 03:48:30.902 298 18233.85 25.29 52690.69 88888.00 2007-10-25 03:48:31.402 298 18233.88 25.36 52690.70 88888.00 2007-10-25 03:48:31.902 298 18233.94 25.35 52690.63 88888.00 2007-10-25 03:48:32.402 298 18233.84 25.37 52690.60 88888.00 2007-10-25 03:48:32.902 298 18233.74 25.46 52690.65 88888.00 2007-10-25 03:48:33.402 298 18233.71 25.46 52690.55 88888.00 2007-10-25 03:48:33.902 298 18233.66 25.49 52690.51 88888.00 2007-10-25 03:48:34.402 298 18233.63 25.46 52690.53 88888.00 2007-10-25 03:48:34.902 298 18233.60 25.52 52690.59 88888.00 2007-10-25 03:48:35.402 298 18233.49 25.52 52690.71 88888.00 2007-10-25 03:48:35.902 298 18233.42 25.41 52690.70 88888.00 2007-10-25 03:48:36.402 298 18233.40 25.32 52690.59 88888.00 2007-10-25 03:48:36.902 298 18233.58 25.30 52690.70 88888.00 2007-10-25 03:48:37.402 298 18233.67 25.23 52690.66 88888.00 2007-10-25 03:48:37.902 298 18233.68 25.24 52690.63 88888.00 2007-10-25 03:48:38.402 298 18233.74 25.30 52690.75 88888.00 2007-10-25 03:48:38.902 298 18233.76 25.34 52690.95 88888.00 2007-10-25 03:48:39.402 298 18233.93 25.27 52690.96 88888.00 2007-10-25 03:48:39.902 298 18233.84 25.29 52690.80 88888.00 2007-10-25 03:48:40.402 298 18233.71 25.31 52690.82 88888.00 2007-10-25 03:48:40.902 298 18233.69 25.33 52690.76 88888.00 2007-10-25 03:48:41.402 298 18233.71 25.43 52690.70 88888.00 2007-10-25 03:48:41.902 298 18233.65 25.54 52690.66 88888.00 2007-10-25 03:48:42.402 298 18233.62 25.62 52690.61 88888.00 2007-10-25 03:48:42.902 298 18233.61 25.46 52690.59 88888.00 2007-10-25 03:48:43.402 298 18233.60 25.37 52690.53 88888.00 2007-10-25 03:48:43.902 298 18233.67 25.43 52690.49 88888.00 2007-10-25 03:48:44.402 298 18233.75 25.40 52690.58 88888.00 2007-10-25 03:48:44.902 298 18233.69 25.29 52690.64 88888.00 2007-10-25 03:48:45.402 298 18233.63 25.30 52690.52 88888.00 2007-10-25 03:48:45.902 298 18233.51 25.38 52690.38 88888.00 2007-10-25 03:48:46.402 298 18233.56 25.48 52690.47 88888.00 2007-10-25 03:48:46.902 298 18233.63 25.47 52690.58 88888.00 2007-10-25 03:48:47.402 298 18233.61 25.53 52690.64 88888.00 2007-10-25 03:48:47.902 298 18233.62 25.44 52690.64 88888.00 2007-10-25 03:48:48.402 298 18233.57 25.25 52690.66 88888.00 2007-10-25 03:48:48.902 298 18233.62 25.28 52690.70 88888.00 2007-10-25 03:48:49.402 298 18233.58 25.34 52690.72 88888.00 2007-10-25 03:48:49.902 298 18233.65 25.36 52690.61 88888.00 2007-10-25 03:48:50.402 298 18233.68 25.35 52690.59 88888.00 2007-10-25 03:48:50.902 298 18233.72 25.36 52690.65 88888.00 2007-10-25 03:48:51.402 298 18233.84 25.40 52690.67 88888.00 2007-10-25 03:48:51.902 298 18233.99 25.38 52690.58 88888.00 2007-10-25 03:48:52.402 298 18234.12 25.27 52690.60 88888.00 2007-10-25 03:48:52.902 298 18233.99 25.31 52690.57 88888.00 2007-10-25 03:48:53.402 298 18233.88 25.28 52690.61 88888.00 2007-10-25 03:48:53.902 298 18233.72 25.13 52690.70 88888.00 2007-10-25 03:48:54.402 298 18233.60 25.16 52690.75 88888.00 2007-10-25 03:48:54.902 298 18233.76 25.11 52690.80 88888.00 2007-10-25 03:48:55.402 298 18233.84 25.03 52690.75 88888.00 2007-10-25 03:48:55.902 298 18233.84 25.08 52690.74 88888.00 2007-10-25 03:48:56.402 298 18233.88 25.09 52690.61 88888.00 2007-10-25 03:48:56.902 298 18233.89 25.10 52690.52 88888.00 2007-10-25 03:48:57.402 298 18233.90 25.07 52690.44 88888.00 2007-10-25 03:48:57.902 298 18233.93 25.06 52690.51 88888.00 2007-10-25 03:48:58.402 298 18233.84 25.13 52690.55 88888.00 2007-10-25 03:48:58.902 298 18233.82 25.13 52690.61 88888.00 2007-10-25 03:48:59.402 298 18233.83 25.10 52690.59 88888.00 2007-10-25 03:48:59.902 298 18233.80 25.19 52690.64 88888.00 2007-10-25 03:49:00.402 298 18233.91 25.18 52690.61 88888.00 2007-10-25 03:49:00.902 298 18233.97 25.13 52690.49 88888.00 2007-10-25 03:49:01.402 298 18233.88 25.09 52690.54 88888.00 2007-10-25 03:49:01.902 298 18233.76 25.16 52690.40 88888.00 2007-10-25 03:49:02.402 298 18233.71 25.20 52690.31 88888.00 2007-10-25 03:49:02.902 298 18233.73 25.12 52690.52 88888.00 2007-10-25 03:49:03.402 298 18233.77 24.99 52690.60 88888.00 2007-10-25 03:49:03.902 298 18233.80 24.93 52690.54 88888.00 2007-10-25 03:49:04.402 298 18233.85 24.91 52690.57 88888.00 2007-10-25 03:49:04.902 298 18233.86 25.02 52690.60 88888.00 2007-10-25 03:49:05.402 298 18233.97 25.09 52690.49 88888.00 2007-10-25 03:49:05.902 298 18233.91 25.09 52690.48 88888.00 2007-10-25 03:49:06.402 298 18233.84 25.10 52690.56 88888.00 2007-10-25 03:49:06.902 298 18233.80 25.03 52690.53 88888.00 2007-10-25 03:49:07.402 298 18233.86 24.97 52690.35 88888.00 2007-10-25 03:49:07.902 298 18233.83 24.90 52690.52 88888.00 2007-10-25 03:49:08.402 298 18233.84 25.03 52690.54 88888.00 2007-10-25 03:49:08.902 298 18233.82 25.03 52690.66 88888.00 2007-10-25 03:49:09.402 298 18233.90 24.99 52690.59 88888.00 2007-10-25 03:49:09.902 298 18234.02 24.88 52690.59 88888.00 2007-10-25 03:49:10.402 298 18234.07 24.80 52690.54 88888.00 2007-10-25 03:49:10.902 298 18234.02 24.78 52690.69 88888.00 2007-10-25 03:49:11.402 298 18233.96 24.76 52690.66 88888.00 2007-10-25 03:49:11.902 298 18234.09 24.78 52690.56 88888.00 2007-10-25 03:49:12.402 298 18234.15 24.77 52690.65 88888.00 2007-10-25 03:49:12.902 298 18234.02 24.72 52690.51 88888.00 2007-10-25 03:49:13.402 298 18233.97 24.73 52690.43 88888.00 2007-10-25 03:49:13.902 298 18234.01 24.80 52690.53 88888.00 2007-10-25 03:49:14.402 298 18234.05 24.81 52690.60 88888.00 2007-10-25 03:49:14.902 298 18233.94 24.91 52690.66 88888.00 2007-10-25 03:49:15.402 298 18234.01 24.89 52690.65 88888.00 2007-10-25 03:49:15.902 298 18234.07 24.73 52690.60 88888.00 2007-10-25 03:49:16.402 298 18234.08 24.68 52690.66 88888.00 2007-10-25 03:49:16.902 298 18234.06 24.66 52690.76 88888.00 2007-10-25 03:49:17.402 298 18234.19 24.64 52690.65 88888.00 2007-10-25 03:49:17.902 298 18234.26 24.63 52690.68 88888.00 2007-10-25 03:49:18.402 298 18234.50 24.62 52690.75 88888.00 2007-10-25 03:49:18.902 298 18234.40 24.70 52690.58 88888.00 2007-10-25 03:49:19.402 298 18234.32 24.64 52690.61 88888.00 2007-10-25 03:49:19.902 298 18234.33 24.66 52690.68 88888.00 2007-10-25 03:49:20.402 298 18234.25 24.59 52690.76 88888.00 2007-10-25 03:49:20.902 298 18234.19 24.60 52690.63 88888.00 2007-10-25 03:49:21.402 298 18234.06 24.53 52690.59 88888.00 2007-10-25 03:49:21.902 298 18234.07 24.46 52690.56 88888.00 2007-10-25 03:49:22.402 298 18234.08 24.58 52690.57 88888.00 2007-10-25 03:49:22.902 298 18234.06 24.61 52690.53 88888.00 2007-10-25 03:49:23.402 298 18234.07 24.67 52690.51 88888.00 2007-10-25 03:49:23.902 298 18234.20 24.73 52690.44 88888.00 2007-10-25 03:49:24.402 298 18234.22 24.66 52690.63 88888.00 2007-10-25 03:49:24.902 298 18234.17 24.66 52690.68 88888.00 2007-10-25 03:49:25.402 298 18234.23 24.65 52690.57 88888.00 2007-10-25 03:49:25.902 298 18234.19 24.62 52690.54 88888.00 2007-10-25 03:49:26.402 298 18234.30 24.61 52690.55 88888.00 2007-10-25 03:49:26.902 298 18234.33 24.61 52690.55 88888.00 2007-10-25 03:49:27.402 298 18234.28 24.64 52690.53 88888.00 2007-10-25 03:49:27.902 298 18234.28 24.53 52690.51 88888.00 2007-10-25 03:49:28.402 298 18234.34 24.55 52690.60 88888.00 2007-10-25 03:49:28.902 298 18234.49 24.58 52690.55 88888.00 2007-10-25 03:49:29.402 298 18234.50 24.60 52690.70 88888.00 2007-10-25 03:49:29.902 298 18234.38 24.47 52690.72 88888.00 2007-10-25 03:49:30.402 298 18234.26 24.41 52690.63 88888.00 2007-10-25 03:49:30.902 298 18234.31 24.59 52690.60 88888.00 2007-10-25 03:49:31.402 298 18234.16 24.67 52690.68 88888.00 2007-10-25 03:49:31.902 298 18234.06 24.62 52690.56 88888.00 2007-10-25 03:49:32.402 298 18234.26 24.72 52690.48 88888.00 2007-10-25 03:49:32.902 298 18234.44 24.73 52690.45 88888.00 2007-10-25 03:49:33.402 298 18234.45 24.66 52690.41 88888.00 2007-10-25 03:49:33.902 298 18234.36 24.64 52690.44 88888.00 2007-10-25 03:49:34.402 298 18234.40 24.68 52690.42 88888.00 2007-10-25 03:49:34.902 298 18234.42 24.57 52690.49 88888.00 2007-10-25 03:49:35.402 298 18234.34 24.57 52690.59 88888.00 2007-10-25 03:49:35.902 298 18234.34 24.45 52690.49 88888.00 2007-10-25 03:49:36.402 298 18234.45 24.37 52690.51 88888.00 2007-10-25 03:49:36.902 298 18234.51 24.43 52690.54 88888.00 2007-10-25 03:49:37.402 298 18234.41 24.42 52690.48 88888.00 2007-10-25 03:49:37.902 298 18234.38 24.36 52690.51 88888.00 2007-10-25 03:49:38.402 298 18234.27 24.35 52690.58 88888.00 2007-10-25 03:49:38.902 298 18234.26 24.39 52690.54 88888.00 2007-10-25 03:49:39.402 298 18234.20 24.48 52690.53 88888.00 2007-10-25 03:49:39.902 298 18234.27 24.45 52690.44 88888.00 2007-10-25 03:49:40.402 298 18234.23 24.48 52690.49 88888.00 2007-10-25 03:49:40.902 298 18234.25 24.58 52690.57 88888.00 2007-10-25 03:49:41.402 298 18234.30 24.58 52690.63 88888.00 2007-10-25 03:49:41.902 298 18234.28 24.47 52690.59 88888.00 2007-10-25 03:49:42.402 298 18234.33 24.52 52690.55 88888.00 2007-10-25 03:49:42.902 298 18234.38 24.57 52690.47 88888.00 2007-10-25 03:49:43.402 298 18234.44 24.63 52690.53 88888.00 2007-10-25 03:49:43.902 298 18234.30 24.61 52690.59 88888.00 2007-10-25 03:49:44.402 298 18234.18 24.57 52690.61 88888.00 2007-10-25 03:49:44.902 298 18234.17 24.61 52690.54 88888.00 2007-10-25 03:49:45.402 298 18234.27 24.68 52690.51 88888.00 2007-10-25 03:49:45.902 298 18234.25 24.73 52690.57 88888.00 2007-10-25 03:49:46.402 298 18234.31 24.70 52690.58 88888.00 2007-10-25 03:49:46.902 298 18234.34 24.60 52690.59 88888.00 2007-10-25 03:49:47.402 298 18234.25 24.55 52690.53 88888.00 2007-10-25 03:49:47.902 298 18234.32 24.48 52690.35 88888.00 2007-10-25 03:49:48.402 298 18234.31 24.51 52690.35 88888.00 2007-10-25 03:49:48.902 298 18234.29 24.55 52690.36 88888.00 2007-10-25 03:49:49.402 298 18234.28 24.46 52690.48 88888.00 2007-10-25 03:49:49.902 298 18234.30 24.39 52690.51 88888.00 2007-10-25 03:49:50.402 298 18234.31 24.42 52690.45 88888.00 2007-10-25 03:49:50.902 298 18234.30 24.54 52690.53 88888.00 2007-10-25 03:49:51.402 298 18234.40 24.58 52690.63 88888.00 2007-10-25 03:49:51.902 298 18234.28 24.49 52690.60 88888.00 2007-10-25 03:49:52.402 298 18234.25 24.40 52690.61 88888.00 2007-10-25 03:49:52.902 298 18234.29 24.34 52690.69 88888.00 2007-10-25 03:49:53.402 298 18234.34 24.35 52690.66 88888.00 2007-10-25 03:49:53.902 298 18234.39 24.39 52690.68 88888.00 2007-10-25 03:49:54.402 298 18234.40 24.53 52690.65 88888.00 2007-10-25 03:49:54.902 298 18234.48 24.61 52690.59 88888.00 2007-10-25 03:49:55.402 298 18234.47 24.52 52690.56 88888.00 2007-10-25 03:49:55.902 298 18234.51 24.46 52690.55 88888.00 2007-10-25 03:49:56.402 298 18234.49 24.47 52690.43 88888.00 2007-10-25 03:49:56.902 298 18234.60 24.36 52690.35 88888.00 2007-10-25 03:49:57.402 298 18234.62 24.25 52690.43 88888.00 2007-10-25 03:49:57.902 298 18234.55 24.28 52690.44 88888.00 2007-10-25 03:49:58.402 298 18234.55 24.41 52690.54 88888.00 2007-10-25 03:49:58.902 298 18234.58 24.40 52690.47 88888.00 2007-10-25 03:49:59.402 298 18234.49 24.40 52690.46 88888.00 2007-10-25 03:49:59.902 298 18234.28 24.36 52690.58 88888.00 2007-10-25 03:50:00.402 298 18234.30 24.49 52690.57 88888.00 2007-10-25 03:50:00.902 298 18234.48 24.52 52690.53 88888.00 2007-10-25 03:50:01.402 298 18234.45 24.37 52690.56 88888.00 2007-10-25 03:50:01.902 298 18234.47 24.36 52690.38 88888.00 2007-10-25 03:50:02.402 298 18234.39 24.36 52690.40 88888.00 2007-10-25 03:50:02.902 298 18234.30 24.31 52690.41 88888.00 2007-10-25 03:50:03.402 298 18234.40 24.24 52690.38 88888.00 2007-10-25 03:50:03.902 298 18234.45 24.15 52690.49 88888.00 2007-10-25 03:50:04.402 298 18234.39 24.18 52690.51 88888.00 2007-10-25 03:50:04.902 298 18234.44 24.19 52690.37 88888.00 2007-10-25 03:50:05.402 298 18234.37 24.23 52690.52 88888.00 2007-10-25 03:50:05.902 298 18234.34 24.20 52690.59 88888.00 2007-10-25 03:50:06.402 298 18234.38 24.19 52690.65 88888.00 2007-10-25 03:50:06.902 298 18234.43 24.24 52690.60 88888.00 2007-10-25 03:50:07.402 298 18234.41 24.26 52690.46 88888.00 2007-10-25 03:50:07.902 298 18234.36 24.23 52690.38 88888.00 2007-10-25 03:50:08.402 298 18234.27 24.26 52690.43 88888.00 2007-10-25 03:50:08.902 298 18234.40 24.36 52690.58 88888.00 2007-10-25 03:50:09.402 298 18234.50 24.40 52690.55 88888.00 2007-10-25 03:50:09.902 298 18234.36 24.36 52690.52 88888.00 2007-10-25 03:50:10.402 298 18234.29 24.25 52690.44 88888.00 2007-10-25 03:50:10.902 298 18234.32 24.19 52690.41 88888.00 2007-10-25 03:50:11.402 298 18234.39 24.13 52690.49 88888.00 2007-10-25 03:50:11.902 298 18234.34 24.11 52690.53 88888.00 2007-10-25 03:50:12.402 298 18234.37 24.05 52690.51 88888.00 2007-10-25 03:50:12.902 298 18234.41 23.97 52690.57 88888.00 2007-10-25 03:50:13.402 298 18234.47 23.97 52690.61 88888.00 2007-10-25 03:50:13.902 298 18234.31 23.90 52690.57 88888.00 2007-10-25 03:50:14.402 298 18234.38 23.93 52690.40 88888.00 2007-10-25 03:50:14.902 298 18234.50 24.02 52690.47 88888.00 2007-10-25 03:50:15.402 298 18234.41 24.05 52690.60 88888.00 2007-10-25 03:50:15.902 298 18234.44 24.04 52690.54 88888.00 2007-10-25 03:50:16.402 298 18234.41 24.03 52690.45 88888.00 2007-10-25 03:50:16.902 298 18234.48 24.08 52690.42 88888.00 2007-10-25 03:50:17.402 298 18234.53 24.07 52690.35 88888.00 2007-10-25 03:50:17.902 298 18234.54 24.03 52690.32 88888.00 2007-10-25 03:50:18.402 298 18234.45 24.00 52690.37 88888.00 2007-10-25 03:50:18.902 298 18234.37 24.00 52690.45 88888.00 2007-10-25 03:50:19.402 298 18234.40 24.03 52690.51 88888.00 2007-10-25 03:50:19.902 298 18234.32 23.97 52690.44 88888.00 2007-10-25 03:50:20.402 298 18234.36 23.97 52690.53 88888.00 2007-10-25 03:50:20.902 298 18234.40 23.99 52690.48 88888.00 2007-10-25 03:50:21.402 298 18234.31 24.09 52690.54 88888.00 2007-10-25 03:50:21.902 298 18234.32 24.13 52690.57 88888.00 2007-10-25 03:50:22.402 298 18234.31 24.00 52690.61 88888.00 2007-10-25 03:50:22.902 298 18234.32 23.92 52690.67 88888.00 2007-10-25 03:50:23.402 298 18234.38 23.93 52690.49 88888.00 2007-10-25 03:50:23.902 298 18234.31 24.12 52690.53 88888.00 2007-10-25 03:50:24.402 298 18234.30 24.21 52690.57 88888.00 2007-10-25 03:50:24.902 298 18234.38 24.13 52690.54 88888.00 2007-10-25 03:50:25.402 298 18234.37 24.19 52690.61 88888.00 2007-10-25 03:50:25.902 298 18234.21 24.27 52690.53 88888.00 2007-10-25 03:50:26.402 298 18234.14 24.15 52690.44 88888.00 2007-10-25 03:50:26.902 298 18234.11 24.13 52690.34 88888.00 2007-10-25 03:50:27.402 298 18234.17 24.26 52690.40 88888.00 2007-10-25 03:50:27.902 298 18234.10 24.25 52690.53 88888.00 2007-10-25 03:50:28.402 298 18234.02 24.21 52690.67 88888.00 2007-10-25 03:50:28.902 298 18234.04 24.31 52690.83 88888.00 2007-10-25 03:50:29.402 298 18233.98 24.37 52690.94 88888.00 2007-10-25 03:50:29.902 298 18233.94 24.38 52690.92 88888.00 2007-10-25 03:50:30.402 298 18233.86 24.36 52690.83 88888.00 2007-10-25 03:50:30.902 298 18233.71 24.26 52690.80 88888.00 2007-10-25 03:50:31.402 298 18233.71 24.34 52690.75 88888.00 2007-10-25 03:50:31.902 298 18233.52 24.33 52690.69 88888.00 2007-10-25 03:50:32.402 298 18233.51 24.27 52690.79 88888.00 2007-10-25 03:50:32.902 298 18233.50 24.21 52690.84 88888.00 2007-10-25 03:50:33.402 298 18233.50 24.16 52690.89 88888.00 2007-10-25 03:50:33.902 298 18233.36 24.19 52690.84 88888.00 2007-10-25 03:50:34.402 298 18233.21 24.27 52690.82 88888.00 2007-10-25 03:50:34.902 298 18233.24 24.39 52690.81 88888.00 2007-10-25 03:50:35.402 298 18233.26 24.51 52691.00 88888.00 2007-10-25 03:50:35.902 298 18233.39 24.54 52690.92 88888.00 2007-10-25 03:50:36.402 298 18233.36 24.59 52690.82 88888.00 2007-10-25 03:50:36.902 298 18233.23 24.61 52690.82 88888.00 2007-10-25 03:50:37.402 298 18233.18 24.61 52690.89 88888.00 2007-10-25 03:50:37.902 298 18233.14 24.69 52690.89 88888.00 2007-10-25 03:50:38.402 298 18233.14 24.77 52690.79 88888.00 2007-10-25 03:50:38.902 298 18233.11 24.82 52690.83 88888.00 2007-10-25 03:50:39.402 298 18233.06 24.77 52690.89 88888.00 2007-10-25 03:50:39.902 298 18233.12 24.80 52690.96 88888.00 2007-10-25 03:50:40.402 298 18233.18 24.88 52690.96 88888.00 2007-10-25 03:50:40.902 298 18233.13 24.95 52691.01 88888.00 2007-10-25 03:50:41.402 298 18233.04 24.93 52690.99 88888.00 2007-10-25 03:50:41.902 298 18233.08 24.95 52690.99 88888.00 2007-10-25 03:50:42.402 298 18233.09 24.97 52690.99 88888.00 2007-10-25 03:50:42.902 298 18232.99 24.99 52691.00 88888.00 2007-10-25 03:50:43.402 298 18232.95 25.03 52691.01 88888.00 2007-10-25 03:50:43.902 298 18232.99 25.10 52690.92 88888.00 2007-10-25 03:50:44.402 298 18233.04 25.09 52690.93 88888.00 2007-10-25 03:50:44.902 298 18233.02 25.09 52690.95 88888.00 2007-10-25 03:50:45.402 298 18232.96 25.11 52690.96 88888.00 2007-10-25 03:50:45.902 298 18232.93 25.08 52691.01 88888.00 2007-10-25 03:50:46.402 298 18233.00 25.08 52690.93 88888.00 2007-10-25 03:50:46.902 298 18232.96 25.13 52690.90 88888.00 2007-10-25 03:50:47.402 298 18232.93 25.10 52690.93 88888.00 2007-10-25 03:50:47.902 298 18232.90 25.19 52691.02 88888.00 2007-10-25 03:50:48.402 298 18232.88 25.25 52691.04 88888.00 2007-10-25 03:50:48.902 298 18232.91 25.20 52690.99 88888.00 2007-10-25 03:50:49.402 298 18232.88 25.26 52690.96 88888.00 2007-10-25 03:50:49.902 298 18232.86 25.31 52691.07 88888.00 2007-10-25 03:50:50.402 298 18232.85 25.36 52691.06 88888.00 2007-10-25 03:50:50.902 298 18232.95 25.36 52691.02 88888.00 2007-10-25 03:50:51.402 298 18232.93 25.33 52691.11 88888.00 2007-10-25 03:50:51.902 298 18233.17 25.29 52691.13 88888.00 2007-10-25 03:50:52.402 298 18233.34 25.29 52691.05 88888.00 2007-10-25 03:50:52.902 298 18233.50 25.33 52691.17 88888.00 2007-10-25 03:50:53.402 298 18233.40 25.29 52691.17 88888.00 2007-10-25 03:50:53.902 298 18233.25 25.34 52691.14 88888.00 2007-10-25 03:50:54.402 298 18232.96 25.33 52691.18 88888.00 2007-10-25 03:50:54.902 298 18232.90 25.32 52691.19 88888.00 2007-10-25 03:50:55.402 298 18233.01 25.36 52691.25 88888.00 2007-10-25 03:50:55.902 298 18233.07 25.44 52691.30 88888.00 2007-10-25 03:50:56.402 298 18233.13 25.34 52691.28 88888.00 2007-10-25 03:50:56.902 298 18233.20 25.40 52691.16 88888.00 2007-10-25 03:50:57.402 298 18233.19 25.47 52691.09 88888.00 2007-10-25 03:50:57.902 298 18233.28 25.45 52691.10 88888.00 2007-10-25 03:50:58.402 298 18233.31 25.47 52690.99 88888.00 2007-10-25 03:50:58.902 298 18233.31 25.45 52690.93 88888.00 2007-10-25 03:50:59.402 298 18233.19 25.41 52690.96 88888.00 2007-10-25 03:50:59.902 298 18233.13 25.43 52690.99 88888.00 2007-10-25 03:51:00.402 298 18233.21 25.54 52690.94 88888.00 2007-10-25 03:51:00.902 298 18233.34 25.51 52690.91 88888.00 2007-10-25 03:51:01.402 298 18233.24 25.44 52690.92 88888.00 2007-10-25 03:51:01.902 298 18233.23 25.37 52690.94 88888.00 2007-10-25 03:51:02.402 298 18233.31 25.34 52690.82 88888.00 2007-10-25 03:51:02.902 298 18233.26 25.40 52690.90 88888.00 2007-10-25 03:51:03.402 298 18233.19 25.45 52690.93 88888.00 2007-10-25 03:51:03.902 298 18233.19 25.49 52690.98 88888.00 2007-10-25 03:51:04.402 298 18233.26 25.49 52691.00 88888.00 2007-10-25 03:51:04.902 298 18233.25 25.55 52690.93 88888.00 2007-10-25 03:51:05.402 298 18233.14 25.54 52690.94 88888.00 2007-10-25 03:51:05.902 298 18233.14 25.53 52690.96 88888.00 2007-10-25 03:51:06.402 298 18233.24 25.58 52690.90 88888.00 2007-10-25 03:51:06.902 298 18233.26 25.59 52690.90 88888.00 2007-10-25 03:51:07.402 298 18233.47 25.56 52690.95 88888.00 2007-10-25 03:51:07.902 298 18233.31 25.59 52690.90 88888.00 2007-10-25 03:51:08.402 298 18233.17 25.59 52690.84 88888.00 2007-10-25 03:51:08.902 298 18233.30 25.61 52690.81 88888.00 2007-10-25 03:51:09.402 298 18233.35 25.57 52690.77 88888.00 2007-10-25 03:51:09.902 298 18233.46 25.53 52690.82 88888.00 2007-10-25 03:51:10.402 298 18233.57 25.56 52690.83 88888.00 2007-10-25 03:51:10.902 298 18233.64 25.61 52690.90 88888.00 2007-10-25 03:51:11.402 298 18233.54 25.60 52690.92 88888.00 2007-10-25 03:51:11.902 298 18233.57 25.68 52691.00 88888.00 2007-10-25 03:51:12.402 298 18233.31 25.64 52691.02 88888.00 2007-10-25 03:51:12.902 298 18233.30 25.64 52691.01 88888.00 2007-10-25 03:51:13.402 298 18233.39 25.57 52690.92 88888.00 2007-10-25 03:51:13.902 298 18233.62 25.59 52690.87 88888.00 2007-10-25 03:51:14.402 298 18233.74 25.61 52690.92 88888.00 2007-10-25 03:51:14.902 298 18233.64 25.67 52690.88 88888.00 2007-10-25 03:51:15.402 298 18233.69 25.70 52690.81 88888.00 2007-10-25 03:51:15.902 298 18233.79 25.68 52690.67 88888.00 2007-10-25 03:51:16.402 298 18233.74 25.64 52690.67 88888.00 2007-10-25 03:51:16.902 298 18233.61 25.66 52690.72 88888.00 2007-10-25 03:51:17.402 298 18233.62 25.62 52690.79 88888.00 2007-10-25 03:51:17.902 298 18233.65 25.67 52690.77 88888.00 2007-10-25 03:51:18.402 298 18233.73 25.68 52690.79 88888.00 2007-10-25 03:51:18.902 298 18233.85 25.71 52690.83 88888.00 2007-10-25 03:51:19.402 298 18233.83 25.69 52690.91 88888.00 2007-10-25 03:51:19.902 298 18233.88 25.67 52691.02 88888.00 2007-10-25 03:51:20.402 298 18234.00 25.61 52691.04 88888.00 2007-10-25 03:51:20.902 298 18233.96 25.71 52690.98 88888.00 2007-10-25 03:51:21.402 298 18233.88 25.82 52690.83 88888.00 2007-10-25 03:51:21.902 298 18233.86 25.79 52690.98 88888.00 2007-10-25 03:51:22.402 298 18233.91 25.77 52691.01 88888.00 2007-10-25 03:51:22.902 298 18234.05 25.77 52691.03 88888.00 2007-10-25 03:51:23.402 298 18234.05 25.79 52691.06 88888.00 2007-10-25 03:51:23.902 298 18233.93 25.91 52691.04 88888.00 2007-10-25 03:51:24.402 298 18233.86 25.93 52691.07 88888.00 2007-10-25 03:51:24.902 298 18233.90 25.85 52691.07 88888.00 2007-10-25 03:51:25.402 298 18234.00 25.80 52691.02 88888.00 2007-10-25 03:51:25.902 298 18234.16 25.86 52691.00 88888.00 2007-10-25 03:51:26.402 298 18234.16 25.96 52691.06 88888.00 2007-10-25 03:51:26.902 298 18234.07 25.94 52691.07 88888.00 2007-10-25 03:51:27.402 298 18233.97 25.92 52691.09 88888.00 2007-10-25 03:51:27.902 298 18233.88 25.92 52690.98 88888.00 2007-10-25 03:51:28.402 298 18233.86 25.97 52691.03 88888.00 2007-10-25 03:51:28.902 298 18233.87 25.98 52691.14 88888.00 2007-10-25 03:51:29.402 298 18233.93 25.96 52691.05 88888.00 2007-10-25 03:51:29.902 298 18233.97 25.98 52691.11 88888.00 2007-10-25 03:51:30.402 298 18233.82 26.09 52691.16 88888.00 2007-10-25 03:51:30.902 298 18233.99 26.08 52691.10 88888.00 2007-10-25 03:51:31.402 298 18234.12 26.11 52691.10 88888.00 2007-10-25 03:51:31.902 298 18234.04 26.21 52691.14 88888.00 2007-10-25 03:51:32.402 298 18234.00 26.23 52691.21 88888.00 2007-10-25 03:51:32.902 298 18233.89 26.23 52691.26 88888.00 2007-10-25 03:51:33.402 298 18233.86 26.28 52691.26 88888.00 2007-10-25 03:51:33.902 298 18234.00 26.27 52691.29 88888.00 2007-10-25 03:51:34.402 298 18233.97 26.26 52691.26 88888.00 2007-10-25 03:51:34.902 298 18233.86 26.14 52691.28 88888.00 2007-10-25 03:51:35.402 298 18233.93 26.14 52691.25 88888.00 2007-10-25 03:51:35.902 298 18233.94 26.21 52691.35 88888.00 2007-10-25 03:51:36.402 298 18233.97 26.22 52691.30 88888.00 2007-10-25 03:51:36.902 298 18234.00 26.31 52691.29 88888.00 2007-10-25 03:51:37.402 298 18233.95 26.35 52691.23 88888.00 2007-10-25 03:51:37.902 298 18233.90 26.35 52691.16 88888.00 2007-10-25 03:51:38.402 298 18233.90 26.33 52691.21 88888.00 2007-10-25 03:51:38.902 298 18233.88 26.29 52691.23 88888.00 2007-10-25 03:51:39.402 298 18233.95 26.25 52691.10 88888.00 2007-10-25 03:51:39.902 298 18233.97 26.27 52691.02 88888.00 2007-10-25 03:51:40.402 298 18234.01 26.29 52691.02 88888.00 2007-10-25 03:51:40.902 298 18234.02 26.35 52690.96 88888.00 2007-10-25 03:51:41.402 298 18234.06 26.32 52691.05 88888.00 2007-10-25 03:51:41.902 298 18234.06 26.32 52691.27 88888.00 2007-10-25 03:51:42.402 298 18234.01 26.38 52691.24 88888.00 2007-10-25 03:51:42.902 298 18234.00 26.43 52691.18 88888.00 2007-10-25 03:51:43.402 298 18233.97 26.41 52691.21 88888.00 2007-10-25 03:51:43.902 298 18233.96 26.40 52691.30 88888.00 2007-10-25 03:51:44.402 298 18234.08 26.36 52691.32 88888.00 2007-10-25 03:51:44.902 298 18233.96 26.34 52691.24 88888.00 2007-10-25 03:51:45.402 298 18233.96 26.34 52691.19 88888.00 2007-10-25 03:51:45.902 298 18233.99 26.32 52691.16 88888.00 2007-10-25 03:51:46.402 298 18234.10 26.35 52691.03 88888.00 2007-10-25 03:51:46.902 298 18234.22 26.44 52691.05 88888.00 2007-10-25 03:51:47.402 298 18234.20 26.47 52691.13 88888.00 2007-10-25 03:51:47.902 298 18234.12 26.52 52691.17 88888.00 2007-10-25 03:51:48.402 298 18234.14 26.57 52691.16 88888.00 2007-10-25 03:51:48.902 298 18234.22 26.46 52690.95 88888.00 2007-10-25 03:51:49.402 298 18234.34 26.33 52690.88 88888.00 2007-10-25 03:51:49.902 298 18234.41 26.35 52691.01 88888.00 2007-10-25 03:51:50.402 298 18234.34 26.40 52691.05 88888.00 2007-10-25 03:51:50.902 298 18234.28 26.39 52691.07 88888.00 2007-10-25 03:51:51.402 298 18234.30 26.41 52691.14 88888.00 2007-10-25 03:51:51.902 298 18234.38 26.46 52691.19 88888.00 2007-10-25 03:51:52.402 298 18234.33 26.47 52691.09 88888.00 2007-10-25 03:51:52.902 298 18234.34 26.37 52691.06 88888.00 2007-10-25 03:51:53.402 298 18234.41 26.38 52691.11 88888.00 2007-10-25 03:51:53.902 298 18234.44 26.40 52691.05 88888.00 2007-10-25 03:51:54.402 298 18234.48 26.48 52691.05 88888.00 2007-10-25 03:51:54.902 298 18234.52 26.45 52690.99 88888.00 2007-10-25 03:51:55.402 298 18234.55 26.39 52690.96 88888.00 2007-10-25 03:51:55.902 298 18234.64 26.35 52691.01 88888.00 2007-10-25 03:51:56.402 298 18234.93 26.35 52691.03 88888.00 2007-10-25 03:51:56.902 298 18234.98 26.34 52691.00 88888.00 2007-10-25 03:51:57.402 298 18234.81 26.29 52690.91 88888.00 2007-10-25 03:51:57.902 298 18234.82 26.38 52690.88 88888.00 2007-10-25 03:51:58.402 298 18234.59 26.51 52690.90 88888.00 2007-10-25 03:51:58.902 298 18234.56 26.59 52690.94 88888.00 2007-10-25 03:51:59.402 298 18234.70 26.55 52690.91 88888.00 2007-10-25 03:51:59.902 298 18234.82 26.45 52690.94 88888.00 2007-10-25 03:52:00.402 298 18234.83 26.37 52690.92 88888.00 2007-10-25 03:52:00.902 298 18234.84 26.34 52690.86 88888.00 2007-10-25 03:52:01.402 298 18234.82 26.38 52690.83 88888.00 2007-10-25 03:52:01.902 298 18234.91 26.34 52690.87 88888.00 2007-10-25 03:52:02.402 298 18234.77 26.37 52690.98 88888.00 2007-10-25 03:52:02.902 298 18234.84 26.35 52690.96 88888.00 2007-10-25 03:52:03.402 298 18234.99 26.36 52690.94 88888.00 2007-10-25 03:52:03.902 298 18235.03 26.34 52690.95 88888.00 2007-10-25 03:52:04.402 298 18235.04 26.31 52690.90 88888.00 2007-10-25 03:52:04.902 298 18235.12 26.35 52690.91 88888.00 2007-10-25 03:52:05.402 298 18235.14 26.45 52690.94 88888.00 2007-10-25 03:52:05.902 298 18235.13 26.43 52690.95 88888.00 2007-10-25 03:52:06.402 298 18234.94 26.46 52690.82 88888.00 2007-10-25 03:52:06.902 298 18235.01 26.46 52690.71 88888.00 2007-10-25 03:52:07.402 298 18235.10 26.48 52690.79 88888.00 2007-10-25 03:52:07.902 298 18235.12 26.46 52690.79 88888.00 2007-10-25 03:52:08.402 298 18235.16 26.52 52690.88 88888.00 2007-10-25 03:52:08.902 298 18235.27 26.48 52690.82 88888.00 2007-10-25 03:52:09.402 298 18235.04 26.48 52690.83 88888.00 2007-10-25 03:52:09.902 298 18235.12 26.54 52690.88 88888.00 2007-10-25 03:52:10.402 298 18235.12 26.54 52690.86 88888.00 2007-10-25 03:52:10.902 298 18235.16 26.58 52690.77 88888.00 2007-10-25 03:52:11.402 298 18235.16 26.59 52690.79 88888.00 2007-10-25 03:52:11.902 298 18235.10 26.54 52690.80 88888.00 2007-10-25 03:52:12.402 298 18235.21 26.57 52690.70 88888.00 2007-10-25 03:52:12.902 298 18235.30 26.52 52690.72 88888.00 2007-10-25 03:52:13.402 298 18235.21 26.51 52690.77 88888.00 2007-10-25 03:52:13.902 298 18235.30 26.57 52690.70 88888.00 2007-10-25 03:52:14.402 298 18235.41 26.63 52690.64 88888.00 2007-10-25 03:52:14.902 298 18235.30 26.64 52690.51 88888.00 2007-10-25 03:52:15.402 298 18235.38 26.66 52690.49 88888.00 2007-10-25 03:52:15.902 298 18235.41 26.69 52690.59 88888.00 2007-10-25 03:52:16.402 298 18235.42 26.69 52690.65 88888.00 2007-10-25 03:52:16.902 298 18235.41 26.58 52690.70 88888.00 2007-10-25 03:52:17.402 298 18235.41 26.60 52690.67 88888.00 2007-10-25 03:52:17.902 298 18235.41 26.62 52690.61 88888.00 2007-10-25 03:52:18.402 298 18235.31 26.62 52690.61 88888.00 2007-10-25 03:52:18.902 298 18235.25 26.58 52690.61 88888.00 2007-10-25 03:52:19.402 298 18235.45 26.45 52690.65 88888.00 2007-10-25 03:52:19.902 298 18235.51 26.41 52690.83 88888.00 2007-10-25 03:52:20.402 298 18235.57 26.43 52690.81 88888.00 2007-10-25 03:52:20.902 298 18235.64 26.51 52690.75 88888.00 2007-10-25 03:52:21.402 298 18235.75 26.53 52690.75 88888.00 2007-10-25 03:52:21.902 298 18235.78 26.54 52690.77 88888.00 2007-10-25 03:52:22.402 298 18235.75 26.46 52690.82 88888.00 2007-10-25 03:52:22.902 298 18235.69 26.42 52690.82 88888.00 2007-10-25 03:52:23.402 298 18235.71 26.45 52690.71 88888.00 2007-10-25 03:52:23.902 298 18235.69 26.44 52690.86 88888.00 2007-10-25 03:52:24.402 298 18235.69 26.39 52690.82 88888.00 2007-10-25 03:52:24.902 298 18235.67 26.44 52690.69 88888.00 2007-10-25 03:52:25.402 298 18235.57 26.56 52690.67 88888.00 2007-10-25 03:52:25.902 298 18235.57 26.51 52690.69 88888.00 2007-10-25 03:52:26.402 298 18235.50 26.56 52690.68 88888.00 2007-10-25 03:52:26.902 298 18235.62 26.58 52690.67 88888.00 2007-10-25 03:52:27.402 298 18235.70 26.49 52690.77 88888.00 2007-10-25 03:52:27.902 298 18235.73 26.45 52690.70 88888.00 2007-10-25 03:52:28.402 298 18235.69 26.41 52690.61 88888.00 2007-10-25 03:52:28.902 298 18235.69 26.40 52690.61 88888.00 2007-10-25 03:52:29.402 298 18235.64 26.43 52690.64 88888.00 2007-10-25 03:52:29.902 298 18235.70 26.46 52690.75 88888.00 2007-10-25 03:52:30.402 298 18235.71 26.38 52690.88 88888.00 2007-10-25 03:52:30.902 298 18235.81 26.51 52690.83 88888.00 2007-10-25 03:52:31.402 298 18235.84 26.58 52690.78 88888.00 2007-10-25 03:52:31.902 298 18235.97 26.47 52690.79 88888.00 2007-10-25 03:52:32.402 298 18235.97 26.46 52690.75 88888.00 2007-10-25 03:52:32.902 298 18236.02 26.48 52690.83 88888.00 2007-10-25 03:52:33.402 298 18235.96 26.49 52690.83 88888.00 2007-10-25 03:52:33.902 298 18235.89 26.52 52690.84 88888.00 2007-10-25 03:52:34.402 298 18235.58 26.44 52690.86 88888.00 2007-10-25 03:52:34.902 298 18235.49 26.44 52690.90 88888.00 2007-10-25 03:52:35.402 298 18235.53 26.52 52690.95 88888.00 2007-10-25 03:52:35.902 298 18235.58 26.56 52690.99 88888.00 2007-10-25 03:52:36.402 298 18235.53 26.40 52690.95 88888.00 2007-10-25 03:52:36.902 298 18235.50 26.37 52690.89 88888.00 2007-10-25 03:52:37.402 298 18235.52 26.43 52690.76 88888.00 2007-10-25 03:52:37.902 298 18235.48 26.42 52690.76 88888.00 2007-10-25 03:52:38.402 298 18235.49 26.46 52690.70 88888.00 2007-10-25 03:52:38.902 298 18235.36 26.41 52690.88 88888.00 2007-10-25 03:52:39.402 298 18235.23 26.43 52690.95 88888.00 2007-10-25 03:52:39.902 298 18235.39 26.51 52690.96 88888.00 2007-10-25 03:52:40.402 298 18235.45 26.52 52691.05 88888.00 2007-10-25 03:52:40.902 298 18235.14 26.45 52691.12 88888.00 2007-10-25 03:52:41.402 298 18235.06 26.47 52691.05 88888.00 2007-10-25 03:52:41.902 298 18235.17 26.43 52691.02 88888.00 2007-10-25 03:52:42.402 298 18235.20 26.48 52690.99 88888.00 2007-10-25 03:52:42.902 298 18235.08 26.41 52690.92 88888.00 2007-10-25 03:52:43.402 298 18235.02 26.39 52690.93 88888.00 2007-10-25 03:52:43.902 298 18234.81 26.43 52690.93 88888.00 2007-10-25 03:52:44.402 298 18234.85 26.45 52690.91 88888.00 2007-10-25 03:52:44.902 298 18234.88 26.43 52690.95 88888.00 2007-10-25 03:52:45.402 298 18234.87 26.48 52691.02 88888.00 2007-10-25 03:52:45.902 298 18234.83 26.49 52691.05 88888.00 2007-10-25 03:52:46.402 298 18234.87 26.53 52691.02 88888.00 2007-10-25 03:52:46.902 298 18234.96 26.47 52690.99 88888.00 2007-10-25 03:52:47.402 298 18234.92 26.42 52690.98 88888.00 2007-10-25 03:52:47.902 298 18234.87 26.44 52691.06 88888.00 2007-10-25 03:52:48.402 298 18234.83 26.45 52691.09 88888.00 2007-10-25 03:52:48.902 298 18234.88 26.49 52691.02 88888.00 2007-10-25 03:52:49.402 298 18234.82 26.52 52690.98 88888.00 2007-10-25 03:52:49.902 298 18234.77 26.51 52690.96 88888.00 2007-10-25 03:52:50.402 298 18234.83 26.47 52691.07 88888.00 2007-10-25 03:52:50.902 298 18234.73 26.46 52691.10 88888.00 2007-10-25 03:52:51.402 298 18234.61 26.43 52691.00 88888.00 2007-10-25 03:52:51.902 298 18234.60 26.41 52690.96 88888.00 2007-10-25 03:52:52.402 298 18234.72 26.47 52690.94 88888.00 2007-10-25 03:52:52.902 298 18234.69 26.48 52690.90 88888.00 2007-10-25 03:52:53.402 298 18234.59 26.48 52690.95 88888.00 2007-10-25 03:52:53.902 298 18234.59 26.44 52690.99 88888.00 2007-10-25 03:52:54.402 298 18234.56 26.51 52691.01 88888.00 2007-10-25 03:52:54.902 298 18234.63 26.49 52690.99 88888.00 2007-10-25 03:52:55.402 298 18234.66 26.47 52690.90 88888.00 2007-10-25 03:52:55.902 298 18234.58 26.44 52690.79 88888.00 2007-10-25 03:52:56.402 298 18234.72 26.38 52690.87 88888.00 2007-10-25 03:52:56.902 298 18234.88 26.40 52690.88 88888.00 2007-10-25 03:52:57.402 298 18234.84 26.44 52690.88 88888.00 2007-10-25 03:52:57.902 298 18234.72 26.46 52690.80 88888.00 2007-10-25 03:52:58.402 298 18234.55 26.44 52690.86 88888.00 2007-10-25 03:52:58.902 298 18234.54 26.51 52690.88 88888.00 2007-10-25 03:52:59.402 298 18234.58 26.55 52690.83 88888.00 2007-10-25 03:52:59.902 298 18234.48 26.53 52690.88 88888.00 2007-10-25 03:53:00.402 298 18234.42 26.46 52690.87 88888.00 2007-10-25 03:53:00.902 298 18234.44 26.48 52690.94 88888.00 2007-10-25 03:53:01.402 298 18234.44 26.54 52691.02 88888.00 2007-10-25 03:53:01.902 298 18234.42 26.46 52691.01 88888.00 2007-10-25 03:53:02.402 298 18234.41 26.51 52690.91 88888.00 2007-10-25 03:53:02.902 298 18234.47 26.53 52690.89 88888.00 2007-10-25 03:53:03.402 298 18234.55 26.52 52690.91 88888.00 2007-10-25 03:53:03.902 298 18234.59 26.48 52690.95 88888.00 2007-10-25 03:53:04.402 298 18234.48 26.54 52690.99 88888.00 2007-10-25 03:53:04.902 298 18234.44 26.47 52690.91 88888.00 2007-10-25 03:53:05.402 298 18234.52 26.48 52690.91 88888.00 2007-10-25 03:53:05.902 298 18234.43 26.44 52690.92 88888.00 2007-10-25 03:53:06.402 298 18234.40 26.44 52690.95 88888.00 2007-10-25 03:53:06.902 298 18234.37 26.48 52690.96 88888.00 2007-10-25 03:53:07.402 298 18234.37 26.51 52691.00 88888.00 2007-10-25 03:53:07.902 298 18234.43 26.58 52690.91 88888.00 2007-10-25 03:53:08.402 298 18234.42 26.55 52690.93 88888.00 2007-10-25 03:53:08.902 298 18234.28 26.57 52690.99 88888.00 2007-10-25 03:53:09.402 298 18234.31 26.59 52691.03 88888.00 2007-10-25 03:53:09.902 298 18234.33 26.60 52690.99 88888.00 2007-10-25 03:53:10.402 298 18234.30 26.60 52690.91 88888.00 2007-10-25 03:53:10.902 298 18234.27 26.54 52690.86 88888.00 2007-10-25 03:53:11.402 298 18234.28 26.49 52690.87 88888.00 2007-10-25 03:53:11.902 298 18234.33 26.49 52690.89 88888.00 2007-10-25 03:53:12.402 298 18234.40 26.46 52690.86 88888.00 2007-10-25 03:53:12.902 298 18234.20 26.54 52690.88 88888.00 2007-10-25 03:53:13.402 298 18234.29 26.57 52690.96 88888.00 2007-10-25 03:53:13.902 298 18234.30 26.59 52690.88 88888.00 2007-10-25 03:53:14.402 298 18234.33 26.54 52690.91 88888.00 2007-10-25 03:53:14.902 298 18234.27 26.52 52690.84 88888.00 2007-10-25 03:53:15.402 298 18234.36 26.58 52690.82 88888.00 2007-10-25 03:53:15.902 298 18234.34 26.53 52690.79 88888.00 2007-10-25 03:53:16.402 298 18234.18 26.51 52690.88 88888.00 2007-10-25 03:53:16.902 298 18234.27 26.46 52690.86 88888.00 2007-10-25 03:53:17.402 298 18234.23 26.47 52690.93 88888.00 2007-10-25 03:53:17.902 298 18234.12 26.52 52690.92 88888.00 2007-10-25 03:53:18.402 298 18234.17 26.56 52690.80 88888.00 2007-10-25 03:53:18.902 298 18234.00 26.61 52690.72 88888.00 2007-10-25 03:53:19.402 298 18234.23 26.62 52690.78 88888.00 2007-10-25 03:53:19.902 298 18234.34 26.63 52690.75 88888.00 2007-10-25 03:53:20.402 298 18234.15 26.59 52690.78 88888.00 2007-10-25 03:53:20.902 298 18234.12 26.60 52690.93 88888.00 2007-10-25 03:53:21.402 298 18234.32 26.71 52690.92 88888.00 2007-10-25 03:53:21.902 298 18234.29 26.76 52690.88 88888.00 2007-10-25 03:53:22.402 298 18234.25 26.70 52690.91 88888.00 2007-10-25 03:53:22.902 298 18234.18 26.66 52690.88 88888.00 2007-10-25 03:53:23.402 298 18234.25 26.65 52690.83 88888.00 2007-10-25 03:53:23.902 298 18234.27 26.65 52690.84 88888.00 2007-10-25 03:53:24.402 298 18234.27 26.71 52690.80 88888.00 2007-10-25 03:53:24.902 298 18234.28 26.65 52690.77 88888.00 2007-10-25 03:53:25.402 298 18234.21 26.54 52690.76 88888.00 2007-10-25 03:53:25.902 298 18234.26 26.52 52690.79 88888.00 2007-10-25 03:53:26.402 298 18234.37 26.48 52690.87 88888.00 2007-10-25 03:53:26.902 298 18234.21 26.40 52690.86 88888.00 2007-10-25 03:53:27.402 298 18234.10 26.44 52690.79 88888.00 2007-10-25 03:53:27.902 298 18233.90 26.53 52690.79 88888.00 2007-10-25 03:53:28.402 298 18233.96 26.40 52690.74 88888.00 2007-10-25 03:53:28.902 298 18234.01 26.43 52690.74 88888.00 2007-10-25 03:53:29.402 298 18233.97 26.62 52690.74 88888.00 2007-10-25 03:53:29.902 298 18234.07 26.69 52690.79 88888.00 2007-10-25 03:53:30.402 298 18234.19 26.71 52690.88 88888.00 2007-10-25 03:53:30.902 298 18233.97 26.65 52690.95 88888.00 2007-10-25 03:53:31.402 298 18233.98 26.58 52691.03 88888.00 2007-10-25 03:53:31.902 298 18234.07 26.58 52691.03 88888.00 2007-10-25 03:53:32.402 298 18234.23 26.75 52691.00 88888.00 2007-10-25 03:53:32.902 298 18234.19 26.65 52690.96 88888.00 2007-10-25 03:53:33.402 298 18234.06 26.67 52690.90 88888.00 2007-10-25 03:53:33.902 298 18233.98 26.71 52690.86 88888.00 2007-10-25 03:53:34.402 298 18233.90 26.66 52690.88 88888.00 2007-10-25 03:53:34.902 298 18233.94 26.69 52691.04 88888.00 2007-10-25 03:53:35.402 298 18233.75 26.68 52691.05 88888.00 2007-10-25 03:53:35.902 298 18233.53 26.65 52690.95 88888.00 2007-10-25 03:53:36.402 298 18233.65 26.60 52690.95 88888.00 2007-10-25 03:53:36.902 298 18233.69 26.61 52690.93 88888.00 2007-10-25 03:53:37.402 298 18233.69 26.57 52690.99 88888.00 2007-10-25 03:53:37.902 298 18233.54 26.52 52691.00 88888.00 2007-10-25 03:53:38.402 298 18233.67 26.72 52690.96 88888.00 2007-10-25 03:53:38.902 298 18233.61 26.74 52691.12 88888.00 2007-10-25 03:53:39.402 298 18233.54 26.72 52691.11 88888.00 2007-10-25 03:53:39.902 298 18233.62 26.74 52691.10 88888.00 2007-10-25 03:53:40.402 298 18233.49 26.68 52691.14 88888.00 2007-10-25 03:53:40.902 298 18233.41 26.62 52691.25 88888.00 2007-10-25 03:53:41.402 298 18233.58 26.55 52691.16 88888.00 2007-10-25 03:53:41.902 298 18233.65 26.45 52691.16 88888.00 2007-10-25 03:53:42.402 298 18233.55 26.44 52691.15 88888.00 2007-10-25 03:53:42.902 298 18233.51 26.44 52691.19 88888.00 2007-10-25 03:53:43.402 298 18233.61 26.41 52691.24 88888.00 2007-10-25 03:53:43.902 298 18233.57 26.38 52691.19 88888.00 2007-10-25 03:53:44.402 298 18233.49 26.51 52691.11 88888.00 2007-10-25 03:53:44.902 298 18233.54 26.53 52691.02 88888.00 2007-10-25 03:53:45.402 298 18233.58 26.52 52691.05 88888.00 2007-10-25 03:53:45.902 298 18233.54 26.56 52691.11 88888.00 2007-10-25 03:53:46.402 298 18233.63 26.59 52691.11 88888.00 2007-10-25 03:53:46.902 298 18233.71 26.52 52691.07 88888.00 2007-10-25 03:53:47.402 298 18233.72 26.46 52691.09 88888.00 2007-10-25 03:53:47.902 298 18233.68 26.46 52691.12 88888.00 2007-10-25 03:53:48.402 298 18233.63 26.51 52691.00 88888.00 2007-10-25 03:53:48.902 298 18233.73 26.42 52691.02 88888.00 2007-10-25 03:53:49.402 298 18233.66 26.35 52691.04 88888.00 2007-10-25 03:53:49.902 298 18233.74 26.41 52691.10 88888.00 2007-10-25 03:53:50.402 298 18233.76 26.48 52691.07 88888.00 2007-10-25 03:53:50.902 298 18233.77 26.47 52691.12 88888.00 2007-10-25 03:53:51.402 298 18233.74 26.56 52691.09 88888.00 2007-10-25 03:53:51.902 298 18233.79 26.58 52691.06 88888.00 2007-10-25 03:53:52.402 298 18233.72 26.57 52691.04 88888.00 2007-10-25 03:53:52.902 298 18233.56 26.57 52691.00 88888.00 2007-10-25 03:53:53.402 298 18233.62 26.56 52690.88 88888.00 2007-10-25 03:53:53.902 298 18233.71 26.51 52690.89 88888.00 2007-10-25 03:53:54.402 298 18233.76 26.55 52690.88 88888.00 2007-10-25 03:53:54.902 298 18233.75 26.62 52690.78 88888.00 2007-10-25 03:53:55.402 298 18233.69 26.69 52690.83 88888.00 2007-10-25 03:53:55.902 298 18233.62 26.73 52690.92 88888.00 2007-10-25 03:53:56.402 298 18233.56 26.74 52691.00 88888.00 2007-10-25 03:53:56.902 298 18233.63 26.70 52691.11 88888.00 2007-10-25 03:53:57.402 298 18233.66 26.67 52691.14 88888.00 2007-10-25 03:53:57.902 298 18233.50 26.67 52691.09 88888.00 2007-10-25 03:53:58.402 298 18233.43 26.71 52691.14 88888.00 2007-10-25 03:53:58.902 298 18233.56 26.79 52691.25 88888.00 2007-10-25 03:53:59.402 298 18233.60 26.77 52691.27 88888.00 2007-10-25 03:53:59.902 298 18233.57 26.91 52691.10 88888.00 2007-10-25 03:54:00.402 298 18233.62 26.95 52691.00 88888.00 2007-10-25 03:54:00.902 298 18233.67 26.97 52691.10 88888.00 2007-10-25 03:54:01.402 298 18233.53 27.02 52691.11 88888.00 2007-10-25 03:54:01.902 298 18233.60 27.02 52691.04 88888.00 2007-10-25 03:54:02.402 298 18233.57 27.02 52691.03 88888.00 2007-10-25 03:54:02.902 298 18233.44 27.06 52691.03 88888.00 2007-10-25 03:54:03.402 298 18233.24 27.05 52691.05 88888.00 2007-10-25 03:54:03.902 298 18233.40 27.16 52690.95 88888.00 2007-10-25 03:54:04.402 298 18233.55 27.20 52690.98 88888.00 2007-10-25 03:54:04.902 298 18233.58 27.11 52690.96 88888.00 2007-10-25 03:54:05.402 298 18233.30 27.07 52690.94 88888.00 2007-10-25 03:54:05.902 298 18233.22 27.11 52690.99 88888.00 2007-10-25 03:54:06.402 298 18233.21 27.09 52691.05 88888.00 2007-10-25 03:54:06.902 298 18233.22 27.11 52691.19 88888.00 2007-10-25 03:54:07.402 298 18233.38 27.11 52691.12 88888.00 2007-10-25 03:54:07.902 298 18233.49 27.13 52691.04 88888.00 2007-10-25 03:54:08.402 298 18233.53 27.22 52691.12 88888.00 2007-10-25 03:54:08.902 298 18233.62 27.22 52691.10 88888.00 2007-10-25 03:54:09.402 298 18233.65 27.23 52691.14 88888.00 2007-10-25 03:54:09.902 298 18233.61 27.24 52691.14 88888.00 2007-10-25 03:54:10.402 298 18233.63 27.21 52691.16 88888.00 2007-10-25 03:54:10.902 298 18233.73 27.21 52691.19 88888.00 2007-10-25 03:54:11.402 298 18233.73 27.28 52691.24 88888.00 2007-10-25 03:54:11.902 298 18233.69 27.37 52691.17 88888.00 2007-10-25 03:54:12.402 298 18233.74 27.41 52691.14 88888.00 2007-10-25 03:54:12.902 298 18233.69 27.43 52691.14 88888.00 2007-10-25 03:54:13.402 298 18233.71 27.58 52690.98 88888.00 2007-10-25 03:54:13.902 298 18233.71 27.57 52691.02 88888.00 2007-10-25 03:54:14.402 298 18233.62 27.56 52691.09 88888.00 2007-10-25 03:54:14.902 298 18233.64 27.52 52691.07 88888.00 2007-10-25 03:54:15.402 298 18233.58 27.33 52691.12 88888.00 2007-10-25 03:54:15.902 298 18233.55 27.41 52691.01 88888.00 2007-10-25 03:54:16.402 298 18233.46 27.55 52690.90 88888.00 2007-10-25 03:54:16.902 298 18233.11 27.52 52690.89 88888.00 2007-10-25 03:54:17.402 298 18233.35 27.55 52690.99 88888.00 2007-10-25 03:54:17.902 298 18233.55 27.56 52691.14 88888.00 2007-10-25 03:54:18.402 298 18233.49 27.61 52691.18 88888.00 2007-10-25 03:54:18.902 298 18233.46 27.64 52691.12 88888.00 2007-10-25 03:54:19.402 298 18233.45 27.62 52691.06 88888.00 2007-10-25 03:54:19.902 298 18233.51 27.57 52691.02 88888.00 2007-10-25 03:54:20.402 298 18233.46 27.49 52691.05 88888.00 2007-10-25 03:54:20.902 298 18233.45 27.43 52691.10 88888.00 2007-10-25 03:54:21.402 298 18233.33 27.53 52691.14 88888.00 2007-10-25 03:54:21.902 298 18233.54 27.60 52691.24 88888.00 2007-10-25 03:54:22.402 298 18233.53 27.63 52691.19 88888.00 2007-10-25 03:54:22.902 298 18233.54 27.61 52691.11 88888.00 2007-10-25 03:54:23.402 298 18233.62 27.52 52691.07 88888.00 2007-10-25 03:54:23.902 298 18233.58 27.61 52690.99 88888.00 2007-10-25 03:54:24.402 298 18233.60 27.60 52690.92 88888.00 2007-10-25 03:54:24.902 298 18233.75 27.63 52691.03 88888.00 2007-10-25 03:54:25.402 298 18233.76 27.69 52691.03 88888.00 2007-10-25 03:54:25.902 298 18233.79 27.73 52690.96 88888.00 2007-10-25 03:54:26.402 298 18233.80 27.75 52690.87 88888.00 2007-10-25 03:54:26.902 298 18233.88 27.72 52690.91 88888.00 2007-10-25 03:54:27.402 298 18233.94 27.75 52690.95 88888.00 2007-10-25 03:54:27.902 298 18233.87 27.82 52690.96 88888.00 2007-10-25 03:54:28.402 298 18233.73 27.81 52691.05 88888.00 2007-10-25 03:54:28.902 298 18233.86 27.85 52691.14 88888.00 2007-10-25 03:54:29.402 298 18233.93 27.80 52691.18 88888.00 2007-10-25 03:54:29.902 298 18233.90 27.81 52691.17 88888.00 2007-10-25 03:54:30.402 298 18233.98 27.92 52691.06 88888.00 2007-10-25 03:54:30.902 298 18234.11 27.88 52691.01 88888.00 2007-10-25 03:54:31.402 298 18234.19 27.91 52691.04 88888.00 2007-10-25 03:54:31.902 298 18234.25 28.03 52691.02 88888.00 2007-10-25 03:54:32.402 298 18234.17 28.01 52691.09 88888.00 2007-10-25 03:54:32.902 298 18234.25 27.88 52691.09 88888.00 2007-10-25 03:54:33.402 298 18234.18 27.96 52690.91 88888.00 2007-10-25 03:54:33.902 298 18234.21 28.01 52690.88 88888.00 2007-10-25 03:54:34.402 298 18234.28 28.00 52690.84 88888.00 2007-10-25 03:54:34.902 298 18234.23 28.00 52690.86 88888.00 2007-10-25 03:54:35.402 298 18234.16 27.98 52690.90 88888.00 2007-10-25 03:54:35.902 298 18234.08 28.08 52690.90 88888.00 2007-10-25 03:54:36.402 298 18234.00 28.07 52690.90 88888.00 2007-10-25 03:54:36.902 298 18234.04 28.03 52690.95 88888.00 2007-10-25 03:54:37.402 298 18234.08 28.05 52690.93 88888.00 2007-10-25 03:54:37.902 298 18234.18 28.07 52691.04 88888.00 2007-10-25 03:54:38.402 298 18234.10 28.14 52691.04 88888.00 2007-10-25 03:54:38.902 298 18234.27 28.16 52691.15 88888.00 2007-10-25 03:54:39.402 298 18234.15 28.13 52691.15 88888.00 2007-10-25 03:54:39.902 298 18234.17 28.11 52691.12 88888.00 2007-10-25 03:54:40.402 298 18234.33 28.10 52691.06 88888.00 2007-10-25 03:54:40.902 298 18234.37 28.14 52690.90 88888.00 2007-10-25 03:54:41.402 298 18234.42 28.11 52690.91 88888.00 2007-10-25 03:54:41.902 298 18234.44 28.24 52690.91 88888.00 2007-10-25 03:54:42.402 298 18234.38 28.34 52690.93 88888.00 2007-10-25 03:54:42.902 298 18234.36 28.32 52690.93 88888.00 2007-10-25 03:54:43.402 298 18234.33 28.29 52690.93 88888.00 2007-10-25 03:54:43.902 298 18234.36 28.25 52691.01 88888.00 2007-10-25 03:54:44.402 298 18234.47 28.26 52691.05 88888.00 2007-10-25 03:54:44.902 298 18234.47 28.28 52691.09 88888.00 2007-10-25 03:54:45.402 298 18234.42 28.30 52691.05 88888.00 2007-10-25 03:54:45.902 298 18234.45 28.26 52691.18 88888.00 2007-10-25 03:54:46.402 298 18234.43 28.27 52691.18 88888.00 2007-10-25 03:54:46.902 298 18234.38 28.29 52691.23 88888.00 2007-10-25 03:54:47.402 298 18234.40 28.29 52691.33 88888.00 2007-10-25 03:54:47.902 298 18234.39 28.34 52691.28 88888.00 2007-10-25 03:54:48.402 298 18234.48 28.32 52691.21 88888.00 2007-10-25 03:54:48.902 298 18234.61 28.39 52691.34 88888.00 2007-10-25 03:54:49.402 298 18234.40 28.39 52691.26 88888.00 2007-10-25 03:54:49.902 298 18234.28 28.35 52691.11 88888.00 2007-10-25 03:54:50.402 298 18234.31 28.37 52690.98 88888.00 2007-10-25 03:54:50.902 298 18234.51 28.42 52691.09 88888.00 2007-10-25 03:54:51.402 298 18234.36 28.48 52691.09 88888.00 2007-10-25 03:54:51.902 298 18234.32 28.49 52691.13 88888.00 2007-10-25 03:54:52.402 298 18234.28 28.49 52691.11 88888.00 2007-10-25 03:54:52.902 298 18234.29 28.48 52691.14 88888.00 2007-10-25 03:54:53.402 298 18234.32 28.42 52691.09 88888.00 2007-10-25 03:54:53.902 298 18234.40 28.35 52691.07 88888.00 2007-10-25 03:54:54.402 298 18234.48 28.40 52691.14 88888.00 2007-10-25 03:54:54.902 298 18234.59 28.45 52691.14 88888.00 2007-10-25 03:54:55.402 298 18234.59 28.46 52691.14 88888.00 2007-10-25 03:54:55.902 298 18234.54 28.52 52691.23 88888.00 2007-10-25 03:54:56.402 298 18234.61 28.44 52691.25 88888.00 2007-10-25 03:54:56.902 298 18234.63 28.42 52691.35 88888.00 2007-10-25 03:54:57.402 298 18234.63 28.47 52691.28 88888.00 2007-10-25 03:54:57.902 298 18234.64 28.46 52691.17 88888.00 2007-10-25 03:54:58.402 298 18234.58 28.41 52691.26 88888.00 2007-10-25 03:54:58.902 298 18234.51 28.41 52691.10 88888.00 2007-10-25 03:54:59.402 298 18234.49 28.49 52691.02 88888.00 2007-10-25 03:54:59.902 298 18234.66 28.43 52691.00 88888.00 2007-10-25 03:55:00.402 298 18234.70 28.43 52690.99 88888.00 2007-10-25 03:55:00.902 298 18234.74 28.41 52690.94 88888.00 2007-10-25 03:55:01.402 298 18234.83 28.43 52690.88 88888.00 2007-10-25 03:55:01.902 298 18234.85 28.37 52690.81 88888.00 2007-10-25 03:55:02.402 298 18234.76 28.33 52690.67 88888.00 2007-10-25 03:55:02.902 298 18234.72 28.37 52690.68 88888.00 2007-10-25 03:55:03.402 298 18234.55 28.46 52690.79 88888.00 2007-10-25 03:55:03.902 298 18234.61 28.48 52690.84 88888.00 2007-10-25 03:55:04.399 298 18234.73 28.44 52690.76 88888.00 2007-10-25 03:55:04.909 298 18234.86 28.41 52690.74 88888.00 2007-10-25 03:55:05.409 298 18234.86 28.40 52690.82 88888.00 2007-10-25 03:55:05.909 298 18234.86 28.36 52690.93 88888.00 2007-10-25 03:55:06.409 298 18234.81 28.39 52690.99 88888.00 2007-10-25 03:55:06.909 298 18234.69 28.46 52691.03 88888.00 2007-10-25 03:55:07.409 298 18234.78 28.52 52691.15 88888.00 2007-10-25 03:55:07.909 298 18234.77 28.48 52691.04 88888.00 2007-10-25 03:55:08.409 298 18234.59 28.46 52691.10 88888.00 2007-10-25 03:55:08.909 298 18234.55 28.48 52691.09 88888.00 2007-10-25 03:55:09.409 298 18234.61 28.36 52691.13 88888.00 2007-10-25 03:55:09.909 298 18234.72 28.34 52691.17 88888.00 2007-10-25 03:55:10.409 298 18234.82 28.38 52691.19 88888.00 2007-10-25 03:55:10.909 298 18234.85 28.41 52691.05 88888.00 2007-10-25 03:55:11.409 298 18234.76 28.45 52691.03 88888.00 2007-10-25 03:55:11.909 298 18234.77 28.53 52690.95 88888.00 2007-10-25 03:55:12.409 298 18234.83 28.58 52691.01 88888.00 2007-10-25 03:55:12.909 298 18234.74 28.48 52690.96 88888.00 2007-10-25 03:55:13.409 298 18234.87 28.45 52690.99 88888.00 2007-10-25 03:55:13.909 298 18234.94 28.37 52690.99 88888.00 2007-10-25 03:55:14.409 298 18234.86 28.33 52691.00 88888.00 2007-10-25 03:55:14.909 298 18234.77 28.39 52691.04 88888.00 2007-10-25 03:55:15.409 298 18234.84 28.44 52691.05 88888.00 2007-10-25 03:55:15.909 298 18234.97 28.41 52691.01 88888.00 2007-10-25 03:55:16.409 298 18234.87 28.41 52690.91 88888.00 2007-10-25 03:55:16.909 298 18234.85 28.40 52690.92 88888.00 2007-10-25 03:55:17.409 298 18234.94 28.45 52690.94 88888.00 2007-10-25 03:55:17.909 298 18235.03 28.44 52690.99 88888.00 2007-10-25 03:55:18.409 298 18234.93 28.40 52691.00 88888.00 2007-10-25 03:55:18.909 298 18234.82 28.42 52691.06 88888.00 2007-10-25 03:55:19.409 298 18234.81 28.41 52691.03 88888.00 2007-10-25 03:55:19.909 298 18234.80 28.45 52690.94 88888.00 2007-10-25 03:55:20.409 298 18234.91 28.44 52690.89 88888.00 2007-10-25 03:55:20.909 298 18234.84 28.51 52690.96 88888.00 2007-10-25 03:55:21.409 298 18234.81 28.53 52691.06 88888.00 2007-10-25 03:55:21.909 298 18234.82 28.44 52691.06 88888.00 2007-10-25 03:55:22.409 298 18234.82 28.43 52690.91 88888.00 2007-10-25 03:55:22.909 298 18234.95 28.45 52690.93 88888.00 2007-10-25 03:55:23.409 298 18234.93 28.46 52691.10 88888.00 2007-10-25 03:55:23.909 298 18234.88 28.40 52691.10 88888.00 2007-10-25 03:55:24.409 298 18234.84 28.46 52691.05 88888.00 2007-10-25 03:55:24.909 298 18234.77 28.55 52691.04 88888.00 2007-10-25 03:55:25.409 298 18234.83 28.48 52691.03 88888.00 2007-10-25 03:55:25.909 298 18234.85 28.52 52691.00 88888.00 2007-10-25 03:55:26.409 298 18234.76 28.60 52690.96 88888.00 2007-10-25 03:55:26.909 298 18234.71 28.71 52691.03 88888.00 2007-10-25 03:55:27.409 298 18234.84 28.61 52691.02 88888.00 2007-10-25 03:55:27.909 298 18234.96 28.66 52691.02 88888.00 2007-10-25 03:55:28.409 298 18234.85 28.69 52691.05 88888.00 2007-10-25 03:55:28.909 298 18234.76 28.67 52691.09 88888.00 2007-10-25 03:55:29.409 298 18234.69 28.58 52691.21 88888.00 2007-10-25 03:55:29.909 298 18234.65 28.62 52691.14 88888.00 2007-10-25 03:55:30.409 298 18234.76 28.67 52691.06 88888.00 2007-10-25 03:55:30.909 298 18234.77 28.63 52691.16 88888.00 2007-10-25 03:55:31.409 298 18234.85 28.52 52691.15 88888.00 2007-10-25 03:55:31.909 298 18234.83 28.65 52691.03 88888.00 2007-10-25 03:55:32.409 298 18234.92 28.69 52690.95 88888.00 2007-10-25 03:55:32.909 298 18234.96 28.66 52690.91 88888.00 2007-10-25 03:55:33.409 298 18235.05 28.66 52691.00 88888.00 2007-10-25 03:55:33.909 298 18235.15 28.69 52691.07 88888.00 2007-10-25 03:55:34.409 298 18234.93 28.77 52691.10 88888.00 2007-10-25 03:55:34.909 298 18234.71 28.76 52691.15 88888.00 2007-10-25 03:55:35.409 298 18234.77 28.67 52691.13 88888.00 2007-10-25 03:55:35.909 298 18234.83 28.64 52691.12 88888.00 2007-10-25 03:55:36.409 298 18234.83 28.69 52691.19 88888.00 2007-10-25 03:55:36.909 298 18234.86 28.70 52691.05 88888.00 2007-10-25 03:55:37.409 298 18234.84 28.71 52691.11 88888.00 2007-10-25 03:55:37.909 298 18234.77 28.70 52691.09 88888.00 2007-10-25 03:55:38.409 298 18234.83 28.63 52691.03 88888.00 2007-10-25 03:55:38.909 298 18234.83 28.57 52690.99 88888.00 2007-10-25 03:55:39.409 298 18234.87 28.57 52690.92 88888.00 2007-10-25 03:55:39.909 298 18234.81 28.59 52691.01 88888.00 2007-10-25 03:55:40.409 298 18234.74 28.57 52691.02 88888.00 2007-10-25 03:55:40.909 298 18234.77 28.62 52690.99 88888.00 2007-10-25 03:55:41.409 298 18234.70 28.62 52691.03 88888.00 2007-10-25 03:55:41.909 298 18234.70 28.65 52690.95 88888.00 2007-10-25 03:55:42.409 298 18234.76 28.65 52691.06 88888.00 2007-10-25 03:55:42.909 298 18234.71 28.59 52691.13 88888.00 2007-10-25 03:55:43.409 298 18234.72 28.47 52691.05 88888.00 2007-10-25 03:55:43.909 298 18234.78 28.49 52691.13 88888.00 2007-10-25 03:55:44.409 298 18234.77 28.45 52691.14 88888.00 2007-10-25 03:55:44.909 298 18234.61 28.45 52691.05 88888.00 2007-10-25 03:55:45.409 298 18234.69 28.41 52691.05 88888.00 2007-10-25 03:55:45.909 298 18234.59 28.43 52691.14 88888.00 2007-10-25 03:55:46.409 298 18234.49 28.44 52691.12 88888.00 2007-10-25 03:55:46.909 298 18234.56 28.44 52691.07 88888.00 2007-10-25 03:55:47.409 298 18234.51 28.44 52691.03 88888.00 2007-10-25 03:55:47.909 298 18234.51 28.43 52691.10 88888.00 2007-10-25 03:55:48.409 298 18234.31 28.40 52691.10 88888.00 2007-10-25 03:55:48.909 298 18234.36 28.35 52691.11 88888.00 2007-10-25 03:55:49.409 298 18234.55 28.25 52691.09 88888.00 2007-10-25 03:55:49.909 298 18234.55 28.29 52691.10 88888.00 2007-10-25 03:55:50.409 298 18234.52 28.34 52691.02 88888.00 2007-10-25 03:55:50.909 298 18234.49 28.36 52690.96 88888.00 2007-10-25 03:55:51.409 298 18234.40 28.31 52691.02 88888.00 2007-10-25 03:55:51.909 298 18234.50 28.34 52691.05 88888.00 2007-10-25 03:55:52.409 298 18234.59 28.29 52691.00 88888.00 2007-10-25 03:55:52.909 298 18234.47 28.29 52690.99 88888.00 2007-10-25 03:55:53.409 298 18234.47 28.30 52691.04 88888.00 2007-10-25 03:55:53.909 298 18234.69 28.26 52691.16 88888.00 2007-10-25 03:55:54.409 298 18234.80 28.22 52691.18 88888.00 2007-10-25 03:55:54.909 298 18234.74 28.15 52691.17 88888.00 2007-10-25 03:55:55.409 298 18234.75 28.27 52691.21 88888.00 2007-10-25 03:55:55.909 298 18234.55 28.30 52691.21 88888.00 2007-10-25 03:55:56.409 298 18234.50 28.22 52691.21 88888.00 2007-10-25 03:55:56.909 298 18234.62 28.11 52691.23 88888.00 2007-10-25 03:55:57.409 298 18234.53 28.03 52691.23 88888.00 2007-10-25 03:55:57.909 298 18234.40 28.10 52691.14 88888.00 2007-10-25 03:55:58.409 298 18234.37 28.14 52691.10 88888.00 2007-10-25 03:55:58.909 298 18234.54 28.08 52691.06 88888.00 2007-10-25 03:55:59.409 298 18234.51 28.11 52691.11 88888.00 2007-10-25 03:55:59.909 298 18234.52 28.10 52691.15 88888.00 2007-10-25 03:56:00.409 298 18234.55 28.16 52691.15 88888.00 2007-10-25 03:56:00.909 298 18234.43 28.15 52691.13 88888.00 2007-10-25 03:56:01.409 298 18234.38 28.16 52691.17 88888.00 2007-10-25 03:56:01.909 298 18234.42 28.13 52691.11 88888.00 2007-10-25 03:56:02.409 298 18234.53 28.07 52691.05 88888.00 2007-10-25 03:56:02.909 298 18234.43 28.13 52691.11 88888.00 2007-10-25 03:56:03.409 298 18234.32 28.20 52691.19 88888.00 2007-10-25 03:56:03.909 298 18234.33 28.24 52691.23 88888.00 2007-10-25 03:56:04.409 298 18234.30 28.22 52691.12 88888.00 2007-10-25 03:56:04.909 298 18234.19 28.22 52691.10 88888.00 2007-10-25 03:56:05.409 298 18234.25 28.15 52691.14 88888.00 2007-10-25 03:56:05.909 298 18234.31 28.16 52691.17 88888.00 2007-10-25 03:56:06.409 298 18234.26 28.22 52691.16 88888.00 2007-10-25 03:56:06.909 298 18234.30 28.28 52691.14 88888.00 2007-10-25 03:56:07.409 298 18234.26 28.22 52691.25 88888.00 2007-10-25 03:56:07.909 298 18234.20 28.10 52691.21 88888.00 2007-10-25 03:56:08.409 298 18234.21 28.08 52690.98 88888.00 2007-10-25 03:56:08.909 298 18234.19 28.14 52691.09 88888.00 2007-10-25 03:56:09.409 298 18234.12 28.15 52691.12 88888.00 2007-10-25 03:56:09.909 298 18234.22 28.22 52691.03 88888.00 2007-10-25 03:56:10.409 298 18234.21 28.21 52691.03 88888.00 2007-10-25 03:56:10.909 298 18234.15 28.23 52691.03 88888.00 2007-10-25 03:56:11.409 298 18234.19 28.18 52691.02 88888.00 2007-10-25 03:56:11.909 298 18234.23 28.13 52691.04 88888.00 2007-10-25 03:56:12.409 298 18234.25 28.13 52690.90 88888.00 2007-10-25 03:56:12.909 298 18234.23 28.15 52690.86 88888.00 2007-10-25 03:56:13.409 298 18234.29 28.16 52690.91 88888.00 2007-10-25 03:56:13.909 298 18234.33 28.16 52690.91 88888.00 2007-10-25 03:56:14.409 298 18234.21 28.15 52690.92 88888.00 2007-10-25 03:56:14.909 298 18234.20 28.12 52691.01 88888.00 2007-10-25 03:56:15.409 298 18234.26 28.14 52690.86 88888.00 2007-10-25 03:56:15.909 298 18234.32 28.19 52690.93 88888.00 2007-10-25 03:56:16.409 298 18234.42 28.20 52690.87 88888.00 2007-10-25 03:56:16.909 298 18234.45 28.09 52690.71 88888.00 2007-10-25 03:56:17.409 298 18234.36 28.14 52690.69 88888.00 2007-10-25 03:56:17.909 298 18234.42 28.13 52690.78 88888.00 2007-10-25 03:56:18.409 298 18234.47 28.14 52690.75 88888.00 2007-10-25 03:56:18.909 298 18234.52 28.16 52690.77 88888.00 2007-10-25 03:56:19.409 298 18234.51 28.24 52690.69 88888.00 2007-10-25 03:56:19.909 298 18234.47 28.27 52690.71 88888.00 2007-10-25 03:56:20.409 298 18234.48 28.23 52690.74 88888.00 2007-10-25 03:56:20.909 298 18234.60 28.18 52690.78 88888.00 2007-10-25 03:56:21.409 298 18234.66 28.18 52690.77 88888.00 2007-10-25 03:56:21.909 298 18234.48 28.16 52690.79 88888.00 2007-10-25 03:56:22.409 298 18234.56 28.13 52690.69 88888.00 2007-10-25 03:56:22.909 298 18234.75 28.13 52690.76 88888.00 2007-10-25 03:56:23.409 298 18234.60 28.15 52690.75 88888.00 2007-10-25 03:56:23.909 298 18234.44 28.15 52690.78 88888.00 2007-10-25 03:56:24.409 298 18234.59 28.10 52690.80 88888.00 2007-10-25 03:56:24.909 298 18234.71 28.12 52690.81 88888.00 2007-10-25 03:56:25.409 298 18234.58 28.16 52690.95 88888.00 2007-10-25 03:56:25.909 298 18234.53 28.20 52690.95 88888.00 2007-10-25 03:56:26.409 298 18234.54 28.16 52690.96 88888.00 2007-10-25 03:56:26.909 298 18234.54 28.19 52691.07 88888.00 2007-10-25 03:56:27.409 298 18234.66 28.23 52691.10 88888.00 2007-10-25 03:56:27.909 298 18234.76 28.18 52691.02 88888.00 2007-10-25 03:56:28.409 298 18234.75 28.27 52691.01 88888.00 2007-10-25 03:56:28.909 298 18234.72 28.29 52691.05 88888.00 2007-10-25 03:56:29.409 298 18234.64 28.27 52691.05 88888.00 2007-10-25 03:56:29.909 298 18234.63 28.32 52691.02 88888.00 2007-10-25 03:56:30.409 298 18234.60 28.39 52690.91 88888.00 2007-10-25 03:56:30.909 298 18234.60 28.39 52690.88 88888.00 2007-10-25 03:56:31.409 298 18234.69 28.34 52690.98 88888.00 2007-10-25 03:56:31.909 298 18234.64 28.31 52690.99 88888.00 2007-10-25 03:56:32.409 298 18234.61 28.29 52690.96 88888.00 2007-10-25 03:56:32.909 298 18234.60 28.19 52690.96 88888.00 2007-10-25 03:56:33.409 298 18234.56 28.21 52690.96 88888.00 2007-10-25 03:56:33.909 298 18234.55 28.35 52690.96 88888.00 2007-10-25 03:56:34.409 298 18234.59 28.34 52690.93 88888.00 2007-10-25 03:56:34.909 298 18234.56 28.29 52690.95 88888.00 2007-10-25 03:56:35.409 298 18234.59 28.36 52691.02 88888.00 2007-10-25 03:56:35.909 298 18234.87 28.39 52691.00 88888.00 2007-10-25 03:56:36.409 298 18234.75 28.31 52691.00 88888.00 2007-10-25 03:56:36.909 298 18234.60 28.36 52691.12 88888.00 2007-10-25 03:56:37.409 298 18234.55 28.41 52691.17 88888.00 2007-10-25 03:56:37.909 298 18234.56 28.42 52691.28 88888.00 2007-10-25 03:56:38.409 298 18234.59 28.40 52691.23 88888.00 2007-10-25 03:56:38.909 298 18234.56 28.34 52691.15 88888.00 2007-10-25 03:56:39.409 298 18234.69 28.26 52691.05 88888.00 2007-10-25 03:56:39.909 298 18234.72 28.34 52691.10 88888.00 2007-10-25 03:56:40.409 298 18234.73 28.46 52691.16 88888.00 2007-10-25 03:56:40.909 298 18234.82 28.44 52691.25 88888.00 2007-10-25 03:56:41.409 298 18234.70 28.47 52691.16 88888.00 2007-10-25 03:56:41.909 298 18234.60 28.42 52691.02 88888.00 2007-10-25 03:56:42.409 298 18234.63 28.36 52690.98 88888.00 2007-10-25 03:56:42.909 298 18234.59 28.43 52690.95 88888.00 2007-10-25 03:56:43.409 298 18234.53 28.55 52690.94 88888.00 2007-10-25 03:56:43.909 298 18234.52 28.65 52690.95 88888.00 2007-10-25 03:56:44.409 298 18234.64 28.69 52691.05 88888.00 2007-10-25 03:56:44.909 298 18234.59 28.72 52691.15 88888.00 2007-10-25 03:56:45.409 298 18234.61 28.78 52691.21 88888.00 2007-10-25 03:56:45.909 298 18234.64 28.81 52691.23 88888.00 2007-10-25 03:56:46.409 298 18234.69 28.80 52691.22 88888.00 2007-10-25 03:56:46.909 298 18234.67 28.73 52691.32 88888.00 2007-10-25 03:56:47.409 298 18234.77 28.69 52691.29 88888.00 2007-10-25 03:56:47.909 298 18234.81 28.76 52691.29 88888.00 2007-10-25 03:56:48.409 298 18234.75 28.80 52691.26 88888.00 2007-10-25 03:56:48.909 298 18234.84 28.78 52691.28 88888.00 2007-10-25 03:56:49.409 298 18234.84 28.79 52691.34 88888.00 2007-10-25 03:56:49.909 298 18234.91 28.85 52691.23 88888.00 2007-10-25 03:56:50.409 298 18234.96 28.86 52691.28 88888.00 2007-10-25 03:56:50.909 298 18234.88 28.91 52691.26 88888.00 2007-10-25 03:56:51.409 298 18234.90 28.91 52691.24 88888.00 2007-10-25 03:56:51.909 298 18234.97 28.97 52691.23 88888.00 2007-10-25 03:56:52.409 298 18234.99 28.95 52691.22 88888.00 2007-10-25 03:56:52.909 298 18234.95 29.04 52691.24 88888.00 2007-10-25 03:56:53.409 298 18234.97 29.04 52691.14 88888.00 2007-10-25 03:56:53.909 298 18235.23 28.93 52691.03 88888.00 2007-10-25 03:56:54.409 298 18235.34 28.96 52691.14 88888.00 2007-10-25 03:56:54.909 298 18235.40 29.02 52691.29 88888.00 2007-10-25 03:56:55.409 298 18235.17 28.99 52691.37 88888.00 2007-10-25 03:56:55.909 298 18235.03 28.96 52691.35 88888.00 2007-10-25 03:56:56.409 298 18235.07 28.96 52691.29 88888.00 2007-10-25 03:56:56.909 298 18235.07 29.01 52691.24 88888.00 2007-10-25 03:56:57.409 298 18235.03 29.02 52691.17 88888.00 2007-10-25 03:56:57.909 298 18235.07 29.09 52691.25 88888.00 2007-10-25 03:56:58.409 298 18235.15 29.16 52691.16 88888.00 2007-10-25 03:56:58.909 298 18235.15 29.15 52691.11 88888.00 2007-10-25 03:56:59.409 298 18235.20 29.21 52691.18 88888.00 2007-10-25 03:56:59.909 298 18235.14 29.25 52691.14 88888.00 2007-10-25 03:57:00.409 298 18235.13 29.27 52691.25 88888.00 2007-10-25 03:57:00.909 298 18235.12 29.25 52691.39 88888.00 2007-10-25 03:57:01.409 298 18235.13 29.20 52691.32 88888.00 2007-10-25 03:57:01.909 298 18235.15 29.25 52691.32 88888.00 2007-10-25 03:57:02.409 298 18235.10 29.28 52691.28 88888.00 2007-10-25 03:57:02.909 298 18235.13 29.32 52691.25 88888.00 2007-10-25 03:57:03.409 298 18235.24 29.31 52691.16 88888.00 2007-10-25 03:57:03.909 298 18235.26 29.29 52691.24 88888.00 2007-10-25 03:57:04.409 298 18235.20 29.34 52691.40 88888.00 2007-10-25 03:57:04.909 298 18235.25 29.31 52691.44 88888.00 2007-10-25 03:57:05.409 298 18235.32 29.30 52691.35 88888.00 2007-10-25 03:57:05.909 298 18235.39 29.34 52691.36 88888.00 2007-10-25 03:57:06.409 298 18235.32 29.31 52691.34 88888.00 2007-10-25 03:57:06.909 298 18235.32 29.32 52691.42 88888.00 2007-10-25 03:57:07.409 298 18235.29 29.26 52691.32 88888.00 2007-10-25 03:57:07.909 298 18235.26 29.26 52691.25 88888.00 2007-10-25 03:57:08.409 298 18235.29 29.29 52691.21 88888.00 2007-10-25 03:57:08.909 298 18235.60 29.35 52691.18 88888.00 2007-10-25 03:57:09.409 298 18235.58 29.39 52691.23 88888.00 2007-10-25 03:57:09.909 298 18235.60 29.39 52691.19 88888.00 2007-10-25 03:57:10.409 298 18235.66 29.38 52691.26 88888.00 2007-10-25 03:57:10.909 298 18235.59 29.40 52691.29 88888.00 2007-10-25 03:57:11.409 298 18235.43 29.37 52691.14 88888.00 2007-10-25 03:57:11.909 298 18235.36 29.29 52691.10 88888.00 2007-10-25 03:57:12.409 298 18235.41 29.27 52691.17 88888.00 2007-10-25 03:57:12.909 298 18235.41 29.34 52691.33 88888.00 2007-10-25 03:57:13.409 298 18235.40 29.33 52691.29 88888.00 2007-10-25 03:57:13.909 298 18235.35 29.24 52691.15 88888.00 2007-10-25 03:57:14.409 298 18235.37 29.30 52691.19 88888.00 2007-10-25 03:57:14.909 298 18235.43 29.36 52691.19 88888.00 2007-10-25 03:57:15.409 298 18235.43 29.34 52691.28 88888.00 2007-10-25 03:57:15.909 298 18235.40 29.39 52691.25 88888.00 2007-10-25 03:57:16.409 298 18235.43 29.28 52691.19 88888.00 2007-10-25 03:57:16.909 298 18235.46 29.34 52691.11 88888.00 2007-10-25 03:57:17.409 298 18235.48 29.39 52691.06 88888.00 2007-10-25 03:57:17.909 298 18235.45 29.36 52691.14 88888.00 2007-10-25 03:57:18.409 298 18235.36 29.36 52691.17 88888.00 2007-10-25 03:57:18.909 298 18235.36 29.38 52691.17 88888.00 2007-10-25 03:57:19.409 298 18235.37 29.40 52691.28 88888.00 2007-10-25 03:57:19.909 298 18235.46 29.40 52691.39 88888.00 2007-10-25 03:57:20.409 298 18235.43 29.40 52691.39 88888.00 2007-10-25 03:57:20.909 298 18235.32 29.43 52691.26 88888.00 2007-10-25 03:57:21.409 298 18235.40 29.38 52691.14 88888.00 2007-10-25 03:57:21.909 298 18235.48 29.32 52691.17 88888.00 2007-10-25 03:57:22.409 298 18235.54 29.32 52691.23 88888.00 2007-10-25 03:57:22.909 298 18235.51 29.36 52691.14 88888.00 2007-10-25 03:57:23.409 298 18235.48 29.35 52691.19 88888.00 2007-10-25 03:57:23.909 298 18235.46 29.32 52691.22 88888.00 2007-10-25 03:57:24.409 298 18235.40 29.33 52691.23 88888.00 2007-10-25 03:57:24.909 298 18235.42 29.37 52691.23 88888.00 2007-10-25 03:57:25.409 298 18235.57 29.40 52691.35 88888.00 2007-10-25 03:57:25.909 298 18235.66 29.37 52691.30 88888.00 2007-10-25 03:57:26.409 298 18235.75 29.38 52691.33 88888.00 2007-10-25 03:57:26.909 298 18235.74 29.41 52691.38 88888.00 2007-10-25 03:57:27.409 298 18235.63 29.44 52691.26 88888.00 2007-10-25 03:57:27.909 298 18235.43 29.40 52691.17 88888.00 2007-10-25 03:57:28.409 298 18235.50 29.46 52691.04 88888.00 2007-10-25 03:57:28.909 298 18235.56 29.49 52690.98 88888.00 2007-10-25 03:57:29.409 298 18235.61 29.46 52691.15 88888.00 2007-10-25 03:57:29.909 298 18235.54 29.42 52691.28 88888.00 2007-10-25 03:57:30.409 298 18235.52 29.45 52691.22 88888.00 2007-10-25 03:57:30.909 298 18235.47 29.39 52691.13 88888.00 2007-10-25 03:57:31.409 298 18235.59 29.37 52691.09 88888.00 2007-10-25 03:57:31.909 298 18235.61 29.42 52691.04 88888.00 2007-10-25 03:57:32.409 298 18235.53 29.44 52691.09 88888.00 2007-10-25 03:57:32.909 298 18235.51 29.37 52691.14 88888.00 2007-10-25 03:57:33.409 298 18235.64 29.48 52691.17 88888.00 2007-10-25 03:57:33.909 298 18235.61 29.54 52691.13 88888.00 2007-10-25 03:57:34.409 298 18235.63 29.47 52691.14 88888.00 2007-10-25 03:57:34.909 298 18235.69 29.51 52691.03 88888.00 2007-10-25 03:57:35.409 298 18235.66 29.49 52691.09 88888.00 2007-10-25 03:57:35.909 298 18235.68 29.45 52691.07 88888.00 2007-10-25 03:57:36.409 298 18235.69 29.53 52691.05 88888.00 2007-10-25 03:57:36.909 298 18235.64 29.55 52690.93 88888.00 2007-10-25 03:57:37.409 298 18235.82 29.60 52690.84 88888.00 2007-10-25 03:57:37.909 298 18235.73 29.62 52690.83 88888.00 2007-10-25 03:57:38.409 298 18235.64 29.48 52690.87 88888.00 2007-10-25 03:57:38.909 298 18235.64 29.54 52690.89 88888.00 2007-10-25 03:57:39.409 298 18235.64 29.60 52690.94 88888.00 2007-10-25 03:57:39.909 298 18235.59 29.64 52690.98 88888.00 2007-10-25 03:57:40.409 298 18235.59 29.54 52691.05 88888.00 2007-10-25 03:57:40.909 298 18235.53 29.52 52691.04 88888.00 2007-10-25 03:57:41.409 298 18235.48 29.58 52690.95 88888.00 2007-10-25 03:57:41.909 298 18235.48 29.63 52691.05 88888.00 2007-10-25 03:57:42.409 298 18235.56 29.61 52691.15 88888.00 2007-10-25 03:57:42.909 298 18235.50 29.62 52691.13 88888.00 2007-10-25 03:57:43.409 298 18235.43 29.56 52691.07 88888.00 2007-10-25 03:57:43.909 298 18235.56 29.56 52691.17 88888.00 2007-10-25 03:57:44.409 298 18235.49 29.49 52691.29 88888.00 2007-10-25 03:57:44.909 298 18235.56 29.48 52691.24 88888.00 2007-10-25 03:57:45.409 298 18235.63 29.48 52691.18 88888.00 2007-10-25 03:57:45.909 298 18235.63 29.47 52691.21 88888.00 2007-10-25 03:57:46.409 298 18235.59 29.52 52691.21 88888.00 2007-10-25 03:57:46.909 298 18235.53 29.41 52691.26 88888.00 2007-10-25 03:57:47.409 298 18235.50 29.38 52691.27 88888.00 2007-10-25 03:57:47.909 298 18235.57 29.41 52691.14 88888.00 2007-10-25 03:57:48.409 298 18235.60 29.47 52691.05 88888.00 2007-10-25 03:57:48.909 298 18235.56 29.47 52691.14 88888.00 2007-10-25 03:57:49.409 298 18235.47 29.54 52691.24 88888.00 2007-10-25 03:57:49.909 298 18235.52 29.57 52691.13 88888.00 2007-10-25 03:57:50.409 298 18235.59 29.47 52691.09 88888.00 2007-10-25 03:57:50.909 298 18235.67 29.48 52691.14 88888.00 2007-10-25 03:57:51.409 298 18235.72 29.43 52691.14 88888.00 2007-10-25 03:57:51.909 298 18235.51 29.46 52691.09 88888.00 2007-10-25 03:57:52.409 298 18235.45 29.44 52691.07 88888.00 2007-10-25 03:57:52.909 298 18235.52 29.41 52691.07 88888.00 2007-10-25 03:57:53.409 298 18235.51 29.41 52691.03 88888.00 2007-10-25 03:57:53.909 298 18235.56 29.41 52691.06 88888.00 2007-10-25 03:57:54.409 298 18235.54 29.38 52691.07 88888.00 2007-10-25 03:57:54.909 298 18235.51 29.41 52691.22 88888.00 2007-10-25 03:57:55.409 298 18235.56 29.41 52691.29 88888.00 2007-10-25 03:57:55.909 298 18235.64 29.41 52691.22 88888.00 2007-10-25 03:57:56.409 298 18235.71 29.48 52691.16 88888.00 2007-10-25 03:57:56.909 298 18235.62 29.40 52691.14 88888.00 2007-10-25 03:57:57.409 298 18235.53 29.47 52691.14 88888.00 2007-10-25 03:57:57.909 298 18235.80 29.53 52691.10 88888.00 2007-10-25 03:57:58.409 298 18235.84 29.42 52691.17 88888.00 2007-10-25 03:57:58.909 298 18235.80 29.36 52691.17 88888.00 2007-10-25 03:57:59.409 298 18235.84 29.38 52691.07 88888.00 2007-10-25 03:57:59.909 298 18235.85 29.40 52690.95 88888.00 2007-10-25 03:58:00.409 298 18235.86 29.51 52691.03 88888.00 2007-10-25 03:58:00.909 298 18235.85 29.48 52691.13 88888.00 2007-10-25 03:58:01.409 298 18235.84 29.51 52691.05 88888.00 2007-10-25 03:58:01.909 298 18235.75 29.54 52690.94 88888.00 2007-10-25 03:58:02.409 298 18235.66 29.46 52690.90 88888.00 2007-10-25 03:58:02.909 298 18235.94 29.38 52690.98 88888.00 2007-10-25 03:58:03.409 298 18235.93 29.49 52690.95 88888.00 2007-10-25 03:58:03.909 298 18235.83 29.55 52690.96 88888.00 2007-10-25 03:58:04.409 298 18235.89 29.52 52690.88 88888.00 2007-10-25 03:58:04.909 298 18235.83 29.57 52690.91 88888.00 2007-10-25 03:58:05.409 298 18235.83 29.61 52690.84 88888.00 2007-10-25 03:58:05.909 298 18235.88 29.54 52690.78 88888.00 2007-10-25 03:58:06.409 298 18236.01 29.49 52690.82 88888.00 2007-10-25 03:58:06.909 298 18236.05 29.51 52690.98 88888.00 2007-10-25 03:58:07.409 298 18236.01 29.59 52690.94 88888.00 2007-10-25 03:58:07.909 298 18235.94 29.53 52690.77 88888.00 2007-10-25 03:58:08.409 298 18236.00 29.51 52690.79 88888.00 2007-10-25 03:58:08.909 298 18236.14 29.51 52690.84 88888.00 2007-10-25 03:58:09.409 298 18236.15 29.48 52690.83 88888.00 2007-10-25 03:58:09.909 298 18236.07 29.45 52690.80 88888.00 2007-10-25 03:58:10.409 298 18236.05 29.47 52690.86 88888.00 2007-10-25 03:58:10.909 298 18236.00 29.52 52690.83 88888.00 2007-10-25 03:58:11.409 298 18236.08 29.57 52690.84 88888.00 2007-10-25 03:58:11.909 298 18236.10 29.60 52690.90 88888.00 2007-10-25 03:58:12.409 298 18236.16 29.58 52690.93 88888.00 2007-10-25 03:58:12.909 298 18236.19 29.53 52690.90 88888.00 2007-10-25 03:58:13.409 298 18236.21 29.54 52691.03 88888.00 2007-10-25 03:58:13.909 298 18236.21 29.55 52691.10 88888.00 2007-10-25 03:58:14.409 298 18236.13 29.54 52691.07 88888.00 2007-10-25 03:58:14.909 298 18236.01 29.48 52690.99 88888.00 2007-10-25 03:58:15.409 298 18236.17 29.48 52691.02 88888.00 2007-10-25 03:58:15.909 298 18236.33 29.41 52691.07 88888.00 2007-10-25 03:58:16.409 298 18236.08 29.48 52691.01 88888.00 2007-10-25 03:58:16.909 298 18236.19 29.57 52691.00 88888.00 2007-10-25 03:58:17.409 298 18236.22 29.52 52691.06 88888.00 2007-10-25 03:58:17.909 298 18236.32 29.40 52691.07 88888.00 2007-10-25 03:58:18.409 298 18236.18 29.39 52691.02 88888.00 2007-10-25 03:58:18.909 298 18236.25 29.36 52690.96 88888.00 2007-10-25 03:58:19.409 298 18236.25 29.35 52691.01 88888.00 2007-10-25 03:58:19.909 298 18236.27 29.38 52690.96 88888.00 2007-10-25 03:58:20.409 298 18236.25 29.36 52691.11 88888.00 2007-10-25 03:58:20.909 298 18236.22 29.41 52691.15 88888.00 2007-10-25 03:58:21.409 298 18236.23 29.40 52691.19 88888.00 2007-10-25 03:58:21.909 298 18236.25 29.45 52691.19 88888.00 2007-10-25 03:58:22.409 298 18236.33 29.47 52691.12 88888.00 2007-10-25 03:58:22.909 298 18236.37 29.32 52691.13 88888.00 2007-10-25 03:58:23.409 298 18236.49 29.30 52691.07 88888.00 2007-10-25 03:58:23.909 298 18236.34 29.28 52691.04 88888.00 2007-10-25 03:58:24.409 298 18236.24 29.28 52691.10 88888.00 2007-10-25 03:58:24.909 298 18236.26 29.33 52691.02 88888.00 2007-10-25 03:58:25.409 298 18236.35 29.39 52690.91 88888.00 2007-10-25 03:58:25.909 298 18236.42 29.38 52690.88 88888.00 2007-10-25 03:58:26.409 298 18236.39 29.33 52690.89 88888.00 2007-10-25 03:58:26.909 298 18236.40 29.28 52690.82 88888.00 2007-10-25 03:58:27.409 298 18236.45 29.20 52690.78 88888.00 2007-10-25 03:58:27.909 298 18236.53 29.28 52690.89 88888.00 2007-10-25 03:58:28.409 298 18236.54 29.25 52690.94 88888.00 2007-10-25 03:58:28.909 298 18236.48 29.25 52690.90 88888.00 2007-10-25 03:58:29.409 298 18236.48 29.21 52690.84 88888.00 2007-10-25 03:58:29.909 298 18236.44 29.29 52690.89 88888.00 2007-10-25 03:58:30.409 298 18236.44 29.35 52690.83 88888.00 2007-10-25 03:58:30.909 298 18236.44 29.32 52690.93 88888.00 2007-10-25 03:58:31.409 298 18236.47 29.29 52691.00 88888.00 2007-10-25 03:58:31.909 298 18236.40 29.18 52691.03 88888.00 2007-10-25 03:58:32.409 298 18236.46 29.11 52690.96 88888.00 2007-10-25 03:58:32.909 298 18236.51 29.13 52690.88 88888.00 2007-10-25 03:58:33.409 298 18236.46 29.16 52690.87 88888.00 2007-10-25 03:58:33.909 298 18236.48 29.22 52690.82 88888.00 2007-10-25 03:58:34.409 298 18236.48 29.20 52690.80 88888.00 2007-10-25 03:58:34.909 298 18236.55 29.21 52690.82 88888.00 2007-10-25 03:58:35.409 298 18236.58 29.16 52691.00 88888.00 2007-10-25 03:58:35.909 298 18236.57 29.18 52691.04 88888.00 2007-10-25 03:58:36.409 298 18236.60 29.25 52690.94 88888.00 2007-10-25 03:58:36.909 298 18236.64 29.20 52690.88 88888.00 2007-10-25 03:58:37.409 298 18236.62 29.15 52690.92 88888.00 2007-10-25 03:58:37.909 298 18236.55 29.21 52690.88 88888.00 2007-10-25 03:58:38.409 298 18236.58 29.18 52690.77 88888.00 2007-10-25 03:58:38.909 298 18236.53 29.12 52690.78 88888.00 2007-10-25 03:58:39.409 298 18236.47 29.06 52690.88 88888.00 2007-10-25 03:58:39.909 298 18236.43 29.05 52690.99 88888.00 2007-10-25 03:58:40.409 298 18236.44 29.07 52690.93 88888.00 2007-10-25 03:58:40.909 298 18236.42 29.15 52690.91 88888.00 2007-10-25 03:58:41.409 298 18236.43 29.13 52690.95 88888.00 2007-10-25 03:58:41.909 298 18236.50 29.10 52690.93 88888.00 2007-10-25 03:58:42.409 298 18236.49 29.22 52690.81 88888.00 2007-10-25 03:58:42.909 298 18236.47 29.20 52690.80 88888.00 2007-10-25 03:58:43.409 298 18236.40 29.14 52690.78 88888.00 2007-10-25 03:58:43.909 298 18236.39 29.10 52690.89 88888.00 2007-10-25 03:58:44.409 298 18236.42 29.11 52690.89 88888.00 2007-10-25 03:58:44.909 298 18236.45 29.09 52690.95 88888.00 2007-10-25 03:58:45.409 298 18236.42 29.02 52690.91 88888.00 2007-10-25 03:58:45.909 298 18236.39 28.97 52690.88 88888.00 2007-10-25 03:58:46.409 298 18236.44 29.02 52690.91 88888.00 2007-10-25 03:58:46.909 298 18236.56 28.98 52690.79 88888.00 2007-10-25 03:58:47.409 298 18236.49 29.03 52690.71 88888.00 2007-10-25 03:58:47.909 298 18236.45 29.07 52690.70 88888.00 2007-10-25 03:58:48.409 298 18236.42 29.03 52690.80 88888.00 2007-10-25 03:58:48.909 298 18236.48 29.07 52690.71 88888.00 2007-10-25 03:58:49.409 298 18236.53 29.05 52690.74 88888.00 2007-10-25 03:58:49.909 298 18236.60 29.00 52690.81 88888.00 2007-10-25 03:58:50.409 298 18236.77 29.00 52690.71 88888.00 2007-10-25 03:58:50.909 298 18236.86 28.98 52690.65 88888.00 2007-10-25 03:58:51.409 298 18236.89 29.01 52690.65 88888.00 2007-10-25 03:58:51.909 298 18236.79 28.94 52690.69 88888.00 2007-10-25 03:58:52.409 298 18236.62 28.91 52690.79 88888.00 2007-10-25 03:58:52.909 298 18236.61 28.91 52690.86 88888.00 2007-10-25 03:58:53.409 298 18236.77 28.93 52690.82 88888.00 2007-10-25 03:58:53.909 298 18236.79 28.94 52690.80 88888.00 2007-10-25 03:58:54.409 298 18236.82 28.92 52690.75 88888.00 2007-10-25 03:58:54.909 298 18236.75 28.97 52690.75 88888.00 2007-10-25 03:58:55.409 298 18236.66 28.93 52690.81 88888.00 2007-10-25 03:58:55.909 298 18236.69 28.94 52690.70 88888.00 2007-10-25 03:58:56.409 298 18236.67 28.84 52690.75 88888.00 2007-10-25 03:58:56.909 298 18236.76 28.75 52690.70 88888.00 2007-10-25 03:58:57.409 298 18236.86 28.75 52690.61 88888.00 2007-10-25 03:58:57.909 298 18236.90 28.69 52690.56 88888.00 2007-10-25 03:58:58.409 298 18236.97 28.79 52690.58 88888.00 2007-10-25 03:58:58.909 298 18236.97 28.82 52690.47 88888.00 2007-10-25 03:58:59.409 298 18236.90 28.74 52690.43 88888.00 2007-10-25 03:58:59.909 298 18236.65 28.74 52690.43 88888.00 2007-10-25 03:59:00.409 298 18236.57 28.71 52690.49 88888.00 2007-10-25 03:59:00.909 298 18236.70 28.69 52690.45 88888.00 2007-10-25 03:59:01.409 298 18236.77 28.64 52690.44 88888.00 2007-10-25 03:59:01.909 298 18236.61 28.58 52690.36 88888.00 2007-10-25 03:59:02.409 298 18236.64 28.53 52690.30 88888.00 2007-10-25 03:59:02.909 298 18236.87 28.60 52690.38 88888.00 2007-10-25 03:59:03.409 298 18236.88 28.58 52690.51 88888.00 2007-10-25 03:59:03.909 298 18236.71 28.51 52690.61 88888.00 2007-10-25 03:59:04.409 298 18236.80 28.54 52690.58 88888.00 2007-10-25 03:59:04.909 298 18236.79 28.47 52690.40 88888.00 2007-10-25 03:59:05.409 298 18236.80 28.41 52690.38 88888.00 2007-10-25 03:59:05.909 298 18236.65 28.40 52690.42 88888.00 2007-10-25 03:59:06.409 298 18236.53 28.39 52690.52 88888.00 2007-10-25 03:59:06.909 298 18236.51 28.35 52690.53 88888.00 2007-10-25 03:59:07.409 298 18236.61 28.26 52690.61 88888.00 2007-10-25 03:59:07.909 298 18236.50 28.20 52690.66 88888.00 2007-10-25 03:59:08.409 298 18236.50 28.19 52690.64 88888.00 2007-10-25 03:59:08.909 298 18236.56 28.18 52690.63 88888.00 2007-10-25 03:59:09.409 298 18236.64 28.15 52690.55 88888.00 2007-10-25 03:59:09.909 298 18236.58 28.13 52690.52 88888.00 2007-10-25 03:59:10.409 298 18236.58 28.11 52690.43 88888.00 2007-10-25 03:59:10.909 298 18236.49 28.02 52690.33 88888.00 2007-10-25 03:59:11.409 298 18236.44 28.05 52690.38 88888.00 2007-10-25 03:59:11.909 298 18236.40 27.98 52690.43 88888.00 2007-10-25 03:59:12.409 298 18236.35 28.01 52690.45 88888.00 2007-10-25 03:59:12.909 298 18236.35 28.00 52690.48 88888.00 2007-10-25 03:59:13.409 298 18236.34 27.92 52690.59 88888.00 2007-10-25 03:59:13.909 298 18236.49 27.88 52690.60 88888.00 2007-10-25 03:59:14.409 298 18236.44 27.86 52690.57 88888.00 2007-10-25 03:59:14.909 298 18236.35 27.78 52690.54 88888.00 2007-10-25 03:59:15.409 298 18236.34 27.84 52690.43 88888.00 2007-10-25 03:59:15.909 298 18236.47 27.88 52690.40 88888.00 2007-10-25 03:59:16.409 298 18236.40 27.78 52690.40 88888.00 2007-10-25 03:59:16.909 298 18236.27 27.75 52690.36 88888.00 2007-10-25 03:59:17.409 298 18236.33 27.75 52690.43 88888.00 2007-10-25 03:59:17.909 298 18236.23 27.75 52690.53 88888.00 2007-10-25 03:59:18.409 298 18235.92 27.71 52690.40 88888.00 2007-10-25 03:59:18.909 298 18236.10 27.74 52690.40 88888.00 2007-10-25 03:59:19.409 298 18236.30 27.75 52690.49 88888.00 2007-10-25 03:59:19.909 298 18236.23 27.68 52690.51 88888.00 2007-10-25 03:59:20.409 298 18236.19 27.62 52690.46 88888.00 2007-10-25 03:59:20.909 298 18236.29 27.56 52690.37 88888.00 2007-10-25 03:59:21.409 298 18236.22 27.53 52690.25 88888.00 2007-10-25 03:59:21.909 298 18236.17 27.39 52690.23 88888.00 2007-10-25 03:59:22.409 298 18236.17 27.41 52690.28 88888.00 2007-10-25 03:59:22.909 298 18236.21 27.45 52690.30 88888.00 2007-10-25 03:59:23.409 298 18236.17 27.45 52690.28 88888.00 2007-10-25 03:59:23.909 298 18236.05 27.52 52690.25 88888.00 2007-10-25 03:59:24.409 298 18236.19 27.54 52690.23 88888.00 2007-10-25 03:59:24.909 298 18236.10 27.47 52690.33 88888.00 2007-10-25 03:59:25.409 298 18236.10 27.37 52690.29 88888.00 2007-10-25 03:59:25.909 298 18236.04 27.32 52690.28 88888.00 2007-10-25 03:59:26.409 298 18235.97 27.39 52690.44 88888.00 2007-10-25 03:59:26.909 298 18236.02 27.41 52690.31 88888.00 2007-10-25 03:59:27.409 298 18236.01 27.38 52690.28 88888.00 2007-10-25 03:59:27.909 298 18236.16 27.38 52690.31 88888.00 2007-10-25 03:59:28.409 298 18236.27 27.34 52690.29 88888.00 2007-10-25 03:59:28.909 298 18236.03 27.26 52690.29 88888.00 2007-10-25 03:59:29.409 298 18235.92 27.21 52690.14 88888.00 2007-10-25 03:59:29.909 298 18236.00 27.08 52690.08 88888.00 2007-10-25 03:59:30.409 298 18236.00 27.00 52690.17 88888.00 2007-10-25 03:59:30.909 298 18236.10 26.94 52690.13 88888.00 2007-10-25 03:59:31.409 298 18236.18 27.00 52690.26 88888.00 2007-10-25 03:59:31.909 298 18236.29 26.93 52690.22 88888.00 2007-10-25 03:59:32.409 298 18236.23 26.90 52690.14 88888.00 2007-10-25 03:59:32.909 298 18236.22 26.93 52690.00 88888.00 2007-10-25 03:59:33.409 298 18236.23 26.88 52690.14 88888.00 2007-10-25 03:59:33.909 298 18236.28 26.81 52690.12 88888.00 2007-10-25 03:59:34.409 298 18236.22 26.76 52690.06 88888.00 2007-10-25 03:59:34.909 298 18236.13 26.79 52690.23 88888.00 2007-10-25 03:59:35.409 298 18236.13 26.81 52690.18 88888.00 2007-10-25 03:59:35.909 298 18236.14 26.80 52689.95 88888.00 2007-10-25 03:59:36.409 298 18236.18 26.76 52689.79 88888.00 2007-10-25 03:59:36.909 298 18236.19 26.77 52689.76 88888.00 2007-10-25 03:59:37.409 298 18236.11 26.80 52689.78 88888.00 2007-10-25 03:59:37.909 298 18236.03 26.78 52689.77 88888.00 2007-10-25 03:59:38.409 298 18235.95 26.65 52689.74 88888.00 2007-10-25 03:59:38.909 298 18235.96 26.55 52689.73 88888.00 2007-10-25 03:59:39.409 298 18235.83 26.58 52689.70 88888.00 2007-10-25 03:59:39.909 298 18235.68 26.63 52689.70 88888.00 2007-10-25 03:59:40.409 298 18235.70 26.61 52689.87 88888.00 2007-10-25 03:59:40.909 298 18235.84 26.54 52689.96 88888.00 2007-10-25 03:59:41.409 298 18235.79 26.48 52689.96 88888.00 2007-10-25 03:59:41.909 298 18235.80 26.43 52689.95 88888.00 2007-10-25 03:59:42.409 298 18235.80 26.45 52690.07 88888.00 2007-10-25 03:59:42.909 298 18235.69 26.42 52690.16 88888.00 2007-10-25 03:59:43.409 298 18235.68 26.45 52690.03 88888.00 2007-10-25 03:59:43.909 298 18235.75 26.57 52689.99 88888.00 2007-10-25 03:59:44.409 298 18235.83 26.55 52690.08 88888.00 2007-10-25 03:59:44.909 298 18235.82 26.54 52690.10 88888.00 2007-10-25 03:59:45.409 298 18235.73 26.59 52689.98 88888.00 2007-10-25 03:59:45.909 298 18235.62 26.64 52689.89 88888.00 2007-10-25 03:59:46.409 298 18235.64 26.55 52689.70 88888.00 2007-10-25 03:59:46.909 298 18235.73 26.46 52689.79 88888.00 2007-10-25 03:59:47.409 298 18235.72 26.52 52689.90 88888.00 2007-10-25 03:59:47.909 298 18235.62 26.54 52689.91 88888.00 2007-10-25 03:59:48.409 298 18235.67 26.46 52689.98 88888.00 2007-10-25 03:59:48.909 298 18235.57 26.47 52689.94 88888.00 2007-10-25 03:59:49.409 298 18235.61 26.41 52689.98 88888.00 2007-10-25 03:59:49.909 298 18235.51 26.35 52689.98 88888.00 2007-10-25 03:59:50.409 298 18235.69 26.38 52690.06 88888.00 2007-10-25 03:59:50.909 298 18235.69 26.35 52690.08 88888.00 2007-10-25 03:59:51.409 298 18235.77 26.32 52690.19 88888.00 2007-10-25 03:59:51.909 298 18235.72 26.30 52690.17 88888.00 2007-10-25 03:59:52.409 298 18235.47 26.35 52690.09 88888.00 2007-10-25 03:59:52.909 298 18235.46 26.29 52689.93 88888.00 2007-10-25 03:59:53.409 298 18235.40 26.31 52689.95 88888.00 2007-10-25 03:59:53.909 298 18235.46 26.28 52690.06 88888.00 2007-10-25 03:59:54.409 298 18235.48 26.19 52690.03 88888.00 2007-10-25 03:59:54.909 298 18235.49 26.12 52690.01 88888.00 2007-10-25 03:59:55.409 298 18235.51 26.22 52690.05 88888.00 2007-10-25 03:59:55.909 298 18235.52 26.21 52690.08 88888.00 2007-10-25 03:59:56.409 298 18235.54 26.22 52690.00 88888.00 2007-10-25 03:59:56.909 298 18235.52 26.18 52690.00 88888.00 2007-10-25 03:59:57.409 298 18235.50 26.14 52690.08 88888.00 2007-10-25 03:59:57.909 298 18235.48 26.21 52690.00 88888.00 2007-10-25 03:59:58.409 298 18235.51 26.22 52689.91 88888.00 2007-10-25 03:59:58.909 298 18235.36 26.14 52689.98 88888.00 2007-10-25 03:59:59.409 298 18235.28 26.15 52690.03 88888.00 2007-10-25 03:59:59.909 298 18235.37 26.18 52689.93 88888.00 2007-10-25 04:00:00.409 298 18235.42 26.19 52689.80 88888.00 2007-10-25 04:00:00.909 298 18235.41 26.24 52689.74 88888.00 2007-10-25 04:00:01.409 298 18235.40 26.15 52689.67 88888.00 2007-10-25 04:00:01.909 298 18235.51 26.10 52689.70 88888.00 2007-10-25 04:00:02.409 298 18235.52 26.07 52689.74 88888.00 2007-10-25 04:00:02.909 298 18235.49 26.09 52689.77 88888.00 2007-10-25 04:00:03.409 298 18235.38 26.13 52689.90 88888.00 2007-10-25 04:00:03.909 298 18235.37 26.19 52689.80 88888.00 2007-10-25 04:00:04.409 298 18235.43 26.19 52689.85 88888.00 2007-10-25 04:00:04.909 298 18235.56 26.11 52689.84 88888.00 2007-10-25 04:00:05.409 298 18235.66 26.09 52689.90 88888.00 2007-10-25 04:00:05.909 298 18235.54 26.09 52689.96 88888.00 2007-10-25 04:00:06.409 298 18235.31 26.11 52689.91 88888.00 2007-10-25 04:00:06.909 298 18235.23 26.09 52689.91 88888.00 2007-10-25 04:00:07.409 298 18235.26 26.16 52689.86 88888.00 2007-10-25 04:00:07.909 298 18235.25 26.16 52689.76 88888.00 2007-10-25 04:00:08.409 298 18235.17 26.19 52689.85 88888.00 2007-10-25 04:00:08.909 298 18235.24 26.18 52689.94 88888.00 2007-10-25 04:00:09.409 298 18235.23 26.15 52689.99 88888.00 2007-10-25 04:00:09.909 298 18235.23 26.11 52690.01 88888.00 2007-10-25 04:00:10.409 298 18235.32 26.16 52689.95 88888.00 2007-10-25 04:00:10.909 298 18235.31 26.18 52689.95 88888.00 2007-10-25 04:00:11.409 298 18235.20 26.12 52690.01 88888.00 2007-10-25 04:00:11.909 298 18235.19 26.12 52689.97 88888.00 2007-10-25 04:00:12.409 298 18235.20 26.15 52690.00 88888.00 2007-10-25 04:00:12.909 298 18235.18 26.15 52690.07 88888.00 2007-10-25 04:00:13.409 298 18235.13 26.18 52689.98 88888.00 2007-10-25 04:00:13.909 298 18235.07 26.12 52689.95 88888.00 2007-10-25 04:00:14.409 298 18235.08 26.09 52689.98 88888.00 2007-10-25 04:00:14.909 298 18235.14 26.12 52690.19 88888.00 2007-10-25 04:00:15.409 298 18235.17 26.21 52690.17 88888.00 2007-10-25 04:00:15.909 298 18235.25 26.18 52690.16 88888.00 2007-10-25 04:00:16.409 298 18235.21 26.09 52690.09 88888.00 2007-10-25 04:00:16.909 298 18235.02 26.01 52690.07 88888.00 2007-10-25 04:00:17.409 298 18235.20 26.05 52690.16 88888.00 2007-10-25 04:00:17.909 298 18235.26 26.09 52690.07 88888.00 2007-10-25 04:00:18.409 298 18235.25 25.98 52689.94 88888.00 2007-10-25 04:00:18.909 298 18235.28 25.88 52690.08 88888.00 2007-10-25 04:00:19.409 298 18235.21 25.90 52690.18 88888.00 2007-10-25 04:00:19.909 298 18235.21 25.90 52690.08 88888.00 2007-10-25 04:00:20.409 298 18235.12 25.84 52690.08 88888.00 2007-10-25 04:00:20.909 298 18235.14 25.81 52690.03 88888.00 2007-10-25 04:00:21.409 298 18235.25 25.80 52690.02 88888.00 2007-10-25 04:00:21.909 298 18235.26 25.77 52689.99 88888.00 2007-10-25 04:00:22.409 298 18235.42 25.76 52690.00 88888.00 2007-10-25 04:00:22.909 298 18235.42 25.71 52689.95 88888.00 2007-10-25 04:00:23.409 298 18235.43 25.72 52690.03 88888.00 2007-10-25 04:00:23.909 298 18235.61 25.82 52690.10 88888.00 2007-10-25 04:00:24.409 298 18235.72 25.74 52690.13 88888.00 2007-10-25 04:00:24.909 298 18235.74 25.71 52690.06 88888.00 2007-10-25 04:00:25.409 298 18235.80 25.75 52690.03 88888.00 2007-10-25 04:00:25.909 298 18235.72 25.73 52690.08 88888.00 2007-10-25 04:00:26.409 298 18235.66 25.71 52689.96 88888.00 2007-10-25 04:00:26.909 298 18235.68 25.69 52689.91 88888.00 2007-10-25 04:00:27.409 298 18235.66 25.72 52689.89 88888.00 2007-10-25 04:00:27.909 298 18235.62 25.69 52690.02 88888.00 2007-10-25 04:00:28.409 298 18235.67 25.65 52690.00 88888.00 2007-10-25 04:00:28.909 298 18235.64 25.67 52689.93 88888.00 2007-10-25 04:00:29.409 298 18235.74 25.61 52689.86 88888.00 2007-10-25 04:00:29.909 298 18235.61 25.66 52689.89 88888.00 2007-10-25 04:00:30.409 298 18235.60 25.64 52690.00 88888.00 2007-10-25 04:00:30.909 298 18235.59 25.58 52690.09 88888.00 2007-10-25 04:00:31.409 298 18235.57 25.51 52690.06 88888.00 2007-10-25 04:00:31.909 298 18235.50 25.54 52690.01 88888.00 2007-10-25 04:00:32.409 298 18235.53 25.55 52689.88 88888.00 2007-10-25 04:00:32.909 298 18235.50 25.52 52689.93 88888.00 2007-10-25 04:00:33.409 298 18235.48 25.54 52689.95 88888.00 2007-10-25 04:00:33.909 298 18235.47 25.53 52690.00 88888.00 2007-10-25 04:00:34.409 298 18235.46 25.54 52690.01 88888.00 2007-10-25 04:00:34.909 298 18235.35 25.53 52690.07 88888.00 2007-10-25 04:00:35.409 298 18235.31 25.46 52690.10 88888.00 2007-10-25 04:00:35.909 298 18235.30 25.40 52690.13 88888.00 2007-10-25 04:00:36.409 298 18235.29 25.45 52690.06 88888.00 2007-10-25 04:00:36.909 298 18235.29 25.52 52689.91 88888.00 2007-10-25 04:00:37.409 298 18235.45 25.53 52689.85 88888.00 2007-10-25 04:00:37.909 298 18235.41 25.51 52689.89 88888.00 2007-10-25 04:00:38.409 298 18235.43 25.43 52689.89 88888.00 2007-10-25 04:00:38.909 298 18235.40 25.42 52689.82 88888.00 2007-10-25 04:00:39.409 298 18235.49 25.45 52689.85 88888.00 2007-10-25 04:00:39.909 298 18235.40 25.53 52689.86 88888.00 2007-10-25 04:00:40.409 298 18235.31 25.46 52689.83 88888.00 2007-10-25 04:00:40.909 298 18235.28 25.40 52689.83 88888.00 2007-10-25 04:00:41.409 298 18235.32 25.38 52689.95 88888.00 2007-10-25 04:00:41.909 298 18235.41 25.41 52689.96 88888.00 2007-10-25 04:00:42.409 298 18235.50 25.43 52689.93 88888.00 2007-10-25 04:00:42.909 298 18235.48 25.39 52689.90 88888.00 2007-10-25 04:00:43.409 298 18235.46 25.39 52689.87 88888.00 2007-10-25 04:00:43.909 298 18235.32 25.44 52689.87 88888.00 2007-10-25 04:00:44.409 298 18235.37 25.41 52689.93 88888.00 2007-10-25 04:00:44.909 298 18235.30 25.36 52689.99 88888.00 2007-10-25 04:00:45.409 298 18235.31 25.33 52689.95 88888.00 2007-10-25 04:00:45.909 298 18235.41 25.35 52689.84 88888.00 2007-10-25 04:00:46.409 298 18235.43 25.36 52689.74 88888.00 2007-10-25 04:00:46.909 298 18235.32 25.38 52689.80 88888.00 2007-10-25 04:00:47.409 298 18235.32 25.39 52689.87 88888.00 2007-10-25 04:00:47.909 298 18235.38 25.38 52689.83 88888.00 2007-10-25 04:00:48.409 298 18235.31 25.40 52689.83 88888.00 2007-10-25 04:00:48.909 298 18235.21 25.36 52689.72 88888.00 2007-10-25 04:00:49.409 298 18235.26 25.30 52689.75 88888.00 2007-10-25 04:00:49.909 298 18235.41 25.30 52689.77 88888.00 2007-10-25 04:00:50.409 298 18235.50 25.29 52689.70 88888.00 2007-10-25 04:00:50.909 298 18235.38 25.33 52689.73 88888.00 2007-10-25 04:00:51.409 298 18235.40 25.30 52689.76 88888.00 2007-10-25 04:00:51.909 298 18235.36 25.15 52689.76 88888.00 2007-10-25 04:00:52.409 298 18235.27 25.15 52689.76 88888.00 2007-10-25 04:00:52.909 298 18235.14 25.24 52689.85 88888.00 2007-10-25 04:00:53.409 298 18235.17 25.30 52689.78 88888.00 2007-10-25 04:00:53.909 298 18235.26 25.32 52689.76 88888.00 2007-10-25 04:00:54.409 298 18235.28 25.29 52689.67 88888.00 2007-10-25 04:00:54.909 298 18235.18 25.27 52689.68 88888.00 2007-10-25 04:00:55.409 298 18235.06 25.29 52689.66 88888.00 2007-10-25 04:00:55.909 298 18235.06 25.24 52689.61 88888.00 2007-10-25 04:00:56.409 298 18235.14 25.28 52689.59 88888.00 2007-10-25 04:00:56.909 298 18235.20 25.29 52689.56 88888.00 2007-10-25 04:00:57.409 298 18235.23 25.23 52689.54 88888.00 2007-10-25 04:00:57.909 298 18235.13 25.25 52689.62 88888.00 2007-10-25 04:00:58.409 298 18235.10 25.18 52689.43 88888.00 2007-10-25 04:00:58.909 298 18235.13 25.09 52689.47 88888.00 2007-10-25 04:00:59.409 298 18235.18 25.02 52689.58 88888.00 2007-10-25 04:00:59.909 298 18235.19 25.03 52689.60 88888.00 2007-10-25 04:01:00.409 298 18235.24 25.01 52689.58 88888.00 2007-10-25 04:01:00.909 298 18235.35 24.90 52689.47 88888.00 2007-10-25 04:01:01.409 298 18235.38 25.00 52689.36 88888.00 2007-10-25 04:01:01.909 298 18235.38 25.05 52689.40 88888.00 2007-10-25 04:01:02.409 298 18235.50 24.98 52689.35 88888.00 2007-10-25 04:01:02.909 298 18235.51 25.05 52689.30 88888.00 2007-10-25 04:01:03.409 298 18235.51 25.06 52689.32 88888.00 2007-10-25 04:01:03.909 298 18235.51 25.02 52689.36 88888.00 2007-10-25 04:01:04.409 298 18235.54 24.87 52689.35 88888.00 2007-10-25 04:01:04.909 298 18235.50 24.82 52689.42 88888.00 2007-10-25 04:01:05.409 298 18235.42 24.88 52689.36 88888.00 2007-10-25 04:01:05.909 298 18235.38 24.85 52689.33 88888.00 2007-10-25 04:01:06.409 298 18235.38 24.77 52689.31 88888.00 2007-10-25 04:01:06.909 298 18235.36 24.78 52689.30 88888.00 2007-10-25 04:01:07.409 298 18235.37 24.87 52689.39 88888.00 2007-10-25 04:01:07.909 298 18235.31 24.89 52689.39 88888.00 2007-10-25 04:01:08.409 298 18235.40 24.81 52689.20 88888.00 2007-10-25 04:01:08.909 298 18235.66 24.76 52689.15 88888.00 2007-10-25 04:01:09.409 298 18235.54 24.74 52689.21 88888.00 2007-10-25 04:01:09.909 298 18235.41 24.68 52689.18 88888.00 2007-10-25 04:01:10.409 298 18235.41 24.64 52689.21 88888.00 2007-10-25 04:01:10.909 298 18235.47 24.68 52689.28 88888.00 2007-10-25 04:01:11.409 298 18235.43 24.61 52689.31 88888.00 2007-10-25 04:01:11.909 298 18235.47 24.56 52689.36 88888.00 2007-10-25 04:01:12.409 298 18235.45 24.61 52689.41 88888.00 2007-10-25 04:01:12.909 298 18235.49 24.67 52689.39 88888.00 2007-10-25 04:01:13.409 298 18235.48 24.59 52689.35 88888.00 2007-10-25 04:01:13.909 298 18235.47 24.53 52689.24 88888.00 2007-10-25 04:01:14.409 298 18235.41 24.48 52689.35 88888.00 2007-10-25 04:01:14.909 298 18235.57 24.42 52689.54 88888.00 2007-10-25 04:01:15.409 298 18235.73 24.42 52689.49 88888.00 2007-10-25 04:01:15.909 298 18235.73 24.49 52689.45 88888.00 2007-10-25 04:01:16.409 298 18235.62 24.58 52689.37 88888.00 2007-10-25 04:01:16.909 298 18235.60 24.48 52689.31 88888.00 2007-10-25 04:01:17.409 298 18235.59 24.45 52689.33 88888.00 2007-10-25 04:01:17.909 298 18235.64 24.43 52689.39 88888.00 2007-10-25 04:01:18.409 298 18235.70 24.44 52689.37 88888.00 2007-10-25 04:01:18.909 298 18235.77 24.38 52689.39 88888.00 2007-10-25 04:01:19.409 298 18235.75 24.48 52689.36 88888.00 2007-10-25 04:01:19.909 298 18235.70 24.49 52689.25 88888.00 2007-10-25 04:01:20.409 298 18235.73 24.45 52689.05 88888.00 2007-10-25 04:01:20.909 298 18235.57 24.43 52689.04 88888.00 2007-10-25 04:01:21.409 298 18235.58 24.39 52689.02 88888.00 2007-10-25 04:01:21.909 298 18235.73 24.42 52689.13 88888.00 2007-10-25 04:01:22.409 298 18235.69 24.48 52689.07 88888.00 2007-10-25 04:01:22.909 298 18235.53 24.44 52689.12 88888.00 2007-10-25 04:01:23.409 298 18235.57 24.31 52689.17 88888.00 2007-10-25 04:01:23.909 298 18235.61 24.32 52689.15 88888.00 2007-10-25 04:01:24.409 298 18235.64 24.33 52689.22 88888.00 2007-10-25 04:01:24.909 298 18235.64 24.25 52689.28 88888.00 2007-10-25 04:01:25.409 298 18235.70 24.28 52689.22 88888.00 2007-10-25 04:01:25.909 298 18235.68 24.29 52689.19 88888.00 2007-10-25 04:01:26.409 298 18235.57 24.29 52689.01 88888.00 2007-10-25 04:01:26.909 298 18235.57 24.29 52689.13 88888.00 2007-10-25 04:01:27.409 298 18235.58 24.20 52689.30 88888.00 2007-10-25 04:01:27.909 298 18235.79 24.09 52689.39 88888.00 2007-10-25 04:01:28.409 298 18235.74 24.04 52689.17 88888.00 2007-10-25 04:01:28.909 298 18235.72 24.05 52689.19 88888.00 2007-10-25 04:01:29.409 298 18235.75 24.03 52689.29 88888.00 2007-10-25 04:01:29.909 298 18235.71 24.01 52689.26 88888.00 2007-10-25 04:01:30.409 298 18235.79 23.95 52689.24 88888.00 2007-10-25 04:01:30.909 298 18235.81 23.94 52689.16 88888.00 2007-10-25 04:01:31.409 298 18235.81 23.99 52688.95 88888.00 2007-10-25 04:01:31.909 298 18235.86 23.94 52688.95 88888.00 2007-10-25 04:01:32.409 298 18235.71 23.93 52689.21 88888.00 2007-10-25 04:01:32.909 298 18235.73 23.90 52689.21 88888.00 2007-10-25 04:01:33.409 298 18235.74 23.86 52689.25 88888.00 2007-10-25 04:01:33.909 298 18235.85 23.82 52689.21 88888.00 2007-10-25 04:01:34.409 298 18235.96 23.74 52689.13 88888.00 2007-10-25 04:01:34.909 298 18235.84 23.73 52689.27 88888.00 2007-10-25 04:01:35.409 298 18235.82 23.72 52689.32 88888.00 2007-10-25 04:01:35.909 298 18235.73 23.74 52689.31 88888.00 2007-10-25 04:01:36.409 298 18235.75 23.70 52689.33 88888.00 2007-10-25 04:01:36.909 298 18235.83 23.69 52689.38 88888.00 2007-10-25 04:01:37.409 298 18235.90 23.62 52689.28 88888.00 2007-10-25 04:01:37.909 298 18235.85 23.63 52689.25 88888.00 2007-10-25 04:01:38.409 298 18235.81 23.70 52689.32 88888.00 2007-10-25 04:01:38.909 298 18235.63 23.67 52689.32 88888.00 2007-10-25 04:01:39.409 298 18235.59 23.67 52689.40 88888.00 2007-10-25 04:01:39.909 298 18235.81 23.67 52689.31 88888.00 2007-10-25 04:01:40.409 298 18235.89 23.63 52689.26 88888.00 2007-10-25 04:01:40.909 298 18235.79 23.62 52689.12 88888.00 2007-10-25 04:01:41.409 298 18235.85 23.64 52689.27 88888.00 2007-10-25 04:01:41.909 298 18236.03 23.59 52689.42 88888.00 2007-10-25 04:01:42.409 298 18236.05 23.54 52689.47 88888.00 2007-10-25 04:01:42.909 298 18236.07 23.46 52689.49 88888.00 2007-10-25 04:01:43.409 298 18236.03 23.49 52689.35 88888.00 2007-10-25 04:01:43.909 298 18235.92 23.48 52689.28 88888.00 2007-10-25 04:01:44.409 298 18236.01 23.45 52689.29 88888.00 2007-10-25 04:01:44.909 298 18235.97 23.42 52689.29 88888.00 2007-10-25 04:01:45.409 298 18235.73 23.36 52689.25 88888.00 2007-10-25 04:01:45.909 298 18235.77 23.34 52689.33 88888.00 2007-10-25 04:01:46.409 298 18235.79 23.40 52689.44 88888.00 2007-10-25 04:01:46.909 298 18235.60 23.39 52689.47 88888.00 2007-10-25 04:01:47.409 298 18235.68 23.39 52689.51 88888.00 2007-10-25 04:01:47.909 298 18235.88 23.29 52689.51 88888.00 2007-10-25 04:01:48.409 298 18235.99 23.26 52689.44 88888.00 2007-10-25 04:01:48.909 298 18235.88 23.26 52689.48 88888.00 2007-10-25 04:01:49.409 298 18235.56 23.21 52689.48 88888.00 2007-10-25 04:01:49.909 298 18235.78 23.26 52689.53 88888.00 2007-10-25 04:01:50.409 298 18235.92 23.18 52689.55 88888.00 2007-10-25 04:01:50.909 298 18235.94 23.18 52689.45 88888.00 2007-10-25 04:01:51.409 298 18235.93 23.20 52689.41 88888.00 2007-10-25 04:01:51.909 298 18235.91 23.24 52689.40 88888.00 2007-10-25 04:01:52.409 298 18235.88 23.21 52689.50 88888.00 2007-10-25 04:01:52.909 298 18236.01 23.08 52689.60 88888.00 2007-10-25 04:01:53.409 298 18235.95 23.02 52689.44 88888.00 2007-10-25 04:01:53.909 298 18235.88 23.11 52689.45 88888.00 2007-10-25 04:01:54.409 298 18235.92 23.01 52689.60 88888.00 2007-10-25 04:01:54.909 298 18235.79 22.92 52689.54 88888.00 2007-10-25 04:01:55.409 298 18235.79 23.00 52689.49 88888.00 2007-10-25 04:01:55.909 298 18235.75 22.98 52689.41 88888.00 2007-10-25 04:01:56.409 298 18235.60 23.00 52689.38 88888.00 2007-10-25 04:01:56.909 298 18235.49 22.99 52689.36 88888.00 2007-10-25 04:01:57.409 298 18235.50 22.97 52689.32 88888.00 2007-10-25 04:01:57.909 298 18235.62 22.99 52689.30 88888.00 2007-10-25 04:01:58.409 298 18235.54 23.06 52689.54 88888.00 2007-10-25 04:01:58.909 298 18235.42 23.15 52689.55 88888.00 2007-10-25 04:01:59.409 298 18235.51 23.07 52689.45 88888.00 2007-10-25 04:01:59.909 298 18235.36 23.00 52689.52 88888.00 2007-10-25 04:02:00.409 298 18235.42 23.05 52689.55 88888.00 2007-10-25 04:02:00.909 298 18235.43 22.96 52689.60 88888.00 2007-10-25 04:02:01.409 298 18235.34 22.80 52689.54 88888.00 2007-10-25 04:02:01.909 298 18235.41 22.74 52689.45 88888.00 2007-10-25 04:02:02.409 298 18235.50 22.89 52689.42 88888.00 2007-10-25 04:02:02.909 298 18235.34 22.85 52689.43 88888.00 2007-10-25 04:02:03.409 298 18235.29 22.82 52689.53 88888.00 2007-10-25 04:02:03.909 298 18235.27 22.78 52689.51 88888.00 2007-10-25 04:02:04.409 298 18235.39 22.76 52689.55 88888.00 2007-10-25 04:02:04.909 298 18235.47 22.79 52689.59 88888.00 2007-10-25 04:02:05.409 298 18235.45 22.80 52689.53 88888.00 2007-10-25 04:02:05.909 298 18235.35 22.75 52689.67 88888.00 2007-10-25 04:02:06.409 298 18235.23 22.77 52689.58 88888.00 2007-10-25 04:02:06.909 298 18235.30 22.73 52689.50 88888.00 2007-10-25 04:02:07.409 298 18235.45 22.71 52689.50 88888.00 2007-10-25 04:02:07.909 298 18235.39 22.69 52689.48 88888.00 2007-10-25 04:02:08.409 298 18235.27 22.66 52689.52 88888.00 2007-10-25 04:02:08.909 298 18235.34 22.72 52689.43 88888.00 2007-10-25 04:02:09.409 298 18235.25 22.69 52689.40 88888.00 2007-10-25 04:02:09.909 298 18235.26 22.65 52689.45 88888.00 2007-10-25 04:02:10.409 298 18235.27 22.62 52689.48 88888.00 2007-10-25 04:02:10.909 298 18235.27 22.64 52689.61 88888.00 2007-10-25 04:02:11.409 298 18235.20 22.65 52689.62 88888.00 2007-10-25 04:02:11.909 298 18235.23 22.67 52689.54 88888.00 2007-10-25 04:02:12.409 298 18235.39 22.64 52689.49 88888.00 2007-10-25 04:02:12.909 298 18235.27 22.69 52689.38 88888.00 2007-10-25 04:02:13.409 298 18235.20 22.64 52689.43 88888.00 2007-10-25 04:02:13.909 298 18235.28 22.63 52689.44 88888.00 2007-10-25 04:02:14.409 298 18235.28 22.66 52689.53 88888.00 2007-10-25 04:02:14.909 298 18235.29 22.62 52689.47 88888.00 2007-10-25 04:02:15.409 298 18235.19 22.62 52689.50 88888.00 2007-10-25 04:02:15.909 298 18235.20 22.60 52689.52 88888.00 2007-10-25 04:02:16.409 298 18235.17 22.62 52689.68 88888.00 2007-10-25 04:02:16.909 298 18235.04 22.59 52689.65 88888.00 2007-10-25 04:02:17.409 298 18235.07 22.61 52689.66 88888.00 2007-10-25 04:02:17.909 298 18235.16 22.71 52689.79 88888.00 2007-10-25 04:02:18.409 298 18235.24 22.71 52689.86 88888.00 2007-10-25 04:02:18.909 298 18235.30 22.65 52689.78 88888.00 2007-10-25 04:02:19.409 298 18235.24 22.69 52689.74 88888.00 2007-10-25 04:02:19.909 298 18235.26 22.66 52689.73 88888.00 2007-10-25 04:02:20.409 298 18235.21 22.70 52689.88 88888.00 2007-10-25 04:02:20.909 298 18235.17 22.60 52689.95 88888.00 2007-10-25 04:02:21.409 298 18235.19 22.57 52689.79 88888.00 2007-10-25 04:02:21.909 298 18235.01 22.61 52689.72 88888.00 2007-10-25 04:02:22.409 298 18234.86 22.61 52689.72 88888.00 2007-10-25 04:02:22.909 298 18235.23 22.62 52689.84 88888.00 2007-10-25 04:02:23.409 298 18235.40 22.58 52689.79 88888.00 2007-10-25 04:02:23.909 298 18235.45 22.56 52689.73 88888.00 2007-10-25 04:02:24.409 298 18235.45 22.51 52689.71 88888.00 2007-10-25 04:02:24.909 298 18235.38 22.48 52689.58 88888.00 2007-10-25 04:02:25.409 298 18235.29 22.54 52689.60 88888.00 2007-10-25 04:02:25.909 298 18235.28 22.47 52689.72 88888.00 2007-10-25 04:02:26.409 298 18235.29 22.43 52689.67 88888.00 2007-10-25 04:02:26.909 298 18235.26 22.43 52689.56 88888.00 2007-10-25 04:02:27.409 298 18235.18 22.41 52689.49 88888.00 2007-10-25 04:02:27.909 298 18235.24 22.31 52689.52 88888.00 2007-10-25 04:02:28.409 298 18235.31 22.36 52689.59 88888.00 2007-10-25 04:02:28.909 298 18235.45 22.30 52689.71 88888.00 2007-10-25 04:02:29.409 298 18235.67 22.28 52689.72 88888.00 2007-10-25 04:02:29.909 298 18235.66 22.26 52689.75 88888.00 2007-10-25 04:02:30.409 298 18235.49 22.26 52689.78 88888.00 2007-10-25 04:02:30.909 298 18235.53 22.26 52689.72 88888.00 2007-10-25 04:02:31.409 298 18235.50 22.28 52689.74 88888.00 2007-10-25 04:02:31.909 298 18235.49 22.32 52689.75 88888.00 2007-10-25 04:02:32.406 298 18235.40 22.24 52689.60 88888.00 2007-10-25 04:02:32.906 298 18235.28 22.21 52689.44 88888.00 2007-10-25 04:02:33.406 298 18235.38 22.35 52689.45 88888.00 2007-10-25 04:02:33.906 298 18235.35 22.41 52689.65 88888.00 2007-10-25 04:02:34.406 298 18235.39 22.42 52689.66 88888.00 2007-10-25 04:02:34.906 298 18235.31 22.39 52689.65 88888.00 2007-10-25 04:02:35.406 298 18235.45 22.34 52689.70 88888.00 2007-10-25 04:02:35.906 298 18235.48 22.31 52689.72 88888.00 2007-10-25 04:02:36.406 298 18235.49 22.36 52689.64 88888.00 2007-10-25 04:02:36.906 298 18235.45 22.34 52689.68 88888.00 2007-10-25 04:02:37.406 298 18235.46 22.29 52689.64 88888.00 2007-10-25 04:02:37.906 298 18235.52 22.37 52689.59 88888.00 2007-10-25 04:02:38.406 298 18235.45 22.33 52689.55 88888.00 2007-10-25 04:02:38.906 298 18235.52 22.25 52689.66 88888.00 2007-10-25 04:02:39.406 298 18235.52 22.29 52689.62 88888.00 2007-10-25 04:02:39.906 298 18235.43 22.37 52689.52 88888.00 2007-10-25 04:02:40.406 298 18235.42 22.34 52689.42 88888.00 2007-10-25 04:02:40.906 298 18235.42 22.26 52689.42 88888.00 2007-10-25 04:02:41.406 298 18235.34 22.27 52689.45 88888.00 2007-10-25 04:02:41.906 298 18235.32 22.31 52689.48 88888.00 2007-10-25 04:02:42.406 298 18235.45 22.39 52689.47 88888.00 2007-10-25 04:02:42.906 298 18235.59 22.40 52689.59 88888.00 2007-10-25 04:02:43.406 298 18235.57 22.28 52689.56 88888.00 2007-10-25 04:02:43.906 298 18235.58 22.26 52689.56 88888.00 2007-10-25 04:02:44.406 298 18235.63 22.26 52689.41 88888.00 2007-10-25 04:02:44.906 298 18235.42 22.26 52689.21 88888.00 2007-10-25 04:02:45.406 298 18235.06 22.39 52689.33 88888.00 2007-10-25 04:02:45.906 298 18235.10 22.37 52689.39 88888.00 2007-10-25 04:02:46.406 298 18235.14 22.33 52689.47 88888.00 2007-10-25 04:02:46.906 298 18235.19 22.31 52689.49 88888.00 2007-10-25 04:02:47.406 298 18235.10 22.25 52689.51 88888.00 2007-10-25 04:02:47.906 298 18235.05 22.26 52689.56 88888.00 2007-10-25 04:02:48.406 298 18235.08 22.38 52689.59 88888.00 2007-10-25 04:02:48.906 298 18235.24 22.34 52689.64 88888.00 2007-10-25 04:02:49.406 298 18235.27 22.26 52689.61 88888.00 2007-10-25 04:02:49.906 298 18235.18 22.25 52689.56 88888.00 2007-10-25 04:02:50.406 298 18235.16 22.26 52689.50 88888.00 2007-10-25 04:02:50.906 298 18235.12 22.20 52689.50 88888.00 2007-10-25 04:02:51.406 298 18235.14 22.11 52689.52 88888.00 2007-10-25 04:02:51.906 298 18235.18 22.07 52689.54 88888.00 2007-10-25 04:02:52.406 298 18235.17 22.13 52689.44 88888.00 2007-10-25 04:02:52.906 298 18235.23 22.20 52689.42 88888.00 2007-10-25 04:02:53.406 298 18235.24 22.26 52689.47 88888.00 2007-10-25 04:02:53.906 298 18235.14 22.31 52689.60 88888.00 2007-10-25 04:02:54.406 298 18235.06 22.35 52689.50 88888.00 2007-10-25 04:02:54.906 298 18235.13 22.31 52689.36 88888.00 2007-10-25 04:02:55.406 298 18235.21 22.26 52689.42 88888.00 2007-10-25 04:02:55.906 298 18235.16 22.42 52689.44 88888.00 2007-10-25 04:02:56.406 298 18235.14 22.45 52689.43 88888.00 2007-10-25 04:02:56.906 298 18235.15 22.40 52689.42 88888.00 2007-10-25 04:02:57.406 298 18235.25 22.31 52689.40 88888.00 2007-10-25 04:02:57.906 298 18235.42 22.29 52689.42 88888.00 2007-10-25 04:02:58.406 298 18235.34 22.26 52689.41 88888.00 2007-10-25 04:02:58.906 298 18235.41 22.18 52689.30 88888.00 2007-10-25 04:02:59.406 298 18235.34 22.19 52689.19 88888.00 2007-10-25 04:02:59.906 298 18235.30 22.26 52689.20 88888.00 2007-10-25 04:03:00.406 298 18235.39 22.31 52689.07 88888.00 2007-10-25 04:03:00.906 298 18235.48 22.35 52689.03 88888.00 2007-10-25 04:03:01.406 298 18235.58 22.37 52689.07 88888.00 2007-10-25 04:03:01.906 298 18235.60 22.39 52689.14 88888.00 2007-10-25 04:03:02.406 298 18235.54 22.36 52689.21 88888.00 2007-10-25 04:03:02.906 298 18235.51 22.38 52689.32 88888.00 2007-10-25 04:03:03.406 298 18235.47 22.42 52689.25 88888.00 2007-10-25 04:03:03.906 298 18235.53 22.48 52689.29 88888.00 2007-10-25 04:03:04.406 298 18235.52 22.45 52689.29 88888.00 2007-10-25 04:03:04.906 298 18235.52 22.36 52689.35 88888.00 2007-10-25 04:03:05.406 298 18235.52 22.34 52689.48 88888.00 2007-10-25 04:03:05.906 298 18235.42 22.40 52689.54 88888.00 2007-10-25 04:03:06.406 298 18235.43 22.40 52689.48 88888.00 2007-10-25 04:03:06.906 298 18235.50 22.38 52689.40 88888.00 2007-10-25 04:03:07.406 298 18235.50 22.29 52689.42 88888.00 2007-10-25 04:03:07.906 298 18235.38 22.33 52689.43 88888.00 2007-10-25 04:03:08.406 298 18235.41 22.34 52689.47 88888.00 2007-10-25 04:03:08.906 298 18235.64 22.32 52689.50 88888.00 2007-10-25 04:03:09.406 298 18235.61 22.34 52689.55 88888.00 2007-10-25 04:03:09.906 298 18235.32 22.34 52689.54 88888.00 2007-10-25 04:03:10.406 298 18235.26 22.38 52689.50 88888.00 2007-10-25 04:03:10.906 298 18235.20 22.36 52689.43 88888.00 2007-10-25 04:03:11.406 298 18235.14 22.36 52689.49 88888.00 2007-10-25 04:03:11.906 298 18235.18 22.33 52689.49 88888.00 2007-10-25 04:03:12.406 298 18235.29 22.34 52689.59 88888.00 2007-10-25 04:03:12.906 298 18235.34 22.34 52689.64 88888.00 2007-10-25 04:03:13.406 298 18235.31 22.35 52689.67 88888.00 2007-10-25 04:03:13.906 298 18235.31 22.28 52689.71 88888.00 2007-10-25 04:03:14.406 298 18235.21 22.22 52689.65 88888.00 2007-10-25 04:03:14.906 298 18235.20 22.30 52689.40 88888.00 2007-10-25 04:03:15.406 298 18235.34 22.36 52689.35 88888.00 2007-10-25 04:03:15.906 298 18235.39 22.39 52689.32 88888.00 2007-10-25 04:03:16.406 298 18235.24 22.34 52689.40 88888.00 2007-10-25 04:03:16.906 298 18235.25 22.30 52689.56 88888.00 2007-10-25 04:03:17.406 298 18235.35 22.34 52689.61 88888.00 2007-10-25 04:03:17.906 298 18235.36 22.39 52689.61 88888.00 2007-10-25 04:03:18.406 298 18235.37 22.37 52689.50 88888.00 2007-10-25 04:03:18.906 298 18235.34 22.38 52689.39 88888.00 2007-10-25 04:03:19.406 298 18235.45 22.45 52689.49 88888.00 2007-10-25 04:03:19.906 298 18235.36 22.48 52689.56 88888.00 2007-10-25 04:03:20.406 298 18235.21 22.47 52689.42 88888.00 2007-10-25 04:03:20.906 298 18235.27 22.45 52689.32 88888.00 2007-10-25 04:03:21.406 298 18235.36 22.48 52689.39 88888.00 2007-10-25 04:03:21.906 298 18235.45 22.52 52689.52 88888.00 2007-10-25 04:03:22.406 298 18235.35 22.49 52689.54 88888.00 2007-10-25 04:03:22.906 298 18235.32 22.52 52689.66 88888.00 2007-10-25 04:03:23.406 298 18235.31 22.56 52689.65 88888.00 2007-10-25 04:03:23.906 298 18235.24 22.47 52689.52 88888.00 2007-10-25 04:03:24.406 298 18235.15 22.46 52689.51 88888.00 2007-10-25 04:03:24.906 298 18235.15 22.49 52689.63 88888.00 2007-10-25 04:03:25.406 298 18235.28 22.43 52689.70 88888.00 2007-10-25 04:03:25.906 298 18235.36 22.48 52689.73 88888.00 2007-10-25 04:03:26.406 298 18235.38 22.49 52689.72 88888.00 2007-10-25 04:03:26.906 298 18235.29 22.44 52689.61 88888.00 2007-10-25 04:03:27.406 298 18235.30 22.46 52689.67 88888.00 2007-10-25 04:03:27.906 298 18235.37 22.51 52689.66 88888.00 2007-10-25 04:03:28.406 298 18235.45 22.53 52689.70 88888.00 2007-10-25 04:03:28.906 298 18235.53 22.55 52689.68 88888.00 2007-10-25 04:03:29.406 298 18235.58 22.55 52689.72 88888.00 2007-10-25 04:03:29.906 298 18235.45 22.51 52689.75 88888.00 2007-10-25 04:03:30.406 298 18235.36 22.48 52689.78 88888.00 2007-10-25 04:03:30.906 298 18235.38 22.48 52689.74 88888.00 2007-10-25 04:03:31.406 298 18235.37 22.47 52689.65 88888.00 2007-10-25 04:03:31.906 298 18235.29 22.47 52689.61 88888.00 2007-10-25 04:03:32.406 298 18235.37 22.53 52689.54 88888.00 2007-10-25 04:03:32.906 298 18235.46 22.56 52689.72 88888.00 2007-10-25 04:03:33.406 298 18235.48 22.59 52689.85 88888.00 2007-10-25 04:03:33.906 298 18235.41 22.68 52689.82 88888.00 2007-10-25 04:03:34.406 298 18235.45 22.67 52689.71 88888.00 2007-10-25 04:03:34.906 298 18235.40 22.62 52689.62 88888.00 2007-10-25 04:03:35.406 298 18235.37 22.65 52689.65 88888.00 2007-10-25 04:03:35.906 298 18235.43 22.72 52689.65 88888.00 2007-10-25 04:03:36.406 298 18235.36 22.65 52689.65 88888.00 2007-10-25 04:03:36.906 298 18235.52 22.69 52689.63 88888.00 2007-10-25 04:03:37.406 298 18235.53 22.80 52689.72 88888.00 2007-10-25 04:03:37.906 298 18235.41 22.82 52689.77 88888.00 2007-10-25 04:03:38.406 298 18235.47 22.76 52689.70 88888.00 2007-10-25 04:03:38.906 298 18235.50 22.77 52689.76 88888.00 2007-10-25 04:03:39.406 298 18235.53 22.81 52689.72 88888.00 2007-10-25 04:03:39.906 298 18235.61 22.87 52689.68 88888.00 2007-10-25 04:03:40.406 298 18235.50 22.89 52689.60 88888.00 2007-10-25 04:03:40.906 298 18235.38 22.80 52689.58 88888.00 2007-10-25 04:03:41.406 298 18235.42 22.80 52689.53 88888.00 2007-10-25 04:03:41.906 298 18235.58 22.81 52689.52 88888.00 2007-10-25 04:03:42.406 298 18235.58 22.89 52689.43 88888.00 2007-10-25 04:03:42.906 298 18235.50 22.90 52689.40 88888.00 2007-10-25 04:03:43.406 298 18235.52 22.86 52689.48 88888.00 2007-10-25 04:03:43.906 298 18235.61 22.89 52689.60 88888.00 2007-10-25 04:03:44.406 298 18235.59 22.92 52689.54 88888.00 2007-10-25 04:03:44.906 298 18235.68 22.93 52689.56 88888.00 2007-10-25 04:03:45.406 298 18235.75 22.99 52689.60 88888.00 2007-10-25 04:03:45.906 298 18235.74 23.00 52689.64 88888.00 2007-10-25 04:03:46.406 298 18235.73 23.05 52689.65 88888.00 2007-10-25 04:03:46.906 298 18235.78 23.04 52689.70 88888.00 2007-10-25 04:03:47.406 298 18235.75 23.02 52689.62 88888.00 2007-10-25 04:03:47.906 298 18235.83 23.00 52689.59 88888.00 2007-10-25 04:03:48.406 298 18236.04 23.01 52689.61 88888.00 2007-10-25 04:03:48.906 298 18235.92 22.99 52689.67 88888.00 2007-10-25 04:03:49.406 298 18235.92 22.90 52689.79 88888.00 2007-10-25 04:03:49.906 298 18235.89 22.97 52689.85 88888.00 2007-10-25 04:03:50.406 298 18235.88 22.98 52689.89 88888.00 2007-10-25 04:03:50.906 298 18235.93 23.01 52689.89 88888.00 2007-10-25 04:03:51.406 298 18235.95 23.07 52689.87 88888.00 2007-10-25 04:03:51.906 298 18236.01 23.01 52689.86 88888.00 2007-10-25 04:03:52.406 298 18236.06 23.03 52689.78 88888.00 2007-10-25 04:03:52.906 298 18235.96 23.16 52689.75 88888.00 2007-10-25 04:03:53.406 298 18235.93 23.29 52689.68 88888.00 2007-10-25 04:03:53.906 298 18236.02 23.30 52689.76 88888.00 2007-10-25 04:03:54.406 298 18235.97 23.28 52689.79 88888.00 2007-10-25 04:03:54.906 298 18235.88 23.28 52689.68 88888.00 2007-10-25 04:03:55.406 298 18236.00 23.28 52689.77 88888.00 2007-10-25 04:03:55.906 298 18235.95 23.25 52689.90 88888.00 2007-10-25 04:03:56.406 298 18235.96 23.30 52689.90 88888.00 2007-10-25 04:03:56.906 298 18236.13 23.29 52689.77 88888.00 2007-10-25 04:03:57.406 298 18236.26 23.29 52689.77 88888.00 2007-10-25 04:03:57.906 298 18236.17 23.21 52689.73 88888.00 2007-10-25 04:03:58.406 298 18236.01 23.27 52689.72 88888.00 2007-10-25 04:03:58.906 298 18236.07 23.23 52689.82 88888.00 2007-10-25 04:03:59.406 298 18236.10 23.30 52689.76 88888.00 2007-10-25 04:03:59.906 298 18236.03 23.31 52689.86 88888.00 2007-10-25 04:04:00.406 298 18235.97 23.23 52689.89 88888.00 2007-10-25 04:04:00.906 298 18235.99 23.20 52689.78 88888.00 2007-10-25 04:04:01.406 298 18236.02 23.27 52689.66 88888.00 2007-10-25 04:04:01.906 298 18236.11 23.25 52689.72 88888.00 2007-10-25 04:04:02.406 298 18236.11 23.26 52689.74 88888.00 2007-10-25 04:04:02.906 298 18235.95 23.23 52689.78 88888.00 2007-10-25 04:04:03.406 298 18235.95 23.24 52689.83 88888.00 2007-10-25 04:04:03.906 298 18235.97 23.22 52689.65 88888.00 2007-10-25 04:04:04.406 298 18236.05 23.22 52689.64 88888.00 2007-10-25 04:04:04.906 298 18236.12 23.26 52689.66 88888.00 2007-10-25 04:04:05.406 298 18236.32 23.30 52689.59 88888.00 2007-10-25 04:04:05.906 298 18236.24 23.35 52689.43 88888.00 2007-10-25 04:04:06.406 298 18236.00 23.30 52689.43 88888.00 2007-10-25 04:04:06.906 298 18236.07 23.27 52689.50 88888.00 2007-10-25 04:04:07.406 298 18236.06 23.27 52689.51 88888.00 2007-10-25 04:04:07.906 298 18236.10 23.16 52689.51 88888.00 2007-10-25 04:04:08.406 298 18236.14 23.09 52689.52 88888.00 2007-10-25 04:04:08.906 298 18236.21 23.13 52689.56 88888.00 2007-10-25 04:04:09.406 298 18236.21 23.23 52689.49 88888.00 2007-10-25 04:04:09.906 298 18236.30 23.14 52689.53 88888.00 2007-10-25 04:04:10.406 298 18236.32 23.11 52689.56 88888.00 2007-10-25 04:04:10.906 298 18236.45 23.14 52689.56 88888.00 2007-10-25 04:04:11.406 298 18236.43 23.22 52689.59 88888.00 2007-10-25 04:04:11.906 298 18236.46 23.26 52689.54 88888.00 2007-10-25 04:04:12.406 298 18236.38 23.16 52689.50 88888.00 2007-10-25 04:04:12.906 298 18236.19 23.11 52689.56 88888.00 2007-10-25 04:04:13.406 298 18236.13 23.04 52689.52 88888.00 2007-10-25 04:04:13.906 298 18236.02 23.09 52689.54 88888.00 2007-10-25 04:04:14.406 298 18235.92 23.08 52689.65 88888.00 2007-10-25 04:04:14.906 298 18235.88 23.14 52689.64 88888.00 2007-10-25 04:04:15.406 298 18236.08 23.22 52689.63 88888.00 2007-10-25 04:04:15.906 298 18236.34 23.08 52689.53 88888.00 2007-10-25 04:04:16.406 298 18236.28 22.95 52689.59 88888.00 2007-10-25 04:04:16.906 298 18236.26 22.96 52689.53 88888.00 2007-10-25 04:04:17.406 298 18236.29 22.95 52689.35 88888.00 2007-10-25 04:04:17.906 298 18236.10 22.89 52689.28 88888.00 2007-10-25 04:04:18.406 298 18236.13 22.94 52689.21 88888.00 2007-10-25 04:04:18.906 298 18236.23 22.93 52689.21 88888.00 2007-10-25 04:04:19.406 298 18236.21 22.90 52689.27 88888.00 2007-10-25 04:04:19.906 298 18236.19 22.89 52689.37 88888.00 2007-10-25 04:04:20.406 298 18236.24 22.87 52689.41 88888.00 2007-10-25 04:04:20.906 298 18236.27 22.84 52689.41 88888.00 2007-10-25 04:04:21.406 298 18236.26 22.86 52689.39 88888.00 2007-10-25 04:04:21.906 298 18236.26 22.89 52689.25 88888.00 2007-10-25 04:04:22.406 298 18236.22 22.88 52689.33 88888.00 2007-10-25 04:04:22.906 298 18236.21 22.90 52689.37 88888.00 2007-10-25 04:04:23.406 298 18236.19 22.88 52689.32 88888.00 2007-10-25 04:04:23.906 298 18236.26 22.93 52689.22 88888.00 2007-10-25 04:04:24.406 298 18236.17 22.93 52689.18 88888.00 2007-10-25 04:04:24.906 298 18236.00 23.00 52689.21 88888.00 2007-10-25 04:04:25.406 298 18236.03 22.96 52689.22 88888.00 2007-10-25 04:04:25.906 298 18236.06 22.87 52689.15 88888.00 2007-10-25 04:04:26.406 298 18236.06 22.89 52689.13 88888.00 2007-10-25 04:04:26.906 298 18235.80 22.82 52689.15 88888.00 2007-10-25 04:04:27.406 298 18235.97 22.77 52689.06 88888.00 2007-10-25 04:04:27.906 298 18236.11 22.74 52689.13 88888.00 2007-10-25 04:04:28.406 298 18236.07 22.77 52689.14 88888.00 2007-10-25 04:04:28.906 298 18236.03 22.81 52689.19 88888.00 2007-10-25 04:04:29.406 298 18236.07 22.91 52689.20 88888.00 2007-10-25 04:04:29.906 298 18236.00 22.85 52689.25 88888.00 2007-10-25 04:04:30.406 298 18236.04 22.78 52689.27 88888.00 2007-10-25 04:04:30.906 298 18235.99 22.79 52689.33 88888.00 2007-10-25 04:04:31.406 298 18236.07 22.81 52689.36 88888.00 2007-10-25 04:04:31.906 298 18236.06 22.75 52689.32 88888.00 2007-10-25 04:04:32.406 298 18236.07 22.75 52689.36 88888.00 2007-10-25 04:04:32.906 298 18236.18 22.74 52689.24 88888.00 2007-10-25 04:04:33.406 298 18236.05 22.77 52689.19 88888.00 2007-10-25 04:04:33.906 298 18236.03 22.79 52689.20 88888.00 2007-10-25 04:04:34.406 298 18235.95 22.73 52689.21 88888.00 2007-10-25 04:04:34.906 298 18236.01 22.76 52689.31 88888.00 2007-10-25 04:04:35.406 298 18236.01 22.74 52689.28 88888.00 2007-10-25 04:04:35.906 298 18236.02 22.66 52689.36 88888.00 2007-10-25 04:04:36.406 298 18236.02 22.64 52689.26 88888.00 2007-10-25 04:04:36.906 298 18236.05 22.60 52689.18 88888.00 2007-10-25 04:04:37.406 298 18236.02 22.56 52689.22 88888.00 2007-10-25 04:04:37.906 298 18236.02 22.64 52689.19 88888.00 2007-10-25 04:04:38.406 298 18236.03 22.65 52689.08 88888.00 2007-10-25 04:04:38.906 298 18236.04 22.63 52689.05 88888.00 2007-10-25 04:04:39.406 298 18236.01 22.61 52689.09 88888.00 2007-10-25 04:04:39.906 298 18236.07 22.62 52689.25 88888.00 2007-10-25 04:04:40.406 298 18235.92 22.56 52689.20 88888.00 2007-10-25 04:04:40.906 298 18235.90 22.58 52689.07 88888.00 2007-10-25 04:04:41.406 298 18235.88 22.65 52689.06 88888.00 2007-10-25 04:04:41.906 298 18235.93 22.67 52689.14 88888.00 2007-10-25 04:04:42.406 298 18235.95 22.58 52689.22 88888.00 2007-10-25 04:04:42.906 298 18236.06 22.56 52689.14 88888.00 2007-10-25 04:04:43.406 298 18236.04 22.64 52689.05 88888.00 2007-10-25 04:04:43.906 298 18236.05 22.67 52689.02 88888.00 2007-10-25 04:04:44.406 298 18236.03 22.65 52689.04 88888.00 2007-10-25 04:04:44.906 298 18236.02 22.57 52689.00 88888.00 2007-10-25 04:04:45.406 298 18235.90 22.60 52688.93 88888.00 2007-10-25 04:04:45.906 298 18235.96 22.60 52689.09 88888.00 2007-10-25 04:04:46.406 298 18235.99 22.67 52689.10 88888.00 2007-10-25 04:04:46.906 298 18235.99 22.72 52689.09 88888.00 2007-10-25 04:04:47.406 298 18235.99 22.71 52688.98 88888.00 2007-10-25 04:04:47.906 298 18236.04 22.67 52689.04 88888.00 2007-10-25 04:04:48.406 298 18236.04 22.67 52688.94 88888.00 2007-10-25 04:04:48.906 298 18235.99 22.61 52689.02 88888.00 2007-10-25 04:04:49.406 298 18236.00 22.64 52689.10 88888.00 2007-10-25 04:04:49.906 298 18235.99 22.80 52689.29 88888.00 2007-10-25 04:04:50.406 298 18235.96 22.89 52689.28 88888.00 2007-10-25 04:04:50.906 298 18236.04 22.77 52689.19 88888.00 2007-10-25 04:04:51.406 298 18236.03 22.72 52689.41 88888.00 2007-10-25 04:04:51.906 298 18235.92 22.72 52689.48 88888.00 2007-10-25 04:04:52.406 298 18235.99 22.77 52689.19 88888.00 2007-10-25 04:04:52.906 298 18235.99 22.77 52689.07 88888.00 2007-10-25 04:04:53.406 298 18236.13 22.71 52689.06 88888.00 2007-10-25 04:04:53.906 298 18236.04 22.68 52689.08 88888.00 2007-10-25 04:04:54.406 298 18236.06 22.71 52689.01 88888.00 2007-10-25 04:04:54.906 298 18236.03 22.79 52689.00 88888.00 2007-10-25 04:04:55.406 298 18236.00 22.82 52689.13 88888.00 2007-10-25 04:04:55.906 298 18235.88 22.91 52689.18 88888.00 2007-10-25 04:04:56.406 298 18235.86 22.90 52689.07 88888.00 2007-10-25 04:04:56.906 298 18235.91 22.86 52689.15 88888.00 2007-10-25 04:04:57.406 298 18235.94 22.82 52689.20 88888.00 2007-10-25 04:04:57.906 298 18235.97 22.84 52689.19 88888.00 2007-10-25 04:04:58.406 298 18235.86 22.87 52689.28 88888.00 2007-10-25 04:04:58.906 298 18235.91 22.81 52689.31 88888.00 2007-10-25 04:04:59.406 298 18235.91 22.72 52689.29 88888.00 2007-10-25 04:04:59.906 298 18235.86 22.67 52689.25 88888.00 2007-10-25 04:05:00.406 298 18235.85 22.65 52689.09 88888.00 2007-10-25 04:05:00.906 298 18235.93 22.64 52689.13 88888.00 2007-10-25 04:05:01.406 298 18235.97 22.59 52689.26 88888.00 2007-10-25 04:05:01.906 298 18236.01 22.63 52689.22 88888.00 2007-10-25 04:05:02.406 298 18236.00 22.64 52689.06 88888.00 2007-10-25 04:05:02.906 298 18236.01 22.57 52689.12 88888.00 2007-10-25 04:05:03.406 298 18236.01 22.61 52689.22 88888.00 2007-10-25 04:05:03.906 298 18235.97 22.70 52689.20 88888.00 2007-10-25 04:05:04.406 298 18235.89 22.63 52689.19 88888.00 2007-10-25 04:05:04.906 298 18235.86 22.58 52689.21 88888.00 2007-10-25 04:05:05.406 298 18235.88 22.67 52689.24 88888.00 2007-10-25 04:05:05.906 298 18235.78 22.72 52689.25 88888.00 2007-10-25 04:05:06.406 298 18235.70 22.63 52689.24 88888.00 2007-10-25 04:05:06.906 298 18235.82 22.58 52689.24 88888.00 2007-10-25 04:05:07.406 298 18235.94 22.65 52689.16 88888.00 2007-10-25 04:05:07.906 298 18235.86 22.67 52689.06 88888.00 2007-10-25 04:05:08.406 298 18235.86 22.60 52689.06 88888.00 2007-10-25 04:05:08.906 298 18235.83 22.64 52689.04 88888.00 2007-10-25 04:05:09.406 298 18235.85 22.55 52689.12 88888.00 2007-10-25 04:05:09.906 298 18236.07 22.47 52689.14 88888.00 2007-10-25 04:05:10.406 298 18236.11 22.57 52689.30 88888.00 2007-10-25 04:05:10.906 298 18236.01 22.62 52689.30 88888.00 2007-10-25 04:05:11.406 298 18235.93 22.60 52689.19 88888.00 2007-10-25 04:05:11.906 298 18235.88 22.54 52689.24 88888.00 2007-10-25 04:05:12.406 298 18235.90 22.56 52689.29 88888.00 2007-10-25 04:05:12.906 298 18235.92 22.56 52689.14 88888.00 2007-10-25 04:05:13.406 298 18235.71 22.60 52689.07 88888.00 2007-10-25 04:05:13.906 298 18235.72 22.60 52689.12 88888.00 2007-10-25 04:05:14.406 298 18235.70 22.65 52689.17 88888.00 2007-10-25 04:05:14.906 298 18235.66 22.57 52689.05 88888.00 2007-10-25 04:05:15.406 298 18235.70 22.61 52689.07 88888.00 2007-10-25 04:05:15.906 298 18235.79 22.55 52689.10 88888.00 2007-10-25 04:05:16.406 298 18235.80 22.45 52689.12 88888.00 2007-10-25 04:05:16.906 298 18235.81 22.51 52689.18 88888.00 2007-10-25 04:05:17.406 298 18235.67 22.51 52689.16 88888.00 2007-10-25 04:05:17.906 298 18235.85 22.55 52689.13 88888.00 2007-10-25 04:05:18.406 298 18236.23 22.51 52689.00 88888.00 2007-10-25 04:05:18.906 298 18236.16 22.53 52689.08 88888.00 2007-10-25 04:05:19.406 298 18236.17 22.53 52689.16 88888.00 2007-10-25 04:05:19.906 298 18236.14 22.51 52689.14 88888.00 2007-10-25 04:05:20.406 298 18236.08 22.44 52689.17 88888.00 2007-10-25 04:05:20.906 298 18236.07 22.53 52689.01 88888.00 2007-10-25 04:05:21.406 298 18236.03 22.52 52689.03 88888.00 2007-10-25 04:05:21.906 298 18236.03 22.48 52689.09 88888.00 2007-10-25 04:05:22.406 298 18236.05 22.44 52689.05 88888.00 2007-10-25 04:05:22.906 298 18235.86 22.45 52689.16 88888.00 2007-10-25 04:05:23.406 298 18235.59 22.51 52689.10 88888.00 2007-10-25 04:05:23.906 298 18235.53 22.43 52688.97 88888.00 2007-10-25 04:05:24.406 298 18235.57 22.40 52688.92 88888.00 2007-10-25 04:05:24.906 298 18235.53 22.40 52688.86 88888.00 2007-10-25 04:05:25.406 298 18235.48 22.43 52688.90 88888.00 2007-10-25 04:05:25.906 298 18235.51 22.38 52688.90 88888.00 2007-10-25 04:05:26.406 298 18235.50 22.38 52688.86 88888.00 2007-10-25 04:05:26.906 298 18235.52 22.33 52689.03 88888.00 2007-10-25 04:05:27.406 298 18235.42 22.25 52689.10 88888.00 2007-10-25 04:05:27.906 298 18235.45 22.27 52689.07 88888.00 2007-10-25 04:05:28.406 298 18235.46 22.27 52689.09 88888.00 2007-10-25 04:05:28.906 298 18235.41 22.35 52689.10 88888.00 2007-10-25 04:05:29.406 298 18235.42 22.38 52689.00 88888.00 2007-10-25 04:05:29.906 298 18235.41 22.33 52689.00 88888.00 2007-10-25 04:05:30.406 298 18235.60 22.42 52689.00 88888.00 2007-10-25 04:05:30.906 298 18235.52 22.47 52688.94 88888.00 2007-10-25 04:05:31.406 298 18235.43 22.44 52688.98 88888.00 2007-10-25 04:05:31.906 298 18235.37 22.35 52688.89 88888.00 2007-10-25 04:05:32.406 298 18235.32 22.38 52688.86 88888.00 2007-10-25 04:05:32.906 298 18235.30 22.35 52688.90 88888.00 2007-10-25 04:05:33.406 298 18235.37 22.35 52688.86 88888.00 2007-10-25 04:05:33.906 298 18235.56 22.39 52688.96 88888.00 2007-10-25 04:05:34.406 298 18235.42 22.40 52689.17 88888.00 2007-10-25 04:05:34.906 298 18235.35 22.37 52689.15 88888.00 2007-10-25 04:05:35.406 298 18235.36 22.40 52689.07 88888.00 2007-10-25 04:05:35.906 298 18235.27 22.44 52689.09 88888.00 2007-10-25 04:05:36.406 298 18235.29 22.46 52689.12 88888.00 2007-10-25 04:05:36.906 298 18235.31 22.38 52689.16 88888.00 2007-10-25 04:05:37.406 298 18235.18 22.35 52689.10 88888.00 2007-10-25 04:05:37.906 298 18235.36 22.42 52689.09 88888.00 2007-10-25 04:05:38.406 298 18235.53 22.46 52689.09 88888.00 2007-10-25 04:05:38.906 298 18235.58 22.32 52689.16 88888.00 2007-10-25 04:05:39.406 298 18235.50 22.27 52689.24 88888.00 2007-10-25 04:05:39.906 298 18235.46 22.32 52689.14 88888.00 2007-10-25 04:05:40.406 298 18235.64 22.41 52689.07 88888.00 2007-10-25 04:05:40.906 298 18235.49 22.41 52689.13 88888.00 2007-10-25 04:05:41.406 298 18235.21 22.42 52689.25 88888.00 2007-10-25 04:05:41.906 298 18235.19 22.45 52689.28 88888.00 2007-10-25 04:05:42.406 298 18235.23 22.52 52689.24 88888.00 2007-10-25 04:05:42.906 298 18235.20 22.52 52689.26 88888.00 2007-10-25 04:05:43.406 298 18235.16 22.48 52689.25 88888.00 2007-10-25 04:05:43.906 298 18235.12 22.47 52689.25 88888.00 2007-10-25 04:05:44.406 298 18235.10 22.54 52689.24 88888.00 2007-10-25 04:05:44.906 298 18235.12 22.54 52689.15 88888.00 2007-10-25 04:05:45.406 298 18235.13 22.48 52689.13 88888.00 2007-10-25 04:05:45.906 298 18235.18 22.39 52689.09 88888.00 2007-10-25 04:05:46.406 298 18235.21 22.43 52689.01 88888.00 2007-10-25 04:05:46.906 298 18235.12 22.48 52688.93 88888.00 2007-10-25 04:05:47.406 298 18235.12 22.54 52688.87 88888.00 2007-10-25 04:05:47.906 298 18235.20 22.45 52688.97 88888.00 2007-10-25 04:05:48.406 298 18235.13 22.42 52689.04 88888.00 2007-10-25 04:05:48.906 298 18235.32 22.51 52689.21 88888.00 2007-10-25 04:05:49.406 298 18235.37 22.62 52689.18 88888.00 2007-10-25 04:05:49.906 298 18235.29 22.51 52689.20 88888.00 2007-10-25 04:05:50.406 298 18235.30 22.49 52689.30 88888.00 2007-10-25 04:05:50.906 298 18235.32 22.45 52689.26 88888.00 2007-10-25 04:05:51.406 298 18235.37 22.41 52689.03 88888.00 2007-10-25 04:05:51.906 298 18235.29 22.42 52689.06 88888.00 2007-10-25 04:05:52.406 298 18235.20 22.39 52689.09 88888.00 2007-10-25 04:05:52.906 298 18235.07 22.45 52689.01 88888.00 2007-10-25 04:05:53.406 298 18235.16 22.41 52689.06 88888.00 2007-10-25 04:05:53.906 298 18235.10 22.47 52689.02 88888.00 2007-10-25 04:05:54.406 298 18235.06 22.54 52689.04 88888.00 2007-10-25 04:05:54.906 298 18235.03 22.56 52689.17 88888.00 2007-10-25 04:05:55.406 298 18234.98 22.48 52689.21 88888.00 2007-10-25 04:05:55.906 298 18235.05 22.45 52689.26 88888.00 2007-10-25 04:05:56.406 298 18235.09 22.39 52689.30 88888.00 2007-10-25 04:05:56.906 298 18235.21 22.47 52689.30 88888.00 2007-10-25 04:05:57.406 298 18235.24 22.49 52689.25 88888.00 2007-10-25 04:05:57.906 298 18235.24 22.53 52689.13 88888.00 2007-10-25 04:05:58.406 298 18235.02 22.59 52689.14 88888.00 2007-10-25 04:05:58.906 298 18235.12 22.55 52689.21 88888.00 2007-10-25 04:05:59.406 298 18235.28 22.45 52689.08 88888.00 2007-10-25 04:05:59.906 298 18235.14 22.52 52689.09 88888.00 2007-10-25 04:06:00.406 298 18235.01 22.55 52689.12 88888.00 2007-10-25 04:06:00.906 298 18234.83 22.52 52689.14 88888.00 2007-10-25 04:06:01.406 298 18234.99 22.54 52689.12 88888.00 2007-10-25 04:06:01.906 298 18235.07 22.52 52689.19 88888.00 2007-10-25 04:06:02.406 298 18234.94 22.44 52689.14 88888.00 2007-10-25 04:06:02.906 298 18234.98 22.47 52689.07 88888.00 2007-10-25 04:06:03.406 298 18234.97 22.47 52689.10 88888.00 2007-10-25 04:06:03.906 298 18234.91 22.49 52689.02 88888.00 2007-10-25 04:06:04.406 298 18234.81 22.53 52689.14 88888.00 2007-10-25 04:06:04.906 298 18234.82 22.39 52689.13 88888.00 2007-10-25 04:06:05.406 298 18234.87 22.38 52689.18 88888.00 2007-10-25 04:06:05.906 298 18234.80 22.40 52689.35 88888.00 2007-10-25 04:06:06.406 298 18234.76 22.45 52689.30 88888.00 2007-10-25 04:06:06.906 298 18234.77 22.45 52689.29 88888.00 2007-10-25 04:06:07.406 298 18234.65 22.39 52689.38 88888.00 2007-10-25 04:06:07.906 298 18234.65 22.32 52689.38 88888.00 2007-10-25 04:06:08.406 298 18234.80 22.32 52689.27 88888.00 2007-10-25 04:06:08.906 298 18234.84 22.30 52689.21 88888.00 2007-10-25 04:06:09.406 298 18234.73 22.39 52689.30 88888.00 2007-10-25 04:06:09.906 298 18234.85 22.41 52689.29 88888.00 2007-10-25 04:06:10.406 298 18234.91 22.42 52689.28 88888.00 2007-10-25 04:06:10.906 298 18234.98 22.45 52689.27 88888.00 2007-10-25 04:06:11.406 298 18235.07 22.48 52689.15 88888.00 2007-10-25 04:06:11.906 298 18234.99 22.40 52689.24 88888.00 2007-10-25 04:06:12.406 298 18234.97 22.41 52689.30 88888.00 2007-10-25 04:06:12.906 298 18234.80 22.47 52689.45 88888.00 2007-10-25 04:06:13.406 298 18234.69 22.45 52689.48 88888.00 2007-10-25 04:06:13.906 298 18234.66 22.46 52689.41 88888.00 2007-10-25 04:06:14.406 298 18234.75 22.45 52689.36 88888.00 2007-10-25 04:06:14.906 298 18234.78 22.42 52689.33 88888.00 2007-10-25 04:06:15.406 298 18234.72 22.43 52689.30 88888.00 2007-10-25 04:06:15.906 298 18234.65 22.41 52689.18 88888.00 2007-10-25 04:06:16.406 298 18234.69 22.42 52689.19 88888.00 2007-10-25 04:06:16.906 298 18234.82 22.40 52689.22 88888.00 2007-10-25 04:06:17.406 298 18235.04 22.43 52689.25 88888.00 2007-10-25 04:06:17.906 298 18234.92 22.42 52689.14 88888.00 2007-10-25 04:06:18.406 298 18234.74 22.33 52689.16 88888.00 2007-10-25 04:06:18.906 298 18234.71 22.40 52689.20 88888.00 2007-10-25 04:06:19.406 298 18234.83 22.43 52689.14 88888.00 2007-10-25 04:06:19.906 298 18234.94 22.52 52689.15 88888.00 2007-10-25 04:06:20.406 298 18234.75 22.47 52689.20 88888.00 2007-10-25 04:06:20.906 298 18234.54 22.45 52689.24 88888.00 2007-10-25 04:06:21.406 298 18234.59 22.51 52689.19 88888.00 2007-10-25 04:06:21.906 298 18234.59 22.55 52689.22 88888.00 2007-10-25 04:06:22.406 298 18234.56 22.55 52689.40 88888.00 2007-10-25 04:06:22.906 298 18234.63 22.57 52689.26 88888.00 2007-10-25 04:06:23.406 298 18234.69 22.63 52689.30 88888.00 2007-10-25 04:06:23.906 298 18234.59 22.63 52689.25 88888.00 2007-10-25 04:06:24.406 298 18234.50 22.55 52689.33 88888.00 2007-10-25 04:06:24.906 298 18234.49 22.46 52689.35 88888.00 2007-10-25 04:06:25.406 298 18234.58 22.43 52689.27 88888.00 2007-10-25 04:06:25.906 298 18234.54 22.44 52689.20 88888.00 2007-10-25 04:06:26.406 298 18234.51 22.47 52689.33 88888.00 2007-10-25 04:06:26.906 298 18234.50 22.61 52689.22 88888.00 2007-10-25 04:06:27.406 298 18234.50 22.64 52689.16 88888.00 2007-10-25 04:06:27.906 298 18234.50 22.57 52689.15 88888.00 2007-10-25 04:06:28.406 298 18234.59 22.59 52689.19 88888.00 2007-10-25 04:06:28.906 298 18234.66 22.67 52689.17 88888.00 2007-10-25 04:06:29.406 298 18234.64 22.64 52689.31 88888.00 2007-10-25 04:06:29.906 298 18234.61 22.60 52689.28 88888.00 2007-10-25 04:06:30.406 298 18234.60 22.63 52689.26 88888.00 2007-10-25 04:06:30.906 298 18234.55 22.63 52689.10 88888.00 2007-10-25 04:06:31.406 298 18234.64 22.62 52689.06 88888.00 2007-10-25 04:06:31.906 298 18234.80 22.60 52689.00 88888.00 2007-10-25 04:06:32.406 298 18234.67 22.56 52689.04 88888.00 2007-10-25 04:06:32.906 298 18234.54 22.64 52689.00 88888.00 2007-10-25 04:06:33.406 298 18234.56 22.70 52689.03 88888.00 2007-10-25 04:06:33.906 298 18234.71 22.74 52689.00 88888.00 2007-10-25 04:06:34.406 298 18234.66 22.71 52689.13 88888.00 2007-10-25 04:06:34.906 298 18234.65 22.73 52689.15 88888.00 2007-10-25 04:06:35.406 298 18234.69 22.67 52689.26 88888.00 2007-10-25 04:06:35.906 298 18234.86 22.55 52689.38 88888.00 2007-10-25 04:06:36.406 298 18234.85 22.59 52689.26 88888.00 2007-10-25 04:06:36.906 298 18234.80 22.62 52689.15 88888.00 2007-10-25 04:06:37.406 298 18234.80 22.63 52689.15 88888.00 2007-10-25 04:06:37.906 298 18234.90 22.64 52689.13 88888.00 2007-10-25 04:06:38.406 298 18234.81 22.73 52688.97 88888.00 2007-10-25 04:06:38.906 298 18234.76 22.72 52688.97 88888.00 2007-10-25 04:06:39.406 298 18234.78 22.69 52689.06 88888.00 2007-10-25 04:06:39.906 298 18234.83 22.73 52689.20 88888.00 2007-10-25 04:06:40.406 298 18234.98 22.76 52689.21 88888.00 2007-10-25 04:06:40.906 298 18235.02 22.76 52689.14 88888.00 2007-10-25 04:06:41.406 298 18235.05 22.63 52689.20 88888.00 2007-10-25 04:06:41.906 298 18235.06 22.74 52689.18 88888.00 2007-10-25 04:06:42.406 298 18235.10 22.76 52689.22 88888.00 2007-10-25 04:06:42.906 298 18235.03 22.80 52689.21 88888.00 2007-10-25 04:06:43.406 298 18234.99 22.84 52689.14 88888.00 2007-10-25 04:06:43.906 298 18235.02 22.78 52689.08 88888.00 2007-10-25 04:06:44.406 298 18234.94 22.72 52689.08 88888.00 2007-10-25 04:06:44.906 298 18234.90 22.67 52689.12 88888.00 2007-10-25 04:06:45.406 298 18234.88 22.77 52689.05 88888.00 2007-10-25 04:06:45.906 298 18234.93 22.78 52689.14 88888.00 2007-10-25 04:06:46.406 298 18235.03 22.74 52689.28 88888.00 2007-10-25 04:06:46.906 298 18235.03 22.76 52689.28 88888.00 2007-10-25 04:06:47.406 298 18235.08 22.73 52689.13 88888.00 2007-10-25 04:06:47.906 298 18235.32 22.81 52689.07 88888.00 2007-10-25 04:06:48.406 298 18235.38 22.84 52689.09 88888.00 2007-10-25 04:06:48.906 298 18235.38 22.71 52689.26 88888.00 2007-10-25 04:06:49.406 298 18235.36 22.72 52689.27 88888.00 2007-10-25 04:06:49.906 298 18235.31 22.72 52689.29 88888.00 2007-10-25 04:06:50.406 298 18235.08 22.70 52689.28 88888.00 2007-10-25 04:06:50.906 298 18234.95 22.71 52689.25 88888.00 2007-10-25 04:06:51.406 298 18234.96 22.76 52689.28 88888.00 2007-10-25 04:06:51.906 298 18234.95 22.79 52689.24 88888.00 2007-10-25 04:06:52.406 298 18234.97 22.88 52689.17 88888.00 2007-10-25 04:06:52.906 298 18235.04 22.94 52689.13 88888.00 2007-10-25 04:06:53.406 298 18234.98 22.92 52689.14 88888.00 2007-10-25 04:06:53.906 298 18234.94 22.96 52689.19 88888.00 2007-10-25 04:06:54.406 298 18234.88 22.93 52689.16 88888.00 2007-10-25 04:06:54.906 298 18234.83 22.89 52689.33 88888.00 2007-10-25 04:06:55.406 298 18234.71 22.85 52689.40 88888.00 2007-10-25 04:06:55.906 298 18234.73 22.85 52689.37 88888.00 2007-10-25 04:06:56.406 298 18234.77 22.92 52689.38 88888.00 2007-10-25 04:06:56.906 298 18234.73 22.97 52689.49 88888.00 2007-10-25 04:06:57.406 298 18234.85 22.99 52689.55 88888.00 2007-10-25 04:06:57.906 298 18234.96 22.89 52689.45 88888.00 2007-10-25 04:06:58.406 298 18234.92 22.84 52689.36 88888.00 2007-10-25 04:06:58.906 298 18234.90 22.87 52689.28 88888.00 2007-10-25 04:06:59.406 298 18234.98 22.81 52689.28 88888.00 2007-10-25 04:06:59.906 298 18235.30 22.86 52689.35 88888.00 2007-10-25 04:07:00.406 298 18235.37 22.91 52689.30 88888.00 2007-10-25 04:07:00.906 298 18235.35 22.90 52689.31 88888.00 2007-10-25 04:07:01.406 298 18235.29 22.84 52689.32 88888.00 2007-10-25 04:07:01.906 298 18235.30 22.80 52689.29 88888.00 2007-10-25 04:07:02.406 298 18235.18 22.91 52689.22 88888.00 2007-10-25 04:07:02.906 298 18234.96 22.79 52689.24 88888.00 2007-10-25 04:07:03.406 298 18234.91 22.79 52689.15 88888.00 2007-10-25 04:07:03.906 298 18234.81 22.91 52689.18 88888.00 2007-10-25 04:07:04.406 298 18234.75 22.94 52689.16 88888.00 2007-10-25 04:07:04.906 298 18234.88 22.96 52689.28 88888.00 2007-10-25 04:07:05.406 298 18234.92 23.05 52689.17 88888.00 2007-10-25 04:07:05.906 298 18234.86 23.05 52689.18 88888.00 2007-10-25 04:07:06.406 298 18234.83 22.99 52689.35 88888.00 2007-10-25 04:07:06.906 298 18234.78 22.97 52689.19 88888.00 2007-10-25 04:07:07.406 298 18234.82 22.98 52689.16 88888.00 2007-10-25 04:07:07.906 298 18234.80 23.03 52689.19 88888.00 2007-10-25 04:07:08.406 298 18234.78 23.05 52689.19 88888.00 2007-10-25 04:07:08.906 298 18234.98 22.97 52689.12 88888.00 2007-10-25 04:07:09.406 298 18235.19 22.96 52689.15 88888.00 2007-10-25 04:07:09.906 298 18235.18 22.93 52689.13 88888.00 2007-10-25 04:07:10.406 298 18234.99 23.01 52689.16 88888.00 2007-10-25 04:07:10.906 298 18234.93 23.08 52689.17 88888.00 2007-10-25 04:07:11.406 298 18234.94 23.06 52689.07 88888.00 2007-10-25 04:07:11.906 298 18234.94 22.99 52688.92 88888.00 2007-10-25 04:07:12.406 298 18234.92 23.06 52688.85 88888.00 2007-10-25 04:07:12.906 298 18234.94 23.15 52688.95 88888.00 2007-10-25 04:07:13.406 298 18234.93 23.06 52688.98 88888.00 2007-10-25 04:07:13.906 298 18234.99 22.97 52689.07 88888.00 2007-10-25 04:07:14.406 298 18235.20 23.02 52689.04 88888.00 2007-10-25 04:07:14.906 298 18235.29 23.08 52688.98 88888.00 2007-10-25 04:07:15.406 298 18235.20 23.07 52688.96 88888.00 2007-10-25 04:07:15.906 298 18235.01 23.13 52689.00 88888.00 2007-10-25 04:07:16.406 298 18234.94 23.14 52688.97 88888.00 2007-10-25 04:07:16.906 298 18235.05 23.08 52689.13 88888.00 2007-10-25 04:07:17.406 298 18234.94 23.02 52689.10 88888.00 2007-10-25 04:07:17.906 298 18234.92 23.10 52689.15 88888.00 2007-10-25 04:07:18.406 298 18234.75 23.02 52689.18 88888.00 2007-10-25 04:07:18.906 298 18234.78 23.08 52689.13 88888.00 2007-10-25 04:07:19.406 298 18234.88 23.11 52689.09 88888.00 2007-10-25 04:07:19.906 298 18234.96 23.11 52689.09 88888.00 2007-10-25 04:07:20.406 298 18234.95 23.12 52689.13 88888.00 2007-10-25 04:07:20.906 298 18235.02 23.16 52689.04 88888.00 2007-10-25 04:07:21.406 298 18234.98 23.18 52689.02 88888.00 2007-10-25 04:07:21.906 298 18234.96 23.06 52689.01 88888.00 2007-10-25 04:07:22.406 298 18234.97 22.98 52688.98 88888.00 2007-10-25 04:07:22.906 298 18234.87 23.06 52689.08 88888.00 2007-10-25 04:07:23.406 298 18234.84 23.10 52689.15 88888.00 2007-10-25 04:07:23.906 298 18234.86 23.18 52689.19 88888.00 2007-10-25 04:07:24.406 298 18234.95 23.05 52689.13 88888.00 2007-10-25 04:07:24.906 298 18234.93 22.91 52689.13 88888.00 2007-10-25 04:07:25.406 298 18234.83 22.98 52689.19 88888.00 2007-10-25 04:07:25.906 298 18234.87 23.08 52689.07 88888.00 2007-10-25 04:07:26.406 298 18234.85 23.03 52689.12 88888.00 2007-10-25 04:07:26.906 298 18235.03 22.96 52689.14 88888.00 2007-10-25 04:07:27.406 298 18235.04 22.92 52689.06 88888.00 2007-10-25 04:07:27.906 298 18234.85 22.96 52689.09 88888.00 2007-10-25 04:07:28.406 298 18234.75 22.94 52689.16 88888.00 2007-10-25 04:07:28.906 298 18234.76 22.96 52689.14 88888.00 2007-10-25 04:07:29.406 298 18234.81 22.96 52689.16 88888.00 2007-10-25 04:07:29.906 298 18234.82 22.97 52689.27 88888.00 2007-10-25 04:07:30.406 298 18234.72 23.07 52689.17 88888.00 2007-10-25 04:07:30.906 298 18234.72 23.01 52689.22 88888.00 2007-10-25 04:07:31.406 298 18234.74 23.02 52689.25 88888.00 2007-10-25 04:07:31.906 298 18234.75 23.05 52689.25 88888.00 2007-10-25 04:07:32.406 298 18234.84 23.08 52689.17 88888.00 2007-10-25 04:07:32.906 298 18234.82 23.10 52689.19 88888.00 2007-10-25 04:07:33.406 298 18234.74 23.12 52689.17 88888.00 2007-10-25 04:07:33.906 298 18234.64 23.09 52689.20 88888.00 2007-10-25 04:07:34.406 298 18234.74 23.13 52689.28 88888.00 2007-10-25 04:07:34.906 298 18234.67 23.13 52689.32 88888.00 2007-10-25 04:07:35.406 298 18234.63 23.12 52689.41 88888.00 2007-10-25 04:07:35.906 298 18234.73 23.12 52689.37 88888.00 2007-10-25 04:07:36.406 298 18234.85 23.12 52689.32 88888.00 2007-10-25 04:07:36.906 298 18234.85 23.11 52689.37 88888.00 2007-10-25 04:07:37.406 298 18234.85 23.07 52689.32 88888.00 2007-10-25 04:07:37.906 298 18234.76 23.06 52689.30 88888.00 2007-10-25 04:07:38.406 298 18234.76 23.19 52689.24 88888.00 2007-10-25 04:07:38.906 298 18234.76 23.15 52689.14 88888.00 2007-10-25 04:07:39.406 298 18234.80 23.12 52689.15 88888.00 2007-10-25 04:07:39.906 298 18234.78 23.05 52689.26 88888.00 2007-10-25 04:07:40.406 298 18234.85 23.02 52689.26 88888.00 2007-10-25 04:07:40.906 298 18234.80 23.04 52689.24 88888.00 2007-10-25 04:07:41.406 298 18234.86 22.98 52689.24 88888.00 2007-10-25 04:07:41.906 298 18234.71 23.04 52689.20 88888.00 2007-10-25 04:07:42.406 298 18234.70 23.02 52689.09 88888.00 2007-10-25 04:07:42.906 298 18234.91 23.04 52689.13 88888.00 2007-10-25 04:07:43.406 298 18234.80 23.08 52689.18 88888.00 2007-10-25 04:07:43.906 298 18234.82 23.02 52689.15 88888.00 2007-10-25 04:07:44.406 298 18234.88 23.00 52689.13 88888.00 2007-10-25 04:07:44.906 298 18234.83 23.02 52689.20 88888.00 2007-10-25 04:07:45.406 298 18234.82 23.09 52689.21 88888.00 2007-10-25 04:07:45.906 298 18234.86 23.09 52689.19 88888.00 2007-10-25 04:07:46.406 298 18234.90 23.00 52689.36 88888.00 2007-10-25 04:07:46.906 298 18234.86 22.98 52689.44 88888.00 2007-10-25 04:07:47.406 298 18234.82 22.94 52689.39 88888.00 2007-10-25 04:07:47.906 298 18234.86 22.92 52689.36 88888.00 2007-10-25 04:07:48.406 298 18234.95 22.94 52689.27 88888.00 2007-10-25 04:07:48.906 298 18234.94 22.96 52689.24 88888.00 2007-10-25 04:07:49.406 298 18234.86 22.90 52689.20 88888.00 2007-10-25 04:07:49.906 298 18234.74 22.97 52689.18 88888.00 2007-10-25 04:07:50.406 298 18234.66 22.91 52689.14 88888.00 2007-10-25 04:07:50.906 298 18234.67 22.87 52689.17 88888.00 2007-10-25 04:07:51.406 298 18234.64 22.94 52689.19 88888.00 2007-10-25 04:07:51.906 298 18234.71 23.05 52689.08 88888.00 2007-10-25 04:07:52.406 298 18234.65 23.15 52689.01 88888.00 2007-10-25 04:07:52.906 298 18234.51 23.15 52689.09 88888.00 2007-10-25 04:07:53.406 298 18234.41 23.01 52689.19 88888.00 2007-10-25 04:07:53.906 298 18234.43 22.99 52689.21 88888.00 2007-10-25 04:07:54.406 298 18234.55 23.04 52689.19 88888.00 2007-10-25 04:07:54.906 298 18234.55 22.96 52689.30 88888.00 2007-10-25 04:07:55.406 298 18234.58 22.90 52689.28 88888.00 2007-10-25 04:07:55.906 298 18234.58 22.95 52689.16 88888.00 2007-10-25 04:07:56.406 298 18234.53 23.05 52689.26 88888.00 2007-10-25 04:07:56.906 298 18234.45 23.21 52689.32 88888.00 2007-10-25 04:07:57.406 298 18234.40 23.24 52689.27 88888.00 2007-10-25 04:07:57.906 298 18234.39 23.14 52689.35 88888.00 2007-10-25 04:07:58.406 298 18234.47 23.14 52689.33 88888.00 2007-10-25 04:07:58.906 298 18234.45 23.23 52689.20 88888.00 2007-10-25 04:07:59.406 298 18234.48 23.25 52689.20 88888.00 2007-10-25 04:07:59.906 298 18234.47 23.22 52689.16 88888.00 2007-10-25 04:08:00.406 298 18234.39 23.21 52689.09 88888.00 2007-10-25 04:08:00.906 298 18234.42 23.18 52689.13 88888.00 2007-10-25 04:08:01.406 298 18234.40 23.11 52689.21 88888.00 2007-10-25 04:08:01.906 298 18234.33 23.13 52689.13 88888.00 2007-10-25 04:08:02.406 298 18234.43 23.13 52689.10 88888.00 2007-10-25 04:08:02.906 298 18234.47 23.13 52689.24 88888.00 2007-10-25 04:08:03.406 298 18234.50 23.10 52689.29 88888.00 2007-10-25 04:08:03.906 298 18234.41 23.07 52689.29 88888.00 2007-10-25 04:08:04.406 298 18234.49 23.15 52689.28 88888.00 2007-10-25 04:08:04.906 298 18234.48 23.11 52689.19 88888.00 2007-10-25 04:08:05.406 298 18234.51 23.08 52689.10 88888.00 2007-10-25 04:08:05.906 298 18234.44 23.08 52689.18 88888.00 2007-10-25 04:08:06.406 298 18234.37 23.07 52689.21 88888.00 2007-10-25 04:08:06.906 298 18234.34 23.16 52689.27 88888.00 2007-10-25 04:08:07.406 298 18234.25 23.09 52689.32 88888.00 2007-10-25 04:08:07.906 298 18234.30 23.10 52689.33 88888.00 2007-10-25 04:08:08.406 298 18234.45 23.04 52689.39 88888.00 2007-10-25 04:08:08.906 298 18234.33 23.05 52689.31 88888.00 2007-10-25 04:08:09.406 298 18234.47 23.12 52689.24 88888.00 2007-10-25 04:08:09.906 298 18234.38 23.13 52689.26 88888.00 2007-10-25 04:08:10.406 298 18234.16 23.07 52689.21 88888.00 2007-10-25 04:08:10.906 298 18234.20 23.06 52689.22 88888.00 2007-10-25 04:08:11.406 298 18234.30 23.15 52689.16 88888.00 2007-10-25 04:08:11.906 298 18234.31 23.16 52689.15 88888.00 2007-10-25 04:08:12.406 298 18234.22 23.20 52689.26 88888.00 2007-10-25 04:08:12.906 298 18234.27 23.12 52689.35 88888.00 2007-10-25 04:08:13.406 298 18234.21 23.09 52689.35 88888.00 2007-10-25 04:08:13.906 298 18234.23 23.13 52689.31 88888.00 2007-10-25 04:08:14.406 298 18234.14 23.13 52689.24 88888.00 2007-10-25 04:08:14.906 298 18234.10 23.09 52689.10 88888.00 2007-10-25 04:08:15.406 298 18234.26 23.10 52689.21 88888.00 2007-10-25 04:08:15.906 298 18234.28 23.12 52689.29 88888.00 2007-10-25 04:08:16.406 298 18234.32 23.14 52689.28 88888.00 2007-10-25 04:08:16.906 298 18234.36 23.16 52689.31 88888.00 2007-10-25 04:08:17.406 298 18234.51 23.13 52689.32 88888.00 2007-10-25 04:08:17.906 298 18234.63 23.18 52689.25 88888.00 2007-10-25 04:08:18.406 298 18234.73 23.26 52689.13 88888.00 2007-10-25 04:08:18.906 298 18234.69 23.30 52689.16 88888.00 2007-10-25 04:08:19.406 298 18234.67 23.24 52689.14 88888.00 2007-10-25 04:08:19.906 298 18234.76 23.22 52689.24 88888.00 2007-10-25 04:08:20.406 298 18234.66 23.15 52689.35 88888.00 2007-10-25 04:08:20.906 298 18234.43 23.22 52689.26 88888.00 2007-10-25 04:08:21.406 298 18234.37 23.37 52689.20 88888.00 2007-10-25 04:08:21.906 298 18234.34 23.40 52689.38 88888.00 2007-10-25 04:08:22.406 298 18234.37 23.43 52689.54 88888.00 2007-10-25 04:08:22.906 298 18234.31 23.42 52689.47 88888.00 2007-10-25 04:08:23.406 298 18234.34 23.47 52689.37 88888.00 2007-10-25 04:08:23.906 298 18234.38 23.43 52689.45 88888.00 2007-10-25 04:08:24.406 298 18234.31 23.46 52689.39 88888.00 2007-10-25 04:08:24.906 298 18234.42 23.43 52689.37 88888.00 2007-10-25 04:08:25.406 298 18234.45 23.34 52689.35 88888.00 2007-10-25 04:08:25.906 298 18234.39 23.32 52689.40 88888.00 2007-10-25 04:08:26.406 298 18234.41 23.38 52689.35 88888.00 2007-10-25 04:08:26.906 298 18234.37 23.42 52689.35 88888.00 2007-10-25 04:08:27.406 298 18234.40 23.43 52689.33 88888.00 2007-10-25 04:08:27.906 298 18234.44 23.44 52689.40 88888.00 2007-10-25 04:08:28.406 298 18234.53 23.58 52689.35 88888.00 2007-10-25 04:08:28.906 298 18234.49 23.64 52689.37 88888.00 2007-10-25 04:08:29.406 298 18234.60 23.60 52689.33 88888.00 2007-10-25 04:08:29.906 298 18234.39 23.55 52689.36 88888.00 2007-10-25 04:08:30.406 298 18234.41 23.49 52689.36 88888.00 2007-10-25 04:08:30.906 298 18234.48 23.53 52689.30 88888.00 2007-10-25 04:08:31.406 298 18234.51 23.59 52689.21 88888.00 2007-10-25 04:08:31.906 298 18234.55 23.63 52689.18 88888.00 2007-10-25 04:08:32.406 298 18234.50 23.72 52689.27 88888.00 2007-10-25 04:08:32.906 298 18234.51 23.74 52689.31 88888.00 2007-10-25 04:08:33.406 298 18234.50 23.84 52689.38 88888.00 2007-10-25 04:08:33.906 298 18234.43 23.84 52689.40 88888.00 2007-10-25 04:08:34.406 298 18234.49 23.86 52689.38 88888.00 2007-10-25 04:08:34.906 298 18234.50 23.81 52689.39 88888.00 2007-10-25 04:08:35.406 298 18234.50 23.76 52689.45 88888.00 2007-10-25 04:08:35.906 298 18234.51 23.88 52689.39 88888.00 2007-10-25 04:08:36.406 298 18234.53 23.86 52689.47 88888.00 2007-10-25 04:08:36.906 298 18234.62 23.86 52689.53 88888.00 2007-10-25 04:08:37.406 298 18234.75 23.90 52689.51 88888.00 2007-10-25 04:08:37.906 298 18234.71 23.96 52689.49 88888.00 2007-10-25 04:08:38.406 298 18234.71 23.94 52689.40 88888.00 2007-10-25 04:08:38.906 298 18234.77 23.94 52689.39 88888.00 2007-10-25 04:08:39.406 298 18234.85 23.97 52689.39 88888.00 2007-10-25 04:08:39.906 298 18234.86 23.96 52689.44 88888.00 2007-10-25 04:08:40.406 298 18234.77 23.89 52689.44 88888.00 2007-10-25 04:08:40.906 298 18234.99 23.91 52689.53 88888.00 2007-10-25 04:08:41.406 298 18235.15 23.91 52689.51 88888.00 2007-10-25 04:08:41.906 298 18235.15 23.92 52689.48 88888.00 2007-10-25 04:08:42.406 298 18234.99 23.94 52689.53 88888.00 2007-10-25 04:08:42.906 298 18234.74 23.93 52689.31 88888.00 2007-10-25 04:08:43.406 298 18234.62 23.97 52689.50 88888.00 2007-10-25 04:08:43.906 298 18234.63 24.05 52689.59 88888.00 2007-10-25 04:08:44.406 298 18234.73 24.21 52689.63 88888.00 2007-10-25 04:08:44.906 298 18234.70 24.15 52689.74 88888.00 2007-10-25 04:08:45.406 298 18234.56 24.19 52689.74 88888.00 2007-10-25 04:08:45.906 298 18234.61 24.12 52689.70 88888.00 2007-10-25 04:08:46.406 298 18234.63 24.06 52689.62 88888.00 2007-10-25 04:08:46.906 298 18234.72 24.07 52689.62 88888.00 2007-10-25 04:08:47.406 298 18234.70 24.11 52689.66 88888.00 2007-10-25 04:08:47.906 298 18234.62 24.09 52689.60 88888.00 2007-10-25 04:08:48.406 298 18234.59 24.15 52689.52 88888.00 2007-10-25 04:08:48.906 298 18234.62 24.28 52689.40 88888.00 2007-10-25 04:08:49.406 298 18234.64 24.28 52689.42 88888.00 2007-10-25 04:08:49.906 298 18234.71 24.38 52689.53 88888.00 2007-10-25 04:08:50.406 298 18234.74 24.37 52689.49 88888.00 2007-10-25 04:08:50.906 298 18234.71 24.44 52689.35 88888.00 2007-10-25 04:08:51.406 298 18234.70 24.47 52689.25 88888.00 2007-10-25 04:08:51.906 298 18234.77 24.40 52689.39 88888.00 2007-10-25 04:08:52.406 298 18234.77 24.29 52689.41 88888.00 2007-10-25 04:08:52.906 298 18234.51 24.24 52689.44 88888.00 2007-10-25 04:08:53.406 298 18234.45 24.21 52689.40 88888.00 2007-10-25 04:08:53.906 298 18234.53 24.24 52689.39 88888.00 2007-10-25 04:08:54.406 298 18234.71 24.41 52689.42 88888.00 2007-10-25 04:08:54.906 298 18234.85 24.44 52689.35 88888.00 2007-10-25 04:08:55.406 298 18234.73 24.37 52689.35 88888.00 2007-10-25 04:08:55.906 298 18234.65 24.34 52689.40 88888.00 2007-10-25 04:08:56.406 298 18234.56 24.38 52689.42 88888.00 2007-10-25 04:08:56.906 298 18234.47 24.42 52689.45 88888.00 2007-10-25 04:08:57.406 298 18234.52 24.46 52689.42 88888.00 2007-10-25 04:08:57.906 298 18234.55 24.57 52689.42 88888.00 2007-10-25 04:08:58.406 298 18234.65 24.53 52689.42 88888.00 2007-10-25 04:08:58.906 298 18234.62 24.54 52689.49 88888.00 2007-10-25 04:08:59.406 298 18234.72 24.63 52689.45 88888.00 2007-10-25 04:08:59.906 298 18234.71 24.60 52689.56 88888.00 2007-10-25 04:09:00.406 298 18234.66 24.55 52689.63 88888.00 2007-10-25 04:09:00.906 298 18234.70 24.61 52689.63 88888.00 2007-10-25 04:09:01.406 298 18234.81 24.48 52689.61 88888.00 2007-10-25 04:09:01.906 298 18234.80 24.46 52689.64 88888.00 2007-10-25 04:09:02.406 298 18234.77 24.46 52689.67 88888.00 2007-10-25 04:09:02.906 298 18234.81 24.55 52689.64 88888.00 2007-10-25 04:09:03.406 298 18234.78 24.58 52689.52 88888.00 2007-10-25 04:09:03.906 298 18234.76 24.62 52689.60 88888.00 2007-10-25 04:09:04.406 298 18234.77 24.69 52689.63 88888.00 2007-10-25 04:09:04.906 298 18234.77 24.70 52689.59 88888.00 2007-10-25 04:09:05.406 298 18234.84 24.70 52689.56 88888.00 2007-10-25 04:09:05.906 298 18234.86 24.73 52689.58 88888.00 2007-10-25 04:09:06.406 298 18234.92 24.71 52689.58 88888.00 2007-10-25 04:09:06.906 298 18234.93 24.75 52689.61 88888.00 2007-10-25 04:09:07.406 298 18234.94 24.78 52689.65 88888.00 2007-10-25 04:09:07.906 298 18234.88 24.78 52689.67 88888.00 2007-10-25 04:09:08.406 298 18234.81 24.76 52689.78 88888.00 2007-10-25 04:09:08.906 298 18234.81 24.70 52689.80 88888.00 2007-10-25 04:09:09.406 298 18234.73 24.69 52689.77 88888.00 2007-10-25 04:09:09.906 298 18234.66 24.72 52689.73 88888.00 2007-10-25 04:09:10.406 298 18234.78 24.80 52689.74 88888.00 2007-10-25 04:09:10.906 298 18234.76 24.80 52689.65 88888.00 2007-10-25 04:09:11.406 298 18234.75 24.78 52689.68 88888.00 2007-10-25 04:09:11.906 298 18234.76 24.85 52689.64 88888.00 2007-10-25 04:09:12.406 298 18234.83 24.85 52689.66 88888.00 2007-10-25 04:09:12.906 298 18234.81 24.91 52689.70 88888.00 2007-10-25 04:09:13.406 298 18234.69 24.92 52689.76 88888.00 2007-10-25 04:09:13.906 298 18234.64 24.97 52689.80 88888.00 2007-10-25 04:09:14.406 298 18234.62 24.93 52689.76 88888.00 2007-10-25 04:09:14.906 298 18234.77 24.91 52689.76 88888.00 2007-10-25 04:09:15.406 298 18234.82 24.87 52689.63 88888.00 2007-10-25 04:09:15.906 298 18234.87 24.80 52689.55 88888.00 2007-10-25 04:09:16.406 298 18234.75 24.79 52689.68 88888.00 2007-10-25 04:09:16.906 298 18234.76 24.86 52689.76 88888.00 2007-10-25 04:09:17.406 298 18234.78 24.93 52689.66 88888.00 2007-10-25 04:09:17.906 298 18234.82 25.01 52689.76 88888.00 2007-10-25 04:09:18.406 298 18234.81 25.02 52689.89 88888.00 2007-10-25 04:09:18.906 298 18234.71 25.00 52689.95 88888.00 2007-10-25 04:09:19.406 298 18234.82 24.94 52689.91 88888.00 2007-10-25 04:09:19.906 298 18234.92 24.97 52689.84 88888.00 2007-10-25 04:09:20.406 298 18234.96 24.95 52689.72 88888.00 2007-10-25 04:09:20.906 298 18234.96 24.92 52689.59 88888.00 2007-10-25 04:09:21.406 298 18235.03 24.95 52689.48 88888.00 2007-10-25 04:09:21.906 298 18234.99 24.97 52689.56 88888.00 2007-10-25 04:09:22.406 298 18234.93 24.95 52689.64 88888.00 2007-10-25 04:09:22.906 298 18234.92 24.92 52689.65 88888.00 2007-10-25 04:09:23.406 298 18234.99 24.92 52689.56 88888.00 2007-10-25 04:09:23.906 298 18234.99 24.96 52689.58 88888.00 2007-10-25 04:09:24.406 298 18235.03 25.00 52689.65 88888.00 2007-10-25 04:09:24.906 298 18235.06 25.03 52689.72 88888.00 2007-10-25 04:09:25.406 298 18235.18 25.09 52689.71 88888.00 2007-10-25 04:09:25.906 298 18235.12 25.08 52689.76 88888.00 2007-10-25 04:09:26.406 298 18235.09 25.01 52689.75 88888.00 2007-10-25 04:09:26.906 298 18235.10 24.99 52689.91 88888.00 2007-10-25 04:09:27.406 298 18235.17 25.06 52689.93 88888.00 2007-10-25 04:09:27.906 298 18235.18 25.05 52689.76 88888.00 2007-10-25 04:09:28.406 298 18235.18 25.03 52689.72 88888.00 2007-10-25 04:09:28.906 298 18235.05 25.06 52689.66 88888.00 2007-10-25 04:09:29.406 298 18235.09 25.11 52689.70 88888.00 2007-10-25 04:09:29.906 298 18235.25 25.18 52689.56 88888.00 2007-10-25 04:09:30.406 298 18235.19 25.15 52689.60 88888.00 2007-10-25 04:09:30.906 298 18235.28 25.20 52689.64 88888.00 2007-10-25 04:09:31.406 298 18235.30 25.26 52689.70 88888.00 2007-10-25 04:09:31.906 298 18235.20 25.30 52689.75 88888.00 2007-10-25 04:09:32.406 298 18235.32 25.25 52689.63 88888.00 2007-10-25 04:09:32.906 298 18235.31 25.20 52689.67 88888.00 2007-10-25 04:09:33.406 298 18235.28 25.30 52689.73 88888.00 2007-10-25 04:09:33.906 298 18235.34 25.34 52689.72 88888.00 2007-10-25 04:09:34.406 298 18235.34 25.29 52689.70 88888.00 2007-10-25 04:09:34.906 298 18235.29 25.34 52689.85 88888.00 2007-10-25 04:09:35.406 298 18235.23 25.48 52689.68 88888.00 2007-10-25 04:09:35.906 298 18235.20 25.56 52689.61 88888.00 2007-10-25 04:09:36.406 298 18235.21 25.49 52689.62 88888.00 2007-10-25 04:09:36.906 298 18235.23 25.46 52689.70 88888.00 2007-10-25 04:09:37.406 298 18235.23 25.28 52689.77 88888.00 2007-10-25 04:09:37.906 298 18235.27 25.30 52689.73 88888.00 2007-10-25 04:09:38.406 298 18235.52 25.46 52689.62 88888.00 2007-10-25 04:09:38.906 298 18235.64 25.47 52689.62 88888.00 2007-10-25 04:09:39.406 298 18235.67 25.46 52689.60 88888.00 2007-10-25 04:09:39.906 298 18235.57 25.40 52689.70 88888.00 2007-10-25 04:09:40.406 298 18235.53 25.40 52689.72 88888.00 2007-10-25 04:09:40.906 298 18235.54 25.37 52689.66 88888.00 2007-10-25 04:09:41.406 298 18235.49 25.43 52689.60 88888.00 2007-10-25 04:09:41.906 298 18235.60 25.48 52689.60 88888.00 2007-10-25 04:09:42.406 298 18235.52 25.48 52689.63 88888.00 2007-10-25 04:09:42.906 298 18235.51 25.42 52689.59 88888.00 2007-10-25 04:09:43.406 298 18235.62 25.34 52689.64 88888.00 2007-10-25 04:09:43.906 298 18235.66 25.32 52689.76 88888.00 2007-10-25 04:09:44.406 298 18235.60 25.37 52689.71 88888.00 2007-10-25 04:09:44.906 298 18235.52 25.45 52689.78 88888.00 2007-10-25 04:09:45.406 298 18235.47 25.45 52689.82 88888.00 2007-10-25 04:09:45.906 298 18235.48 25.47 52689.85 88888.00 2007-10-25 04:09:46.406 298 18235.49 25.48 52689.73 88888.00 2007-10-25 04:09:46.906 298 18235.59 25.46 52689.76 88888.00 2007-10-25 04:09:47.406 298 18235.58 25.47 52689.66 88888.00 2007-10-25 04:09:47.906 298 18235.57 25.46 52689.65 88888.00 2007-10-25 04:09:48.406 298 18235.53 25.42 52689.54 88888.00 2007-10-25 04:09:48.906 298 18235.56 25.40 52689.71 88888.00 2007-10-25 04:09:49.406 298 18235.59 25.56 52689.78 88888.00 2007-10-25 04:09:49.906 298 18235.66 25.61 52689.84 88888.00 2007-10-25 04:09:50.406 298 18235.74 25.62 52689.78 88888.00 2007-10-25 04:09:50.906 298 18235.73 25.68 52689.63 88888.00 2007-10-25 04:09:51.406 298 18235.60 25.73 52689.58 88888.00 2007-10-25 04:09:51.906 298 18235.62 25.71 52689.61 88888.00 2007-10-25 04:09:52.406 298 18235.74 25.72 52689.60 88888.00 2007-10-25 04:09:52.906 298 18235.64 25.74 52689.64 88888.00 2007-10-25 04:09:53.406 298 18235.50 25.64 52689.80 88888.00 2007-10-25 04:09:53.906 298 18235.48 25.51 52689.84 88888.00 2007-10-25 04:09:54.406 298 18235.48 25.56 52689.85 88888.00 2007-10-25 04:09:54.906 298 18235.62 25.58 52689.67 88888.00 2007-10-25 04:09:55.406 298 18235.70 25.66 52689.64 88888.00 2007-10-25 04:09:55.906 298 18235.69 25.67 52689.74 88888.00 2007-10-25 04:09:56.406 298 18235.68 25.66 52689.79 88888.00 2007-10-25 04:09:56.906 298 18235.64 25.68 52689.77 88888.00 2007-10-25 04:09:57.406 298 18235.78 25.76 52689.74 88888.00 2007-10-25 04:09:57.906 298 18235.92 25.79 52689.80 88888.00 2007-10-25 04:09:58.406 298 18235.94 25.79 52689.68 88888.00 2007-10-25 04:09:58.906 298 18235.88 25.81 52689.75 88888.00 2007-10-25 04:09:59.406 298 18235.86 25.85 52689.67 88888.00 2007-10-25 04:09:59.906 298 18235.71 25.85 52689.61 88888.00 2007-10-25 04:10:00.406 298 18235.62 25.86 52689.54 88888.00 2007-10-25 04:10:00.906 298 18235.61 25.77 52689.51 88888.00 2007-10-25 04:10:01.406 298 18235.58 25.77 52689.48 88888.00 2007-10-25 04:10:01.906 298 18235.64 25.77 52689.48 88888.00 2007-10-25 04:10:02.406 298 18235.68 25.81 52689.64 88888.00 2007-10-25 04:10:02.906 298 18235.74 25.87 52689.68 88888.00 2007-10-25 04:10:03.406 298 18235.78 25.81 52689.72 88888.00 2007-10-25 04:10:03.906 298 18235.73 25.76 52689.66 88888.00 2007-10-25 04:10:04.406 298 18235.83 25.68 52689.65 88888.00 2007-10-25 04:10:04.906 298 18236.08 25.71 52689.65 88888.00 2007-10-25 04:10:05.406 298 18236.05 25.65 52689.51 88888.00 2007-10-25 04:10:05.906 298 18235.80 25.60 52689.55 88888.00 2007-10-25 04:10:06.403 298 18235.80 25.57 52689.58 88888.00 2007-10-25 04:10:06.903 298 18235.78 25.63 52689.51 88888.00 2007-10-25 04:10:07.403 298 18235.78 25.68 52689.53 88888.00 2007-10-25 04:10:07.903 298 18235.97 25.76 52689.61 88888.00 2007-10-25 04:10:08.403 298 18236.00 25.73 52689.75 88888.00 2007-10-25 04:10:08.903 298 18235.96 25.70 52689.83 88888.00 2007-10-25 04:10:09.403 298 18236.00 25.59 52689.76 88888.00 2007-10-25 04:10:09.903 298 18236.14 25.55 52689.74 88888.00 2007-10-25 04:10:10.403 298 18236.24 25.48 52689.64 88888.00 2007-10-25 04:10:10.903 298 18236.13 25.54 52689.53 88888.00 2007-10-25 04:10:11.403 298 18235.99 25.61 52689.50 88888.00 2007-10-25 04:10:11.903 298 18236.01 25.63 52689.49 88888.00 2007-10-25 04:10:12.403 298 18236.17 25.59 52689.48 88888.00 2007-10-25 04:10:12.903 298 18236.05 25.46 52689.40 88888.00 2007-10-25 04:10:13.403 298 18236.14 25.47 52689.30 88888.00 2007-10-25 04:10:13.903 298 18236.37 25.62 52689.25 88888.00 2007-10-25 04:10:14.403 298 18236.37 25.59 52689.38 88888.00 2007-10-25 04:10:14.903 298 18236.36 25.69 52689.42 88888.00 2007-10-25 04:10:15.403 298 18236.38 25.75 52689.41 88888.00 2007-10-25 04:10:15.903 298 18236.32 25.73 52689.45 88888.00 2007-10-25 04:10:16.403 298 18236.37 25.75 52689.39 88888.00 2007-10-25 04:10:16.903 298 18236.35 25.78 52689.39 88888.00 2007-10-25 04:10:17.403 298 18236.27 25.74 52689.48 88888.00 2007-10-25 04:10:17.903 298 18236.18 25.80 52689.47 88888.00 2007-10-25 04:10:18.403 298 18236.22 25.65 52689.39 88888.00 2007-10-25 04:10:18.903 298 18236.22 25.54 52689.40 88888.00 2007-10-25 04:10:19.403 298 18236.26 25.52 52689.44 88888.00 2007-10-25 04:10:19.903 298 18236.36 25.55 52689.43 88888.00 2007-10-25 04:10:20.403 298 18236.38 25.54 52689.49 88888.00 2007-10-25 04:10:20.903 298 18236.46 25.42 52689.48 88888.00 2007-10-25 04:10:21.403 298 18236.42 25.40 52689.36 88888.00 2007-10-25 04:10:21.903 298 18236.33 25.45 52689.41 88888.00 2007-10-25 04:10:22.403 298 18236.32 25.47 52689.51 88888.00 2007-10-25 04:10:22.903 298 18236.37 25.49 52689.48 88888.00 2007-10-25 04:10:23.403 298 18236.37 25.46 52689.43 88888.00 2007-10-25 04:10:23.903 298 18236.42 25.54 52689.54 88888.00 2007-10-25 04:10:24.403 298 18236.30 25.64 52689.59 88888.00 2007-10-25 04:10:24.903 298 18236.26 25.56 52689.56 88888.00 2007-10-25 04:10:25.403 298 18236.18 25.39 52689.42 88888.00 2007-10-25 04:10:25.903 298 18236.21 25.38 52689.36 88888.00 2007-10-25 04:10:26.403 298 18236.32 25.38 52689.38 88888.00 2007-10-25 04:10:26.903 298 18236.44 25.42 52689.42 88888.00 2007-10-25 04:10:27.403 298 18236.35 25.41 52689.37 88888.00 2007-10-25 04:10:27.903 298 18236.32 25.45 52689.40 88888.00 2007-10-25 04:10:28.403 298 18236.34 25.49 52689.42 88888.00 2007-10-25 04:10:28.903 298 18236.34 25.44 52689.32 88888.00 2007-10-25 04:10:29.403 298 18236.29 25.40 52689.42 88888.00 2007-10-25 04:10:29.903 298 18236.26 25.28 52689.48 88888.00 2007-10-25 04:10:30.403 298 18236.21 25.31 52689.45 88888.00 2007-10-25 04:10:30.903 298 18236.13 25.32 52689.33 88888.00 2007-10-25 04:10:31.403 298 18236.18 25.36 52689.43 88888.00 2007-10-25 04:10:31.903 298 18236.24 25.42 52689.56 88888.00 2007-10-25 04:10:32.403 298 18236.37 25.46 52689.53 88888.00 2007-10-25 04:10:32.903 298 18236.44 25.44 52689.42 88888.00 2007-10-25 04:10:33.403 298 18236.32 25.47 52689.38 88888.00 2007-10-25 04:10:33.903 298 18236.19 25.44 52689.45 88888.00 2007-10-25 04:10:34.403 298 18236.13 25.39 52689.47 88888.00 2007-10-25 04:10:34.903 298 18236.25 25.40 52689.42 88888.00 2007-10-25 04:10:35.403 298 18236.28 25.34 52689.29 88888.00 2007-10-25 04:10:35.903 298 18236.34 25.27 52689.51 88888.00 2007-10-25 04:10:36.403 298 18236.47 25.30 52689.55 88888.00 2007-10-25 04:10:36.903 298 18236.35 25.23 52689.48 88888.00 2007-10-25 04:10:37.403 298 18236.27 25.29 52689.22 88888.00 2007-10-25 04:10:37.903 298 18236.38 25.34 52689.08 88888.00 2007-10-25 04:10:38.403 298 18236.36 25.38 52689.16 88888.00 2007-10-25 04:10:38.903 298 18236.43 25.35 52689.28 88888.00 2007-10-25 04:10:39.403 298 18236.34 25.42 52689.20 88888.00 2007-10-25 04:10:39.903 298 18236.44 25.45 52689.16 88888.00 2007-10-25 04:10:40.403 298 18236.49 25.37 52689.14 88888.00 2007-10-25 04:10:40.903 298 18236.47 25.45 52689.14 88888.00 2007-10-25 04:10:41.403 298 18236.39 25.38 52689.15 88888.00 2007-10-25 04:10:41.903 298 18236.49 25.41 52689.13 88888.00 2007-10-25 04:10:42.403 298 18236.53 25.36 52689.15 88888.00 2007-10-25 04:10:42.903 298 18236.62 25.26 52689.04 88888.00 2007-10-25 04:10:43.403 298 18236.57 25.26 52689.07 88888.00 2007-10-25 04:10:43.903 298 18236.34 25.31 52689.19 88888.00 2007-10-25 04:10:44.403 298 18236.18 25.33 52689.26 88888.00 2007-10-25 04:10:44.903 298 18236.19 25.30 52689.22 88888.00 2007-10-25 04:10:45.403 298 18236.35 25.34 52689.28 88888.00 2007-10-25 04:10:45.903 298 18236.27 25.30 52689.35 88888.00 2007-10-25 04:10:46.403 298 18236.28 25.37 52689.30 88888.00 2007-10-25 04:10:46.903 298 18236.38 25.32 52689.36 88888.00 2007-10-25 04:10:47.403 298 18236.26 25.33 52689.38 88888.00 2007-10-25 04:10:47.903 298 18236.25 25.39 52689.37 88888.00 2007-10-25 04:10:48.403 298 18236.33 25.42 52689.40 88888.00 2007-10-25 04:10:48.903 298 18236.27 25.33 52689.45 88888.00 2007-10-25 04:10:49.403 298 18236.24 25.35 52689.38 88888.00 2007-10-25 04:10:49.903 298 18236.26 25.39 52689.30 88888.00 2007-10-25 04:10:50.403 298 18236.21 25.48 52689.28 88888.00 2007-10-25 04:10:50.903 298 18236.34 25.56 52689.30 88888.00 2007-10-25 04:10:51.403 298 18236.17 25.60 52689.33 88888.00 2007-10-25 04:10:51.903 298 18236.29 25.55 52689.36 88888.00 2007-10-25 04:10:52.403 298 18236.23 25.37 52689.16 88888.00 2007-10-25 04:10:52.903 298 18236.46 25.30 52689.04 88888.00 2007-10-25 04:10:53.403 298 18236.59 25.19 52689.15 88888.00 2007-10-25 04:10:53.903 298 18236.34 25.15 52689.20 88888.00 2007-10-25 04:10:54.403 298 18236.24 25.26 52689.26 88888.00 2007-10-25 04:10:54.903 298 18236.22 25.30 52689.21 88888.00 2007-10-25 04:10:55.403 298 18236.26 25.25 52689.24 88888.00 2007-10-25 04:10:55.903 298 18236.22 25.24 52689.21 88888.00 2007-10-25 04:10:56.403 298 18236.12 25.33 52689.19 88888.00 2007-10-25 04:10:56.903 298 18236.16 25.40 52689.26 88888.00 2007-10-25 04:10:57.403 298 18236.17 25.26 52689.25 88888.00 2007-10-25 04:10:57.903 298 18236.21 25.11 52689.26 88888.00 2007-10-25 04:10:58.403 298 18236.17 25.07 52689.30 88888.00 2007-10-25 04:10:58.903 298 18236.29 25.12 52689.35 88888.00 2007-10-25 04:10:59.403 298 18236.40 25.10 52689.41 88888.00 2007-10-25 04:10:59.903 298 18236.53 25.16 52689.40 88888.00 2007-10-25 04:11:00.403 298 18236.42 25.11 52689.42 88888.00 2007-10-25 04:11:00.903 298 18236.30 25.05 52689.43 88888.00 2007-10-25 04:11:01.403 298 18236.23 25.18 52689.36 88888.00 2007-10-25 04:11:01.903 298 18236.26 25.20 52689.38 88888.00 2007-10-25 04:11:02.403 298 18236.25 25.24 52689.38 88888.00 2007-10-25 04:11:02.903 298 18236.27 25.24 52689.30 88888.00 2007-10-25 04:11:03.403 298 18236.28 25.25 52689.24 88888.00 2007-10-25 04:11:03.903 298 18236.32 25.15 52689.27 88888.00 2007-10-25 04:11:04.403 298 18236.18 25.23 52689.26 88888.00 2007-10-25 04:11:04.903 298 18236.18 25.11 52689.14 88888.00 2007-10-25 04:11:05.403 298 18236.26 25.16 52689.15 88888.00 2007-10-25 04:11:05.903 298 18236.27 25.23 52689.29 88888.00 2007-10-25 04:11:06.403 298 18236.24 25.25 52689.30 88888.00 2007-10-25 04:11:06.903 298 18236.11 25.24 52689.33 88888.00 2007-10-25 04:11:07.403 298 18236.08 25.20 52689.41 88888.00 2007-10-25 04:11:07.903 298 18236.10 25.14 52689.27 88888.00 2007-10-25 04:11:08.403 298 18236.03 25.18 52689.35 88888.00 2007-10-25 04:11:08.903 298 18236.03 25.25 52689.37 88888.00 2007-10-25 04:11:09.403 298 18236.16 25.33 52689.28 88888.00 2007-10-25 04:11:09.903 298 18236.02 25.32 52689.24 88888.00 2007-10-25 04:11:10.403 298 18235.96 25.27 52689.35 88888.00 2007-10-25 04:11:10.903 298 18236.03 25.24 52689.24 88888.00 2007-10-25 04:11:11.403 298 18236.17 25.34 52689.38 88888.00 2007-10-25 04:11:11.903 298 18236.30 25.44 52689.41 88888.00 2007-10-25 04:11:12.403 298 18236.22 25.46 52689.50 88888.00 2007-10-25 04:11:12.903 298 18236.17 25.33 52689.45 88888.00 2007-10-25 04:11:13.403 298 18236.01 25.31 52689.48 88888.00 2007-10-25 04:11:13.903 298 18236.15 25.32 52689.44 88888.00 2007-10-25 04:11:14.403 298 18236.15 25.20 52689.42 88888.00 2007-10-25 04:11:14.903 298 18236.21 25.25 52689.39 88888.00 2007-10-25 04:11:15.403 298 18236.24 25.26 52689.36 88888.00 2007-10-25 04:11:15.903 298 18236.10 25.18 52689.22 88888.00 2007-10-25 04:11:16.403 298 18236.19 25.11 52689.17 88888.00 2007-10-25 04:11:16.903 298 18236.02 25.09 52689.26 88888.00 2007-10-25 04:11:17.403 298 18235.86 25.13 52689.33 88888.00 2007-10-25 04:11:17.903 298 18235.92 25.19 52689.30 88888.00 2007-10-25 04:11:18.403 298 18236.00 25.19 52689.33 88888.00 2007-10-25 04:11:18.903 298 18235.94 25.06 52689.32 88888.00 2007-10-25 04:11:19.403 298 18235.92 24.98 52689.30 88888.00 2007-10-25 04:11:19.903 298 18235.89 24.95 52689.29 88888.00 2007-10-25 04:11:20.403 298 18235.91 25.03 52689.17 88888.00 2007-10-25 04:11:20.903 298 18235.90 25.09 52689.05 88888.00 2007-10-25 04:11:21.403 298 18235.94 25.09 52689.04 88888.00 2007-10-25 04:11:21.903 298 18235.93 25.03 52689.05 88888.00 2007-10-25 04:11:22.403 298 18235.90 25.09 52689.03 88888.00 2007-10-25 04:11:22.903 298 18235.91 25.07 52688.92 88888.00 2007-10-25 04:11:23.403 298 18235.84 25.02 52688.91 88888.00 2007-10-25 04:11:23.903 298 18235.84 24.97 52688.90 88888.00 2007-10-25 04:11:24.403 298 18235.82 24.89 52688.90 88888.00 2007-10-25 04:11:24.903 298 18235.88 24.89 52688.92 88888.00 2007-10-25 04:11:25.403 298 18235.94 24.95 52688.97 88888.00 2007-10-25 04:11:25.903 298 18235.92 24.95 52688.94 88888.00 2007-10-25 04:11:26.403 298 18235.85 24.98 52689.09 88888.00 2007-10-25 04:11:26.903 298 18235.79 24.91 52689.20 88888.00 2007-10-25 04:11:27.403 298 18235.78 24.88 52689.12 88888.00 2007-10-25 04:11:27.903 298 18235.77 24.82 52689.14 88888.00 2007-10-25 04:11:28.403 298 18235.81 24.93 52689.14 88888.00 2007-10-25 04:11:28.903 298 18235.91 24.94 52689.12 88888.00 2007-10-25 04:11:29.403 298 18235.91 24.91 52689.04 88888.00 2007-10-25 04:11:29.903 298 18235.97 24.89 52688.98 88888.00 2007-10-25 04:11:30.403 298 18235.95 24.87 52688.95 88888.00 2007-10-25 04:11:30.903 298 18235.85 24.82 52688.87 88888.00 2007-10-25 04:11:31.403 298 18235.92 24.89 52688.85 88888.00 2007-10-25 04:11:31.903 298 18235.92 24.97 52688.90 88888.00 2007-10-25 04:11:32.403 298 18235.91 25.01 52688.93 88888.00 2007-10-25 04:11:32.903 298 18235.92 25.01 52688.98 88888.00 2007-10-25 04:11:33.403 298 18235.97 24.94 52689.06 88888.00 2007-10-25 04:11:33.903 298 18236.02 24.90 52689.18 88888.00 2007-10-25 04:11:34.403 298 18236.07 24.88 52689.19 88888.00 2007-10-25 04:11:34.903 298 18236.08 24.90 52689.18 88888.00 2007-10-25 04:11:35.403 298 18235.93 24.96 52689.16 88888.00 2007-10-25 04:11:35.903 298 18235.93 25.07 52689.13 88888.00 2007-10-25 04:11:36.403 298 18235.92 25.13 52689.12 88888.00 2007-10-25 04:11:36.903 298 18235.95 25.10 52689.08 88888.00 2007-10-25 04:11:37.403 298 18235.90 24.95 52689.10 88888.00 2007-10-25 04:11:37.903 298 18235.85 24.92 52689.16 88888.00 2007-10-25 04:11:38.403 298 18235.78 24.90 52689.13 88888.00 2007-10-25 04:11:38.903 298 18235.79 24.82 52689.04 88888.00 2007-10-25 04:11:39.403 298 18235.82 24.85 52689.08 88888.00 2007-10-25 04:11:39.903 298 18235.86 24.95 52689.21 88888.00 2007-10-25 04:11:40.403 298 18235.85 24.93 52689.08 88888.00 2007-10-25 04:11:40.903 298 18235.79 24.90 52688.95 88888.00 2007-10-25 04:11:41.403 298 18235.74 24.90 52689.05 88888.00 2007-10-25 04:11:41.903 298 18235.70 24.86 52689.03 88888.00 2007-10-25 04:11:42.403 298 18235.71 24.79 52689.00 88888.00 2007-10-25 04:11:42.903 298 18235.67 24.75 52689.10 88888.00 2007-10-25 04:11:43.403 298 18235.73 24.77 52689.13 88888.00 2007-10-25 04:11:43.903 298 18235.75 24.85 52689.21 88888.00 2007-10-25 04:11:44.403 298 18235.73 24.91 52689.10 88888.00 2007-10-25 04:11:44.903 298 18235.74 24.80 52688.98 88888.00 2007-10-25 04:11:45.403 298 18235.68 24.75 52689.10 88888.00 2007-10-25 04:11:45.903 298 18235.66 24.79 52688.98 88888.00 2007-10-25 04:11:46.403 298 18235.66 24.86 52688.94 88888.00 2007-10-25 04:11:46.903 298 18235.67 24.84 52688.94 88888.00 2007-10-25 04:11:47.403 298 18235.70 24.84 52688.86 88888.00 2007-10-25 04:11:47.903 298 18235.66 24.85 52688.82 88888.00 2007-10-25 04:11:48.403 298 18235.79 24.88 52688.89 88888.00 2007-10-25 04:11:48.903 298 18235.93 24.85 52688.83 88888.00 2007-10-25 04:11:49.403 298 18235.82 24.87 52688.83 88888.00 2007-10-25 04:11:49.903 298 18235.77 24.77 52688.83 88888.00 2007-10-25 04:11:50.403 298 18235.72 24.72 52688.86 88888.00 2007-10-25 04:11:50.903 298 18235.71 24.68 52688.85 88888.00 2007-10-25 04:11:51.403 298 18235.73 24.61 52688.96 88888.00 2007-10-25 04:11:51.903 298 18235.82 24.65 52688.85 88888.00 2007-10-25 04:11:52.403 298 18235.83 24.68 52688.86 88888.00 2007-10-25 04:11:52.903 298 18235.84 24.70 52688.92 88888.00 2007-10-25 04:11:53.403 298 18235.82 24.72 52688.89 88888.00 2007-10-25 04:11:53.903 298 18235.78 24.71 52688.94 88888.00 2007-10-25 04:11:54.403 298 18235.93 24.76 52688.93 88888.00 2007-10-25 04:11:54.903 298 18235.93 24.74 52688.77 88888.00 2007-10-25 04:11:55.403 298 18235.86 24.79 52688.66 88888.00 2007-10-25 04:11:55.903 298 18236.08 24.87 52688.68 88888.00 2007-10-25 04:11:56.403 298 18236.11 24.81 52688.72 88888.00 2007-10-25 04:11:56.903 298 18236.03 24.68 52688.83 88888.00 2007-10-25 04:11:57.403 298 18236.17 24.71 52689.02 88888.00 2007-10-25 04:11:57.903 298 18236.23 24.71 52689.04 88888.00 2007-10-25 04:11:58.403 298 18236.24 24.72 52689.05 88888.00 2007-10-25 04:11:58.903 298 18236.32 24.74 52689.09 88888.00 2007-10-25 04:11:59.403 298 18236.14 24.76 52689.05 88888.00 2007-10-25 04:11:59.903 298 18235.95 24.69 52688.95 88888.00 2007-10-25 04:12:00.403 298 18235.89 24.68 52688.97 88888.00 2007-10-25 04:12:00.903 298 18235.94 24.69 52688.94 88888.00 2007-10-25 04:12:01.403 298 18235.97 24.68 52688.94 88888.00 2007-10-25 04:12:01.903 298 18236.05 24.62 52688.91 88888.00 2007-10-25 04:12:02.403 298 18236.03 24.61 52689.03 88888.00 2007-10-25 04:12:02.903 298 18235.99 24.60 52689.05 88888.00 2007-10-25 04:12:03.403 298 18236.07 24.54 52688.92 88888.00 2007-10-25 04:12:03.903 298 18236.00 24.53 52688.91 88888.00 2007-10-25 04:12:04.403 298 18236.05 24.55 52688.90 88888.00 2007-10-25 04:12:04.903 298 18236.16 24.62 52688.90 88888.00 2007-10-25 04:12:05.403 298 18236.01 24.57 52688.95 88888.00 2007-10-25 04:12:05.903 298 18236.00 24.59 52689.00 88888.00 2007-10-25 04:12:06.403 298 18236.11 24.67 52689.01 88888.00 2007-10-25 04:12:06.903 298 18236.11 24.66 52689.08 88888.00 2007-10-25 04:12:07.403 298 18236.11 24.60 52689.04 88888.00 2007-10-25 04:12:07.903 298 18236.08 24.48 52689.06 88888.00 2007-10-25 04:12:08.403 298 18236.10 24.40 52688.97 88888.00 2007-10-25 04:12:08.903 298 18236.23 24.58 52689.00 88888.00 2007-10-25 04:12:09.403 298 18236.18 24.70 52688.95 88888.00 2007-10-25 04:12:09.903 298 18236.35 24.57 52688.93 88888.00 2007-10-25 04:12:10.403 298 18236.12 24.45 52689.08 88888.00 2007-10-25 04:12:10.903 298 18236.05 24.46 52689.08 88888.00 2007-10-25 04:12:11.403 298 18235.95 24.41 52688.98 88888.00 2007-10-25 04:12:11.903 298 18236.03 24.43 52689.09 88888.00 2007-10-25 04:12:12.403 298 18236.11 24.45 52689.07 88888.00 2007-10-25 04:12:12.903 298 18235.97 24.48 52689.07 88888.00 2007-10-25 04:12:13.403 298 18235.94 24.48 52688.92 88888.00 2007-10-25 04:12:13.903 298 18235.91 24.40 52689.00 88888.00 2007-10-25 04:12:14.403 298 18235.92 24.37 52689.02 88888.00 2007-10-25 04:12:14.903 298 18236.03 24.43 52689.06 88888.00 2007-10-25 04:12:15.403 298 18236.07 24.44 52689.14 88888.00 2007-10-25 04:12:15.903 298 18235.97 24.40 52689.17 88888.00 2007-10-25 04:12:16.403 298 18235.99 24.38 52689.14 88888.00 2007-10-25 04:12:16.903 298 18236.00 24.35 52689.18 88888.00 2007-10-25 04:12:17.403 298 18235.95 24.39 52689.16 88888.00 2007-10-25 04:12:17.903 298 18235.86 24.42 52689.15 88888.00 2007-10-25 04:12:18.403 298 18235.90 24.37 52689.13 88888.00 2007-10-25 04:12:18.903 298 18235.77 24.30 52689.04 88888.00 2007-10-25 04:12:19.403 298 18235.78 24.33 52688.96 88888.00 2007-10-25 04:12:19.903 298 18235.80 24.27 52688.95 88888.00 2007-10-25 04:12:20.403 298 18235.96 24.16 52689.04 88888.00 2007-10-25 04:12:20.903 298 18236.04 24.20 52688.97 88888.00 2007-10-25 04:12:21.403 298 18236.08 24.28 52688.86 88888.00 2007-10-25 04:12:21.903 298 18236.15 24.29 52688.91 88888.00 2007-10-25 04:12:22.403 298 18235.95 24.22 52688.97 88888.00 2007-10-25 04:12:22.903 298 18235.90 24.15 52688.95 88888.00 2007-10-25 04:12:23.403 298 18235.91 24.16 52688.90 88888.00 2007-10-25 04:12:23.903 298 18235.96 24.20 52688.86 88888.00 2007-10-25 04:12:24.403 298 18236.10 24.18 52688.89 88888.00 2007-10-25 04:12:24.903 298 18236.14 24.22 52688.85 88888.00 2007-10-25 04:12:25.403 298 18236.06 24.28 52688.91 88888.00 2007-10-25 04:12:25.903 298 18236.17 24.27 52689.10 88888.00 2007-10-25 04:12:26.403 298 18236.08 24.35 52689.09 88888.00 2007-10-25 04:12:26.903 298 18236.10 24.40 52689.00 88888.00 2007-10-25 04:12:27.403 298 18236.11 24.30 52689.00 88888.00 2007-10-25 04:12:27.903 298 18236.19 24.26 52689.13 88888.00 2007-10-25 04:12:28.403 298 18236.22 24.34 52689.14 88888.00 2007-10-25 04:12:28.903 298 18236.21 24.36 52689.06 88888.00 2007-10-25 04:12:29.403 298 18236.27 24.31 52689.02 88888.00 2007-10-25 04:12:29.903 298 18236.38 24.27 52688.97 88888.00 2007-10-25 04:12:30.403 298 18236.26 24.25 52688.87 88888.00 2007-10-25 04:12:30.903 298 18236.43 24.28 52688.89 88888.00 2007-10-25 04:12:31.403 298 18236.45 24.36 52689.00 88888.00 2007-10-25 04:12:31.903 298 18236.23 24.43 52688.97 88888.00 2007-10-25 04:12:32.403 298 18236.17 24.42 52689.10 88888.00 2007-10-25 04:12:32.903 298 18236.45 24.29 52689.13 88888.00 2007-10-25 04:12:33.403 298 18236.36 24.35 52689.03 88888.00 2007-10-25 04:12:33.903 298 18236.15 24.38 52688.97 88888.00 2007-10-25 04:12:34.403 298 18236.11 24.35 52689.03 88888.00 2007-10-25 04:12:34.903 298 18236.13 24.31 52689.02 88888.00 2007-10-25 04:12:35.403 298 18236.05 24.24 52688.89 88888.00 2007-10-25 04:12:35.903 298 18236.19 24.26 52688.84 88888.00 2007-10-25 04:12:36.403 298 18236.12 24.29 52688.86 88888.00 2007-10-25 04:12:36.903 298 18236.26 24.27 52688.84 88888.00 2007-10-25 04:12:37.403 298 18236.53 24.27 52688.91 88888.00 2007-10-25 04:12:37.903 298 18236.67 24.33 52689.04 88888.00 2007-10-25 04:12:38.403 298 18236.44 24.30 52689.13 88888.00 2007-10-25 04:12:38.903 298 18236.22 24.23 52689.03 88888.00 2007-10-25 04:12:39.403 298 18236.29 24.20 52688.97 88888.00 2007-10-25 04:12:39.903 298 18236.35 24.21 52688.98 88888.00 2007-10-25 04:12:40.403 298 18236.46 24.21 52689.02 88888.00 2007-10-25 04:12:40.903 298 18236.36 24.21 52688.92 88888.00 2007-10-25 04:12:41.403 298 18236.27 24.19 52688.97 88888.00 2007-10-25 04:12:41.903 298 18236.36 24.20 52688.98 88888.00 2007-10-25 04:12:42.403 298 18236.39 24.23 52688.87 88888.00 2007-10-25 04:12:42.903 298 18236.49 24.30 52688.84 88888.00 2007-10-25 04:12:43.403 298 18236.45 24.29 52688.80 88888.00 2007-10-25 04:12:43.903 298 18236.48 24.21 52688.83 88888.00 2007-10-25 04:12:44.403 298 18236.49 24.23 52688.85 88888.00 2007-10-25 04:12:44.903 298 18236.51 24.25 52688.84 88888.00 2007-10-25 04:12:45.403 298 18236.45 24.25 52688.90 88888.00 2007-10-25 04:12:45.903 298 18236.45 24.27 52688.94 88888.00 2007-10-25 04:12:46.403 298 18236.48 24.14 52688.97 88888.00 2007-10-25 04:12:46.903 298 18236.47 24.14 52688.90 88888.00 2007-10-25 04:12:47.403 298 18236.42 24.15 52688.86 88888.00 2007-10-25 04:12:47.903 298 18236.29 24.23 52688.85 88888.00 2007-10-25 04:12:48.403 298 18236.18 24.18 52688.84 88888.00 2007-10-25 04:12:48.903 298 18236.23 24.18 52688.70 88888.00 2007-10-25 04:12:49.403 298 18236.38 24.20 52688.58 88888.00 2007-10-25 04:12:49.903 298 18236.42 24.19 52688.58 88888.00 2007-10-25 04:12:50.403 298 18236.22 24.12 52688.54 88888.00 2007-10-25 04:12:50.903 298 18236.24 24.10 52688.56 88888.00 2007-10-25 04:12:51.403 298 18236.37 24.12 52688.67 88888.00 2007-10-25 04:12:51.903 298 18236.35 24.18 52688.73 88888.00 2007-10-25 04:12:52.403 298 18236.27 24.23 52688.77 88888.00 2007-10-25 04:12:52.903 298 18236.24 24.24 52688.75 88888.00 2007-10-25 04:12:53.403 298 18236.22 24.22 52688.66 88888.00 2007-10-25 04:12:53.903 298 18236.37 24.25 52688.66 88888.00 2007-10-25 04:12:54.403 298 18236.38 24.31 52688.72 88888.00 2007-10-25 04:12:54.903 298 18236.33 24.16 52688.67 88888.00 2007-10-25 04:12:55.403 298 18236.29 24.00 52688.54 88888.00 2007-10-25 04:12:55.903 298 18236.23 23.97 52688.55 88888.00 2007-10-25 04:12:56.403 298 18236.32 24.13 52688.71 88888.00 2007-10-25 04:12:56.903 298 18236.33 24.24 52688.77 88888.00 2007-10-25 04:12:57.403 298 18236.30 24.22 52688.68 88888.00 2007-10-25 04:12:57.903 298 18236.30 24.23 52688.63 88888.00 2007-10-25 04:12:58.403 298 18236.30 24.26 52688.63 88888.00 2007-10-25 04:12:58.903 298 18236.02 24.31 52688.70 88888.00 2007-10-25 04:12:59.403 298 18235.93 24.29 52688.81 88888.00 2007-10-25 04:12:59.903 298 18236.03 24.27 52688.72 88888.00 2007-10-25 04:13:00.403 298 18236.21 24.31 52688.69 88888.00 2007-10-25 04:13:00.903 298 18236.24 24.20 52688.74 88888.00 2007-10-25 04:13:01.403 298 18236.19 24.19 52688.80 88888.00 2007-10-25 04:13:01.903 298 18236.17 24.14 52688.85 88888.00 2007-10-25 04:13:02.403 298 18236.14 24.14 52688.81 88888.00 2007-10-25 04:13:02.903 298 18236.18 24.16 52688.84 88888.00 2007-10-25 04:13:03.403 298 18236.18 24.14 52688.84 88888.00 2007-10-25 04:13:03.903 298 18236.05 24.13 52688.90 88888.00 2007-10-25 04:13:04.403 298 18236.03 24.12 52688.84 88888.00 2007-10-25 04:13:04.903 298 18235.96 24.13 52688.78 88888.00 2007-10-25 04:13:05.403 298 18235.88 24.13 52688.85 88888.00 2007-10-25 04:13:05.903 298 18236.04 24.12 52688.97 88888.00 2007-10-25 04:13:06.403 298 18235.96 24.13 52688.90 88888.00 2007-10-25 04:13:06.903 298 18235.97 24.10 52688.91 88888.00 2007-10-25 04:13:07.403 298 18235.92 24.18 52688.89 88888.00 2007-10-25 04:13:07.903 298 18235.95 24.19 52688.92 88888.00 2007-10-25 04:13:08.403 298 18235.85 24.21 52688.95 88888.00 2007-10-25 04:13:08.903 298 18235.80 24.28 52688.89 88888.00 2007-10-25 04:13:09.403 298 18235.81 24.25 52688.91 88888.00 2007-10-25 04:13:09.903 298 18235.79 24.27 52688.93 88888.00 2007-10-25 04:13:10.403 298 18235.80 24.30 52688.97 88888.00 2007-10-25 04:13:10.903 298 18235.83 24.34 52688.92 88888.00 2007-10-25 04:13:11.403 298 18235.78 24.28 52689.03 88888.00 2007-10-25 04:13:11.903 298 18235.69 24.30 52688.95 88888.00 2007-10-25 04:13:12.403 298 18235.68 24.33 52688.90 88888.00 2007-10-25 04:13:12.903 298 18235.75 24.32 52688.86 88888.00 2007-10-25 04:13:13.403 298 18235.84 24.36 52688.84 88888.00 2007-10-25 04:13:13.903 298 18235.73 24.35 52688.75 88888.00 2007-10-25 04:13:14.403 298 18235.73 24.31 52688.71 88888.00 2007-10-25 04:13:14.903 298 18235.80 24.26 52688.81 88888.00 2007-10-25 04:13:15.403 298 18235.73 24.28 52688.91 88888.00 2007-10-25 04:13:15.903 298 18235.68 24.34 52688.91 88888.00 2007-10-25 04:13:16.403 298 18235.75 24.27 52688.86 88888.00 2007-10-25 04:13:16.903 298 18235.64 24.32 52688.86 88888.00 2007-10-25 04:13:17.403 298 18235.67 24.33 52688.83 88888.00 2007-10-25 04:13:17.903 298 18235.66 24.38 52688.75 88888.00 2007-10-25 04:13:18.403 298 18235.63 24.31 52688.80 88888.00 2007-10-25 04:13:18.903 298 18235.60 24.24 52688.79 88888.00 2007-10-25 04:13:19.403 298 18235.58 24.38 52688.75 88888.00 2007-10-25 04:13:19.903 298 18235.62 24.42 52688.72 88888.00 2007-10-25 04:13:20.403 298 18235.57 24.36 52688.69 88888.00 2007-10-25 04:13:20.903 298 18235.62 24.35 52688.70 88888.00 2007-10-25 04:13:21.403 298 18235.63 24.32 52688.72 88888.00 2007-10-25 04:13:21.903 298 18235.68 24.41 52688.59 88888.00 2007-10-25 04:13:22.403 298 18235.73 24.46 52688.69 88888.00 2007-10-25 04:13:22.903 298 18235.62 24.44 52688.69 88888.00 2007-10-25 04:13:23.403 298 18235.64 24.52 52688.64 88888.00 2007-10-25 04:13:23.903 298 18235.61 24.53 52688.67 88888.00 2007-10-25 04:13:24.403 298 18235.69 24.51 52688.72 88888.00 2007-10-25 04:13:24.903 298 18235.85 24.59 52688.77 88888.00 2007-10-25 04:13:25.403 298 18235.80 24.58 52688.78 88888.00 2007-10-25 04:13:25.903 298 18235.62 24.56 52688.71 88888.00 2007-10-25 04:13:26.403 298 18235.48 24.51 52688.83 88888.00 2007-10-25 04:13:26.903 298 18235.57 24.45 52688.82 88888.00 2007-10-25 04:13:27.403 298 18235.63 24.42 52688.79 88888.00 2007-10-25 04:13:27.903 298 18235.71 24.42 52688.91 88888.00 2007-10-25 04:13:28.403 298 18235.68 24.47 52688.97 88888.00 2007-10-25 04:13:28.903 298 18235.58 24.47 52688.97 88888.00 2007-10-25 04:13:29.403 298 18235.53 24.44 52689.04 88888.00 2007-10-25 04:13:29.903 298 18235.45 24.49 52689.04 88888.00 2007-10-25 04:13:30.403 298 18235.64 24.48 52688.98 88888.00 2007-10-25 04:13:30.903 298 18235.79 24.46 52688.97 88888.00 2007-10-25 04:13:31.403 298 18235.73 24.46 52688.94 88888.00 2007-10-25 04:13:31.903 298 18235.73 24.39 52688.91 88888.00 2007-10-25 04:13:32.403 298 18235.77 24.35 52688.90 88888.00 2007-10-25 04:13:32.903 298 18235.73 24.37 52688.89 88888.00 2007-10-25 04:13:33.403 298 18235.69 24.49 52688.86 88888.00 2007-10-25 04:13:33.903 298 18235.75 24.47 52688.74 88888.00 2007-10-25 04:13:34.403 298 18235.72 24.42 52688.79 88888.00 2007-10-25 04:13:34.903 298 18235.60 24.35 52688.67 88888.00 2007-10-25 04:13:35.403 298 18235.59 24.37 52688.60 88888.00 2007-10-25 04:13:35.903 298 18235.54 24.27 52688.71 88888.00 2007-10-25 04:13:36.403 298 18235.49 24.24 52688.80 88888.00 2007-10-25 04:13:36.903 298 18235.54 24.20 52688.84 88888.00 2007-10-25 04:13:37.403 298 18235.50 24.28 52688.87 88888.00 2007-10-25 04:13:37.903 298 18235.54 24.36 52688.85 88888.00 2007-10-25 04:13:38.403 298 18235.83 24.43 52688.85 88888.00 2007-10-25 04:13:38.903 298 18235.83 24.39 52688.93 88888.00 2007-10-25 04:13:39.403 298 18235.73 24.35 52689.03 88888.00 2007-10-25 04:13:39.903 298 18235.62 24.41 52689.01 88888.00 2007-10-25 04:13:40.403 298 18235.63 24.37 52688.95 88888.00 2007-10-25 04:13:40.903 298 18235.68 24.37 52689.02 88888.00 2007-10-25 04:13:41.403 298 18235.69 24.43 52688.95 88888.00 2007-10-25 04:13:41.903 298 18235.70 24.41 52689.01 88888.00 2007-10-25 04:13:42.403 298 18235.71 24.38 52689.06 88888.00 2007-10-25 04:13:42.903 298 18235.62 24.29 52689.04 88888.00 2007-10-25 04:13:43.403 298 18235.46 24.27 52689.00 88888.00 2007-10-25 04:13:43.903 298 18235.43 24.34 52689.03 88888.00 2007-10-25 04:13:44.403 298 18235.52 24.38 52688.97 88888.00 2007-10-25 04:13:44.903 298 18235.51 24.41 52689.08 88888.00 2007-10-25 04:13:45.403 298 18235.50 24.43 52689.01 88888.00 2007-10-25 04:13:45.903 298 18235.51 24.38 52688.97 88888.00 2007-10-25 04:13:46.403 298 18235.60 24.35 52688.96 88888.00 2007-10-25 04:13:46.903 298 18235.54 24.27 52689.02 88888.00 2007-10-25 04:13:47.403 298 18235.48 24.34 52688.94 88888.00 2007-10-25 04:13:47.903 298 18235.58 24.29 52688.84 88888.00 2007-10-25 04:13:48.403 298 18235.61 24.22 52688.72 88888.00 2007-10-25 04:13:48.903 298 18235.48 24.27 52688.87 88888.00 2007-10-25 04:13:49.403 298 18235.36 24.33 52688.89 88888.00 2007-10-25 04:13:49.903 298 18235.32 24.21 52688.86 88888.00 2007-10-25 04:13:50.403 298 18235.47 24.18 52688.83 88888.00 2007-10-25 04:13:50.903 298 18235.31 24.21 52688.84 88888.00 2007-10-25 04:13:51.403 298 18235.27 24.18 52688.95 88888.00 2007-10-25 04:13:51.903 298 18235.26 24.21 52689.03 88888.00 2007-10-25 04:13:52.403 298 18235.26 24.12 52689.02 88888.00 2007-10-25 04:13:52.903 298 18235.18 24.08 52689.06 88888.00 2007-10-25 04:13:53.403 298 18235.20 24.03 52688.97 88888.00 2007-10-25 04:13:53.903 298 18235.20 24.01 52689.04 88888.00 2007-10-25 04:13:54.403 298 18235.17 24.04 52689.01 88888.00 2007-10-25 04:13:54.903 298 18235.17 23.96 52688.98 88888.00 2007-10-25 04:13:55.403 298 18235.07 24.00 52689.08 88888.00 2007-10-25 04:13:55.903 298 18235.13 23.94 52689.14 88888.00 2007-10-25 04:13:56.403 298 18235.12 23.90 52689.12 88888.00 2007-10-25 04:13:56.903 298 18235.25 23.95 52689.18 88888.00 2007-10-25 04:13:57.403 298 18235.23 24.02 52689.22 88888.00 2007-10-25 04:13:57.903 298 18235.23 24.05 52689.21 88888.00 2007-10-25 04:13:58.403 298 18235.27 23.97 52689.15 88888.00 2007-10-25 04:13:58.903 298 18235.18 23.88 52689.16 88888.00 2007-10-25 04:13:59.403 298 18235.15 23.96 52689.03 88888.00 2007-10-25 04:13:59.903 298 18235.20 24.01 52688.96 88888.00 2007-10-25 04:14:00.403 298 18235.07 24.03 52689.08 88888.00 2007-10-25 04:14:00.903 298 18235.04 24.02 52689.19 88888.00 2007-10-25 04:14:01.403 298 18235.07 24.07 52689.14 88888.00 2007-10-25 04:14:01.903 298 18235.05 24.12 52689.15 88888.00 2007-10-25 04:14:02.403 298 18235.06 24.10 52689.13 88888.00 2007-10-25 04:14:02.903 298 18235.01 24.08 52689.13 88888.00 2007-10-25 04:14:03.403 298 18234.87 24.02 52689.04 88888.00 2007-10-25 04:14:03.903 298 18234.92 23.94 52688.97 88888.00 2007-10-25 04:14:04.403 298 18235.03 23.98 52689.03 88888.00 2007-10-25 04:14:04.903 298 18235.05 23.96 52689.13 88888.00 2007-10-25 04:14:05.403 298 18235.04 23.95 52689.05 88888.00 2007-10-25 04:14:05.903 298 18235.08 23.82 52688.90 88888.00 2007-10-25 04:14:06.403 298 18235.03 23.84 52688.84 88888.00 2007-10-25 04:14:06.903 298 18235.12 23.81 52688.81 88888.00 2007-10-25 04:14:07.403 298 18235.03 23.91 52688.79 88888.00 2007-10-25 04:14:07.903 298 18234.90 23.98 52688.89 88888.00 2007-10-25 04:14:08.403 298 18235.01 23.91 52688.93 88888.00 2007-10-25 04:14:08.903 298 18235.04 23.95 52688.85 88888.00 2007-10-25 04:14:09.403 298 18234.99 23.99 52688.80 88888.00 2007-10-25 04:14:09.903 298 18235.06 23.96 52688.83 88888.00 2007-10-25 04:14:10.403 298 18235.10 23.91 52688.83 88888.00 2007-10-25 04:14:10.903 298 18234.99 23.96 52688.82 88888.00 2007-10-25 04:14:11.403 298 18234.99 23.88 52688.84 88888.00 2007-10-25 04:14:11.903 298 18234.90 23.76 52688.87 88888.00 2007-10-25 04:14:12.403 298 18235.10 23.79 52688.87 88888.00 2007-10-25 04:14:12.903 298 18235.05 23.77 52688.85 88888.00 2007-10-25 04:14:13.403 298 18235.16 23.74 52688.96 88888.00 2007-10-25 04:14:13.903 298 18235.45 23.71 52688.85 88888.00 2007-10-25 04:14:14.403 298 18235.54 23.71 52688.86 88888.00 2007-10-25 04:14:14.903 298 18235.64 23.75 52688.85 88888.00 2007-10-25 04:14:15.403 298 18235.56 23.66 52688.92 88888.00 2007-10-25 04:14:15.903 298 18235.27 23.73 52688.93 88888.00 2007-10-25 04:14:16.403 298 18235.25 23.80 52688.85 88888.00 2007-10-25 04:14:16.903 298 18235.35 23.85 52688.87 88888.00 2007-10-25 04:14:17.403 298 18235.51 23.76 52688.86 88888.00 2007-10-25 04:14:17.903 298 18235.45 23.79 52688.73 88888.00 2007-10-25 04:14:18.403 298 18235.53 23.80 52688.64 88888.00 2007-10-25 04:14:18.903 298 18235.53 23.78 52688.84 88888.00 2007-10-25 04:14:19.403 298 18235.42 23.78 52688.80 88888.00 2007-10-25 04:14:19.903 298 18235.30 23.81 52688.77 88888.00 2007-10-25 04:14:20.403 298 18235.27 23.81 52688.81 88888.00 2007-10-25 04:14:20.903 298 18235.21 23.77 52688.78 88888.00 2007-10-25 04:14:21.403 298 18235.15 23.85 52688.77 88888.00 2007-10-25 04:14:21.903 298 18235.26 23.87 52688.83 88888.00 2007-10-25 04:14:22.403 298 18235.24 23.79 52688.85 88888.00 2007-10-25 04:14:22.903 298 18235.25 23.80 52688.87 88888.00 2007-10-25 04:14:23.403 298 18235.31 23.86 52688.90 88888.00 2007-10-25 04:14:23.903 298 18235.31 23.74 52688.85 88888.00 2007-10-25 04:14:24.403 298 18235.27 23.65 52688.93 88888.00 2007-10-25 04:14:24.903 298 18235.23 23.77 52689.00 88888.00 2007-10-25 04:14:25.403 298 18235.25 23.84 52689.00 88888.00 2007-10-25 04:14:25.903 298 18235.15 23.81 52688.90 88888.00 2007-10-25 04:14:26.403 298 18235.31 23.76 52688.78 88888.00 2007-10-25 04:14:26.903 298 18235.41 23.70 52688.74 88888.00 2007-10-25 04:14:27.403 298 18235.37 23.70 52688.84 88888.00 2007-10-25 04:14:27.903 298 18235.35 23.77 52688.77 88888.00 2007-10-25 04:14:28.403 298 18235.34 23.78 52688.71 88888.00 2007-10-25 04:14:28.903 298 18235.26 23.73 52688.66 88888.00 2007-10-25 04:14:29.403 298 18235.35 23.74 52688.60 88888.00 2007-10-25 04:14:29.903 298 18235.39 23.90 52688.62 88888.00 2007-10-25 04:14:30.403 298 18235.34 23.97 52688.67 88888.00 2007-10-25 04:14:30.903 298 18235.36 23.89 52688.69 88888.00 2007-10-25 04:14:31.403 298 18235.31 23.91 52688.66 88888.00 2007-10-25 04:14:31.903 298 18235.40 23.88 52688.55 88888.00 2007-10-25 04:14:32.403 298 18235.50 23.81 52688.60 88888.00 2007-10-25 04:14:32.903 298 18235.52 23.81 52688.62 88888.00 2007-10-25 04:14:33.403 298 18235.46 23.75 52688.63 88888.00 2007-10-25 04:14:33.903 298 18235.57 23.75 52688.61 88888.00 2007-10-25 04:14:34.403 298 18235.61 23.78 52688.69 88888.00 2007-10-25 04:14:34.903 298 18235.62 23.81 52688.78 88888.00 2007-10-25 04:14:35.403 298 18235.70 23.79 52688.74 88888.00 2007-10-25 04:14:35.903 298 18235.82 23.89 52688.67 88888.00 2007-10-25 04:14:36.403 298 18235.80 23.94 52688.59 88888.00 2007-10-25 04:14:36.903 298 18235.71 23.95 52688.71 88888.00 2007-10-25 04:14:37.403 298 18235.74 23.98 52688.75 88888.00 2007-10-25 04:14:37.903 298 18235.69 23.95 52688.73 88888.00 2007-10-25 04:14:38.403 298 18235.68 23.93 52688.82 88888.00 2007-10-25 04:14:38.903 298 18235.67 23.93 52688.78 88888.00 2007-10-25 04:14:39.403 298 18235.80 23.91 52688.79 88888.00 2007-10-25 04:14:39.903 298 18235.83 23.89 52688.77 88888.00 2007-10-25 04:14:40.403 298 18235.85 23.88 52688.71 88888.00 2007-10-25 04:14:40.903 298 18235.77 23.82 52688.66 88888.00 2007-10-25 04:14:41.403 298 18235.78 23.86 52688.71 88888.00 2007-10-25 04:14:41.903 298 18235.79 23.89 52688.69 88888.00 2007-10-25 04:14:42.403 298 18235.83 23.88 52688.63 88888.00 2007-10-25 04:14:42.903 298 18235.86 23.81 52688.69 88888.00 2007-10-25 04:14:43.403 298 18235.97 23.76 52688.73 88888.00 2007-10-25 04:14:43.903 298 18235.84 23.79 52688.63 88888.00 2007-10-25 04:14:44.403 298 18235.85 23.80 52688.66 88888.00 2007-10-25 04:14:44.903 298 18235.92 23.86 52688.70 88888.00 2007-10-25 04:14:45.403 298 18235.82 23.89 52688.64 88888.00 2007-10-25 04:14:45.903 298 18235.73 23.90 52688.77 88888.00 2007-10-25 04:14:46.403 298 18235.74 23.82 52688.79 88888.00 2007-10-25 04:14:46.903 298 18235.85 23.81 52688.69 88888.00 2007-10-25 04:14:47.403 298 18235.99 23.86 52688.58 88888.00 2007-10-25 04:14:47.903 298 18235.95 23.92 52688.63 88888.00 2007-10-25 04:14:48.403 298 18236.03 23.89 52688.68 88888.00 2007-10-25 04:14:48.903 298 18236.06 23.84 52688.75 88888.00 2007-10-25 04:14:49.403 298 18235.93 23.79 52688.72 88888.00 2007-10-25 04:14:49.903 298 18235.90 23.76 52688.70 88888.00 2007-10-25 04:14:50.403 298 18235.97 23.74 52688.59 88888.00 2007-10-25 04:14:50.903 298 18236.13 23.74 52688.63 88888.00 2007-10-25 04:14:51.403 298 18236.06 23.71 52688.63 88888.00 2007-10-25 04:14:51.903 298 18236.18 23.72 52688.63 88888.00 2007-10-25 04:14:52.403 298 18236.15 23.69 52688.58 88888.00 2007-10-25 04:14:52.903 298 18236.15 23.76 52688.69 88888.00 2007-10-25 04:14:53.403 298 18236.05 23.71 52688.70 88888.00 2007-10-25 04:14:53.903 298 18236.16 23.73 52688.72 88888.00 2007-10-25 04:14:54.403 298 18236.13 23.76 52688.74 88888.00 2007-10-25 04:14:54.903 298 18236.22 23.75 52688.75 88888.00 2007-10-25 04:14:55.403 298 18236.02 23.79 52688.70 88888.00 2007-10-25 04:14:55.903 298 18235.88 23.75 52688.71 88888.00 2007-10-25 04:14:56.403 298 18235.84 23.69 52688.71 88888.00 2007-10-25 04:14:56.903 298 18235.83 23.67 52688.62 88888.00 2007-10-25 04:14:57.403 298 18235.94 23.66 52688.67 88888.00 2007-10-25 04:14:57.903 298 18235.97 23.61 52688.69 88888.00 2007-10-25 04:14:58.403 298 18235.92 23.59 52688.62 88888.00 2007-10-25 04:14:58.903 298 18235.90 23.60 52688.70 88888.00 2007-10-25 04:14:59.403 298 18235.89 23.69 52688.67 88888.00 2007-10-25 04:14:59.903 298 18235.92 23.72 52688.62 88888.00 2007-10-25 04:15:00.403 298 18235.95 23.75 52688.55 88888.00 2007-10-25 04:15:00.903 298 18236.00 23.76 52688.52 88888.00 2007-10-25 04:15:01.403 298 18236.04 23.59 52688.56 88888.00 2007-10-25 04:15:01.903 298 18236.10 23.57 52688.68 88888.00 2007-10-25 04:15:02.403 298 18236.01 23.52 52688.60 88888.00 2007-10-25 04:15:02.903 298 18235.95 23.58 52688.60 88888.00 2007-10-25 04:15:03.403 298 18236.03 23.57 52688.66 88888.00 2007-10-25 04:15:03.903 298 18236.05 23.54 52688.64 88888.00 2007-10-25 04:15:04.403 298 18236.05 23.58 52688.62 88888.00 2007-10-25 04:15:04.903 298 18236.07 23.55 52688.61 88888.00 2007-10-25 04:15:05.403 298 18236.04 23.54 52688.58 88888.00 2007-10-25 04:15:05.903 298 18235.91 23.43 52688.61 88888.00 2007-10-25 04:15:06.403 298 18235.92 23.42 52688.74 88888.00 2007-10-25 04:15:06.903 298 18235.96 23.48 52688.69 88888.00 2007-10-25 04:15:07.403 298 18235.95 23.42 52688.64 88888.00 2007-10-25 04:15:07.903 298 18236.06 23.45 52688.60 88888.00 2007-10-25 04:15:08.403 298 18236.05 23.54 52688.66 88888.00 2007-10-25 04:15:08.903 298 18235.94 23.46 52688.78 88888.00 2007-10-25 04:15:09.403 298 18235.85 23.37 52688.72 88888.00 2007-10-25 04:15:09.903 298 18235.81 23.35 52688.61 88888.00 2007-10-25 04:15:10.403 298 18235.89 23.36 52688.57 88888.00 2007-10-25 04:15:10.903 298 18236.03 23.41 52688.44 88888.00 2007-10-25 04:15:11.403 298 18236.04 23.40 52688.46 88888.00 2007-10-25 04:15:11.903 298 18235.99 23.37 52688.48 88888.00 2007-10-25 04:15:12.403 298 18236.08 23.38 52688.54 88888.00 2007-10-25 04:15:12.903 298 18236.07 23.41 52688.54 88888.00 2007-10-25 04:15:13.403 298 18236.07 23.46 52688.51 88888.00 2007-10-25 04:15:13.903 298 18236.00 23.36 52688.43 88888.00 2007-10-25 04:15:14.403 298 18236.28 23.31 52688.44 88888.00 2007-10-25 04:15:14.903 298 18236.39 23.38 52688.43 88888.00 2007-10-25 04:15:15.403 298 18236.24 23.36 52688.43 88888.00 2007-10-25 04:15:15.903 298 18235.86 23.31 52688.42 88888.00 2007-10-25 04:15:16.403 298 18235.85 23.30 52688.44 88888.00 2007-10-25 04:15:16.903 298 18235.80 23.28 52688.40 88888.00 2007-10-25 04:15:17.403 298 18235.70 23.21 52688.49 88888.00 2007-10-25 04:15:17.903 298 18235.79 23.27 52688.51 88888.00 2007-10-25 04:15:18.403 298 18235.80 23.25 52688.58 88888.00 2007-10-25 04:15:18.903 298 18235.78 23.29 52688.63 88888.00 2007-10-25 04:15:19.403 298 18235.82 23.27 52688.49 88888.00 2007-10-25 04:15:19.903 298 18235.93 23.28 52688.47 88888.00 2007-10-25 04:15:20.403 298 18235.97 23.29 52688.49 88888.00 2007-10-25 04:15:20.903 298 18235.92 23.32 52688.51 88888.00 2007-10-25 04:15:21.403 298 18235.85 23.31 52688.48 88888.00 2007-10-25 04:15:21.903 298 18235.83 23.25 52688.57 88888.00 2007-10-25 04:15:22.403 298 18235.95 23.28 52688.44 88888.00 2007-10-25 04:15:22.903 298 18236.19 23.24 52688.38 88888.00 2007-10-25 04:15:23.403 298 18236.24 23.23 52688.44 88888.00 2007-10-25 04:15:23.903 298 18236.00 23.19 52688.35 88888.00 2007-10-25 04:15:24.403 298 18235.78 23.25 52688.26 88888.00 2007-10-25 04:15:24.903 298 18235.89 23.21 52688.28 88888.00 2007-10-25 04:15:25.403 298 18236.12 23.16 52688.21 88888.00 2007-10-25 04:15:25.903 298 18235.92 23.20 52688.29 88888.00 2007-10-25 04:15:26.403 298 18235.84 23.22 52688.26 88888.00 2007-10-25 04:15:26.903 298 18235.95 23.20 52688.32 88888.00 2007-10-25 04:15:27.403 298 18235.84 23.21 52688.51 88888.00 2007-10-25 04:15:27.903 298 18235.73 23.16 52688.43 88888.00 2007-10-25 04:15:28.403 298 18235.66 23.14 52688.43 88888.00 2007-10-25 04:15:28.903 298 18235.70 23.18 52688.33 88888.00 2007-10-25 04:15:29.403 298 18235.86 23.25 52688.21 88888.00 2007-10-25 04:15:29.903 298 18235.84 23.23 52688.31 88888.00 2007-10-25 04:15:30.403 298 18235.88 23.22 52688.40 88888.00 2007-10-25 04:15:30.903 298 18235.77 23.15 52688.42 88888.00 2007-10-25 04:15:31.403 298 18235.64 23.14 52688.45 88888.00 2007-10-25 04:15:31.903 298 18235.61 23.14 52688.46 88888.00 2007-10-25 04:15:32.403 298 18235.59 23.12 52688.54 88888.00 2007-10-25 04:15:32.903 298 18235.54 23.19 52688.47 88888.00 2007-10-25 04:15:33.403 298 18235.58 23.19 52688.51 88888.00 2007-10-25 04:15:33.903 298 18235.51 23.19 52688.58 88888.00 2007-10-25 04:15:34.403 298 18235.45 23.24 52688.59 88888.00 2007-10-25 04:15:34.903 298 18235.46 23.23 52688.69 88888.00 2007-10-25 04:15:35.403 298 18235.40 23.24 52688.66 88888.00 2007-10-25 04:15:35.903 298 18235.38 23.24 52688.56 88888.00 2007-10-25 04:15:36.403 298 18235.41 23.29 52688.58 88888.00 2007-10-25 04:15:36.903 298 18235.38 23.20 52688.63 88888.00 2007-10-25 04:15:37.403 298 18235.43 23.06 52688.64 88888.00 2007-10-25 04:15:37.903 298 18235.45 23.10 52688.56 88888.00 2007-10-25 04:15:38.403 298 18235.50 23.24 52688.51 88888.00 2007-10-25 04:15:38.903 298 18235.50 23.20 52688.44 88888.00 2007-10-25 04:15:39.403 298 18235.64 23.15 52688.31 88888.00 2007-10-25 04:15:39.903 298 18235.72 23.22 52688.34 88888.00 2007-10-25 04:15:40.403 298 18235.61 23.21 52688.44 88888.00 2007-10-25 04:15:40.903 298 18235.51 23.19 52688.56 88888.00 2007-10-25 04:15:41.403 298 18235.42 23.20 52688.51 88888.00 2007-10-25 04:15:41.903 298 18235.34 23.20 52688.52 88888.00 2007-10-25 04:15:42.403 298 18235.47 23.22 52688.43 88888.00 2007-10-25 04:15:42.903 298 18235.52 23.15 52688.36 88888.00 2007-10-25 04:15:43.403 298 18235.59 23.14 52688.34 88888.00 2007-10-25 04:15:43.903 298 18235.43 23.22 52688.35 88888.00 2007-10-25 04:15:44.403 298 18235.46 23.23 52688.38 88888.00 2007-10-25 04:15:44.903 298 18235.64 23.20 52688.34 88888.00 2007-10-25 04:15:45.403 298 18235.68 23.21 52688.33 88888.00 2007-10-25 04:15:45.903 298 18235.68 23.11 52688.29 88888.00 2007-10-25 04:15:46.403 298 18235.64 23.10 52688.42 88888.00 2007-10-25 04:15:46.903 298 18235.60 23.22 52688.54 88888.00 2007-10-25 04:15:47.403 298 18235.64 23.22 52688.43 88888.00 2007-10-25 04:15:47.903 298 18235.61 23.12 52688.43 88888.00 2007-10-25 04:15:48.403 298 18235.62 22.98 52688.50 88888.00 2007-10-25 04:15:48.903 298 18235.47 22.98 52688.58 88888.00 2007-10-25 04:15:49.403 298 18235.40 22.92 52688.72 88888.00 2007-10-25 04:15:49.903 298 18235.35 22.92 52688.59 88888.00 2007-10-25 04:15:50.403 298 18235.21 22.99 52688.44 88888.00 2007-10-25 04:15:50.903 298 18235.30 22.97 52688.42 88888.00 2007-10-25 04:15:51.403 298 18235.32 22.98 52688.33 88888.00 2007-10-25 04:15:51.903 298 18235.24 23.03 52688.34 88888.00 2007-10-25 04:15:52.403 298 18235.20 23.18 52688.36 88888.00 2007-10-25 04:15:52.903 298 18235.36 23.13 52688.36 88888.00 2007-10-25 04:15:53.403 298 18235.34 23.08 52688.58 88888.00 2007-10-25 04:15:53.903 298 18235.14 23.07 52688.46 88888.00 2007-10-25 04:15:54.403 298 18235.09 23.06 52688.33 88888.00 2007-10-25 04:15:54.903 298 18235.06 23.20 52688.38 88888.00 2007-10-25 04:15:55.403 298 18235.07 23.18 52688.47 88888.00 2007-10-25 04:15:55.903 298 18235.02 23.12 52688.49 88888.00 2007-10-25 04:15:56.403 298 18235.01 23.19 52688.51 88888.00 2007-10-25 04:15:56.903 298 18234.98 23.19 52688.60 88888.00 2007-10-25 04:15:57.403 298 18234.87 23.21 52688.59 88888.00 2007-10-25 04:15:57.903 298 18234.85 23.19 52688.50 88888.00 2007-10-25 04:15:58.403 298 18234.81 23.20 52688.39 88888.00 2007-10-25 04:15:58.903 298 18234.87 23.13 52688.38 88888.00 2007-10-25 04:15:59.403 298 18234.98 23.12 52688.34 88888.00 2007-10-25 04:15:59.903 298 18235.03 23.04 52688.37 88888.00 2007-10-25 04:16:00.403 298 18234.96 22.96 52688.37 88888.00 2007-10-25 04:16:00.903 298 18235.02 23.00 52688.39 88888.00 2007-10-25 04:16:01.403 298 18235.07 23.06 52688.28 88888.00 2007-10-25 04:16:01.903 298 18235.09 22.99 52688.24 88888.00 2007-10-25 04:16:02.403 298 18235.06 22.97 52688.37 88888.00 2007-10-25 04:16:02.903 298 18235.12 22.96 52688.37 88888.00 2007-10-25 04:16:03.403 298 18234.99 23.06 52688.29 88888.00 2007-10-25 04:16:03.903 298 18234.96 22.98 52688.23 88888.00 2007-10-25 04:16:04.403 298 18234.91 23.00 52688.24 88888.00 2007-10-25 04:16:04.903 298 18234.88 23.02 52688.31 88888.00 2007-10-25 04:16:05.403 298 18234.86 23.04 52688.23 88888.00 2007-10-25 04:16:05.903 298 18234.88 23.13 52688.33 88888.00 2007-10-25 04:16:06.403 298 18234.74 23.13 52688.28 88888.00 2007-10-25 04:16:06.903 298 18234.70 23.18 52688.25 88888.00 2007-10-25 04:16:07.403 298 18234.78 23.25 52688.27 88888.00 2007-10-25 04:16:07.903 298 18234.77 23.21 52688.33 88888.00 2007-10-25 04:16:08.403 298 18234.75 23.13 52688.37 88888.00 2007-10-25 04:16:08.903 298 18234.70 23.10 52688.43 88888.00 2007-10-25 04:16:09.403 298 18234.65 23.09 52688.49 88888.00 2007-10-25 04:16:09.903 298 18234.65 23.12 52688.51 88888.00 2007-10-25 04:16:10.403 298 18234.77 23.20 52688.49 88888.00 2007-10-25 04:16:10.903 298 18234.71 23.22 52688.45 88888.00 2007-10-25 04:16:11.403 298 18234.74 23.31 52688.48 88888.00 2007-10-25 04:16:11.903 298 18234.70 23.37 52688.55 88888.00 2007-10-25 04:16:12.403 298 18234.63 23.32 52688.57 88888.00 2007-10-25 04:16:12.903 298 18234.63 23.24 52688.52 88888.00 2007-10-25 04:16:13.403 298 18234.65 23.28 52688.49 88888.00 2007-10-25 04:16:13.903 298 18234.70 23.34 52688.47 88888.00 2007-10-25 04:16:14.403 298 18234.75 23.34 52688.54 88888.00 2007-10-25 04:16:14.903 298 18234.66 23.40 52688.43 88888.00 2007-10-25 04:16:15.403 298 18234.70 23.34 52688.38 88888.00 2007-10-25 04:16:15.903 298 18234.81 23.31 52688.48 88888.00 2007-10-25 04:16:16.403 298 18234.72 23.27 52688.51 88888.00 2007-10-25 04:16:16.903 298 18234.67 23.29 52688.47 88888.00 2007-10-25 04:16:17.403 298 18234.53 23.23 52688.43 88888.00 2007-10-25 04:16:17.903 298 18234.56 23.22 52688.39 88888.00 2007-10-25 04:16:18.403 298 18234.53 23.28 52688.44 88888.00 2007-10-25 04:16:18.903 298 18234.58 23.29 52688.49 88888.00 2007-10-25 04:16:19.403 298 18234.58 23.35 52688.48 88888.00 2007-10-25 04:16:19.903 298 18234.67 23.51 52688.36 88888.00 2007-10-25 04:16:20.403 298 18234.59 23.51 52688.37 88888.00 2007-10-25 04:16:20.903 298 18234.48 23.41 52688.46 88888.00 2007-10-25 04:16:21.403 298 18234.45 23.39 52688.50 88888.00 2007-10-25 04:16:21.903 298 18234.38 23.41 52688.44 88888.00 2007-10-25 04:16:22.403 298 18234.29 23.42 52688.49 88888.00 2007-10-25 04:16:22.903 298 18234.32 23.36 52688.52 88888.00 2007-10-25 04:16:23.403 298 18234.30 23.26 52688.52 88888.00 2007-10-25 04:16:23.903 298 18234.31 23.20 52688.59 88888.00 2007-10-25 04:16:24.403 298 18234.40 23.26 52688.51 88888.00 2007-10-25 04:16:24.903 298 18234.27 23.34 52688.44 88888.00 2007-10-25 04:16:25.403 298 18234.27 23.37 52688.40 88888.00 2007-10-25 04:16:25.903 298 18234.33 23.47 52688.38 88888.00 2007-10-25 04:16:26.403 298 18234.37 23.46 52688.47 88888.00 2007-10-25 04:16:26.903 298 18234.26 23.45 52688.49 88888.00 2007-10-25 04:16:27.403 298 18234.30 23.49 52688.44 88888.00 2007-10-25 04:16:27.903 298 18234.41 23.63 52688.46 88888.00 2007-10-25 04:16:28.403 298 18234.48 23.58 52688.48 88888.00 2007-10-25 04:16:28.903 298 18234.45 23.51 52688.51 88888.00 2007-10-25 04:16:29.403 298 18234.61 23.57 52688.44 88888.00 2007-10-25 04:16:29.903 298 18234.64 23.68 52688.51 88888.00 2007-10-25 04:16:30.403 298 18234.47 23.74 52688.57 88888.00 2007-10-25 04:16:30.903 298 18234.37 23.78 52688.58 88888.00 2007-10-25 04:16:31.403 298 18234.30 23.76 52688.60 88888.00 2007-10-25 04:16:31.903 298 18234.33 23.65 52688.55 88888.00 2007-10-25 04:16:32.403 298 18234.40 23.55 52688.58 88888.00 2007-10-25 04:16:32.903 298 18234.48 23.54 52688.52 88888.00 2007-10-25 04:16:33.403 298 18234.43 23.66 52688.50 88888.00 2007-10-25 04:16:33.903 298 18234.36 23.69 52688.52 88888.00 2007-10-25 04:16:34.403 298 18234.49 23.69 52688.46 88888.00 2007-10-25 04:16:34.903 298 18234.47 23.76 52688.47 88888.00 2007-10-25 04:16:35.403 298 18234.42 23.76 52688.49 88888.00 2007-10-25 04:16:35.903 298 18234.52 23.73 52688.58 88888.00 2007-10-25 04:16:36.403 298 18234.51 23.79 52688.46 88888.00 2007-10-25 04:16:36.903 298 18234.43 23.75 52688.49 88888.00 2007-10-25 04:16:37.403 298 18234.47 23.75 52688.66 88888.00 2007-10-25 04:16:37.903 298 18234.56 23.86 52688.72 88888.00 2007-10-25 04:16:38.403 298 18234.65 23.78 52688.69 88888.00 2007-10-25 04:16:38.903 298 18234.52 23.78 52688.63 88888.00 2007-10-25 04:16:39.403 298 18234.42 23.87 52688.61 88888.00 2007-10-25 04:16:39.903 298 18234.36 24.03 52688.67 88888.00 2007-10-25 04:16:40.403 298 18234.39 24.07 52688.55 88888.00 2007-10-25 04:16:40.903 298 18234.59 24.04 52688.66 88888.00 2007-10-25 04:16:41.403 298 18234.40 24.02 52688.69 88888.00 2007-10-25 04:16:41.903 298 18234.31 24.11 52688.61 88888.00 2007-10-25 04:16:42.403 298 18234.23 24.07 52688.57 88888.00 2007-10-25 04:16:42.903 298 18234.30 24.02 52688.50 88888.00 2007-10-25 04:16:43.403 298 18234.26 24.06 52688.55 88888.00 2007-10-25 04:16:43.903 298 18234.37 24.04 52688.70 88888.00 2007-10-25 04:16:44.403 298 18234.36 24.05 52688.72 88888.00 2007-10-25 04:16:44.903 298 18234.22 24.06 52688.61 88888.00 2007-10-25 04:16:45.403 298 18234.17 24.08 52688.58 88888.00 2007-10-25 04:16:45.903 298 18234.21 24.08 52688.54 88888.00 2007-10-25 04:16:46.403 298 18234.15 24.07 52688.49 88888.00 2007-10-25 04:16:46.903 298 18234.15 24.09 52688.51 88888.00 2007-10-25 04:16:47.403 298 18234.18 24.11 52688.57 88888.00 2007-10-25 04:16:47.903 298 18234.25 24.14 52688.56 88888.00 2007-10-25 04:16:48.403 298 18234.26 24.04 52688.56 88888.00 2007-10-25 04:16:48.903 298 18234.22 24.09 52688.52 88888.00 2007-10-25 04:16:49.403 298 18234.37 24.05 52688.52 88888.00 2007-10-25 04:16:49.903 298 18234.65 24.20 52688.61 88888.00 2007-10-25 04:16:50.403 298 18234.90 24.25 52688.56 88888.00 2007-10-25 04:16:50.903 298 18234.88 24.26 52688.57 88888.00 2007-10-25 04:16:51.403 298 18234.99 24.33 52688.63 88888.00 2007-10-25 04:16:51.903 298 18234.98 24.36 52688.55 88888.00 2007-10-25 04:16:52.403 298 18234.94 24.34 52688.57 88888.00 2007-10-25 04:16:52.903 298 18234.99 24.24 52688.57 88888.00 2007-10-25 04:16:53.403 298 18234.96 24.18 52688.55 88888.00 2007-10-25 04:16:53.903 298 18234.94 24.12 52688.56 88888.00 2007-10-25 04:16:54.403 298 18234.86 24.26 52688.60 88888.00 2007-10-25 04:16:54.903 298 18234.80 24.31 52688.69 88888.00 2007-10-25 04:16:55.403 298 18234.84 24.23 52688.64 88888.00 2007-10-25 04:16:55.903 298 18234.77 24.11 52688.61 88888.00 2007-10-25 04:16:56.403 298 18234.91 24.21 52688.63 88888.00 2007-10-25 04:16:56.903 298 18234.92 24.30 52688.67 88888.00 2007-10-25 04:16:57.403 298 18234.92 24.32 52688.71 88888.00 2007-10-25 04:16:57.903 298 18234.98 24.25 52688.66 88888.00 2007-10-25 04:16:58.403 298 18234.93 24.27 52688.56 88888.00 2007-10-25 04:16:58.903 298 18234.94 24.35 52688.55 88888.00 2007-10-25 04:16:59.403 298 18234.95 24.27 52688.47 88888.00 2007-10-25 04:16:59.903 298 18234.93 24.27 52688.43 88888.00 2007-10-25 04:17:00.403 298 18234.88 24.25 52688.50 88888.00 2007-10-25 04:17:00.903 298 18235.01 24.20 52688.43 88888.00 2007-10-25 04:17:01.403 298 18235.03 24.26 52688.38 88888.00 2007-10-25 04:17:01.903 298 18235.01 24.22 52688.43 88888.00 2007-10-25 04:17:02.403 298 18234.98 24.30 52688.51 88888.00 2007-10-25 04:17:02.903 298 18234.90 24.31 52688.51 88888.00 2007-10-25 04:17:03.403 298 18235.01 24.24 52688.56 88888.00 2007-10-25 04:17:03.903 298 18235.07 24.23 52688.67 88888.00 2007-10-25 04:17:04.403 298 18235.04 24.29 52688.74 88888.00 2007-10-25 04:17:04.903 298 18235.03 24.31 52688.62 88888.00 2007-10-25 04:17:05.403 298 18235.12 24.20 52688.64 88888.00 2007-10-25 04:17:05.903 298 18235.16 24.20 52688.68 88888.00 2007-10-25 04:17:06.403 298 18235.13 24.20 52688.63 88888.00 2007-10-25 04:17:06.903 298 18234.85 24.14 52688.59 88888.00 2007-10-25 04:17:07.403 298 18234.75 24.13 52688.45 88888.00 2007-10-25 04:17:07.903 298 18234.60 24.22 52688.60 88888.00 2007-10-25 04:17:08.403 298 18234.56 24.28 52688.61 88888.00 2007-10-25 04:17:08.903 298 18234.59 24.28 52688.66 88888.00 2007-10-25 04:17:09.403 298 18234.56 24.25 52688.72 88888.00 2007-10-25 04:17:09.903 298 18234.45 24.16 52688.75 88888.00 2007-10-25 04:17:10.403 298 18234.59 24.24 52688.78 88888.00 2007-10-25 04:17:10.903 298 18234.56 24.23 52688.71 88888.00 2007-10-25 04:17:11.403 298 18234.60 24.25 52688.64 88888.00 2007-10-25 04:17:11.903 298 18234.65 24.30 52688.75 88888.00 2007-10-25 04:17:12.403 298 18234.65 24.30 52688.83 88888.00 2007-10-25 04:17:12.903 298 18234.54 24.26 52688.73 88888.00 2007-10-25 04:17:13.403 298 18234.58 24.20 52688.60 88888.00 2007-10-25 04:17:13.903 298 18234.65 24.23 52688.55 88888.00 2007-10-25 04:17:14.403 298 18234.64 24.28 52688.52 88888.00 2007-10-25 04:17:14.903 298 18234.61 24.29 52688.57 88888.00 2007-10-25 04:17:15.403 298 18234.60 24.29 52688.62 88888.00 2007-10-25 04:17:15.903 298 18234.51 24.35 52688.62 88888.00 2007-10-25 04:17:16.403 298 18234.61 24.29 52688.54 88888.00 2007-10-25 04:17:16.903 298 18234.70 24.28 52688.60 88888.00 2007-10-25 04:17:17.403 298 18234.65 24.38 52688.68 88888.00 2007-10-25 04:17:17.903 298 18234.56 24.57 52688.73 88888.00 2007-10-25 04:17:18.403 298 18234.74 24.57 52688.84 88888.00 2007-10-25 04:17:18.903 298 18234.72 24.59 52688.87 88888.00 2007-10-25 04:17:19.403 298 18234.59 24.53 52688.87 88888.00 2007-10-25 04:17:19.903 298 18234.65 24.45 52688.77 88888.00 2007-10-25 04:17:20.403 298 18234.65 24.42 52688.54 88888.00 2007-10-25 04:17:20.903 298 18234.65 24.52 52688.48 88888.00 2007-10-25 04:17:21.403 298 18234.71 24.55 52688.48 88888.00 2007-10-25 04:17:21.903 298 18234.71 24.49 52688.58 88888.00 2007-10-25 04:17:22.403 298 18234.66 24.46 52688.64 88888.00 2007-10-25 04:17:22.903 298 18234.61 24.51 52688.66 88888.00 2007-10-25 04:17:23.403 298 18234.62 24.59 52688.57 88888.00 2007-10-25 04:17:23.903 298 18234.69 24.51 52688.63 88888.00 2007-10-25 04:17:24.403 298 18234.70 24.64 52688.80 88888.00 2007-10-25 04:17:24.903 298 18234.66 24.67 52688.77 88888.00 2007-10-25 04:17:25.403 298 18234.73 24.62 52688.67 88888.00 2007-10-25 04:17:25.903 298 18234.71 24.54 52688.60 88888.00 2007-10-25 04:17:26.403 298 18234.76 24.55 52688.59 88888.00 2007-10-25 04:17:26.903 298 18234.74 24.48 52688.55 88888.00 2007-10-25 04:17:27.403 298 18234.71 24.51 52688.47 88888.00 2007-10-25 04:17:27.903 298 18234.76 24.51 52688.46 88888.00 2007-10-25 04:17:28.403 298 18234.81 24.55 52688.49 88888.00 2007-10-25 04:17:28.903 298 18234.85 24.47 52688.50 88888.00 2007-10-25 04:17:29.403 298 18234.90 24.46 52688.45 88888.00 2007-10-25 04:17:29.903 298 18234.92 24.61 52688.46 88888.00 2007-10-25 04:17:30.403 298 18234.90 24.73 52688.47 88888.00 2007-10-25 04:17:30.903 298 18234.87 24.67 52688.45 88888.00 2007-10-25 04:17:31.403 298 18234.96 24.62 52688.46 88888.00 2007-10-25 04:17:31.903 298 18234.95 24.52 52688.50 88888.00 2007-10-25 04:17:32.403 298 18234.90 24.48 52688.63 88888.00 2007-10-25 04:17:32.903 298 18234.85 24.57 52688.57 88888.00 2007-10-25 04:17:33.403 298 18234.86 24.61 52688.46 88888.00 2007-10-25 04:17:33.903 298 18234.75 24.54 52688.50 88888.00 2007-10-25 04:17:34.403 298 18234.77 24.54 52688.46 88888.00 2007-10-25 04:17:34.903 298 18234.75 24.59 52688.35 88888.00 2007-10-25 04:17:35.403 298 18234.69 24.57 52688.34 88888.00 2007-10-25 04:17:35.903 298 18234.66 24.61 52688.35 88888.00 2007-10-25 04:17:36.403 298 18234.93 24.59 52688.42 88888.00 2007-10-25 04:17:36.903 298 18234.87 24.60 52688.38 88888.00 2007-10-25 04:17:37.403 298 18234.93 24.54 52688.38 88888.00 2007-10-25 04:17:37.903 298 18235.04 24.54 52688.46 88888.00 2007-10-25 04:17:38.403 298 18234.94 24.57 52688.43 88888.00 2007-10-25 04:17:38.903 298 18234.96 24.58 52688.37 88888.00 2007-10-25 04:17:39.403 298 18234.76 24.64 52688.33 88888.00 2007-10-25 04:17:39.903 298 18234.69 24.66 52688.26 88888.00 2007-10-25 04:17:40.400 298 18234.86 24.72 52688.28 88888.00 2007-10-25 04:17:40.900 298 18234.96 24.77 52688.38 88888.00 2007-10-25 04:17:41.400 298 18234.91 24.64 52688.48 88888.00 2007-10-25 04:17:41.900 298 18234.88 24.53 52688.44 88888.00 2007-10-25 04:17:42.400 298 18234.87 24.51 52688.42 88888.00 2007-10-25 04:17:42.900 298 18234.96 24.59 52688.34 88888.00 2007-10-25 04:17:43.400 298 18234.97 24.64 52688.34 88888.00 2007-10-25 04:17:43.900 298 18235.03 24.69 52688.47 88888.00 2007-10-25 04:17:44.400 298 18235.01 24.70 52688.49 88888.00 2007-10-25 04:17:44.900 298 18235.10 24.65 52688.43 88888.00 2007-10-25 04:17:45.400 298 18235.15 24.62 52688.48 88888.00 2007-10-25 04:17:45.900 298 18235.12 24.57 52688.50 88888.00 2007-10-25 04:17:46.400 298 18235.15 24.60 52688.42 88888.00 2007-10-25 04:17:46.900 298 18235.24 24.68 52688.28 88888.00 2007-10-25 04:17:47.400 298 18235.23 24.71 52688.40 88888.00 2007-10-25 04:17:47.900 298 18235.21 24.72 52688.46 88888.00 2007-10-25 04:17:48.400 298 18235.26 24.69 52688.40 88888.00 2007-10-25 04:17:48.900 298 18235.30 24.59 52688.39 88888.00 2007-10-25 04:17:49.400 298 18235.25 24.63 52688.32 88888.00 2007-10-25 04:17:49.900 298 18235.25 24.55 52688.29 88888.00 2007-10-25 04:17:50.400 298 18235.31 24.60 52688.35 88888.00 2007-10-25 04:17:50.900 298 18235.30 24.64 52688.38 88888.00 2007-10-25 04:17:51.400 298 18235.30 24.60 52688.42 88888.00 2007-10-25 04:17:51.900 298 18235.32 24.62 52688.57 88888.00 2007-10-25 04:17:52.400 298 18235.32 24.60 52688.63 88888.00 2007-10-25 04:17:52.900 298 18235.29 24.57 52688.55 88888.00 2007-10-25 04:17:53.400 298 18235.40 24.47 52688.56 88888.00 2007-10-25 04:17:53.900 298 18235.59 24.52 52688.52 88888.00 2007-10-25 04:17:54.400 298 18235.53 24.52 52688.57 88888.00 2007-10-25 04:17:54.900 298 18235.46 24.55 52688.57 88888.00 2007-10-25 04:17:55.400 298 18235.50 24.52 52688.45 88888.00 2007-10-25 04:17:55.900 298 18235.52 24.56 52688.26 88888.00 2007-10-25 04:17:56.400 298 18235.45 24.55 52688.20 88888.00 2007-10-25 04:17:56.900 298 18235.30 24.42 52688.26 88888.00 2007-10-25 04:17:57.400 298 18235.26 24.45 52688.50 88888.00 2007-10-25 04:17:57.900 298 18235.24 24.60 52688.40 88888.00 2007-10-25 04:17:58.400 298 18235.34 24.53 52688.32 88888.00 2007-10-25 04:17:58.900 298 18235.37 24.49 52688.31 88888.00 2007-10-25 04:17:59.400 298 18235.39 24.46 52688.51 88888.00 2007-10-25 04:17:59.900 298 18235.39 24.51 52688.62 88888.00 2007-10-25 04:18:00.400 298 18235.39 24.47 52688.51 88888.00 2007-10-25 04:18:00.900 298 18235.40 24.44 52688.54 88888.00 2007-10-25 04:18:01.400 298 18235.38 24.41 52688.50 88888.00 2007-10-25 04:18:01.900 298 18235.36 24.44 52688.47 88888.00 2007-10-25 04:18:02.400 298 18235.26 24.46 52688.37 88888.00 2007-10-25 04:18:02.900 298 18235.15 24.45 52688.31 88888.00 2007-10-25 04:18:03.400 298 18235.29 24.47 52688.40 88888.00 2007-10-25 04:18:03.900 298 18235.30 24.48 52688.31 88888.00 2007-10-25 04:18:04.400 298 18235.38 24.45 52688.22 88888.00 2007-10-25 04:18:04.900 298 18235.46 24.37 52688.27 88888.00 2007-10-25 04:18:05.400 298 18235.47 24.35 52688.43 88888.00 2007-10-25 04:18:05.900 298 18235.47 24.37 52688.44 88888.00 2007-10-25 04:18:06.400 298 18235.64 24.37 52688.37 88888.00 2007-10-25 04:18:06.900 298 18235.71 24.37 52688.42 88888.00 2007-10-25 04:18:07.400 298 18235.72 24.35 52688.52 88888.00 2007-10-25 04:18:07.900 298 18235.48 24.36 52688.42 88888.00 2007-10-25 04:18:08.400 298 18235.41 24.32 52688.32 88888.00 2007-10-25 04:18:08.900 298 18235.34 24.33 52688.36 88888.00 2007-10-25 04:18:09.400 298 18235.28 24.37 52688.24 88888.00 2007-10-25 04:18:09.900 298 18235.47 24.39 52688.22 88888.00 2007-10-25 04:18:10.400 298 18235.62 24.41 52688.24 88888.00 2007-10-25 04:18:10.900 298 18235.53 24.42 52688.37 88888.00 2007-10-25 04:18:11.400 298 18235.59 24.41 52688.44 88888.00 2007-10-25 04:18:11.900 298 18235.53 24.45 52688.38 88888.00 2007-10-25 04:18:12.400 298 18235.46 24.40 52688.33 88888.00 2007-10-25 04:18:12.900 298 18235.59 24.32 52688.35 88888.00 2007-10-25 04:18:13.400 298 18235.79 24.28 52688.42 88888.00 2007-10-25 04:18:13.900 298 18235.62 24.27 52688.33 88888.00 2007-10-25 04:18:14.400 298 18235.54 24.21 52688.26 88888.00 2007-10-25 04:18:14.900 298 18235.48 24.28 52688.29 88888.00 2007-10-25 04:18:15.400 298 18235.32 24.36 52688.29 88888.00 2007-10-25 04:18:15.900 298 18235.29 24.30 52688.27 88888.00 2007-10-25 04:18:16.400 298 18235.26 24.18 52688.31 88888.00 2007-10-25 04:18:16.900 298 18235.25 24.24 52688.42 88888.00 2007-10-25 04:18:17.400 298 18235.26 24.34 52688.57 88888.00 2007-10-25 04:18:17.900 298 18235.13 24.33 52688.46 88888.00 2007-10-25 04:18:18.400 298 18235.04 24.26 52688.32 88888.00 2007-10-25 04:18:18.900 298 18235.10 24.27 52688.31 88888.00 2007-10-25 04:18:19.400 298 18235.16 24.35 52688.37 88888.00 2007-10-25 04:18:19.900 298 18235.15 24.44 52688.40 88888.00 2007-10-25 04:18:20.400 298 18235.17 24.34 52688.50 88888.00 2007-10-25 04:18:20.900 298 18235.13 24.25 52688.49 88888.00 2007-10-25 04:18:21.400 298 18235.14 24.21 52688.42 88888.00 2007-10-25 04:18:21.900 298 18235.19 24.19 52688.39 88888.00 2007-10-25 04:18:22.400 298 18235.13 24.22 52688.40 88888.00 2007-10-25 04:18:22.900 298 18235.20 24.15 52688.64 88888.00 2007-10-25 04:18:23.400 298 18235.10 24.14 52688.63 88888.00 2007-10-25 04:18:23.900 298 18235.03 24.08 52688.52 88888.00 2007-10-25 04:18:24.400 298 18234.82 24.12 52688.40 88888.00 2007-10-25 04:18:24.900 298 18234.64 24.14 52688.36 88888.00 2007-10-25 04:18:25.400 298 18234.76 24.10 52688.49 88888.00 2007-10-25 04:18:25.900 298 18234.78 24.15 52688.48 88888.00 2007-10-25 04:18:26.400 298 18234.59 24.15 52688.54 88888.00 2007-10-25 04:18:26.900 298 18234.74 24.16 52688.50 88888.00 2007-10-25 04:18:27.400 298 18234.95 24.28 52688.40 88888.00 2007-10-25 04:18:27.900 298 18234.88 24.37 52688.35 88888.00 2007-10-25 04:18:28.400 298 18234.85 24.19 52688.31 88888.00 2007-10-25 04:18:28.900 298 18234.90 24.24 52688.33 88888.00 2007-10-25 04:18:29.400 298 18234.85 24.35 52688.33 88888.00 2007-10-25 04:18:29.900 298 18234.81 24.42 52688.33 88888.00 2007-10-25 04:18:30.400 298 18234.86 24.35 52688.36 88888.00 2007-10-25 04:18:30.900 298 18234.90 24.28 52688.39 88888.00 2007-10-25 04:18:31.400 298 18235.07 24.20 52688.40 88888.00 2007-10-25 04:18:31.900 298 18234.98 24.12 52688.38 88888.00 2007-10-25 04:18:32.400 298 18234.81 24.14 52688.42 88888.00 2007-10-25 04:18:32.900 298 18234.80 24.15 52688.50 88888.00 2007-10-25 04:18:33.400 298 18234.64 24.12 52688.46 88888.00 2007-10-25 04:18:33.900 298 18234.76 24.24 52688.34 88888.00 2007-10-25 04:18:34.400 298 18234.82 24.28 52688.32 88888.00 2007-10-25 04:18:34.900 298 18234.83 24.26 52688.29 88888.00 2007-10-25 04:18:35.400 298 18234.81 24.15 52688.43 88888.00 2007-10-25 04:18:35.900 298 18234.81 24.13 52688.57 88888.00 2007-10-25 04:18:36.400 298 18234.66 24.15 52688.51 88888.00 2007-10-25 04:18:36.900 298 18234.72 24.21 52688.35 88888.00 2007-10-25 04:18:37.400 298 18234.67 24.15 52688.27 88888.00 2007-10-25 04:18:37.900 298 18234.75 24.19 52688.40 88888.00 2007-10-25 04:18:38.400 298 18234.66 24.22 52688.42 88888.00 2007-10-25 04:18:38.900 298 18234.80 24.21 52688.43 88888.00 2007-10-25 04:18:39.400 298 18234.78 24.10 52688.52 88888.00 2007-10-25 04:18:39.900 298 18234.75 24.23 52688.55 88888.00 2007-10-25 04:18:40.400 298 18234.65 24.21 52688.56 88888.00 2007-10-25 04:18:40.900 298 18234.58 24.21 52688.54 88888.00 2007-10-25 04:18:41.400 298 18234.55 24.33 52688.49 88888.00 2007-10-25 04:18:41.900 298 18234.61 24.34 52688.42 88888.00 2007-10-25 04:18:42.400 298 18234.70 24.38 52688.43 88888.00 2007-10-25 04:18:42.900 298 18234.65 24.39 52688.43 88888.00 2007-10-25 04:18:43.400 298 18234.72 24.38 52688.46 88888.00 2007-10-25 04:18:43.900 298 18234.77 24.28 52688.36 88888.00 2007-10-25 04:18:44.400 298 18234.74 24.24 52688.25 88888.00 2007-10-25 04:18:44.900 298 18234.62 24.15 52688.35 88888.00 2007-10-25 04:18:45.400 298 18234.48 24.12 52688.37 88888.00 2007-10-25 04:18:45.900 298 18234.64 24.12 52688.43 88888.00 2007-10-25 04:18:46.400 298 18234.75 24.18 52688.36 88888.00 2007-10-25 04:18:46.900 298 18234.75 24.30 52688.39 88888.00 2007-10-25 04:18:47.400 298 18234.65 24.29 52688.39 88888.00 2007-10-25 04:18:47.900 298 18234.86 24.32 52688.43 88888.00 2007-10-25 04:18:48.400 298 18234.98 24.29 52688.39 88888.00 2007-10-25 04:18:48.900 298 18234.77 24.31 52688.43 88888.00 2007-10-25 04:18:49.400 298 18234.52 24.28 52688.52 88888.00 2007-10-25 04:18:49.900 298 18234.34 24.25 52688.62 88888.00 2007-10-25 04:18:50.400 298 18234.37 24.33 52688.51 88888.00 2007-10-25 04:18:50.900 298 18234.33 24.35 52688.47 88888.00 2007-10-25 04:18:51.400 298 18234.25 24.36 52688.62 88888.00 2007-10-25 04:18:51.900 298 18234.31 24.31 52688.59 88888.00 2007-10-25 04:18:52.400 298 18234.40 24.34 52688.62 88888.00 2007-10-25 04:18:52.900 298 18234.47 24.35 52688.52 88888.00 2007-10-25 04:18:53.400 298 18234.41 24.38 52688.47 88888.00 2007-10-25 04:18:53.900 298 18234.45 24.31 52688.43 88888.00 2007-10-25 04:18:54.400 298 18234.62 24.31 52688.51 88888.00 2007-10-25 04:18:54.900 298 18234.92 24.34 52688.55 88888.00 2007-10-25 04:18:55.400 298 18234.92 24.41 52688.49 88888.00 2007-10-25 04:18:55.900 298 18234.67 24.45 52688.47 88888.00 2007-10-25 04:18:56.400 298 18234.60 24.41 52688.43 88888.00 2007-10-25 04:18:56.900 298 18234.52 24.35 52688.47 88888.00 2007-10-25 04:18:57.400 298 18234.20 24.38 52688.51 88888.00 2007-10-25 04:18:57.900 298 18234.37 24.44 52688.59 88888.00 2007-10-25 04:18:58.400 298 18234.52 24.49 52688.57 88888.00 2007-10-25 04:18:58.900 298 18234.47 24.56 52688.46 88888.00 2007-10-25 04:18:59.400 298 18234.50 24.48 52688.52 88888.00 2007-10-25 04:18:59.900 298 18234.60 24.44 52688.48 88888.00 2007-10-25 04:19:00.400 298 18234.52 24.38 52688.63 88888.00 2007-10-25 04:19:00.900 298 18234.53 24.34 52688.71 88888.00 2007-10-25 04:19:01.400 298 18234.45 24.34 52688.50 88888.00 2007-10-25 04:19:01.900 298 18234.29 24.35 52688.42 88888.00 2007-10-25 04:19:02.400 298 18234.50 24.40 52688.38 88888.00 2007-10-25 04:19:02.900 298 18234.58 24.43 52688.39 88888.00 2007-10-25 04:19:03.400 298 18234.58 24.43 52688.47 88888.00 2007-10-25 04:19:03.900 298 18234.54 24.54 52688.48 88888.00 2007-10-25 04:19:04.400 298 18234.47 24.64 52688.37 88888.00 2007-10-25 04:19:04.900 298 18234.34 24.56 52688.45 88888.00 2007-10-25 04:19:05.400 298 18234.32 24.48 52688.56 88888.00 2007-10-25 04:19:05.900 298 18234.39 24.44 52688.55 88888.00 2007-10-25 04:19:06.400 298 18234.40 24.41 52688.51 88888.00 2007-10-25 04:19:06.900 298 18234.14 24.56 52688.51 88888.00 2007-10-25 04:19:07.400 298 18234.31 24.56 52688.45 88888.00 2007-10-25 04:19:07.900 298 18234.34 24.59 52688.38 88888.00 2007-10-25 04:19:08.400 298 18234.37 24.62 52688.36 88888.00 2007-10-25 04:19:08.900 298 18234.31 24.57 52688.45 88888.00 2007-10-25 04:19:09.400 298 18234.21 24.47 52688.61 88888.00 2007-10-25 04:19:09.900 298 18234.25 24.54 52688.68 88888.00 2007-10-25 04:19:10.400 298 18234.37 24.51 52688.58 88888.00 2007-10-25 04:19:10.900 298 18234.30 24.53 52688.63 88888.00 2007-10-25 04:19:11.400 298 18234.21 24.49 52688.70 88888.00 2007-10-25 04:19:11.900 298 18234.19 24.44 52688.54 88888.00 2007-10-25 04:19:12.400 298 18234.05 24.45 52688.47 88888.00 2007-10-25 04:19:12.900 298 18234.15 24.40 52688.47 88888.00 2007-10-25 04:19:13.400 298 18234.08 24.36 52688.51 88888.00 2007-10-25 04:19:13.900 298 18234.00 24.38 52688.60 88888.00 2007-10-25 04:19:14.400 298 18234.23 24.57 52688.58 88888.00 2007-10-25 04:19:14.900 298 18234.25 24.62 52688.48 88888.00 2007-10-25 04:19:15.400 298 18234.23 24.68 52688.56 88888.00 2007-10-25 04:19:15.900 298 18234.22 24.78 52688.59 88888.00 2007-10-25 04:19:16.400 298 18234.21 24.76 52688.56 88888.00 2007-10-25 04:19:16.900 298 18234.31 24.67 52688.40 88888.00 2007-10-25 04:19:17.400 298 18234.44 24.70 52688.52 88888.00 2007-10-25 04:19:17.900 298 18234.17 24.81 52688.64 88888.00 2007-10-25 04:19:18.400 298 18234.04 24.78 52688.46 88888.00 2007-10-25 04:19:18.900 298 18234.14 24.73 52688.57 88888.00 2007-10-25 04:19:19.400 298 18234.02 24.76 52688.68 88888.00 2007-10-25 04:19:19.900 298 18234.06 24.72 52688.69 88888.00 2007-10-25 04:19:20.400 298 18234.08 24.72 52688.61 88888.00 2007-10-25 04:19:20.900 298 18233.99 24.78 52688.47 88888.00 2007-10-25 04:19:21.400 298 18233.90 24.81 52688.47 88888.00 2007-10-25 04:19:21.900 298 18233.94 24.82 52688.45 88888.00 2007-10-25 04:19:22.400 298 18233.93 24.80 52688.43 88888.00 2007-10-25 04:19:22.900 298 18233.87 24.70 52688.64 88888.00 2007-10-25 04:19:23.400 298 18233.94 24.73 52688.63 88888.00 2007-10-25 04:19:23.900 298 18234.15 24.78 52688.48 88888.00 2007-10-25 04:19:24.400 298 18233.97 24.71 52688.49 88888.00 2007-10-25 04:19:24.900 298 18233.91 24.77 52688.47 88888.00 2007-10-25 04:19:25.400 298 18233.85 24.86 52688.60 88888.00 2007-10-25 04:19:25.900 298 18233.82 24.87 52688.78 88888.00 2007-10-25 04:19:26.400 298 18233.85 24.86 52688.84 88888.00 2007-10-25 04:19:26.900 298 18233.80 24.89 52688.78 88888.00 2007-10-25 04:19:27.400 298 18233.91 24.89 52688.77 88888.00 2007-10-25 04:19:27.900 298 18233.91 24.82 52688.72 88888.00 2007-10-25 04:19:28.400 298 18233.90 24.88 52688.77 88888.00 2007-10-25 04:19:28.900 298 18234.01 24.88 52688.86 88888.00 2007-10-25 04:19:29.400 298 18233.99 24.79 52688.80 88888.00 2007-10-25 04:19:29.900 298 18233.98 24.85 52688.69 88888.00 2007-10-25 04:19:30.400 298 18233.97 24.82 52688.71 88888.00 2007-10-25 04:19:30.900 298 18233.89 24.86 52688.77 88888.00 2007-10-25 04:19:31.400 298 18233.97 24.90 52688.85 88888.00 2007-10-25 04:19:31.900 298 18234.00 24.85 52688.80 88888.00 2007-10-25 04:19:32.400 298 18234.05 24.92 52688.74 88888.00 2007-10-25 04:19:32.900 298 18233.96 24.91 52688.82 88888.00 2007-10-25 04:19:33.400 298 18233.89 24.85 52688.90 88888.00 2007-10-25 04:19:33.900 298 18233.84 24.82 52688.90 88888.00 2007-10-25 04:19:34.400 298 18233.77 24.80 52688.90 88888.00 2007-10-25 04:19:34.900 298 18233.80 24.91 52688.93 88888.00 2007-10-25 04:19:35.400 298 18233.71 24.99 52688.86 88888.00 2007-10-25 04:19:35.900 298 18233.88 25.02 52688.79 88888.00 2007-10-25 04:19:36.400 298 18233.89 25.01 52688.67 88888.00 2007-10-25 04:19:36.900 298 18233.91 25.01 52688.63 88888.00 2007-10-25 04:19:37.400 298 18233.79 25.03 52688.61 88888.00 2007-10-25 04:19:37.900 298 18233.64 25.12 52688.57 88888.00 2007-10-25 04:19:38.400 298 18233.72 25.06 52688.61 88888.00 2007-10-25 04:19:38.900 298 18233.74 24.98 52688.64 88888.00 2007-10-25 04:19:39.400 298 18233.88 24.96 52688.70 88888.00 2007-10-25 04:19:39.900 298 18233.86 25.01 52688.75 88888.00 2007-10-25 04:19:40.400 298 18233.79 24.98 52688.80 88888.00 2007-10-25 04:19:40.900 298 18233.89 25.02 52688.84 88888.00 2007-10-25 04:19:41.400 298 18233.82 25.06 52688.85 88888.00 2007-10-25 04:19:41.900 298 18233.72 24.91 52688.78 88888.00 2007-10-25 04:19:42.400 298 18233.77 24.96 52688.68 88888.00 2007-10-25 04:19:42.900 298 18233.77 25.06 52688.63 88888.00 2007-10-25 04:19:43.400 298 18233.82 25.07 52688.58 88888.00 2007-10-25 04:19:43.900 298 18233.75 25.02 52688.63 88888.00 2007-10-25 04:19:44.400 298 18233.94 25.12 52688.73 88888.00 2007-10-25 04:19:44.900 298 18233.95 25.19 52688.68 88888.00 2007-10-25 04:19:45.400 298 18233.90 25.27 52688.59 88888.00 2007-10-25 04:19:45.900 298 18233.76 25.25 52688.58 88888.00 2007-10-25 04:19:46.400 298 18233.74 25.23 52688.50 88888.00 2007-10-25 04:19:46.900 298 18233.89 25.25 52688.63 88888.00 2007-10-25 04:19:47.400 298 18233.96 25.26 52688.70 88888.00 2007-10-25 04:19:47.900 298 18234.00 25.39 52688.70 88888.00 2007-10-25 04:19:48.400 298 18234.17 25.42 52688.67 88888.00 2007-10-25 04:19:48.900 298 18234.20 25.33 52688.57 88888.00 2007-10-25 04:19:49.400 298 18233.96 25.30 52688.66 88888.00 2007-10-25 04:19:49.900 298 18233.93 25.32 52688.77 88888.00 2007-10-25 04:19:50.400 298 18233.98 25.25 52688.73 88888.00 2007-10-25 04:19:50.900 298 18233.83 25.29 52688.73 88888.00 2007-10-25 04:19:51.400 298 18233.78 25.37 52688.75 88888.00 2007-10-25 04:19:51.900 298 18233.80 25.41 52688.72 88888.00 2007-10-25 04:19:52.400 298 18233.82 25.39 52688.77 88888.00 2007-10-25 04:19:52.900 298 18233.85 25.46 52688.81 88888.00 2007-10-25 04:19:53.400 298 18233.83 25.49 52688.74 88888.00 2007-10-25 04:19:53.900 298 18233.79 25.44 52688.69 88888.00 2007-10-25 04:19:54.400 298 18233.95 25.39 52688.73 88888.00 2007-10-25 04:19:54.900 298 18233.91 25.44 52688.72 88888.00 2007-10-25 04:19:55.400 298 18233.88 25.47 52688.69 88888.00 2007-10-25 04:19:55.900 298 18233.91 25.38 52688.68 88888.00 2007-10-25 04:19:56.400 298 18233.87 25.49 52688.62 88888.00 2007-10-25 04:19:56.900 298 18233.90 25.54 52688.66 88888.00 2007-10-25 04:19:57.400 298 18233.93 25.47 52688.73 88888.00 2007-10-25 04:19:57.900 298 18233.93 25.49 52688.77 88888.00 2007-10-25 04:19:58.400 298 18233.99 25.62 52688.72 88888.00 2007-10-25 04:19:58.900 298 18233.99 25.74 52688.73 88888.00 2007-10-25 04:19:59.400 298 18234.01 25.61 52688.67 88888.00 2007-10-25 04:19:59.900 298 18233.75 25.56 52688.67 88888.00 2007-10-25 04:20:00.400 298 18233.77 25.54 52688.68 88888.00 2007-10-25 04:20:00.900 298 18233.88 25.56 52688.70 88888.00 2007-10-25 04:20:01.400 298 18233.88 25.60 52688.66 88888.00 2007-10-25 04:20:01.900 298 18233.85 25.62 52688.56 88888.00 2007-10-25 04:20:02.400 298 18233.91 25.67 52688.61 88888.00 2007-10-25 04:20:02.900 298 18233.79 25.62 52688.60 88888.00 2007-10-25 04:20:03.400 298 18233.60 25.61 52688.60 88888.00 2007-10-25 04:20:03.900 298 18233.73 25.64 52688.51 88888.00 2007-10-25 04:20:04.400 298 18233.95 25.69 52688.61 88888.00 2007-10-25 04:20:04.900 298 18234.04 25.71 52688.64 88888.00 2007-10-25 04:20:05.400 298 18233.58 25.67 52688.62 88888.00 2007-10-25 04:20:05.900 298 18233.60 25.68 52688.60 88888.00 2007-10-25 04:20:06.400 298 18233.89 25.77 52688.64 88888.00 2007-10-25 04:20:06.900 298 18233.97 25.78 52688.72 88888.00 2007-10-25 04:20:07.400 298 18234.07 25.71 52688.51 88888.00 2007-10-25 04:20:07.900 298 18234.15 25.74 52688.38 88888.00 2007-10-25 04:20:08.400 298 18234.18 25.76 52688.38 88888.00 2007-10-25 04:20:08.900 298 18233.98 25.72 52688.55 88888.00 2007-10-25 04:20:09.400 298 18234.04 25.65 52688.63 88888.00 2007-10-25 04:20:09.900 298 18234.11 25.63 52688.60 88888.00 2007-10-25 04:20:10.400 298 18234.09 25.69 52688.60 88888.00 2007-10-25 04:20:10.900 298 18234.10 25.79 52688.61 88888.00 2007-10-25 04:20:11.400 298 18234.00 25.91 52688.64 88888.00 2007-10-25 04:20:11.900 298 18233.82 25.96 52688.71 88888.00 2007-10-25 04:20:12.400 298 18234.10 25.88 52688.73 88888.00 2007-10-25 04:20:12.900 298 18234.15 25.88 52688.70 88888.00 2007-10-25 04:20:13.400 298 18234.06 25.89 52688.79 88888.00 2007-10-25 04:20:13.900 298 18234.04 25.82 52688.81 88888.00 2007-10-25 04:20:14.400 298 18234.01 25.78 52688.61 88888.00 2007-10-25 04:20:14.900 298 18233.97 25.87 52688.50 88888.00 2007-10-25 04:20:15.400 298 18233.98 25.90 52688.54 88888.00 2007-10-25 04:20:15.900 298 18233.98 25.87 52688.50 88888.00 2007-10-25 04:20:16.400 298 18233.95 25.87 52688.51 88888.00 2007-10-25 04:20:16.900 298 18233.88 25.86 52688.51 88888.00 2007-10-25 04:20:17.400 298 18233.85 25.85 52688.46 88888.00 2007-10-25 04:20:17.900 298 18233.74 25.98 52688.51 88888.00 2007-10-25 04:20:18.400 298 18233.80 25.98 52688.62 88888.00 2007-10-25 04:20:18.900 298 18233.88 25.89 52688.64 88888.00 2007-10-25 04:20:19.400 298 18233.97 25.81 52688.56 88888.00 2007-10-25 04:20:19.900 298 18233.94 25.84 52688.50 88888.00 2007-10-25 04:20:20.400 298 18233.90 26.01 52688.50 88888.00 2007-10-25 04:20:20.900 298 18233.90 26.08 52688.54 88888.00 2007-10-25 04:20:21.400 298 18233.86 26.03 52688.57 88888.00 2007-10-25 04:20:21.900 298 18233.90 26.00 52688.55 88888.00 2007-10-25 04:20:22.400 298 18233.83 25.98 52688.61 88888.00 2007-10-25 04:20:22.900 298 18234.01 26.02 52688.75 88888.00 2007-10-25 04:20:23.400 298 18233.84 25.99 52688.64 88888.00 2007-10-25 04:20:23.900 298 18233.90 26.02 52688.59 88888.00 2007-10-25 04:20:24.400 298 18233.93 26.10 52688.61 88888.00 2007-10-25 04:20:24.900 298 18233.91 26.06 52688.49 88888.00 2007-10-25 04:20:25.400 298 18233.98 26.06 52688.54 88888.00 2007-10-25 04:20:25.900 298 18233.94 26.05 52688.59 88888.00 2007-10-25 04:20:26.400 298 18233.94 26.07 52688.62 88888.00 2007-10-25 04:20:26.900 298 18233.97 26.06 52688.64 88888.00 2007-10-25 04:20:27.400 298 18233.98 26.05 52688.58 88888.00 2007-10-25 04:20:27.900 298 18233.87 26.04 52688.70 88888.00 2007-10-25 04:20:28.400 298 18233.84 26.10 52688.75 88888.00 2007-10-25 04:20:28.900 298 18233.96 26.09 52688.67 88888.00 2007-10-25 04:20:29.400 298 18233.94 26.01 52688.60 88888.00 2007-10-25 04:20:29.900 298 18233.98 26.01 52688.52 88888.00 2007-10-25 04:20:30.400 298 18233.99 26.02 52688.63 88888.00 2007-10-25 04:20:30.900 298 18234.04 26.03 52688.66 88888.00 2007-10-25 04:20:31.400 298 18234.04 26.02 52688.81 88888.00 2007-10-25 04:20:31.900 298 18233.95 26.08 52688.80 88888.00 2007-10-25 04:20:32.400 298 18233.58 26.09 52688.66 88888.00 2007-10-25 04:20:32.900 298 18233.80 26.04 52688.59 88888.00 2007-10-25 04:20:33.400 298 18233.54 26.01 52688.59 88888.00 2007-10-25 04:20:33.900 298 18233.42 25.94 52688.66 88888.00 2007-10-25 04:20:34.400 298 18233.88 25.96 52688.57 88888.00 2007-10-25 04:20:34.900 298 18234.02 25.99 52688.54 88888.00 2007-10-25 04:20:35.400 298 18234.18 26.06 52688.62 88888.00 2007-10-25 04:20:35.900 298 18234.12 26.06 52688.59 88888.00 2007-10-25 04:20:36.400 298 18234.06 26.06 52688.69 88888.00 2007-10-25 04:20:36.900 298 18234.14 26.07 52688.63 88888.00 2007-10-25 04:20:37.400 298 18234.34 26.11 52688.56 88888.00 2007-10-25 04:20:37.900 298 18234.08 26.13 52688.60 88888.00 2007-10-25 04:20:38.400 298 18233.97 26.07 52688.60 88888.00 2007-10-25 04:20:38.900 298 18233.93 26.09 52688.64 88888.00 2007-10-25 04:20:39.400 298 18233.91 26.01 52688.64 88888.00 2007-10-25 04:20:39.900 298 18233.89 26.07 52688.69 88888.00 2007-10-25 04:20:40.400 298 18233.91 26.14 52688.57 88888.00 2007-10-25 04:20:40.900 298 18233.85 26.13 52688.51 88888.00 2007-10-25 04:20:41.400 298 18233.85 26.10 52688.44 88888.00 2007-10-25 04:20:41.900 298 18233.88 26.06 52688.47 88888.00 2007-10-25 04:20:42.400 298 18233.95 26.09 52688.52 88888.00 2007-10-25 04:20:42.900 298 18234.07 26.08 52688.58 88888.00 2007-10-25 04:20:43.400 298 18233.97 26.09 52688.58 88888.00 2007-10-25 04:20:43.900 298 18233.82 26.04 52688.47 88888.00 2007-10-25 04:20:44.400 298 18233.88 26.06 52688.51 88888.00 2007-10-25 04:20:44.900 298 18233.80 26.10 52688.54 88888.00 2007-10-25 04:20:45.400 298 18233.82 26.09 52688.46 88888.00 2007-10-25 04:20:45.900 298 18233.91 26.18 52688.60 88888.00 2007-10-25 04:20:46.400 298 18233.88 26.24 52688.64 88888.00 2007-10-25 04:20:46.900 298 18233.94 26.25 52688.54 88888.00 2007-10-25 04:20:47.400 298 18233.89 26.31 52688.52 88888.00 2007-10-25 04:20:47.900 298 18233.90 26.21 52688.52 88888.00 2007-10-25 04:20:48.400 298 18233.85 26.21 52688.46 88888.00 2007-10-25 04:20:48.900 298 18233.94 26.29 52688.47 88888.00 2007-10-25 04:20:49.400 298 18233.98 26.29 52688.44 88888.00 2007-10-25 04:20:49.900 298 18234.09 26.22 52688.44 88888.00 2007-10-25 04:20:50.400 298 18234.25 26.25 52688.43 88888.00 2007-10-25 04:20:50.900 298 18234.18 26.28 52688.47 88888.00 2007-10-25 04:20:51.400 298 18234.08 26.26 52688.54 88888.00 2007-10-25 04:20:51.900 298 18234.00 26.20 52688.57 88888.00 2007-10-25 04:20:52.400 298 18233.99 26.13 52688.42 88888.00 2007-10-25 04:20:52.900 298 18234.06 26.26 52688.46 88888.00 2007-10-25 04:20:53.400 298 18234.06 26.24 52688.48 88888.00 2007-10-25 04:20:53.900 298 18234.10 26.33 52688.52 88888.00 2007-10-25 04:20:54.400 298 18234.10 26.30 52688.55 88888.00 2007-10-25 04:20:54.900 298 18234.07 26.23 52688.69 88888.00 2007-10-25 04:20:55.400 298 18233.99 26.14 52688.67 88888.00 2007-10-25 04:20:55.900 298 18233.91 26.02 52688.51 88888.00 2007-10-25 04:20:56.400 298 18233.84 26.06 52688.45 88888.00 2007-10-25 04:20:56.900 298 18233.86 26.08 52688.45 88888.00 2007-10-25 04:20:57.400 298 18233.90 26.21 52688.43 88888.00 2007-10-25 04:20:57.900 298 18233.96 26.27 52688.52 88888.00 2007-10-25 04:20:58.400 298 18233.97 26.19 52688.50 88888.00 2007-10-25 04:20:58.900 298 18233.89 26.13 52688.47 88888.00 2007-10-25 04:20:59.400 298 18233.97 26.12 52688.58 88888.00 2007-10-25 04:20:59.900 298 18234.06 26.13 52688.54 88888.00 2007-10-25 04:21:00.400 298 18234.16 26.10 52688.64 88888.00 2007-10-25 04:21:00.900 298 18234.06 26.02 52688.74 88888.00 2007-10-25 04:21:01.400 298 18233.97 25.98 52688.81 88888.00 2007-10-25 04:21:01.900 298 18234.10 25.98 52688.75 88888.00 2007-10-25 04:21:02.400 298 18234.08 25.95 52688.80 88888.00 2007-10-25 04:21:02.900 298 18234.01 26.00 52688.82 88888.00 2007-10-25 04:21:03.400 298 18234.06 26.04 52688.74 88888.00 2007-10-25 04:21:03.900 298 18234.16 26.02 52688.71 88888.00 2007-10-25 04:21:04.400 298 18234.05 26.09 52688.66 88888.00 2007-10-25 04:21:04.900 298 18234.02 26.04 52688.67 88888.00 2007-10-25 04:21:05.400 298 18233.98 25.99 52688.69 88888.00 2007-10-25 04:21:05.900 298 18234.04 26.02 52688.72 88888.00 2007-10-25 04:21:06.400 298 18233.90 26.05 52688.70 88888.00 2007-10-25 04:21:06.900 298 18233.87 26.05 52688.74 88888.00 2007-10-25 04:21:07.400 298 18233.85 26.20 52688.68 88888.00 2007-10-25 04:21:07.900 298 18233.86 26.28 52688.67 88888.00 2007-10-25 04:21:08.400 298 18233.96 26.31 52688.70 88888.00 2007-10-25 04:21:08.900 298 18234.11 26.25 52688.84 88888.00 2007-10-25 04:21:09.400 298 18233.98 26.23 52688.92 88888.00 2007-10-25 04:21:09.900 298 18233.90 26.20 52688.94 88888.00 2007-10-25 04:21:10.400 298 18233.84 26.23 52688.87 88888.00 2007-10-25 04:21:10.900 298 18233.79 26.14 52688.90 88888.00 2007-10-25 04:21:11.400 298 18233.98 26.23 52688.94 88888.00 2007-10-25 04:21:11.900 298 18234.18 26.25 52689.01 88888.00 2007-10-25 04:21:12.400 298 18233.99 26.30 52688.90 88888.00 2007-10-25 04:21:12.900 298 18233.93 26.34 52688.85 88888.00 2007-10-25 04:21:13.400 298 18233.89 26.30 52688.80 88888.00 2007-10-25 04:21:13.900 298 18233.88 26.28 52688.84 88888.00 2007-10-25 04:21:14.400 298 18233.90 26.40 52688.80 88888.00 2007-10-25 04:21:14.900 298 18233.93 26.34 52688.71 88888.00 2007-10-25 04:21:15.400 298 18234.05 26.34 52688.75 88888.00 2007-10-25 04:21:15.900 298 18234.00 26.45 52688.82 88888.00 2007-10-25 04:21:16.400 298 18233.98 26.32 52688.74 88888.00 2007-10-25 04:21:16.900 298 18234.01 26.35 52688.69 88888.00 2007-10-25 04:21:17.400 298 18233.99 26.32 52688.79 88888.00 2007-10-25 04:21:17.900 298 18233.96 26.39 52688.89 88888.00 2007-10-25 04:21:18.400 298 18233.97 26.40 52688.87 88888.00 2007-10-25 04:21:18.900 298 18233.89 26.30 52688.84 88888.00 2007-10-25 04:21:19.400 298 18233.89 26.35 52688.79 88888.00 2007-10-25 04:21:19.900 298 18233.76 26.42 52688.73 88888.00 2007-10-25 04:21:20.400 298 18233.95 26.42 52688.78 88888.00 2007-10-25 04:21:20.900 298 18234.01 26.42 52688.67 88888.00 2007-10-25 04:21:21.400 298 18234.00 26.46 52688.52 88888.00 2007-10-25 04:21:21.900 298 18233.95 26.49 52688.52 88888.00 2007-10-25 04:21:22.400 298 18233.97 26.53 52688.51 88888.00 2007-10-25 04:21:22.900 298 18234.18 26.60 52688.63 88888.00 2007-10-25 04:21:23.400 298 18234.29 26.64 52688.64 88888.00 2007-10-25 04:21:23.900 298 18234.30 26.60 52688.63 88888.00 2007-10-25 04:21:24.400 298 18234.05 26.58 52688.54 88888.00 2007-10-25 04:21:24.900 298 18233.64 26.61 52688.51 88888.00 2007-10-25 04:21:25.400 298 18233.79 26.57 52688.57 88888.00 2007-10-25 04:21:25.900 298 18233.94 26.61 52688.57 88888.00 2007-10-25 04:21:26.400 298 18233.97 26.59 52688.55 88888.00 2007-10-25 04:21:26.900 298 18234.02 26.56 52688.54 88888.00 2007-10-25 04:21:27.400 298 18234.06 26.61 52688.62 88888.00 2007-10-25 04:21:27.900 298 18234.10 26.60 52688.61 88888.00 2007-10-25 04:21:28.400 298 18234.16 26.56 52688.60 88888.00 2007-10-25 04:21:28.900 298 18234.06 26.64 52688.50 88888.00 2007-10-25 04:21:29.400 298 18234.04 26.64 52688.62 88888.00 2007-10-25 04:21:29.900 298 18234.09 26.62 52688.77 88888.00 2007-10-25 04:21:30.400 298 18234.07 26.62 52688.77 88888.00 2007-10-25 04:21:30.900 298 18233.84 26.66 52688.80 88888.00 2007-10-25 04:21:31.400 298 18233.97 26.66 52688.90 88888.00 2007-10-25 04:21:31.900 298 18234.11 26.64 52688.92 88888.00 2007-10-25 04:21:32.400 298 18234.05 26.69 52688.78 88888.00 2007-10-25 04:21:32.900 298 18234.14 26.70 52688.78 88888.00 2007-10-25 04:21:33.400 298 18234.06 26.64 52688.80 88888.00 2007-10-25 04:21:33.900 298 18234.00 26.52 52688.82 88888.00 2007-10-25 04:21:34.400 298 18233.99 26.52 52688.78 88888.00 2007-10-25 04:21:34.900 298 18233.99 26.57 52688.72 88888.00 2007-10-25 04:21:35.400 298 18234.10 26.52 52688.78 88888.00 2007-10-25 04:21:35.900 298 18233.97 26.42 52688.71 88888.00 2007-10-25 04:21:36.400 298 18233.82 26.45 52688.70 88888.00 2007-10-25 04:21:36.900 298 18233.78 26.51 52688.81 88888.00 2007-10-25 04:21:37.400 298 18233.75 26.54 52688.73 88888.00 2007-10-25 04:21:37.900 298 18233.78 26.53 52688.70 88888.00 2007-10-25 04:21:38.400 298 18233.68 26.65 52688.79 88888.00 2007-10-25 04:21:38.900 298 18233.71 26.79 52688.86 88888.00 2007-10-25 04:21:39.400 298 18233.75 26.74 52688.85 88888.00 2007-10-25 04:21:39.900 298 18233.71 26.67 52688.73 88888.00 2007-10-25 04:21:40.400 298 18233.73 26.68 52688.77 88888.00 2007-10-25 04:21:40.900 298 18233.77 26.59 52688.86 88888.00 2007-10-25 04:21:41.400 298 18233.83 26.68 52688.82 88888.00 2007-10-25 04:21:41.900 298 18233.91 26.64 52688.85 88888.00 2007-10-25 04:21:42.400 298 18233.77 26.56 52688.83 88888.00 2007-10-25 04:21:42.900 298 18233.77 26.57 52688.83 88888.00 2007-10-25 04:21:43.400 298 18233.83 26.55 52688.78 88888.00 2007-10-25 04:21:43.900 298 18233.79 26.61 52688.83 88888.00 2007-10-25 04:21:44.400 298 18233.83 26.66 52688.75 88888.00 2007-10-25 04:21:44.900 298 18233.86 26.64 52688.69 88888.00 2007-10-25 04:21:45.400 298 18233.77 26.55 52688.70 88888.00 2007-10-25 04:21:45.900 298 18233.73 26.56 52688.73 88888.00 2007-10-25 04:21:46.400 298 18233.79 26.49 52688.72 88888.00 2007-10-25 04:21:46.900 298 18233.77 26.58 52688.78 88888.00 2007-10-25 04:21:47.400 298 18233.79 26.60 52688.82 88888.00 2007-10-25 04:21:47.900 298 18233.78 26.54 52688.78 88888.00 2007-10-25 04:21:48.400 298 18233.79 26.51 52688.73 88888.00 2007-10-25 04:21:48.900 298 18233.73 26.53 52688.83 88888.00 2007-10-25 04:21:49.400 298 18233.76 26.55 52688.91 88888.00 2007-10-25 04:21:49.900 298 18233.86 26.58 52688.89 88888.00 2007-10-25 04:21:50.400 298 18233.84 26.56 52688.85 88888.00 2007-10-25 04:21:50.900 298 18233.71 26.56 52688.91 88888.00 2007-10-25 04:21:51.400 298 18233.65 26.65 52688.92 88888.00 2007-10-25 04:21:51.900 298 18233.62 26.64 52688.91 88888.00 2007-10-25 04:21:52.400 298 18233.61 26.72 52688.87 88888.00 2007-10-25 04:21:52.900 298 18233.56 26.74 52688.81 88888.00 2007-10-25 04:21:53.400 298 18233.58 26.78 52688.86 88888.00 2007-10-25 04:21:53.900 298 18233.45 26.84 52688.83 88888.00 2007-10-25 04:21:54.400 298 18233.44 26.84 52688.78 88888.00 2007-10-25 04:21:54.900 298 18233.28 26.85 52688.80 88888.00 2007-10-25 04:21:55.400 298 18233.32 26.88 52688.67 88888.00 2007-10-25 04:21:55.900 298 18232.93 26.85 52688.64 88888.00 2007-10-25 04:21:56.400 298 18233.08 26.73 52688.79 88888.00 2007-10-25 04:21:56.900 298 18233.49 26.76 52688.87 88888.00 2007-10-25 04:21:57.400 298 18233.61 26.80 52688.79 88888.00 2007-10-25 04:21:57.900 298 18233.62 26.79 52688.74 88888.00 2007-10-25 04:21:58.400 298 18233.51 26.90 52688.83 88888.00 2007-10-25 04:21:58.900 298 18233.41 26.90 52688.87 88888.00 2007-10-25 04:21:59.400 298 18233.50 26.85 52688.96 88888.00 2007-10-25 04:21:59.900 298 18233.68 26.85 52688.91 88888.00 2007-10-25 04:22:00.400 298 18233.60 26.99 52688.97 88888.00 2007-10-25 04:22:00.900 298 18233.47 26.90 52689.06 88888.00 2007-10-25 04:22:01.400 298 18233.38 26.80 52689.07 88888.00 2007-10-25 04:22:01.900 298 18233.36 26.77 52689.04 88888.00 2007-10-25 04:22:02.400 298 18233.43 26.69 52688.92 88888.00 2007-10-25 04:22:02.900 298 18233.46 26.77 52688.91 88888.00 2007-10-25 04:22:03.400 298 18233.44 26.89 52688.92 88888.00 2007-10-25 04:22:03.900 298 18233.68 26.86 52688.89 88888.00 2007-10-25 04:22:04.400 298 18233.60 26.84 52688.86 88888.00 2007-10-25 04:22:04.900 298 18233.46 26.82 52688.85 88888.00 2007-10-25 04:22:05.400 298 18233.47 26.90 52688.84 88888.00 2007-10-25 04:22:05.900 298 18233.54 26.85 52688.94 88888.00 2007-10-25 04:22:06.400 298 18233.73 26.89 52689.01 88888.00 2007-10-25 04:22:06.900 298 18233.53 26.90 52689.05 88888.00 2007-10-25 04:22:07.400 298 18233.38 26.84 52688.95 88888.00 2007-10-25 04:22:07.900 298 18233.25 26.81 52688.89 88888.00 2007-10-25 04:22:08.400 298 18233.32 26.93 52688.90 88888.00 2007-10-25 04:22:08.900 298 18233.33 26.96 52688.89 88888.00 2007-10-25 04:22:09.400 298 18233.40 27.01 52688.81 88888.00 2007-10-25 04:22:09.900 298 18233.35 26.99 52688.81 88888.00 2007-10-25 04:22:10.400 298 18233.29 26.92 52688.91 88888.00 2007-10-25 04:22:10.900 298 18233.29 26.94 52688.83 88888.00 2007-10-25 04:22:11.400 298 18233.36 26.92 52688.83 88888.00 2007-10-25 04:22:11.900 298 18233.30 26.87 52688.93 88888.00 2007-10-25 04:22:12.400 298 18233.32 26.93 52688.87 88888.00 2007-10-25 04:22:12.900 298 18233.28 26.90 52688.87 88888.00 2007-10-25 04:22:13.400 298 18233.31 26.94 52689.01 88888.00 2007-10-25 04:22:13.900 298 18233.32 26.93 52689.05 88888.00 2007-10-25 04:22:14.400 298 18233.23 26.88 52688.97 88888.00 2007-10-25 04:22:14.900 298 18233.21 26.96 52688.89 88888.00 2007-10-25 04:22:15.400 298 18233.30 27.06 52688.90 88888.00 2007-10-25 04:22:15.900 298 18233.36 27.05 52688.81 88888.00 2007-10-25 04:22:16.400 298 18233.33 27.04 52688.87 88888.00 2007-10-25 04:22:16.900 298 18233.28 27.11 52688.89 88888.00 2007-10-25 04:22:17.400 298 18233.42 27.08 52688.79 88888.00 2007-10-25 04:22:17.900 298 18233.45 27.12 52688.84 88888.00 2007-10-25 04:22:18.400 298 18233.29 27.18 52688.87 88888.00 2007-10-25 04:22:18.900 298 18233.24 27.26 52688.89 88888.00 2007-10-25 04:22:19.400 298 18233.20 27.22 52688.86 88888.00 2007-10-25 04:22:19.900 298 18233.26 27.14 52688.84 88888.00 2007-10-25 04:22:20.400 298 18233.31 27.07 52688.72 88888.00 2007-10-25 04:22:20.900 298 18233.39 27.09 52688.78 88888.00 2007-10-25 04:22:21.400 298 18233.49 27.09 52688.85 88888.00 2007-10-25 04:22:21.900 298 18233.51 27.05 52688.84 88888.00 2007-10-25 04:22:22.400 298 18233.47 27.04 52688.75 88888.00 2007-10-25 04:22:22.900 298 18233.38 27.10 52688.72 88888.00 2007-10-25 04:22:23.400 298 18233.31 27.05 52688.75 88888.00 2007-10-25 04:22:23.900 298 18233.34 27.05 52688.70 88888.00 2007-10-25 04:22:24.400 298 18233.20 27.11 52688.74 88888.00 2007-10-25 04:22:24.900 298 18233.19 26.99 52688.83 88888.00 2007-10-25 04:22:25.400 298 18233.19 27.00 52688.80 88888.00 2007-10-25 04:22:25.900 298 18233.03 27.09 52688.72 88888.00 2007-10-25 04:22:26.400 298 18233.19 27.14 52688.63 88888.00 2007-10-25 04:22:26.900 298 18233.13 27.13 52688.66 88888.00 2007-10-25 04:22:27.400 298 18233.12 27.10 52688.74 88888.00 2007-10-25 04:22:27.900 298 18233.24 27.14 52688.71 88888.00 2007-10-25 04:22:28.400 298 18233.19 27.09 52688.68 88888.00 2007-10-25 04:22:28.900 298 18233.07 27.04 52688.73 88888.00 2007-10-25 04:22:29.400 298 18233.01 26.99 52688.81 88888.00 2007-10-25 04:22:29.900 298 18233.04 27.05 52688.85 88888.00 2007-10-25 04:22:30.400 298 18233.09 27.12 52688.78 88888.00 2007-10-25 04:22:30.900 298 18233.14 27.14 52688.79 88888.00 2007-10-25 04:22:31.400 298 18233.35 27.18 52688.85 88888.00 2007-10-25 04:22:31.900 298 18233.40 27.14 52688.95 88888.00 2007-10-25 04:22:32.400 298 18233.38 27.13 52689.01 88888.00 2007-10-25 04:22:32.900 298 18233.26 27.19 52689.08 88888.00 2007-10-25 04:22:33.400 298 18233.31 27.26 52689.09 88888.00 2007-10-25 04:22:33.900 298 18233.28 27.25 52689.16 88888.00 2007-10-25 04:22:34.400 298 18233.42 27.28 52689.17 88888.00 2007-10-25 04:22:34.900 298 18233.55 27.34 52689.06 88888.00 2007-10-25 04:22:35.400 298 18233.43 27.37 52689.18 88888.00 2007-10-25 04:22:35.900 298 18233.36 27.29 52689.25 88888.00 2007-10-25 04:22:36.400 298 18233.36 27.39 52689.27 88888.00 2007-10-25 04:22:36.900 298 18233.34 27.42 52689.16 88888.00 2007-10-25 04:22:37.400 298 18233.39 27.40 52688.98 88888.00 2007-10-25 04:22:37.900 298 18233.30 27.34 52689.04 88888.00 2007-10-25 04:22:38.400 298 18233.26 27.33 52689.09 88888.00 2007-10-25 04:22:38.900 298 18233.30 27.32 52689.09 88888.00 2007-10-25 04:22:39.400 298 18233.35 27.33 52689.07 88888.00 2007-10-25 04:22:39.900 298 18233.43 27.30 52688.85 88888.00 2007-10-25 04:22:40.400 298 18233.45 27.28 52688.86 88888.00 2007-10-25 04:22:40.900 298 18233.39 27.31 52688.91 88888.00 2007-10-25 04:22:41.400 298 18233.33 27.37 52688.91 88888.00 2007-10-25 04:22:41.900 298 18233.42 27.39 52688.94 88888.00 2007-10-25 04:22:42.400 298 18233.47 27.33 52688.90 88888.00 2007-10-25 04:22:42.900 298 18233.42 27.30 52688.86 88888.00 2007-10-25 04:22:43.400 298 18233.31 27.33 52688.94 88888.00 2007-10-25 04:22:43.900 298 18233.28 27.31 52689.17 88888.00 2007-10-25 04:22:44.400 298 18233.26 27.28 52689.25 88888.00 2007-10-25 04:22:44.900 298 18233.20 27.34 52689.15 88888.00 2007-10-25 04:22:45.400 298 18233.17 27.45 52689.19 88888.00 2007-10-25 04:22:45.900 298 18233.14 27.48 52689.09 88888.00 2007-10-25 04:22:46.400 298 18233.18 27.45 52689.05 88888.00 2007-10-25 04:22:46.900 298 18233.30 27.45 52689.05 88888.00 2007-10-25 04:22:47.400 298 18233.34 27.43 52689.08 88888.00 2007-10-25 04:22:47.900 298 18233.21 27.52 52689.15 88888.00 2007-10-25 04:22:48.400 298 18233.22 27.52 52689.17 88888.00 2007-10-25 04:22:48.900 298 18233.21 27.44 52689.26 88888.00 2007-10-25 04:22:49.400 298 18233.11 27.40 52689.30 88888.00 2007-10-25 04:22:49.900 298 18233.19 27.43 52689.26 88888.00 2007-10-25 04:22:50.400 298 18233.15 27.45 52689.21 88888.00 2007-10-25 04:22:50.900 298 18233.15 27.52 52689.15 88888.00 2007-10-25 04:22:51.400 298 18233.22 27.53 52689.22 88888.00 2007-10-25 04:22:51.900 298 18233.47 27.54 52689.21 88888.00 2007-10-25 04:22:52.400 298 18233.58 27.55 52689.22 88888.00 2007-10-25 04:22:52.900 298 18233.54 27.57 52689.08 88888.00 2007-10-25 04:22:53.400 298 18233.63 27.53 52689.15 88888.00 2007-10-25 04:22:53.900 298 18233.56 27.54 52689.22 88888.00 2007-10-25 04:22:54.400 298 18233.54 27.55 52689.21 88888.00 2007-10-25 04:22:54.900 298 18233.51 27.59 52689.20 88888.00 2007-10-25 04:22:55.400 298 18233.41 27.65 52689.26 88888.00 2007-10-25 04:22:55.900 298 18233.38 27.71 52689.28 88888.00 2007-10-25 04:22:56.400 298 18233.44 27.71 52689.32 88888.00 2007-10-25 04:22:56.900 298 18233.45 27.63 52689.33 88888.00 2007-10-25 04:22:57.400 298 18233.54 27.60 52689.21 88888.00 2007-10-25 04:22:57.900 298 18233.56 27.52 52689.13 88888.00 2007-10-25 04:22:58.400 298 18233.53 27.51 52689.09 88888.00 2007-10-25 04:22:58.900 298 18233.64 27.54 52689.12 88888.00 2007-10-25 04:22:59.400 298 18233.63 27.55 52689.13 88888.00 2007-10-25 04:22:59.900 298 18233.63 27.52 52689.07 88888.00 2007-10-25 04:23:00.400 298 18233.35 27.53 52689.09 88888.00 2007-10-25 04:23:00.900 298 18233.18 27.58 52689.18 88888.00 2007-10-25 04:23:01.400 298 18233.17 27.57 52689.18 88888.00 2007-10-25 04:23:01.900 298 18233.17 27.55 52689.15 88888.00 2007-10-25 04:23:02.400 298 18233.18 27.59 52689.18 88888.00 2007-10-25 04:23:02.900 298 18233.28 27.51 52689.16 88888.00 2007-10-25 04:23:03.400 298 18232.97 27.48 52689.16 88888.00 2007-10-25 04:23:03.900 298 18232.67 27.54 52689.17 88888.00 2007-10-25 04:23:04.400 298 18232.90 27.57 52689.19 88888.00 2007-10-25 04:23:04.900 298 18233.03 27.58 52689.19 88888.00 2007-10-25 04:23:05.400 298 18232.80 27.58 52689.24 88888.00 2007-10-25 04:23:05.900 298 18233.14 27.57 52689.30 88888.00 2007-10-25 04:23:06.400 298 18233.28 27.54 52689.22 88888.00 2007-10-25 04:23:06.900 298 18233.30 27.58 52689.14 88888.00 2007-10-25 04:23:07.400 298 18233.40 27.59 52689.16 88888.00 2007-10-25 04:23:07.900 298 18233.35 27.67 52689.25 88888.00 2007-10-25 04:23:08.400 298 18233.43 27.73 52689.19 88888.00 2007-10-25 04:23:08.900 298 18233.46 27.69 52689.21 88888.00 2007-10-25 04:23:09.400 298 18233.40 27.66 52689.13 88888.00 2007-10-25 04:23:09.900 298 18233.39 27.59 52689.09 88888.00 2007-10-25 04:23:10.400 298 18233.44 27.63 52689.08 88888.00 2007-10-25 04:23:10.900 298 18233.51 27.66 52689.10 88888.00 2007-10-25 04:23:11.400 298 18233.41 27.66 52689.15 88888.00 2007-10-25 04:23:11.900 298 18233.28 27.68 52689.18 88888.00 2007-10-25 04:23:12.400 298 18233.32 27.62 52689.18 88888.00 2007-10-25 04:23:12.900 298 18233.35 27.66 52689.15 88888.00 2007-10-25 04:23:13.400 298 18233.35 27.68 52689.15 88888.00 2007-10-25 04:23:13.900 298 18233.38 27.70 52689.19 88888.00 2007-10-25 04:23:14.400 298 18233.50 27.76 52689.32 88888.00 2007-10-25 04:23:14.900 298 18233.47 27.77 52689.35 88888.00 2007-10-25 04:23:15.400 298 18233.44 27.78 52689.21 88888.00 2007-10-25 04:23:15.900 298 18233.41 27.77 52689.21 88888.00 2007-10-25 04:23:16.400 298 18233.40 27.81 52689.39 88888.00 2007-10-25 04:23:16.900 298 18233.34 27.73 52689.33 88888.00 2007-10-25 04:23:17.400 298 18233.38 27.65 52689.25 88888.00 2007-10-25 04:23:17.900 298 18233.33 27.66 52689.24 88888.00 2007-10-25 04:23:18.400 298 18233.42 27.67 52689.26 88888.00 2007-10-25 04:23:18.900 298 18233.42 27.63 52689.37 88888.00 2007-10-25 04:23:19.400 298 18233.34 27.70 52689.35 88888.00 2007-10-25 04:23:19.900 298 18233.44 27.71 52689.30 88888.00 2007-10-25 04:23:20.400 298 18233.35 27.67 52689.37 88888.00 2007-10-25 04:23:20.900 298 18233.35 27.70 52689.36 88888.00 2007-10-25 04:23:21.400 298 18233.36 27.73 52689.36 88888.00 2007-10-25 04:23:21.900 298 18233.44 27.68 52689.37 88888.00 2007-10-25 04:23:22.400 298 18233.44 27.66 52689.28 88888.00 2007-10-25 04:23:22.900 298 18233.28 27.74 52689.08 88888.00 2007-10-25 04:23:23.400 298 18233.19 27.81 52689.00 88888.00 2007-10-25 04:23:23.900 298 18233.44 27.79 52689.03 88888.00 2007-10-25 04:23:24.400 298 18233.53 27.82 52688.91 88888.00 2007-10-25 04:23:24.900 298 18233.22 27.77 52689.07 88888.00 2007-10-25 04:23:25.400 298 18233.38 27.76 52689.03 88888.00 2007-10-25 04:23:25.900 298 18233.35 27.82 52688.93 88888.00 2007-10-25 04:23:26.400 298 18233.41 27.85 52688.86 88888.00 2007-10-25 04:23:26.900 298 18233.41 27.95 52688.96 88888.00 2007-10-25 04:23:27.400 298 18233.46 27.95 52689.04 88888.00 2007-10-25 04:23:27.900 298 18233.39 27.99 52689.04 88888.00 2007-10-25 04:23:28.400 298 18233.39 27.97 52688.96 88888.00 2007-10-25 04:23:28.900 298 18233.44 27.87 52688.89 88888.00 2007-10-25 04:23:29.400 298 18233.53 27.84 52688.94 88888.00 2007-10-25 04:23:29.900 298 18233.55 27.79 52688.92 88888.00 2007-10-25 04:23:30.400 298 18233.45 27.81 52688.89 88888.00 2007-10-25 04:23:30.900 298 18233.44 27.79 52688.82 88888.00 2007-10-25 04:23:31.400 298 18233.53 27.78 52688.87 88888.00 2007-10-25 04:23:31.900 298 18233.56 27.88 52688.89 88888.00 2007-10-25 04:23:32.400 298 18233.50 27.88 52688.93 88888.00 2007-10-25 04:23:32.900 298 18233.54 27.88 52688.90 88888.00 2007-10-25 04:23:33.400 298 18233.43 27.98 52688.96 88888.00 2007-10-25 04:23:33.900 298 18233.44 27.92 52689.03 88888.00 2007-10-25 04:23:34.400 298 18233.46 27.86 52689.14 88888.00 2007-10-25 04:23:34.900 298 18233.39 27.87 52689.18 88888.00 2007-10-25 04:23:35.400 298 18233.52 27.91 52689.13 88888.00 2007-10-25 04:23:35.900 298 18233.64 27.97 52689.00 88888.00 2007-10-25 04:23:36.400 298 18233.62 27.86 52688.86 88888.00 2007-10-25 04:23:36.900 298 18233.55 27.88 52688.92 88888.00 2007-10-25 04:23:37.400 298 18233.57 27.89 52688.81 88888.00 2007-10-25 04:23:37.900 298 18233.64 27.89 52688.87 88888.00 2007-10-25 04:23:38.400 298 18233.63 27.95 52688.92 88888.00 2007-10-25 04:23:38.900 298 18233.62 27.97 52689.03 88888.00 2007-10-25 04:23:39.400 298 18233.56 28.04 52689.03 88888.00 2007-10-25 04:23:39.900 298 18233.52 28.06 52689.08 88888.00 2007-10-25 04:23:40.400 298 18233.67 28.07 52689.10 88888.00 2007-10-25 04:23:40.900 298 18233.74 28.15 52688.98 88888.00 2007-10-25 04:23:41.400 298 18233.75 28.14 52688.97 88888.00 2007-10-25 04:23:41.900 298 18233.71 28.13 52689.06 88888.00 2007-10-25 04:23:42.400 298 18233.66 28.05 52689.12 88888.00 2007-10-25 04:23:42.900 298 18233.71 28.00 52689.04 88888.00 2007-10-25 04:23:43.400 298 18233.71 27.90 52689.04 88888.00 2007-10-25 04:23:43.900 298 18233.66 27.96 52688.96 88888.00 2007-10-25 04:23:44.400 298 18233.68 28.04 52688.96 88888.00 2007-10-25 04:23:44.900 298 18233.72 28.02 52689.13 88888.00 2007-10-25 04:23:45.400 298 18233.65 28.10 52689.12 88888.00 2007-10-25 04:23:45.900 298 18233.75 28.18 52689.08 88888.00 2007-10-25 04:23:46.400 298 18233.79 28.12 52689.10 88888.00 2007-10-25 04:23:46.900 298 18233.69 28.03 52689.13 88888.00 2007-10-25 04:23:47.400 298 18233.79 28.05 52689.16 88888.00 2007-10-25 04:23:47.900 298 18233.79 28.00 52689.24 88888.00 2007-10-25 04:23:48.400 298 18233.75 28.05 52689.29 88888.00 2007-10-25 04:23:48.900 298 18233.68 27.95 52689.09 88888.00 2007-10-25 04:23:49.400 298 18233.67 27.98 52689.12 88888.00 2007-10-25 04:23:49.900 298 18233.64 28.12 52689.05 88888.00 2007-10-25 04:23:50.400 298 18233.68 28.14 52689.01 88888.00 2007-10-25 04:23:50.900 298 18233.76 28.07 52689.14 88888.00 2007-10-25 04:23:51.400 298 18233.63 28.00 52689.13 88888.00 2007-10-25 04:23:51.900 298 18233.50 28.06 52689.10 88888.00 2007-10-25 04:23:52.400 298 18233.63 28.09 52689.01 88888.00 2007-10-25 04:23:52.900 298 18233.66 28.03 52689.08 88888.00 2007-10-25 04:23:53.400 298 18233.72 28.00 52689.17 88888.00 2007-10-25 04:23:53.900 298 18233.72 28.03 52689.22 88888.00 2007-10-25 04:23:54.400 298 18233.77 28.13 52689.10 88888.00 2007-10-25 04:23:54.900 298 18233.72 28.15 52689.13 88888.00 2007-10-25 04:23:55.400 298 18233.75 28.09 52689.03 88888.00 2007-10-25 04:23:55.900 298 18233.64 28.11 52689.01 88888.00 2007-10-25 04:23:56.400 298 18233.69 28.21 52689.05 88888.00 2007-10-25 04:23:56.900 298 18233.65 28.23 52689.24 88888.00 2007-10-25 04:23:57.400 298 18233.49 28.24 52689.26 88888.00 2007-10-25 04:23:57.900 298 18233.52 28.22 52689.28 88888.00 2007-10-25 04:23:58.400 298 18233.43 28.25 52689.33 88888.00 2007-10-25 04:23:58.900 298 18233.53 28.27 52689.16 88888.00 2007-10-25 04:23:59.400 298 18233.62 28.18 52689.24 88888.00 2007-10-25 04:23:59.900 298 18233.63 28.09 52689.21 88888.00 2007-10-25 04:24:00.400 298 18233.69 28.22 52689.16 88888.00 2007-10-25 04:24:00.900 298 18233.58 28.18 52689.14 88888.00 2007-10-25 04:24:01.400 298 18233.66 28.20 52689.25 88888.00 2007-10-25 04:24:01.900 298 18233.71 28.26 52689.18 88888.00 2007-10-25 04:24:02.400 298 18233.71 28.24 52689.12 88888.00 2007-10-25 04:24:02.900 298 18233.74 28.24 52689.17 88888.00 2007-10-25 04:24:03.400 298 18233.82 28.25 52689.16 88888.00 2007-10-25 04:24:03.900 298 18233.86 28.24 52689.13 88888.00 2007-10-25 04:24:04.400 298 18233.86 28.20 52689.16 88888.00 2007-10-25 04:24:04.900 298 18233.79 28.21 52689.19 88888.00 2007-10-25 04:24:05.400 298 18233.82 28.35 52689.20 88888.00 2007-10-25 04:24:05.900 298 18233.91 28.40 52689.19 88888.00 2007-10-25 04:24:06.400 298 18233.96 28.37 52689.14 88888.00 2007-10-25 04:24:06.900 298 18233.93 28.38 52689.13 88888.00 2007-10-25 04:24:07.400 298 18233.96 28.42 52689.25 88888.00 2007-10-25 04:24:07.900 298 18233.93 28.41 52689.25 88888.00 2007-10-25 04:24:08.400 298 18233.93 28.34 52689.13 88888.00 2007-10-25 04:24:08.900 298 18234.04 28.28 52689.01 88888.00 2007-10-25 04:24:09.400 298 18234.06 28.27 52689.01 88888.00 2007-10-25 04:24:09.900 298 18233.93 28.33 52689.10 88888.00 2007-10-25 04:24:10.400 298 18233.88 28.41 52689.20 88888.00 2007-10-25 04:24:10.900 298 18233.88 28.46 52689.17 88888.00 2007-10-25 04:24:11.400 298 18233.84 28.38 52689.20 88888.00 2007-10-25 04:24:11.900 298 18233.96 28.40 52689.22 88888.00 2007-10-25 04:24:12.400 298 18233.97 28.41 52689.29 88888.00 2007-10-25 04:24:12.900 298 18233.89 28.43 52689.36 88888.00 2007-10-25 04:24:13.400 298 18233.88 28.41 52689.31 88888.00 2007-10-25 04:24:13.900 298 18233.93 28.32 52689.42 88888.00 2007-10-25 04:24:14.400 298 18233.99 28.29 52689.47 88888.00 2007-10-25 04:24:14.900 298 18234.08 28.33 52689.48 88888.00 2007-10-25 04:24:15.400 298 18234.10 28.35 52689.42 88888.00 2007-10-25 04:24:15.900 298 18234.17 28.35 52689.36 88888.00 2007-10-25 04:24:16.400 298 18234.07 28.36 52689.42 88888.00 2007-10-25 04:24:16.900 298 18234.04 28.38 52689.36 88888.00 2007-10-25 04:24:17.400 298 18234.01 28.36 52689.33 88888.00 2007-10-25 04:24:17.900 298 18233.95 28.36 52689.36 88888.00 2007-10-25 04:24:18.400 298 18233.95 28.45 52689.30 88888.00 2007-10-25 04:24:18.900 298 18233.86 28.45 52689.30 88888.00 2007-10-25 04:24:19.400 298 18233.83 28.42 52689.37 88888.00 2007-10-25 04:24:19.900 298 18233.90 28.32 52689.41 88888.00 2007-10-25 04:24:20.400 298 18234.12 28.35 52689.42 88888.00 2007-10-25 04:24:20.900 298 18234.16 28.52 52689.42 88888.00 2007-10-25 04:24:21.400 298 18234.08 28.48 52689.45 88888.00 2007-10-25 04:24:21.900 298 18234.12 28.43 52689.48 88888.00 2007-10-25 04:24:22.400 298 18234.17 28.48 52689.48 88888.00 2007-10-25 04:24:22.900 298 18234.32 28.48 52689.54 88888.00 2007-10-25 04:24:23.400 298 18234.16 28.47 52689.51 88888.00 2007-10-25 04:24:23.900 298 18234.30 28.48 52689.54 88888.00 2007-10-25 04:24:24.400 298 18234.41 28.52 52689.54 88888.00 2007-10-25 04:24:24.900 298 18234.32 28.53 52689.45 88888.00 2007-10-25 04:24:25.400 298 18234.32 28.45 52689.36 88888.00 2007-10-25 04:24:25.900 298 18234.34 28.48 52689.44 88888.00 2007-10-25 04:24:26.400 298 18234.21 28.43 52689.51 88888.00 2007-10-25 04:24:26.900 298 18234.20 28.36 52689.49 88888.00 2007-10-25 04:24:27.400 298 18234.26 28.42 52689.42 88888.00 2007-10-25 04:24:27.900 298 18234.27 28.44 52689.40 88888.00 2007-10-25 04:24:28.400 298 18234.27 28.47 52689.30 88888.00 2007-10-25 04:24:28.900 298 18234.29 28.45 52689.28 88888.00 2007-10-25 04:24:29.400 298 18234.26 28.45 52689.40 88888.00 2007-10-25 04:24:29.900 298 18234.28 28.48 52689.56 88888.00 2007-10-25 04:24:30.400 298 18234.25 28.42 52689.52 88888.00 2007-10-25 04:24:30.900 298 18234.25 28.43 52689.53 88888.00 2007-10-25 04:24:31.400 298 18234.37 28.49 52689.48 88888.00 2007-10-25 04:24:31.900 298 18234.34 28.60 52689.52 88888.00 2007-10-25 04:24:32.400 298 18234.31 28.68 52689.53 88888.00 2007-10-25 04:24:32.900 298 18234.30 28.66 52689.44 88888.00 2007-10-25 04:24:33.400 298 18234.38 28.59 52689.41 88888.00 2007-10-25 04:24:33.900 298 18234.34 28.53 52689.50 88888.00 2007-10-25 04:24:34.400 298 18234.29 28.53 52689.48 88888.00 2007-10-25 04:24:34.900 298 18234.25 28.46 52689.59 88888.00 2007-10-25 04:24:35.400 298 18234.17 28.51 52689.52 88888.00 2007-10-25 04:24:35.900 298 18234.26 28.59 52689.45 88888.00 2007-10-25 04:24:36.400 298 18234.26 28.54 52689.55 88888.00 2007-10-25 04:24:36.900 298 18234.20 28.54 52689.51 88888.00 2007-10-25 04:24:37.400 298 18234.29 28.55 52689.53 88888.00 2007-10-25 04:24:37.900 298 18234.33 28.55 52689.39 88888.00 2007-10-25 04:24:38.400 298 18234.36 28.56 52689.38 88888.00 2007-10-25 04:24:38.900 298 18234.32 28.49 52689.44 88888.00 2007-10-25 04:24:39.400 298 18234.37 28.45 52689.48 88888.00 2007-10-25 04:24:39.900 298 18234.31 28.49 52689.40 88888.00 2007-10-25 04:24:40.400 298 18234.27 28.54 52689.42 88888.00 2007-10-25 04:24:40.900 298 18234.18 28.58 52689.41 88888.00 2007-10-25 04:24:41.400 298 18234.22 28.49 52689.40 88888.00 2007-10-25 04:24:41.900 298 18234.25 28.46 52689.30 88888.00 2007-10-25 04:24:42.400 298 18234.18 28.51 52689.32 88888.00 2007-10-25 04:24:42.900 298 18234.16 28.43 52689.32 88888.00 2007-10-25 04:24:43.400 298 18234.16 28.48 52689.44 88888.00 2007-10-25 04:24:43.900 298 18234.27 28.53 52689.45 88888.00 2007-10-25 04:24:44.400 298 18234.21 28.48 52689.40 88888.00 2007-10-25 04:24:44.900 298 18234.26 28.49 52689.41 88888.00 2007-10-25 04:24:45.400 298 18234.32 28.45 52689.36 88888.00 2007-10-25 04:24:45.900 298 18234.33 28.38 52689.30 88888.00 2007-10-25 04:24:46.400 298 18234.37 28.37 52689.33 88888.00 2007-10-25 04:24:46.900 298 18234.26 28.36 52689.36 88888.00 2007-10-25 04:24:47.400 298 18234.23 28.41 52689.35 88888.00 2007-10-25 04:24:47.900 298 18234.27 28.44 52689.29 88888.00 2007-10-25 04:24:48.400 298 18234.22 28.47 52689.27 88888.00 2007-10-25 04:24:48.900 298 18234.29 28.40 52689.26 88888.00 2007-10-25 04:24:49.400 298 18234.36 28.37 52689.28 88888.00 2007-10-25 04:24:49.900 298 18234.41 28.45 52689.26 88888.00 2007-10-25 04:24:50.400 298 18234.37 28.57 52689.40 88888.00 2007-10-25 04:24:50.900 298 18234.41 28.51 52689.39 88888.00 2007-10-25 04:24:51.400 298 18234.63 28.52 52689.47 88888.00 2007-10-25 04:24:51.900 298 18234.77 28.59 52689.44 88888.00 2007-10-25 04:24:52.400 298 18234.64 28.56 52689.33 88888.00 2007-10-25 04:24:52.900 298 18234.38 28.51 52689.52 88888.00 2007-10-25 04:24:53.400 298 18234.37 28.51 52689.53 88888.00 2007-10-25 04:24:53.900 298 18234.29 28.45 52689.44 88888.00 2007-10-25 04:24:54.400 298 18234.31 28.45 52689.42 88888.00 2007-10-25 04:24:54.900 298 18234.33 28.41 52689.48 88888.00 2007-10-25 04:24:55.400 298 18234.23 28.39 52689.50 88888.00 2007-10-25 04:24:55.900 298 18234.23 28.42 52689.53 88888.00 2007-10-25 04:24:56.400 298 18234.21 28.35 52689.47 88888.00 2007-10-25 04:24:56.900 298 18234.32 28.37 52689.35 88888.00 2007-10-25 04:24:57.400 298 18234.37 28.42 52689.29 88888.00 2007-10-25 04:24:57.900 298 18234.39 28.49 52689.25 88888.00 2007-10-25 04:24:58.400 298 18234.31 28.49 52689.29 88888.00 2007-10-25 04:24:58.900 298 18234.36 28.56 52689.26 88888.00 2007-10-25 04:24:59.400 298 18234.26 28.54 52689.30 88888.00 2007-10-25 04:24:59.900 298 18234.36 28.56 52689.38 88888.00 2007-10-25 04:25:00.400 298 18234.34 28.51 52689.33 88888.00 2007-10-25 04:25:00.900 298 18234.32 28.47 52689.30 88888.00 2007-10-25 04:25:01.400 298 18234.29 28.49 52689.39 88888.00 2007-10-25 04:25:01.900 298 18234.37 28.54 52689.28 88888.00 2007-10-25 04:25:02.400 298 18234.49 28.55 52689.42 88888.00 2007-10-25 04:25:02.900 298 18234.38 28.52 52689.45 88888.00 2007-10-25 04:25:03.400 298 18234.38 28.48 52689.39 88888.00 2007-10-25 04:25:03.900 298 18234.48 28.46 52689.48 88888.00 2007-10-25 04:25:04.400 298 18234.37 28.40 52689.59 88888.00 2007-10-25 04:25:04.900 298 18234.41 28.29 52689.53 88888.00 2007-10-25 04:25:05.400 298 18234.47 28.36 52689.53 88888.00 2007-10-25 04:25:05.900 298 18234.30 28.44 52689.53 88888.00 2007-10-25 04:25:06.400 298 18234.33 28.53 52689.42 88888.00 2007-10-25 04:25:06.900 298 18234.34 28.46 52689.40 88888.00 2007-10-25 04:25:07.400 298 18234.38 28.43 52689.47 88888.00 2007-10-25 04:25:07.900 298 18234.41 28.57 52689.51 88888.00 2007-10-25 04:25:08.400 298 18234.50 28.55 52689.38 88888.00 2007-10-25 04:25:08.900 298 18234.38 28.45 52689.29 88888.00 2007-10-25 04:25:09.400 298 18234.41 28.44 52689.27 88888.00 2007-10-25 04:25:09.900 298 18234.42 28.41 52689.25 88888.00 2007-10-25 04:25:10.400 298 18234.41 28.51 52689.31 88888.00 2007-10-25 04:25:10.900 298 18234.40 28.58 52689.44 88888.00 2007-10-25 04:25:11.400 298 18234.33 28.57 52689.30 88888.00 2007-10-25 04:25:11.900 298 18234.37 28.56 52689.32 88888.00 2007-10-25 04:25:12.397 298 18234.37 28.58 52689.27 88888.00 2007-10-25 04:25:12.907 298 18234.37 28.51 52689.28 88888.00 2007-10-25 04:25:13.407 298 18234.39 28.51 52689.37 88888.00 2007-10-25 04:25:13.907 298 18234.43 28.56 52689.45 88888.00 2007-10-25 04:25:14.407 298 18234.45 28.54 52689.35 88888.00 2007-10-25 04:25:14.907 298 18234.39 28.53 52689.17 88888.00 2007-10-25 04:25:15.407 298 18234.52 28.34 52689.31 88888.00 2007-10-25 04:25:15.907 298 18234.49 28.29 52689.39 88888.00 2007-10-25 04:25:16.407 298 18234.38 28.33 52689.42 88888.00 2007-10-25 04:25:16.907 298 18234.47 28.42 52689.47 88888.00 2007-10-25 04:25:17.407 298 18234.50 28.40 52689.42 88888.00 2007-10-25 04:25:17.907 298 18234.50 28.34 52689.49 88888.00 2007-10-25 04:25:18.407 298 18234.40 28.36 52689.40 88888.00 2007-10-25 04:25:18.907 298 18234.45 28.32 52689.45 88888.00 2007-10-25 04:25:19.407 298 18234.33 28.38 52689.58 88888.00 2007-10-25 04:25:19.907 298 18234.29 28.46 52689.62 88888.00 2007-10-25 04:25:20.407 298 18234.31 28.46 52689.58 88888.00 2007-10-25 04:25:20.907 298 18234.23 28.51 52689.56 88888.00 2007-10-25 04:25:21.407 298 18234.29 28.52 52689.41 88888.00 2007-10-25 04:25:21.907 298 18234.34 28.52 52689.39 88888.00 2007-10-25 04:25:22.407 298 18234.16 28.48 52689.43 88888.00 2007-10-25 04:25:22.907 298 18234.22 28.52 52689.36 88888.00 2007-10-25 04:25:23.407 298 18234.26 28.48 52689.26 88888.00 2007-10-25 04:25:23.907 298 18234.16 28.46 52689.33 88888.00 2007-10-25 04:25:24.407 298 18234.23 28.43 52689.42 88888.00 2007-10-25 04:25:24.907 298 18234.36 28.41 52689.40 88888.00 2007-10-25 04:25:25.407 298 18234.33 28.49 52689.36 88888.00 2007-10-25 04:25:25.907 298 18234.26 28.54 52689.56 88888.00 2007-10-25 04:25:26.407 298 18234.36 28.51 52689.56 88888.00 2007-10-25 04:25:26.907 298 18234.42 28.51 52689.63 88888.00 2007-10-25 04:25:27.407 298 18234.49 28.55 52689.54 88888.00 2007-10-25 04:25:27.907 298 18234.37 28.53 52689.59 88888.00 2007-10-25 04:25:28.407 298 18234.38 28.52 52689.58 88888.00 2007-10-25 04:25:28.907 298 18234.30 28.47 52689.50 88888.00 2007-10-25 04:25:29.407 298 18234.28 28.44 52689.50 88888.00 2007-10-25 04:25:29.907 298 18234.25 28.40 52689.55 88888.00 2007-10-25 04:25:30.407 298 18234.30 28.34 52689.53 88888.00 2007-10-25 04:25:30.907 298 18234.36 28.34 52689.48 88888.00 2007-10-25 04:25:31.407 298 18234.45 28.35 52689.50 88888.00 2007-10-25 04:25:31.907 298 18234.42 28.29 52689.54 88888.00 2007-10-25 04:25:32.407 298 18234.40 28.28 52689.31 88888.00 2007-10-25 04:25:32.907 298 18234.39 28.30 52689.42 88888.00 2007-10-25 04:25:33.407 298 18234.30 28.32 52689.45 88888.00 2007-10-25 04:25:33.907 298 18234.28 28.30 52689.39 88888.00 2007-10-25 04:25:34.407 298 18234.34 28.31 52689.51 88888.00 2007-10-25 04:25:34.907 298 18234.30 28.36 52689.53 88888.00 2007-10-25 04:25:35.407 298 18234.26 28.49 52689.54 88888.00 2007-10-25 04:25:35.907 298 18234.23 28.47 52689.56 88888.00 2007-10-25 04:25:36.407 298 18234.33 28.54 52689.64 88888.00 2007-10-25 04:25:36.907 298 18234.37 28.51 52689.63 88888.00 2007-10-25 04:25:37.407 298 18234.26 28.46 52689.59 88888.00 2007-10-25 04:25:37.907 298 18234.30 28.53 52689.49 88888.00 2007-10-25 04:25:38.407 298 18234.32 28.57 52689.42 88888.00 2007-10-25 04:25:38.907 298 18234.31 28.46 52689.39 88888.00 2007-10-25 04:25:39.407 298 18234.29 28.34 52689.42 88888.00 2007-10-25 04:25:39.907 298 18234.37 28.27 52689.48 88888.00 2007-10-25 04:25:40.407 298 18234.36 28.30 52689.48 88888.00 2007-10-25 04:25:40.907 298 18234.37 28.36 52689.49 88888.00 2007-10-25 04:25:41.407 298 18234.49 28.35 52689.50 88888.00 2007-10-25 04:25:41.907 298 18234.45 28.37 52689.44 88888.00 2007-10-25 04:25:42.407 298 18234.44 28.43 52689.47 88888.00 2007-10-25 04:25:42.907 298 18234.32 28.32 52689.55 88888.00 2007-10-25 04:25:43.407 298 18234.38 28.26 52689.49 88888.00 2007-10-25 04:25:43.907 298 18234.41 28.31 52689.51 88888.00 2007-10-25 04:25:44.407 298 18234.50 28.29 52689.51 88888.00 2007-10-25 04:25:44.907 298 18234.62 28.29 52689.48 88888.00 2007-10-25 04:25:45.407 298 18234.52 28.20 52689.52 88888.00 2007-10-25 04:25:45.907 298 18234.53 28.19 52689.36 88888.00 2007-10-25 04:25:46.407 298 18234.48 28.24 52689.47 88888.00 2007-10-25 04:25:46.907 298 18234.61 28.23 52689.61 88888.00 2007-10-25 04:25:47.407 298 18234.76 28.28 52689.61 88888.00 2007-10-25 04:25:47.907 298 18234.82 28.32 52689.59 88888.00 2007-10-25 04:25:48.407 298 18234.75 28.32 52689.70 88888.00 2007-10-25 04:25:48.907 298 18234.52 28.35 52689.77 88888.00 2007-10-25 04:25:49.407 298 18234.52 28.25 52689.71 88888.00 2007-10-25 04:25:49.907 298 18234.64 28.19 52689.59 88888.00 2007-10-25 04:25:50.407 298 18234.61 28.21 52689.55 88888.00 2007-10-25 04:25:50.907 298 18234.52 28.25 52689.60 88888.00 2007-10-25 04:25:51.407 298 18234.59 28.26 52689.66 88888.00 2007-10-25 04:25:51.907 298 18234.67 28.27 52689.66 88888.00 2007-10-25 04:25:52.407 298 18234.67 28.24 52689.64 88888.00 2007-10-25 04:25:52.907 298 18234.40 28.26 52689.55 88888.00 2007-10-25 04:25:53.407 298 18234.32 28.28 52689.52 88888.00 2007-10-25 04:25:53.907 298 18234.50 28.31 52689.49 88888.00 2007-10-25 04:25:54.407 298 18234.50 28.33 52689.40 88888.00 2007-10-25 04:25:54.907 298 18234.42 28.32 52689.32 88888.00 2007-10-25 04:25:55.407 298 18234.38 28.31 52689.35 88888.00 2007-10-25 04:25:55.907 298 18234.45 28.33 52689.44 88888.00 2007-10-25 04:25:56.407 298 18234.51 28.35 52689.53 88888.00 2007-10-25 04:25:56.907 298 18234.51 28.38 52689.50 88888.00 2007-10-25 04:25:57.407 298 18234.44 28.31 52689.52 88888.00 2007-10-25 04:25:57.907 298 18234.34 28.38 52689.40 88888.00 2007-10-25 04:25:58.407 298 18234.33 28.39 52689.31 88888.00 2007-10-25 04:25:58.907 298 18234.32 28.37 52689.39 88888.00 2007-10-25 04:25:59.407 298 18234.27 28.28 52689.44 88888.00 2007-10-25 04:25:59.907 298 18234.40 28.28 52689.37 88888.00 2007-10-25 04:26:00.407 298 18234.47 28.26 52689.32 88888.00 2007-10-25 04:26:00.907 298 18234.27 28.34 52689.42 88888.00 2007-10-25 04:26:01.407 298 18234.23 28.35 52689.48 88888.00 2007-10-25 04:26:01.907 298 18234.30 28.31 52689.51 88888.00 2007-10-25 04:26:02.407 298 18234.30 28.29 52689.48 88888.00 2007-10-25 04:26:02.907 298 18234.30 28.31 52689.42 88888.00 2007-10-25 04:26:03.407 298 18234.32 28.30 52689.48 88888.00 2007-10-25 04:26:03.907 298 18234.28 28.32 52689.43 88888.00 2007-10-25 04:26:04.407 298 18234.19 28.36 52689.19 88888.00 2007-10-25 04:26:04.907 298 18234.23 28.35 52689.22 88888.00 2007-10-25 04:26:05.407 298 18234.27 28.39 52689.22 88888.00 2007-10-25 04:26:05.907 298 18234.31 28.37 52689.37 88888.00 2007-10-25 04:26:06.407 298 18234.30 28.33 52689.52 88888.00 2007-10-25 04:26:06.907 298 18234.27 28.31 52689.65 88888.00 2007-10-25 04:26:07.407 298 18234.32 28.37 52689.60 88888.00 2007-10-25 04:26:07.907 298 18234.39 28.45 52689.47 88888.00 2007-10-25 04:26:08.407 298 18234.40 28.45 52689.53 88888.00 2007-10-25 04:26:08.907 298 18234.29 28.38 52689.54 88888.00 2007-10-25 04:26:09.407 298 18234.23 28.45 52689.71 88888.00 2007-10-25 04:26:09.907 298 18234.32 28.46 52689.71 88888.00 2007-10-25 04:26:10.407 298 18234.50 28.38 52689.74 88888.00 2007-10-25 04:26:10.907 298 18234.48 28.37 52689.66 88888.00 2007-10-25 04:26:11.407 298 18234.48 28.38 52689.73 88888.00 2007-10-25 04:26:11.907 298 18234.41 28.35 52689.84 88888.00 2007-10-25 04:26:12.407 298 18234.32 28.42 52689.79 88888.00 2007-10-25 04:26:12.907 298 18234.34 28.45 52689.74 88888.00 2007-10-25 04:26:13.407 298 18234.42 28.48 52689.68 88888.00 2007-10-25 04:26:13.907 298 18234.45 28.52 52689.60 88888.00 2007-10-25 04:26:14.407 298 18234.42 28.59 52689.53 88888.00 2007-10-25 04:26:14.907 298 18234.45 28.65 52689.60 88888.00 2007-10-25 04:26:15.407 298 18234.43 28.69 52689.59 88888.00 2007-10-25 04:26:15.907 298 18234.52 28.61 52689.56 88888.00 2007-10-25 04:26:16.407 298 18234.53 28.57 52689.52 88888.00 2007-10-25 04:26:16.907 298 18234.58 28.58 52689.53 88888.00 2007-10-25 04:26:17.407 298 18234.54 28.63 52689.56 88888.00 2007-10-25 04:26:17.907 298 18234.52 28.60 52689.65 88888.00 2007-10-25 04:26:18.407 298 18234.61 28.56 52689.55 88888.00 2007-10-25 04:26:18.907 298 18234.61 28.62 52689.48 88888.00 2007-10-25 04:26:19.407 298 18234.53 28.64 52689.62 88888.00 2007-10-25 04:26:19.907 298 18234.51 28.54 52689.53 88888.00 2007-10-25 04:26:20.407 298 18234.55 28.51 52689.49 88888.00 2007-10-25 04:26:20.907 298 18234.65 28.56 52689.52 88888.00 2007-10-25 04:26:21.407 298 18234.66 28.57 52689.55 88888.00 2007-10-25 04:26:21.907 298 18234.70 28.64 52689.61 88888.00 2007-10-25 04:26:22.407 298 18234.72 28.69 52689.74 88888.00 2007-10-25 04:26:22.907 298 18234.73 28.66 52689.75 88888.00 2007-10-25 04:26:23.407 298 18234.61 28.64 52689.74 88888.00 2007-10-25 04:26:23.907 298 18234.63 28.68 52689.80 88888.00 2007-10-25 04:26:24.407 298 18234.61 28.71 52689.79 88888.00 2007-10-25 04:26:24.907 298 18234.66 28.69 52689.59 88888.00 2007-10-25 04:26:25.407 298 18234.59 28.61 52689.43 88888.00 2007-10-25 04:26:25.907 298 18234.65 28.69 52689.49 88888.00 2007-10-25 04:26:26.407 298 18234.73 28.75 52689.65 88888.00 2007-10-25 04:26:26.907 298 18234.75 28.79 52689.51 88888.00 2007-10-25 04:26:27.407 298 18234.74 28.82 52689.51 88888.00 2007-10-25 04:26:27.907 298 18234.87 28.78 52689.48 88888.00 2007-10-25 04:26:28.407 298 18234.75 28.79 52689.47 88888.00 2007-10-25 04:26:28.907 298 18234.69 28.89 52689.55 88888.00 2007-10-25 04:26:29.407 298 18234.81 28.93 52689.66 88888.00 2007-10-25 04:26:29.907 298 18234.78 28.95 52689.72 88888.00 2007-10-25 04:26:30.407 298 18234.86 28.93 52689.76 88888.00 2007-10-25 04:26:30.907 298 18234.95 28.93 52689.67 88888.00 2007-10-25 04:26:31.407 298 18234.90 28.93 52689.59 88888.00 2007-10-25 04:26:31.907 298 18234.92 28.97 52689.59 88888.00 2007-10-25 04:26:32.407 298 18234.85 28.92 52689.64 88888.00 2007-10-25 04:26:32.907 298 18234.82 28.75 52689.71 88888.00 2007-10-25 04:26:33.407 298 18234.83 28.90 52689.73 88888.00 2007-10-25 04:26:33.907 298 18234.88 28.94 52689.72 88888.00 2007-10-25 04:26:34.407 298 18234.84 28.99 52689.77 88888.00 2007-10-25 04:26:34.907 298 18234.81 29.00 52689.83 88888.00 2007-10-25 04:26:35.407 298 18234.74 28.96 52689.75 88888.00 2007-10-25 04:26:35.907 298 18234.84 29.03 52689.74 88888.00 2007-10-25 04:26:36.407 298 18234.70 28.99 52689.70 88888.00 2007-10-25 04:26:36.907 298 18234.78 28.94 52689.67 88888.00 2007-10-25 04:26:37.407 298 18234.72 28.97 52689.67 88888.00 2007-10-25 04:26:37.907 298 18234.71 29.07 52689.79 88888.00 2007-10-25 04:26:38.407 298 18234.86 29.07 52689.88 88888.00 2007-10-25 04:26:38.907 298 18235.04 29.10 52689.87 88888.00 2007-10-25 04:26:39.407 298 18235.14 29.02 52689.85 88888.00 2007-10-25 04:26:39.907 298 18235.28 29.05 52689.83 88888.00 2007-10-25 04:26:40.407 298 18235.20 29.08 52689.74 88888.00 2007-10-25 04:26:40.907 298 18235.06 29.11 52689.73 88888.00 2007-10-25 04:26:41.407 298 18235.03 29.20 52689.76 88888.00 2007-10-25 04:26:41.907 298 18235.09 29.18 52689.83 88888.00 2007-10-25 04:26:42.407 298 18235.16 29.19 52689.94 88888.00 2007-10-25 04:26:42.907 298 18235.16 29.19 52689.99 88888.00 2007-10-25 04:26:43.407 298 18235.15 29.15 52689.95 88888.00 2007-10-25 04:26:43.907 298 18235.14 29.12 52689.86 88888.00 2007-10-25 04:26:44.407 298 18235.29 29.09 52689.91 88888.00 2007-10-25 04:26:44.907 298 18235.36 29.19 52689.82 88888.00 2007-10-25 04:26:45.407 298 18235.39 29.19 52689.71 88888.00 2007-10-25 04:26:45.907 298 18235.40 29.19 52689.64 88888.00 2007-10-25 04:26:46.407 298 18235.32 29.24 52689.73 88888.00 2007-10-25 04:26:46.907 298 18235.24 29.19 52689.68 88888.00 2007-10-25 04:26:47.407 298 18235.32 29.18 52689.77 88888.00 2007-10-25 04:26:47.907 298 18235.43 29.25 52689.74 88888.00 2007-10-25 04:26:48.407 298 18235.38 29.24 52689.74 88888.00 2007-10-25 04:26:48.907 298 18235.38 29.20 52689.76 88888.00 2007-10-25 04:26:49.407 298 18235.39 29.29 52689.75 88888.00 2007-10-25 04:26:49.907 298 18235.32 29.30 52689.79 88888.00 2007-10-25 04:26:50.407 298 18235.39 29.25 52689.72 88888.00 2007-10-25 04:26:50.907 298 18235.41 29.30 52689.73 88888.00 2007-10-25 04:26:51.407 298 18235.38 29.36 52689.73 88888.00 2007-10-25 04:26:51.907 298 18235.41 29.37 52689.59 88888.00 2007-10-25 04:26:52.407 298 18235.41 29.21 52689.60 88888.00 2007-10-25 04:26:52.907 298 18235.50 29.19 52689.54 88888.00 2007-10-25 04:26:53.407 298 18235.52 29.12 52689.60 88888.00 2007-10-25 04:26:53.907 298 18235.52 29.20 52689.64 88888.00 2007-10-25 04:26:54.407 298 18235.47 29.34 52689.56 88888.00 2007-10-25 04:26:54.907 298 18235.56 29.38 52689.63 88888.00 2007-10-25 04:26:55.407 298 18235.59 29.39 52689.72 88888.00 2007-10-25 04:26:55.907 298 18235.53 29.34 52689.84 88888.00 2007-10-25 04:26:56.407 298 18235.41 29.30 52689.77 88888.00 2007-10-25 04:26:56.907 298 18235.52 29.30 52689.73 88888.00 2007-10-25 04:26:57.407 298 18235.60 29.28 52689.65 88888.00 2007-10-25 04:26:57.907 298 18235.68 29.42 52689.62 88888.00 2007-10-25 04:26:58.407 298 18235.60 29.44 52689.68 88888.00 2007-10-25 04:26:58.907 298 18235.60 29.45 52689.68 88888.00 2007-10-25 04:26:59.407 298 18235.61 29.46 52689.63 88888.00 2007-10-25 04:26:59.907 298 18235.64 29.44 52689.64 88888.00 2007-10-25 04:27:00.407 298 18235.64 29.40 52689.67 88888.00 2007-10-25 04:27:00.907 298 18235.66 29.35 52689.72 88888.00 2007-10-25 04:27:01.407 298 18235.62 29.26 52689.76 88888.00 2007-10-25 04:27:01.907 298 18235.57 29.28 52689.85 88888.00 2007-10-25 04:27:02.407 298 18235.57 29.29 52689.82 88888.00 2007-10-25 04:27:02.907 298 18235.58 29.34 52689.70 88888.00 2007-10-25 04:27:03.407 298 18235.58 29.37 52689.63 88888.00 2007-10-25 04:27:03.907 298 18235.47 29.38 52689.53 88888.00 2007-10-25 04:27:04.407 298 18235.45 29.38 52689.52 88888.00 2007-10-25 04:27:04.907 298 18235.63 29.41 52689.53 88888.00 2007-10-25 04:27:05.407 298 18235.66 29.35 52689.52 88888.00 2007-10-25 04:27:05.907 298 18235.66 29.32 52689.59 88888.00 2007-10-25 04:27:06.407 298 18235.71 29.32 52689.63 88888.00 2007-10-25 04:27:06.907 298 18235.75 29.32 52689.63 88888.00 2007-10-25 04:27:07.407 298 18235.78 29.25 52689.62 88888.00 2007-10-25 04:27:07.907 298 18235.84 29.21 52689.59 88888.00 2007-10-25 04:27:08.407 298 18235.81 29.37 52689.63 88888.00 2007-10-25 04:27:08.907 298 18235.77 29.36 52689.70 88888.00 2007-10-25 04:27:09.407 298 18235.85 29.36 52689.64 88888.00 2007-10-25 04:27:09.907 298 18235.91 29.36 52689.74 88888.00 2007-10-25 04:27:10.407 298 18235.99 29.35 52689.67 88888.00 2007-10-25 04:27:10.907 298 18235.94 29.41 52689.62 88888.00 2007-10-25 04:27:11.407 298 18235.91 29.55 52689.72 88888.00 2007-10-25 04:27:11.907 298 18235.85 29.54 52689.80 88888.00 2007-10-25 04:27:12.407 298 18235.77 29.43 52689.83 88888.00 2007-10-25 04:27:12.907 298 18235.91 29.48 52689.65 88888.00 2007-10-25 04:27:13.407 298 18235.99 29.47 52689.59 88888.00 2007-10-25 04:27:13.907 298 18235.97 29.44 52689.65 88888.00 2007-10-25 04:27:14.407 298 18235.94 29.41 52689.55 88888.00 2007-10-25 04:27:14.907 298 18235.88 29.55 52689.62 88888.00 2007-10-25 04:27:15.407 298 18235.89 29.64 52689.58 88888.00 2007-10-25 04:27:15.907 298 18235.91 29.49 52689.64 88888.00 2007-10-25 04:27:16.407 298 18236.00 29.43 52689.59 88888.00 2007-10-25 04:27:16.907 298 18236.07 29.53 52689.56 88888.00 2007-10-25 04:27:17.407 298 18236.04 29.57 52689.64 88888.00 2007-10-25 04:27:17.907 298 18236.19 29.56 52689.64 88888.00 2007-10-25 04:27:18.407 298 18236.15 29.57 52689.64 88888.00 2007-10-25 04:27:18.907 298 18236.26 29.61 52689.58 88888.00 2007-10-25 04:27:19.407 298 18236.33 29.58 52689.66 88888.00 2007-10-25 04:27:19.907 298 18236.27 29.62 52689.72 88888.00 2007-10-25 04:27:20.407 298 18236.26 29.58 52689.67 88888.00 2007-10-25 04:27:20.907 298 18236.24 29.56 52689.71 88888.00 2007-10-25 04:27:21.407 298 18236.35 29.57 52689.70 88888.00 2007-10-25 04:27:21.907 298 18236.36 29.59 52689.66 88888.00 2007-10-25 04:27:22.407 298 18236.40 29.61 52689.65 88888.00 2007-10-25 04:27:22.907 298 18236.35 29.69 52689.68 88888.00 2007-10-25 04:27:23.407 298 18236.33 29.74 52689.71 88888.00 2007-10-25 04:27:23.907 298 18236.33 29.68 52689.71 88888.00 2007-10-25 04:27:24.407 298 18236.37 29.68 52689.77 88888.00 2007-10-25 04:27:24.907 298 18236.33 29.69 52689.73 88888.00 2007-10-25 04:27:25.407 298 18236.29 29.73 52689.71 88888.00 2007-10-25 04:27:25.907 298 18236.33 29.68 52689.73 88888.00 2007-10-25 04:27:26.407 298 18236.30 29.60 52689.78 88888.00 2007-10-25 04:27:26.907 298 18236.32 29.60 52689.93 88888.00 2007-10-25 04:27:27.407 298 18236.29 29.67 52689.94 88888.00 2007-10-25 04:27:27.907 298 18236.30 29.61 52689.96 88888.00 2007-10-25 04:27:28.407 298 18236.37 29.57 52690.00 88888.00 2007-10-25 04:27:28.907 298 18236.40 29.55 52690.13 88888.00 2007-10-25 04:27:29.407 298 18236.47 29.46 52690.01 88888.00 2007-10-25 04:27:29.907 298 18236.47 29.34 52690.02 88888.00 2007-10-25 04:27:30.407 298 18236.48 29.42 52690.03 88888.00 2007-10-25 04:27:30.907 298 18236.49 29.40 52690.01 88888.00 2007-10-25 04:27:31.407 298 18236.50 29.47 52690.00 88888.00 2007-10-25 04:27:31.907 298 18236.43 29.49 52689.95 88888.00 2007-10-25 04:27:32.407 298 18236.51 29.51 52689.85 88888.00 2007-10-25 04:27:32.907 298 18236.64 29.51 52689.79 88888.00 2007-10-25 04:27:33.407 298 18236.64 29.47 52689.83 88888.00 2007-10-25 04:27:33.907 298 18236.54 29.44 52689.75 88888.00 2007-10-25 04:27:34.407 298 18236.60 29.48 52689.77 88888.00 2007-10-25 04:27:34.907 298 18236.59 29.40 52689.78 88888.00 2007-10-25 04:27:35.407 298 18236.54 29.41 52689.77 88888.00 2007-10-25 04:27:35.907 298 18236.58 29.44 52689.67 88888.00 2007-10-25 04:27:36.407 298 18236.56 29.42 52689.76 88888.00 2007-10-25 04:27:36.907 298 18236.62 29.26 52689.72 88888.00 2007-10-25 04:27:37.407 298 18236.59 29.34 52689.56 88888.00 2007-10-25 04:27:37.907 298 18236.55 29.40 52689.43 88888.00 2007-10-25 04:27:38.407 298 18236.51 29.37 52689.38 88888.00 2007-10-25 04:27:38.907 298 18236.65 29.52 52689.47 88888.00 2007-10-25 04:27:39.407 298 18236.60 29.53 52689.55 88888.00 2007-10-25 04:27:39.907 298 18236.54 29.51 52689.55 88888.00 2007-10-25 04:27:40.407 298 18236.58 29.41 52689.51 88888.00 2007-10-25 04:27:40.907 298 18236.56 29.45 52689.54 88888.00 2007-10-25 04:27:41.407 298 18236.72 29.55 52689.63 88888.00 2007-10-25 04:27:41.907 298 18236.72 29.53 52689.61 88888.00 2007-10-25 04:27:42.407 298 18236.67 29.49 52689.65 88888.00 2007-10-25 04:27:42.907 298 18236.60 29.52 52689.52 88888.00 2007-10-25 04:27:43.407 298 18236.66 29.46 52689.47 88888.00 2007-10-25 04:27:43.907 298 18236.67 29.35 52689.64 88888.00 2007-10-25 04:27:44.407 298 18236.82 29.34 52689.72 88888.00 2007-10-25 04:27:44.907 298 18236.80 29.38 52689.77 88888.00 2007-10-25 04:27:45.407 298 18236.59 29.45 52689.80 88888.00 2007-10-25 04:27:45.907 298 18236.64 29.48 52689.91 88888.00 2007-10-25 04:27:46.407 298 18236.84 29.49 52689.93 88888.00 2007-10-25 04:27:46.907 298 18236.86 29.49 52689.89 88888.00 2007-10-25 04:27:47.407 298 18236.87 29.40 52689.78 88888.00 2007-10-25 04:27:47.907 298 18236.99 29.40 52689.84 88888.00 2007-10-25 04:27:48.407 298 18236.88 29.40 52689.72 88888.00 2007-10-25 04:27:48.907 298 18236.83 29.44 52689.71 88888.00 2007-10-25 04:27:49.407 298 18236.90 29.48 52689.71 88888.00 2007-10-25 04:27:49.907 298 18236.94 29.52 52689.68 88888.00 2007-10-25 04:27:50.407 298 18236.92 29.62 52689.73 88888.00 2007-10-25 04:27:50.907 298 18236.92 29.67 52689.72 88888.00 2007-10-25 04:27:51.407 298 18236.97 29.65 52689.71 88888.00 2007-10-25 04:27:51.907 298 18236.93 29.61 52689.76 88888.00 2007-10-25 04:27:52.407 298 18236.91 29.65 52689.74 88888.00 2007-10-25 04:27:52.907 298 18236.97 29.64 52689.68 88888.00 2007-10-25 04:27:53.407 298 18237.04 29.63 52689.64 88888.00 2007-10-25 04:27:53.907 298 18237.05 29.66 52689.55 88888.00 2007-10-25 04:27:54.407 298 18237.08 29.68 52689.58 88888.00 2007-10-25 04:27:54.907 298 18237.04 29.68 52689.62 88888.00 2007-10-25 04:27:55.407 298 18237.00 29.62 52689.74 88888.00 2007-10-25 04:27:55.907 298 18237.08 29.58 52689.79 88888.00 2007-10-25 04:27:56.407 298 18237.16 29.65 52689.75 88888.00 2007-10-25 04:27:56.907 298 18237.15 29.63 52689.77 88888.00 2007-10-25 04:27:57.407 298 18237.12 29.65 52689.77 88888.00 2007-10-25 04:27:57.907 298 18237.11 29.67 52689.72 88888.00 2007-10-25 04:27:58.407 298 18237.11 29.68 52689.63 88888.00 2007-10-25 04:27:58.907 298 18237.19 29.63 52689.63 88888.00 2007-10-25 04:27:59.407 298 18237.22 29.63 52689.60 88888.00 2007-10-25 04:27:59.907 298 18237.23 29.62 52689.61 88888.00 2007-10-25 04:28:00.407 298 18237.27 29.59 52689.59 88888.00 2007-10-25 04:28:00.907 298 18237.29 29.57 52689.59 88888.00 2007-10-25 04:28:01.407 298 18237.33 29.63 52689.65 88888.00 2007-10-25 04:28:01.907 298 18237.26 29.70 52689.63 88888.00 2007-10-25 04:28:02.407 298 18237.18 29.71 52689.71 88888.00 2007-10-25 04:28:02.907 298 18237.24 29.60 52689.77 88888.00 2007-10-25 04:28:03.407 298 18237.23 29.53 52689.77 88888.00 2007-10-25 04:28:03.907 298 18237.23 29.56 52689.76 88888.00 2007-10-25 04:28:04.407 298 18237.26 29.66 52689.78 88888.00 2007-10-25 04:28:04.907 298 18237.20 29.72 52689.85 88888.00 2007-10-25 04:28:05.407 298 18237.16 29.74 52689.78 88888.00 2007-10-25 04:28:05.907 298 18237.18 29.76 52689.77 88888.00 2007-10-25 04:28:06.407 298 18237.16 29.73 52689.78 88888.00 2007-10-25 04:28:06.907 298 18237.32 29.81 52689.82 88888.00 2007-10-25 04:28:07.407 298 18237.25 29.90 52689.77 88888.00 2007-10-25 04:28:07.907 298 18237.27 29.87 52689.84 88888.00 2007-10-25 04:28:08.407 298 18237.25 29.82 52689.86 88888.00 2007-10-25 04:28:08.907 298 18237.14 29.81 52689.82 88888.00 2007-10-25 04:28:09.407 298 18237.10 29.78 52689.78 88888.00 2007-10-25 04:28:09.907 298 18237.13 29.68 52689.68 88888.00 2007-10-25 04:28:10.407 298 18237.19 29.67 52689.68 88888.00 2007-10-25 04:28:10.907 298 18237.19 29.71 52689.68 88888.00 2007-10-25 04:28:11.407 298 18237.13 29.82 52689.76 88888.00 2007-10-25 04:28:11.907 298 18237.14 29.77 52690.05 88888.00 2007-10-25 04:28:12.407 298 18237.12 29.75 52690.13 88888.00 2007-10-25 04:28:12.907 298 18237.20 29.75 52690.09 88888.00 2007-10-25 04:28:13.407 298 18237.24 29.75 52690.06 88888.00 2007-10-25 04:28:13.907 298 18237.31 29.81 52690.01 88888.00 2007-10-25 04:28:14.407 298 18237.19 29.81 52689.99 88888.00 2007-10-25 04:28:14.907 298 18237.29 29.81 52689.98 88888.00 2007-10-25 04:28:15.407 298 18237.33 29.86 52690.05 88888.00 2007-10-25 04:28:15.907 298 18237.32 29.89 52689.97 88888.00 2007-10-25 04:28:16.407 298 18237.38 29.87 52689.73 88888.00 2007-10-25 04:28:16.907 298 18237.40 29.89 52689.86 88888.00 2007-10-25 04:28:17.407 298 18237.40 29.79 52689.82 88888.00 2007-10-25 04:28:17.907 298 18237.37 29.71 52689.86 88888.00 2007-10-25 04:28:18.407 298 18237.22 29.72 52689.97 88888.00 2007-10-25 04:28:18.907 298 18237.31 29.74 52689.88 88888.00 2007-10-25 04:28:19.407 298 18237.38 29.81 52689.86 88888.00 2007-10-25 04:28:19.907 298 18237.29 29.87 52689.94 88888.00 2007-10-25 04:28:20.407 298 18237.37 29.80 52689.94 88888.00 2007-10-25 04:28:20.907 298 18237.33 29.79 52689.91 88888.00 2007-10-25 04:28:21.407 298 18237.33 29.75 52689.94 88888.00 2007-10-25 04:28:21.907 298 18237.36 29.85 52689.98 88888.00 2007-10-25 04:28:22.407 298 18237.41 29.81 52689.93 88888.00 2007-10-25 04:28:22.907 298 18237.38 29.75 52689.96 88888.00 2007-10-25 04:28:23.407 298 18237.41 29.70 52689.96 88888.00 2007-10-25 04:28:23.907 298 18237.43 29.75 52689.99 88888.00 2007-10-25 04:28:24.407 298 18237.41 29.84 52689.94 88888.00 2007-10-25 04:28:24.907 298 18237.40 29.87 52689.96 88888.00 2007-10-25 04:28:25.407 298 18237.41 29.86 52689.91 88888.00 2007-10-25 04:28:25.907 298 18237.41 29.81 52689.88 88888.00 2007-10-25 04:28:26.407 298 18237.44 29.82 52689.86 88888.00 2007-10-25 04:28:26.907 298 18237.47 29.84 52689.67 88888.00 2007-10-25 04:28:27.407 298 18237.49 29.80 52689.51 88888.00 2007-10-25 04:28:27.907 298 18237.47 29.78 52689.53 88888.00 2007-10-25 04:28:28.407 298 18237.51 29.79 52689.54 88888.00 2007-10-25 04:28:28.907 298 18237.53 29.80 52689.55 88888.00 2007-10-25 04:28:29.407 298 18237.41 29.78 52689.36 88888.00 2007-10-25 04:28:29.907 298 18237.41 29.82 52689.65 88888.00 2007-10-25 04:28:30.407 298 18237.40 29.84 52689.78 88888.00 2007-10-25 04:28:30.907 298 18237.40 29.81 52689.67 88888.00 2007-10-25 04:28:31.407 298 18237.49 29.73 52689.72 88888.00 2007-10-25 04:28:31.907 298 18237.44 29.72 52689.78 88888.00 2007-10-25 04:28:32.407 298 18237.45 29.78 52689.84 88888.00 2007-10-25 04:28:32.907 298 18237.37 29.81 52689.86 88888.00 2007-10-25 04:28:33.407 298 18237.40 29.80 52689.91 88888.00 2007-10-25 04:28:33.907 298 18237.27 29.66 52689.79 88888.00 2007-10-25 04:28:34.407 298 18237.29 29.65 52689.66 88888.00 2007-10-25 04:28:34.907 298 18237.41 29.66 52689.70 88888.00 2007-10-25 04:28:35.407 298 18237.34 29.63 52689.76 88888.00 2007-10-25 04:28:35.907 298 18237.42 29.68 52689.65 88888.00 2007-10-25 04:28:36.407 298 18237.46 29.64 52689.60 88888.00 2007-10-25 04:28:36.907 298 18237.24 29.67 52689.64 88888.00 2007-10-25 04:28:37.407 298 18237.29 29.63 52689.66 88888.00 2007-10-25 04:28:37.907 298 18237.43 29.66 52689.59 88888.00 2007-10-25 04:28:38.407 298 18237.31 29.64 52689.56 88888.00 2007-10-25 04:28:38.907 298 18237.25 29.62 52689.64 88888.00 2007-10-25 04:28:39.407 298 18237.29 29.57 52689.55 88888.00 2007-10-25 04:28:39.907 298 18237.32 29.60 52689.64 88888.00 2007-10-25 04:28:40.407 298 18237.37 29.65 52689.63 88888.00 2007-10-25 04:28:40.907 298 18237.30 29.62 52689.58 88888.00 2007-10-25 04:28:41.407 298 18237.18 29.64 52689.62 88888.00 2007-10-25 04:28:41.907 298 18237.22 29.75 52689.65 88888.00 2007-10-25 04:28:42.407 298 18237.25 29.79 52689.59 88888.00 2007-10-25 04:28:42.907 298 18237.31 29.81 52689.40 88888.00 2007-10-25 04:28:43.407 298 18237.33 29.90 52689.39 88888.00 2007-10-25 04:28:43.907 298 18237.40 29.85 52689.50 88888.00 2007-10-25 04:28:44.407 298 18237.20 29.77 52689.61 88888.00 2007-10-25 04:28:44.907 298 18237.27 29.74 52689.66 88888.00 2007-10-25 04:28:45.407 298 18237.22 29.75 52689.76 88888.00 2007-10-25 04:28:45.907 298 18237.06 29.84 52689.75 88888.00 2007-10-25 04:28:46.407 298 18237.06 29.79 52689.68 88888.00 2007-10-25 04:28:46.907 298 18237.10 29.79 52689.66 88888.00 2007-10-25 04:28:47.407 298 18237.23 29.79 52689.52 88888.00 2007-10-25 04:28:47.907 298 18237.11 29.81 52689.51 88888.00 2007-10-25 04:28:48.407 298 18237.10 29.82 52689.49 88888.00 2007-10-25 04:28:48.907 298 18237.05 29.77 52689.48 88888.00 2007-10-25 04:28:49.407 298 18237.05 29.78 52689.42 88888.00 2007-10-25 04:28:49.907 298 18236.95 29.77 52689.62 88888.00 2007-10-25 04:28:50.407 298 18236.95 29.74 52689.55 88888.00 2007-10-25 04:28:50.907 298 18237.19 29.67 52689.54 88888.00 2007-10-25 04:28:51.407 298 18237.10 29.71 52689.47 88888.00 2007-10-25 04:28:51.907 298 18237.11 29.73 52689.45 88888.00 2007-10-25 04:28:52.407 298 18237.05 29.78 52689.49 88888.00 2007-10-25 04:28:52.907 298 18237.19 29.78 52689.55 88888.00 2007-10-25 04:28:53.407 298 18237.18 29.82 52689.49 88888.00 2007-10-25 04:28:53.907 298 18237.15 29.79 52689.39 88888.00 2007-10-25 04:28:54.407 298 18237.08 29.79 52689.47 88888.00 2007-10-25 04:28:54.907 298 18237.02 29.72 52689.39 88888.00 2007-10-25 04:28:55.407 298 18237.10 29.68 52689.35 88888.00 2007-10-25 04:28:55.907 298 18237.10 29.73 52689.43 88888.00 2007-10-25 04:28:56.407 298 18236.77 29.78 52689.47 88888.00 2007-10-25 04:28:56.907 298 18236.84 29.77 52689.54 88888.00 2007-10-25 04:28:57.407 298 18236.95 29.75 52689.54 88888.00 2007-10-25 04:28:57.907 298 18237.09 29.75 52689.54 88888.00 2007-10-25 04:28:58.407 298 18237.02 29.80 52689.61 88888.00 2007-10-25 04:28:58.907 298 18236.91 29.80 52689.59 88888.00 2007-10-25 04:28:59.407 298 18236.94 29.88 52689.64 88888.00 2007-10-25 04:28:59.907 298 18236.98 29.87 52689.65 88888.00 2007-10-25 04:29:00.407 298 18237.01 29.81 52689.56 88888.00 2007-10-25 04:29:00.907 298 18236.84 29.76 52689.53 88888.00 2007-10-25 04:29:01.407 298 18236.99 29.79 52689.62 88888.00 2007-10-25 04:29:01.907 298 18237.04 29.80 52689.54 88888.00 2007-10-25 04:29:02.407 298 18237.14 29.75 52689.41 88888.00 2007-10-25 04:29:02.907 298 18237.21 29.75 52689.53 88888.00 2007-10-25 04:29:03.407 298 18237.09 29.80 52689.49 88888.00 2007-10-25 04:29:03.907 298 18237.09 29.88 52689.52 88888.00 2007-10-25 04:29:04.407 298 18236.83 29.85 52689.59 88888.00 2007-10-25 04:29:04.907 298 18237.00 29.79 52689.58 88888.00 2007-10-25 04:29:05.407 298 18237.04 29.74 52689.70 88888.00 2007-10-25 04:29:05.907 298 18236.93 29.69 52689.70 88888.00 2007-10-25 04:29:06.407 298 18237.09 29.73 52689.58 88888.00 2007-10-25 04:29:06.907 298 18237.14 29.77 52689.49 88888.00 2007-10-25 04:29:07.407 298 18237.04 29.79 52689.45 88888.00 2007-10-25 04:29:07.907 298 18237.04 29.76 52689.53 88888.00 2007-10-25 04:29:08.407 298 18237.09 29.74 52689.55 88888.00 2007-10-25 04:29:08.907 298 18237.00 29.76 52689.63 88888.00 2007-10-25 04:29:09.407 298 18236.73 29.78 52689.65 88888.00 2007-10-25 04:29:09.907 298 18236.88 29.76 52689.65 88888.00 2007-10-25 04:29:10.407 298 18237.09 29.84 52689.63 88888.00 2007-10-25 04:29:10.907 298 18237.09 29.81 52689.68 88888.00 2007-10-25 04:29:11.407 298 18236.97 29.76 52689.75 88888.00 2007-10-25 04:29:11.907 298 18237.12 29.75 52689.72 88888.00 2007-10-25 04:29:12.407 298 18237.03 29.74 52689.76 88888.00 2007-10-25 04:29:12.907 298 18236.98 29.66 52689.72 88888.00 2007-10-25 04:29:13.407 298 18236.86 29.67 52689.70 88888.00 2007-10-25 04:29:13.907 298 18236.93 29.69 52689.65 88888.00 2007-10-25 04:29:14.407 298 18237.02 29.71 52689.58 88888.00 2007-10-25 04:29:14.907 298 18237.08 29.78 52689.64 88888.00 2007-10-25 04:29:15.407 298 18237.03 29.79 52689.60 88888.00 2007-10-25 04:29:15.907 298 18236.98 29.85 52689.60 88888.00 2007-10-25 04:29:16.407 298 18236.93 29.88 52689.48 88888.00 2007-10-25 04:29:16.907 298 18236.98 29.85 52689.51 88888.00 2007-10-25 04:29:17.407 298 18236.92 29.79 52689.60 88888.00 2007-10-25 04:29:17.907 298 18236.72 29.75 52689.56 88888.00 2007-10-25 04:29:18.407 298 18237.00 29.79 52689.71 88888.00 2007-10-25 04:29:18.907 298 18237.02 29.80 52689.72 88888.00 2007-10-25 04:29:19.407 298 18237.09 29.82 52689.66 88888.00 2007-10-25 04:29:19.907 298 18237.13 29.85 52689.72 88888.00 2007-10-25 04:29:20.407 298 18237.20 29.84 52689.65 88888.00 2007-10-25 04:29:20.907 298 18237.22 29.91 52689.64 88888.00 2007-10-25 04:29:21.407 298 18237.15 29.89 52689.73 88888.00 2007-10-25 04:29:21.907 298 18236.99 29.87 52689.76 88888.00 2007-10-25 04:29:22.407 298 18236.94 29.89 52689.78 88888.00 2007-10-25 04:29:22.907 298 18236.99 29.95 52689.73 88888.00 2007-10-25 04:29:23.407 298 18237.01 29.87 52689.63 88888.00 2007-10-25 04:29:23.907 298 18237.05 29.80 52689.65 88888.00 2007-10-25 04:29:24.407 298 18236.89 29.86 52689.58 88888.00 2007-10-25 04:29:24.907 298 18237.06 29.92 52689.58 88888.00 2007-10-25 04:29:25.407 298 18237.00 29.93 52689.53 88888.00 2007-10-25 04:29:25.907 298 18236.91 29.84 52689.43 88888.00 2007-10-25 04:29:26.407 298 18237.11 29.81 52689.58 88888.00 2007-10-25 04:29:26.907 298 18237.08 29.75 52689.63 88888.00 2007-10-25 04:29:27.407 298 18236.99 29.78 52689.66 88888.00 2007-10-25 04:29:27.907 298 18236.94 29.79 52689.74 88888.00 2007-10-25 04:29:28.407 298 18236.94 29.86 52689.83 88888.00 2007-10-25 04:29:28.907 298 18236.86 29.87 52689.82 88888.00 2007-10-25 04:29:29.407 298 18236.94 29.88 52689.97 88888.00 2007-10-25 04:29:29.907 298 18236.73 29.90 52689.89 88888.00 2007-10-25 04:29:30.407 298 18236.73 29.88 52689.78 88888.00 2007-10-25 04:29:30.907 298 18236.95 29.90 52689.80 88888.00 2007-10-25 04:29:31.407 298 18236.99 29.91 52689.79 88888.00 2007-10-25 04:29:31.907 298 18236.97 29.87 52689.82 88888.00 2007-10-25 04:29:32.407 298 18237.08 29.93 52689.86 88888.00 2007-10-25 04:29:32.907 298 18237.12 29.96 52689.85 88888.00 2007-10-25 04:29:33.407 298 18237.14 29.90 52689.78 88888.00 2007-10-25 04:29:33.907 298 18237.00 29.94 52689.73 88888.00 2007-10-25 04:29:34.407 298 18236.80 29.97 52689.74 88888.00 2007-10-25 04:29:34.907 298 18237.02 29.96 52689.75 88888.00 2007-10-25 04:29:35.407 298 18237.08 29.90 52689.86 88888.00 2007-10-25 04:29:35.907 298 18237.14 29.89 52689.80 88888.00 2007-10-25 04:29:36.407 298 18237.36 29.94 52689.72 88888.00 2007-10-25 04:29:36.907 298 18237.42 29.98 52689.75 88888.00 2007-10-25 04:29:37.407 298 18237.30 29.97 52689.76 88888.00 2007-10-25 04:29:37.907 298 18237.16 29.91 52689.85 88888.00 2007-10-25 04:29:38.407 298 18237.13 29.87 52689.74 88888.00 2007-10-25 04:29:38.907 298 18236.92 29.88 52689.75 88888.00 2007-10-25 04:29:39.407 298 18236.92 29.88 52689.78 88888.00 2007-10-25 04:29:39.907 298 18236.98 29.87 52689.74 88888.00 2007-10-25 04:29:40.407 298 18237.04 29.85 52689.78 88888.00 2007-10-25 04:29:40.907 298 18237.02 29.81 52689.77 88888.00 2007-10-25 04:29:41.407 298 18236.81 29.76 52689.76 88888.00 2007-10-25 04:29:41.907 298 18237.01 29.90 52689.71 88888.00 2007-10-25 04:29:42.407 298 18236.97 29.92 52689.67 88888.00 2007-10-25 04:29:42.907 298 18236.75 29.89 52689.59 88888.00 2007-10-25 04:29:43.407 298 18236.79 29.86 52689.63 88888.00 2007-10-25 04:29:43.907 298 18236.87 29.79 52689.71 88888.00 2007-10-25 04:29:44.407 298 18237.04 29.79 52689.77 88888.00 2007-10-25 04:29:44.907 298 18236.81 29.79 52689.80 88888.00 2007-10-25 04:29:45.407 298 18237.03 29.73 52689.83 88888.00 2007-10-25 04:29:45.907 298 18237.14 29.72 52689.78 88888.00 2007-10-25 04:29:46.407 298 18236.97 29.68 52689.74 88888.00 2007-10-25 04:29:46.907 298 18236.97 29.59 52689.78 88888.00 2007-10-25 04:29:47.407 298 18237.05 29.68 52689.73 88888.00 2007-10-25 04:29:47.907 298 18237.04 29.66 52689.75 88888.00 2007-10-25 04:29:48.407 298 18237.12 29.69 52689.79 88888.00 2007-10-25 04:29:48.907 298 18237.16 29.61 52689.72 88888.00 2007-10-25 04:29:49.407 298 18237.10 29.67 52689.64 88888.00 2007-10-25 04:29:49.907 298 18237.01 29.70 52689.78 88888.00 2007-10-25 04:29:50.407 298 18237.03 29.62 52689.86 88888.00 2007-10-25 04:29:50.907 298 18237.03 29.70 52689.93 88888.00 2007-10-25 04:29:51.407 298 18236.94 29.65 52689.85 88888.00 2007-10-25 04:29:51.907 298 18236.93 29.65 52689.75 88888.00 2007-10-25 04:29:52.407 298 18236.94 29.66 52689.63 88888.00 2007-10-25 04:29:52.907 298 18236.86 29.69 52689.75 88888.00 2007-10-25 04:29:53.407 298 18236.95 29.71 52689.64 88888.00 2007-10-25 04:29:53.907 298 18236.99 29.70 52689.65 88888.00 2007-10-25 04:29:54.407 298 18236.88 29.65 52689.60 88888.00 2007-10-25 04:29:54.907 298 18237.05 29.69 52689.55 88888.00 2007-10-25 04:29:55.407 298 18237.11 29.75 52689.55 88888.00 2007-10-25 04:29:55.907 298 18237.09 29.72 52689.48 88888.00 2007-10-25 04:29:56.407 298 18237.05 29.65 52689.41 88888.00 2007-10-25 04:29:56.907 298 18237.04 29.65 52689.30 88888.00 2007-10-25 04:29:57.407 298 18237.05 29.64 52689.48 88888.00 2007-10-25 04:29:57.907 298 18237.01 29.61 52689.61 88888.00 2007-10-25 04:29:58.407 298 18236.71 29.61 52689.53 88888.00 2007-10-25 04:29:58.907 298 18236.79 29.62 52689.68 88888.00 2007-10-25 04:29:59.407 298 18237.01 29.70 52689.71 88888.00 2007-10-25 04:29:59.907 298 18236.95 29.65 52689.58 88888.00 2007-10-25 04:30:00.407 298 18236.90 29.64 52689.53 88888.00 2007-10-25 04:30:00.907 298 18237.16 29.55 52689.48 88888.00 2007-10-25 04:30:01.407 298 18237.26 29.58 52689.51 88888.00 2007-10-25 04:30:01.907 298 18237.24 29.61 52689.51 88888.00 2007-10-25 04:30:02.407 298 18237.20 29.60 52689.53 88888.00 2007-10-25 04:30:02.907 298 18237.10 29.64 52689.39 88888.00 2007-10-25 04:30:03.407 298 18237.14 29.59 52689.36 88888.00 2007-10-25 04:30:03.907 298 18237.08 29.53 52689.26 88888.00 2007-10-25 04:30:04.407 298 18237.09 29.46 52689.26 88888.00 2007-10-25 04:30:04.907 298 18237.23 29.49 52689.26 88888.00 2007-10-25 04:30:05.407 298 18237.30 29.43 52689.21 88888.00 2007-10-25 04:30:05.907 298 18237.23 29.51 52689.20 88888.00 2007-10-25 04:30:06.407 298 18237.08 29.51 52689.24 88888.00 2007-10-25 04:30:06.907 298 18237.10 29.34 52689.29 88888.00 2007-10-25 04:30:07.407 298 18237.13 29.28 52689.42 88888.00 2007-10-25 04:30:07.907 298 18237.12 29.38 52689.31 88888.00 2007-10-25 04:30:08.407 298 18236.98 29.51 52689.22 88888.00 2007-10-25 04:30:08.907 298 18236.94 29.51 52689.29 88888.00 2007-10-25 04:30:09.407 298 18237.08 29.42 52689.28 88888.00 2007-10-25 04:30:09.907 298 18237.16 29.35 52689.17 88888.00 2007-10-25 04:30:10.407 298 18236.94 29.37 52689.19 88888.00 2007-10-25 04:30:10.907 298 18236.95 29.48 52689.27 88888.00 2007-10-25 04:30:11.407 298 18236.88 29.42 52689.24 88888.00 2007-10-25 04:30:11.907 298 18236.78 29.40 52689.17 88888.00 2007-10-25 04:30:12.407 298 18236.84 29.43 52689.19 88888.00 2007-10-25 04:30:12.907 298 18236.95 29.43 52689.19 88888.00 2007-10-25 04:30:13.407 298 18237.09 29.45 52689.18 88888.00 2007-10-25 04:30:13.907 298 18237.08 29.43 52689.16 88888.00 2007-10-25 04:30:14.407 298 18237.03 29.45 52689.08 88888.00 2007-10-25 04:30:14.907 298 18237.14 29.55 52689.22 88888.00 2007-10-25 04:30:15.407 298 18237.14 29.56 52689.25 88888.00 2007-10-25 04:30:15.907 298 18237.12 29.44 52689.28 88888.00 2007-10-25 04:30:16.407 298 18237.02 29.36 52689.24 88888.00 2007-10-25 04:30:16.907 298 18236.87 29.36 52689.15 88888.00 2007-10-25 04:30:17.407 298 18236.68 29.40 52689.13 88888.00 2007-10-25 04:30:17.907 298 18236.68 29.35 52689.06 88888.00 2007-10-25 04:30:18.407 298 18236.95 29.34 52689.07 88888.00 2007-10-25 04:30:18.907 298 18237.22 29.35 52689.13 88888.00 2007-10-25 04:30:19.407 298 18237.18 29.39 52689.04 88888.00 2007-10-25 04:30:19.907 298 18237.23 29.38 52689.09 88888.00 2007-10-25 04:30:20.407 298 18237.10 29.30 52689.01 88888.00 2007-10-25 04:30:20.907 298 18236.97 29.20 52689.08 88888.00 2007-10-25 04:30:21.407 298 18236.76 29.26 52689.17 88888.00 2007-10-25 04:30:21.907 298 18236.97 29.29 52689.09 88888.00 2007-10-25 04:30:22.407 298 18237.19 29.31 52688.97 88888.00 2007-10-25 04:30:22.907 298 18237.22 29.35 52689.00 88888.00 2007-10-25 04:30:23.407 298 18237.20 29.33 52689.03 88888.00 2007-10-25 04:30:23.907 298 18237.04 29.29 52688.87 88888.00 2007-10-25 04:30:24.407 298 18236.91 29.27 52688.75 88888.00 2007-10-25 04:30:24.907 298 18236.95 29.24 52688.62 88888.00 2007-10-25 04:30:25.407 298 18236.93 29.27 52688.72 88888.00 2007-10-25 04:30:25.907 298 18237.22 29.30 52688.87 88888.00 2007-10-25 04:30:26.407 298 18237.36 29.31 52688.79 88888.00 2007-10-25 04:30:26.907 298 18237.40 29.16 52688.87 88888.00 2007-10-25 04:30:27.407 298 18237.24 29.20 52688.80 88888.00 2007-10-25 04:30:27.907 298 18237.11 29.22 52688.81 88888.00 2007-10-25 04:30:28.407 298 18237.08 29.35 52688.82 88888.00 2007-10-25 04:30:28.907 298 18237.09 29.40 52688.87 88888.00 2007-10-25 04:30:29.407 298 18236.78 29.28 52689.03 88888.00 2007-10-25 04:30:29.907 298 18236.64 29.23 52688.95 88888.00 2007-10-25 04:30:30.407 298 18236.60 29.20 52689.02 88888.00 2007-10-25 04:30:30.907 298 18236.67 29.25 52689.03 88888.00 2007-10-25 04:30:31.407 298 18236.81 29.23 52689.04 88888.00 2007-10-25 04:30:31.907 298 18236.82 29.21 52688.91 88888.00 2007-10-25 04:30:32.407 298 18237.03 29.26 52688.86 88888.00 2007-10-25 04:30:32.907 298 18237.24 29.33 52688.80 88888.00 2007-10-25 04:30:33.407 298 18237.29 29.23 52688.81 88888.00 2007-10-25 04:30:33.907 298 18237.41 29.23 52688.83 88888.00 2007-10-25 04:30:34.407 298 18237.46 29.24 52688.86 88888.00 2007-10-25 04:30:34.907 298 18237.42 29.29 52688.85 88888.00 2007-10-25 04:30:35.407 298 18237.23 29.31 52688.90 88888.00 2007-10-25 04:30:35.907 298 18237.30 29.23 52688.94 88888.00 2007-10-25 04:30:36.407 298 18237.46 29.27 52689.02 88888.00 2007-10-25 04:30:36.907 298 18237.44 29.35 52689.06 88888.00 2007-10-25 04:30:37.407 298 18237.31 29.37 52688.95 88888.00 2007-10-25 04:30:37.907 298 18237.25 29.35 52688.87 88888.00 2007-10-25 04:30:38.407 298 18237.23 29.28 52688.94 88888.00 2007-10-25 04:30:38.907 298 18237.19 29.35 52688.91 88888.00 2007-10-25 04:30:39.407 298 18237.24 29.28 52688.91 88888.00 2007-10-25 04:30:39.907 298 18237.31 29.19 52688.94 88888.00 2007-10-25 04:30:40.407 298 18237.27 29.14 52688.87 88888.00 2007-10-25 04:30:40.907 298 18237.36 29.24 52688.80 88888.00 2007-10-25 04:30:41.407 298 18237.32 29.30 52688.74 88888.00 2007-10-25 04:30:41.907 298 18237.21 29.21 52688.80 88888.00 2007-10-25 04:30:42.407 298 18236.76 29.06 52688.87 88888.00 2007-10-25 04:30:42.907 298 18236.86 28.94 52688.77 88888.00 2007-10-25 04:30:43.407 298 18237.15 28.92 52688.69 88888.00 2007-10-25 04:30:43.907 298 18237.15 28.93 52688.69 88888.00 2007-10-25 04:30:44.407 298 18237.24 28.92 52688.63 88888.00 2007-10-25 04:30:44.907 298 18237.15 28.96 52688.75 88888.00 2007-10-25 04:30:45.407 298 18237.10 28.99 52688.93 88888.00 2007-10-25 04:30:45.907 298 18237.12 29.02 52688.97 88888.00 2007-10-25 04:30:46.407 298 18237.24 29.05 52688.91 88888.00 2007-10-25 04:30:46.907 298 18237.24 29.03 52688.85 88888.00 2007-10-25 04:30:47.407 298 18237.16 29.05 52688.85 88888.00 2007-10-25 04:30:47.907 298 18237.26 29.12 52688.73 88888.00 2007-10-25 04:30:48.407 298 18237.22 29.22 52688.66 88888.00 2007-10-25 04:30:48.907 298 18237.14 29.14 52688.74 88888.00 2007-10-25 04:30:49.407 298 18237.23 29.14 52688.80 88888.00 2007-10-25 04:30:49.907 298 18237.21 29.15 52688.81 88888.00 2007-10-25 04:30:50.407 298 18237.09 29.19 52688.87 88888.00 2007-10-25 04:30:50.907 298 18237.06 29.18 52688.83 88888.00 2007-10-25 04:30:51.407 298 18237.06 29.08 52688.83 88888.00 2007-10-25 04:30:51.907 298 18236.95 29.08 52688.79 88888.00 2007-10-25 04:30:52.407 298 18236.91 29.22 52688.77 88888.00 2007-10-25 04:30:52.907 298 18236.95 29.13 52688.82 88888.00 2007-10-25 04:30:53.407 298 18237.00 29.12 52688.81 88888.00 2007-10-25 04:30:53.907 298 18237.16 29.05 52688.84 88888.00 2007-10-25 04:30:54.407 298 18237.05 28.98 52688.86 88888.00 2007-10-25 04:30:54.907 298 18237.03 29.14 52688.90 88888.00 2007-10-25 04:30:55.407 298 18236.99 29.18 52688.86 88888.00 2007-10-25 04:30:55.907 298 18236.84 29.03 52688.93 88888.00 2007-10-25 04:30:56.407 298 18236.80 29.05 52689.04 88888.00 2007-10-25 04:30:56.907 298 18236.80 29.01 52689.14 88888.00 2007-10-25 04:30:57.407 298 18237.01 29.07 52689.14 88888.00 2007-10-25 04:30:57.907 298 18237.12 29.09 52689.18 88888.00 2007-10-25 04:30:58.407 298 18237.15 29.13 52689.20 88888.00 2007-10-25 04:30:58.907 298 18237.04 29.14 52689.14 88888.00 2007-10-25 04:30:59.407 298 18237.02 29.10 52689.14 88888.00 2007-10-25 04:30:59.907 298 18237.08 29.01 52689.04 88888.00 2007-10-25 04:31:00.407 298 18237.14 29.03 52689.13 88888.00 2007-10-25 04:31:00.907 298 18237.18 28.99 52689.14 88888.00 2007-10-25 04:31:01.407 298 18237.30 29.03 52689.12 88888.00 2007-10-25 04:31:01.907 298 18237.08 29.01 52689.08 88888.00 2007-10-25 04:31:02.407 298 18237.10 29.06 52689.07 88888.00 2007-10-25 04:31:02.907 298 18237.08 29.26 52689.17 88888.00 2007-10-25 04:31:03.407 298 18236.98 29.19 52689.20 88888.00 2007-10-25 04:31:03.907 298 18237.00 29.05 52689.20 88888.00 2007-10-25 04:31:04.407 298 18237.18 29.07 52689.14 88888.00 2007-10-25 04:31:04.907 298 18237.15 29.09 52689.12 88888.00 2007-10-25 04:31:05.407 298 18237.10 29.12 52689.05 88888.00 2007-10-25 04:31:05.907 298 18237.13 29.13 52689.09 88888.00 2007-10-25 04:31:06.407 298 18237.24 29.07 52689.03 88888.00 2007-10-25 04:31:06.907 298 18237.10 29.03 52689.04 88888.00 2007-10-25 04:31:07.407 298 18237.08 29.10 52689.03 88888.00 2007-10-25 04:31:07.907 298 18237.19 29.16 52688.90 88888.00 2007-10-25 04:31:08.407 298 18237.14 29.15 52688.90 88888.00 2007-10-25 04:31:08.907 298 18237.01 29.14 52688.94 88888.00 2007-10-25 04:31:09.407 298 18236.99 29.10 52688.87 88888.00 2007-10-25 04:31:09.907 298 18237.08 29.07 52688.85 88888.00 2007-10-25 04:31:10.407 298 18237.15 29.00 52688.97 88888.00 2007-10-25 04:31:10.907 298 18237.09 28.99 52688.86 88888.00 2007-10-25 04:31:11.407 298 18237.01 28.94 52688.82 88888.00 2007-10-25 04:31:11.907 298 18237.00 28.99 52688.85 88888.00 2007-10-25 04:31:12.407 298 18236.95 28.93 52688.86 88888.00 2007-10-25 04:31:12.907 298 18236.89 28.94 52688.78 88888.00 2007-10-25 04:31:13.407 298 18236.94 29.05 52688.72 88888.00 2007-10-25 04:31:13.907 298 18237.02 29.09 52688.75 88888.00 2007-10-25 04:31:14.407 298 18237.10 29.06 52688.69 88888.00 2007-10-25 04:31:14.907 298 18237.04 29.07 52688.75 88888.00 2007-10-25 04:31:15.407 298 18237.16 29.00 52688.85 88888.00 2007-10-25 04:31:15.907 298 18237.10 28.98 52688.79 88888.00 2007-10-25 04:31:16.407 298 18237.13 29.02 52688.80 88888.00 2007-10-25 04:31:16.907 298 18237.30 28.99 52688.89 88888.00 2007-10-25 04:31:17.407 298 18237.15 29.00 52688.87 88888.00 2007-10-25 04:31:17.907 298 18237.18 29.00 52688.84 88888.00 2007-10-25 04:31:18.407 298 18237.23 28.96 52688.72 88888.00 2007-10-25 04:31:18.907 298 18237.09 29.01 52688.64 88888.00 2007-10-25 04:31:19.407 298 18237.16 29.00 52688.69 88888.00 2007-10-25 04:31:19.907 298 18236.93 28.97 52688.72 88888.00 2007-10-25 04:31:20.407 298 18236.88 28.93 52688.67 88888.00 2007-10-25 04:31:20.907 298 18237.05 28.97 52688.75 88888.00 2007-10-25 04:31:21.407 298 18237.11 29.00 52688.94 88888.00 2007-10-25 04:31:21.907 298 18237.12 29.03 52688.98 88888.00 2007-10-25 04:31:22.407 298 18237.09 28.91 52689.00 88888.00 2007-10-25 04:31:22.907 298 18236.92 28.91 52688.82 88888.00 2007-10-25 04:31:23.407 298 18236.83 29.07 52688.79 88888.00 2007-10-25 04:31:23.907 298 18237.08 29.13 52688.77 88888.00 2007-10-25 04:31:24.407 298 18237.12 29.09 52688.77 88888.00 2007-10-25 04:31:24.907 298 18237.02 29.04 52688.92 88888.00 2007-10-25 04:31:25.407 298 18237.12 29.02 52688.93 88888.00 2007-10-25 04:31:25.907 298 18237.23 29.07 52688.95 88888.00 2007-10-25 04:31:26.407 298 18237.24 28.99 52688.97 88888.00 2007-10-25 04:31:26.907 298 18237.14 29.00 52688.97 88888.00 2007-10-25 04:31:27.407 298 18237.08 28.97 52689.05 88888.00 2007-10-25 04:31:27.907 298 18237.09 28.99 52689.10 88888.00 2007-10-25 04:31:28.407 298 18237.21 29.02 52689.19 88888.00 2007-10-25 04:31:28.907 298 18237.13 29.03 52689.22 88888.00 2007-10-25 04:31:29.407 298 18237.03 29.01 52689.10 88888.00 2007-10-25 04:31:29.907 298 18237.12 29.06 52689.04 88888.00 2007-10-25 04:31:30.407 298 18237.16 29.05 52689.06 88888.00 2007-10-25 04:31:30.907 298 18237.20 29.00 52688.96 88888.00 2007-10-25 04:31:31.407 298 18237.24 28.96 52688.93 88888.00 2007-10-25 04:31:31.907 298 18237.30 28.92 52688.95 88888.00 2007-10-25 04:31:32.407 298 18237.29 28.99 52688.97 88888.00 2007-10-25 04:31:32.907 298 18237.30 28.88 52688.93 88888.00 2007-10-25 04:31:33.407 298 18237.33 28.86 52689.01 88888.00 2007-10-25 04:31:33.907 298 18237.31 29.02 52689.03 88888.00 2007-10-25 04:31:34.407 298 18237.33 29.05 52688.90 88888.00 2007-10-25 04:31:34.907 298 18237.32 28.95 52688.85 88888.00 2007-10-25 04:31:35.407 298 18237.31 28.89 52688.85 88888.00 2007-10-25 04:31:35.907 298 18237.33 28.96 52688.84 88888.00 2007-10-25 04:31:36.407 298 18237.30 28.90 52688.79 88888.00 2007-10-25 04:31:36.907 298 18237.25 28.82 52688.80 88888.00 2007-10-25 04:31:37.407 298 18237.31 28.76 52688.91 88888.00 2007-10-25 04:31:37.907 298 18237.20 28.80 52688.86 88888.00 2007-10-25 04:31:38.407 298 18237.08 28.77 52688.80 88888.00 2007-10-25 04:31:38.907 298 18237.23 28.81 52688.89 88888.00 2007-10-25 04:31:39.407 298 18237.29 28.80 52688.83 88888.00 2007-10-25 04:31:39.907 298 18237.42 28.77 52688.81 88888.00 2007-10-25 04:31:40.407 298 18237.59 28.69 52688.82 88888.00 2007-10-25 04:31:40.907 298 18237.53 28.67 52688.75 88888.00 2007-10-25 04:31:41.407 298 18237.46 28.78 52688.77 88888.00 2007-10-25 04:31:41.907 298 18237.44 28.85 52688.91 88888.00 2007-10-25 04:31:42.407 298 18237.45 28.90 52688.93 88888.00 2007-10-25 04:31:42.907 298 18237.51 28.88 52689.00 88888.00 2007-10-25 04:31:43.407 298 18237.59 28.89 52688.83 88888.00 2007-10-25 04:31:43.907 298 18237.62 28.90 52688.80 88888.00 2007-10-25 04:31:44.407 298 18237.58 28.88 52688.84 88888.00 2007-10-25 04:31:44.907 298 18237.57 28.80 52689.03 88888.00 2007-10-25 04:31:45.407 298 18237.57 28.82 52689.08 88888.00 2007-10-25 04:31:45.907 298 18237.55 28.86 52689.07 88888.00 2007-10-25 04:31:46.407 298 18237.55 28.85 52688.95 88888.00 2007-10-25 04:31:46.907 298 18237.68 28.87 52689.04 88888.00 2007-10-25 04:31:47.407 298 18237.64 28.87 52689.20 88888.00 2007-10-25 04:31:47.907 298 18237.62 28.86 52689.17 88888.00 2007-10-25 04:31:48.407 298 18237.67 28.86 52689.28 88888.00 2007-10-25 04:31:48.907 298 18237.80 28.88 52689.18 88888.00 2007-10-25 04:31:49.407 298 18237.71 28.87 52689.14 88888.00 2007-10-25 04:31:49.907 298 18237.78 28.84 52689.06 88888.00 2007-10-25 04:31:50.407 298 18237.64 28.80 52688.96 88888.00 2007-10-25 04:31:50.907 298 18237.54 28.89 52689.09 88888.00 2007-10-25 04:31:51.407 298 18237.66 28.92 52689.13 88888.00 2007-10-25 04:31:51.907 298 18237.68 28.85 52689.10 88888.00 2007-10-25 04:31:52.407 298 18237.65 28.81 52689.19 88888.00 2007-10-25 04:31:52.907 298 18237.63 28.80 52689.05 88888.00 2007-10-25 04:31:53.407 298 18237.58 28.81 52689.14 88888.00 2007-10-25 04:31:53.907 298 18237.71 28.86 52689.29 88888.00 2007-10-25 04:31:54.407 298 18237.71 28.84 52689.33 88888.00 2007-10-25 04:31:54.907 298 18237.71 28.85 52689.24 88888.00 2007-10-25 04:31:55.407 298 18237.80 28.84 52689.18 88888.00 2007-10-25 04:31:55.907 298 18237.69 28.81 52689.25 88888.00 2007-10-25 04:31:56.407 298 18237.70 28.84 52689.31 88888.00 2007-10-25 04:31:56.907 298 18237.81 28.85 52689.20 88888.00 2007-10-25 04:31:57.407 298 18237.77 28.81 52689.21 88888.00 2007-10-25 04:31:57.907 298 18237.77 28.77 52689.25 88888.00 2007-10-25 04:31:58.407 298 18237.77 28.76 52689.31 88888.00 2007-10-25 04:31:58.907 298 18237.97 28.73 52689.30 88888.00 2007-10-25 04:31:59.407 298 18237.96 28.77 52689.39 88888.00 2007-10-25 04:31:59.907 298 18237.86 28.74 52689.28 88888.00 2007-10-25 04:32:00.407 298 18237.81 28.76 52689.17 88888.00 2007-10-25 04:32:00.907 298 18237.89 28.94 52689.09 88888.00 2007-10-25 04:32:01.407 298 18237.88 28.95 52689.16 88888.00 2007-10-25 04:32:01.907 298 18237.85 28.85 52689.19 88888.00 2007-10-25 04:32:02.407 298 18237.88 28.90 52689.08 88888.00 2007-10-25 04:32:02.907 298 18237.91 29.01 52689.17 88888.00 2007-10-25 04:32:03.407 298 18237.91 28.99 52689.20 88888.00 2007-10-25 04:32:03.907 298 18237.91 28.99 52689.13 88888.00 2007-10-25 04:32:04.407 298 18237.89 28.96 52689.15 88888.00 2007-10-25 04:32:04.907 298 18237.92 28.93 52689.16 88888.00 2007-10-25 04:32:05.407 298 18237.79 28.94 52689.13 88888.00 2007-10-25 04:32:05.907 298 18237.77 28.97 52689.17 88888.00 2007-10-25 04:32:06.407 298 18237.81 28.89 52689.20 88888.00 2007-10-25 04:32:06.907 298 18237.64 28.91 52689.09 88888.00 2007-10-25 04:32:07.407 298 18237.52 28.91 52689.00 88888.00 2007-10-25 04:32:07.907 298 18237.65 28.92 52689.06 88888.00 2007-10-25 04:32:08.407 298 18237.74 28.91 52689.13 88888.00 2007-10-25 04:32:08.907 298 18237.78 28.97 52689.19 88888.00 2007-10-25 04:32:09.407 298 18237.66 29.06 52689.14 88888.00 2007-10-25 04:32:09.907 298 18237.69 29.02 52689.16 88888.00 2007-10-25 04:32:10.407 298 18237.68 28.97 52689.13 88888.00 2007-10-25 04:32:10.907 298 18237.71 28.96 52688.97 88888.00 2007-10-25 04:32:11.407 298 18237.76 28.99 52688.98 88888.00 2007-10-25 04:32:11.907 298 18237.74 28.97 52688.96 88888.00 2007-10-25 04:32:12.407 298 18237.76 29.02 52688.90 88888.00 2007-10-25 04:32:12.907 298 18237.73 29.06 52688.94 88888.00 2007-10-25 04:32:13.407 298 18237.70 29.05 52688.83 88888.00 2007-10-25 04:32:13.907 298 18237.79 29.06 52688.87 88888.00 2007-10-25 04:32:14.407 298 18237.87 29.06 52688.97 88888.00 2007-10-25 04:32:14.907 298 18237.87 29.11 52688.94 88888.00 2007-10-25 04:32:15.407 298 18237.85 29.24 52688.85 88888.00 2007-10-25 04:32:15.907 298 18237.86 29.30 52688.80 88888.00 2007-10-25 04:32:16.407 298 18237.88 29.20 52688.93 88888.00 2007-10-25 04:32:16.907 298 18237.94 29.29 52689.06 88888.00 2007-10-25 04:32:17.407 298 18237.81 29.27 52689.07 88888.00 2007-10-25 04:32:17.907 298 18237.69 29.22 52689.04 88888.00 2007-10-25 04:32:18.407 298 18237.81 29.31 52689.07 88888.00 2007-10-25 04:32:18.907 298 18237.86 29.33 52689.01 88888.00 2007-10-25 04:32:19.407 298 18237.76 29.18 52689.04 88888.00 2007-10-25 04:32:19.907 298 18237.96 29.12 52689.07 88888.00 2007-10-25 04:32:20.407 298 18238.05 29.07 52689.07 88888.00 2007-10-25 04:32:20.907 298 18237.87 29.01 52689.09 88888.00 2007-10-25 04:32:21.407 298 18237.75 29.04 52689.09 88888.00 2007-10-25 04:32:21.907 298 18237.71 29.11 52689.09 88888.00 2007-10-25 04:32:22.407 298 18237.69 29.02 52689.04 88888.00 2007-10-25 04:32:22.907 298 18237.66 29.03 52689.10 88888.00 2007-10-25 04:32:23.407 298 18237.68 29.07 52689.19 88888.00 2007-10-25 04:32:23.907 298 18237.67 29.10 52689.13 88888.00 2007-10-25 04:32:24.407 298 18237.46 29.12 52689.13 88888.00 2007-10-25 04:32:24.907 298 18237.63 29.07 52689.03 88888.00 2007-10-25 04:32:25.407 298 18237.80 29.07 52689.13 88888.00 2007-10-25 04:32:25.907 298 18237.75 29.26 52689.17 88888.00 2007-10-25 04:32:26.407 298 18237.77 29.13 52689.13 88888.00 2007-10-25 04:32:26.907 298 18237.78 29.02 52688.98 88888.00 2007-10-25 04:32:27.407 298 18237.73 29.04 52689.01 88888.00 2007-10-25 04:32:27.907 298 18237.76 29.06 52689.06 88888.00 2007-10-25 04:32:28.407 298 18237.78 29.04 52689.07 88888.00 2007-10-25 04:32:28.907 298 18237.79 28.99 52689.14 88888.00 2007-10-25 04:32:29.407 298 18237.57 29.00 52689.19 88888.00 2007-10-25 04:32:29.907 298 18237.54 28.92 52689.28 88888.00 2007-10-25 04:32:30.407 298 18237.67 28.92 52689.26 88888.00 2007-10-25 04:32:30.907 298 18237.67 29.02 52689.16 88888.00 2007-10-25 04:32:31.407 298 18237.81 29.00 52689.21 88888.00 2007-10-25 04:32:31.907 298 18237.85 28.98 52689.22 88888.00 2007-10-25 04:32:32.407 298 18237.79 28.91 52689.18 88888.00 2007-10-25 04:32:32.907 298 18237.76 28.85 52689.16 88888.00 2007-10-25 04:32:33.407 298 18237.73 28.89 52689.21 88888.00 2007-10-25 04:32:33.907 298 18237.71 28.93 52689.26 88888.00 2007-10-25 04:32:34.407 298 18237.73 28.91 52689.20 88888.00 2007-10-25 04:32:34.907 298 18237.60 28.93 52689.07 88888.00 2007-10-25 04:32:35.407 298 18237.65 28.90 52689.19 88888.00 2007-10-25 04:32:35.907 298 18237.69 28.84 52689.29 88888.00 2007-10-25 04:32:36.407 298 18237.71 28.86 52689.20 88888.00 2007-10-25 04:32:36.907 298 18237.74 28.85 52689.28 88888.00 2007-10-25 04:32:37.407 298 18237.73 28.85 52689.32 88888.00 2007-10-25 04:32:37.907 298 18237.64 28.89 52689.30 88888.00 2007-10-25 04:32:38.407 298 18237.64 28.91 52689.28 88888.00 2007-10-25 04:32:38.907 298 18237.71 29.01 52689.30 88888.00 2007-10-25 04:32:39.407 298 18237.71 28.99 52689.33 88888.00 2007-10-25 04:32:39.907 298 18237.75 28.95 52689.39 88888.00 2007-10-25 04:32:40.407 298 18237.77 28.89 52689.35 88888.00 2007-10-25 04:32:40.907 298 18237.78 28.93 52689.22 88888.00 2007-10-25 04:32:41.407 298 18237.69 28.93 52689.30 88888.00 2007-10-25 04:32:41.907 298 18237.73 28.97 52689.31 88888.00 2007-10-25 04:32:42.407 298 18237.75 28.96 52689.24 88888.00 2007-10-25 04:32:42.907 298 18237.76 28.87 52689.22 88888.00 2007-10-25 04:32:43.404 298 18237.71 28.87 52689.26 88888.00 2007-10-25 04:32:43.904 298 18237.70 28.98 52689.21 88888.00 2007-10-25 04:32:44.404 298 18237.75 29.08 52689.21 88888.00 2007-10-25 04:32:44.904 298 18237.74 29.13 52689.25 88888.00 2007-10-25 04:32:45.404 298 18237.73 29.03 52689.29 88888.00 2007-10-25 04:32:45.904 298 18237.74 29.11 52689.27 88888.00 2007-10-25 04:32:46.404 298 18237.77 29.12 52689.17 88888.00 2007-10-25 04:32:46.904 298 18237.73 29.12 52689.21 88888.00 2007-10-25 04:32:47.404 298 18237.68 29.21 52689.22 88888.00 2007-10-25 04:32:47.904 298 18237.65 29.20 52689.22 88888.00 2007-10-25 04:32:48.404 298 18237.62 29.03 52689.22 88888.00 2007-10-25 04:32:48.904 298 18237.68 28.98 52689.19 88888.00 2007-10-25 04:32:49.404 298 18237.67 28.91 52689.20 88888.00 2007-10-25 04:32:49.904 298 18237.66 28.85 52689.28 88888.00 2007-10-25 04:32:50.404 298 18237.59 28.84 52689.27 88888.00 2007-10-25 04:32:50.904 298 18237.71 28.90 52689.25 88888.00 2007-10-25 04:32:51.404 298 18237.84 28.93 52689.27 88888.00 2007-10-25 04:32:51.904 298 18237.80 28.84 52689.35 88888.00 2007-10-25 04:32:52.404 298 18237.85 28.78 52689.26 88888.00 2007-10-25 04:32:52.904 298 18237.87 28.78 52689.29 88888.00 2007-10-25 04:32:53.404 298 18237.89 28.84 52689.32 88888.00 2007-10-25 04:32:53.904 298 18237.76 28.85 52689.31 88888.00 2007-10-25 04:32:54.404 298 18237.77 28.84 52689.33 88888.00 2007-10-25 04:32:54.904 298 18237.85 28.93 52689.28 88888.00 2007-10-25 04:32:55.404 298 18237.80 28.88 52689.26 88888.00 2007-10-25 04:32:55.904 298 18237.70 28.81 52689.19 88888.00 2007-10-25 04:32:56.404 298 18237.73 28.93 52689.04 88888.00 2007-10-25 04:32:56.904 298 18237.84 29.00 52689.02 88888.00 2007-10-25 04:32:57.404 298 18237.81 28.94 52689.16 88888.00 2007-10-25 04:32:57.904 298 18237.67 29.06 52689.38 88888.00 2007-10-25 04:32:58.404 298 18237.53 28.94 52689.22 88888.00 2007-10-25 04:32:58.904 298 18237.59 29.00 52689.24 88888.00 2007-10-25 04:32:59.404 298 18237.53 28.97 52689.26 88888.00 2007-10-25 04:32:59.904 298 18237.62 28.93 52689.17 88888.00 2007-10-25 04:33:00.404 298 18237.76 28.85 52689.05 88888.00 2007-10-25 04:33:00.904 298 18237.65 28.86 52689.13 88888.00 2007-10-25 04:33:01.404 298 18237.62 29.02 52689.10 88888.00 2007-10-25 04:33:01.904 298 18237.68 29.05 52688.96 88888.00 2007-10-25 04:33:02.404 298 18237.40 28.95 52688.98 88888.00 2007-10-25 04:33:02.904 298 18237.42 28.79 52689.01 88888.00 2007-10-25 04:33:03.404 298 18237.54 28.78 52688.93 88888.00 2007-10-25 04:33:03.904 298 18237.55 28.79 52688.94 88888.00 2007-10-25 04:33:04.404 298 18237.56 28.76 52688.94 88888.00 2007-10-25 04:33:04.904 298 18237.64 28.78 52688.89 88888.00 2007-10-25 04:33:05.404 298 18237.78 28.82 52688.95 88888.00 2007-10-25 04:33:05.904 298 18237.80 28.75 52689.06 88888.00 2007-10-25 04:33:06.404 298 18237.76 28.65 52689.08 88888.00 2007-10-25 04:33:06.904 298 18237.71 28.81 52689.03 88888.00 2007-10-25 04:33:07.404 298 18237.79 28.91 52688.98 88888.00 2007-10-25 04:33:07.904 298 18237.90 28.96 52688.93 88888.00 2007-10-25 04:33:08.404 298 18237.87 28.92 52688.90 88888.00 2007-10-25 04:33:08.904 298 18237.84 28.88 52688.95 88888.00 2007-10-25 04:33:09.404 298 18237.87 28.87 52688.98 88888.00 2007-10-25 04:33:09.904 298 18237.96 28.81 52689.04 88888.00 2007-10-25 04:33:10.404 298 18237.87 28.76 52689.03 88888.00 2007-10-25 04:33:10.904 298 18237.88 28.74 52689.06 88888.00 2007-10-25 04:33:11.404 298 18237.88 28.77 52689.09 88888.00 2007-10-25 04:33:11.904 298 18237.96 28.80 52689.00 88888.00 2007-10-25 04:33:12.404 298 18238.02 28.77 52689.01 88888.00 2007-10-25 04:33:12.904 298 18237.99 28.66 52689.06 88888.00 2007-10-25 04:33:13.404 298 18238.07 28.59 52689.10 88888.00 2007-10-25 04:33:13.904 298 18238.02 28.53 52689.08 88888.00 2007-10-25 04:33:14.404 298 18237.97 28.48 52689.04 88888.00 2007-10-25 04:33:14.904 298 18238.02 28.46 52689.02 88888.00 2007-10-25 04:33:15.404 298 18237.95 28.49 52689.00 88888.00 2007-10-25 04:33:15.904 298 18237.89 28.61 52688.93 88888.00 2007-10-25 04:33:16.404 298 18237.91 28.59 52688.90 88888.00 2007-10-25 04:33:16.904 298 18237.96 28.57 52688.86 88888.00 2007-10-25 04:33:17.404 298 18237.95 28.61 52688.95 88888.00 2007-10-25 04:33:17.904 298 18237.84 28.74 52689.04 88888.00 2007-10-25 04:33:18.404 298 18237.81 28.77 52689.10 88888.00 2007-10-25 04:33:18.904 298 18237.89 28.65 52689.03 88888.00 2007-10-25 04:33:19.404 298 18237.94 28.53 52689.02 88888.00 2007-10-25 04:33:19.904 298 18237.94 28.53 52688.95 88888.00 2007-10-25 04:33:20.404 298 18237.92 28.51 52688.92 88888.00 2007-10-25 04:33:20.904 298 18237.84 28.48 52688.96 88888.00 2007-10-25 04:33:21.404 298 18237.77 28.56 52688.93 88888.00 2007-10-25 04:33:21.904 298 18237.90 28.54 52688.87 88888.00 2007-10-25 04:33:22.404 298 18237.78 28.49 52688.84 88888.00 2007-10-25 04:33:22.904 298 18237.78 28.49 52688.92 88888.00 2007-10-25 04:33:23.404 298 18237.77 28.55 52688.95 88888.00 2007-10-25 04:33:23.904 298 18237.71 28.47 52688.90 88888.00 2007-10-25 04:33:24.404 298 18237.73 28.45 52688.90 88888.00 2007-10-25 04:33:24.904 298 18237.97 28.55 52689.01 88888.00 2007-10-25 04:33:25.404 298 18238.22 28.63 52689.05 88888.00 2007-10-25 04:33:25.904 298 18238.11 28.62 52688.93 88888.00 2007-10-25 04:33:26.404 298 18237.82 28.62 52688.77 88888.00 2007-10-25 04:33:26.904 298 18237.80 28.66 52688.79 88888.00 2007-10-25 04:33:27.404 298 18237.79 28.51 52688.84 88888.00 2007-10-25 04:33:27.904 298 18237.84 28.42 52688.90 88888.00 2007-10-25 04:33:28.404 298 18237.88 28.45 52688.95 88888.00 2007-10-25 04:33:28.904 298 18237.88 28.52 52688.94 88888.00 2007-10-25 04:33:29.404 298 18237.94 28.46 52689.02 88888.00 2007-10-25 04:33:29.904 298 18238.02 28.45 52689.00 88888.00 2007-10-25 04:33:30.404 298 18237.98 28.39 52689.10 88888.00 2007-10-25 04:33:30.904 298 18237.96 28.44 52689.03 88888.00 2007-10-25 04:33:31.404 298 18237.98 28.44 52688.95 88888.00 2007-10-25 04:33:31.904 298 18238.07 28.53 52689.00 88888.00 2007-10-25 04:33:32.404 298 18237.95 28.46 52689.08 88888.00 2007-10-25 04:33:32.904 298 18237.94 28.48 52689.03 88888.00 2007-10-25 04:33:33.404 298 18237.98 28.46 52688.92 88888.00 2007-10-25 04:33:33.904 298 18238.03 28.37 52688.90 88888.00 2007-10-25 04:33:34.404 298 18238.10 28.37 52688.91 88888.00 2007-10-25 04:33:34.904 298 18238.14 28.38 52688.87 88888.00 2007-10-25 04:33:35.404 298 18238.00 28.35 52688.87 88888.00 2007-10-25 04:33:35.904 298 18237.84 28.37 52688.87 88888.00 2007-10-25 04:33:36.404 298 18237.92 28.47 52688.86 88888.00 2007-10-25 04:33:36.904 298 18238.03 28.37 52688.86 88888.00 2007-10-25 04:33:37.404 298 18237.95 28.31 52688.86 88888.00 2007-10-25 04:33:37.904 298 18237.82 28.33 52688.85 88888.00 2007-10-25 04:33:38.404 298 18237.82 28.42 52688.87 88888.00 2007-10-25 04:33:38.904 298 18237.82 28.33 52688.90 88888.00 2007-10-25 04:33:39.404 298 18237.84 28.25 52688.93 88888.00 2007-10-25 04:33:39.904 298 18237.92 28.23 52688.92 88888.00 2007-10-25 04:33:40.404 298 18237.94 28.31 52688.89 88888.00 2007-10-25 04:33:40.904 298 18237.96 28.25 52688.92 88888.00 2007-10-25 04:33:41.404 298 18238.07 28.26 52688.80 88888.00 2007-10-25 04:33:41.904 298 18237.99 28.39 52688.70 88888.00 2007-10-25 04:33:42.404 298 18237.95 28.33 52688.75 88888.00 2007-10-25 04:33:42.904 298 18238.08 28.20 52688.83 88888.00 2007-10-25 04:33:43.404 298 18238.02 28.10 52688.83 88888.00 2007-10-25 04:33:43.904 298 18238.01 28.14 52688.81 88888.00 2007-10-25 04:33:44.404 298 18238.03 28.11 52688.96 88888.00 2007-10-25 04:33:44.904 298 18237.88 28.10 52689.03 88888.00 2007-10-25 04:33:45.404 298 18237.90 28.23 52689.03 88888.00 2007-10-25 04:33:45.904 298 18237.92 28.29 52689.00 88888.00 2007-10-25 04:33:46.404 298 18237.86 28.23 52688.96 88888.00 2007-10-25 04:33:46.904 298 18237.85 28.25 52688.96 88888.00 2007-10-25 04:33:47.404 298 18237.87 28.26 52688.93 88888.00 2007-10-25 04:33:47.904 298 18237.85 28.24 52688.95 88888.00 2007-10-25 04:33:48.404 298 18237.80 28.30 52689.01 88888.00 2007-10-25 04:33:48.904 298 18237.85 28.27 52688.96 88888.00 2007-10-25 04:33:49.404 298 18237.78 28.21 52689.04 88888.00 2007-10-25 04:33:49.904 298 18237.80 28.22 52689.03 88888.00 2007-10-25 04:33:50.404 298 18237.85 28.10 52688.93 88888.00 2007-10-25 04:33:50.904 298 18237.84 28.11 52688.96 88888.00 2007-10-25 04:33:51.404 298 18237.79 28.27 52689.01 88888.00 2007-10-25 04:33:51.904 298 18237.75 28.23 52688.94 88888.00 2007-10-25 04:33:52.404 298 18237.80 28.14 52688.94 88888.00 2007-10-25 04:33:52.904 298 18237.82 28.16 52688.91 88888.00 2007-10-25 04:33:53.404 298 18237.84 28.24 52688.87 88888.00 2007-10-25 04:33:53.904 298 18237.84 28.19 52688.92 88888.00 2007-10-25 04:33:54.404 298 18237.82 28.20 52688.85 88888.00 2007-10-25 04:33:54.904 298 18237.77 28.23 52688.94 88888.00 2007-10-25 04:33:55.404 298 18237.76 28.11 52688.91 88888.00 2007-10-25 04:33:55.904 298 18237.80 28.11 52689.00 88888.00 2007-10-25 04:33:56.404 298 18237.82 28.16 52688.86 88888.00 2007-10-25 04:33:56.904 298 18237.76 28.18 52688.89 88888.00 2007-10-25 04:33:57.404 298 18237.75 28.12 52688.93 88888.00 2007-10-25 04:33:57.904 298 18237.88 28.11 52688.95 88888.00 2007-10-25 04:33:58.404 298 18237.85 28.21 52688.92 88888.00 2007-10-25 04:33:58.904 298 18237.78 28.07 52689.06 88888.00 2007-10-25 04:33:59.404 298 18237.86 27.98 52689.12 88888.00 2007-10-25 04:33:59.904 298 18237.79 27.97 52689.18 88888.00 2007-10-25 04:34:00.404 298 18237.81 28.00 52689.04 88888.00 2007-10-25 04:34:00.904 298 18237.89 27.96 52688.93 88888.00 2007-10-25 04:34:01.404 298 18237.95 27.97 52688.91 88888.00 2007-10-25 04:34:01.904 298 18237.92 28.03 52688.93 88888.00 2007-10-25 04:34:02.404 298 18237.88 28.09 52688.98 88888.00 2007-10-25 04:34:02.904 298 18237.89 27.98 52688.95 88888.00 2007-10-25 04:34:03.404 298 18237.96 28.03 52689.00 88888.00 2007-10-25 04:34:03.904 298 18237.97 28.19 52688.96 88888.00 2007-10-25 04:34:04.404 298 18237.95 28.15 52689.00 88888.00 2007-10-25 04:34:04.904 298 18237.88 28.13 52688.93 88888.00 2007-10-25 04:34:05.404 298 18237.87 28.12 52688.86 88888.00 2007-10-25 04:34:05.904 298 18237.89 28.23 52688.86 88888.00 2007-10-25 04:34:06.404 298 18237.94 28.21 52688.90 88888.00 2007-10-25 04:34:06.904 298 18237.85 28.22 52688.89 88888.00 2007-10-25 04:34:07.404 298 18237.80 28.14 52688.92 88888.00 2007-10-25 04:34:07.904 298 18237.79 28.03 52688.91 88888.00 2007-10-25 04:34:08.404 298 18237.74 27.95 52688.92 88888.00 2007-10-25 04:34:08.904 298 18237.69 27.98 52688.97 88888.00 2007-10-25 04:34:09.404 298 18237.65 27.99 52688.94 88888.00 2007-10-25 04:34:09.904 298 18237.64 28.03 52688.91 88888.00 2007-10-25 04:34:10.404 298 18237.66 28.04 52688.85 88888.00 2007-10-25 04:34:10.904 298 18237.58 28.04 52688.91 88888.00 2007-10-25 04:34:11.404 298 18237.46 28.04 52689.03 88888.00 2007-10-25 04:34:11.904 298 18237.51 28.06 52689.04 88888.00 2007-10-25 04:34:12.404 298 18237.41 27.96 52689.01 88888.00 2007-10-25 04:34:12.904 298 18237.45 27.96 52689.14 88888.00 2007-10-25 04:34:13.404 298 18237.51 27.98 52689.08 88888.00 2007-10-25 04:34:13.904 298 18237.54 27.94 52688.96 88888.00 2007-10-25 04:34:14.404 298 18237.54 27.85 52688.95 88888.00 2007-10-25 04:34:14.904 298 18237.32 27.80 52688.93 88888.00 2007-10-25 04:34:15.404 298 18237.40 27.67 52688.85 88888.00 2007-10-25 04:34:15.904 298 18237.52 27.69 52688.91 88888.00 2007-10-25 04:34:16.404 298 18237.53 27.71 52688.87 88888.00 2007-10-25 04:34:16.904 298 18237.45 27.74 52688.87 88888.00 2007-10-25 04:34:17.404 298 18237.43 27.73 52689.02 88888.00 2007-10-25 04:34:17.904 298 18237.42 27.71 52689.06 88888.00 2007-10-25 04:34:18.404 298 18237.38 27.80 52689.06 88888.00 2007-10-25 04:34:18.904 298 18237.30 27.87 52689.04 88888.00 2007-10-25 04:34:19.404 298 18237.43 27.91 52689.10 88888.00 2007-10-25 04:34:19.904 298 18237.46 27.82 52689.01 88888.00 2007-10-25 04:34:20.404 298 18237.40 27.69 52688.94 88888.00 2007-10-25 04:34:20.904 298 18237.44 27.65 52688.92 88888.00 2007-10-25 04:34:21.404 298 18237.40 27.72 52688.85 88888.00 2007-10-25 04:34:21.904 298 18237.44 27.72 52688.86 88888.00 2007-10-25 04:34:22.404 298 18237.49 27.67 52688.75 88888.00 2007-10-25 04:34:22.904 298 18237.59 27.71 52688.70 88888.00 2007-10-25 04:34:23.404 298 18237.48 27.84 52688.63 88888.00 2007-10-25 04:34:23.904 298 18237.46 27.80 52688.79 88888.00 2007-10-25 04:34:24.404 298 18237.48 27.68 52688.86 88888.00 2007-10-25 04:34:24.904 298 18237.44 27.64 52688.83 88888.00 2007-10-25 04:34:25.404 298 18237.43 27.66 52688.79 88888.00 2007-10-25 04:34:25.904 298 18237.42 27.71 52688.72 88888.00 2007-10-25 04:34:26.404 298 18237.47 27.67 52688.75 88888.00 2007-10-25 04:34:26.904 298 18237.58 27.68 52688.75 88888.00 2007-10-25 04:34:27.404 298 18237.59 27.77 52688.78 88888.00 2007-10-25 04:34:27.904 298 18237.55 27.91 52688.84 88888.00 2007-10-25 04:34:28.404 298 18237.59 27.89 52689.02 88888.00 2007-10-25 04:34:28.904 298 18237.63 27.91 52689.03 88888.00 2007-10-25 04:34:29.404 298 18237.53 27.84 52688.84 88888.00 2007-10-25 04:34:29.904 298 18237.63 27.82 52688.79 88888.00 2007-10-25 04:34:30.404 298 18237.59 27.81 52688.82 88888.00 2007-10-25 04:34:30.904 298 18237.54 27.85 52688.86 88888.00 2007-10-25 04:34:31.404 298 18237.52 27.90 52688.71 88888.00 2007-10-25 04:34:31.904 298 18237.57 27.94 52688.69 88888.00 2007-10-25 04:34:32.404 298 18237.56 27.91 52688.58 88888.00 2007-10-25 04:34:32.904 298 18237.54 27.84 52688.67 88888.00 2007-10-25 04:34:33.404 298 18237.56 27.86 52688.68 88888.00 2007-10-25 04:34:33.904 298 18237.56 27.87 52688.75 88888.00 2007-10-25 04:34:34.404 298 18237.62 27.81 52688.82 88888.00 2007-10-25 04:34:34.904 298 18237.80 27.78 52688.87 88888.00 2007-10-25 04:34:35.404 298 18237.95 27.88 52688.90 88888.00 2007-10-25 04:34:35.904 298 18237.98 27.81 52688.80 88888.00 2007-10-25 04:34:36.404 298 18237.81 27.74 52688.96 88888.00 2007-10-25 04:34:36.904 298 18237.45 27.76 52689.08 88888.00 2007-10-25 04:34:37.404 298 18237.59 27.74 52689.25 88888.00 2007-10-25 04:34:37.904 298 18237.62 27.71 52688.86 88888.00 2007-10-25 04:34:38.404 298 18237.69 27.66 52688.69 88888.00 2007-10-25 04:34:38.904 298 18237.91 27.63 52688.83 88888.00 2007-10-25 04:34:39.404 298 18237.86 27.56 52688.98 88888.00 2007-10-25 04:34:39.904 298 18237.76 27.60 52688.90 88888.00 2007-10-25 04:34:40.404 298 18237.74 27.75 52688.83 88888.00 2007-10-25 04:34:40.904 298 18237.68 27.76 52688.87 88888.00 2007-10-25 04:34:41.404 298 18237.63 27.73 52688.87 88888.00 2007-10-25 04:34:41.904 298 18237.69 27.63 52688.87 88888.00 2007-10-25 04:34:42.404 298 18237.76 27.62 52688.92 88888.00 2007-10-25 04:34:42.904 298 18237.76 27.56 52688.96 88888.00 2007-10-25 04:34:43.404 298 18237.75 27.48 52689.00 88888.00 2007-10-25 04:34:43.904 298 18237.82 27.39 52689.02 88888.00 2007-10-25 04:34:44.404 298 18237.75 27.40 52689.03 88888.00 2007-10-25 04:34:44.904 298 18237.76 27.40 52689.01 88888.00 2007-10-25 04:34:45.404 298 18237.71 27.40 52688.95 88888.00 2007-10-25 04:34:45.904 298 18237.62 27.49 52688.83 88888.00 2007-10-25 04:34:46.404 298 18237.66 27.55 52688.78 88888.00 2007-10-25 04:34:46.904 298 18237.68 27.59 52688.90 88888.00 2007-10-25 04:34:47.404 298 18237.54 27.54 52688.98 88888.00 2007-10-25 04:34:47.904 298 18237.52 27.58 52688.98 88888.00 2007-10-25 04:34:48.404 298 18237.34 27.67 52689.02 88888.00 2007-10-25 04:34:48.904 298 18237.53 27.59 52689.07 88888.00 2007-10-25 04:34:49.404 298 18237.54 27.48 52689.17 88888.00 2007-10-25 04:34:49.904 298 18237.58 27.45 52689.08 88888.00 2007-10-25 04:34:50.404 298 18237.62 27.43 52688.95 88888.00 2007-10-25 04:34:50.904 298 18237.67 27.51 52688.92 88888.00 2007-10-25 04:34:51.404 298 18237.64 27.59 52688.98 88888.00 2007-10-25 04:34:51.904 298 18237.76 27.62 52689.18 88888.00 2007-10-25 04:34:52.404 298 18237.59 27.52 52689.14 88888.00 2007-10-25 04:34:52.904 298 18237.57 27.40 52689.14 88888.00 2007-10-25 04:34:53.404 298 18237.56 27.45 52688.90 88888.00 2007-10-25 04:34:53.904 298 18237.64 27.44 52688.92 88888.00 2007-10-25 04:34:54.404 298 18237.62 27.40 52689.01 88888.00 2007-10-25 04:34:54.904 298 18237.62 27.37 52689.02 88888.00 2007-10-25 04:34:55.404 298 18237.57 27.42 52689.08 88888.00 2007-10-25 04:34:55.904 298 18237.58 27.38 52689.14 88888.00 2007-10-25 04:34:56.404 298 18237.45 27.30 52689.09 88888.00 2007-10-25 04:34:56.904 298 18237.49 27.34 52688.94 88888.00 2007-10-25 04:34:57.404 298 18237.46 27.51 52688.98 88888.00 2007-10-25 04:34:57.904 298 18237.26 27.64 52688.96 88888.00 2007-10-25 04:34:58.404 298 18237.29 27.59 52688.94 88888.00 2007-10-25 04:34:58.904 298 18237.38 27.47 52688.86 88888.00 2007-10-25 04:34:59.404 298 18237.44 27.41 52688.92 88888.00 2007-10-25 04:34:59.904 298 18237.44 27.33 52688.87 88888.00 2007-10-25 04:35:00.404 298 18237.44 27.38 52688.89 88888.00 2007-10-25 04:35:00.904 298 18237.41 27.39 52688.91 88888.00 2007-10-25 04:35:01.404 298 18237.35 27.30 52689.00 88888.00 2007-10-25 04:35:01.904 298 18237.33 27.27 52689.00 88888.00 2007-10-25 04:35:02.404 298 18237.32 27.27 52688.90 88888.00 2007-10-25 04:35:02.904 298 18237.25 27.27 52688.83 88888.00 2007-10-25 04:35:03.404 298 18237.43 27.32 52688.92 88888.00 2007-10-25 04:35:03.904 298 18237.41 27.35 52688.82 88888.00 2007-10-25 04:35:04.404 298 18237.41 27.34 52688.77 88888.00 2007-10-25 04:35:04.904 298 18237.51 27.37 52688.86 88888.00 2007-10-25 04:35:05.404 298 18237.42 27.34 52688.93 88888.00 2007-10-25 04:35:05.904 298 18237.47 27.30 52688.89 88888.00 2007-10-25 04:35:06.404 298 18237.47 27.38 52688.92 88888.00 2007-10-25 04:35:06.904 298 18237.43 27.39 52688.95 88888.00 2007-10-25 04:35:07.404 298 18237.47 27.33 52688.89 88888.00 2007-10-25 04:35:07.904 298 18237.52 27.24 52688.87 88888.00 2007-10-25 04:35:08.404 298 18237.54 27.26 52688.90 88888.00 2007-10-25 04:35:08.904 298 18237.42 27.33 52688.84 88888.00 2007-10-25 04:35:09.404 298 18237.36 27.37 52688.90 88888.00 2007-10-25 04:35:09.904 298 18237.33 27.32 52688.83 88888.00 2007-10-25 04:35:10.404 298 18237.40 27.28 52688.87 88888.00 2007-10-25 04:35:10.904 298 18237.45 27.30 52688.84 88888.00 2007-10-25 04:35:11.404 298 18237.30 27.22 52688.77 88888.00 2007-10-25 04:35:11.904 298 18236.97 27.25 52688.80 88888.00 2007-10-25 04:35:12.404 298 18237.35 27.25 52688.86 88888.00 2007-10-25 04:35:12.904 298 18237.41 27.29 52688.85 88888.00 2007-10-25 04:35:13.404 298 18237.51 27.29 52688.87 88888.00 2007-10-25 04:35:13.904 298 18237.53 27.31 52688.83 88888.00 2007-10-25 04:35:14.404 298 18237.37 27.35 52688.84 88888.00 2007-10-25 04:35:14.904 298 18237.42 27.35 52688.82 88888.00 2007-10-25 04:35:15.404 298 18237.49 27.34 52688.85 88888.00 2007-10-25 04:35:15.904 298 18237.52 27.29 52688.89 88888.00 2007-10-25 04:35:16.404 298 18237.53 27.21 52688.89 88888.00 2007-10-25 04:35:16.904 298 18237.48 27.18 52688.92 88888.00 2007-10-25 04:35:17.404 298 18237.51 27.26 52688.87 88888.00 2007-10-25 04:35:17.904 298 18237.60 27.27 52688.78 88888.00 2007-10-25 04:35:18.404 298 18237.54 27.22 52688.78 88888.00 2007-10-25 04:35:18.904 298 18237.81 27.33 52688.80 88888.00 2007-10-25 04:35:19.404 298 18237.90 27.35 52688.85 88888.00 2007-10-25 04:35:19.904 298 18237.52 27.36 52688.86 88888.00 2007-10-25 04:35:20.404 298 18237.49 27.36 52688.91 88888.00 2007-10-25 04:35:20.904 298 18237.46 27.26 52689.09 88888.00 2007-10-25 04:35:21.404 298 18237.33 27.14 52689.15 88888.00 2007-10-25 04:35:21.904 298 18237.32 27.09 52689.06 88888.00 2007-10-25 04:35:22.404 298 18237.36 27.14 52689.04 88888.00 2007-10-25 04:35:22.904 298 18237.25 27.19 52689.13 88888.00 2007-10-25 04:35:23.404 298 18237.44 27.23 52689.22 88888.00 2007-10-25 04:35:23.904 298 18237.43 27.19 52689.24 88888.00 2007-10-25 04:35:24.404 298 18237.42 27.04 52689.26 88888.00 2007-10-25 04:35:24.904 298 18237.47 27.07 52689.13 88888.00 2007-10-25 04:35:25.404 298 18237.43 27.21 52689.17 88888.00 2007-10-25 04:35:25.904 298 18237.26 27.18 52689.20 88888.00 2007-10-25 04:35:26.404 298 18237.19 27.06 52689.13 88888.00 2007-10-25 04:35:26.904 298 18237.37 27.04 52689.10 88888.00 2007-10-25 04:35:27.404 298 18237.40 27.08 52689.05 88888.00 2007-10-25 04:35:27.904 298 18237.41 27.15 52689.06 88888.00 2007-10-25 04:35:28.404 298 18237.42 27.26 52689.02 88888.00 2007-10-25 04:35:28.904 298 18237.49 27.22 52689.06 88888.00 2007-10-25 04:35:29.404 298 18237.43 27.06 52689.12 88888.00 2007-10-25 04:35:29.904 298 18237.33 27.01 52689.04 88888.00 2007-10-25 04:35:30.404 298 18237.37 27.00 52688.93 88888.00 2007-10-25 04:35:30.904 298 18237.45 27.01 52688.85 88888.00 2007-10-25 04:35:31.404 298 18237.41 27.01 52688.86 88888.00 2007-10-25 04:35:31.904 298 18237.34 27.04 52688.87 88888.00 2007-10-25 04:35:32.404 298 18237.38 27.14 52688.95 88888.00 2007-10-25 04:35:32.904 298 18237.27 27.27 52688.98 88888.00 2007-10-25 04:35:33.404 298 18237.27 27.19 52688.89 88888.00 2007-10-25 04:35:33.904 298 18237.29 27.05 52688.91 88888.00 2007-10-25 04:35:34.404 298 18237.31 26.92 52689.03 88888.00 2007-10-25 04:35:34.904 298 18237.32 26.85 52688.94 88888.00 2007-10-25 04:35:35.404 298 18237.41 26.89 52688.93 88888.00 2007-10-25 04:35:35.904 298 18237.31 26.92 52689.02 88888.00 2007-10-25 04:35:36.404 298 18237.31 26.98 52688.96 88888.00 2007-10-25 04:35:36.904 298 18237.34 27.05 52688.96 88888.00 2007-10-25 04:35:37.404 298 18237.27 27.11 52689.00 88888.00 2007-10-25 04:35:37.904 298 18237.21 27.02 52688.94 88888.00 2007-10-25 04:35:38.404 298 18237.32 26.93 52688.94 88888.00 2007-10-25 04:35:38.904 298 18237.37 26.91 52688.90 88888.00 2007-10-25 04:35:39.404 298 18237.45 26.94 52688.91 88888.00 2007-10-25 04:35:39.904 298 18237.38 26.90 52688.86 88888.00 2007-10-25 04:35:40.404 298 18237.27 26.89 52688.87 88888.00 2007-10-25 04:35:40.904 298 18237.21 26.86 52689.01 88888.00 2007-10-25 04:35:41.404 298 18237.15 26.85 52689.02 88888.00 2007-10-25 04:35:41.904 298 18237.21 26.94 52688.98 88888.00 2007-10-25 04:35:42.404 298 18237.13 26.88 52689.01 88888.00 2007-10-25 04:35:42.904 298 18237.18 26.87 52688.95 88888.00 2007-10-25 04:35:43.404 298 18237.19 26.85 52689.05 88888.00 2007-10-25 04:35:43.904 298 18237.08 26.80 52688.96 88888.00 2007-10-25 04:35:44.404 298 18237.15 26.81 52688.91 88888.00 2007-10-25 04:35:44.904 298 18237.29 26.82 52688.91 88888.00 2007-10-25 04:35:45.404 298 18237.26 26.92 52688.89 88888.00 2007-10-25 04:35:45.904 298 18237.10 26.91 52688.77 88888.00 2007-10-25 04:35:46.404 298 18237.11 26.86 52688.77 88888.00 2007-10-25 04:35:46.904 298 18237.20 26.87 52688.85 88888.00 2007-10-25 04:35:47.404 298 18237.15 26.87 52688.94 88888.00 2007-10-25 04:35:47.904 298 18237.16 26.75 52688.98 88888.00 2007-10-25 04:35:48.404 298 18237.16 26.72 52688.94 88888.00 2007-10-25 04:35:48.904 298 18237.20 26.73 52688.91 88888.00 2007-10-25 04:35:49.404 298 18237.19 26.70 52688.96 88888.00 2007-10-25 04:35:49.904 298 18237.18 26.64 52689.03 88888.00 2007-10-25 04:35:50.404 298 18237.11 26.64 52689.12 88888.00 2007-10-25 04:35:50.904 298 18237.11 26.67 52689.13 88888.00 2007-10-25 04:35:51.404 298 18237.08 26.73 52689.13 88888.00 2007-10-25 04:35:51.904 298 18236.99 26.64 52689.12 88888.00 2007-10-25 04:35:52.404 298 18236.94 26.57 52688.92 88888.00 2007-10-25 04:35:52.904 298 18236.91 26.52 52688.83 88888.00 2007-10-25 04:35:53.404 298 18236.94 26.61 52689.02 88888.00 2007-10-25 04:35:53.904 298 18237.00 26.63 52689.02 88888.00 2007-10-25 04:35:54.404 298 18236.98 26.60 52689.00 88888.00 2007-10-25 04:35:54.904 298 18236.82 26.56 52688.94 88888.00 2007-10-25 04:35:55.404 298 18236.92 26.55 52688.95 88888.00 2007-10-25 04:35:55.904 298 18236.94 26.61 52688.91 88888.00 2007-10-25 04:35:56.404 298 18236.97 26.68 52688.97 88888.00 2007-10-25 04:35:56.904 298 18237.05 26.60 52688.94 88888.00 2007-10-25 04:35:57.404 298 18237.18 26.52 52688.87 88888.00 2007-10-25 04:35:57.904 298 18237.03 26.52 52688.78 88888.00 2007-10-25 04:35:58.404 298 18236.92 26.38 52688.82 88888.00 2007-10-25 04:35:58.904 298 18237.00 26.37 52688.78 88888.00 2007-10-25 04:35:59.404 298 18237.01 26.34 52688.74 88888.00 2007-10-25 04:35:59.904 298 18237.06 26.37 52688.74 88888.00 2007-10-25 04:36:00.404 298 18236.95 26.41 52688.78 88888.00 2007-10-25 04:36:00.904 298 18237.03 26.46 52688.78 88888.00 2007-10-25 04:36:01.404 298 18237.05 26.60 52688.67 88888.00 2007-10-25 04:36:01.904 298 18237.23 26.61 52688.59 88888.00 2007-10-25 04:36:02.404 298 18237.22 26.49 52688.67 88888.00 2007-10-25 04:36:02.904 298 18237.14 26.43 52688.70 88888.00 2007-10-25 04:36:03.404 298 18237.15 26.41 52688.60 88888.00 2007-10-25 04:36:03.904 298 18237.14 26.41 52688.61 88888.00 2007-10-25 04:36:04.404 298 18237.30 26.35 52688.62 88888.00 2007-10-25 04:36:04.904 298 18237.23 26.31 52688.69 88888.00 2007-10-25 04:36:05.404 298 18237.10 26.16 52688.82 88888.00 2007-10-25 04:36:05.904 298 18237.11 26.12 52688.78 88888.00 2007-10-25 04:36:06.404 298 18237.06 26.10 52688.78 88888.00 2007-10-25 04:36:06.904 298 18236.94 26.01 52688.74 88888.00 2007-10-25 04:36:07.404 298 18237.10 26.02 52688.71 88888.00 2007-10-25 04:36:07.904 298 18237.16 26.01 52688.56 88888.00 2007-10-25 04:36:08.404 298 18236.93 26.04 52688.50 88888.00 2007-10-25 04:36:08.904 298 18236.92 26.01 52688.50 88888.00 2007-10-25 04:36:09.404 298 18237.04 25.97 52688.61 88888.00 2007-10-25 04:36:09.904 298 18237.03 25.97 52688.54 88888.00 2007-10-25 04:36:10.404 298 18237.04 26.02 52688.54 88888.00 2007-10-25 04:36:10.904 298 18237.05 26.00 52688.60 88888.00 2007-10-25 04:36:11.404 298 18237.06 25.95 52688.63 88888.00 2007-10-25 04:36:11.904 298 18236.99 25.94 52688.66 88888.00 2007-10-25 04:36:12.404 298 18236.92 26.02 52688.68 88888.00 2007-10-25 04:36:12.904 298 18237.01 26.06 52688.70 88888.00 2007-10-25 04:36:13.404 298 18237.22 26.14 52688.67 88888.00 2007-10-25 04:36:13.904 298 18237.11 26.19 52688.67 88888.00 2007-10-25 04:36:14.404 298 18237.06 26.13 52688.70 88888.00 2007-10-25 04:36:14.904 298 18236.95 26.01 52688.78 88888.00 2007-10-25 04:36:15.404 298 18237.01 26.07 52688.83 88888.00 2007-10-25 04:36:15.904 298 18237.04 26.19 52688.82 88888.00 2007-10-25 04:36:16.404 298 18236.94 26.23 52688.74 88888.00 2007-10-25 04:36:16.904 298 18236.95 26.11 52688.71 88888.00 2007-10-25 04:36:17.404 298 18237.00 26.07 52688.68 88888.00 2007-10-25 04:36:17.904 298 18237.01 26.05 52688.60 88888.00 2007-10-25 04:36:18.404 298 18237.01 25.99 52688.61 88888.00 2007-10-25 04:36:18.904 298 18237.01 25.92 52688.52 88888.00 2007-10-25 04:36:19.404 298 18237.04 25.77 52688.52 88888.00 2007-10-25 04:36:19.904 298 18237.01 25.90 52688.66 88888.00 2007-10-25 04:36:20.404 298 18237.10 25.85 52688.70 88888.00 2007-10-25 04:36:20.904 298 18237.04 25.77 52688.73 88888.00 2007-10-25 04:36:21.404 298 18237.04 25.91 52688.75 88888.00 2007-10-25 04:36:21.904 298 18237.16 26.04 52688.68 88888.00 2007-10-25 04:36:22.404 298 18237.13 26.12 52688.50 88888.00 2007-10-25 04:36:22.904 298 18237.16 26.14 52688.49 88888.00 2007-10-25 04:36:23.404 298 18237.19 26.19 52688.52 88888.00 2007-10-25 04:36:23.904 298 18237.23 26.18 52688.45 88888.00 2007-10-25 04:36:24.404 298 18237.18 26.11 52688.46 88888.00 2007-10-25 04:36:24.904 298 18237.10 26.04 52688.51 88888.00 2007-10-25 04:36:25.404 298 18237.10 25.91 52688.50 88888.00 2007-10-25 04:36:25.904 298 18237.06 25.87 52688.50 88888.00 2007-10-25 04:36:26.404 298 18237.10 25.78 52688.58 88888.00 2007-10-25 04:36:26.904 298 18237.09 25.73 52688.60 88888.00 2007-10-25 04:36:27.404 298 18237.03 25.70 52688.60 88888.00 2007-10-25 04:36:27.904 298 18237.06 25.72 52688.55 88888.00 2007-10-25 04:36:28.404 298 18237.06 25.61 52688.52 88888.00 2007-10-25 04:36:28.904 298 18236.98 25.56 52688.49 88888.00 2007-10-25 04:36:29.404 298 18237.04 25.55 52688.46 88888.00 2007-10-25 04:36:29.904 298 18237.22 25.52 52688.51 88888.00 2007-10-25 04:36:30.404 298 18237.04 25.42 52688.52 88888.00 2007-10-25 04:36:30.904 298 18236.88 25.42 52688.57 88888.00 2007-10-25 04:36:31.404 298 18237.00 25.38 52688.50 88888.00 2007-10-25 04:36:31.904 298 18236.99 25.41 52688.46 88888.00 2007-10-25 04:36:32.404 298 18237.03 25.44 52688.48 88888.00 2007-10-25 04:36:32.904 298 18237.02 25.53 52688.46 88888.00 2007-10-25 04:36:33.404 298 18236.98 25.62 52688.45 88888.00 2007-10-25 04:36:33.904 298 18237.06 25.61 52688.40 88888.00 2007-10-25 04:36:34.404 298 18237.10 25.64 52688.34 88888.00 2007-10-25 04:36:34.904 298 18237.06 25.73 52688.32 88888.00 2007-10-25 04:36:35.404 298 18237.04 25.68 52688.34 88888.00 2007-10-25 04:36:35.904 298 18236.99 25.77 52688.47 88888.00 2007-10-25 04:36:36.404 298 18237.03 25.86 52688.44 88888.00 2007-10-25 04:36:36.904 298 18237.09 25.86 52688.46 88888.00 2007-10-25 04:36:37.404 298 18237.03 25.76 52688.60 88888.00 2007-10-25 04:36:37.904 298 18236.93 25.72 52688.62 88888.00 2007-10-25 04:36:38.404 298 18236.99 25.69 52688.69 88888.00 2007-10-25 04:36:38.904 298 18236.93 25.71 52688.55 88888.00 2007-10-25 04:36:39.404 298 18236.77 25.74 52688.57 88888.00 2007-10-25 04:36:39.904 298 18236.95 25.76 52688.59 88888.00 2007-10-25 04:36:40.404 298 18237.02 25.75 52688.67 88888.00 2007-10-25 04:36:40.904 298 18237.03 25.73 52688.69 88888.00 2007-10-25 04:36:41.404 298 18236.88 25.72 52688.71 88888.00 2007-10-25 04:36:41.904 298 18236.98 25.70 52688.73 88888.00 2007-10-25 04:36:42.404 298 18236.91 25.68 52688.46 88888.00 2007-10-25 04:36:42.904 298 18236.97 25.69 52688.38 88888.00 2007-10-25 04:36:43.404 298 18236.97 25.82 52688.42 88888.00 2007-10-25 04:36:43.904 298 18236.87 25.87 52688.43 88888.00 2007-10-25 04:36:44.404 298 18236.93 25.79 52688.54 88888.00 2007-10-25 04:36:44.904 298 18236.99 25.72 52688.66 88888.00 2007-10-25 04:36:45.404 298 18236.97 25.75 52688.52 88888.00 2007-10-25 04:36:45.904 298 18236.99 25.67 52688.45 88888.00 2007-10-25 04:36:46.404 298 18236.93 25.57 52688.39 88888.00 2007-10-25 04:36:46.904 298 18236.89 25.52 52688.43 88888.00 2007-10-25 04:36:47.404 298 18236.89 25.59 52688.49 88888.00 2007-10-25 04:36:47.904 298 18236.97 25.59 52688.54 88888.00 2007-10-25 04:36:48.404 298 18236.84 25.65 52688.37 88888.00 2007-10-25 04:36:48.904 298 18236.86 25.54 52688.29 88888.00 2007-10-25 04:36:49.404 298 18236.82 25.51 52688.26 88888.00 2007-10-25 04:36:49.904 298 18236.75 25.58 52688.26 88888.00 2007-10-25 04:36:50.404 298 18236.79 25.55 52688.28 88888.00 2007-10-25 04:36:50.904 298 18236.84 25.60 52688.31 88888.00 2007-10-25 04:36:51.404 298 18236.87 25.62 52688.29 88888.00 2007-10-25 04:36:51.904 298 18236.77 25.61 52688.43 88888.00 2007-10-25 04:36:52.404 298 18236.77 25.55 52688.56 88888.00 2007-10-25 04:36:52.904 298 18236.90 25.53 52688.68 88888.00 2007-10-25 04:36:53.404 298 18236.92 25.63 52688.69 88888.00 2007-10-25 04:36:53.904 298 18236.86 25.63 52688.50 88888.00 2007-10-25 04:36:54.404 298 18236.89 25.56 52688.49 88888.00 2007-10-25 04:36:54.904 298 18236.78 25.41 52688.62 88888.00 2007-10-25 04:36:55.404 298 18236.70 25.38 52688.67 88888.00 2007-10-25 04:36:55.904 298 18236.77 25.35 52688.59 88888.00 2007-10-25 04:36:56.404 298 18236.73 25.32 52688.51 88888.00 2007-10-25 04:36:56.904 298 18236.61 25.31 52688.51 88888.00 2007-10-25 04:36:57.404 298 18236.77 25.32 52688.47 88888.00 2007-10-25 04:36:57.904 298 18236.79 25.44 52688.37 88888.00 2007-10-25 04:36:58.404 298 18236.79 25.56 52688.38 88888.00 2007-10-25 04:36:58.904 298 18236.75 25.44 52688.57 88888.00 2007-10-25 04:36:59.404 298 18236.75 25.35 52688.59 88888.00 2007-10-25 04:36:59.904 298 18236.68 25.37 52688.56 88888.00 2007-10-25 04:37:00.404 298 18236.68 25.41 52688.61 88888.00 2007-10-25 04:37:00.904 298 18236.62 25.44 52688.61 88888.00 2007-10-25 04:37:01.404 298 18236.67 25.47 52688.58 88888.00 2007-10-25 04:37:01.904 298 18236.64 25.49 52688.49 88888.00 2007-10-25 04:37:02.404 298 18236.64 25.44 52688.61 88888.00 2007-10-25 04:37:02.904 298 18236.78 25.43 52688.67 88888.00 2007-10-25 04:37:03.404 298 18236.70 25.35 52688.73 88888.00 2007-10-25 04:37:03.904 298 18236.60 25.34 52688.77 88888.00 2007-10-25 04:37:04.404 298 18236.55 25.30 52688.66 88888.00 2007-10-25 04:37:04.904 298 18236.48 25.39 52688.59 88888.00 2007-10-25 04:37:05.404 298 18236.46 25.47 52688.59 88888.00 2007-10-25 04:37:05.904 298 18236.57 25.41 52688.54 88888.00 2007-10-25 04:37:06.404 298 18236.65 25.45 52688.48 88888.00 2007-10-25 04:37:06.904 298 18236.88 25.49 52688.54 88888.00 2007-10-25 04:37:07.404 298 18236.97 25.47 52688.58 88888.00 2007-10-25 04:37:07.904 298 18237.00 25.44 52688.75 88888.00 2007-10-25 04:37:08.404 298 18237.01 25.44 52688.56 88888.00 2007-10-25 04:37:08.904 298 18237.06 25.43 52688.39 88888.00 2007-10-25 04:37:09.404 298 18237.11 25.34 52688.54 88888.00 2007-10-25 04:37:09.904 298 18237.02 25.27 52688.45 88888.00 2007-10-25 04:37:10.404 298 18236.99 25.28 52688.49 88888.00 2007-10-25 04:37:10.904 298 18236.91 25.38 52688.50 88888.00 2007-10-25 04:37:11.404 298 18236.82 25.38 52688.43 88888.00 2007-10-25 04:37:11.904 298 18236.56 25.32 52688.57 88888.00 2007-10-25 04:37:12.404 298 18236.44 25.26 52688.58 88888.00 2007-10-25 04:37:12.904 298 18236.35 25.28 52688.50 88888.00 2007-10-25 04:37:13.404 298 18236.30 25.26 52688.44 88888.00 2007-10-25 04:37:13.904 298 18236.39 25.28 52688.37 88888.00 2007-10-25 04:37:14.404 298 18236.30 25.31 52688.38 88888.00 2007-10-25 04:37:14.904 298 18236.29 25.34 52688.45 88888.00 2007-10-25 04:37:15.404 298 18236.38 25.26 52688.43 88888.00 2007-10-25 04:37:15.904 298 18236.38 25.20 52688.37 88888.00 2007-10-25 04:37:16.404 298 18236.44 25.19 52688.51 88888.00 2007-10-25 04:37:16.904 298 18236.39 25.24 52688.62 88888.00 2007-10-25 04:37:17.404 298 18236.37 25.40 52688.80 88888.00 2007-10-25 04:37:17.904 298 18236.32 25.38 52688.78 88888.00 2007-10-25 04:37:18.404 298 18236.37 25.35 52688.69 88888.00 2007-10-25 04:37:18.904 298 18236.40 25.34 52688.62 88888.00 2007-10-25 04:37:19.404 298 18236.37 25.35 52688.64 88888.00 2007-10-25 04:37:19.904 298 18236.44 25.36 52688.75 88888.00 2007-10-25 04:37:20.404 298 18236.47 25.35 52688.73 88888.00 2007-10-25 04:37:20.904 298 18236.39 25.31 52688.73 88888.00 2007-10-25 04:37:21.404 298 18236.49 25.27 52688.85 88888.00 2007-10-25 04:37:21.904 298 18236.40 25.32 52688.79 88888.00 2007-10-25 04:37:22.404 298 18236.44 25.38 52688.67 88888.00 2007-10-25 04:37:22.904 298 18236.40 25.45 52688.70 88888.00 2007-10-25 04:37:23.404 298 18236.33 25.40 52688.70 88888.00 2007-10-25 04:37:23.904 298 18236.38 25.38 52688.71 88888.00 2007-10-25 04:37:24.404 298 18236.37 25.37 52688.72 88888.00 2007-10-25 04:37:24.904 298 18236.43 25.34 52688.78 88888.00 2007-10-25 04:37:25.404 298 18236.43 25.35 52688.81 88888.00 2007-10-25 04:37:25.904 298 18236.49 25.40 52688.84 88888.00 2007-10-25 04:37:26.404 298 18236.40 25.42 52688.84 88888.00 2007-10-25 04:37:26.904 298 18236.30 25.36 52688.85 88888.00 2007-10-25 04:37:27.404 298 18236.25 25.27 52688.78 88888.00 2007-10-25 04:37:27.904 298 18236.15 25.27 52688.73 88888.00 2007-10-25 04:37:28.404 298 18236.17 25.28 52688.77 88888.00 2007-10-25 04:37:28.904 298 18236.16 25.27 52688.78 88888.00 2007-10-25 04:37:29.404 298 18236.14 25.29 52688.70 88888.00 2007-10-25 04:37:29.904 298 18236.19 25.44 52688.74 88888.00 2007-10-25 04:37:30.404 298 18236.36 25.49 52688.78 88888.00 2007-10-25 04:37:30.904 298 18236.30 25.53 52688.84 88888.00 2007-10-25 04:37:31.404 298 18236.33 25.55 52688.84 88888.00 2007-10-25 04:37:31.904 298 18236.45 25.57 52688.81 88888.00 2007-10-25 04:37:32.404 298 18236.46 25.45 52688.69 88888.00 2007-10-25 04:37:32.904 298 18236.28 25.36 52688.75 88888.00 2007-10-25 04:37:33.404 298 18236.23 25.29 52688.81 88888.00 2007-10-25 04:37:33.904 298 18236.23 25.28 52688.77 88888.00 2007-10-25 04:37:34.404 298 18236.23 25.23 52688.81 88888.00 2007-10-25 04:37:34.904 298 18236.22 25.20 52688.79 88888.00 2007-10-25 04:37:35.404 298 18236.33 25.15 52688.80 88888.00 2007-10-25 04:37:35.904 298 18236.32 25.30 52688.83 88888.00 2007-10-25 04:37:36.404 298 18236.34 25.38 52688.83 88888.00 2007-10-25 04:37:36.904 298 18236.35 25.44 52688.85 88888.00 2007-10-25 04:37:37.404 298 18236.27 25.36 52688.92 88888.00 2007-10-25 04:37:37.904 298 18236.30 25.43 52688.98 88888.00 2007-10-25 04:37:38.404 298 18236.33 25.33 52689.01 88888.00 2007-10-25 04:37:38.904 298 18236.43 25.26 52688.98 88888.00 2007-10-25 04:37:39.404 298 18236.43 25.28 52689.03 88888.00 2007-10-25 04:37:39.904 298 18236.48 25.36 52689.01 88888.00 2007-10-25 04:37:40.404 298 18236.50 25.34 52688.92 88888.00 2007-10-25 04:37:40.904 298 18236.40 25.30 52688.78 88888.00 2007-10-25 04:37:41.404 298 18236.30 25.25 52688.74 88888.00 2007-10-25 04:37:41.904 298 18236.29 25.11 52688.79 88888.00 2007-10-25 04:37:42.404 298 18236.17 25.25 52688.80 88888.00 2007-10-25 04:37:42.904 298 18236.10 25.34 52688.83 88888.00 2007-10-25 04:37:43.404 298 18236.13 25.27 52688.71 88888.00 2007-10-25 04:37:43.904 298 18236.01 25.13 52688.61 88888.00 2007-10-25 04:37:44.404 298 18236.10 25.22 52688.69 88888.00 2007-10-25 04:37:44.904 298 18236.22 25.28 52688.52 88888.00 2007-10-25 04:37:45.404 298 18236.42 25.31 52688.60 88888.00 2007-10-25 04:37:45.904 298 18236.28 25.27 52688.67 88888.00 2007-10-25 04:37:46.404 298 18236.18 25.31 52688.80 88888.00 2007-10-25 04:37:46.904 298 18236.25 25.34 52688.78 88888.00 2007-10-25 04:37:47.404 298 18236.26 25.23 52688.82 88888.00 2007-10-25 04:37:47.904 298 18236.18 25.27 52688.94 88888.00 2007-10-25 04:37:48.404 298 18236.15 25.27 52689.03 88888.00 2007-10-25 04:37:48.904 298 18236.15 25.27 52689.02 88888.00 2007-10-25 04:37:49.404 298 18236.17 25.32 52688.97 88888.00 2007-10-25 04:37:49.904 298 18236.08 25.26 52688.91 88888.00 2007-10-25 04:37:50.404 298 18236.14 25.26 52688.82 88888.00 2007-10-25 04:37:50.904 298 18236.19 25.29 52688.81 88888.00 2007-10-25 04:37:51.404 298 18236.17 25.28 52688.92 88888.00 2007-10-25 04:37:51.904 298 18236.14 25.27 52688.91 88888.00 2007-10-25 04:37:52.404 298 18236.23 25.30 52688.84 88888.00 2007-10-25 04:37:52.904 298 18236.15 25.40 52688.86 88888.00 2007-10-25 04:37:53.404 298 18236.22 25.35 52688.90 88888.00 2007-10-25 04:37:53.904 298 18236.23 25.34 52688.86 88888.00 2007-10-25 04:37:54.404 298 18236.21 25.44 52688.85 88888.00 2007-10-25 04:37:54.904 298 18236.19 25.45 52688.85 88888.00 2007-10-25 04:37:55.404 298 18236.07 25.41 52688.79 88888.00 2007-10-25 04:37:55.904 298 18236.10 25.34 52688.83 88888.00 2007-10-25 04:37:56.404 298 18236.05 25.40 52688.80 88888.00 2007-10-25 04:37:56.904 298 18236.01 25.46 52688.81 88888.00 2007-10-25 04:37:57.404 298 18236.12 25.41 52688.82 88888.00 2007-10-25 04:37:57.904 298 18236.18 25.43 52688.84 88888.00 2007-10-25 04:37:58.404 298 18236.12 25.45 52688.89 88888.00 2007-10-25 04:37:58.904 298 18236.04 25.44 52688.82 88888.00 2007-10-25 04:37:59.404 298 18236.22 25.49 52688.77 88888.00 2007-10-25 04:37:59.904 298 18236.17 25.47 52688.89 88888.00 2007-10-25 04:38:00.404 298 18236.33 25.40 52688.84 88888.00 2007-10-25 04:38:00.904 298 18236.33 25.44 52688.81 88888.00 2007-10-25 04:38:01.404 298 18236.24 25.48 52688.86 88888.00 2007-10-25 04:38:01.904 298 18236.34 25.43 52688.75 88888.00 2007-10-25 04:38:02.404 298 18236.34 25.42 52688.77 88888.00 2007-10-25 04:38:02.904 298 18236.19 25.37 52688.72 88888.00 2007-10-25 04:38:03.404 298 18236.21 25.36 52688.80 88888.00 2007-10-25 04:38:03.904 298 18236.34 25.44 52688.85 88888.00 2007-10-25 04:38:04.404 298 18236.28 25.51 52688.86 88888.00 2007-10-25 04:38:04.904 298 18236.27 25.45 52688.85 88888.00 2007-10-25 04:38:05.404 298 18236.25 25.48 52688.86 88888.00 2007-10-25 04:38:05.904 298 18236.24 25.37 52688.95 88888.00 2007-10-25 04:38:06.404 298 18236.32 25.28 52689.08 88888.00 2007-10-25 04:38:06.904 298 18236.44 25.30 52689.08 88888.00 2007-10-25 04:38:07.404 298 18236.50 25.41 52689.04 88888.00 2007-10-25 04:38:07.904 298 18236.39 25.43 52689.02 88888.00 2007-10-25 04:38:08.404 298 18236.40 25.43 52689.05 88888.00 2007-10-25 04:38:08.904 298 18236.42 25.42 52689.01 88888.00 2007-10-25 04:38:09.404 298 18236.35 25.47 52689.03 88888.00 2007-10-25 04:38:09.904 298 18236.38 25.55 52688.95 88888.00 2007-10-25 04:38:10.404 298 18236.25 25.51 52688.94 88888.00 2007-10-25 04:38:10.904 298 18236.27 25.46 52688.97 88888.00 2007-10-25 04:38:11.404 298 18236.34 25.49 52689.01 88888.00 2007-10-25 04:38:11.904 298 18236.38 25.58 52688.91 88888.00 2007-10-25 04:38:12.404 298 18236.28 25.63 52688.83 88888.00 2007-10-25 04:38:12.904 298 18236.35 25.65 52688.79 88888.00 2007-10-25 04:38:13.404 298 18236.34 25.66 52688.79 88888.00 2007-10-25 04:38:13.904 298 18236.45 25.71 52688.87 88888.00 2007-10-25 04:38:14.404 298 18236.44 25.70 52689.02 88888.00 2007-10-25 04:38:14.904 298 18236.38 25.67 52689.00 88888.00 2007-10-25 04:38:15.404 298 18236.29 25.57 52689.03 88888.00 2007-10-25 04:38:15.904 298 18236.24 25.61 52688.94 88888.00 2007-10-25 04:38:16.404 298 18236.24 25.64 52688.95 88888.00 2007-10-25 04:38:16.904 298 18236.35 25.61 52688.96 88888.00 2007-10-25 04:38:17.404 298 18236.45 25.65 52689.01 88888.00 2007-10-25 04:38:17.904 298 18236.38 25.69 52688.96 88888.00 2007-10-25 04:38:18.404 298 18236.39 25.67 52688.84 88888.00 2007-10-25 04:38:18.904 298 18236.35 25.71 52688.70 88888.00 2007-10-25 04:38:19.404 298 18236.38 25.85 52688.73 88888.00 2007-10-25 04:38:19.904 298 18236.37 25.73 52688.79 88888.00 2007-10-25 04:38:20.404 298 18236.45 25.81 52688.75 88888.00 2007-10-25 04:38:20.904 298 18236.39 25.89 52688.81 88888.00 2007-10-25 04:38:21.404 298 18236.33 25.89 52688.77 88888.00 2007-10-25 04:38:21.904 298 18236.36 25.85 52688.80 88888.00 2007-10-25 04:38:22.404 298 18236.40 25.79 52688.82 88888.00 2007-10-25 04:38:22.904 298 18236.46 25.77 52688.82 88888.00 2007-10-25 04:38:23.404 298 18236.43 25.87 52688.79 88888.00 2007-10-25 04:38:23.904 298 18236.42 25.91 52688.85 88888.00 2007-10-25 04:38:24.404 298 18236.49 25.84 52688.89 88888.00 2007-10-25 04:38:24.904 298 18236.47 25.81 52688.84 88888.00 2007-10-25 04:38:25.404 298 18236.48 25.78 52688.80 88888.00 2007-10-25 04:38:25.904 298 18236.45 25.69 52688.90 88888.00 2007-10-25 04:38:26.404 298 18236.46 25.62 52688.89 88888.00 2007-10-25 04:38:26.904 298 18236.51 25.64 52688.84 88888.00 2007-10-25 04:38:27.404 298 18236.47 25.85 52688.93 88888.00 2007-10-25 04:38:27.904 298 18236.51 25.94 52688.95 88888.00 2007-10-25 04:38:28.404 298 18236.61 25.86 52688.92 88888.00 2007-10-25 04:38:28.904 298 18236.46 25.66 52688.83 88888.00 2007-10-25 04:38:29.404 298 18236.36 25.68 52688.73 88888.00 2007-10-25 04:38:29.904 298 18236.35 25.74 52688.82 88888.00 2007-10-25 04:38:30.404 298 18236.38 25.81 52688.84 88888.00 2007-10-25 04:38:30.904 298 18236.37 25.71 52688.81 88888.00 2007-10-25 04:38:31.404 298 18236.45 25.55 52688.79 88888.00 2007-10-25 04:38:31.904 298 18236.46 25.57 52688.72 88888.00 2007-10-25 04:38:32.404 298 18236.49 25.61 52688.79 88888.00 2007-10-25 04:38:32.904 298 18236.57 25.67 52688.80 88888.00 2007-10-25 04:38:33.404 298 18236.57 25.68 52688.78 88888.00 2007-10-25 04:38:33.904 298 18236.56 25.67 52688.77 88888.00 2007-10-25 04:38:34.404 298 18236.55 25.68 52688.64 88888.00 2007-10-25 04:38:34.904 298 18236.50 25.84 52688.68 88888.00 2007-10-25 04:38:35.404 298 18236.51 25.85 52688.72 88888.00 2007-10-25 04:38:35.904 298 18236.53 25.84 52688.74 88888.00 2007-10-25 04:38:36.404 298 18236.53 25.81 52688.73 88888.00 2007-10-25 04:38:36.904 298 18236.49 25.71 52688.67 88888.00 2007-10-25 04:38:37.404 298 18236.47 25.65 52688.73 88888.00 2007-10-25 04:38:37.904 298 18236.44 25.77 52688.74 88888.00 2007-10-25 04:38:38.404 298 18236.40 25.72 52688.67 88888.00 2007-10-25 04:38:38.904 298 18236.69 25.70 52688.67 88888.00 2007-10-25 04:38:39.404 298 18236.84 25.84 52688.67 88888.00 2007-10-25 04:38:39.904 298 18236.88 25.75 52688.73 88888.00 2007-10-25 04:38:40.404 298 18236.84 25.64 52688.67 88888.00 2007-10-25 04:38:40.904 298 18236.76 25.66 52688.79 88888.00 2007-10-25 04:38:41.404 298 18236.81 25.67 52688.86 88888.00 2007-10-25 04:38:41.904 298 18236.87 25.69 52688.84 88888.00 2007-10-25 04:38:42.404 298 18236.68 25.69 52688.91 88888.00 2007-10-25 04:38:42.904 298 18236.61 25.71 52688.96 88888.00 2007-10-25 04:38:43.404 298 18236.68 25.77 52688.97 88888.00 2007-10-25 04:38:43.904 298 18236.79 25.78 52689.02 88888.00 2007-10-25 04:38:44.404 298 18236.75 25.81 52689.01 88888.00 2007-10-25 04:38:44.904 298 18236.78 25.81 52689.02 88888.00 2007-10-25 04:38:45.404 298 18236.70 25.85 52689.02 88888.00 2007-10-25 04:38:45.904 298 18236.67 25.84 52688.91 88888.00 2007-10-25 04:38:46.404 298 18236.59 25.78 52688.70 88888.00 2007-10-25 04:38:46.904 298 18236.61 25.70 52688.73 88888.00 2007-10-25 04:38:47.404 298 18236.66 25.60 52688.80 88888.00 2007-10-25 04:38:47.904 298 18236.69 25.63 52688.78 88888.00 2007-10-25 04:38:48.404 298 18236.71 25.73 52688.78 88888.00 2007-10-25 04:38:48.904 298 18236.76 25.77 52688.80 88888.00 2007-10-25 04:38:49.404 298 18236.70 25.82 52688.92 88888.00 2007-10-25 04:38:49.904 298 18236.78 25.85 52688.90 88888.00 2007-10-25 04:38:50.404 298 18236.77 25.72 52688.79 88888.00 2007-10-25 04:38:50.904 298 18236.79 25.70 52688.75 88888.00 2007-10-25 04:38:51.404 298 18236.84 25.72 52688.70 88888.00 2007-10-25 04:38:51.904 298 18236.83 25.65 52688.73 88888.00 2007-10-25 04:38:52.404 298 18236.77 25.60 52688.83 88888.00 2007-10-25 04:38:52.904 298 18236.64 25.51 52688.85 88888.00 2007-10-25 04:38:53.404 298 18236.68 25.56 52688.85 88888.00 2007-10-25 04:38:53.904 298 18236.84 25.63 52688.86 88888.00 2007-10-25 04:38:54.404 298 18236.87 25.61 52688.83 88888.00 2007-10-25 04:38:54.904 298 18236.80 25.49 52688.72 88888.00 2007-10-25 04:38:55.404 298 18236.86 25.39 52688.78 88888.00 2007-10-25 04:38:55.904 298 18236.76 25.38 52688.81 88888.00 2007-10-25 04:38:56.404 298 18236.77 25.38 52688.80 88888.00 2007-10-25 04:38:56.904 298 18236.81 25.45 52688.79 88888.00 2007-10-25 04:38:57.404 298 18236.88 25.53 52688.74 88888.00 2007-10-25 04:38:57.904 298 18236.92 25.57 52688.72 88888.00 2007-10-25 04:38:58.404 298 18236.90 25.60 52688.81 88888.00 2007-10-25 04:38:58.904 298 18236.95 25.57 52688.82 88888.00 2007-10-25 04:38:59.404 298 18236.94 25.55 52688.95 88888.00 2007-10-25 04:38:59.904 298 18237.01 25.52 52688.97 88888.00 2007-10-25 04:39:00.404 298 18236.90 25.42 52688.91 88888.00 2007-10-25 04:39:00.904 298 18236.93 25.44 52688.95 88888.00 2007-10-25 04:39:01.404 298 18236.99 25.46 52688.91 88888.00 2007-10-25 04:39:01.904 298 18236.93 25.47 52688.89 88888.00 2007-10-25 04:39:02.404 298 18236.98 25.51 52688.86 88888.00 2007-10-25 04:39:02.904 298 18237.03 25.46 52688.89 88888.00 2007-10-25 04:39:03.404 298 18237.02 25.53 52688.84 88888.00 2007-10-25 04:39:03.904 298 18237.11 25.49 52688.80 88888.00 2007-10-25 04:39:04.404 298 18237.13 25.48 52688.84 88888.00 2007-10-25 04:39:04.904 298 18236.89 25.43 52688.84 88888.00 2007-10-25 04:39:05.404 298 18236.70 25.38 52688.78 88888.00 2007-10-25 04:39:05.904 298 18236.83 25.48 52688.79 88888.00 2007-10-25 04:39:06.404 298 18236.91 25.49 52688.83 88888.00 2007-10-25 04:39:06.904 298 18236.88 25.48 52688.78 88888.00 2007-10-25 04:39:07.404 298 18236.98 25.38 52688.75 88888.00 2007-10-25 04:39:07.904 298 18236.98 25.34 52688.78 88888.00 2007-10-25 04:39:08.404 298 18236.93 25.43 52688.75 88888.00 2007-10-25 04:39:08.904 298 18237.00 25.49 52688.72 88888.00 2007-10-25 04:39:09.404 298 18236.79 25.54 52688.67 88888.00 2007-10-25 04:39:09.904 298 18237.01 25.43 52688.56 88888.00 2007-10-25 04:39:10.404 298 18237.12 25.47 52688.66 88888.00 2007-10-25 04:39:10.904 298 18237.10 25.52 52688.75 88888.00 2007-10-25 04:39:11.404 298 18236.94 25.43 52688.69 88888.00 2007-10-25 04:39:11.904 298 18236.94 25.36 52688.61 88888.00 2007-10-25 04:39:12.404 298 18237.04 25.32 52688.67 88888.00 2007-10-25 04:39:12.904 298 18237.09 25.33 52688.72 88888.00 2007-10-25 04:39:13.404 298 18237.09 25.27 52688.79 88888.00 2007-10-25 04:39:13.904 298 18237.06 25.33 52688.90 88888.00 2007-10-25 04:39:14.404 298 18236.98 25.31 52688.90 88888.00 2007-10-25 04:39:14.904 298 18237.05 25.27 52688.78 88888.00 2007-10-25 04:39:15.404 298 18237.04 25.28 52688.79 88888.00 2007-10-25 04:39:15.904 298 18237.03 25.23 52688.79 88888.00 2007-10-25 04:39:16.404 298 18236.95 25.16 52688.75 88888.00 2007-10-25 04:39:16.904 298 18236.95 25.09 52688.79 88888.00 2007-10-25 04:39:17.404 298 18237.00 25.08 52688.83 88888.00 2007-10-25 04:39:17.904 298 18236.99 25.11 52688.93 88888.00 2007-10-25 04:39:18.404 298 18236.87 25.07 52688.93 88888.00 2007-10-25 04:39:18.904 298 18236.89 25.16 52688.79 88888.00 2007-10-25 04:39:19.404 298 18237.06 25.15 52688.78 88888.00 2007-10-25 04:39:19.904 298 18237.03 25.06 52688.62 88888.00 2007-10-25 04:39:20.404 298 18236.90 25.02 52688.67 88888.00 2007-10-25 04:39:20.904 298 18236.90 25.02 52688.74 88888.00 2007-10-25 04:39:21.404 298 18236.94 25.06 52688.74 88888.00 2007-10-25 04:39:21.904 298 18236.79 25.07 52688.80 88888.00 2007-10-25 04:39:22.404 298 18236.80 25.12 52688.77 88888.00 2007-10-25 04:39:22.904 298 18236.81 25.09 52688.80 88888.00 2007-10-25 04:39:23.404 298 18236.61 25.00 52688.75 88888.00 2007-10-25 04:39:23.904 298 18236.69 25.06 52688.79 88888.00 2007-10-25 04:39:24.404 298 18236.88 25.07 52688.75 88888.00 2007-10-25 04:39:24.904 298 18237.02 25.10 52688.73 88888.00 2007-10-25 04:39:25.404 298 18237.11 25.14 52688.69 88888.00 2007-10-25 04:39:25.904 298 18237.13 25.16 52688.57 88888.00 2007-10-25 04:39:26.404 298 18237.04 25.03 52688.47 88888.00 2007-10-25 04:39:26.904 298 18237.02 25.03 52688.44 88888.00 2007-10-25 04:39:27.404 298 18236.94 25.08 52688.51 88888.00 2007-10-25 04:39:27.904 298 18236.77 25.08 52688.69 88888.00 2007-10-25 04:39:28.404 298 18236.71 25.06 52688.74 88888.00 2007-10-25 04:39:28.904 298 18236.83 25.05 52688.70 88888.00 2007-10-25 04:39:29.404 298 18236.78 25.04 52688.64 88888.00 2007-10-25 04:39:29.904 298 18236.93 24.99 52688.58 88888.00 2007-10-25 04:39:30.404 298 18236.88 24.90 52688.52 88888.00 2007-10-25 04:39:30.904 298 18236.94 24.77 52688.59 88888.00 2007-10-25 04:39:31.404 298 18236.93 24.80 52688.75 88888.00 2007-10-25 04:39:31.904 298 18236.83 24.90 52688.95 88888.00 2007-10-25 04:39:32.404 298 18236.79 24.93 52688.74 88888.00 2007-10-25 04:39:32.904 298 18236.76 24.88 52688.62 88888.00 2007-10-25 04:39:33.404 298 18236.68 24.81 52688.63 88888.00 2007-10-25 04:39:33.904 298 18236.66 24.76 52688.52 88888.00 2007-10-25 04:39:34.404 298 18236.73 24.76 52688.52 88888.00 2007-10-25 04:39:34.904 298 18236.78 24.63 52688.58 88888.00 2007-10-25 04:39:35.404 298 18236.78 24.58 52688.75 88888.00 2007-10-25 04:39:35.904 298 18236.70 24.62 52688.71 88888.00 2007-10-25 04:39:36.404 298 18236.75 24.56 52688.69 88888.00 2007-10-25 04:39:36.904 298 18236.72 24.56 52688.72 88888.00 2007-10-25 04:39:37.404 298 18236.62 24.65 52688.69 88888.00 2007-10-25 04:39:37.904 298 18236.69 24.68 52688.73 88888.00 2007-10-25 04:39:38.404 298 18236.67 24.55 52688.72 88888.00 2007-10-25 04:39:38.904 298 18236.50 24.56 52688.69 88888.00 2007-10-25 04:39:39.404 298 18236.48 24.63 52688.69 88888.00 2007-10-25 04:39:39.904 298 18236.61 24.60 52688.73 88888.00 2007-10-25 04:39:40.404 298 18236.66 24.55 52688.72 88888.00 2007-10-25 04:39:40.904 298 18236.58 24.63 52688.80 88888.00 2007-10-25 04:39:41.404 298 18236.50 24.66 52688.83 88888.00 2007-10-25 04:39:41.904 298 18236.62 24.60 52688.82 88888.00 2007-10-25 04:39:42.404 298 18236.57 24.71 52688.85 88888.00 2007-10-25 04:39:42.904 298 18236.53 24.68 52688.82 88888.00 2007-10-25 04:39:43.404 298 18236.49 24.57 52688.81 88888.00 2007-10-25 04:39:43.904 298 18236.44 24.57 52688.83 88888.00 2007-10-25 04:39:44.404 298 18236.49 24.46 52688.91 88888.00 2007-10-25 04:39:44.904 298 18236.43 24.49 52688.79 88888.00 2007-10-25 04:39:45.404 298 18236.45 24.57 52688.69 88888.00 2007-10-25 04:39:45.904 298 18236.51 24.57 52688.73 88888.00 2007-10-25 04:39:46.404 298 18236.49 24.48 52688.71 88888.00 2007-10-25 04:39:46.904 298 18236.47 24.46 52688.63 88888.00 2007-10-25 04:39:47.404 298 18236.39 24.45 52688.77 88888.00 2007-10-25 04:39:47.904 298 18236.40 24.47 52688.69 88888.00 2007-10-25 04:39:48.404 298 18236.42 24.57 52688.55 88888.00 2007-10-25 04:39:48.904 298 18236.32 24.51 52688.56 88888.00 2007-10-25 04:39:49.404 298 18236.27 24.47 52688.50 88888.00 2007-10-25 04:39:49.904 298 18236.23 24.36 52688.51 88888.00 2007-10-25 04:39:50.404 298 18236.30 24.29 52688.57 88888.00 2007-10-25 04:39:50.904 298 18236.34 24.33 52688.56 88888.00 2007-10-25 04:39:51.404 298 18236.43 24.38 52688.46 88888.00 2007-10-25 04:39:51.904 298 18236.55 24.33 52688.51 88888.00 2007-10-25 04:39:52.404 298 18236.54 24.33 52688.47 88888.00 2007-10-25 04:39:52.904 298 18236.45 24.31 52688.67 88888.00 2007-10-25 04:39:53.404 298 18236.35 24.21 52688.73 88888.00 2007-10-25 04:39:53.904 298 18236.19 24.23 52688.74 88888.00 2007-10-25 04:39:54.404 298 18236.23 24.33 52688.74 88888.00 2007-10-25 04:39:54.904 298 18236.45 24.29 52688.72 88888.00 2007-10-25 04:39:55.404 298 18236.36 24.33 52688.71 88888.00 2007-10-25 04:39:55.904 298 18236.18 24.42 52688.71 88888.00 2007-10-25 04:39:56.404 298 18236.17 24.37 52688.68 88888.00 2007-10-25 04:39:56.904 298 18236.17 24.36 52688.73 88888.00 2007-10-25 04:39:57.404 298 18236.08 24.33 52688.79 88888.00 2007-10-25 04:39:57.904 298 18236.17 24.29 52688.77 88888.00 2007-10-25 04:39:58.404 298 18236.17 24.25 52688.81 88888.00 2007-10-25 04:39:58.904 298 18236.21 24.21 52688.70 88888.00 2007-10-25 04:39:59.404 298 18236.26 24.20 52688.72 88888.00 2007-10-25 04:39:59.904 298 18236.23 24.29 52688.66 88888.00 2007-10-25 04:40:00.404 298 18236.23 24.28 52688.73 88888.00 2007-10-25 04:40:00.904 298 18236.12 24.24 52688.83 88888.00 2007-10-25 04:40:01.404 298 18236.11 24.23 52688.81 88888.00 2007-10-25 04:40:01.904 298 18236.10 24.26 52688.83 88888.00 2007-10-25 04:40:02.404 298 18236.05 24.29 52688.79 88888.00 2007-10-25 04:40:02.904 298 18236.01 24.21 52688.75 88888.00 2007-10-25 04:40:03.404 298 18236.06 24.15 52688.89 88888.00 2007-10-25 04:40:03.904 298 18236.18 24.19 52688.94 88888.00 2007-10-25 04:40:04.404 298 18236.23 24.20 52688.79 88888.00 2007-10-25 04:40:04.904 298 18236.23 24.23 52688.83 88888.00 2007-10-25 04:40:05.404 298 18236.22 24.22 52688.97 88888.00 2007-10-25 04:40:05.904 298 18236.15 24.21 52689.01 88888.00 2007-10-25 04:40:06.404 298 18236.03 24.14 52689.01 88888.00 2007-10-25 04:40:06.904 298 18236.08 24.11 52689.12 88888.00 2007-10-25 04:40:07.404 298 18236.17 24.10 52689.04 88888.00 2007-10-25 04:40:07.904 298 18236.25 24.14 52688.90 88888.00 2007-10-25 04:40:08.404 298 18236.25 24.19 52688.92 88888.00 2007-10-25 04:40:08.904 298 18236.24 24.32 52688.87 88888.00 2007-10-25 04:40:09.404 298 18236.28 24.30 52688.84 88888.00 2007-10-25 04:40:09.904 298 18236.33 24.26 52688.90 88888.00 2007-10-25 04:40:10.404 298 18236.18 24.18 52688.89 88888.00 2007-10-25 04:40:10.904 298 18236.18 24.21 52688.86 88888.00 2007-10-25 04:40:11.404 298 18236.22 24.20 52688.95 88888.00 2007-10-25 04:40:11.904 298 18236.28 24.19 52688.96 88888.00 2007-10-25 04:40:12.401 298 18236.16 24.24 52688.98 88888.00 2007-10-25 04:40:12.901 298 18236.23 24.19 52688.85 88888.00 2007-10-25 04:40:13.401 298 18236.11 24.15 52688.74 88888.00 2007-10-25 04:40:13.901 298 18236.06 24.06 52688.67 88888.00 2007-10-25 04:40:14.401 298 18236.06 24.06 52688.75 88888.00 2007-10-25 04:40:14.901 298 18236.32 24.08 52688.89 88888.00 2007-10-25 04:40:15.401 298 18236.33 24.23 52688.87 88888.00 2007-10-25 04:40:15.901 298 18236.14 24.15 52688.85 88888.00 2007-10-25 04:40:16.401 298 18236.04 24.03 52688.98 88888.00 2007-10-25 04:40:16.901 298 18235.99 24.13 52689.03 88888.00 2007-10-25 04:40:17.401 298 18235.96 24.05 52689.07 88888.00 2007-10-25 04:40:17.901 298 18236.03 24.03 52689.03 88888.00 2007-10-25 04:40:18.401 298 18236.02 24.09 52688.98 88888.00 2007-10-25 04:40:18.901 298 18236.00 24.18 52689.04 88888.00 2007-10-25 04:40:19.401 298 18236.04 24.02 52688.97 88888.00 2007-10-25 04:40:19.901 298 18235.93 23.98 52689.07 88888.00 2007-10-25 04:40:20.401 298 18235.92 23.94 52689.02 88888.00 2007-10-25 04:40:20.901 298 18235.99 23.98 52689.10 88888.00 2007-10-25 04:40:21.401 298 18236.12 24.07 52689.15 88888.00 2007-10-25 04:40:21.901 298 18236.03 24.13 52689.14 88888.00 2007-10-25 04:40:22.401 298 18236.04 24.10 52689.10 88888.00 2007-10-25 04:40:22.901 298 18235.97 24.04 52689.08 88888.00 2007-10-25 04:40:23.401 298 18236.04 24.04 52689.10 88888.00 2007-10-25 04:40:23.901 298 18235.97 24.16 52689.08 88888.00 2007-10-25 04:40:24.401 298 18235.85 24.28 52689.16 88888.00 2007-10-25 04:40:24.901 298 18235.82 24.34 52689.17 88888.00 2007-10-25 04:40:25.401 298 18235.85 24.33 52689.17 88888.00 2007-10-25 04:40:25.901 298 18235.85 24.23 52689.18 88888.00 2007-10-25 04:40:26.401 298 18235.90 24.18 52689.09 88888.00 2007-10-25 04:40:26.901 298 18235.89 24.20 52689.04 88888.00 2007-10-25 04:40:27.401 298 18235.96 24.14 52689.04 88888.00 2007-10-25 04:40:27.901 298 18236.03 24.13 52688.96 88888.00 2007-10-25 04:40:28.401 298 18235.95 24.21 52689.12 88888.00 2007-10-25 04:40:28.901 298 18235.92 24.26 52689.18 88888.00 2007-10-25 04:40:29.401 298 18235.86 24.29 52689.15 88888.00 2007-10-25 04:40:29.901 298 18235.93 24.29 52689.09 88888.00 2007-10-25 04:40:30.401 298 18235.86 24.37 52688.98 88888.00 2007-10-25 04:40:30.901 298 18235.89 24.28 52689.13 88888.00 2007-10-25 04:40:31.401 298 18235.95 24.23 52689.27 88888.00 2007-10-25 04:40:31.901 298 18235.92 24.27 52689.20 88888.00 2007-10-25 04:40:32.401 298 18235.81 24.34 52689.08 88888.00 2007-10-25 04:40:32.901 298 18235.72 24.37 52688.96 88888.00 2007-10-25 04:40:33.401 298 18235.77 24.30 52688.96 88888.00 2007-10-25 04:40:33.901 298 18235.78 24.26 52689.03 88888.00 2007-10-25 04:40:34.401 298 18235.80 24.22 52689.12 88888.00 2007-10-25 04:40:34.901 298 18235.81 24.21 52689.16 88888.00 2007-10-25 04:40:35.401 298 18235.74 24.30 52689.19 88888.00 2007-10-25 04:40:35.901 298 18235.73 24.27 52689.22 88888.00 2007-10-25 04:40:36.401 298 18235.72 24.28 52689.21 88888.00 2007-10-25 04:40:36.901 298 18235.67 24.28 52689.26 88888.00 2007-10-25 04:40:37.401 298 18235.66 24.15 52689.28 88888.00 2007-10-25 04:40:37.901 298 18235.68 24.15 52689.29 88888.00 2007-10-25 04:40:38.401 298 18235.62 24.22 52689.36 88888.00 2007-10-25 04:40:38.901 298 18235.57 24.25 52689.37 88888.00 2007-10-25 04:40:39.401 298 18235.72 24.28 52689.25 88888.00 2007-10-25 04:40:39.901 298 18235.81 24.24 52689.17 88888.00 2007-10-25 04:40:40.401 298 18235.82 24.28 52689.19 88888.00 2007-10-25 04:40:40.901 298 18235.64 24.36 52689.21 88888.00 2007-10-25 04:40:41.401 298 18235.48 24.36 52689.26 88888.00 2007-10-25 04:40:41.901 298 18235.42 24.47 52689.27 88888.00 2007-10-25 04:40:42.401 298 18235.50 24.52 52689.22 88888.00 2007-10-25 04:40:42.901 298 18235.52 24.48 52689.12 88888.00 2007-10-25 04:40:43.401 298 18235.42 24.48 52688.97 88888.00 2007-10-25 04:40:43.901 298 18235.40 24.42 52689.01 88888.00 2007-10-25 04:40:44.401 298 18235.42 24.28 52689.07 88888.00 2007-10-25 04:40:44.901 298 18235.46 24.28 52689.04 88888.00 2007-10-25 04:40:45.401 298 18235.40 24.29 52689.02 88888.00 2007-10-25 04:40:45.901 298 18235.42 24.30 52689.05 88888.00 2007-10-25 04:40:46.401 298 18235.46 24.43 52689.10 88888.00 2007-10-25 04:40:46.901 298 18235.47 24.46 52689.09 88888.00 2007-10-25 04:40:47.401 298 18235.38 24.37 52688.97 88888.00 2007-10-25 04:40:47.901 298 18235.26 24.30 52689.07 88888.00 2007-10-25 04:40:48.401 298 18235.24 24.37 52689.03 88888.00 2007-10-25 04:40:48.901 298 18235.37 24.53 52688.93 88888.00 2007-10-25 04:40:49.401 298 18235.47 24.62 52688.92 88888.00 2007-10-25 04:40:49.901 298 18235.49 24.59 52688.97 88888.00 2007-10-25 04:40:50.401 298 18235.52 24.54 52689.17 88888.00 2007-10-25 04:40:50.901 298 18235.43 24.48 52689.19 88888.00 2007-10-25 04:40:51.401 298 18235.40 24.44 52689.20 88888.00 2007-10-25 04:40:51.901 298 18235.45 24.45 52689.16 88888.00 2007-10-25 04:40:52.401 298 18235.46 24.48 52689.13 88888.00 2007-10-25 04:40:52.901 298 18235.57 24.48 52689.24 88888.00 2007-10-25 04:40:53.401 298 18235.51 24.54 52689.21 88888.00 2007-10-25 04:40:53.901 298 18235.32 24.65 52689.21 88888.00 2007-10-25 04:40:54.401 298 18235.32 24.70 52689.13 88888.00 2007-10-25 04:40:54.901 298 18235.47 24.55 52689.00 88888.00 2007-10-25 04:40:55.401 298 18235.49 24.55 52688.97 88888.00 2007-10-25 04:40:55.901 298 18235.46 24.54 52688.98 88888.00 2007-10-25 04:40:56.401 298 18235.73 24.48 52688.95 88888.00 2007-10-25 04:40:56.901 298 18235.86 24.44 52688.94 88888.00 2007-10-25 04:40:57.401 298 18235.77 24.43 52689.10 88888.00 2007-10-25 04:40:57.901 298 18235.90 24.53 52689.14 88888.00 2007-10-25 04:40:58.401 298 18235.81 24.58 52689.07 88888.00 2007-10-25 04:40:58.901 298 18235.56 24.60 52688.94 88888.00 2007-10-25 04:40:59.401 298 18235.39 24.61 52689.03 88888.00 2007-10-25 04:40:59.901 298 18235.48 24.59 52689.10 88888.00 2007-10-25 04:41:00.401 298 18235.41 24.62 52688.97 88888.00 2007-10-25 04:41:00.901 298 18235.47 24.65 52689.02 88888.00 2007-10-25 04:41:01.401 298 18235.50 24.64 52689.07 88888.00 2007-10-25 04:41:01.901 298 18235.57 24.67 52689.13 88888.00 2007-10-25 04:41:02.401 298 18235.50 24.63 52689.17 88888.00 2007-10-25 04:41:02.901 298 18235.40 24.59 52689.22 88888.00 2007-10-25 04:41:03.401 298 18235.46 24.63 52689.18 88888.00 2007-10-25 04:41:03.901 298 18235.47 24.68 52689.10 88888.00 2007-10-25 04:41:04.401 298 18235.36 24.70 52689.15 88888.00 2007-10-25 04:41:04.901 298 18235.42 24.74 52689.16 88888.00 2007-10-25 04:41:05.401 298 18235.53 24.72 52689.08 88888.00 2007-10-25 04:41:05.901 298 18235.64 24.63 52689.01 88888.00 2007-10-25 04:41:06.401 298 18235.66 24.58 52688.95 88888.00 2007-10-25 04:41:06.901 298 18235.49 24.67 52688.96 88888.00 2007-10-25 04:41:07.401 298 18235.31 24.76 52689.08 88888.00 2007-10-25 04:41:07.901 298 18235.38 24.74 52689.16 88888.00 2007-10-25 04:41:08.401 298 18235.36 24.77 52689.13 88888.00 2007-10-25 04:41:08.901 298 18235.35 24.81 52689.12 88888.00 2007-10-25 04:41:09.401 298 18235.40 24.81 52689.15 88888.00 2007-10-25 04:41:09.901 298 18235.48 24.85 52689.16 88888.00 2007-10-25 04:41:10.401 298 18235.61 24.86 52689.17 88888.00 2007-10-25 04:41:10.901 298 18235.61 24.90 52689.18 88888.00 2007-10-25 04:41:11.401 298 18235.53 24.89 52689.21 88888.00 2007-10-25 04:41:11.901 298 18235.53 24.86 52689.21 88888.00 2007-10-25 04:41:12.401 298 18235.64 24.86 52689.13 88888.00 2007-10-25 04:41:12.901 298 18235.59 24.73 52689.02 88888.00 2007-10-25 04:41:13.401 298 18235.62 24.80 52689.03 88888.00 2007-10-25 04:41:13.901 298 18235.66 24.97 52689.09 88888.00 2007-10-25 04:41:14.401 298 18235.66 24.87 52689.05 88888.00 2007-10-25 04:41:14.901 298 18235.60 24.77 52689.01 88888.00 2007-10-25 04:41:15.401 298 18235.64 24.81 52689.02 88888.00 2007-10-25 04:41:15.901 298 18235.69 24.81 52689.04 88888.00 2007-10-25 04:41:16.401 298 18235.63 24.85 52689.12 88888.00 2007-10-25 04:41:16.901 298 18235.59 24.77 52689.14 88888.00 2007-10-25 04:41:17.401 298 18235.74 24.77 52689.05 88888.00 2007-10-25 04:41:17.901 298 18235.78 24.73 52689.00 88888.00 2007-10-25 04:41:18.401 298 18235.61 24.74 52689.02 88888.00 2007-10-25 04:41:18.901 298 18235.71 24.73 52689.08 88888.00 2007-10-25 04:41:19.401 298 18235.73 24.65 52689.13 88888.00 2007-10-25 04:41:19.901 298 18235.69 24.73 52689.15 88888.00 2007-10-25 04:41:20.401 298 18235.72 24.73 52689.09 88888.00 2007-10-25 04:41:20.901 298 18235.79 24.70 52689.09 88888.00 2007-10-25 04:41:21.401 298 18235.79 24.67 52689.16 88888.00 2007-10-25 04:41:21.901 298 18235.73 24.62 52689.20 88888.00 2007-10-25 04:41:22.401 298 18235.68 24.69 52689.30 88888.00 2007-10-25 04:41:22.901 298 18235.75 24.68 52689.30 88888.00 2007-10-25 04:41:23.401 298 18235.80 24.62 52689.28 88888.00 2007-10-25 04:41:23.901 298 18235.74 24.60 52689.29 88888.00 2007-10-25 04:41:24.401 298 18235.85 24.54 52689.21 88888.00 2007-10-25 04:41:24.901 298 18236.01 24.61 52689.09 88888.00 2007-10-25 04:41:25.401 298 18236.11 24.63 52689.01 88888.00 2007-10-25 04:41:25.901 298 18235.95 24.67 52689.06 88888.00 2007-10-25 04:41:26.401 298 18235.89 24.75 52689.15 88888.00 2007-10-25 04:41:26.901 298 18235.92 24.75 52689.21 88888.00 2007-10-25 04:41:27.401 298 18236.17 24.66 52689.24 88888.00 2007-10-25 04:41:27.901 298 18236.43 24.63 52689.28 88888.00 2007-10-25 04:41:28.401 298 18236.30 24.68 52689.24 88888.00 2007-10-25 04:41:28.901 298 18236.21 24.77 52689.22 88888.00 2007-10-25 04:41:29.401 298 18236.24 24.74 52689.26 88888.00 2007-10-25 04:41:29.901 298 18236.34 24.70 52689.26 88888.00 2007-10-25 04:41:30.401 298 18236.25 24.63 52689.29 88888.00 2007-10-25 04:41:30.901 298 18236.28 24.64 52689.32 88888.00 2007-10-25 04:41:31.401 298 18236.32 24.65 52689.36 88888.00 2007-10-25 04:41:31.901 298 18236.24 24.62 52689.25 88888.00 2007-10-25 04:41:32.401 298 18235.97 24.67 52689.29 88888.00 2007-10-25 04:41:32.901 298 18235.93 24.63 52689.29 88888.00 2007-10-25 04:41:33.401 298 18235.94 24.64 52689.15 88888.00 2007-10-25 04:41:33.901 298 18235.91 24.66 52689.24 88888.00 2007-10-25 04:41:34.401 298 18235.92 24.68 52689.15 88888.00 2007-10-25 04:41:34.901 298 18235.96 24.69 52689.12 88888.00 2007-10-25 04:41:35.401 298 18236.04 24.68 52689.33 88888.00 2007-10-25 04:41:35.901 298 18236.05 24.62 52689.42 88888.00 2007-10-25 04:41:36.401 298 18235.93 24.57 52689.38 88888.00 2007-10-25 04:41:36.901 298 18235.91 24.45 52689.29 88888.00 2007-10-25 04:41:37.401 298 18235.83 24.52 52689.26 88888.00 2007-10-25 04:41:37.901 298 18235.91 24.54 52689.30 88888.00 2007-10-25 04:41:38.401 298 18235.91 24.61 52689.35 88888.00 2007-10-25 04:41:38.901 298 18235.94 24.67 52689.28 88888.00 2007-10-25 04:41:39.401 298 18235.89 24.56 52689.29 88888.00 2007-10-25 04:41:39.901 298 18235.94 24.49 52689.35 88888.00 2007-10-25 04:41:40.401 298 18235.84 24.47 52689.29 88888.00 2007-10-25 04:41:40.901 298 18235.84 24.48 52689.39 88888.00 2007-10-25 04:41:41.401 298 18235.94 24.59 52689.45 88888.00 2007-10-25 04:41:41.901 298 18235.94 24.61 52689.44 88888.00 2007-10-25 04:41:42.401 298 18235.95 24.55 52689.39 88888.00 2007-10-25 04:41:42.901 298 18235.93 24.65 52689.44 88888.00 2007-10-25 04:41:43.401 298 18235.88 24.60 52689.41 88888.00 2007-10-25 04:41:43.901 298 18235.90 24.45 52689.39 88888.00 2007-10-25 04:41:44.401 298 18236.01 24.44 52689.41 88888.00 2007-10-25 04:41:44.901 298 18236.03 24.51 52689.45 88888.00 2007-10-25 04:41:45.401 298 18235.93 24.55 52689.50 88888.00 2007-10-25 04:41:45.901 298 18235.99 24.46 52689.52 88888.00 2007-10-25 04:41:46.401 298 18236.13 24.53 52689.49 88888.00 2007-10-25 04:41:46.901 298 18236.21 24.54 52689.51 88888.00 2007-10-25 04:41:47.401 298 18236.21 24.45 52689.51 88888.00 2007-10-25 04:41:47.901 298 18236.13 24.44 52689.42 88888.00 2007-10-25 04:41:48.401 298 18236.29 24.45 52689.48 88888.00 2007-10-25 04:41:48.901 298 18236.32 24.58 52689.60 88888.00 2007-10-25 04:41:49.401 298 18236.17 24.67 52689.56 88888.00 2007-10-25 04:41:49.901 298 18236.08 24.68 52689.49 88888.00 2007-10-25 04:41:50.401 298 18235.99 24.64 52689.48 88888.00 2007-10-25 04:41:50.901 298 18235.84 24.69 52689.54 88888.00 2007-10-25 04:41:51.401 298 18235.89 24.77 52689.55 88888.00 2007-10-25 04:41:51.901 298 18235.92 24.73 52689.50 88888.00 2007-10-25 04:41:52.401 298 18235.92 24.76 52689.45 88888.00 2007-10-25 04:41:52.901 298 18236.01 24.81 52689.49 88888.00 2007-10-25 04:41:53.401 298 18236.07 24.80 52689.56 88888.00 2007-10-25 04:41:53.901 298 18236.16 24.80 52689.43 88888.00 2007-10-25 04:41:54.401 298 18236.08 24.84 52689.39 88888.00 2007-10-25 04:41:54.901 298 18236.00 24.89 52689.37 88888.00 2007-10-25 04:41:55.401 298 18235.89 24.77 52689.31 88888.00 2007-10-25 04:41:55.901 298 18235.97 24.82 52689.19 88888.00 2007-10-25 04:41:56.401 298 18235.94 24.78 52689.25 88888.00 2007-10-25 04:41:56.901 298 18235.95 24.77 52689.35 88888.00 2007-10-25 04:41:57.401 298 18236.06 24.78 52689.40 88888.00 2007-10-25 04:41:57.901 298 18236.17 24.76 52689.39 88888.00 2007-10-25 04:41:58.401 298 18236.35 24.70 52689.19 88888.00 2007-10-25 04:41:58.901 298 18236.40 24.72 52689.22 88888.00 2007-10-25 04:41:59.401 298 18236.21 24.78 52689.20 88888.00 2007-10-25 04:41:59.901 298 18236.03 24.80 52689.24 88888.00 2007-10-25 04:42:00.401 298 18236.12 24.76 52689.09 88888.00 2007-10-25 04:42:00.901 298 18236.08 24.73 52689.15 88888.00 2007-10-25 04:42:01.401 298 18236.05 24.69 52689.18 88888.00 2007-10-25 04:42:01.901 298 18235.99 24.69 52689.25 88888.00 2007-10-25 04:42:02.401 298 18236.19 24.78 52689.29 88888.00 2007-10-25 04:42:02.901 298 18236.22 24.82 52689.28 88888.00 2007-10-25 04:42:03.401 298 18236.18 24.81 52689.28 88888.00 2007-10-25 04:42:03.901 298 18236.14 24.68 52689.19 88888.00 2007-10-25 04:42:04.401 298 18236.21 24.67 52689.16 88888.00 2007-10-25 04:42:04.901 298 18236.33 24.74 52689.21 88888.00 2007-10-25 04:42:05.401 298 18236.27 24.78 52689.21 88888.00 2007-10-25 04:42:05.901 298 18236.12 24.71 52689.38 88888.00 2007-10-25 04:42:06.401 298 18236.26 24.73 52689.30 88888.00 2007-10-25 04:42:06.901 298 18236.25 24.71 52689.42 88888.00 2007-10-25 04:42:07.401 298 18236.14 24.79 52689.39 88888.00 2007-10-25 04:42:07.901 298 18236.08 24.82 52689.32 88888.00 2007-10-25 04:42:08.401 298 18235.95 24.80 52689.41 88888.00 2007-10-25 04:42:08.901 298 18236.04 24.75 52689.41 88888.00 2007-10-25 04:42:09.401 298 18236.00 24.76 52689.31 88888.00 2007-10-25 04:42:09.901 298 18236.02 24.85 52689.25 88888.00 2007-10-25 04:42:10.401 298 18236.02 24.90 52689.28 88888.00 2007-10-25 04:42:10.901 298 18236.04 24.79 52689.33 88888.00 2007-10-25 04:42:11.401 298 18236.08 24.78 52689.39 88888.00 2007-10-25 04:42:11.901 298 18236.08 24.87 52689.37 88888.00 2007-10-25 04:42:12.401 298 18236.13 24.90 52689.41 88888.00 2007-10-25 04:42:12.901 298 18236.24 24.79 52689.47 88888.00 2007-10-25 04:42:13.401 298 18236.13 24.78 52689.47 88888.00 2007-10-25 04:42:13.901 298 18236.06 24.78 52689.38 88888.00 2007-10-25 04:42:14.401 298 18236.16 24.72 52689.36 88888.00 2007-10-25 04:42:14.901 298 18236.22 24.67 52689.31 88888.00 2007-10-25 04:42:15.401 298 18236.08 24.71 52689.33 88888.00 2007-10-25 04:42:15.901 298 18236.05 24.75 52689.35 88888.00 2007-10-25 04:42:16.401 298 18236.40 24.75 52689.36 88888.00 2007-10-25 04:42:16.901 298 18236.28 24.67 52689.38 88888.00 2007-10-25 04:42:17.401 298 18236.06 24.79 52689.26 88888.00 2007-10-25 04:42:17.901 298 18236.00 24.87 52689.33 88888.00 2007-10-25 04:42:18.401 298 18236.12 24.82 52689.27 88888.00 2007-10-25 04:42:18.901 298 18236.04 24.76 52689.27 88888.00 2007-10-25 04:42:19.401 298 18235.81 24.73 52689.29 88888.00 2007-10-25 04:42:19.901 298 18235.73 24.85 52689.37 88888.00 2007-10-25 04:42:20.401 298 18235.83 24.94 52689.47 88888.00 2007-10-25 04:42:20.901 298 18235.79 24.89 52689.25 88888.00 2007-10-25 04:42:21.401 298 18235.81 24.97 52689.27 88888.00 2007-10-25 04:42:21.901 298 18235.89 24.88 52689.45 88888.00 2007-10-25 04:42:22.401 298 18235.94 24.79 52689.49 88888.00 2007-10-25 04:42:22.901 298 18236.12 24.86 52689.45 88888.00 2007-10-25 04:42:23.401 298 18236.22 24.95 52689.39 88888.00 2007-10-25 04:42:23.901 298 18236.07 25.02 52689.47 88888.00 2007-10-25 04:42:24.401 298 18235.94 24.95 52689.54 88888.00 2007-10-25 04:42:24.901 298 18235.91 24.98 52689.48 88888.00 2007-10-25 04:42:25.401 298 18235.91 24.97 52689.48 88888.00 2007-10-25 04:42:25.901 298 18236.00 24.91 52689.53 88888.00 2007-10-25 04:42:26.401 298 18236.01 24.88 52689.41 88888.00 2007-10-25 04:42:26.901 298 18236.07 24.94 52689.43 88888.00 2007-10-25 04:42:27.401 298 18236.08 24.89 52689.53 88888.00 2007-10-25 04:42:27.901 298 18236.13 24.76 52689.50 88888.00 2007-10-25 04:42:28.401 298 18236.10 24.77 52689.41 88888.00 2007-10-25 04:42:28.901 298 18236.06 24.80 52689.36 88888.00 2007-10-25 04:42:29.401 298 18236.01 24.78 52689.38 88888.00 2007-10-25 04:42:29.901 298 18236.07 24.67 52689.43 88888.00 2007-10-25 04:42:30.401 298 18236.05 24.70 52689.54 88888.00 2007-10-25 04:42:30.901 298 18236.05 24.70 52689.55 88888.00 2007-10-25 04:42:31.401 298 18236.12 24.70 52689.52 88888.00 2007-10-25 04:42:31.901 298 18236.19 24.71 52689.64 88888.00 2007-10-25 04:42:32.401 298 18236.05 24.75 52689.65 88888.00 2007-10-25 04:42:32.901 298 18235.93 24.72 52689.74 88888.00 2007-10-25 04:42:33.401 298 18235.96 24.74 52689.52 88888.00 2007-10-25 04:42:33.901 298 18235.99 24.82 52689.50 88888.00 2007-10-25 04:42:34.401 298 18236.03 24.86 52689.58 88888.00 2007-10-25 04:42:34.901 298 18236.28 24.80 52689.48 88888.00 2007-10-25 04:42:35.401 298 18236.15 24.85 52689.48 88888.00 2007-10-25 04:42:35.901 298 18236.17 24.78 52689.49 88888.00 2007-10-25 04:42:36.401 298 18236.29 24.76 52689.36 88888.00 2007-10-25 04:42:36.901 298 18235.95 24.77 52689.45 88888.00 2007-10-25 04:42:37.401 298 18235.82 24.81 52689.54 88888.00 2007-10-25 04:42:37.901 298 18235.86 24.75 52689.52 88888.00 2007-10-25 04:42:38.401 298 18235.91 24.77 52689.47 88888.00 2007-10-25 04:42:38.901 298 18235.91 24.76 52689.43 88888.00 2007-10-25 04:42:39.401 298 18235.96 24.73 52689.43 88888.00 2007-10-25 04:42:39.901 298 18235.91 24.78 52689.48 88888.00 2007-10-25 04:42:40.401 298 18235.85 24.89 52689.49 88888.00 2007-10-25 04:42:40.901 298 18235.92 24.95 52689.44 88888.00 2007-10-25 04:42:41.401 298 18235.95 25.01 52689.49 88888.00 2007-10-25 04:42:41.901 298 18235.90 24.98 52689.48 88888.00 2007-10-25 04:42:42.401 298 18235.85 24.98 52689.50 88888.00 2007-10-25 04:42:42.901 298 18235.90 24.88 52689.48 88888.00 2007-10-25 04:42:43.401 298 18235.94 24.88 52689.45 88888.00 2007-10-25 04:42:43.901 298 18235.97 24.85 52689.45 88888.00 2007-10-25 04:42:44.401 298 18236.06 24.80 52689.61 88888.00 2007-10-25 04:42:44.901 298 18235.97 24.73 52689.63 88888.00 2007-10-25 04:42:45.401 298 18235.95 24.74 52689.60 88888.00 2007-10-25 04:42:45.901 298 18236.03 24.75 52689.62 88888.00 2007-10-25 04:42:46.401 298 18235.95 24.79 52689.60 88888.00 2007-10-25 04:42:46.901 298 18235.85 24.82 52689.60 88888.00 2007-10-25 04:42:47.401 298 18235.88 24.79 52689.55 88888.00 2007-10-25 04:42:47.901 298 18235.84 24.82 52689.51 88888.00 2007-10-25 04:42:48.401 298 18235.83 24.74 52689.54 88888.00 2007-10-25 04:42:48.901 298 18235.88 24.70 52689.56 88888.00 2007-10-25 04:42:49.401 298 18235.84 24.73 52689.55 88888.00 2007-10-25 04:42:49.901 298 18235.90 24.76 52689.54 88888.00 2007-10-25 04:42:50.401 298 18235.95 24.76 52689.58 88888.00 2007-10-25 04:42:50.901 298 18235.93 24.68 52689.54 88888.00 2007-10-25 04:42:51.401 298 18235.88 24.78 52689.49 88888.00 2007-10-25 04:42:51.901 298 18235.80 24.88 52689.52 88888.00 2007-10-25 04:42:52.401 298 18235.91 24.80 52689.56 88888.00 2007-10-25 04:42:52.901 298 18236.05 24.71 52689.50 88888.00 2007-10-25 04:42:53.401 298 18236.08 24.71 52689.49 88888.00 2007-10-25 04:42:53.901 298 18236.05 24.77 52689.53 88888.00 2007-10-25 04:42:54.401 298 18236.06 24.94 52689.43 88888.00 2007-10-25 04:42:54.901 298 18235.99 24.94 52689.39 88888.00 2007-10-25 04:42:55.401 298 18235.99 24.81 52689.39 88888.00 2007-10-25 04:42:55.901 298 18235.89 24.70 52689.50 88888.00 2007-10-25 04:42:56.401 298 18235.79 24.70 52689.51 88888.00 2007-10-25 04:42:56.901 298 18236.00 24.78 52689.50 88888.00 2007-10-25 04:42:57.401 298 18236.35 24.80 52689.56 88888.00 2007-10-25 04:42:57.901 298 18236.16 24.91 52689.55 88888.00 2007-10-25 04:42:58.401 298 18235.85 24.95 52689.45 88888.00 2007-10-25 04:42:58.901 298 18235.81 24.89 52689.45 88888.00 2007-10-25 04:42:59.401 298 18235.80 24.76 52689.49 88888.00 2007-10-25 04:42:59.901 298 18235.84 24.81 52689.45 88888.00 2007-10-25 04:43:00.401 298 18235.78 24.84 52689.52 88888.00 2007-10-25 04:43:00.901 298 18235.78 24.88 52689.56 88888.00 2007-10-25 04:43:01.401 298 18235.77 24.82 52689.55 88888.00 2007-10-25 04:43:01.901 298 18235.70 24.76 52689.55 88888.00 2007-10-25 04:43:02.401 298 18235.70 24.85 52689.58 88888.00 2007-10-25 04:43:02.901 298 18235.69 24.77 52689.47 88888.00 2007-10-25 04:43:03.401 298 18235.68 24.76 52689.41 88888.00 2007-10-25 04:43:03.901 298 18235.70 24.74 52689.41 88888.00 2007-10-25 04:43:04.401 298 18235.67 24.65 52689.48 88888.00 2007-10-25 04:43:04.901 298 18235.63 24.60 52689.50 88888.00 2007-10-25 04:43:05.401 298 18235.73 24.68 52689.52 88888.00 2007-10-25 04:43:05.901 298 18235.78 24.74 52689.49 88888.00 2007-10-25 04:43:06.401 298 18235.67 24.80 52689.42 88888.00 2007-10-25 04:43:06.901 298 18235.67 24.76 52689.43 88888.00 2007-10-25 04:43:07.401 298 18235.68 24.70 52689.45 88888.00 2007-10-25 04:43:07.901 298 18235.73 24.74 52689.45 88888.00 2007-10-25 04:43:08.401 298 18235.82 24.80 52689.43 88888.00 2007-10-25 04:43:08.901 298 18235.63 24.78 52689.40 88888.00 2007-10-25 04:43:09.401 298 18235.50 24.77 52689.47 88888.00 2007-10-25 04:43:09.901 298 18235.54 24.78 52689.49 88888.00 2007-10-25 04:43:10.401 298 18235.71 24.72 52689.55 88888.00 2007-10-25 04:43:10.901 298 18235.71 24.77 52689.54 88888.00 2007-10-25 04:43:11.401 298 18235.77 24.79 52689.54 88888.00 2007-10-25 04:43:11.901 298 18235.88 24.74 52689.62 88888.00 2007-10-25 04:43:12.401 298 18235.86 24.75 52689.63 88888.00 2007-10-25 04:43:12.901 298 18235.85 24.70 52689.53 88888.00 2007-10-25 04:43:13.401 298 18235.84 24.75 52689.59 88888.00 2007-10-25 04:43:13.901 298 18235.70 24.88 52689.65 88888.00 2007-10-25 04:43:14.401 298 18235.59 24.91 52689.60 88888.00 2007-10-25 04:43:14.901 298 18235.72 24.85 52689.53 88888.00 2007-10-25 04:43:15.401 298 18235.95 24.79 52689.52 88888.00 2007-10-25 04:43:15.901 298 18235.84 24.92 52689.68 88888.00 2007-10-25 04:43:16.401 298 18235.91 24.81 52689.71 88888.00 2007-10-25 04:43:16.901 298 18235.91 24.73 52689.54 88888.00 2007-10-25 04:43:17.401 298 18235.75 24.78 52689.53 88888.00 2007-10-25 04:43:17.901 298 18235.85 24.82 52689.61 88888.00 2007-10-25 04:43:18.401 298 18235.79 24.82 52689.53 88888.00 2007-10-25 04:43:18.901 298 18235.62 24.82 52689.60 88888.00 2007-10-25 04:43:19.401 298 18235.61 24.82 52689.66 88888.00 2007-10-25 04:43:19.901 298 18235.59 24.76 52689.59 88888.00 2007-10-25 04:43:20.401 298 18235.62 24.81 52689.61 88888.00 2007-10-25 04:43:20.901 298 18235.63 24.84 52689.64 88888.00 2007-10-25 04:43:21.401 298 18235.61 24.85 52689.42 88888.00 2007-10-25 04:43:21.901 298 18235.54 25.04 52689.40 88888.00 2007-10-25 04:43:22.401 298 18235.66 25.11 52689.52 88888.00 2007-10-25 04:43:22.901 298 18235.63 25.06 52689.52 88888.00 2007-10-25 04:43:23.401 298 18235.56 24.95 52689.58 88888.00 2007-10-25 04:43:23.901 298 18235.57 25.07 52689.59 88888.00 2007-10-25 04:43:24.401 298 18235.46 24.96 52689.61 88888.00 2007-10-25 04:43:24.901 298 18235.42 25.07 52689.68 88888.00 2007-10-25 04:43:25.401 298 18235.47 24.96 52689.67 88888.00 2007-10-25 04:43:25.901 298 18235.41 24.86 52689.68 88888.00 2007-10-25 04:43:26.401 298 18235.37 24.86 52689.65 88888.00 2007-10-25 04:43:26.901 298 18235.39 24.87 52689.60 88888.00 2007-10-25 04:43:27.401 298 18235.60 24.86 52689.50 88888.00 2007-10-25 04:43:27.901 298 18235.63 24.81 52689.47 88888.00 2007-10-25 04:43:28.401 298 18235.61 24.78 52689.49 88888.00 2007-10-25 04:43:28.901 298 18235.66 24.78 52689.42 88888.00 2007-10-25 04:43:29.401 298 18235.73 24.81 52689.41 88888.00 2007-10-25 04:43:29.901 298 18235.68 24.93 52689.55 88888.00 2007-10-25 04:43:30.401 298 18235.51 24.92 52689.58 88888.00 2007-10-25 04:43:30.901 298 18235.47 24.87 52689.51 88888.00 2007-10-25 04:43:31.401 298 18235.38 24.90 52689.55 88888.00 2007-10-25 04:43:31.901 298 18235.36 24.94 52689.70 88888.00 2007-10-25 04:43:32.401 298 18235.43 24.95 52689.70 88888.00 2007-10-25 04:43:32.901 298 18235.49 25.01 52689.68 88888.00 2007-10-25 04:43:33.401 298 18235.53 25.04 52689.60 88888.00 2007-10-25 04:43:33.901 298 18235.42 24.95 52689.60 88888.00 2007-10-25 04:43:34.401 298 18235.41 24.98 52689.67 88888.00 2007-10-25 04:43:34.901 298 18235.62 24.94 52689.70 88888.00 2007-10-25 04:43:35.401 298 18235.90 24.77 52689.68 88888.00 2007-10-25 04:43:35.901 298 18235.85 24.80 52689.70 88888.00 2007-10-25 04:43:36.401 298 18235.58 24.84 52689.78 88888.00 2007-10-25 04:43:36.901 298 18235.67 24.77 52689.78 88888.00 2007-10-25 04:43:37.401 298 18235.81 24.75 52689.75 88888.00 2007-10-25 04:43:37.901 298 18235.52 24.78 52689.76 88888.00 2007-10-25 04:43:38.401 298 18235.40 24.85 52689.72 88888.00 2007-10-25 04:43:38.901 298 18235.59 24.79 52689.62 88888.00 2007-10-25 04:43:39.401 298 18235.82 24.84 52689.65 88888.00 2007-10-25 04:43:39.901 298 18235.79 24.90 52689.64 88888.00 2007-10-25 04:43:40.401 298 18235.52 24.87 52689.65 88888.00 2007-10-25 04:43:40.901 298 18235.38 24.78 52689.56 88888.00 2007-10-25 04:43:41.401 298 18235.45 24.85 52689.52 88888.00 2007-10-25 04:43:41.901 298 18235.62 24.86 52689.54 88888.00 2007-10-25 04:43:42.401 298 18235.59 24.89 52689.51 88888.00 2007-10-25 04:43:42.901 298 18235.72 24.92 52689.49 88888.00 2007-10-25 04:43:43.401 298 18235.73 24.95 52689.50 88888.00 2007-10-25 04:43:43.901 298 18235.90 25.00 52689.51 88888.00 2007-10-25 04:43:44.401 298 18236.08 24.93 52689.45 88888.00 2007-10-25 04:43:44.901 298 18235.81 24.90 52689.47 88888.00 2007-10-25 04:43:45.401 298 18235.71 24.89 52689.48 88888.00 2007-10-25 04:43:45.901 298 18235.67 24.91 52689.59 88888.00 2007-10-25 04:43:46.401 298 18235.67 24.95 52689.67 88888.00 2007-10-25 04:43:46.901 298 18235.68 25.01 52689.71 88888.00 2007-10-25 04:43:47.401 298 18235.63 24.99 52689.73 88888.00 2007-10-25 04:43:47.901 298 18235.58 24.97 52689.71 88888.00 2007-10-25 04:43:48.401 298 18235.59 25.00 52689.58 88888.00 2007-10-25 04:43:48.901 298 18235.60 25.14 52689.50 88888.00 2007-10-25 04:43:49.401 298 18235.66 25.20 52689.51 88888.00 2007-10-25 04:43:49.901 298 18235.62 25.03 52689.59 88888.00 2007-10-25 04:43:50.401 298 18235.68 25.04 52689.55 88888.00 2007-10-25 04:43:50.901 298 18235.67 25.03 52689.50 88888.00 2007-10-25 04:43:51.401 298 18235.67 24.95 52689.43 88888.00 2007-10-25 04:43:51.901 298 18235.70 24.96 52689.29 88888.00 2007-10-25 04:43:52.401 298 18235.75 24.93 52689.24 88888.00 2007-10-25 04:43:52.901 298 18235.69 24.89 52689.41 88888.00 2007-10-25 04:43:53.401 298 18235.58 24.95 52689.30 88888.00 2007-10-25 04:43:53.901 298 18235.56 25.02 52689.32 88888.00 2007-10-25 04:43:54.401 298 18235.60 25.03 52689.58 88888.00 2007-10-25 04:43:54.901 298 18235.75 25.08 52689.60 88888.00 2007-10-25 04:43:55.401 298 18235.74 25.04 52689.64 88888.00 2007-10-25 04:43:55.901 298 18235.74 24.94 52689.58 88888.00 2007-10-25 04:43:56.401 298 18235.75 24.87 52689.61 88888.00 2007-10-25 04:43:56.901 298 18235.75 24.94 52689.68 88888.00 2007-10-25 04:43:57.401 298 18235.75 24.91 52689.59 88888.00 2007-10-25 04:43:57.901 298 18235.69 24.92 52689.51 88888.00 2007-10-25 04:43:58.401 298 18235.73 24.88 52689.56 88888.00 2007-10-25 04:43:58.901 298 18235.74 24.90 52689.74 88888.00 2007-10-25 04:43:59.401 298 18235.82 24.84 52689.84 88888.00 2007-10-25 04:43:59.901 298 18235.88 24.91 52689.99 88888.00 2007-10-25 04:44:00.401 298 18235.73 24.86 52689.94 88888.00 2007-10-25 04:44:00.901 298 18235.79 24.91 52689.82 88888.00 2007-10-25 04:44:01.401 298 18235.74 24.96 52689.82 88888.00 2007-10-25 04:44:01.901 298 18235.69 24.99 52689.80 88888.00 2007-10-25 04:44:02.401 298 18235.66 24.99 52689.73 88888.00 2007-10-25 04:44:02.901 298 18235.67 25.05 52689.63 88888.00 2007-10-25 04:44:03.401 298 18235.64 25.01 52689.62 88888.00 2007-10-25 04:44:03.901 298 18235.71 24.95 52689.66 88888.00 2007-10-25 04:44:04.401 298 18235.56 24.90 52689.75 88888.00 2007-10-25 04:44:04.901 298 18235.56 24.94 52689.76 88888.00 2007-10-25 04:44:05.401 298 18235.57 24.98 52689.67 88888.00 2007-10-25 04:44:05.901 298 18235.57 24.97 52689.62 88888.00 2007-10-25 04:44:06.401 298 18235.59 25.10 52689.62 88888.00 2007-10-25 04:44:06.901 298 18235.63 25.15 52689.60 88888.00 2007-10-25 04:44:07.401 298 18235.63 25.11 52689.51 88888.00 2007-10-25 04:44:07.901 298 18235.64 25.18 52689.47 88888.00 2007-10-25 04:44:08.401 298 18235.47 25.14 52689.48 88888.00 2007-10-25 04:44:08.901 298 18235.38 25.12 52689.61 88888.00 2007-10-25 04:44:09.401 298 18235.41 25.13 52689.55 88888.00 2007-10-25 04:44:09.901 298 18235.53 25.12 52689.53 88888.00 2007-10-25 04:44:10.401 298 18235.56 25.10 52689.50 88888.00 2007-10-25 04:44:10.901 298 18235.51 25.10 52689.59 88888.00 2007-10-25 04:44:11.401 298 18235.42 25.12 52689.73 88888.00 2007-10-25 04:44:11.901 298 18235.42 25.10 52689.60 88888.00 2007-10-25 04:44:12.401 298 18235.48 25.04 52689.56 88888.00 2007-10-25 04:44:12.901 298 18235.47 25.09 52689.58 88888.00 2007-10-25 04:44:13.401 298 18235.42 25.15 52689.49 88888.00 2007-10-25 04:44:13.901 298 18235.29 25.10 52689.41 88888.00 2007-10-25 04:44:14.401 298 18235.30 25.15 52689.37 88888.00 2007-10-25 04:44:14.901 298 18235.24 25.15 52689.43 88888.00 2007-10-25 04:44:15.401 298 18235.20 25.13 52689.49 88888.00 2007-10-25 04:44:15.901 298 18235.25 25.11 52689.47 88888.00 2007-10-25 04:44:16.401 298 18235.37 25.16 52689.51 88888.00 2007-10-25 04:44:16.901 298 18235.42 25.18 52689.52 88888.00 2007-10-25 04:44:17.401 298 18235.50 25.23 52689.50 88888.00 2007-10-25 04:44:17.901 298 18235.51 25.20 52689.40 88888.00 2007-10-25 04:44:18.401 298 18235.46 25.26 52689.41 88888.00 2007-10-25 04:44:18.901 298 18235.51 25.25 52689.44 88888.00 2007-10-25 04:44:19.401 298 18235.52 25.27 52689.56 88888.00 2007-10-25 04:44:19.901 298 18235.45 25.31 52689.71 88888.00 2007-10-25 04:44:20.401 298 18235.46 25.34 52689.66 88888.00 2007-10-25 04:44:20.901 298 18235.40 25.38 52689.50 88888.00 2007-10-25 04:44:21.401 298 18235.35 25.39 52689.49 88888.00 2007-10-25 04:44:21.901 298 18235.45 25.43 52689.50 88888.00 2007-10-25 04:44:22.401 298 18235.46 25.39 52689.54 88888.00 2007-10-25 04:44:22.901 298 18235.35 25.32 52689.50 88888.00 2007-10-25 04:44:23.401 298 18235.46 25.27 52689.51 88888.00 2007-10-25 04:44:23.901 298 18235.57 25.27 52689.56 88888.00 2007-10-25 04:44:24.401 298 18235.51 25.36 52689.65 88888.00 2007-10-25 04:44:24.901 298 18235.52 25.29 52689.71 88888.00 2007-10-25 04:44:25.401 298 18235.49 25.12 52689.62 88888.00 2007-10-25 04:44:25.901 298 18235.53 25.15 52689.55 88888.00 2007-10-25 04:44:26.401 298 18235.41 25.13 52689.51 88888.00 2007-10-25 04:44:26.901 298 18235.20 25.15 52689.68 88888.00 2007-10-25 04:44:27.401 298 18235.26 25.21 52689.67 88888.00 2007-10-25 04:44:27.901 298 18235.19 25.20 52689.49 88888.00 2007-10-25 04:44:28.401 298 18235.07 25.14 52689.55 88888.00 2007-10-25 04:44:28.901 298 18235.38 25.11 52689.71 88888.00 2007-10-25 04:44:29.401 298 18235.48 25.12 52689.61 88888.00 2007-10-25 04:44:29.901 298 18235.38 25.19 52689.58 88888.00 2007-10-25 04:44:30.401 298 18235.37 25.19 52689.50 88888.00 2007-10-25 04:44:30.901 298 18235.29 25.14 52689.56 88888.00 2007-10-25 04:44:31.401 298 18235.31 25.21 52689.59 88888.00 2007-10-25 04:44:31.901 298 18235.42 25.29 52689.58 88888.00 2007-10-25 04:44:32.401 298 18235.42 25.31 52689.71 88888.00 2007-10-25 04:44:32.901 298 18235.39 25.35 52689.74 88888.00 2007-10-25 04:44:33.401 298 18235.40 25.42 52689.66 88888.00 2007-10-25 04:44:33.901 298 18235.41 25.42 52689.61 88888.00 2007-10-25 04:44:34.401 298 18235.48 25.38 52689.44 88888.00 2007-10-25 04:44:34.901 298 18235.37 25.40 52689.42 88888.00 2007-10-25 04:44:35.401 298 18235.27 25.34 52689.52 88888.00 2007-10-25 04:44:35.901 298 18235.24 25.30 52689.64 88888.00 2007-10-25 04:44:36.401 298 18235.20 25.29 52689.59 88888.00 2007-10-25 04:44:36.901 298 18235.29 25.27 52689.65 88888.00 2007-10-25 04:44:37.401 298 18235.35 25.27 52689.58 88888.00 2007-10-25 04:44:37.901 298 18235.35 25.27 52689.56 88888.00 2007-10-25 04:44:38.401 298 18235.28 25.34 52689.48 88888.00 2007-10-25 04:44:38.901 298 18235.28 25.30 52689.36 88888.00 2007-10-25 04:44:39.401 298 18235.25 25.34 52689.54 88888.00 2007-10-25 04:44:39.901 298 18235.25 25.41 52689.63 88888.00 2007-10-25 04:44:40.401 298 18235.30 25.36 52689.61 88888.00 2007-10-25 04:44:40.901 298 18235.36 25.38 52689.59 88888.00 2007-10-25 04:44:41.401 298 18235.37 25.36 52689.52 88888.00 2007-10-25 04:44:41.901 298 18235.30 25.28 52689.50 88888.00 2007-10-25 04:44:42.401 298 18235.28 25.32 52689.47 88888.00 2007-10-25 04:44:42.901 298 18235.30 25.35 52689.51 88888.00 2007-10-25 04:44:43.401 298 18235.39 25.30 52689.55 88888.00 2007-10-25 04:44:43.901 298 18235.40 25.27 52689.50 88888.00 2007-10-25 04:44:44.401 298 18235.20 25.27 52689.39 88888.00 2007-10-25 04:44:44.901 298 18235.25 25.25 52689.61 88888.00 2007-10-25 04:44:45.401 298 18235.35 25.28 52689.55 88888.00 2007-10-25 04:44:45.901 298 18235.36 25.23 52689.49 88888.00 2007-10-25 04:44:46.401 298 18235.36 25.21 52689.47 88888.00 2007-10-25 04:44:46.901 298 18235.28 25.26 52689.41 88888.00 2007-10-25 04:44:47.401 298 18235.28 25.18 52689.41 88888.00 2007-10-25 04:44:47.901 298 18235.29 25.12 52689.48 88888.00 2007-10-25 04:44:48.401 298 18235.29 25.15 52689.48 88888.00 2007-10-25 04:44:48.901 298 18235.24 25.32 52689.48 88888.00 2007-10-25 04:44:49.401 298 18235.32 25.36 52689.39 88888.00 2007-10-25 04:44:49.901 298 18235.24 25.38 52689.52 88888.00 2007-10-25 04:44:50.401 298 18235.14 25.42 52689.61 88888.00 2007-10-25 04:44:50.901 298 18235.28 25.44 52689.59 88888.00 2007-10-25 04:44:51.401 298 18235.25 25.44 52689.63 88888.00 2007-10-25 04:44:51.901 298 18235.31 25.53 52689.60 88888.00 2007-10-25 04:44:52.401 298 18235.37 25.60 52689.63 88888.00 2007-10-25 04:44:52.901 298 18235.25 25.52 52689.50 88888.00 2007-10-25 04:44:53.401 298 18235.18 25.43 52689.39 88888.00 2007-10-25 04:44:53.901 298 18235.25 25.40 52689.45 88888.00 2007-10-25 04:44:54.401 298 18235.20 25.38 52689.53 88888.00 2007-10-25 04:44:54.901 298 18235.31 25.37 52689.49 88888.00 2007-10-25 04:44:55.401 298 18235.24 25.41 52689.63 88888.00 2007-10-25 04:44:55.901 298 18235.26 25.36 52689.72 88888.00 2007-10-25 04:44:56.401 298 18235.27 25.37 52689.79 88888.00 2007-10-25 04:44:56.901 298 18235.28 25.37 52689.78 88888.00 2007-10-25 04:44:57.401 298 18235.28 25.39 52689.71 88888.00 2007-10-25 04:44:57.901 298 18235.32 25.37 52689.66 88888.00 2007-10-25 04:44:58.401 298 18235.21 25.26 52689.52 88888.00 2007-10-25 04:44:58.901 298 18235.04 25.27 52689.60 88888.00 2007-10-25 04:44:59.401 298 18234.95 25.25 52689.76 88888.00 2007-10-25 04:44:59.901 298 18234.98 25.26 52689.75 88888.00 2007-10-25 04:45:00.401 298 18234.83 25.28 52689.65 88888.00 2007-10-25 04:45:00.901 298 18234.82 25.33 52689.53 88888.00 2007-10-25 04:45:01.401 298 18234.85 25.35 52689.76 88888.00 2007-10-25 04:45:01.901 298 18234.92 25.42 52689.74 88888.00 2007-10-25 04:45:02.401 298 18234.95 25.47 52689.64 88888.00 2007-10-25 04:45:02.901 298 18234.94 25.45 52689.70 88888.00 2007-10-25 04:45:03.401 298 18234.90 25.44 52689.68 88888.00 2007-10-25 04:45:03.901 298 18234.78 25.54 52689.67 88888.00 2007-10-25 04:45:04.401 298 18234.76 25.48 52689.74 88888.00 2007-10-25 04:45:04.901 298 18234.82 25.46 52689.78 88888.00 2007-10-25 04:45:05.401 298 18234.82 25.52 52689.75 88888.00 2007-10-25 04:45:05.901 298 18234.76 25.58 52689.74 88888.00 2007-10-25 04:45:06.401 298 18234.64 25.46 52689.79 88888.00 2007-10-25 04:45:06.901 298 18234.71 25.35 52689.73 88888.00 2007-10-25 04:45:07.401 298 18234.69 25.31 52689.66 88888.00 2007-10-25 04:45:07.901 298 18234.59 25.27 52689.60 88888.00 2007-10-25 04:45:08.401 298 18234.63 25.29 52689.55 88888.00 2007-10-25 04:45:08.901 298 18234.76 25.40 52689.65 88888.00 2007-10-25 04:45:09.401 298 18234.84 25.38 52689.79 88888.00 2007-10-25 04:45:09.901 298 18234.83 25.21 52689.91 88888.00 2007-10-25 04:45:10.401 298 18234.81 25.21 52690.06 88888.00 2007-10-25 04:45:10.901 298 18234.70 25.27 52690.08 88888.00 2007-10-25 04:45:11.401 298 18234.83 25.21 52689.99 88888.00 2007-10-25 04:45:11.901 298 18234.83 25.33 52689.97 88888.00 2007-10-25 04:45:12.401 298 18234.84 25.34 52689.82 88888.00 2007-10-25 04:45:12.901 298 18234.78 25.31 52689.72 88888.00 2007-10-25 04:45:13.401 298 18234.69 25.34 52689.71 88888.00 2007-10-25 04:45:13.901 298 18234.71 25.46 52689.63 88888.00 2007-10-25 04:45:14.401 298 18234.64 25.42 52689.49 88888.00 2007-10-25 04:45:14.901 298 18234.71 25.37 52689.38 88888.00 2007-10-25 04:45:15.401 298 18234.73 25.36 52689.37 88888.00 2007-10-25 04:45:15.901 298 18234.85 25.30 52689.42 88888.00 2007-10-25 04:45:16.401 298 18234.78 25.29 52689.45 88888.00 2007-10-25 04:45:16.901 298 18234.77 25.36 52689.63 88888.00 2007-10-25 04:45:17.401 298 18234.58 25.36 52689.67 88888.00 2007-10-25 04:45:17.901 298 18234.73 25.23 52689.51 88888.00 2007-10-25 04:45:18.401 298 18234.62 25.21 52689.42 88888.00 2007-10-25 04:45:18.901 298 18234.74 25.22 52689.41 88888.00 2007-10-25 04:45:19.401 298 18234.88 25.21 52689.44 88888.00 2007-10-25 04:45:19.901 298 18234.86 25.21 52689.48 88888.00 2007-10-25 04:45:20.401 298 18234.94 25.21 52689.47 88888.00 2007-10-25 04:45:20.901 298 18234.90 25.20 52689.47 88888.00 2007-10-25 04:45:21.401 298 18234.85 25.19 52689.39 88888.00 2007-10-25 04:45:21.901 298 18234.78 25.29 52689.50 88888.00 2007-10-25 04:45:22.401 298 18234.84 25.30 52689.55 88888.00 2007-10-25 04:45:22.901 298 18234.73 25.24 52689.55 88888.00 2007-10-25 04:45:23.401 298 18234.71 25.23 52689.48 88888.00 2007-10-25 04:45:23.901 298 18234.75 25.23 52689.52 88888.00 2007-10-25 04:45:24.401 298 18234.65 25.15 52689.52 88888.00 2007-10-25 04:45:24.901 298 18234.64 25.03 52689.47 88888.00 2007-10-25 04:45:25.401 298 18234.56 25.10 52689.47 88888.00 2007-10-25 04:45:25.901 298 18234.53 25.20 52689.45 88888.00 2007-10-25 04:45:26.401 298 18234.61 25.19 52689.47 88888.00 2007-10-25 04:45:26.901 298 18234.65 25.11 52689.48 88888.00 2007-10-25 04:45:27.401 298 18234.64 25.09 52689.47 88888.00 2007-10-25 04:45:27.901 298 18234.50 25.09 52689.44 88888.00 2007-10-25 04:45:28.401 298 18234.50 25.10 52689.54 88888.00 2007-10-25 04:45:28.901 298 18234.55 25.06 52689.63 88888.00 2007-10-25 04:45:29.401 298 18234.53 25.15 52689.72 88888.00 2007-10-25 04:45:29.901 298 18234.63 25.08 52689.66 88888.00 2007-10-25 04:45:30.401 298 18234.73 25.09 52689.64 88888.00 2007-10-25 04:45:30.901 298 18234.71 25.13 52689.64 88888.00 2007-10-25 04:45:31.401 298 18234.70 25.08 52689.50 88888.00 2007-10-25 04:45:31.901 298 18234.74 25.13 52689.39 88888.00 2007-10-25 04:45:32.401 298 18234.61 25.13 52689.53 88888.00 2007-10-25 04:45:32.901 298 18234.65 25.03 52689.59 88888.00 2007-10-25 04:45:33.401 298 18234.65 24.99 52689.66 88888.00 2007-10-25 04:45:33.901 298 18234.66 25.03 52689.56 88888.00 2007-10-25 04:45:34.401 298 18234.70 25.05 52689.59 88888.00 2007-10-25 04:45:34.901 298 18234.73 24.96 52689.51 88888.00 2007-10-25 04:45:35.401 298 18234.71 25.03 52689.48 88888.00 2007-10-25 04:45:35.901 298 18234.73 24.99 52689.41 88888.00 2007-10-25 04:45:36.401 298 18234.60 24.92 52689.39 88888.00 2007-10-25 04:45:36.901 298 18234.51 24.86 52689.54 88888.00 2007-10-25 04:45:37.401 298 18234.47 24.86 52689.70 88888.00 2007-10-25 04:45:37.901 298 18234.59 24.79 52689.62 88888.00 2007-10-25 04:45:38.401 298 18234.61 24.78 52689.51 88888.00 2007-10-25 04:45:38.901 298 18234.56 24.82 52689.40 88888.00 2007-10-25 04:45:39.401 298 18234.58 24.86 52689.40 88888.00 2007-10-25 04:45:39.901 298 18234.43 24.89 52689.53 88888.00 2007-10-25 04:45:40.401 298 18234.54 24.89 52689.50 88888.00 2007-10-25 04:45:40.901 298 18234.64 24.93 52689.44 88888.00 2007-10-25 04:45:41.401 298 18234.58 24.91 52689.42 88888.00 2007-10-25 04:45:41.901 298 18234.65 24.86 52689.48 88888.00 2007-10-25 04:45:42.401 298 18234.75 24.82 52689.39 88888.00 2007-10-25 04:45:42.901 298 18234.58 24.74 52689.36 88888.00 2007-10-25 04:45:43.401 298 18234.62 24.78 52689.47 88888.00 2007-10-25 04:45:43.901 298 18234.59 24.76 52689.52 88888.00 2007-10-25 04:45:44.401 298 18234.52 24.76 52689.53 88888.00 2007-10-25 04:45:44.901 298 18234.52 24.76 52689.48 88888.00 2007-10-25 04:45:45.401 298 18234.59 24.75 52689.35 88888.00 2007-10-25 04:45:45.901 298 18234.50 24.67 52689.24 88888.00 2007-10-25 04:45:46.401 298 18234.50 24.70 52689.22 88888.00 2007-10-25 04:45:46.901 298 18234.51 24.81 52689.22 88888.00 2007-10-25 04:45:47.401 298 18234.50 24.90 52689.25 88888.00 2007-10-25 04:45:47.901 298 18234.43 24.76 52689.26 88888.00 2007-10-25 04:45:48.401 298 18234.48 24.77 52689.26 88888.00 2007-10-25 04:45:48.901 298 18234.45 24.75 52689.31 88888.00 2007-10-25 04:45:49.401 298 18234.40 24.75 52689.40 88888.00 2007-10-25 04:45:49.901 298 18234.30 24.67 52689.39 88888.00 2007-10-25 04:45:50.401 298 18234.34 24.61 52689.32 88888.00 2007-10-25 04:45:50.901 298 18234.39 24.70 52689.14 88888.00 2007-10-25 04:45:51.401 298 18234.39 24.78 52689.08 88888.00 2007-10-25 04:45:51.901 298 18234.32 24.86 52689.32 88888.00 2007-10-25 04:45:52.401 298 18234.31 24.76 52689.43 88888.00 2007-10-25 04:45:52.901 298 18234.22 24.70 52689.40 88888.00 2007-10-25 04:45:53.401 298 18234.29 24.75 52689.35 88888.00 2007-10-25 04:45:53.901 298 18234.18 24.73 52689.29 88888.00 2007-10-25 04:45:54.401 298 18234.21 24.67 52689.33 88888.00 2007-10-25 04:45:54.901 298 18234.26 24.70 52689.48 88888.00 2007-10-25 04:45:55.401 298 18234.32 24.68 52689.53 88888.00 2007-10-25 04:45:55.901 298 18234.58 24.66 52689.52 88888.00 2007-10-25 04:45:56.401 298 18234.80 24.71 52689.43 88888.00 2007-10-25 04:45:56.901 298 18234.85 24.63 52689.39 88888.00 2007-10-25 04:45:57.401 298 18234.86 24.56 52689.45 88888.00 2007-10-25 04:45:57.901 298 18234.87 24.58 52689.48 88888.00 2007-10-25 04:45:58.401 298 18234.70 24.54 52689.48 88888.00 2007-10-25 04:45:58.901 298 18234.40 24.47 52689.42 88888.00 2007-10-25 04:45:59.401 298 18234.30 24.44 52689.30 88888.00 2007-10-25 04:45:59.901 298 18234.33 24.46 52689.33 88888.00 2007-10-25 04:46:00.401 298 18234.29 24.45 52689.32 88888.00 2007-10-25 04:46:00.901 298 18234.36 24.43 52689.28 88888.00 2007-10-25 04:46:01.401 298 18234.39 24.51 52689.42 88888.00 2007-10-25 04:46:01.901 298 18234.33 24.52 52689.41 88888.00 2007-10-25 04:46:02.401 298 18234.34 24.55 52689.33 88888.00 2007-10-25 04:46:02.901 298 18234.29 24.56 52689.33 88888.00 2007-10-25 04:46:03.401 298 18234.33 24.53 52689.44 88888.00 2007-10-25 04:46:03.901 298 18234.30 24.43 52689.49 88888.00 2007-10-25 04:46:04.401 298 18234.23 24.37 52689.56 88888.00 2007-10-25 04:46:04.901 298 18234.23 24.42 52689.49 88888.00 2007-10-25 04:46:05.401 298 18234.18 24.44 52689.35 88888.00 2007-10-25 04:46:05.901 298 18234.22 24.45 52689.27 88888.00 2007-10-25 04:46:06.401 298 18234.37 24.44 52689.28 88888.00 2007-10-25 04:46:06.901 298 18234.20 24.46 52689.33 88888.00 2007-10-25 04:46:07.401 298 18234.30 24.41 52689.20 88888.00 2007-10-25 04:46:07.901 298 18234.36 24.41 52689.17 88888.00 2007-10-25 04:46:08.401 298 18234.40 24.40 52689.15 88888.00 2007-10-25 04:46:08.901 298 18234.47 24.41 52689.19 88888.00 2007-10-25 04:46:09.401 298 18234.40 24.43 52689.21 88888.00 2007-10-25 04:46:09.901 298 18234.37 24.42 52689.26 88888.00 2007-10-25 04:46:10.401 298 18234.29 24.45 52689.27 88888.00 2007-10-25 04:46:10.901 298 18234.29 24.43 52689.20 88888.00 2007-10-25 04:46:11.401 298 18234.48 24.39 52689.19 88888.00 2007-10-25 04:46:11.901 298 18234.51 24.40 52689.25 88888.00 2007-10-25 04:46:12.401 298 18234.37 24.34 52689.28 88888.00 2007-10-25 04:46:12.901 298 18234.32 24.26 52689.37 88888.00 2007-10-25 04:46:13.401 298 18234.43 24.30 52689.48 88888.00 2007-10-25 04:46:13.901 298 18234.48 24.37 52689.42 88888.00 2007-10-25 04:46:14.401 298 18234.37 24.43 52689.41 88888.00 2007-10-25 04:46:14.901 298 18234.31 24.51 52689.42 88888.00 2007-10-25 04:46:15.401 298 18234.43 24.49 52689.54 88888.00 2007-10-25 04:46:15.901 298 18234.36 24.42 52689.58 88888.00 2007-10-25 04:46:16.401 298 18234.32 24.47 52689.44 88888.00 2007-10-25 04:46:16.901 298 18234.34 24.48 52689.38 88888.00 2007-10-25 04:46:17.401 298 18234.36 24.45 52689.48 88888.00 2007-10-25 04:46:17.901 298 18234.34 24.48 52689.40 88888.00 2007-10-25 04:46:18.401 298 18234.43 24.36 52689.45 88888.00 2007-10-25 04:46:18.901 298 18234.42 24.37 52689.49 88888.00 2007-10-25 04:46:19.401 298 18234.31 24.36 52689.47 88888.00 2007-10-25 04:46:19.901 298 18234.31 24.36 52689.47 88888.00 2007-10-25 04:46:20.401 298 18234.38 24.36 52689.40 88888.00 2007-10-25 04:46:20.901 298 18234.39 24.30 52689.33 88888.00 2007-10-25 04:46:21.401 298 18234.58 24.25 52689.41 88888.00 2007-10-25 04:46:21.901 298 18234.39 24.30 52689.56 88888.00 2007-10-25 04:46:22.401 298 18234.29 24.24 52689.43 88888.00 2007-10-25 04:46:22.901 298 18234.33 24.29 52689.45 88888.00 2007-10-25 04:46:23.401 298 18234.31 24.31 52689.47 88888.00 2007-10-25 04:46:23.901 298 18234.27 24.35 52689.41 88888.00 2007-10-25 04:46:24.401 298 18234.36 24.37 52689.44 88888.00 2007-10-25 04:46:24.901 298 18234.40 24.39 52689.43 88888.00 2007-10-25 04:46:25.401 298 18234.34 24.37 52689.37 88888.00 2007-10-25 04:46:25.901 298 18234.38 24.41 52689.44 88888.00 2007-10-25 04:46:26.401 298 18234.32 24.40 52689.42 88888.00 2007-10-25 04:46:26.901 298 18234.27 24.41 52689.39 88888.00 2007-10-25 04:46:27.401 298 18234.26 24.53 52689.38 88888.00 2007-10-25 04:46:27.901 298 18234.28 24.58 52689.30 88888.00 2007-10-25 04:46:28.401 298 18234.26 24.51 52689.27 88888.00 2007-10-25 04:46:28.901 298 18234.29 24.35 52689.35 88888.00 2007-10-25 04:46:29.401 298 18234.31 24.30 52689.33 88888.00 2007-10-25 04:46:29.901 298 18234.23 24.37 52689.47 88888.00 2007-10-25 04:46:30.401 298 18234.21 24.45 52689.44 88888.00 2007-10-25 04:46:30.901 298 18234.21 24.41 52689.42 88888.00 2007-10-25 04:46:31.401 298 18234.17 24.34 52689.40 88888.00 2007-10-25 04:46:31.901 298 18234.22 24.33 52689.31 88888.00 2007-10-25 04:46:32.401 298 18234.25 24.35 52689.40 88888.00 2007-10-25 04:46:32.901 298 18234.21 24.38 52689.39 88888.00 2007-10-25 04:46:33.401 298 18234.11 24.39 52689.31 88888.00 2007-10-25 04:46:33.901 298 18234.07 24.32 52689.24 88888.00 2007-10-25 04:46:34.401 298 18234.07 24.31 52689.38 88888.00 2007-10-25 04:46:34.901 298 18234.02 24.36 52689.39 88888.00 2007-10-25 04:46:35.401 298 18234.00 24.41 52689.44 88888.00 2007-10-25 04:46:35.901 298 18234.10 24.47 52689.43 88888.00 2007-10-25 04:46:36.401 298 18234.20 24.59 52689.51 88888.00 2007-10-25 04:46:36.901 298 18234.18 24.53 52689.63 88888.00 2007-10-25 04:46:37.401 298 18234.26 24.46 52689.52 88888.00 2007-10-25 04:46:37.901 298 18234.22 24.45 52689.44 88888.00 2007-10-25 04:46:38.401 298 18234.19 24.46 52689.42 88888.00 2007-10-25 04:46:38.901 298 18234.23 24.57 52689.52 88888.00 2007-10-25 04:46:39.401 298 18234.12 24.57 52689.55 88888.00 2007-10-25 04:46:39.901 298 18233.98 24.52 52689.33 88888.00 2007-10-25 04:46:40.401 298 18233.87 24.59 52689.24 88888.00 2007-10-25 04:46:40.901 298 18233.86 24.61 52689.20 88888.00 2007-10-25 04:46:41.401 298 18233.89 24.47 52689.20 88888.00 2007-10-25 04:46:41.901 298 18233.82 24.40 52689.21 88888.00 2007-10-25 04:46:42.401 298 18233.72 24.41 52689.25 88888.00 2007-10-25 04:46:42.901 298 18233.75 24.38 52689.06 88888.00 2007-10-25 04:46:43.401 298 18233.83 24.28 52689.21 88888.00 2007-10-25 04:46:43.901 298 18233.83 24.34 52689.31 88888.00 2007-10-25 04:46:44.401 298 18233.79 24.47 52689.35 88888.00 2007-10-25 04:46:44.901 298 18233.83 24.47 52689.32 88888.00 2007-10-25 04:46:45.401 298 18233.84 24.52 52689.33 88888.00 2007-10-25 04:46:45.901 298 18233.88 24.54 52689.41 88888.00 2007-10-25 04:46:46.401 298 18233.90 24.57 52689.47 88888.00 2007-10-25 04:46:46.901 298 18233.86 24.47 52689.52 88888.00 2007-10-25 04:46:47.401 298 18233.83 24.47 52689.51 88888.00 2007-10-25 04:46:47.901 298 18233.97 24.47 52689.55 88888.00 2007-10-25 04:46:48.401 298 18234.00 24.37 52689.62 88888.00 2007-10-25 04:46:48.901 298 18233.77 24.40 52689.63 88888.00 2007-10-25 04:46:49.401 298 18233.78 24.37 52689.62 88888.00 2007-10-25 04:46:49.901 298 18233.86 24.39 52689.54 88888.00 2007-10-25 04:46:50.401 298 18233.94 24.41 52689.48 88888.00 2007-10-25 04:46:50.901 298 18233.93 24.52 52689.43 88888.00 2007-10-25 04:46:51.401 298 18233.85 24.49 52689.40 88888.00 2007-10-25 04:46:51.901 298 18233.80 24.43 52689.41 88888.00 2007-10-25 04:46:52.401 298 18233.78 24.54 52689.43 88888.00 2007-10-25 04:46:52.901 298 18233.87 24.59 52689.35 88888.00 2007-10-25 04:46:53.401 298 18233.88 24.47 52689.37 88888.00 2007-10-25 04:46:53.901 298 18233.91 24.38 52689.35 88888.00 2007-10-25 04:46:54.401 298 18234.00 24.41 52689.27 88888.00 2007-10-25 04:46:54.901 298 18234.04 24.48 52689.31 88888.00 2007-10-25 04:46:55.401 298 18233.86 24.51 52689.35 88888.00 2007-10-25 04:46:55.901 298 18233.84 24.66 52689.32 88888.00 2007-10-25 04:46:56.401 298 18233.77 24.72 52689.35 88888.00 2007-10-25 04:46:56.901 298 18233.77 24.64 52689.32 88888.00 2007-10-25 04:46:57.401 298 18233.86 24.66 52689.26 88888.00 2007-10-25 04:46:57.901 298 18233.76 24.68 52689.29 88888.00 2007-10-25 04:46:58.401 298 18233.73 24.64 52689.21 88888.00 2007-10-25 04:46:58.901 298 18233.77 24.68 52689.26 88888.00 2007-10-25 04:46:59.401 298 18233.94 24.70 52689.35 88888.00 2007-10-25 04:46:59.901 298 18233.80 24.72 52689.32 88888.00 2007-10-25 04:47:00.401 298 18233.77 24.78 52689.31 88888.00 2007-10-25 04:47:00.901 298 18233.86 24.76 52689.27 88888.00 2007-10-25 04:47:01.401 298 18233.82 24.71 52689.32 88888.00 2007-10-25 04:47:01.901 298 18233.83 24.81 52689.38 88888.00 2007-10-25 04:47:02.401 298 18233.88 24.87 52689.36 88888.00 2007-10-25 04:47:02.901 298 18233.90 24.74 52689.41 88888.00 2007-10-25 04:47:03.401 298 18233.93 24.79 52689.40 88888.00 2007-10-25 04:47:03.901 298 18233.83 24.85 52689.52 88888.00 2007-10-25 04:47:04.401 298 18233.57 24.76 52689.66 88888.00 2007-10-25 04:47:04.901 298 18233.67 24.79 52689.70 88888.00 2007-10-25 04:47:05.401 298 18233.63 24.74 52689.67 88888.00 2007-10-25 04:47:05.901 298 18233.58 24.78 52689.72 88888.00 2007-10-25 04:47:06.401 298 18233.60 24.89 52689.70 88888.00 2007-10-25 04:47:06.901 298 18233.65 24.92 52689.73 88888.00 2007-10-25 04:47:07.401 298 18233.69 24.92 52689.80 88888.00 2007-10-25 04:47:07.901 298 18233.74 24.93 52689.74 88888.00 2007-10-25 04:47:08.401 298 18233.66 24.96 52689.79 88888.00 2007-10-25 04:47:08.901 298 18233.65 24.94 52689.82 88888.00 2007-10-25 04:47:09.401 298 18233.76 24.97 52689.88 88888.00 2007-10-25 04:47:09.901 298 18233.69 24.95 52689.80 88888.00 2007-10-25 04:47:10.401 298 18233.54 25.01 52689.63 88888.00 2007-10-25 04:47:10.901 298 18233.39 25.09 52689.56 88888.00 2007-10-25 04:47:11.401 298 18233.64 25.11 52689.76 88888.00 2007-10-25 04:47:11.901 298 18233.67 25.13 52689.77 88888.00 2007-10-25 04:47:12.401 298 18233.57 25.05 52689.79 88888.00 2007-10-25 04:47:12.901 298 18233.57 25.08 52689.71 88888.00 2007-10-25 04:47:13.401 298 18233.66 25.04 52689.62 88888.00 2007-10-25 04:47:13.901 298 18233.75 25.03 52689.65 88888.00 2007-10-25 04:47:14.401 298 18233.78 25.02 52689.50 88888.00 2007-10-25 04:47:14.901 298 18233.82 25.09 52689.53 88888.00 2007-10-25 04:47:15.401 298 18233.82 25.12 52689.59 88888.00 2007-10-25 04:47:15.901 298 18233.78 25.11 52689.55 88888.00 2007-10-25 04:47:16.401 298 18233.87 25.06 52689.58 88888.00 2007-10-25 04:47:16.901 298 18233.87 25.02 52689.45 88888.00 2007-10-25 04:47:17.401 298 18233.88 25.07 52689.42 88888.00 2007-10-25 04:47:17.901 298 18234.04 25.14 52689.49 88888.00 2007-10-25 04:47:18.401 298 18234.00 25.13 52689.52 88888.00 2007-10-25 04:47:18.901 298 18233.98 25.08 52689.51 88888.00 2007-10-25 04:47:19.401 298 18233.98 25.12 52689.59 88888.00 2007-10-25 04:47:19.901 298 18233.78 25.11 52689.64 88888.00 2007-10-25 04:47:20.401 298 18233.89 25.09 52689.64 88888.00 2007-10-25 04:47:20.901 298 18233.83 25.10 52689.60 88888.00 2007-10-25 04:47:21.401 298 18233.90 25.09 52689.61 88888.00 2007-10-25 04:47:21.901 298 18233.88 25.09 52689.63 88888.00 2007-10-25 04:47:22.401 298 18233.88 25.09 52689.63 88888.00 2007-10-25 04:47:22.901 298 18233.88 25.11 52689.55 88888.00 2007-10-25 04:47:23.401 298 18233.87 25.14 52689.54 88888.00 2007-10-25 04:47:23.901 298 18233.78 25.11 52689.66 88888.00 2007-10-25 04:47:24.401 298 18233.68 25.18 52689.71 88888.00 2007-10-25 04:47:24.901 298 18233.80 25.12 52689.72 88888.00 2007-10-25 04:47:25.401 298 18233.84 25.01 52689.62 88888.00 2007-10-25 04:47:25.901 298 18233.83 24.99 52689.47 88888.00 2007-10-25 04:47:26.401 298 18233.85 25.01 52689.50 88888.00 2007-10-25 04:47:26.901 298 18233.90 25.09 52689.56 88888.00 2007-10-25 04:47:27.401 298 18233.82 25.13 52689.63 88888.00 2007-10-25 04:47:27.901 298 18233.88 25.11 52689.64 88888.00 2007-10-25 04:47:28.401 298 18233.87 25.00 52689.61 88888.00 2007-10-25 04:47:28.901 298 18233.84 25.03 52689.59 88888.00 2007-10-25 04:47:29.401 298 18233.91 25.11 52689.58 88888.00 2007-10-25 04:47:29.901 298 18233.91 25.11 52689.68 88888.00 2007-10-25 04:47:30.401 298 18233.94 25.03 52689.68 88888.00 2007-10-25 04:47:30.901 298 18233.90 24.99 52689.54 88888.00 2007-10-25 04:47:31.401 298 18234.05 25.02 52689.56 88888.00 2007-10-25 04:47:31.901 298 18234.17 25.08 52689.55 88888.00 2007-10-25 04:47:32.401 298 18234.12 25.07 52689.63 88888.00 2007-10-25 04:47:32.901 298 18234.08 25.14 52689.61 88888.00 2007-10-25 04:47:33.401 298 18234.00 25.16 52689.56 88888.00 2007-10-25 04:47:33.901 298 18234.05 25.21 52689.68 88888.00 2007-10-25 04:47:34.401 298 18234.01 25.25 52689.67 88888.00 2007-10-25 04:47:34.901 298 18234.05 25.16 52689.74 88888.00 2007-10-25 04:47:35.401 298 18234.01 25.14 52689.91 88888.00 2007-10-25 04:47:35.901 298 18233.96 25.15 52689.94 88888.00 2007-10-25 04:47:36.401 298 18233.94 25.09 52689.96 88888.00 2007-10-25 04:47:36.901 298 18234.00 25.05 52689.84 88888.00 2007-10-25 04:47:37.401 298 18234.08 24.97 52689.83 88888.00 2007-10-25 04:47:37.901 298 18234.21 25.15 52689.87 88888.00 2007-10-25 04:47:38.401 298 18234.11 25.28 52689.83 88888.00 2007-10-25 04:47:38.901 298 18234.09 25.10 52689.83 88888.00 2007-10-25 04:47:39.398 298 18234.07 25.08 52689.86 88888.00 2007-10-25 04:47:39.908 298 18234.12 25.16 52690.00 88888.00 2007-10-25 04:47:40.408 298 18234.15 25.26 52689.95 88888.00 2007-10-25 04:47:40.908 298 18234.19 25.31 52689.91 88888.00 2007-10-25 04:47:41.408 298 18234.22 25.40 52689.88 88888.00 2007-10-25 04:47:41.908 298 18234.08 25.43 52689.91 88888.00 2007-10-25 04:47:42.408 298 18234.22 25.43 52689.94 88888.00 2007-10-25 04:47:42.908 298 18234.14 25.45 52689.90 88888.00 2007-10-25 04:47:43.408 298 18234.08 25.36 52689.91 88888.00 2007-10-25 04:47:43.908 298 18233.98 25.31 52689.79 88888.00 2007-10-25 04:47:44.408 298 18234.01 25.26 52689.83 88888.00 2007-10-25 04:47:44.908 298 18234.02 25.27 52689.74 88888.00 2007-10-25 04:47:45.408 298 18234.00 25.28 52689.72 88888.00 2007-10-25 04:47:45.908 298 18234.05 25.27 52689.83 88888.00 2007-10-25 04:47:46.408 298 18234.06 25.42 52689.93 88888.00 2007-10-25 04:47:46.908 298 18234.09 25.48 52690.02 88888.00 2007-10-25 04:47:47.408 298 18234.07 25.34 52689.97 88888.00 2007-10-25 04:47:47.908 298 18234.06 25.22 52689.91 88888.00 2007-10-25 04:47:48.408 298 18234.04 25.25 52689.95 88888.00 2007-10-25 04:47:48.908 298 18234.00 25.24 52689.89 88888.00 2007-10-25 04:47:49.408 298 18233.91 25.12 52689.87 88888.00 2007-10-25 04:47:49.908 298 18234.01 25.11 52689.78 88888.00 2007-10-25 04:47:50.408 298 18234.04 25.21 52689.73 88888.00 2007-10-25 04:47:50.908 298 18233.91 25.22 52689.74 88888.00 2007-10-25 04:47:51.408 298 18234.17 25.21 52689.84 88888.00 2007-10-25 04:47:51.908 298 18234.16 25.16 52689.79 88888.00 2007-10-25 04:47:52.408 298 18234.14 25.16 52689.82 88888.00 2007-10-25 04:47:52.908 298 18234.31 25.18 52689.78 88888.00 2007-10-25 04:47:53.408 298 18234.25 25.18 52689.82 88888.00 2007-10-25 04:47:53.908 298 18234.14 25.14 52689.83 88888.00 2007-10-25 04:47:54.408 298 18234.18 25.28 52689.83 88888.00 2007-10-25 04:47:54.908 298 18234.32 25.27 52689.70 88888.00 2007-10-25 04:47:55.408 298 18234.21 25.21 52689.52 88888.00 2007-10-25 04:47:55.908 298 18234.07 25.27 52689.59 88888.00 2007-10-25 04:47:56.408 298 18234.06 25.21 52689.67 88888.00 2007-10-25 04:47:56.908 298 18233.96 25.16 52689.59 88888.00 2007-10-25 04:47:57.408 298 18233.95 25.11 52689.63 88888.00 2007-10-25 04:47:57.908 298 18233.95 25.07 52689.66 88888.00 2007-10-25 04:47:58.408 298 18234.05 25.18 52689.75 88888.00 2007-10-25 04:47:58.908 298 18233.97 25.24 52689.82 88888.00 2007-10-25 04:47:59.408 298 18233.91 25.26 52689.74 88888.00 2007-10-25 04:47:59.908 298 18233.86 25.35 52689.67 88888.00 2007-10-25 04:48:00.408 298 18233.77 25.24 52689.63 88888.00 2007-10-25 04:48:00.908 298 18233.40 25.18 52689.66 88888.00 2007-10-25 04:48:01.408 298 18233.50 25.23 52689.62 88888.00 2007-10-25 04:48:01.908 298 18233.79 25.25 52689.61 88888.00 2007-10-25 04:48:02.408 298 18233.84 25.15 52689.71 88888.00 2007-10-25 04:48:02.908 298 18233.93 25.21 52689.90 88888.00 2007-10-25 04:48:03.408 298 18233.98 25.21 52689.93 88888.00 2007-10-25 04:48:03.908 298 18233.95 25.26 52689.82 88888.00 2007-10-25 04:48:04.408 298 18233.75 25.33 52689.74 88888.00 2007-10-25 04:48:04.908 298 18233.72 25.29 52689.84 88888.00 2007-10-25 04:48:05.408 298 18233.88 25.26 52689.96 88888.00 2007-10-25 04:48:05.908 298 18233.96 25.21 52690.03 88888.00 2007-10-25 04:48:06.408 298 18233.95 25.25 52689.95 88888.00 2007-10-25 04:48:06.908 298 18233.89 25.24 52689.94 88888.00 2007-10-25 04:48:07.408 298 18233.90 25.26 52689.84 88888.00 2007-10-25 04:48:07.908 298 18233.93 25.18 52689.76 88888.00 2007-10-25 04:48:08.408 298 18233.98 25.16 52689.86 88888.00 2007-10-25 04:48:08.908 298 18233.96 25.10 52689.84 88888.00 2007-10-25 04:48:09.408 298 18234.05 25.07 52689.86 88888.00 2007-10-25 04:48:09.908 298 18234.05 25.07 52690.01 88888.00 2007-10-25 04:48:10.408 298 18234.06 25.08 52690.06 88888.00 2007-10-25 04:48:10.908 298 18234.02 25.03 52690.00 88888.00 2007-10-25 04:48:11.408 298 18234.01 25.00 52689.86 88888.00 2007-10-25 04:48:11.908 298 18234.01 25.05 52689.89 88888.00 2007-10-25 04:48:12.408 298 18233.94 25.05 52689.82 88888.00 2007-10-25 04:48:12.908 298 18233.96 25.06 52689.72 88888.00 2007-10-25 04:48:13.408 298 18233.91 25.05 52689.73 88888.00 2007-10-25 04:48:13.908 298 18233.72 25.06 52689.74 88888.00 2007-10-25 04:48:14.408 298 18233.78 25.18 52689.75 88888.00 2007-10-25 04:48:14.908 298 18233.78 25.27 52689.82 88888.00 2007-10-25 04:48:15.408 298 18233.82 25.30 52689.85 88888.00 2007-10-25 04:48:15.908 298 18233.87 25.37 52689.79 88888.00 2007-10-25 04:48:16.408 298 18233.90 25.36 52689.86 88888.00 2007-10-25 04:48:16.908 298 18233.98 25.37 52689.89 88888.00 2007-10-25 04:48:17.408 298 18233.93 25.31 52689.91 88888.00 2007-10-25 04:48:17.908 298 18233.89 25.33 52689.90 88888.00 2007-10-25 04:48:18.408 298 18233.80 25.25 52689.82 88888.00 2007-10-25 04:48:18.908 298 18233.80 25.23 52689.86 88888.00 2007-10-25 04:48:19.408 298 18233.79 25.20 52689.86 88888.00 2007-10-25 04:48:19.908 298 18233.78 25.15 52689.85 88888.00 2007-10-25 04:48:20.408 298 18233.84 25.11 52689.82 88888.00 2007-10-25 04:48:20.908 298 18233.83 25.08 52689.94 88888.00 2007-10-25 04:48:21.408 298 18233.85 25.11 52689.94 88888.00 2007-10-25 04:48:21.908 298 18233.94 25.18 52689.85 88888.00 2007-10-25 04:48:22.408 298 18233.98 25.25 52689.79 88888.00 2007-10-25 04:48:22.908 298 18233.87 25.22 52689.80 88888.00 2007-10-25 04:48:23.408 298 18233.82 25.25 52689.71 88888.00 2007-10-25 04:48:23.908 298 18233.74 25.43 52689.75 88888.00 2007-10-25 04:48:24.408 298 18233.85 25.52 52689.73 88888.00 2007-10-25 04:48:24.908 298 18233.94 25.45 52689.74 88888.00 2007-10-25 04:48:25.408 298 18233.90 25.38 52689.71 88888.00 2007-10-25 04:48:25.908 298 18233.83 25.49 52689.83 88888.00 2007-10-25 04:48:26.408 298 18233.79 25.54 52689.83 88888.00 2007-10-25 04:48:26.908 298 18233.77 25.42 52689.82 88888.00 2007-10-25 04:48:27.408 298 18233.77 25.25 52689.83 88888.00 2007-10-25 04:48:27.908 298 18233.72 25.26 52689.80 88888.00 2007-10-25 04:48:28.408 298 18233.69 25.39 52689.73 88888.00 2007-10-25 04:48:28.908 298 18233.61 25.47 52689.56 88888.00 2007-10-25 04:48:29.408 298 18233.64 25.38 52689.55 88888.00 2007-10-25 04:48:29.908 298 18233.54 25.39 52689.56 88888.00 2007-10-25 04:48:30.408 298 18233.40 25.34 52689.66 88888.00 2007-10-25 04:48:30.908 298 18233.55 25.36 52689.85 88888.00 2007-10-25 04:48:31.408 298 18233.71 25.37 52689.83 88888.00 2007-10-25 04:48:31.908 298 18233.67 25.35 52689.86 88888.00 2007-10-25 04:48:32.408 298 18233.68 25.43 52689.77 88888.00 2007-10-25 04:48:32.908 298 18233.68 25.45 52689.62 88888.00 2007-10-25 04:48:33.408 298 18233.74 25.40 52689.63 88888.00 2007-10-25 04:48:33.908 298 18233.71 25.31 52689.70 88888.00 2007-10-25 04:48:34.408 298 18233.68 25.40 52689.76 88888.00 2007-10-25 04:48:34.908 298 18233.76 25.44 52689.76 88888.00 2007-10-25 04:48:35.408 298 18233.74 25.38 52689.71 88888.00 2007-10-25 04:48:35.908 298 18233.77 25.32 52689.65 88888.00 2007-10-25 04:48:36.408 298 18233.76 25.28 52689.80 88888.00 2007-10-25 04:48:36.908 298 18233.91 25.22 52689.90 88888.00 2007-10-25 04:48:37.408 298 18234.00 25.25 52689.85 88888.00 2007-10-25 04:48:37.908 298 18234.00 25.30 52689.80 88888.00 2007-10-25 04:48:38.408 298 18233.93 25.34 52689.80 88888.00 2007-10-25 04:48:38.908 298 18233.95 25.36 52689.71 88888.00 2007-10-25 04:48:39.408 298 18233.82 25.37 52689.66 88888.00 2007-10-25 04:48:39.908 298 18233.91 25.24 52689.76 88888.00 2007-10-25 04:48:40.408 298 18234.02 25.13 52689.84 88888.00 2007-10-25 04:48:40.908 298 18234.05 25.28 52689.79 88888.00 2007-10-25 04:48:41.408 298 18233.95 25.34 52689.87 88888.00 2007-10-25 04:48:41.908 298 18234.04 25.36 52689.84 88888.00 2007-10-25 04:48:42.408 298 18234.11 25.37 52689.90 88888.00 2007-10-25 04:48:42.908 298 18233.99 25.37 52689.87 88888.00 2007-10-25 04:48:43.408 298 18233.96 25.49 52689.97 88888.00 2007-10-25 04:48:43.908 298 18233.94 25.47 52690.01 88888.00 2007-10-25 04:48:44.408 298 18233.99 25.39 52689.84 88888.00 2007-10-25 04:48:44.908 298 18234.00 25.35 52689.78 88888.00 2007-10-25 04:48:45.408 298 18234.16 25.42 52690.00 88888.00 2007-10-25 04:48:45.908 298 18234.25 25.36 52689.91 88888.00 2007-10-25 04:48:46.408 298 18234.17 25.31 52689.78 88888.00 2007-10-25 04:48:46.908 298 18234.14 25.35 52689.85 88888.00 2007-10-25 04:48:47.408 298 18234.25 25.38 52689.91 88888.00 2007-10-25 04:48:47.908 298 18234.21 25.37 52689.97 88888.00 2007-10-25 04:48:48.408 298 18234.27 25.33 52689.91 88888.00 2007-10-25 04:48:48.908 298 18234.48 25.31 52689.95 88888.00 2007-10-25 04:48:49.408 298 18234.28 25.39 52689.93 88888.00 2007-10-25 04:48:49.908 298 18234.23 25.31 52689.91 88888.00 2007-10-25 04:48:50.408 298 18234.19 25.35 52689.89 88888.00 2007-10-25 04:48:50.908 298 18234.05 25.37 52689.89 88888.00 2007-10-25 04:48:51.408 298 18233.99 25.33 52690.03 88888.00 2007-10-25 04:48:51.908 298 18233.93 25.36 52690.07 88888.00 2007-10-25 04:48:52.408 298 18233.91 25.38 52690.00 88888.00 2007-10-25 04:48:52.908 298 18234.11 25.34 52690.02 88888.00 2007-10-25 04:48:53.408 298 18233.93 25.34 52689.96 88888.00 2007-10-25 04:48:53.908 298 18233.77 25.45 52689.89 88888.00 2007-10-25 04:48:54.408 298 18233.82 25.48 52689.86 88888.00 2007-10-25 04:48:54.908 298 18233.73 25.36 52689.77 88888.00 2007-10-25 04:48:55.408 298 18233.71 25.27 52689.77 88888.00 2007-10-25 04:48:55.908 298 18233.83 25.27 52689.82 88888.00 2007-10-25 04:48:56.408 298 18233.88 25.32 52689.79 88888.00 2007-10-25 04:48:56.908 298 18233.86 25.40 52689.82 88888.00 2007-10-25 04:48:57.408 298 18233.80 25.46 52689.71 88888.00 2007-10-25 04:48:57.908 298 18233.78 25.54 52689.77 88888.00 2007-10-25 04:48:58.408 298 18233.78 25.48 52689.83 88888.00 2007-10-25 04:48:58.908 298 18233.74 25.40 52689.94 88888.00 2007-10-25 04:48:59.408 298 18233.74 25.48 52689.93 88888.00 2007-10-25 04:48:59.908 298 18233.84 25.56 52689.91 88888.00 2007-10-25 04:49:00.408 298 18233.86 25.45 52689.85 88888.00 2007-10-25 04:49:00.908 298 18233.85 25.43 52689.87 88888.00 2007-10-25 04:49:01.408 298 18233.82 25.41 52689.90 88888.00 2007-10-25 04:49:01.908 298 18233.85 25.54 52689.86 88888.00 2007-10-25 04:49:02.408 298 18233.85 25.47 52689.89 88888.00 2007-10-25 04:49:02.908 298 18233.79 25.34 52689.82 88888.00 2007-10-25 04:49:03.408 298 18233.67 25.27 52689.84 88888.00 2007-10-25 04:49:03.908 298 18233.73 25.35 52689.87 88888.00 2007-10-25 04:49:04.408 298 18233.84 25.34 52689.86 88888.00 2007-10-25 04:49:04.908 298 18233.82 25.36 52689.87 88888.00 2007-10-25 04:49:05.408 298 18233.83 25.41 52689.85 88888.00 2007-10-25 04:49:05.908 298 18233.85 25.39 52689.82 88888.00 2007-10-25 04:49:06.408 298 18233.86 25.37 52689.76 88888.00 2007-10-25 04:49:06.908 298 18233.93 25.38 52689.72 88888.00 2007-10-25 04:49:07.408 298 18233.91 25.40 52689.83 88888.00 2007-10-25 04:49:07.908 298 18233.89 25.34 52689.89 88888.00 2007-10-25 04:49:08.408 298 18233.90 25.40 52689.86 88888.00 2007-10-25 04:49:08.908 298 18233.89 25.52 52689.87 88888.00 2007-10-25 04:49:09.408 298 18233.93 25.46 52689.84 88888.00 2007-10-25 04:49:09.908 298 18233.86 25.45 52689.80 88888.00 2007-10-25 04:49:10.408 298 18233.94 25.44 52689.72 88888.00 2007-10-25 04:49:10.908 298 18233.93 25.44 52689.82 88888.00 2007-10-25 04:49:11.408 298 18233.79 25.45 52689.88 88888.00 2007-10-25 04:49:11.908 298 18233.94 25.38 52689.91 88888.00 2007-10-25 04:49:12.408 298 18234.08 25.26 52689.80 88888.00 2007-10-25 04:49:12.908 298 18233.99 25.22 52689.83 88888.00 2007-10-25 04:49:13.408 298 18233.89 25.20 52689.76 88888.00 2007-10-25 04:49:13.908 298 18233.83 25.28 52689.70 88888.00 2007-10-25 04:49:14.408 298 18233.87 25.26 52689.73 88888.00 2007-10-25 04:49:14.908 298 18233.80 25.21 52689.75 88888.00 2007-10-25 04:49:15.408 298 18233.78 25.16 52689.79 88888.00 2007-10-25 04:49:15.908 298 18233.79 25.18 52689.95 88888.00 2007-10-25 04:49:16.408 298 18233.89 25.24 52689.91 88888.00 2007-10-25 04:49:16.908 298 18233.88 25.19 52689.99 88888.00 2007-10-25 04:49:17.408 298 18233.87 25.12 52689.97 88888.00 2007-10-25 04:49:17.908 298 18233.86 25.20 52689.94 88888.00 2007-10-25 04:49:18.408 298 18233.90 25.22 52689.82 88888.00 2007-10-25 04:49:18.908 298 18233.95 25.11 52689.86 88888.00 2007-10-25 04:49:19.408 298 18234.02 25.19 52689.83 88888.00 2007-10-25 04:49:19.908 298 18234.06 25.18 52689.73 88888.00 2007-10-25 04:49:20.408 298 18233.99 25.12 52689.73 88888.00 2007-10-25 04:49:20.908 298 18233.94 25.18 52689.72 88888.00 2007-10-25 04:49:21.408 298 18233.97 25.25 52689.73 88888.00 2007-10-25 04:49:21.908 298 18234.01 25.22 52689.85 88888.00 2007-10-25 04:49:22.408 298 18234.02 25.28 52689.75 88888.00 2007-10-25 04:49:22.908 298 18234.09 25.29 52689.73 88888.00 2007-10-25 04:49:23.408 298 18234.04 25.24 52689.66 88888.00 2007-10-25 04:49:23.908 298 18233.88 25.24 52689.62 88888.00 2007-10-25 04:49:24.408 298 18233.77 25.25 52689.65 88888.00 2007-10-25 04:49:24.908 298 18233.79 25.27 52689.75 88888.00 2007-10-25 04:49:25.408 298 18233.89 25.20 52689.77 88888.00 2007-10-25 04:49:25.908 298 18234.01 25.16 52689.74 88888.00 2007-10-25 04:49:26.408 298 18234.01 25.20 52689.65 88888.00 2007-10-25 04:49:26.908 298 18234.01 25.19 52689.72 88888.00 2007-10-25 04:49:27.408 298 18234.06 25.12 52689.66 88888.00 2007-10-25 04:49:27.908 298 18234.12 25.06 52689.65 88888.00 2007-10-25 04:49:28.408 298 18234.20 25.06 52689.70 88888.00 2007-10-25 04:49:28.908 298 18234.07 25.08 52689.67 88888.00 2007-10-25 04:49:29.408 298 18233.94 25.08 52689.64 88888.00 2007-10-25 04:49:29.908 298 18233.91 25.07 52689.55 88888.00 2007-10-25 04:49:30.408 298 18234.01 25.03 52689.59 88888.00 2007-10-25 04:49:30.908 298 18233.97 24.97 52689.71 88888.00 2007-10-25 04:49:31.408 298 18234.01 24.99 52689.85 88888.00 2007-10-25 04:49:31.908 298 18234.05 25.15 52689.70 88888.00 2007-10-25 04:49:32.408 298 18234.09 25.15 52689.65 88888.00 2007-10-25 04:49:32.908 298 18234.11 25.04 52689.76 88888.00 2007-10-25 04:49:33.408 298 18233.88 25.11 52689.89 88888.00 2007-10-25 04:49:33.908 298 18233.79 25.08 52689.90 88888.00 2007-10-25 04:49:34.408 298 18233.84 25.12 52689.90 88888.00 2007-10-25 04:49:34.908 298 18234.06 25.07 52689.85 88888.00 2007-10-25 04:49:35.408 298 18234.02 25.16 52689.86 88888.00 2007-10-25 04:49:35.908 298 18234.00 25.20 52689.85 88888.00 2007-10-25 04:49:36.408 298 18233.93 25.14 52689.70 88888.00 2007-10-25 04:49:36.908 298 18234.02 25.21 52689.87 88888.00 2007-10-25 04:49:37.408 298 18234.23 25.16 52689.82 88888.00 2007-10-25 04:49:37.908 298 18234.18 25.09 52689.73 88888.00 2007-10-25 04:49:38.408 298 18234.20 25.10 52689.74 88888.00 2007-10-25 04:49:38.908 298 18234.09 25.11 52689.87 88888.00 2007-10-25 04:49:39.408 298 18234.08 25.16 52689.91 88888.00 2007-10-25 04:49:39.908 298 18233.99 25.11 52689.80 88888.00 2007-10-25 04:49:40.408 298 18233.94 25.08 52689.86 88888.00 2007-10-25 04:49:40.908 298 18233.93 25.07 52689.83 88888.00 2007-10-25 04:49:41.408 298 18233.97 25.02 52689.78 88888.00 2007-10-25 04:49:41.908 298 18233.91 24.98 52689.78 88888.00 2007-10-25 04:49:42.408 298 18233.91 25.02 52689.72 88888.00 2007-10-25 04:49:42.908 298 18233.94 25.07 52689.71 88888.00 2007-10-25 04:49:43.408 298 18234.04 25.06 52689.70 88888.00 2007-10-25 04:49:43.908 298 18233.72 24.98 52689.79 88888.00 2007-10-25 04:49:44.408 298 18233.72 24.96 52689.76 88888.00 2007-10-25 04:49:44.908 298 18233.88 25.02 52689.78 88888.00 2007-10-25 04:49:45.408 298 18233.96 25.07 52689.83 88888.00 2007-10-25 04:49:45.908 298 18233.94 25.04 52689.82 88888.00 2007-10-25 04:49:46.408 298 18233.87 25.09 52689.71 88888.00 2007-10-25 04:49:46.908 298 18233.82 25.11 52689.79 88888.00 2007-10-25 04:49:47.408 298 18233.80 25.12 52689.86 88888.00 2007-10-25 04:49:47.908 298 18233.84 25.07 52689.71 88888.00 2007-10-25 04:49:48.408 298 18233.82 24.96 52689.76 88888.00 2007-10-25 04:49:48.908 298 18233.80 24.92 52689.68 88888.00 2007-10-25 04:49:49.408 298 18233.84 24.93 52689.74 88888.00 2007-10-25 04:49:49.908 298 18233.85 24.99 52689.84 88888.00 2007-10-25 04:49:50.408 298 18233.86 25.00 52689.75 88888.00 2007-10-25 04:49:50.908 298 18233.84 24.90 52689.70 88888.00 2007-10-25 04:49:51.408 298 18233.91 24.85 52689.71 88888.00 2007-10-25 04:49:51.908 298 18233.85 24.90 52689.77 88888.00 2007-10-25 04:49:52.408 298 18233.89 25.08 52689.87 88888.00 2007-10-25 04:49:52.908 298 18233.84 25.13 52689.88 88888.00 2007-10-25 04:49:53.408 298 18233.84 25.08 52689.86 88888.00 2007-10-25 04:49:53.908 298 18233.99 25.08 52689.83 88888.00 2007-10-25 04:49:54.408 298 18233.94 25.08 52689.82 88888.00 2007-10-25 04:49:54.908 298 18233.89 25.01 52689.89 88888.00 2007-10-25 04:49:55.408 298 18233.97 24.94 52689.98 88888.00 2007-10-25 04:49:55.908 298 18234.08 25.06 52689.99 88888.00 2007-10-25 04:49:56.408 298 18234.15 24.98 52689.97 88888.00 2007-10-25 04:49:56.908 298 18234.14 25.07 52689.93 88888.00 2007-10-25 04:49:57.408 298 18234.06 25.16 52690.00 88888.00 2007-10-25 04:49:57.908 298 18234.06 25.15 52689.93 88888.00 2007-10-25 04:49:58.408 298 18234.10 25.25 52689.85 88888.00 2007-10-25 04:49:58.908 298 18234.02 25.31 52689.88 88888.00 2007-10-25 04:49:59.408 298 18234.00 25.12 52689.97 88888.00 2007-10-25 04:49:59.908 298 18234.05 25.10 52690.00 88888.00 2007-10-25 04:50:00.408 298 18234.00 25.10 52690.05 88888.00 2007-10-25 04:50:00.908 298 18234.08 25.06 52690.06 88888.00 2007-10-25 04:50:01.408 298 18234.06 25.11 52690.06 88888.00 2007-10-25 04:50:01.908 298 18233.96 25.08 52690.13 88888.00 2007-10-25 04:50:02.408 298 18233.98 25.18 52690.08 88888.00 2007-10-25 04:50:02.908 298 18234.06 25.27 52690.02 88888.00 2007-10-25 04:50:03.408 298 18234.04 25.21 52689.90 88888.00 2007-10-25 04:50:03.908 298 18234.09 25.20 52689.94 88888.00 2007-10-25 04:50:04.408 298 18234.11 25.15 52689.86 88888.00 2007-10-25 04:50:04.908 298 18234.15 25.08 52689.68 88888.00 2007-10-25 04:50:05.408 298 18234.15 25.10 52689.61 88888.00 2007-10-25 04:50:05.908 298 18234.16 25.07 52689.68 88888.00 2007-10-25 04:50:06.408 298 18234.10 25.10 52689.68 88888.00 2007-10-25 04:50:06.908 298 18234.12 25.24 52689.73 88888.00 2007-10-25 04:50:07.408 298 18234.11 25.23 52689.79 88888.00 2007-10-25 04:50:07.908 298 18234.01 25.18 52689.80 88888.00 2007-10-25 04:50:08.408 298 18234.05 25.10 52689.68 88888.00 2007-10-25 04:50:08.908 298 18234.10 25.18 52689.70 88888.00 2007-10-25 04:50:09.408 298 18234.06 25.24 52689.77 88888.00 2007-10-25 04:50:09.908 298 18234.01 25.23 52689.68 88888.00 2007-10-25 04:50:10.408 298 18234.09 25.24 52689.65 88888.00 2007-10-25 04:50:10.908 298 18234.05 25.21 52689.76 88888.00 2007-10-25 04:50:11.408 298 18234.07 25.26 52689.80 88888.00 2007-10-25 04:50:11.908 298 18234.08 25.24 52689.76 88888.00 2007-10-25 04:50:12.408 298 18234.05 25.32 52689.78 88888.00 2007-10-25 04:50:12.908 298 18234.01 25.37 52689.74 88888.00 2007-10-25 04:50:13.408 298 18234.08 25.33 52689.75 88888.00 2007-10-25 04:50:13.908 298 18234.06 25.23 52689.82 88888.00 2007-10-25 04:50:14.408 298 18234.21 25.25 52689.80 88888.00 2007-10-25 04:50:14.908 298 18234.21 25.27 52689.77 88888.00 2007-10-25 04:50:15.408 298 18234.20 25.29 52689.87 88888.00 2007-10-25 04:50:15.908 298 18234.22 25.25 52689.91 88888.00 2007-10-25 04:50:16.408 298 18234.19 25.19 52689.89 88888.00 2007-10-25 04:50:16.908 298 18234.15 25.15 52689.83 88888.00 2007-10-25 04:50:17.408 298 18234.15 25.19 52689.76 88888.00 2007-10-25 04:50:17.908 298 18234.09 25.24 52689.76 88888.00 2007-10-25 04:50:18.408 298 18234.15 25.22 52689.80 88888.00 2007-10-25 04:50:18.908 298 18234.12 25.24 52689.82 88888.00 2007-10-25 04:50:19.408 298 18234.07 25.26 52689.89 88888.00 2007-10-25 04:50:19.908 298 18234.01 25.23 52689.91 88888.00 2007-10-25 04:50:20.408 298 18234.14 25.19 52689.88 88888.00 2007-10-25 04:50:20.908 298 18234.20 25.22 52689.85 88888.00 2007-10-25 04:50:21.408 298 18234.12 25.27 52689.86 88888.00 2007-10-25 04:50:21.908 298 18234.09 25.23 52689.77 88888.00 2007-10-25 04:50:22.408 298 18234.15 25.14 52689.86 88888.00 2007-10-25 04:50:22.908 298 18234.20 25.22 52689.95 88888.00 2007-10-25 04:50:23.408 298 18234.34 25.20 52689.98 88888.00 2007-10-25 04:50:23.908 298 18234.37 25.18 52689.89 88888.00 2007-10-25 04:50:24.408 298 18234.27 25.23 52689.89 88888.00 2007-10-25 04:50:24.908 298 18234.31 25.34 52689.90 88888.00 2007-10-25 04:50:25.408 298 18234.42 25.45 52689.93 88888.00 2007-10-25 04:50:25.908 298 18234.37 25.44 52689.91 88888.00 2007-10-25 04:50:26.408 298 18234.34 25.26 52689.82 88888.00 2007-10-25 04:50:26.908 298 18234.14 25.14 52689.78 88888.00 2007-10-25 04:50:27.408 298 18234.07 25.15 52689.76 88888.00 2007-10-25 04:50:27.908 298 18234.06 25.19 52689.77 88888.00 2007-10-25 04:50:28.408 298 18234.12 25.21 52689.76 88888.00 2007-10-25 04:50:28.908 298 18234.07 25.09 52689.75 88888.00 2007-10-25 04:50:29.408 298 18233.98 25.13 52689.72 88888.00 2007-10-25 04:50:29.908 298 18234.02 25.22 52689.76 88888.00 2007-10-25 04:50:30.408 298 18234.02 25.22 52689.82 88888.00 2007-10-25 04:50:30.908 298 18234.06 25.18 52689.70 88888.00 2007-10-25 04:50:31.408 298 18233.91 25.11 52689.67 88888.00 2007-10-25 04:50:31.908 298 18233.89 25.15 52689.80 88888.00 2007-10-25 04:50:32.408 298 18234.05 25.18 52689.89 88888.00 2007-10-25 04:50:32.908 298 18234.06 25.03 52689.84 88888.00 2007-10-25 04:50:33.408 298 18234.11 25.02 52689.70 88888.00 2007-10-25 04:50:33.908 298 18234.12 25.13 52689.74 88888.00 2007-10-25 04:50:34.408 298 18234.12 25.25 52689.89 88888.00 2007-10-25 04:50:34.908 298 18234.08 25.21 52690.10 88888.00 2007-10-25 04:50:35.408 298 18233.96 25.03 52690.05 88888.00 2007-10-25 04:50:35.908 298 18233.96 24.93 52690.06 88888.00 2007-10-25 04:50:36.408 298 18234.08 25.04 52690.02 88888.00 2007-10-25 04:50:36.908 298 18234.17 25.14 52689.97 88888.00 2007-10-25 04:50:37.408 298 18233.95 25.11 52690.02 88888.00 2007-10-25 04:50:37.908 298 18233.86 24.98 52690.09 88888.00 2007-10-25 04:50:38.408 298 18233.85 25.02 52690.24 88888.00 2007-10-25 04:50:38.908 298 18233.79 25.08 52690.11 88888.00 2007-10-25 04:50:39.408 298 18233.80 25.10 52690.11 88888.00 2007-10-25 04:50:39.908 298 18233.82 25.12 52689.99 88888.00 2007-10-25 04:50:40.408 298 18233.86 25.19 52689.82 88888.00 2007-10-25 04:50:40.908 298 18233.86 25.06 52689.82 88888.00 2007-10-25 04:50:41.408 298 18233.90 25.07 52689.83 88888.00 2007-10-25 04:50:41.908 298 18233.90 25.14 52689.82 88888.00 2007-10-25 04:50:42.408 298 18233.96 25.12 52689.76 88888.00 2007-10-25 04:50:42.908 298 18233.89 25.07 52689.82 88888.00 2007-10-25 04:50:43.408 298 18233.89 25.05 52689.94 88888.00 2007-10-25 04:50:43.908 298 18233.79 25.09 52689.93 88888.00 2007-10-25 04:50:44.408 298 18233.85 25.08 52689.94 88888.00 2007-10-25 04:50:44.908 298 18233.88 25.05 52689.75 88888.00 2007-10-25 04:50:45.408 298 18233.85 25.12 52689.74 88888.00 2007-10-25 04:50:45.908 298 18233.73 25.22 52689.82 88888.00 2007-10-25 04:50:46.408 298 18233.72 25.20 52689.75 88888.00 2007-10-25 04:50:46.908 298 18233.77 25.16 52689.51 88888.00 2007-10-25 04:50:47.408 298 18233.84 25.06 52689.54 88888.00 2007-10-25 04:50:47.908 298 18233.77 25.01 52689.65 88888.00 2007-10-25 04:50:48.408 298 18233.71 25.08 52689.59 88888.00 2007-10-25 04:50:48.908 298 18233.73 25.30 52689.67 88888.00 2007-10-25 04:50:49.408 298 18233.71 25.32 52689.78 88888.00 2007-10-25 04:50:49.908 298 18233.58 25.28 52689.79 88888.00 2007-10-25 04:50:50.408 298 18233.54 25.26 52689.78 88888.00 2007-10-25 04:50:50.908 298 18233.56 25.30 52689.85 88888.00 2007-10-25 04:50:51.408 298 18233.62 25.27 52689.77 88888.00 2007-10-25 04:50:51.908 298 18233.64 25.11 52689.84 88888.00 2007-10-25 04:50:52.408 298 18233.65 25.21 52689.88 88888.00 2007-10-25 04:50:52.908 298 18233.67 25.20 52689.76 88888.00 2007-10-25 04:50:53.408 298 18233.63 25.28 52689.77 88888.00 2007-10-25 04:50:53.908 298 18233.52 25.24 52689.79 88888.00 2007-10-25 04:50:54.408 298 18233.46 25.22 52689.64 88888.00 2007-10-25 04:50:54.908 298 18233.49 25.30 52689.74 88888.00 2007-10-25 04:50:55.408 298 18233.44 25.29 52689.84 88888.00 2007-10-25 04:50:55.908 298 18233.43 25.27 52689.80 88888.00 2007-10-25 04:50:56.408 298 18233.53 25.16 52689.75 88888.00 2007-10-25 04:50:56.908 298 18233.53 25.15 52689.85 88888.00 2007-10-25 04:50:57.408 298 18233.50 25.18 52689.85 88888.00 2007-10-25 04:50:57.908 298 18233.42 25.36 52689.83 88888.00 2007-10-25 04:50:58.408 298 18233.42 25.32 52689.75 88888.00 2007-10-25 04:50:58.908 298 18233.44 25.26 52689.65 88888.00 2007-10-25 04:50:59.408 298 18233.46 25.19 52689.76 88888.00 2007-10-25 04:50:59.908 298 18233.57 25.20 52689.74 88888.00 2007-10-25 04:51:00.408 298 18233.52 25.26 52689.74 88888.00 2007-10-25 04:51:00.908 298 18233.31 25.21 52689.82 88888.00 2007-10-25 04:51:01.408 298 18233.29 25.14 52689.80 88888.00 2007-10-25 04:51:01.908 298 18233.28 25.11 52689.77 88888.00 2007-10-25 04:51:02.408 298 18233.34 25.10 52689.84 88888.00 2007-10-25 04:51:02.908 298 18233.32 25.12 52689.88 88888.00 2007-10-25 04:51:03.408 298 18233.39 25.11 52689.82 88888.00 2007-10-25 04:51:03.908 298 18233.30 25.16 52689.83 88888.00 2007-10-25 04:51:04.408 298 18233.31 25.10 52689.84 88888.00 2007-10-25 04:51:04.908 298 18233.36 25.03 52689.84 88888.00 2007-10-25 04:51:05.408 298 18233.36 25.05 52689.85 88888.00 2007-10-25 04:51:05.908 298 18233.10 25.02 52689.86 88888.00 2007-10-25 04:51:06.408 298 18233.10 24.97 52690.08 88888.00 2007-10-25 04:51:06.908 298 18233.32 25.03 52690.03 88888.00 2007-10-25 04:51:07.408 298 18233.47 25.08 52689.85 88888.00 2007-10-25 04:51:07.908 298 18233.45 25.11 52689.87 88888.00 2007-10-25 04:51:08.408 298 18233.50 25.11 52689.85 88888.00 2007-10-25 04:51:08.908 298 18233.41 25.10 52689.93 88888.00 2007-10-25 04:51:09.408 298 18233.42 25.04 52689.85 88888.00 2007-10-25 04:51:09.908 298 18233.29 25.05 52689.73 88888.00 2007-10-25 04:51:10.408 298 18233.14 25.08 52689.63 88888.00 2007-10-25 04:51:10.908 298 18233.36 25.06 52689.67 88888.00 2007-10-25 04:51:11.408 298 18233.38 24.94 52689.74 88888.00 2007-10-25 04:51:11.908 298 18233.35 24.97 52689.80 88888.00 2007-10-25 04:51:12.408 298 18233.38 25.02 52689.80 88888.00 2007-10-25 04:51:12.908 298 18233.36 25.01 52689.83 88888.00 2007-10-25 04:51:13.408 298 18233.25 25.05 52689.94 88888.00 2007-10-25 04:51:13.908 298 18233.33 25.07 52690.01 88888.00 2007-10-25 04:51:14.408 298 18233.42 25.12 52690.07 88888.00 2007-10-25 04:51:14.908 298 18233.45 25.21 52690.13 88888.00 2007-10-25 04:51:15.408 298 18233.35 25.18 52689.99 88888.00 2007-10-25 04:51:15.908 298 18233.43 25.01 52689.78 88888.00 2007-10-25 04:51:16.408 298 18233.47 24.96 52689.78 88888.00 2007-10-25 04:51:16.908 298 18233.42 24.98 52689.79 88888.00 2007-10-25 04:51:17.408 298 18233.43 24.94 52689.78 88888.00 2007-10-25 04:51:17.908 298 18233.44 24.90 52689.87 88888.00 2007-10-25 04:51:18.408 298 18233.50 24.95 52689.83 88888.00 2007-10-25 04:51:18.908 298 18233.44 24.99 52689.87 88888.00 2007-10-25 04:51:19.408 298 18233.43 25.03 52689.95 88888.00 2007-10-25 04:51:19.908 298 18233.44 25.00 52689.88 88888.00 2007-10-25 04:51:20.408 298 18233.50 25.04 52689.78 88888.00 2007-10-25 04:51:20.908 298 18233.47 25.13 52689.75 88888.00 2007-10-25 04:51:21.408 298 18233.35 25.15 52689.83 88888.00 2007-10-25 04:51:21.908 298 18233.39 25.20 52689.80 88888.00 2007-10-25 04:51:22.408 298 18233.29 25.11 52689.80 88888.00 2007-10-25 04:51:22.908 298 18233.22 25.20 52689.79 88888.00 2007-10-25 04:51:23.408 298 18233.22 25.29 52689.76 88888.00 2007-10-25 04:51:23.908 298 18233.15 25.25 52689.64 88888.00 2007-10-25 04:51:24.408 298 18233.13 25.21 52689.67 88888.00 2007-10-25 04:51:24.908 298 18233.17 25.29 52689.74 88888.00 2007-10-25 04:51:25.408 298 18233.20 25.34 52689.72 88888.00 2007-10-25 04:51:25.908 298 18233.07 25.24 52689.74 88888.00 2007-10-25 04:51:26.408 298 18232.74 25.21 52689.77 88888.00 2007-10-25 04:51:26.908 298 18232.93 25.21 52689.73 88888.00 2007-10-25 04:51:27.408 298 18233.17 25.26 52689.71 88888.00 2007-10-25 04:51:27.908 298 18233.12 25.29 52689.79 88888.00 2007-10-25 04:51:28.408 298 18233.10 25.42 52689.71 88888.00 2007-10-25 04:51:28.908 298 18233.13 25.53 52689.73 88888.00 2007-10-25 04:51:29.408 298 18233.18 25.48 52689.74 88888.00 2007-10-25 04:51:29.908 298 18233.21 25.51 52689.80 88888.00 2007-10-25 04:51:30.408 298 18233.33 25.51 52689.82 88888.00 2007-10-25 04:51:30.908 298 18233.35 25.58 52689.82 88888.00 2007-10-25 04:51:31.408 298 18233.26 25.56 52689.82 88888.00 2007-10-25 04:51:31.908 298 18233.18 25.49 52689.80 88888.00 2007-10-25 04:51:32.408 298 18233.28 25.43 52689.87 88888.00 2007-10-25 04:51:32.908 298 18233.34 25.27 52689.98 88888.00 2007-10-25 04:51:33.408 298 18233.20 25.18 52689.93 88888.00 2007-10-25 04:51:33.908 298 18233.10 25.29 52689.84 88888.00 2007-10-25 04:51:34.408 298 18233.12 25.43 52689.90 88888.00 2007-10-25 04:51:34.908 298 18233.10 25.39 52689.82 88888.00 2007-10-25 04:51:35.408 298 18233.19 25.34 52689.74 88888.00 2007-10-25 04:51:35.908 298 18233.13 25.36 52689.84 88888.00 2007-10-25 04:51:36.408 298 18233.00 25.38 52689.93 88888.00 2007-10-25 04:51:36.908 298 18233.00 25.39 52689.82 88888.00 2007-10-25 04:51:37.408 298 18233.20 25.38 52689.87 88888.00 2007-10-25 04:51:37.908 298 18233.28 25.37 52689.99 88888.00 2007-10-25 04:51:38.408 298 18233.33 25.40 52689.88 88888.00 2007-10-25 04:51:38.908 298 18233.18 25.53 52689.82 88888.00 2007-10-25 04:51:39.408 298 18233.09 25.40 52689.85 88888.00 2007-10-25 04:51:39.908 298 18233.08 25.37 52689.91 88888.00 2007-10-25 04:51:40.408 298 18233.10 25.37 52689.80 88888.00 2007-10-25 04:51:40.908 298 18233.26 25.34 52689.65 88888.00 2007-10-25 04:51:41.408 298 18233.31 25.33 52689.67 88888.00 2007-10-25 04:51:41.908 298 18233.35 25.38 52689.75 88888.00 2007-10-25 04:51:42.408 298 18233.23 25.40 52689.87 88888.00 2007-10-25 04:51:42.908 298 18233.20 25.48 52689.88 88888.00 2007-10-25 04:51:43.408 298 18233.12 25.53 52689.90 88888.00 2007-10-25 04:51:43.908 298 18233.12 25.37 52690.01 88888.00 2007-10-25 04:51:44.408 298 18233.11 25.28 52690.08 88888.00 2007-10-25 04:51:44.908 298 18233.15 25.29 52689.99 88888.00 2007-10-25 04:51:45.408 298 18233.02 25.29 52689.78 88888.00 2007-10-25 04:51:45.908 298 18233.04 25.30 52689.73 88888.00 2007-10-25 04:51:46.408 298 18233.03 25.35 52689.77 88888.00 2007-10-25 04:51:46.908 298 18233.11 25.29 52689.83 88888.00 2007-10-25 04:51:47.408 298 18233.18 25.25 52689.89 88888.00 2007-10-25 04:51:47.908 298 18233.23 25.24 52689.89 88888.00 2007-10-25 04:51:48.408 298 18233.19 25.28 52689.88 88888.00 2007-10-25 04:51:48.908 298 18233.13 25.35 52689.75 88888.00 2007-10-25 04:51:49.408 298 18233.01 25.36 52689.75 88888.00 2007-10-25 04:51:49.908 298 18232.75 25.44 52689.89 88888.00 2007-10-25 04:51:50.408 298 18232.74 25.44 52689.91 88888.00 2007-10-25 04:51:50.908 298 18232.65 25.39 52689.91 88888.00 2007-10-25 04:51:51.408 298 18232.64 25.42 52689.77 88888.00 2007-10-25 04:51:51.908 298 18232.56 25.55 52689.66 88888.00 2007-10-25 04:51:52.408 298 18232.59 25.59 52689.63 88888.00 2007-10-25 04:51:52.908 298 18232.62 25.54 52689.72 88888.00 2007-10-25 04:51:53.408 298 18232.74 25.52 52689.72 88888.00 2007-10-25 04:51:53.908 298 18232.81 25.51 52689.75 88888.00 2007-10-25 04:51:54.408 298 18232.81 25.46 52689.84 88888.00 2007-10-25 04:51:54.908 298 18232.85 25.42 52689.80 88888.00 2007-10-25 04:51:55.408 298 18232.86 25.51 52689.82 88888.00 2007-10-25 04:51:55.908 298 18232.75 25.53 52689.99 88888.00 2007-10-25 04:51:56.408 298 18232.73 25.47 52689.98 88888.00 2007-10-25 04:51:56.908 298 18232.78 25.56 52689.88 88888.00 2007-10-25 04:51:57.408 298 18232.71 25.62 52689.94 88888.00 2007-10-25 04:51:57.908 298 18232.68 25.64 52690.00 88888.00 2007-10-25 04:51:58.408 298 18232.66 25.74 52689.97 88888.00 2007-10-25 04:51:58.908 298 18232.70 25.63 52689.83 88888.00 2007-10-25 04:51:59.408 298 18232.70 25.57 52689.84 88888.00 2007-10-25 04:51:59.908 298 18232.74 25.69 52689.91 88888.00 2007-10-25 04:52:00.408 298 18232.74 25.77 52689.90 88888.00 2007-10-25 04:52:00.908 298 18232.68 25.75 52689.87 88888.00 2007-10-25 04:52:01.408 298 18232.66 25.65 52689.89 88888.00 2007-10-25 04:52:01.908 298 18232.66 25.62 52689.74 88888.00 2007-10-25 04:52:02.408 298 18232.64 25.64 52689.73 88888.00 2007-10-25 04:52:02.908 298 18232.64 25.59 52689.70 88888.00 2007-10-25 04:52:03.408 298 18232.57 25.58 52689.82 88888.00 2007-10-25 04:52:03.908 298 18232.55 25.61 52689.83 88888.00 2007-10-25 04:52:04.408 298 18232.62 25.73 52689.79 88888.00 2007-10-25 04:52:04.908 298 18232.71 25.74 52689.80 88888.00 2007-10-25 04:52:05.408 298 18232.75 25.61 52689.87 88888.00 2007-10-25 04:52:05.908 298 18232.71 25.62 52689.91 88888.00 2007-10-25 04:52:06.408 298 18232.69 25.68 52689.99 88888.00 2007-10-25 04:52:06.908 298 18232.66 25.64 52689.98 88888.00 2007-10-25 04:52:07.408 298 18232.64 25.63 52689.94 88888.00 2007-10-25 04:52:07.908 298 18232.64 25.80 52689.79 88888.00 2007-10-25 04:52:08.408 298 18232.62 25.88 52689.79 88888.00 2007-10-25 04:52:08.908 298 18232.57 25.72 52689.79 88888.00 2007-10-25 04:52:09.408 298 18232.60 25.71 52689.85 88888.00 2007-10-25 04:52:09.908 298 18232.59 25.70 52689.87 88888.00 2007-10-25 04:52:10.408 298 18232.58 25.76 52689.78 88888.00 2007-10-25 04:52:10.908 298 18232.63 25.74 52689.71 88888.00 2007-10-25 04:52:11.408 298 18232.68 25.75 52689.83 88888.00 2007-10-25 04:52:11.908 298 18232.64 25.73 52689.80 88888.00 2007-10-25 04:52:12.408 298 18232.65 25.68 52689.97 88888.00 2007-10-25 04:52:12.908 298 18232.68 25.63 52689.97 88888.00 2007-10-25 04:52:13.408 298 18232.63 25.72 52689.86 88888.00 2007-10-25 04:52:13.908 298 18232.77 25.72 52689.76 88888.00 2007-10-25 04:52:14.408 298 18232.71 25.74 52689.76 88888.00 2007-10-25 04:52:14.908 298 18232.66 25.76 52689.83 88888.00 2007-10-25 04:52:15.408 298 18232.66 25.80 52689.73 88888.00 2007-10-25 04:52:15.908 298 18232.64 25.89 52689.76 88888.00 2007-10-25 04:52:16.408 298 18232.62 25.97 52689.84 88888.00 2007-10-25 04:52:16.908 298 18232.62 25.98 52689.82 88888.00 2007-10-25 04:52:17.408 298 18232.74 25.86 52689.83 88888.00 2007-10-25 04:52:17.908 298 18232.70 25.93 52689.68 88888.00 2007-10-25 04:52:18.408 298 18232.70 26.03 52689.67 88888.00 2007-10-25 04:52:18.908 298 18232.66 25.99 52689.79 88888.00 2007-10-25 04:52:19.408 298 18232.76 25.97 52689.65 88888.00 2007-10-25 04:52:19.908 298 18232.80 25.95 52689.74 88888.00 2007-10-25 04:52:20.408 298 18232.82 25.99 52689.87 88888.00 2007-10-25 04:52:20.908 298 18233.11 26.12 52689.88 88888.00 2007-10-25 04:52:21.408 298 18233.23 26.14 52689.87 88888.00 2007-10-25 04:52:21.908 298 18233.26 26.10 52689.93 88888.00 2007-10-25 04:52:22.408 298 18233.21 26.01 52689.88 88888.00 2007-10-25 04:52:22.908 298 18233.14 25.97 52689.83 88888.00 2007-10-25 04:52:23.408 298 18233.28 25.98 52689.82 88888.00 2007-10-25 04:52:23.908 298 18233.39 26.00 52689.87 88888.00 2007-10-25 04:52:24.408 298 18233.43 26.09 52689.95 88888.00 2007-10-25 04:52:24.908 298 18233.39 26.05 52689.88 88888.00 2007-10-25 04:52:25.408 298 18233.42 25.95 52689.83 88888.00 2007-10-25 04:52:25.908 298 18233.35 25.87 52689.79 88888.00 2007-10-25 04:52:26.408 298 18233.26 25.90 52689.75 88888.00 2007-10-25 04:52:26.908 298 18233.35 26.01 52689.84 88888.00 2007-10-25 04:52:27.408 298 18233.42 26.09 52689.85 88888.00 2007-10-25 04:52:27.908 298 18233.40 26.14 52689.75 88888.00 2007-10-25 04:52:28.408 298 18233.42 26.15 52689.84 88888.00 2007-10-25 04:52:28.908 298 18233.45 26.16 52689.79 88888.00 2007-10-25 04:52:29.408 298 18233.45 26.23 52689.61 88888.00 2007-10-25 04:52:29.908 298 18233.38 26.23 52689.65 88888.00 2007-10-25 04:52:30.408 298 18233.32 26.12 52689.72 88888.00 2007-10-25 04:52:30.908 298 18233.44 26.03 52689.78 88888.00 2007-10-25 04:52:31.408 298 18233.40 25.99 52689.72 88888.00 2007-10-25 04:52:31.908 298 18233.38 25.96 52689.63 88888.00 2007-10-25 04:52:32.408 298 18233.24 25.94 52689.66 88888.00 2007-10-25 04:52:32.908 298 18233.21 25.97 52689.72 88888.00 2007-10-25 04:52:33.408 298 18233.13 26.03 52689.61 88888.00 2007-10-25 04:52:33.908 298 18233.09 26.01 52689.67 88888.00 2007-10-25 04:52:34.408 298 18233.15 26.00 52689.80 88888.00 2007-10-25 04:52:34.908 298 18233.23 26.01 52689.90 88888.00 2007-10-25 04:52:35.408 298 18233.25 26.07 52689.89 88888.00 2007-10-25 04:52:35.908 298 18233.28 26.07 52689.82 88888.00 2007-10-25 04:52:36.408 298 18233.28 26.05 52689.79 88888.00 2007-10-25 04:52:36.908 298 18233.40 26.12 52689.74 88888.00 2007-10-25 04:52:37.408 298 18233.41 26.06 52689.84 88888.00 2007-10-25 04:52:37.908 298 18233.46 26.07 52689.87 88888.00 2007-10-25 04:52:38.408 298 18233.49 26.09 52689.91 88888.00 2007-10-25 04:52:38.908 298 18233.47 26.03 52689.77 88888.00 2007-10-25 04:52:39.408 298 18233.47 26.07 52689.68 88888.00 2007-10-25 04:52:39.908 298 18233.46 26.11 52689.74 88888.00 2007-10-25 04:52:40.408 298 18233.42 26.07 52689.75 88888.00 2007-10-25 04:52:40.908 298 18233.35 26.06 52689.79 88888.00 2007-10-25 04:52:41.408 298 18233.38 26.11 52689.78 88888.00 2007-10-25 04:52:41.908 298 18233.46 26.13 52689.91 88888.00 2007-10-25 04:52:42.408 298 18233.56 26.10 52689.99 88888.00 2007-10-25 04:52:42.908 298 18233.69 26.13 52689.89 88888.00 2007-10-25 04:52:43.408 298 18233.61 26.13 52689.97 88888.00 2007-10-25 04:52:43.908 298 18233.52 26.15 52689.93 88888.00 2007-10-25 04:52:44.408 298 18233.43 26.21 52689.90 88888.00 2007-10-25 04:52:44.908 298 18233.36 26.22 52689.83 88888.00 2007-10-25 04:52:45.408 298 18233.34 26.19 52689.87 88888.00 2007-10-25 04:52:45.908 298 18233.36 26.15 52689.89 88888.00 2007-10-25 04:52:46.408 298 18233.35 26.01 52689.91 88888.00 2007-10-25 04:52:46.908 298 18233.30 26.00 52689.95 88888.00 2007-10-25 04:52:47.408 298 18233.26 25.98 52689.86 88888.00 2007-10-25 04:52:47.908 298 18233.32 25.96 52689.83 88888.00 2007-10-25 04:52:48.408 298 18233.35 26.01 52689.90 88888.00 2007-10-25 04:52:48.908 298 18233.31 26.04 52689.99 88888.00 2007-10-25 04:52:49.408 298 18233.22 26.02 52689.95 88888.00 2007-10-25 04:52:49.908 298 18233.20 26.10 52690.01 88888.00 2007-10-25 04:52:50.408 298 18233.35 26.22 52689.99 88888.00 2007-10-25 04:52:50.908 298 18233.39 26.18 52690.03 88888.00 2007-10-25 04:52:51.408 298 18233.33 26.10 52689.91 88888.00 2007-10-25 04:52:51.908 298 18233.32 26.04 52689.85 88888.00 2007-10-25 04:52:52.408 298 18233.39 26.14 52689.76 88888.00 2007-10-25 04:52:52.908 298 18233.45 26.20 52689.83 88888.00 2007-10-25 04:52:53.408 298 18233.36 26.15 52689.84 88888.00 2007-10-25 04:52:53.908 298 18233.44 26.19 52689.83 88888.00 2007-10-25 04:52:54.408 298 18233.33 26.26 52690.06 88888.00 2007-10-25 04:52:54.908 298 18233.28 26.34 52690.25 88888.00 2007-10-25 04:52:55.408 298 18233.35 26.29 52690.38 88888.00 2007-10-25 04:52:55.908 298 18233.35 26.26 52690.28 88888.00 2007-10-25 04:52:56.408 298 18233.34 26.26 52690.00 88888.00 2007-10-25 04:52:56.908 298 18233.32 26.18 52690.05 88888.00 2007-10-25 04:52:57.408 298 18233.43 26.16 52690.18 88888.00 2007-10-25 04:52:57.908 298 18233.30 26.14 52690.25 88888.00 2007-10-25 04:52:58.408 298 18233.24 26.14 52690.22 88888.00 2007-10-25 04:52:58.908 298 18233.24 26.23 52690.18 88888.00 2007-10-25 04:52:59.408 298 18233.22 26.20 52690.23 88888.00 2007-10-25 04:52:59.908 298 18233.29 26.25 52690.29 88888.00 2007-10-25 04:53:00.408 298 18233.22 26.26 52690.20 88888.00 2007-10-25 04:53:00.908 298 18233.13 26.26 52690.13 88888.00 2007-10-25 04:53:01.408 298 18233.04 26.25 52690.13 88888.00 2007-10-25 04:53:01.908 298 18233.18 26.19 52690.18 88888.00 2007-10-25 04:53:02.408 298 18233.24 26.21 52690.19 88888.00 2007-10-25 04:53:02.908 298 18233.22 26.19 52690.18 88888.00 2007-10-25 04:53:03.408 298 18233.24 26.19 52690.14 88888.00 2007-10-25 04:53:03.908 298 18233.20 26.26 52690.06 88888.00 2007-10-25 04:53:04.408 298 18233.21 26.26 52689.98 88888.00 2007-10-25 04:53:04.908 298 18233.31 26.26 52690.09 88888.00 2007-10-25 04:53:05.408 298 18233.21 26.25 52690.01 88888.00 2007-10-25 04:53:05.908 298 18233.28 26.20 52690.02 88888.00 2007-10-25 04:53:06.408 298 18233.35 26.20 52689.96 88888.00 2007-10-25 04:53:06.908 298 18233.26 26.20 52689.90 88888.00 2007-10-25 04:53:07.408 298 18233.24 26.21 52689.94 88888.00 2007-10-25 04:53:07.908 298 18233.23 26.25 52689.97 88888.00 2007-10-25 04:53:08.408 298 18233.34 26.35 52690.11 88888.00 2007-10-25 04:53:08.908 298 18233.42 26.39 52690.07 88888.00 2007-10-25 04:53:09.408 298 18233.40 26.33 52689.91 88888.00 2007-10-25 04:53:09.908 298 18233.34 26.29 52690.01 88888.00 2007-10-25 04:53:10.408 298 18233.38 26.30 52690.09 88888.00 2007-10-25 04:53:10.908 298 18233.45 26.29 52690.01 88888.00 2007-10-25 04:53:11.408 298 18233.45 26.32 52690.02 88888.00 2007-10-25 04:53:11.908 298 18233.36 26.28 52690.07 88888.00 2007-10-25 04:53:12.408 298 18233.43 26.28 52690.14 88888.00 2007-10-25 04:53:12.908 298 18233.32 26.27 52690.19 88888.00 2007-10-25 04:53:13.408 298 18233.34 26.27 52690.12 88888.00 2007-10-25 04:53:13.908 298 18233.44 26.30 52689.94 88888.00 2007-10-25 04:53:14.408 298 18233.33 26.30 52690.00 88888.00 2007-10-25 04:53:14.908 298 18233.34 26.27 52689.98 88888.00 2007-10-25 04:53:15.408 298 18233.36 26.27 52690.00 88888.00 2007-10-25 04:53:15.908 298 18233.35 26.41 52690.01 88888.00 2007-10-25 04:53:16.408 298 18233.38 26.42 52690.07 88888.00 2007-10-25 04:53:16.908 298 18233.42 26.43 52690.18 88888.00 2007-10-25 04:53:17.408 298 18233.46 26.44 52690.11 88888.00 2007-10-25 04:53:17.908 298 18233.51 26.37 52690.05 88888.00 2007-10-25 04:53:18.408 298 18233.26 26.43 52690.17 88888.00 2007-10-25 04:53:18.908 298 18233.15 26.35 52690.21 88888.00 2007-10-25 04:53:19.408 298 18233.40 26.37 52690.21 88888.00 2007-10-25 04:53:19.908 298 18233.42 26.47 52690.13 88888.00 2007-10-25 04:53:20.408 298 18233.35 26.47 52690.17 88888.00 2007-10-25 04:53:20.908 298 18233.38 26.56 52690.16 88888.00 2007-10-25 04:53:21.408 298 18233.44 26.65 52690.18 88888.00 2007-10-25 04:53:21.908 298 18233.55 26.57 52690.29 88888.00 2007-10-25 04:53:22.408 298 18233.64 26.46 52690.44 88888.00 2007-10-25 04:53:22.908 298 18233.63 26.42 52690.45 88888.00 2007-10-25 04:53:23.408 298 18233.60 26.41 52690.42 88888.00 2007-10-25 04:53:23.908 298 18233.57 26.40 52690.25 88888.00 2007-10-25 04:53:24.408 298 18233.55 26.48 52690.23 88888.00 2007-10-25 04:53:24.908 298 18233.52 26.51 52690.24 88888.00 2007-10-25 04:53:25.408 298 18233.44 26.41 52690.18 88888.00 2007-10-25 04:53:25.908 298 18233.29 26.41 52690.31 88888.00 2007-10-25 04:53:26.408 298 18233.49 26.48 52690.42 88888.00 2007-10-25 04:53:26.908 298 18233.50 26.54 52690.41 88888.00 2007-10-25 04:53:27.408 298 18233.50 26.34 52690.28 88888.00 2007-10-25 04:53:27.908 298 18233.39 26.40 52690.18 88888.00 2007-10-25 04:53:28.408 298 18233.49 26.49 52690.14 88888.00 2007-10-25 04:53:28.908 298 18233.25 26.55 52690.10 88888.00 2007-10-25 04:53:29.408 298 18233.20 26.44 52690.18 88888.00 2007-10-25 04:53:29.908 298 18233.25 26.46 52690.21 88888.00 2007-10-25 04:53:30.408 298 18233.39 26.56 52690.16 88888.00 2007-10-25 04:53:30.908 298 18233.40 26.47 52690.22 88888.00 2007-10-25 04:53:31.408 298 18233.39 26.53 52690.24 88888.00 2007-10-25 04:53:31.908 298 18233.26 26.58 52690.09 88888.00 2007-10-25 04:53:32.408 298 18233.18 26.46 52690.03 88888.00 2007-10-25 04:53:32.908 298 18233.31 26.56 52690.11 88888.00 2007-10-25 04:53:33.408 298 18233.43 26.63 52690.09 88888.00 2007-10-25 04:53:33.908 298 18233.33 26.65 52690.17 88888.00 2007-10-25 04:53:34.408 298 18233.07 26.66 52690.28 88888.00 2007-10-25 04:53:34.908 298 18233.19 26.70 52690.25 88888.00 2007-10-25 04:53:35.408 298 18233.26 26.68 52690.22 88888.00 2007-10-25 04:53:35.908 298 18233.28 26.69 52690.13 88888.00 2007-10-25 04:53:36.408 298 18233.31 26.61 52690.08 88888.00 2007-10-25 04:53:36.908 298 18233.29 26.51 52690.23 88888.00 2007-10-25 04:53:37.408 298 18233.23 26.51 52690.24 88888.00 2007-10-25 04:53:37.908 298 18233.13 26.46 52690.08 88888.00 2007-10-25 04:53:38.408 298 18233.09 26.52 52689.96 88888.00 2007-10-25 04:53:38.908 298 18233.03 26.63 52690.07 88888.00 2007-10-25 04:53:39.408 298 18232.99 26.67 52690.07 88888.00 2007-10-25 04:53:39.908 298 18233.11 26.59 52690.12 88888.00 2007-10-25 04:53:40.408 298 18233.12 26.61 52690.19 88888.00 2007-10-25 04:53:40.908 298 18233.03 26.56 52690.08 88888.00 2007-10-25 04:53:41.408 298 18232.99 26.49 52690.06 88888.00 2007-10-25 04:53:41.908 298 18233.09 26.49 52690.01 88888.00 2007-10-25 04:53:42.408 298 18233.10 26.56 52689.96 88888.00 2007-10-25 04:53:42.908 298 18233.17 26.54 52689.94 88888.00 2007-10-25 04:53:43.408 298 18233.12 26.56 52690.02 88888.00 2007-10-25 04:53:43.908 298 18233.18 26.55 52690.00 88888.00 2007-10-25 04:53:44.408 298 18233.20 26.47 52689.95 88888.00 2007-10-25 04:53:44.908 298 18233.19 26.53 52689.98 88888.00 2007-10-25 04:53:45.408 298 18233.13 26.55 52690.18 88888.00 2007-10-25 04:53:45.908 298 18233.01 26.57 52690.20 88888.00 2007-10-25 04:53:46.408 298 18232.93 26.70 52690.02 88888.00 2007-10-25 04:53:46.908 298 18233.00 26.67 52689.99 88888.00 2007-10-25 04:53:47.408 298 18233.09 26.52 52689.98 88888.00 2007-10-25 04:53:47.908 298 18233.07 26.46 52689.95 88888.00 2007-10-25 04:53:48.408 298 18233.00 26.63 52689.87 88888.00 2007-10-25 04:53:48.908 298 18233.01 26.63 52689.83 88888.00 2007-10-25 04:53:49.408 298 18233.04 26.57 52689.87 88888.00 2007-10-25 04:53:49.908 298 18233.00 26.56 52689.87 88888.00 2007-10-25 04:53:50.408 298 18232.93 26.52 52689.97 88888.00 2007-10-25 04:53:50.908 298 18233.01 26.55 52690.05 88888.00 2007-10-25 04:53:51.408 298 18233.03 26.67 52690.10 88888.00 2007-10-25 04:53:51.908 298 18233.01 26.74 52690.11 88888.00 2007-10-25 04:53:52.408 298 18233.00 26.64 52690.14 88888.00 2007-10-25 04:53:52.908 298 18232.89 26.60 52690.06 88888.00 2007-10-25 04:53:53.408 298 18232.97 26.58 52690.13 88888.00 2007-10-25 04:53:53.908 298 18233.07 26.57 52690.14 88888.00 2007-10-25 04:53:54.408 298 18233.18 26.57 52690.10 88888.00 2007-10-25 04:53:54.908 298 18233.18 26.59 52690.08 88888.00 2007-10-25 04:53:55.408 298 18233.19 26.62 52690.16 88888.00 2007-10-25 04:53:55.908 298 18233.12 26.72 52690.10 88888.00 2007-10-25 04:53:56.408 298 18233.13 26.73 52690.06 88888.00 2007-10-25 04:53:56.908 298 18233.35 26.75 52690.08 88888.00 2007-10-25 04:53:57.408 298 18233.14 26.80 52690.19 88888.00 2007-10-25 04:53:57.908 298 18233.02 26.79 52690.12 88888.00 2007-10-25 04:53:58.408 298 18232.98 26.72 52690.13 88888.00 2007-10-25 04:53:58.908 298 18233.01 26.76 52690.21 88888.00 2007-10-25 04:53:59.408 298 18233.01 26.71 52690.17 88888.00 2007-10-25 04:53:59.908 298 18232.99 26.76 52690.13 88888.00 2007-10-25 04:54:00.408 298 18233.00 26.62 52690.10 88888.00 2007-10-25 04:54:00.908 298 18233.00 26.58 52690.06 88888.00 2007-10-25 04:54:01.408 298 18233.00 26.61 52690.05 88888.00 2007-10-25 04:54:01.908 298 18233.19 26.61 52689.98 88888.00 2007-10-25 04:54:02.408 298 18233.25 26.69 52689.96 88888.00 2007-10-25 04:54:02.908 298 18233.32 26.68 52690.01 88888.00 2007-10-25 04:54:03.408 298 18233.29 26.68 52689.91 88888.00 2007-10-25 04:54:03.908 298 18233.28 26.75 52689.99 88888.00 2007-10-25 04:54:04.408 298 18233.19 26.67 52690.14 88888.00 2007-10-25 04:54:04.908 298 18233.23 26.61 52690.13 88888.00 2007-10-25 04:54:05.408 298 18233.38 26.69 52690.03 88888.00 2007-10-25 04:54:05.908 298 18233.39 26.80 52689.94 88888.00 2007-10-25 04:54:06.408 298 18233.45 26.86 52689.98 88888.00 2007-10-25 04:54:06.908 298 18233.46 26.81 52690.09 88888.00 2007-10-25 04:54:07.408 298 18233.39 26.74 52690.00 88888.00 2007-10-25 04:54:07.908 298 18233.43 26.84 52689.98 88888.00 2007-10-25 04:54:08.408 298 18233.39 26.88 52690.05 88888.00 2007-10-25 04:54:08.908 298 18233.33 26.86 52690.20 88888.00 2007-10-25 04:54:09.408 298 18233.36 26.81 52690.23 88888.00 2007-10-25 04:54:09.908 298 18233.23 26.85 52690.06 88888.00 2007-10-25 04:54:10.408 298 18233.26 26.80 52690.11 88888.00 2007-10-25 04:54:10.908 298 18233.40 26.71 52690.05 88888.00 2007-10-25 04:54:11.408 298 18233.36 26.72 52690.00 88888.00 2007-10-25 04:54:11.908 298 18233.34 26.69 52690.05 88888.00 2007-10-25 04:54:12.408 298 18233.38 26.79 52690.03 88888.00 2007-10-25 04:54:12.908 298 18233.42 26.92 52690.05 88888.00 2007-10-25 04:54:13.408 298 18233.46 26.82 52690.20 88888.00 2007-10-25 04:54:13.908 298 18233.35 26.74 52690.21 88888.00 2007-10-25 04:54:14.408 298 18233.40 26.71 52690.17 88888.00 2007-10-25 04:54:14.908 298 18233.43 26.74 52690.22 88888.00 2007-10-25 04:54:15.408 298 18233.35 26.74 52690.29 88888.00 2007-10-25 04:54:15.908 298 18233.29 26.71 52690.24 88888.00 2007-10-25 04:54:16.408 298 18233.35 26.73 52690.14 88888.00 2007-10-25 04:54:16.908 298 18233.44 26.74 52690.10 88888.00 2007-10-25 04:54:17.408 298 18233.44 26.91 52690.10 88888.00 2007-10-25 04:54:17.908 298 18233.47 26.89 52690.29 88888.00 2007-10-25 04:54:18.408 298 18233.42 26.96 52690.34 88888.00 2007-10-25 04:54:18.908 298 18233.45 26.97 52690.25 88888.00 2007-10-25 04:54:19.408 298 18233.33 26.98 52690.25 88888.00 2007-10-25 04:54:19.908 298 18233.25 26.95 52690.21 88888.00 2007-10-25 04:54:20.408 298 18233.24 27.02 52690.19 88888.00 2007-10-25 04:54:20.908 298 18233.25 27.14 52690.24 88888.00 2007-10-25 04:54:21.408 298 18233.38 27.18 52690.26 88888.00 2007-10-25 04:54:21.908 298 18233.38 27.19 52690.23 88888.00 2007-10-25 04:54:22.408 298 18233.33 27.16 52690.25 88888.00 2007-10-25 04:54:22.908 298 18233.26 27.05 52690.45 88888.00 2007-10-25 04:54:23.408 298 18233.26 26.92 52690.33 88888.00 2007-10-25 04:54:23.908 298 18233.25 26.90 52690.23 88888.00 2007-10-25 04:54:24.408 298 18233.28 26.93 52690.24 88888.00 2007-10-25 04:54:24.908 298 18233.17 26.97 52690.19 88888.00 2007-10-25 04:54:25.408 298 18233.28 26.94 52690.18 88888.00 2007-10-25 04:54:25.908 298 18233.31 26.92 52690.08 88888.00 2007-10-25 04:54:26.408 298 18233.28 27.00 52690.13 88888.00 2007-10-25 04:54:26.908 298 18233.35 26.96 52690.19 88888.00 2007-10-25 04:54:27.408 298 18233.42 27.03 52690.03 88888.00 2007-10-25 04:54:27.908 298 18233.57 27.08 52690.10 88888.00 2007-10-25 04:54:28.408 298 18233.66 27.12 52690.12 88888.00 2007-10-25 04:54:28.908 298 18233.47 27.16 52690.10 88888.00 2007-10-25 04:54:29.408 298 18233.39 27.02 52690.17 88888.00 2007-10-25 04:54:29.908 298 18233.29 26.91 52690.11 88888.00 2007-10-25 04:54:30.408 298 18233.30 26.84 52690.06 88888.00 2007-10-25 04:54:30.908 298 18233.35 26.84 52690.16 88888.00 2007-10-25 04:54:31.408 298 18233.35 26.88 52690.28 88888.00 2007-10-25 04:54:31.908 298 18233.29 26.94 52690.36 88888.00 2007-10-25 04:54:32.408 298 18233.28 27.03 52690.37 88888.00 2007-10-25 04:54:32.908 298 18233.40 27.08 52690.34 88888.00 2007-10-25 04:54:33.408 298 18233.29 26.98 52690.28 88888.00 2007-10-25 04:54:33.908 298 18233.33 27.01 52690.21 88888.00 2007-10-25 04:54:34.408 298 18233.41 26.98 52690.17 88888.00 2007-10-25 04:54:34.908 298 18233.21 27.01 52690.10 88888.00 2007-10-25 04:54:35.408 298 18233.11 27.04 52690.28 88888.00 2007-10-25 04:54:35.908 298 18233.09 27.02 52690.33 88888.00 2007-10-25 04:54:36.408 298 18233.07 27.00 52690.32 88888.00 2007-10-25 04:54:36.908 298 18233.00 26.96 52690.24 88888.00 2007-10-25 04:54:37.408 298 18233.10 26.92 52690.18 88888.00 2007-10-25 04:54:37.908 298 18233.11 26.85 52690.30 88888.00 2007-10-25 04:54:38.408 298 18233.08 26.85 52690.31 88888.00 2007-10-25 04:54:38.908 298 18233.12 26.86 52690.29 88888.00 2007-10-25 04:54:39.408 298 18233.08 26.84 52690.32 88888.00 2007-10-25 04:54:39.908 298 18233.10 26.97 52690.23 88888.00 2007-10-25 04:54:40.408 298 18233.07 27.08 52690.18 88888.00 2007-10-25 04:54:40.908 298 18233.01 27.18 52690.19 88888.00 2007-10-25 04:54:41.408 298 18233.04 27.23 52690.10 88888.00 2007-10-25 04:54:41.908 298 18233.07 27.13 52690.11 88888.00 2007-10-25 04:54:42.408 298 18233.08 27.09 52690.06 88888.00 2007-10-25 04:54:42.908 298 18233.35 27.10 52689.96 88888.00 2007-10-25 04:54:43.408 298 18233.33 27.10 52689.91 88888.00 2007-10-25 04:54:43.908 298 18233.26 27.08 52689.87 88888.00 2007-10-25 04:54:44.408 298 18233.32 27.07 52689.82 88888.00 2007-10-25 04:54:44.908 298 18233.24 27.07 52689.86 88888.00 2007-10-25 04:54:45.408 298 18233.09 27.16 52689.79 88888.00 2007-10-25 04:54:45.908 298 18233.18 27.20 52689.87 88888.00 2007-10-25 04:54:46.408 298 18233.29 27.10 52689.94 88888.00 2007-10-25 04:54:46.908 298 18233.21 27.09 52689.99 88888.00 2007-10-25 04:54:47.408 298 18233.17 27.07 52689.91 88888.00 2007-10-25 04:54:47.908 298 18233.12 27.05 52689.98 88888.00 2007-10-25 04:54:48.408 298 18233.19 27.14 52689.95 88888.00 2007-10-25 04:54:48.908 298 18233.18 27.24 52690.00 88888.00 2007-10-25 04:54:49.408 298 18233.21 27.16 52690.01 88888.00 2007-10-25 04:54:49.908 298 18233.13 27.21 52690.06 88888.00 2007-10-25 04:54:50.408 298 18233.15 27.22 52690.03 88888.00 2007-10-25 04:54:50.908 298 18233.17 27.18 52689.96 88888.00 2007-10-25 04:54:51.408 298 18232.86 27.16 52689.96 88888.00 2007-10-25 04:54:51.908 298 18232.80 27.16 52689.76 88888.00 2007-10-25 04:54:52.408 298 18233.04 27.14 52689.91 88888.00 2007-10-25 04:54:52.908 298 18233.07 27.10 52689.93 88888.00 2007-10-25 04:54:53.408 298 18233.07 27.16 52689.96 88888.00 2007-10-25 04:54:53.908 298 18233.15 27.21 52690.03 88888.00 2007-10-25 04:54:54.408 298 18233.08 27.22 52689.97 88888.00 2007-10-25 04:54:54.908 298 18233.10 27.27 52690.06 88888.00 2007-10-25 04:54:55.408 298 18233.23 27.22 52690.06 88888.00 2007-10-25 04:54:55.908 298 18233.19 27.24 52689.96 88888.00 2007-10-25 04:54:56.408 298 18233.09 27.20 52689.99 88888.00 2007-10-25 04:54:56.908 298 18232.98 27.21 52689.89 88888.00 2007-10-25 04:54:57.408 298 18233.10 27.30 52689.91 88888.00 2007-10-25 04:54:57.908 298 18233.25 27.35 52689.91 88888.00 2007-10-25 04:54:58.408 298 18233.17 27.22 52689.95 88888.00 2007-10-25 04:54:58.908 298 18233.22 27.20 52689.93 88888.00 2007-10-25 04:54:59.408 298 18233.28 27.26 52689.89 88888.00 2007-10-25 04:54:59.908 298 18233.26 27.22 52689.97 88888.00 2007-10-25 04:55:00.408 298 18233.26 27.18 52689.93 88888.00 2007-10-25 04:55:00.908 298 18233.29 27.14 52689.91 88888.00 2007-10-25 04:55:01.408 298 18233.34 27.10 52689.98 88888.00 2007-10-25 04:55:01.908 298 18233.32 27.11 52689.99 88888.00 2007-10-25 04:55:02.408 298 18233.33 27.15 52690.02 88888.00 2007-10-25 04:55:02.908 298 18233.34 27.16 52690.10 88888.00 2007-10-25 04:55:03.408 298 18233.33 27.25 52690.01 88888.00 2007-10-25 04:55:03.908 298 18233.20 27.34 52690.00 88888.00 2007-10-25 04:55:04.408 298 18233.19 27.45 52690.12 88888.00 2007-10-25 04:55:04.908 298 18233.21 27.44 52690.16 88888.00 2007-10-25 04:55:05.408 298 18233.19 27.45 52690.13 88888.00 2007-10-25 04:55:05.908 298 18232.98 27.47 52689.98 88888.00 2007-10-25 04:55:06.408 298 18233.20 27.43 52689.99 88888.00 2007-10-25 04:55:06.908 298 18233.34 27.42 52689.99 88888.00 2007-10-25 04:55:07.408 298 18233.42 27.45 52689.97 88888.00 2007-10-25 04:55:07.908 298 18233.33 27.47 52689.95 88888.00 2007-10-25 04:55:08.405 298 18233.24 27.46 52689.95 88888.00 2007-10-25 04:55:08.905 298 18233.29 27.43 52689.96 88888.00 2007-10-25 04:55:09.405 298 18233.25 27.39 52690.05 88888.00 2007-10-25 04:55:09.905 298 18233.22 27.37 52690.05 88888.00 2007-10-25 04:55:10.405 298 18233.31 27.40 52689.91 88888.00 2007-10-25 04:55:10.905 298 18233.39 27.37 52689.95 88888.00 2007-10-25 04:55:11.405 298 18233.40 27.37 52689.99 88888.00 2007-10-25 04:55:11.905 298 18233.32 27.44 52690.08 88888.00 2007-10-25 04:55:12.405 298 18233.23 27.49 52690.07 88888.00 2007-10-25 04:55:12.905 298 18233.28 27.48 52689.98 88888.00 2007-10-25 04:55:13.405 298 18233.41 27.53 52689.98 88888.00 2007-10-25 04:55:13.905 298 18233.46 27.52 52690.07 88888.00 2007-10-25 04:55:14.405 298 18233.36 27.51 52690.07 88888.00 2007-10-25 04:55:14.905 298 18233.26 27.51 52689.99 88888.00 2007-10-25 04:55:15.405 298 18233.29 27.55 52689.98 88888.00 2007-10-25 04:55:15.905 298 18233.29 27.46 52689.95 88888.00 2007-10-25 04:55:16.405 298 18233.14 27.39 52690.08 88888.00 2007-10-25 04:55:16.905 298 18233.19 27.43 52690.20 88888.00 2007-10-25 04:55:17.405 298 18233.22 27.58 52690.14 88888.00 2007-10-25 04:55:17.905 298 18233.23 27.66 52690.28 88888.00 2007-10-25 04:55:18.405 298 18233.33 27.66 52690.18 88888.00 2007-10-25 04:55:18.905 298 18233.35 27.68 52690.12 88888.00 2007-10-25 04:55:19.405 298 18233.30 27.74 52690.09 88888.00 2007-10-25 04:55:19.905 298 18233.23 27.73 52690.01 88888.00 2007-10-25 04:55:20.405 298 18233.21 27.64 52689.89 88888.00 2007-10-25 04:55:20.905 298 18233.28 27.57 52689.87 88888.00 2007-10-25 04:55:21.405 298 18233.33 27.57 52689.74 88888.00 2007-10-25 04:55:21.905 298 18233.31 27.58 52689.84 88888.00 2007-10-25 04:55:22.405 298 18233.29 27.56 52689.80 88888.00 2007-10-25 04:55:22.905 298 18233.28 27.59 52689.76 88888.00 2007-10-25 04:55:23.405 298 18233.22 27.54 52689.79 88888.00 2007-10-25 04:55:23.905 298 18233.20 27.54 52689.87 88888.00 2007-10-25 04:55:24.405 298 18233.20 27.61 52689.93 88888.00 2007-10-25 04:55:24.905 298 18233.29 27.65 52689.97 88888.00 2007-10-25 04:55:25.405 298 18233.33 27.68 52689.96 88888.00 2007-10-25 04:55:25.905 298 18233.24 27.59 52689.90 88888.00 2007-10-25 04:55:26.405 298 18233.08 27.56 52689.88 88888.00 2007-10-25 04:55:26.905 298 18232.71 27.61 52689.94 88888.00 2007-10-25 04:55:27.405 298 18232.63 27.63 52689.83 88888.00 2007-10-25 04:55:27.905 298 18232.62 27.58 52689.87 88888.00 2007-10-25 04:55:28.405 298 18232.62 27.58 52689.86 88888.00 2007-10-25 04:55:28.905 298 18232.65 27.65 52689.83 88888.00 2007-10-25 04:55:29.405 298 18232.96 27.63 52689.88 88888.00 2007-10-25 04:55:29.905 298 18232.99 27.66 52690.02 88888.00 2007-10-25 04:55:30.405 298 18232.96 27.62 52690.11 88888.00 2007-10-25 04:55:30.905 298 18232.97 27.48 52690.09 88888.00 2007-10-25 04:55:31.405 298 18232.92 27.36 52690.02 88888.00 2007-10-25 04:55:31.905 298 18232.96 27.35 52689.94 88888.00 2007-10-25 04:55:32.405 298 18233.11 27.47 52689.87 88888.00 2007-10-25 04:55:32.905 298 18233.08 27.47 52689.78 88888.00 2007-10-25 04:55:33.405 298 18233.15 27.42 52689.85 88888.00 2007-10-25 04:55:33.905 298 18233.26 27.55 52689.90 88888.00 2007-10-25 04:55:34.405 298 18233.34 27.57 52689.94 88888.00 2007-10-25 04:55:34.905 298 18233.33 27.66 52689.88 88888.00 2007-10-25 04:55:35.405 298 18233.43 27.69 52689.89 88888.00 2007-10-25 04:55:35.905 298 18233.39 27.68 52689.78 88888.00 2007-10-25 04:55:36.405 298 18233.25 27.66 52689.65 88888.00 2007-10-25 04:55:36.905 298 18233.30 27.61 52689.72 88888.00 2007-10-25 04:55:37.405 298 18233.40 27.62 52689.71 88888.00 2007-10-25 04:55:37.905 298 18233.42 27.74 52689.78 88888.00 2007-10-25 04:55:38.405 298 18233.39 27.69 52689.82 88888.00 2007-10-25 04:55:38.905 298 18233.33 27.60 52689.75 88888.00 2007-10-25 04:55:39.405 298 18233.21 27.59 52689.76 88888.00 2007-10-25 04:55:39.905 298 18233.24 27.61 52689.72 88888.00 2007-10-25 04:55:40.405 298 18233.31 27.73 52689.74 88888.00 2007-10-25 04:55:40.905 298 18233.24 27.76 52689.79 88888.00 2007-10-25 04:55:41.405 298 18233.22 27.66 52689.85 88888.00 2007-10-25 04:55:41.905 298 18232.99 27.69 52689.88 88888.00 2007-10-25 04:55:42.405 298 18232.79 27.76 52689.86 88888.00 2007-10-25 04:55:42.905 298 18232.98 27.73 52689.84 88888.00 2007-10-25 04:55:43.405 298 18233.08 27.61 52689.75 88888.00 2007-10-25 04:55:43.905 298 18233.11 27.60 52689.86 88888.00 2007-10-25 04:55:44.405 298 18233.20 27.69 52689.83 88888.00 2007-10-25 04:55:44.905 298 18233.21 27.74 52689.65 88888.00 2007-10-25 04:55:45.405 298 18233.10 27.70 52689.64 88888.00 2007-10-25 04:55:45.905 298 18233.30 27.70 52689.66 88888.00 2007-10-25 04:55:46.405 298 18233.29 27.80 52689.67 88888.00 2007-10-25 04:55:46.905 298 18233.29 27.74 52689.74 88888.00 2007-10-25 04:55:47.405 298 18233.30 27.64 52689.70 88888.00 2007-10-25 04:55:47.905 298 18233.24 27.67 52689.66 88888.00 2007-10-25 04:55:48.405 298 18233.18 27.68 52689.79 88888.00 2007-10-25 04:55:48.905 298 18233.19 27.61 52689.70 88888.00 2007-10-25 04:55:49.405 298 18233.19 27.63 52689.74 88888.00 2007-10-25 04:55:49.905 298 18233.20 27.69 52689.89 88888.00 2007-10-25 04:55:50.405 298 18233.22 27.77 52689.91 88888.00 2007-10-25 04:55:50.905 298 18233.19 27.85 52689.99 88888.00 2007-10-25 04:55:51.405 298 18233.17 27.91 52689.96 88888.00 2007-10-25 04:55:51.905 298 18233.25 27.92 52689.88 88888.00 2007-10-25 04:55:52.405 298 18233.24 27.84 52689.80 88888.00 2007-10-25 04:55:52.905 298 18233.20 27.75 52689.87 88888.00 2007-10-25 04:55:53.405 298 18233.13 27.67 52689.87 88888.00 2007-10-25 04:55:53.905 298 18233.21 27.68 52689.93 88888.00 2007-10-25 04:55:54.405 298 18233.31 27.65 52689.89 88888.00 2007-10-25 04:55:54.905 298 18233.36 27.68 52689.78 88888.00 2007-10-25 04:55:55.405 298 18233.40 27.68 52689.65 88888.00 2007-10-25 04:55:55.905 298 18233.36 27.73 52689.65 88888.00 2007-10-25 04:55:56.405 298 18233.42 27.75 52689.77 88888.00 2007-10-25 04:55:56.905 298 18233.39 27.74 52689.79 88888.00 2007-10-25 04:55:57.405 298 18233.24 27.62 52689.79 88888.00 2007-10-25 04:55:57.905 298 18233.15 27.54 52689.84 88888.00 2007-10-25 04:55:58.405 298 18233.19 27.60 52689.79 88888.00 2007-10-25 04:55:58.905 298 18233.28 27.67 52689.75 88888.00 2007-10-25 04:55:59.405 298 18233.25 27.63 52689.75 88888.00 2007-10-25 04:55:59.905 298 18233.23 27.61 52689.77 88888.00 2007-10-25 04:56:00.405 298 18233.29 27.55 52689.80 88888.00 2007-10-25 04:56:00.905 298 18233.28 27.53 52689.79 88888.00 2007-10-25 04:56:01.405 298 18233.30 27.49 52689.76 88888.00 2007-10-25 04:56:01.905 298 18233.26 27.54 52689.87 88888.00 2007-10-25 04:56:02.405 298 18233.15 27.58 52689.87 88888.00 2007-10-25 04:56:02.905 298 18233.19 27.51 52689.82 88888.00 2007-10-25 04:56:03.405 298 18233.28 27.57 52689.87 88888.00 2007-10-25 04:56:03.905 298 18233.26 27.58 52689.91 88888.00 2007-10-25 04:56:04.405 298 18233.18 27.58 52689.82 88888.00 2007-10-25 04:56:04.905 298 18233.18 27.57 52689.79 88888.00 2007-10-25 04:56:05.405 298 18233.25 27.58 52689.84 88888.00 2007-10-25 04:56:05.905 298 18233.35 27.54 52689.87 88888.00 2007-10-25 04:56:06.405 298 18233.24 27.55 52689.84 88888.00 2007-10-25 04:56:06.905 298 18233.23 27.62 52689.65 88888.00 2007-10-25 04:56:07.405 298 18233.24 27.67 52689.65 88888.00 2007-10-25 04:56:07.905 298 18233.35 27.69 52689.70 88888.00 2007-10-25 04:56:08.405 298 18233.58 27.63 52689.65 88888.00 2007-10-25 04:56:08.905 298 18233.40 27.61 52689.72 88888.00 2007-10-25 04:56:09.405 298 18233.34 27.67 52689.72 88888.00 2007-10-25 04:56:09.905 298 18233.39 27.72 52689.73 88888.00 2007-10-25 04:56:10.405 298 18233.40 27.77 52689.67 88888.00 2007-10-25 04:56:10.905 298 18233.28 27.70 52689.75 88888.00 2007-10-25 04:56:11.405 298 18233.17 27.64 52689.89 88888.00 2007-10-25 04:56:11.905 298 18233.22 27.70 52689.90 88888.00 2007-10-25 04:56:12.405 298 18233.26 27.63 52689.88 88888.00 2007-10-25 04:56:12.905 298 18233.22 27.69 52689.82 88888.00 2007-10-25 04:56:13.405 298 18233.19 27.67 52689.66 88888.00 2007-10-25 04:56:13.905 298 18233.01 27.66 52689.60 88888.00 2007-10-25 04:56:14.405 298 18233.25 27.67 52689.74 88888.00 2007-10-25 04:56:14.905 298 18233.31 27.63 52689.75 88888.00 2007-10-25 04:56:15.405 298 18233.28 27.66 52689.84 88888.00 2007-10-25 04:56:15.905 298 18233.23 27.66 52689.80 88888.00 2007-10-25 04:56:16.405 298 18233.19 27.65 52689.78 88888.00 2007-10-25 04:56:16.905 298 18233.18 27.66 52689.83 88888.00 2007-10-25 04:56:17.405 298 18233.12 27.56 52689.76 88888.00 2007-10-25 04:56:17.905 298 18233.15 27.55 52689.76 88888.00 2007-10-25 04:56:18.405 298 18233.30 27.58 52689.93 88888.00 2007-10-25 04:56:18.905 298 18233.26 27.66 52689.89 88888.00 2007-10-25 04:56:19.405 298 18233.23 27.69 52689.86 88888.00 2007-10-25 04:56:19.905 298 18233.33 27.70 52689.83 88888.00 2007-10-25 04:56:20.405 298 18233.38 27.71 52689.77 88888.00 2007-10-25 04:56:20.905 298 18233.34 27.58 52689.78 88888.00 2007-10-25 04:56:21.405 298 18233.19 27.57 52689.86 88888.00 2007-10-25 04:56:21.905 298 18233.10 27.61 52689.94 88888.00 2007-10-25 04:56:22.405 298 18233.12 27.73 52689.95 88888.00 2007-10-25 04:56:22.905 298 18233.26 27.78 52689.84 88888.00 2007-10-25 04:56:23.405 298 18233.20 27.79 52689.82 88888.00 2007-10-25 04:56:23.905 298 18233.17 27.78 52689.82 88888.00 2007-10-25 04:56:24.405 298 18233.17 27.80 52689.79 88888.00 2007-10-25 04:56:24.905 298 18233.19 27.88 52689.84 88888.00 2007-10-25 04:56:25.405 298 18233.22 27.77 52689.86 88888.00 2007-10-25 04:56:25.905 298 18233.38 27.66 52689.87 88888.00 2007-10-25 04:56:26.405 298 18233.29 27.73 52689.84 88888.00 2007-10-25 04:56:26.905 298 18233.23 27.85 52689.89 88888.00 2007-10-25 04:56:27.405 298 18233.20 27.92 52689.83 88888.00 2007-10-25 04:56:27.905 298 18233.21 27.94 52689.74 88888.00 2007-10-25 04:56:28.405 298 18233.15 27.85 52689.63 88888.00 2007-10-25 04:56:28.905 298 18233.21 27.89 52689.66 88888.00 2007-10-25 04:56:29.405 298 18233.35 27.87 52689.74 88888.00 2007-10-25 04:56:29.905 298 18233.33 27.80 52689.71 88888.00 2007-10-25 04:56:30.405 298 18233.42 27.87 52689.73 88888.00 2007-10-25 04:56:30.905 298 18233.46 27.93 52689.77 88888.00 2007-10-25 04:56:31.405 298 18233.38 27.92 52689.79 88888.00 2007-10-25 04:56:31.905 298 18233.40 27.88 52689.79 88888.00 2007-10-25 04:56:32.405 298 18233.62 27.85 52689.79 88888.00 2007-10-25 04:56:32.905 298 18233.84 27.80 52689.87 88888.00 2007-10-25 04:56:33.405 298 18233.87 27.81 52689.78 88888.00 2007-10-25 04:56:33.905 298 18233.77 27.88 52689.80 88888.00 2007-10-25 04:56:34.405 298 18233.86 27.74 52689.80 88888.00 2007-10-25 04:56:34.905 298 18233.80 27.73 52689.94 88888.00 2007-10-25 04:56:35.405 298 18233.83 27.68 52689.95 88888.00 2007-10-25 04:56:35.905 298 18233.88 27.64 52689.72 88888.00 2007-10-25 04:56:36.405 298 18233.95 27.63 52689.77 88888.00 2007-10-25 04:56:36.905 298 18234.07 27.75 52689.82 88888.00 2007-10-25 04:56:37.405 298 18234.00 27.85 52689.76 88888.00 2007-10-25 04:56:37.905 298 18234.01 27.85 52689.79 88888.00 2007-10-25 04:56:38.405 298 18233.91 27.92 52689.82 88888.00 2007-10-25 04:56:38.905 298 18233.89 27.95 52689.85 88888.00 2007-10-25 04:56:39.405 298 18233.78 27.95 52689.83 88888.00 2007-10-25 04:56:39.905 298 18233.52 27.87 52689.82 88888.00 2007-10-25 04:56:40.405 298 18233.44 27.93 52689.88 88888.00 2007-10-25 04:56:40.905 298 18233.28 28.00 52689.84 88888.00 2007-10-25 04:56:41.405 298 18233.32 27.98 52689.78 88888.00 2007-10-25 04:56:41.905 298 18233.39 27.96 52689.84 88888.00 2007-10-25 04:56:42.405 298 18233.43 28.00 52689.87 88888.00 2007-10-25 04:56:42.905 298 18233.44 28.05 52689.72 88888.00 2007-10-25 04:56:43.405 298 18233.55 27.99 52689.86 88888.00 2007-10-25 04:56:43.905 298 18233.46 27.93 52689.90 88888.00 2007-10-25 04:56:44.405 298 18233.57 27.98 52689.86 88888.00 2007-10-25 04:56:44.905 298 18233.68 27.97 52689.83 88888.00 2007-10-25 04:56:45.405 298 18233.62 27.98 52689.85 88888.00 2007-10-25 04:56:45.905 298 18233.57 28.04 52689.96 88888.00 2007-10-25 04:56:46.405 298 18233.53 28.04 52689.91 88888.00 2007-10-25 04:56:46.905 298 18233.52 28.02 52689.96 88888.00 2007-10-25 04:56:47.405 298 18233.53 28.01 52689.95 88888.00 2007-10-25 04:56:47.905 298 18233.63 28.04 52690.09 88888.00 2007-10-25 04:56:48.405 298 18233.66 28.08 52690.08 88888.00 2007-10-25 04:56:48.905 298 18233.71 28.09 52690.11 88888.00 2007-10-25 04:56:49.405 298 18233.64 28.06 52690.01 88888.00 2007-10-25 04:56:49.905 298 18233.56 28.00 52689.95 88888.00 2007-10-25 04:56:50.405 298 18233.51 28.01 52689.95 88888.00 2007-10-25 04:56:50.905 298 18233.54 28.05 52689.90 88888.00 2007-10-25 04:56:51.405 298 18233.57 28.03 52689.86 88888.00 2007-10-25 04:56:51.905 298 18233.52 28.10 52689.88 88888.00 2007-10-25 04:56:52.405 298 18233.40 28.10 52689.79 88888.00 2007-10-25 04:56:52.905 298 18233.31 28.04 52689.79 88888.00 2007-10-25 04:56:53.405 298 18233.32 28.02 52689.78 88888.00 2007-10-25 04:56:53.905 298 18233.40 28.05 52689.71 88888.00 2007-10-25 04:56:54.405 298 18233.43 28.16 52689.65 88888.00 2007-10-25 04:56:54.905 298 18233.43 28.11 52689.64 88888.00 2007-10-25 04:56:55.405 298 18233.51 28.04 52689.73 88888.00 2007-10-25 04:56:55.905 298 18233.49 27.98 52689.74 88888.00 2007-10-25 04:56:56.405 298 18233.45 28.01 52689.79 88888.00 2007-10-25 04:56:56.905 298 18233.38 28.02 52689.91 88888.00 2007-10-25 04:56:57.405 298 18233.32 27.98 52689.84 88888.00 2007-10-25 04:56:57.905 298 18233.31 28.06 52689.85 88888.00 2007-10-25 04:56:58.405 298 18233.33 28.08 52689.82 88888.00 2007-10-25 04:56:58.905 298 18233.00 28.04 52689.90 88888.00 2007-10-25 04:56:59.405 298 18233.13 27.97 52689.91 88888.00 2007-10-25 04:56:59.905 298 18233.35 27.99 52689.85 88888.00 2007-10-25 04:57:00.405 298 18233.49 27.97 52689.84 88888.00 2007-10-25 04:57:00.905 298 18233.40 28.07 52689.86 88888.00 2007-10-25 04:57:01.405 298 18233.44 28.11 52689.77 88888.00 2007-10-25 04:57:01.905 298 18233.49 28.05 52689.64 88888.00 2007-10-25 04:57:02.405 298 18233.49 28.04 52689.66 88888.00 2007-10-25 04:57:02.905 298 18233.64 28.02 52689.78 88888.00 2007-10-25 04:57:03.405 298 18233.46 28.09 52689.87 88888.00 2007-10-25 04:57:03.905 298 18233.38 28.09 52689.89 88888.00 2007-10-25 04:57:04.405 298 18233.33 28.06 52689.98 88888.00 2007-10-25 04:57:04.905 298 18233.34 28.03 52689.97 88888.00 2007-10-25 04:57:05.405 298 18233.36 28.06 52689.95 88888.00 2007-10-25 04:57:05.905 298 18233.33 28.04 52690.03 88888.00 2007-10-25 04:57:06.405 298 18233.35 27.98 52690.10 88888.00 2007-10-25 04:57:06.905 298 18233.35 28.01 52690.11 88888.00 2007-10-25 04:57:07.405 298 18233.30 27.97 52690.05 88888.00 2007-10-25 04:57:07.905 298 18233.47 27.97 52689.97 88888.00 2007-10-25 04:57:08.405 298 18233.50 28.03 52689.95 88888.00 2007-10-25 04:57:08.905 298 18233.50 28.03 52690.06 88888.00 2007-10-25 04:57:09.405 298 18233.49 28.10 52690.03 88888.00 2007-10-25 04:57:09.905 298 18233.53 28.10 52690.03 88888.00 2007-10-25 04:57:10.405 298 18233.47 27.97 52690.08 88888.00 2007-10-25 04:57:10.905 298 18233.40 27.98 52690.08 88888.00 2007-10-25 04:57:11.405 298 18233.49 27.98 52690.09 88888.00 2007-10-25 04:57:11.905 298 18233.56 28.02 52690.13 88888.00 2007-10-25 04:57:12.405 298 18233.62 28.04 52690.06 88888.00 2007-10-25 04:57:12.905 298 18233.58 27.99 52689.96 88888.00 2007-10-25 04:57:13.405 298 18233.53 27.99 52690.00 88888.00 2007-10-25 04:57:13.905 298 18233.52 28.00 52690.02 88888.00 2007-10-25 04:57:14.405 298 18233.49 27.99 52690.09 88888.00 2007-10-25 04:57:14.905 298 18233.72 27.96 52690.12 88888.00 2007-10-25 04:57:15.405 298 18233.72 28.01 52690.10 88888.00 2007-10-25 04:57:15.905 298 18233.66 28.10 52690.21 88888.00 2007-10-25 04:57:16.405 298 18233.68 28.03 52690.08 88888.00 2007-10-25 04:57:16.905 298 18233.50 28.00 52690.01 88888.00 2007-10-25 04:57:17.405 298 18233.45 27.96 52689.97 88888.00 2007-10-25 04:57:17.905 298 18233.47 27.93 52689.98 88888.00 2007-10-25 04:57:18.405 298 18233.53 27.85 52689.93 88888.00 2007-10-25 04:57:18.905 298 18233.39 27.87 52689.93 88888.00 2007-10-25 04:57:19.405 298 18233.43 27.87 52689.90 88888.00 2007-10-25 04:57:19.905 298 18233.53 27.89 52689.93 88888.00 2007-10-25 04:57:20.405 298 18233.66 27.99 52689.93 88888.00 2007-10-25 04:57:20.905 298 18233.61 27.97 52690.01 88888.00 2007-10-25 04:57:21.405 298 18233.53 27.91 52689.96 88888.00 2007-10-25 04:57:21.905 298 18233.43 27.87 52689.85 88888.00 2007-10-25 04:57:22.405 298 18233.44 27.88 52689.94 88888.00 2007-10-25 04:57:22.905 298 18233.56 27.92 52689.85 88888.00 2007-10-25 04:57:23.405 298 18233.50 27.91 52689.74 88888.00 2007-10-25 04:57:23.905 298 18233.42 27.93 52689.64 88888.00 2007-10-25 04:57:24.405 298 18233.49 27.92 52689.83 88888.00 2007-10-25 04:57:24.905 298 18233.49 27.91 52689.78 88888.00 2007-10-25 04:57:25.405 298 18233.38 27.92 52689.68 88888.00 2007-10-25 04:57:25.905 298 18233.38 27.99 52689.55 88888.00 2007-10-25 04:57:26.405 298 18233.32 27.91 52689.54 88888.00 2007-10-25 04:57:26.905 298 18233.42 27.91 52689.60 88888.00 2007-10-25 04:57:27.405 298 18233.49 27.94 52689.65 88888.00 2007-10-25 04:57:27.905 298 18233.42 27.94 52689.76 88888.00 2007-10-25 04:57:28.405 298 18233.34 27.94 52689.67 88888.00 2007-10-25 04:57:28.905 298 18233.39 27.98 52689.72 88888.00 2007-10-25 04:57:29.405 298 18233.42 27.96 52689.83 88888.00 2007-10-25 04:57:29.905 298 18233.29 27.96 52689.62 88888.00 2007-10-25 04:57:30.405 298 18233.28 27.98 52689.63 88888.00 2007-10-25 04:57:30.905 298 18233.23 27.98 52689.91 88888.00 2007-10-25 04:57:31.405 298 18233.20 27.93 52690.01 88888.00 2007-10-25 04:57:31.905 298 18233.24 27.89 52690.00 88888.00 2007-10-25 04:57:32.405 298 18233.22 27.94 52689.90 88888.00 2007-10-25 04:57:32.905 298 18233.23 27.98 52689.79 88888.00 2007-10-25 04:57:33.405 298 18233.09 27.95 52689.86 88888.00 2007-10-25 04:57:33.905 298 18233.09 27.92 52689.90 88888.00 2007-10-25 04:57:34.405 298 18233.18 27.95 52689.75 88888.00 2007-10-25 04:57:34.905 298 18233.17 27.97 52689.71 88888.00 2007-10-25 04:57:35.405 298 18233.18 27.96 52689.80 88888.00 2007-10-25 04:57:35.905 298 18233.13 27.95 52689.86 88888.00 2007-10-25 04:57:36.405 298 18233.20 27.92 52689.82 88888.00 2007-10-25 04:57:36.905 298 18233.25 27.98 52689.83 88888.00 2007-10-25 04:57:37.405 298 18233.19 27.97 52689.86 88888.00 2007-10-25 04:57:37.905 298 18233.17 27.99 52689.90 88888.00 2007-10-25 04:57:38.405 298 18233.17 27.95 52689.96 88888.00 2007-10-25 04:57:38.905 298 18233.19 27.92 52689.95 88888.00 2007-10-25 04:57:39.405 298 18233.12 28.02 52689.90 88888.00 2007-10-25 04:57:39.905 298 18233.09 28.07 52689.87 88888.00 2007-10-25 04:57:40.405 298 18233.23 28.03 52689.91 88888.00 2007-10-25 04:57:40.905 298 18233.21 28.03 52689.93 88888.00 2007-10-25 04:57:41.405 298 18233.19 27.96 52689.93 88888.00 2007-10-25 04:57:41.905 298 18233.17 27.89 52689.90 88888.00 2007-10-25 04:57:42.405 298 18233.08 27.92 52689.78 88888.00 2007-10-25 04:57:42.905 298 18233.10 27.97 52689.79 88888.00 2007-10-25 04:57:43.405 298 18233.12 27.94 52689.72 88888.00 2007-10-25 04:57:43.905 298 18233.04 27.88 52689.68 88888.00 2007-10-25 04:57:44.405 298 18233.04 27.92 52689.67 88888.00 2007-10-25 04:57:44.905 298 18233.11 27.93 52689.62 88888.00 2007-10-25 04:57:45.405 298 18233.03 28.04 52689.55 88888.00 2007-10-25 04:57:45.905 298 18233.03 28.05 52689.52 88888.00 2007-10-25 04:57:46.405 298 18233.14 28.08 52689.53 88888.00 2007-10-25 04:57:46.905 298 18233.24 28.05 52689.58 88888.00 2007-10-25 04:57:47.405 298 18233.22 27.95 52689.47 88888.00 2007-10-25 04:57:47.905 298 18233.23 27.88 52689.47 88888.00 2007-10-25 04:57:48.405 298 18233.22 27.91 52689.44 88888.00 2007-10-25 04:57:48.905 298 18233.12 27.93 52689.50 88888.00 2007-10-25 04:57:49.405 298 18233.07 27.93 52689.49 88888.00 2007-10-25 04:57:49.905 298 18233.20 27.90 52689.51 88888.00 2007-10-25 04:57:50.405 298 18233.24 27.80 52689.55 88888.00 2007-10-25 04:57:50.905 298 18233.23 27.89 52689.62 88888.00 2007-10-25 04:57:51.405 298 18233.20 27.92 52689.52 88888.00 2007-10-25 04:57:51.905 298 18233.10 27.93 52689.53 88888.00 2007-10-25 04:57:52.405 298 18233.10 27.95 52689.53 88888.00 2007-10-25 04:57:52.905 298 18233.08 27.92 52689.60 88888.00 2007-10-25 04:57:53.405 298 18233.10 27.93 52689.63 88888.00 2007-10-25 04:57:53.905 298 18233.06 28.00 52689.55 88888.00 2007-10-25 04:57:54.405 298 18233.04 27.93 52689.55 88888.00 2007-10-25 04:57:54.905 298 18233.04 27.88 52689.62 88888.00 2007-10-25 04:57:55.405 298 18233.08 27.87 52689.71 88888.00 2007-10-25 04:57:55.905 298 18233.13 27.91 52689.74 88888.00 2007-10-25 04:57:56.405 298 18233.10 27.89 52689.76 88888.00 2007-10-25 04:57:56.905 298 18232.95 27.94 52689.70 88888.00 2007-10-25 04:57:57.405 298 18232.91 27.88 52689.62 88888.00 2007-10-25 04:57:57.905 298 18232.99 27.89 52689.70 88888.00 2007-10-25 04:57:58.405 298 18233.07 28.03 52689.77 88888.00 2007-10-25 04:57:58.905 298 18232.96 28.07 52689.71 88888.00 2007-10-25 04:57:59.405 298 18232.99 28.03 52689.74 88888.00 2007-10-25 04:57:59.905 298 18233.11 28.02 52689.68 88888.00 2007-10-25 04:58:00.405 298 18233.08 27.97 52689.66 88888.00 2007-10-25 04:58:00.905 298 18233.09 27.88 52689.67 88888.00 2007-10-25 04:58:01.405 298 18233.03 27.86 52689.73 88888.00 2007-10-25 04:58:01.905 298 18233.02 27.93 52689.70 88888.00 2007-10-25 04:58:02.405 298 18233.03 27.97 52689.64 88888.00 2007-10-25 04:58:02.905 298 18233.04 28.00 52689.73 88888.00 2007-10-25 04:58:03.405 298 18232.98 28.00 52689.79 88888.00 2007-10-25 04:58:03.905 298 18233.01 28.08 52689.83 88888.00 2007-10-25 04:58:04.405 298 18232.98 28.10 52689.89 88888.00 2007-10-25 04:58:04.905 298 18232.99 28.15 52689.75 88888.00 2007-10-25 04:58:05.405 298 18233.04 28.19 52689.74 88888.00 2007-10-25 04:58:05.905 298 18233.11 28.19 52689.67 88888.00 2007-10-25 04:58:06.405 298 18233.17 28.05 52689.63 88888.00 2007-10-25 04:58:06.905 298 18233.22 28.04 52689.62 88888.00 2007-10-25 04:58:07.405 298 18233.24 28.08 52689.64 88888.00 2007-10-25 04:58:07.905 298 18233.12 28.08 52689.62 88888.00 2007-10-25 04:58:08.405 298 18233.08 28.03 52689.74 88888.00 2007-10-25 04:58:08.905 298 18233.15 28.00 52689.79 88888.00 2007-10-25 04:58:09.405 298 18233.22 28.07 52689.73 88888.00 2007-10-25 04:58:09.905 298 18233.14 28.15 52689.67 88888.00 2007-10-25 04:58:10.405 298 18233.13 28.14 52689.74 88888.00 2007-10-25 04:58:10.905 298 18233.23 28.16 52689.86 88888.00 2007-10-25 04:58:11.405 298 18233.25 28.26 52689.88 88888.00 2007-10-25 04:58:11.905 298 18233.19 28.22 52689.89 88888.00 2007-10-25 04:58:12.405 298 18233.13 28.27 52689.90 88888.00 2007-10-25 04:58:12.905 298 18233.12 28.22 52689.90 88888.00 2007-10-25 04:58:13.405 298 18233.06 28.15 52689.89 88888.00 2007-10-25 04:58:13.905 298 18233.04 28.14 52689.96 88888.00 2007-10-25 04:58:14.405 298 18233.07 28.13 52689.88 88888.00 2007-10-25 04:58:14.905 298 18233.13 28.15 52689.74 88888.00 2007-10-25 04:58:15.405 298 18233.10 28.08 52689.75 88888.00 2007-10-25 04:58:15.905 298 18233.18 28.12 52689.79 88888.00 2007-10-25 04:58:16.405 298 18233.11 28.16 52689.70 88888.00 2007-10-25 04:58:16.905 298 18232.99 28.16 52689.79 88888.00 2007-10-25 04:58:17.405 298 18233.09 28.18 52689.80 88888.00 2007-10-25 04:58:17.905 298 18233.15 28.16 52689.85 88888.00 2007-10-25 04:58:18.405 298 18233.19 28.21 52689.73 88888.00 2007-10-25 04:58:18.905 298 18233.23 28.36 52689.76 88888.00 2007-10-25 04:58:19.405 298 18233.24 28.41 52689.71 88888.00 2007-10-25 04:58:19.905 298 18233.17 28.35 52689.72 88888.00 2007-10-25 04:58:20.405 298 18233.12 28.34 52689.78 88888.00 2007-10-25 04:58:20.905 298 18233.01 28.27 52689.73 88888.00 2007-10-25 04:58:21.405 298 18233.12 28.33 52689.70 88888.00 2007-10-25 04:58:21.905 298 18233.22 28.34 52689.78 88888.00 2007-10-25 04:58:22.405 298 18233.17 28.38 52689.91 88888.00 2007-10-25 04:58:22.905 298 18233.03 28.28 52689.95 88888.00 2007-10-25 04:58:23.405 298 18233.28 28.18 52689.97 88888.00 2007-10-25 04:58:23.905 298 18233.56 28.14 52689.90 88888.00 2007-10-25 04:58:24.405 298 18233.53 28.14 52689.89 88888.00 2007-10-25 04:58:24.905 298 18233.19 28.24 52689.90 88888.00 2007-10-25 04:58:25.405 298 18233.13 28.23 52689.89 88888.00 2007-10-25 04:58:25.905 298 18233.13 28.18 52689.86 88888.00 2007-10-25 04:58:26.405 298 18233.15 28.15 52690.00 88888.00 2007-10-25 04:58:26.905 298 18233.09 28.18 52690.03 88888.00 2007-10-25 04:58:27.405 298 18232.85 28.19 52689.97 88888.00 2007-10-25 04:58:27.905 298 18232.85 28.15 52689.99 88888.00 2007-10-25 04:58:28.405 298 18233.08 28.16 52689.75 88888.00 2007-10-25 04:58:28.905 298 18233.12 28.11 52689.74 88888.00 2007-10-25 04:58:29.405 298 18233.11 28.06 52689.73 88888.00 2007-10-25 04:58:29.905 298 18233.10 28.15 52689.61 88888.00 2007-10-25 04:58:30.405 298 18233.06 28.12 52689.52 88888.00 2007-10-25 04:58:30.905 298 18232.80 28.10 52689.58 88888.00 2007-10-25 04:58:31.405 298 18232.99 28.11 52689.59 88888.00 2007-10-25 04:58:31.905 298 18232.96 28.15 52689.49 88888.00 2007-10-25 04:58:32.405 298 18233.04 28.23 52689.51 88888.00 2007-10-25 04:58:32.905 298 18233.07 28.22 52689.44 88888.00 2007-10-25 04:58:33.405 298 18233.12 28.27 52689.56 88888.00 2007-10-25 04:58:33.905 298 18233.19 28.25 52689.56 88888.00 2007-10-25 04:58:34.405 298 18233.14 28.24 52689.58 88888.00 2007-10-25 04:58:34.905 298 18233.07 28.34 52689.52 88888.00 2007-10-25 04:58:35.405 298 18232.99 28.31 52689.41 88888.00 2007-10-25 04:58:35.905 298 18233.06 28.31 52689.44 88888.00 2007-10-25 04:58:36.405 298 18232.96 28.30 52689.53 88888.00 2007-10-25 04:58:36.905 298 18233.00 28.24 52689.56 88888.00 2007-10-25 04:58:37.405 298 18233.04 28.23 52689.67 88888.00 2007-10-25 04:58:37.905 298 18233.01 28.21 52689.64 88888.00 2007-10-25 04:58:38.405 298 18232.99 28.25 52689.55 88888.00 2007-10-25 04:58:38.905 298 18233.09 28.29 52689.58 88888.00 2007-10-25 04:58:39.405 298 18232.99 28.32 52689.62 88888.00 2007-10-25 04:58:39.905 298 18232.95 28.30 52689.63 88888.00 2007-10-25 04:58:40.405 298 18232.95 28.31 52689.68 88888.00 2007-10-25 04:58:40.905 298 18232.90 28.27 52689.59 88888.00 2007-10-25 04:58:41.405 298 18232.95 28.22 52689.49 88888.00 2007-10-25 04:58:41.905 298 18233.03 28.30 52689.56 88888.00 2007-10-25 04:58:42.405 298 18233.02 28.37 52689.61 88888.00 2007-10-25 04:58:42.905 298 18233.01 28.38 52689.54 88888.00 2007-10-25 04:58:43.405 298 18233.12 28.34 52689.67 88888.00 2007-10-25 04:58:43.905 298 18233.10 28.39 52689.78 88888.00 2007-10-25 04:58:44.405 298 18233.14 28.42 52689.73 88888.00 2007-10-25 04:58:44.905 298 18233.26 28.36 52689.65 88888.00 2007-10-25 04:58:45.405 298 18233.04 28.36 52689.71 88888.00 2007-10-25 04:58:45.905 298 18232.95 28.34 52689.67 88888.00 2007-10-25 04:58:46.405 298 18232.98 28.38 52689.59 88888.00 2007-10-25 04:58:46.905 298 18233.10 28.46 52689.64 88888.00 2007-10-25 04:58:47.405 298 18233.11 28.47 52689.60 88888.00 2007-10-25 04:58:47.905 298 18233.01 28.55 52689.58 88888.00 2007-10-25 04:58:48.405 298 18233.12 28.49 52689.66 88888.00 2007-10-25 04:58:48.905 298 18233.12 28.40 52689.75 88888.00 2007-10-25 04:58:49.405 298 18233.09 28.40 52689.80 88888.00 2007-10-25 04:58:49.905 298 18233.13 28.40 52689.83 88888.00 2007-10-25 04:58:50.405 298 18233.10 28.33 52689.73 88888.00 2007-10-25 04:58:50.905 298 18233.10 28.39 52689.72 88888.00 2007-10-25 04:58:51.405 298 18233.15 28.45 52689.75 88888.00 2007-10-25 04:58:51.905 298 18233.14 28.44 52689.65 88888.00 2007-10-25 04:58:52.405 298 18233.24 28.40 52689.63 88888.00 2007-10-25 04:58:52.905 298 18233.26 28.49 52689.74 88888.00 2007-10-25 04:58:53.405 298 18233.24 28.43 52689.72 88888.00 2007-10-25 04:58:53.905 298 18233.09 28.47 52689.70 88888.00 2007-10-25 04:58:54.405 298 18233.12 28.56 52689.80 88888.00 2007-10-25 04:58:54.905 298 18233.08 28.61 52689.83 88888.00 2007-10-25 04:58:55.405 298 18233.18 28.63 52689.78 88888.00 2007-10-25 04:58:55.905 298 18233.13 28.58 52689.93 88888.00 2007-10-25 04:58:56.405 298 18233.12 28.58 52690.01 88888.00 2007-10-25 04:58:56.905 298 18233.13 28.55 52690.03 88888.00 2007-10-25 04:58:57.405 298 18233.03 28.57 52690.00 88888.00 2007-10-25 04:58:57.905 298 18232.96 28.61 52690.02 88888.00 2007-10-25 04:58:58.405 298 18233.08 28.55 52690.09 88888.00 2007-10-25 04:58:58.905 298 18233.09 28.47 52690.18 88888.00 2007-10-25 04:58:59.405 298 18233.06 28.47 52690.06 88888.00 2007-10-25 04:58:59.905 298 18233.07 28.49 52690.03 88888.00 2007-10-25 04:59:00.405 298 18233.12 28.51 52690.07 88888.00 2007-10-25 04:59:00.905 298 18233.21 28.57 52689.97 88888.00 2007-10-25 04:59:01.405 298 18233.22 28.61 52689.90 88888.00 2007-10-25 04:59:01.905 298 18233.22 28.58 52689.87 88888.00 2007-10-25 04:59:02.405 298 18233.32 28.58 52689.93 88888.00 2007-10-25 04:59:02.905 298 18233.29 28.54 52689.89 88888.00 2007-10-25 04:59:03.405 298 18233.36 28.55 52689.73 88888.00 2007-10-25 04:59:03.905 298 18233.32 28.62 52689.73 88888.00 2007-10-25 04:59:04.405 298 18233.00 28.60 52689.71 88888.00 2007-10-25 04:59:04.905 298 18232.96 28.53 52689.80 88888.00 2007-10-25 04:59:05.405 298 18232.97 28.58 52689.84 88888.00 2007-10-25 04:59:05.905 298 18233.12 28.61 52689.88 88888.00 2007-10-25 04:59:06.405 298 18233.23 28.54 52689.83 88888.00 2007-10-25 04:59:06.905 298 18233.23 28.47 52689.79 88888.00 2007-10-25 04:59:07.405 298 18233.18 28.47 52689.89 88888.00 2007-10-25 04:59:07.905 298 18233.26 28.38 52689.96 88888.00 2007-10-25 04:59:08.405 298 18233.17 28.38 52690.01 88888.00 2007-10-25 04:59:08.905 298 18233.12 28.48 52690.00 88888.00 2007-10-25 04:59:09.405 298 18233.13 28.57 52690.03 88888.00 2007-10-25 04:59:09.905 298 18233.09 28.51 52689.95 88888.00 2007-10-25 04:59:10.405 298 18232.98 28.53 52689.91 88888.00 2007-10-25 04:59:10.905 298 18232.82 28.59 52689.85 88888.00 2007-10-25 04:59:11.405 298 18232.91 28.52 52689.87 88888.00 2007-10-25 04:59:11.905 298 18233.03 28.56 52689.90 88888.00 2007-10-25 04:59:12.405 298 18233.09 28.54 52689.98 88888.00 2007-10-25 04:59:12.905 298 18233.08 28.54 52689.87 88888.00 2007-10-25 04:59:13.405 298 18233.21 28.59 52689.79 88888.00 2007-10-25 04:59:13.905 298 18233.33 28.57 52689.83 88888.00 2007-10-25 04:59:14.405 298 18233.17 28.60 52689.87 88888.00 2007-10-25 04:59:14.905 298 18233.15 28.64 52689.90 88888.00 2007-10-25 04:59:15.405 298 18232.99 28.63 52689.98 88888.00 2007-10-25 04:59:15.905 298 18233.06 28.66 52689.94 88888.00 2007-10-25 04:59:16.405 298 18233.08 28.69 52689.99 88888.00 2007-10-25 04:59:16.905 298 18233.03 28.66 52689.90 88888.00 2007-10-25 04:59:17.405 298 18232.88 28.56 52689.83 88888.00 2007-10-25 04:59:17.905 298 18232.59 28.49 52689.78 88888.00 2007-10-25 04:59:18.405 298 18232.76 28.58 52689.47 88888.00 2007-10-25 04:59:18.905 298 18232.74 28.66 52689.59 88888.00 2007-10-25 04:59:19.405 298 18232.98 28.66 52689.66 88888.00 2007-10-25 04:59:19.905 298 18232.98 28.66 52689.85 88888.00 2007-10-25 04:59:20.405 298 18232.97 28.66 52689.76 88888.00 2007-10-25 04:59:20.905 298 18232.93 28.64 52689.87 88888.00 2007-10-25 04:59:21.405 298 18233.04 28.63 52689.90 88888.00 2007-10-25 04:59:21.905 298 18233.09 28.60 52689.96 88888.00 2007-10-25 04:59:22.405 298 18233.14 28.48 52689.94 88888.00 2007-10-25 04:59:22.905 298 18233.15 28.53 52689.97 88888.00 2007-10-25 04:59:23.405 298 18233.35 28.53 52689.95 88888.00 2007-10-25 04:59:23.905 298 18233.36 28.56 52689.89 88888.00 2007-10-25 04:59:24.405 298 18233.40 28.58 52689.85 88888.00 2007-10-25 04:59:24.905 298 18233.46 28.60 52689.80 88888.00 2007-10-25 04:59:25.405 298 18233.44 28.59 52689.83 88888.00 2007-10-25 04:59:25.905 298 18233.32 28.61 52689.99 88888.00 2007-10-25 04:59:26.405 298 18233.25 28.57 52690.00 88888.00 2007-10-25 04:59:26.905 298 18232.98 28.53 52690.01 88888.00 2007-10-25 04:59:27.405 298 18232.86 28.49 52689.90 88888.00 2007-10-25 04:59:27.905 298 18232.85 28.47 52689.77 88888.00 2007-10-25 04:59:28.405 298 18232.89 28.56 52689.83 88888.00 2007-10-25 04:59:28.905 298 18232.91 28.51 52689.86 88888.00 2007-10-25 04:59:29.405 298 18232.99 28.57 52689.74 88888.00 2007-10-25 04:59:29.905 298 18233.02 28.57 52689.77 88888.00 2007-10-25 04:59:30.405 298 18233.08 28.51 52689.85 88888.00 2007-10-25 04:59:30.905 298 18233.11 28.51 52689.93 88888.00 2007-10-25 04:59:31.405 298 18233.06 28.57 52689.88 88888.00 2007-10-25 04:59:31.905 298 18233.07 28.60 52689.88 88888.00 2007-10-25 04:59:32.405 298 18233.11 28.60 52689.87 88888.00 2007-10-25 04:59:32.905 298 18232.96 28.61 52689.93 88888.00 2007-10-25 04:59:33.405 298 18232.84 28.67 52690.01 88888.00 2007-10-25 04:59:33.905 298 18232.75 28.85 52690.18 88888.00 2007-10-25 04:59:34.405 298 18232.89 28.79 52690.17 88888.00 2007-10-25 04:59:34.905 298 18232.80 28.61 52690.08 88888.00 2007-10-25 04:59:35.405 298 18232.78 28.55 52690.09 88888.00 2007-10-25 04:59:35.905 298 18232.78 28.64 52689.99 88888.00 2007-10-25 04:59:36.405 298 18232.86 28.66 52689.90 88888.00 2007-10-25 04:59:36.905 298 18232.95 28.54 52689.91 88888.00 2007-10-25 04:59:37.405 298 18232.96 28.52 52689.93 88888.00 2007-10-25 04:59:37.905 298 18232.89 28.62 52689.87 88888.00 2007-10-25 04:59:38.405 298 18232.78 28.62 52689.80 88888.00 2007-10-25 04:59:38.905 298 18232.77 28.56 52689.75 88888.00 2007-10-25 04:59:39.405 298 18232.89 28.51 52689.67 88888.00 2007-10-25 04:59:39.905 298 18232.88 28.46 52689.74 88888.00 2007-10-25 04:59:40.405 298 18232.91 28.45 52689.72 88888.00 2007-10-25 04:59:40.905 298 18233.01 28.51 52689.50 88888.00 2007-10-25 04:59:41.405 298 18233.00 28.49 52689.58 88888.00 2007-10-25 04:59:41.905 298 18233.28 28.43 52689.73 88888.00 2007-10-25 04:59:42.405 298 18233.46 28.48 52689.77 88888.00 2007-10-25 04:59:42.905 298 18233.57 28.51 52689.67 88888.00 2007-10-25 04:59:43.405 298 18233.60 28.51 52689.66 88888.00 2007-10-25 04:59:43.905 298 18233.55 28.46 52689.53 88888.00 2007-10-25 04:59:44.405 298 18233.55 28.46 52689.40 88888.00 2007-10-25 04:59:44.905 298 18233.49 28.59 52689.35 88888.00 2007-10-25 04:59:45.405 298 18233.57 28.53 52689.38 88888.00 2007-10-25 04:59:45.905 298 18233.62 28.49 52689.50 88888.00 2007-10-25 04:59:46.405 298 18233.67 28.46 52689.44 88888.00 2007-10-25 04:59:46.905 298 18233.66 28.38 52689.38 88888.00 2007-10-25 04:59:47.405 298 18233.69 28.35 52689.39 88888.00 2007-10-25 04:59:47.905 298 18233.62 28.35 52689.37 88888.00 2007-10-25 04:59:48.405 298 18233.69 28.45 52689.38 88888.00 2007-10-25 04:59:48.905 298 18233.71 28.59 52689.39 88888.00 2007-10-25 04:59:49.405 298 18233.64 28.56 52689.43 88888.00 2007-10-25 04:59:49.905 298 18233.44 28.52 52689.47 88888.00 2007-10-25 04:59:50.405 298 18233.53 28.61 52689.47 88888.00 2007-10-25 04:59:50.905 298 18233.57 28.57 52689.53 88888.00 2007-10-25 04:59:51.405 298 18233.63 28.48 52689.56 88888.00 2007-10-25 04:59:51.905 298 18233.62 28.46 52689.38 88888.00 2007-10-25 04:59:52.405 298 18233.58 28.44 52689.22 88888.00 2007-10-25 04:59:52.905 298 18233.64 28.47 52689.22 88888.00 2007-10-25 04:59:53.405 298 18233.55 28.46 52689.27 88888.00 2007-10-25 04:59:53.905 298 18233.51 28.42 52689.30 88888.00 2007-10-25 04:59:54.405 298 18233.52 28.51 52689.20 88888.00 2007-10-25 04:59:54.905 298 18233.40 28.44 52689.17 88888.00 2007-10-25 04:59:55.405 298 18233.31 28.37 52689.26 88888.00 2007-10-25 04:59:55.905 298 18233.29 28.43 52689.35 88888.00 2007-10-25 04:59:56.405 298 18233.38 28.44 52689.45 88888.00 2007-10-25 04:59:56.905 298 18233.25 28.36 52689.48 88888.00 2007-10-25 04:59:57.405 298 18233.14 28.40 52689.44 88888.00 2007-10-25 04:59:57.905 298 18233.15 28.44 52689.40 88888.00 2007-10-25 04:59:58.405 298 18233.15 28.43 52689.48 88888.00 2007-10-25 04:59:58.905 298 18233.12 28.43 52689.72 88888.00 2007-10-25 04:59:59.405 298 18233.13 28.37 52689.77 88888.00 2007-10-25 04:59:59.905 298 18233.15 28.38 52689.83 88888.00 2007-10-25 05:00:00.405 298 18233.17 28.41 52689.74 88888.00 2007-10-25 05:00:00.905 298 18233.15 28.52 52689.74 88888.00 2007-10-25 05:00:01.405 298 18233.13 28.61 52689.65 88888.00 2007-10-25 05:00:01.905 298 18233.21 28.61 52689.62 88888.00 2007-10-25 05:00:02.405 298 18233.22 28.57 52689.58 88888.00 2007-10-25 05:00:02.905 298 18233.24 28.56 52689.59 88888.00 2007-10-25 05:00:03.405 298 18233.11 28.45 52689.62 88888.00 2007-10-25 05:00:03.905 298 18232.97 28.43 52689.53 88888.00 2007-10-25 05:00:04.405 298 18233.01 28.45 52689.50 88888.00 2007-10-25 05:00:04.905 298 18232.99 28.47 52689.50 88888.00 2007-10-25 05:00:05.405 298 18233.07 28.57 52689.49 88888.00 2007-10-25 05:00:05.905 298 18233.04 28.61 52689.41 88888.00 2007-10-25 05:00:06.405 298 18233.07 28.62 52689.48 88888.00 2007-10-25 05:00:06.905 298 18233.10 28.61 52689.53 88888.00 2007-10-25 05:00:07.405 298 18232.98 28.62 52689.53 88888.00 2007-10-25 05:00:07.905 298 18233.06 28.57 52689.61 88888.00 2007-10-25 05:00:08.405 298 18233.14 28.44 52689.66 88888.00 2007-10-25 05:00:08.905 298 18233.07 28.43 52689.67 88888.00 2007-10-25 05:00:09.405 298 18232.92 28.52 52689.61 88888.00 2007-10-25 05:00:09.905 298 18232.91 28.58 52689.56 88888.00 2007-10-25 05:00:10.405 298 18233.00 28.43 52689.47 88888.00 2007-10-25 05:00:10.905 298 18233.04 28.42 52689.35 88888.00 2007-10-25 05:00:11.405 298 18232.93 28.38 52689.35 88888.00 2007-10-25 05:00:11.905 298 18232.95 28.44 52689.40 88888.00 2007-10-25 05:00:12.405 298 18232.97 28.45 52689.54 88888.00 2007-10-25 05:00:12.905 298 18232.97 28.57 52689.63 88888.00 2007-10-25 05:00:13.405 298 18233.03 28.57 52689.76 88888.00 2007-10-25 05:00:13.905 298 18233.01 28.57 52689.64 88888.00 2007-10-25 05:00:14.405 298 18233.00 28.59 52689.54 88888.00 2007-10-25 05:00:14.905 298 18233.03 28.61 52689.52 88888.00 2007-10-25 05:00:15.405 298 18232.99 28.64 52689.53 88888.00 2007-10-25 05:00:15.905 298 18232.89 28.65 52689.55 88888.00 2007-10-25 05:00:16.405 298 18232.63 28.59 52689.67 88888.00 2007-10-25 05:00:16.905 298 18232.85 28.58 52689.58 88888.00 2007-10-25 05:00:17.405 298 18232.92 28.48 52689.54 88888.00 2007-10-25 05:00:17.905 298 18232.95 28.42 52689.66 88888.00 2007-10-25 05:00:18.405 298 18232.98 28.43 52689.58 88888.00 2007-10-25 05:00:18.905 298 18232.85 28.55 52689.54 88888.00 2007-10-25 05:00:19.405 298 18232.81 28.64 52689.54 88888.00 2007-10-25 05:00:19.905 298 18232.80 28.59 52689.56 88888.00 2007-10-25 05:00:20.405 298 18232.79 28.64 52689.52 88888.00 2007-10-25 05:00:20.905 298 18232.78 28.84 52689.55 88888.00 2007-10-25 05:00:21.405 298 18232.74 28.77 52689.74 88888.00 2007-10-25 05:00:21.905 298 18232.64 28.78 52689.78 88888.00 2007-10-25 05:00:22.405 298 18232.71 28.79 52689.73 88888.00 2007-10-25 05:00:22.905 298 18232.82 28.75 52689.82 88888.00 2007-10-25 05:00:23.405 298 18232.74 28.82 52689.74 88888.00 2007-10-25 05:00:23.905 298 18232.67 28.76 52689.71 88888.00 2007-10-25 05:00:24.405 298 18232.68 28.66 52689.79 88888.00 2007-10-25 05:00:24.905 298 18232.75 28.70 52689.94 88888.00 2007-10-25 05:00:25.405 298 18232.60 28.69 52689.90 88888.00 2007-10-25 05:00:25.905 298 18232.73 28.76 52689.80 88888.00 2007-10-25 05:00:26.405 298 18232.71 28.73 52689.79 88888.00 2007-10-25 05:00:26.905 298 18232.76 28.62 52689.79 88888.00 2007-10-25 05:00:27.405 298 18232.88 28.56 52689.77 88888.00 2007-10-25 05:00:27.905 298 18232.95 28.60 52689.74 88888.00 2007-10-25 05:00:28.405 298 18233.00 28.61 52689.83 88888.00 2007-10-25 05:00:28.905 298 18233.04 28.72 52689.84 88888.00 2007-10-25 05:00:29.405 298 18232.93 28.78 52689.85 88888.00 2007-10-25 05:00:29.905 298 18232.98 28.64 52689.84 88888.00 2007-10-25 05:00:30.405 298 18232.88 28.54 52689.90 88888.00 2007-10-25 05:00:30.905 298 18232.80 28.57 52689.93 88888.00 2007-10-25 05:00:31.405 298 18232.74 28.67 52689.97 88888.00 2007-10-25 05:00:31.905 298 18232.77 28.71 52689.96 88888.00 2007-10-25 05:00:32.405 298 18232.82 28.68 52689.90 88888.00 2007-10-25 05:00:32.905 298 18232.75 28.57 52689.83 88888.00 2007-10-25 05:00:33.405 298 18232.74 28.56 52689.83 88888.00 2007-10-25 05:00:33.905 298 18232.76 28.60 52689.88 88888.00 2007-10-25 05:00:34.405 298 18232.67 28.49 52689.85 88888.00 2007-10-25 05:00:34.905 298 18232.69 28.46 52689.84 88888.00 2007-10-25 05:00:35.405 298 18232.75 28.52 52689.87 88888.00 2007-10-25 05:00:35.905 298 18232.69 28.57 52689.85 88888.00 2007-10-25 05:00:36.405 298 18232.64 28.61 52689.83 88888.00 2007-10-25 05:00:36.905 298 18232.70 28.61 52689.86 88888.00 2007-10-25 05:00:37.405 298 18232.70 28.61 52689.83 88888.00 2007-10-25 05:00:37.905 298 18232.73 28.63 52689.87 88888.00 2007-10-25 05:00:38.405 298 18232.70 28.63 52689.78 88888.00 2007-10-25 05:00:38.905 298 18232.73 28.58 52689.70 88888.00 2007-10-25 05:00:39.405 298 18232.77 28.56 52689.65 88888.00 2007-10-25 05:00:39.905 298 18232.77 28.53 52689.76 88888.00 2007-10-25 05:00:40.405 298 18232.71 28.54 52689.79 88888.00 2007-10-25 05:00:40.905 298 18232.65 28.58 52689.77 88888.00 2007-10-25 05:00:41.405 298 18232.65 28.59 52689.73 88888.00 2007-10-25 05:00:41.905 298 18232.64 28.75 52689.67 88888.00 2007-10-25 05:00:42.405 298 18232.64 28.77 52689.75 88888.00 2007-10-25 05:00:42.905 298 18232.55 28.66 52689.72 88888.00 2007-10-25 05:00:43.405 298 18232.51 28.62 52689.49 88888.00 2007-10-25 05:00:43.905 298 18232.52 28.68 52689.60 88888.00 2007-10-25 05:00:44.405 298 18232.51 28.69 52689.58 88888.00 2007-10-25 05:00:44.905 298 18232.56 28.62 52689.59 88888.00 2007-10-25 05:00:45.405 298 18232.53 28.75 52689.66 88888.00 2007-10-25 05:00:45.905 298 18232.46 28.82 52689.70 88888.00 2007-10-25 05:00:46.405 298 18232.46 28.89 52689.78 88888.00 2007-10-25 05:00:46.905 298 18232.45 28.81 52689.73 88888.00 2007-10-25 05:00:47.405 298 18232.48 28.70 52689.77 88888.00 2007-10-25 05:00:47.905 298 18232.51 28.79 52689.73 88888.00 2007-10-25 05:00:48.405 298 18232.49 28.77 52689.71 88888.00 2007-10-25 05:00:48.905 298 18232.54 28.78 52689.77 88888.00 2007-10-25 05:00:49.405 298 18232.51 28.74 52689.70 88888.00 2007-10-25 05:00:49.905 298 18232.47 28.72 52689.74 88888.00 2007-10-25 05:00:50.405 298 18232.51 28.63 52689.74 88888.00 2007-10-25 05:00:50.905 298 18232.52 28.77 52689.60 88888.00 2007-10-25 05:00:51.405 298 18232.52 28.90 52689.54 88888.00 2007-10-25 05:00:51.905 298 18232.58 28.82 52689.40 88888.00 2007-10-25 05:00:52.405 298 18232.65 28.74 52689.47 88888.00 2007-10-25 05:00:52.905 298 18232.58 28.69 52689.52 88888.00 2007-10-25 05:00:53.405 298 18232.63 28.66 52689.54 88888.00 2007-10-25 05:00:53.905 298 18232.68 28.58 52689.56 88888.00 2007-10-25 05:00:54.405 298 18232.70 28.57 52689.55 88888.00 2007-10-25 05:00:54.905 298 18232.65 28.58 52689.50 88888.00 2007-10-25 05:00:55.405 298 18232.62 28.58 52689.60 88888.00 2007-10-25 05:00:55.905 298 18232.56 28.68 52689.76 88888.00 2007-10-25 05:00:56.405 298 18232.55 28.79 52689.89 88888.00 2007-10-25 05:00:56.905 298 18232.56 28.73 52689.90 88888.00 2007-10-25 05:00:57.405 298 18232.67 28.67 52689.86 88888.00 2007-10-25 05:00:57.905 298 18232.75 28.62 52690.05 88888.00 2007-10-25 05:00:58.405 298 18232.74 28.56 52690.00 88888.00 2007-10-25 05:00:58.905 298 18232.75 28.49 52689.94 88888.00 2007-10-25 05:00:59.405 298 18232.79 28.53 52689.82 88888.00 2007-10-25 05:00:59.905 298 18232.84 28.62 52689.84 88888.00 2007-10-25 05:01:00.405 298 18232.73 28.71 52689.79 88888.00 2007-10-25 05:01:00.905 298 18232.82 28.74 52689.75 88888.00 2007-10-25 05:01:01.405 298 18232.75 28.67 52689.52 88888.00 2007-10-25 05:01:01.905 298 18232.73 28.68 52689.44 88888.00 2007-10-25 05:01:02.405 298 18232.79 28.64 52689.71 88888.00 2007-10-25 05:01:02.905 298 18232.75 28.62 52689.85 88888.00 2007-10-25 05:01:03.405 298 18232.75 28.55 52689.94 88888.00 2007-10-25 05:01:03.905 298 18232.78 28.58 52689.85 88888.00 2007-10-25 05:01:04.405 298 18232.81 28.64 52689.91 88888.00 2007-10-25 05:01:04.905 298 18232.98 28.60 52689.80 88888.00 2007-10-25 05:01:05.405 298 18232.91 28.54 52689.75 88888.00 2007-10-25 05:01:05.905 298 18232.88 28.54 52689.83 88888.00 2007-10-25 05:01:06.405 298 18232.96 28.70 52689.90 88888.00 2007-10-25 05:01:06.905 298 18232.90 28.80 52689.87 88888.00 2007-10-25 05:01:07.405 298 18232.89 28.89 52689.84 88888.00 2007-10-25 05:01:07.905 298 18232.93 28.97 52689.83 88888.00 2007-10-25 05:01:08.405 298 18232.90 28.95 52689.83 88888.00 2007-10-25 05:01:08.905 298 18232.87 28.81 52689.67 88888.00 2007-10-25 05:01:09.405 298 18232.79 28.78 52689.80 88888.00 2007-10-25 05:01:09.905 298 18232.77 28.82 52689.67 88888.00 2007-10-25 05:01:10.405 298 18232.70 28.80 52689.70 88888.00 2007-10-25 05:01:10.905 298 18232.69 28.71 52689.75 88888.00 2007-10-25 05:01:11.405 298 18232.69 28.75 52689.80 88888.00 2007-10-25 05:01:11.905 298 18232.69 28.75 52689.84 88888.00 2007-10-25 05:01:12.405 298 18232.71 28.73 52689.83 88888.00 2007-10-25 05:01:12.905 298 18232.58 28.73 52689.75 88888.00 2007-10-25 05:01:13.405 298 18232.63 28.75 52689.63 88888.00 2007-10-25 05:01:13.905 298 18232.62 28.71 52689.76 88888.00 2007-10-25 05:01:14.405 298 18232.62 28.76 52689.83 88888.00 2007-10-25 05:01:14.905 298 18232.66 28.74 52689.83 88888.00 2007-10-25 05:01:15.405 298 18232.65 28.71 52689.90 88888.00 2007-10-25 05:01:15.905 298 18232.62 28.73 52689.88 88888.00 2007-10-25 05:01:16.405 298 18232.70 28.69 52689.86 88888.00 2007-10-25 05:01:16.905 298 18232.76 28.66 52689.76 88888.00 2007-10-25 05:01:17.405 298 18232.78 28.59 52689.77 88888.00 2007-10-25 05:01:17.905 298 18232.76 28.58 52689.89 88888.00 2007-10-25 05:01:18.405 298 18232.81 28.61 52689.85 88888.00 2007-10-25 05:01:18.905 298 18232.90 28.66 52689.88 88888.00 2007-10-25 05:01:19.405 298 18232.84 28.74 52689.89 88888.00 2007-10-25 05:01:19.905 298 18232.82 28.68 52689.90 88888.00 2007-10-25 05:01:20.405 298 18232.98 28.70 52689.82 88888.00 2007-10-25 05:01:20.905 298 18233.02 28.84 52689.93 88888.00 2007-10-25 05:01:21.405 298 18232.97 28.86 52690.00 88888.00 2007-10-25 05:01:21.905 298 18232.95 28.88 52689.95 88888.00 2007-10-25 05:01:22.405 298 18232.80 28.98 52689.94 88888.00 2007-10-25 05:01:22.905 298 18232.66 28.96 52690.02 88888.00 2007-10-25 05:01:23.405 298 18232.59 28.89 52690.10 88888.00 2007-10-25 05:01:23.905 298 18232.60 28.85 52690.00 88888.00 2007-10-25 05:01:24.405 298 18232.59 28.85 52690.06 88888.00 2007-10-25 05:01:24.905 298 18232.63 28.87 52690.09 88888.00 2007-10-25 05:01:25.405 298 18232.64 28.92 52690.07 88888.00 2007-10-25 05:01:25.905 298 18232.59 28.85 52690.02 88888.00 2007-10-25 05:01:26.405 298 18232.59 28.77 52690.00 88888.00 2007-10-25 05:01:26.905 298 18232.56 28.80 52690.09 88888.00 2007-10-25 05:01:27.405 298 18232.63 28.87 52690.23 88888.00 2007-10-25 05:01:27.905 298 18232.89 28.93 52690.14 88888.00 2007-10-25 05:01:28.405 298 18232.96 28.91 52690.01 88888.00 2007-10-25 05:01:28.905 298 18232.87 28.95 52690.03 88888.00 2007-10-25 05:01:29.405 298 18232.85 29.05 52690.01 88888.00 2007-10-25 05:01:29.905 298 18232.75 29.16 52690.03 88888.00 2007-10-25 05:01:30.405 298 18232.74 29.19 52690.09 88888.00 2007-10-25 05:01:30.905 298 18232.81 29.08 52690.02 88888.00 2007-10-25 05:01:31.405 298 18232.74 29.00 52690.07 88888.00 2007-10-25 05:01:31.905 298 18232.73 28.92 52690.03 88888.00 2007-10-25 05:01:32.405 298 18232.75 28.98 52690.02 88888.00 2007-10-25 05:01:32.905 298 18232.85 29.07 52690.09 88888.00 2007-10-25 05:01:33.405 298 18232.80 29.12 52690.12 88888.00 2007-10-25 05:01:33.905 298 18232.76 29.07 52690.17 88888.00 2007-10-25 05:01:34.405 298 18232.74 29.01 52690.12 88888.00 2007-10-25 05:01:34.905 298 18232.70 29.05 52690.13 88888.00 2007-10-25 05:01:35.405 298 18232.86 29.06 52689.96 88888.00 2007-10-25 05:01:35.905 298 18232.74 28.98 52689.76 88888.00 2007-10-25 05:01:36.405 298 18232.71 29.06 52689.87 88888.00 2007-10-25 05:01:36.905 298 18232.76 29.13 52689.91 88888.00 2007-10-25 05:01:37.405 298 18232.77 29.11 52690.07 88888.00 2007-10-25 05:01:37.905 298 18232.70 29.11 52690.12 88888.00 2007-10-25 05:01:38.405 298 18232.71 29.19 52690.30 88888.00 2007-10-25 05:01:38.905 298 18232.81 29.24 52690.16 88888.00 2007-10-25 05:01:39.405 298 18232.82 29.18 52690.03 88888.00 2007-10-25 05:01:39.905 298 18232.76 29.19 52689.99 88888.00 2007-10-25 05:01:40.405 298 18232.82 29.19 52689.95 88888.00 2007-10-25 05:01:40.905 298 18232.88 29.24 52689.95 88888.00 2007-10-25 05:01:41.405 298 18232.74 29.19 52689.89 88888.00 2007-10-25 05:01:41.905 298 18232.80 29.14 52689.94 88888.00 2007-10-25 05:01:42.405 298 18232.86 29.23 52689.94 88888.00 2007-10-25 05:01:42.905 298 18232.96 29.23 52690.01 88888.00 2007-10-25 05:01:43.405 298 18233.00 29.20 52689.99 88888.00 2007-10-25 05:01:43.905 298 18232.99 29.20 52689.90 88888.00 2007-10-25 05:01:44.405 298 18232.97 29.26 52689.84 88888.00 2007-10-25 05:01:44.905 298 18233.13 29.31 52689.78 88888.00 2007-10-25 05:01:45.405 298 18233.19 29.35 52689.82 88888.00 2007-10-25 05:01:45.905 298 18233.15 29.30 52689.88 88888.00 2007-10-25 05:01:46.405 298 18233.15 29.35 52689.98 88888.00 2007-10-25 05:01:46.905 298 18233.18 29.32 52690.01 88888.00 2007-10-25 05:01:47.405 298 18233.14 29.38 52689.94 88888.00 2007-10-25 05:01:47.905 298 18233.04 29.44 52689.84 88888.00 2007-10-25 05:01:48.405 298 18233.21 29.42 52689.89 88888.00 2007-10-25 05:01:48.905 298 18233.64 29.37 52690.06 88888.00 2007-10-25 05:01:49.405 298 18233.45 29.37 52690.14 88888.00 2007-10-25 05:01:49.905 298 18233.20 29.39 52690.06 88888.00 2007-10-25 05:01:50.405 298 18233.07 29.44 52689.99 88888.00 2007-10-25 05:01:50.905 298 18233.07 29.52 52690.10 88888.00 2007-10-25 05:01:51.405 298 18233.13 29.53 52690.12 88888.00 2007-10-25 05:01:51.905 298 18233.25 29.47 52689.98 88888.00 2007-10-25 05:01:52.405 298 18233.23 29.38 52690.14 88888.00 2007-10-25 05:01:52.905 298 18233.22 29.42 52690.23 88888.00 2007-10-25 05:01:53.405 298 18233.24 29.51 52690.17 88888.00 2007-10-25 05:01:53.905 298 18233.09 29.49 52690.09 88888.00 2007-10-25 05:01:54.405 298 18233.21 29.34 52690.09 88888.00 2007-10-25 05:01:54.905 298 18233.31 29.36 52690.19 88888.00 2007-10-25 05:01:55.405 298 18233.24 29.38 52690.11 88888.00 2007-10-25 05:01:55.905 298 18233.22 29.45 52690.01 88888.00 2007-10-25 05:01:56.405 298 18233.22 29.54 52689.99 88888.00 2007-10-25 05:01:56.905 298 18233.46 29.48 52690.01 88888.00 2007-10-25 05:01:57.405 298 18233.55 29.41 52689.97 88888.00 2007-10-25 05:01:57.905 298 18233.64 29.39 52690.00 88888.00 2007-10-25 05:01:58.405 298 18233.50 29.36 52690.07 88888.00 2007-10-25 05:01:58.905 298 18233.36 29.38 52690.17 88888.00 2007-10-25 05:01:59.405 298 18233.35 29.49 52690.18 88888.00 2007-10-25 05:01:59.905 298 18233.42 29.45 52690.18 88888.00 2007-10-25 05:02:00.405 298 18233.35 29.46 52690.12 88888.00 2007-10-25 05:02:00.905 298 18233.38 29.45 52690.02 88888.00 2007-10-25 05:02:01.405 298 18233.28 29.54 52689.97 88888.00 2007-10-25 05:02:01.905 298 18233.26 29.57 52689.97 88888.00 2007-10-25 05:02:02.405 298 18233.26 29.54 52690.14 88888.00 2007-10-25 05:02:02.905 298 18233.08 29.52 52690.22 88888.00 2007-10-25 05:02:03.405 298 18232.79 29.53 52690.23 88888.00 2007-10-25 05:02:03.905 298 18233.11 29.53 52690.31 88888.00 2007-10-25 05:02:04.405 298 18233.30 29.55 52690.21 88888.00 2007-10-25 05:02:04.905 298 18233.52 29.52 52690.09 88888.00 2007-10-25 05:02:05.405 298 18233.44 29.56 52690.02 88888.00 2007-10-25 05:02:05.905 298 18233.55 29.56 52690.02 88888.00 2007-10-25 05:02:06.405 298 18233.63 29.52 52690.09 88888.00 2007-10-25 05:02:06.905 298 18233.68 29.49 52690.06 88888.00 2007-10-25 05:02:07.405 298 18233.60 29.45 52690.17 88888.00 2007-10-25 05:02:07.905 298 18233.57 29.39 52690.19 88888.00 2007-10-25 05:02:08.405 298 18233.60 29.38 52690.14 88888.00 2007-10-25 05:02:08.905 298 18233.53 29.40 52690.09 88888.00 2007-10-25 05:02:09.405 298 18233.49 29.41 52690.05 88888.00 2007-10-25 05:02:09.905 298 18233.24 29.42 52690.01 88888.00 2007-10-25 05:02:10.405 298 18233.03 29.53 52690.03 88888.00 2007-10-25 05:02:10.905 298 18233.10 29.58 52690.18 88888.00 2007-10-25 05:02:11.405 298 18233.17 29.46 52690.28 88888.00 2007-10-25 05:02:11.905 298 18233.09 29.44 52690.16 88888.00 2007-10-25 05:02:12.405 298 18233.07 29.45 52690.18 88888.00 2007-10-25 05:02:12.905 298 18233.14 29.52 52690.01 88888.00 2007-10-25 05:02:13.405 298 18233.06 29.60 52690.00 88888.00 2007-10-25 05:02:13.905 298 18233.07 29.57 52689.98 88888.00 2007-10-25 05:02:14.405 298 18233.14 29.73 52689.98 88888.00 2007-10-25 05:02:14.905 298 18232.98 29.68 52690.17 88888.00 2007-10-25 05:02:15.405 298 18232.99 29.58 52689.97 88888.00 2007-10-25 05:02:15.905 298 18233.03 29.62 52689.85 88888.00 2007-10-25 05:02:16.405 298 18233.00 29.64 52689.86 88888.00 2007-10-25 05:02:16.905 298 18232.96 29.59 52689.73 88888.00 2007-10-25 05:02:17.405 298 18232.87 29.59 52689.72 88888.00 2007-10-25 05:02:17.905 298 18232.74 29.66 52689.90 88888.00 2007-10-25 05:02:18.405 298 18232.88 29.62 52690.09 88888.00 2007-10-25 05:02:18.905 298 18232.97 29.56 52690.01 88888.00 2007-10-25 05:02:19.405 298 18233.01 29.63 52690.01 88888.00 2007-10-25 05:02:19.905 298 18233.14 29.75 52690.11 88888.00 2007-10-25 05:02:20.405 298 18233.31 29.73 52690.08 88888.00 2007-10-25 05:02:20.905 298 18233.28 29.68 52690.00 88888.00 2007-10-25 05:02:21.405 298 18233.26 29.65 52689.89 88888.00 2007-10-25 05:02:21.905 298 18233.21 29.62 52689.91 88888.00 2007-10-25 05:02:22.405 298 18233.25 29.65 52689.99 88888.00 2007-10-25 05:02:22.905 298 18233.15 29.67 52690.03 88888.00 2007-10-25 05:02:23.405 298 18233.14 29.70 52689.98 88888.00 2007-10-25 05:02:23.905 298 18232.98 29.72 52690.00 88888.00 2007-10-25 05:02:24.405 298 18232.89 29.71 52690.09 88888.00 2007-10-25 05:02:24.905 298 18233.02 29.75 52690.01 88888.00 2007-10-25 05:02:25.405 298 18233.13 29.72 52690.02 88888.00 2007-10-25 05:02:25.905 298 18233.07 29.65 52690.03 88888.00 2007-10-25 05:02:26.405 298 18233.15 29.63 52690.08 88888.00 2007-10-25 05:02:26.905 298 18233.04 29.61 52689.96 88888.00 2007-10-25 05:02:27.405 298 18233.07 29.62 52690.01 88888.00 2007-10-25 05:02:27.905 298 18233.01 29.66 52689.97 88888.00 2007-10-25 05:02:28.405 298 18233.08 29.73 52689.99 88888.00 2007-10-25 05:02:28.905 298 18233.08 29.75 52690.00 88888.00 2007-10-25 05:02:29.405 298 18233.06 29.79 52690.11 88888.00 2007-10-25 05:02:29.905 298 18233.10 29.71 52690.08 88888.00 2007-10-25 05:02:30.405 298 18233.08 29.74 52689.96 88888.00 2007-10-25 05:02:30.905 298 18232.99 29.74 52689.98 88888.00 2007-10-25 05:02:31.405 298 18233.11 29.78 52690.00 88888.00 2007-10-25 05:02:31.905 298 18233.14 29.56 52690.12 88888.00 2007-10-25 05:02:32.405 298 18233.04 29.49 52690.16 88888.00 2007-10-25 05:02:32.905 298 18232.99 29.69 52690.18 88888.00 2007-10-25 05:02:33.405 298 18232.92 29.73 52690.22 88888.00 2007-10-25 05:02:33.905 298 18233.01 29.75 52690.36 88888.00 2007-10-25 05:02:34.405 298 18233.00 29.71 52690.37 88888.00 2007-10-25 05:02:34.905 298 18233.10 29.63 52690.36 88888.00 2007-10-25 05:02:35.405 298 18233.02 29.61 52690.38 88888.00 2007-10-25 05:02:35.905 298 18233.02 29.49 52690.30 88888.00 2007-10-25 05:02:36.405 298 18233.09 29.48 52690.25 88888.00 2007-10-25 05:02:36.905 298 18233.13 29.55 52690.29 88888.00 2007-10-25 05:02:37.405 298 18233.15 29.62 52690.36 88888.00 2007-10-25 05:02:37.905 298 18233.10 29.70 52690.33 88888.00 2007-10-25 05:02:38.405 298 18233.02 29.74 52690.38 88888.00 2007-10-25 05:02:38.905 298 18233.04 29.59 52690.18 88888.00 2007-10-25 05:02:39.405 298 18233.08 29.56 52690.18 88888.00 2007-10-25 05:02:39.905 298 18233.21 29.58 52690.12 88888.00 2007-10-25 05:02:40.405 298 18233.12 29.59 52690.16 88888.00 2007-10-25 05:02:40.905 298 18233.12 29.54 52690.22 88888.00 2007-10-25 05:02:41.405 298 18233.26 29.65 52690.26 88888.00 2007-10-25 05:02:41.905 298 18233.29 29.63 52690.21 88888.00 2007-10-25 05:02:42.402 298 18233.21 29.58 52690.23 88888.00 2007-10-25 05:02:42.902 298 18233.25 29.63 52690.30 88888.00 2007-10-25 05:02:43.402 298 18233.28 29.66 52690.33 88888.00 2007-10-25 05:02:43.902 298 18233.26 29.55 52690.41 88888.00 2007-10-25 05:02:44.402 298 18233.22 29.52 52690.36 88888.00 2007-10-25 05:02:44.902 298 18233.18 29.42 52690.32 88888.00 2007-10-25 05:02:45.402 298 18233.11 29.37 52690.35 88888.00 2007-10-25 05:02:45.902 298 18233.25 29.26 52690.29 88888.00 2007-10-25 05:02:46.402 298 18233.32 29.34 52690.32 88888.00 2007-10-25 05:02:46.902 298 18233.35 29.24 52690.29 88888.00 2007-10-25 05:02:47.402 298 18233.30 29.25 52690.35 88888.00 2007-10-25 05:02:47.902 298 18233.40 29.38 52690.32 88888.00 2007-10-25 05:02:48.402 298 18233.47 29.45 52690.36 88888.00 2007-10-25 05:02:48.902 298 18233.06 29.48 52690.34 88888.00 2007-10-25 05:02:49.402 298 18232.91 29.47 52690.31 88888.00 2007-10-25 05:02:49.902 298 18233.08 29.59 52690.28 88888.00 2007-10-25 05:02:50.402 298 18233.15 29.60 52690.33 88888.00 2007-10-25 05:02:50.902 298 18233.09 29.58 52690.29 88888.00 2007-10-25 05:02:51.402 298 18233.08 29.56 52690.18 88888.00 2007-10-25 05:02:51.902 298 18233.17 29.43 52690.21 88888.00 2007-10-25 05:02:52.402 298 18233.30 29.32 52690.23 88888.00 2007-10-25 05:02:52.902 298 18233.36 29.41 52690.22 88888.00 2007-10-25 05:02:53.402 298 18233.30 29.54 52690.22 88888.00 2007-10-25 05:02:53.902 298 18233.30 29.49 52690.30 88888.00 2007-10-25 05:02:54.402 298 18233.28 29.44 52690.30 88888.00 2007-10-25 05:02:54.902 298 18233.19 29.51 52690.16 88888.00 2007-10-25 05:02:55.402 298 18233.11 29.46 52690.12 88888.00 2007-10-25 05:02:55.902 298 18233.28 29.46 52690.17 88888.00 2007-10-25 05:02:56.402 298 18233.28 29.53 52690.21 88888.00 2007-10-25 05:02:56.902 298 18233.26 29.48 52690.14 88888.00 2007-10-25 05:02:57.402 298 18233.38 29.44 52690.09 88888.00 2007-10-25 05:02:57.902 298 18233.26 29.52 52690.07 88888.00 2007-10-25 05:02:58.402 298 18233.28 29.56 52689.95 88888.00 2007-10-25 05:02:58.902 298 18233.20 29.62 52690.05 88888.00 2007-10-25 05:02:59.402 298 18233.18 29.64 52690.17 88888.00 2007-10-25 05:02:59.902 298 18233.15 29.55 52690.09 88888.00 2007-10-25 05:03:00.402 298 18233.29 29.49 52690.01 88888.00 2007-10-25 05:03:00.902 298 18233.28 29.47 52690.08 88888.00 2007-10-25 05:03:01.402 298 18233.26 29.38 52690.12 88888.00 2007-10-25 05:03:01.902 298 18233.26 29.33 52690.05 88888.00 2007-10-25 05:03:02.402 298 18233.22 29.32 52689.89 88888.00 2007-10-25 05:03:02.902 298 18233.22 29.44 52689.98 88888.00 2007-10-25 05:03:03.402 298 18233.26 29.56 52690.20 88888.00 2007-10-25 05:03:03.902 298 18233.22 29.58 52690.24 88888.00 2007-10-25 05:03:04.402 298 18233.30 29.60 52690.21 88888.00 2007-10-25 05:03:04.902 298 18233.35 29.64 52690.24 88888.00 2007-10-25 05:03:05.402 298 18233.36 29.66 52690.24 88888.00 2007-10-25 05:03:05.902 298 18233.33 29.63 52690.13 88888.00 2007-10-25 05:03:06.402 298 18233.25 29.52 52690.06 88888.00 2007-10-25 05:03:06.902 298 18233.22 29.34 52690.03 88888.00 2007-10-25 05:03:07.402 298 18233.23 29.21 52690.07 88888.00 2007-10-25 05:03:07.902 298 18233.30 29.29 52690.07 88888.00 2007-10-25 05:03:08.402 298 18233.32 29.36 52690.06 88888.00 2007-10-25 05:03:08.902 298 18233.29 29.38 52690.00 88888.00 2007-10-25 05:03:09.402 298 18233.17 29.37 52689.94 88888.00 2007-10-25 05:03:09.902 298 18233.13 29.33 52690.08 88888.00 2007-10-25 05:03:10.402 298 18233.13 29.36 52689.97 88888.00 2007-10-25 05:03:10.902 298 18233.01 29.32 52689.84 88888.00 2007-10-25 05:03:11.402 298 18233.00 29.33 52689.83 88888.00 2007-10-25 05:03:11.902 298 18233.02 29.30 52689.99 88888.00 2007-10-25 05:03:12.402 298 18233.02 29.29 52689.99 88888.00 2007-10-25 05:03:12.902 298 18233.02 29.37 52690.17 88888.00 2007-10-25 05:03:13.402 298 18233.03 29.36 52690.21 88888.00 2007-10-25 05:03:13.902 298 18233.00 29.41 52690.18 88888.00 2007-10-25 05:03:14.402 298 18233.03 29.31 52690.21 88888.00 2007-10-25 05:03:14.902 298 18233.02 29.29 52690.23 88888.00 2007-10-25 05:03:15.402 298 18232.96 29.28 52690.31 88888.00 2007-10-25 05:03:15.902 298 18232.98 29.31 52690.24 88888.00 2007-10-25 05:03:16.402 298 18232.99 29.25 52690.18 88888.00 2007-10-25 05:03:16.902 298 18233.00 29.28 52690.17 88888.00 2007-10-25 05:03:17.402 298 18233.00 29.37 52690.16 88888.00 2007-10-25 05:03:17.902 298 18233.00 29.37 52690.11 88888.00 2007-10-25 05:03:18.402 298 18233.00 29.41 52690.18 88888.00 2007-10-25 05:03:18.902 298 18232.92 29.43 52690.16 88888.00 2007-10-25 05:03:19.402 298 18233.02 29.35 52690.10 88888.00 2007-10-25 05:03:19.902 298 18233.00 29.39 52690.07 88888.00 2007-10-25 05:03:20.402 298 18232.97 29.37 52690.01 88888.00 2007-10-25 05:03:20.902 298 18233.00 29.29 52690.00 88888.00 2007-10-25 05:03:21.402 298 18233.03 29.40 52690.00 88888.00 2007-10-25 05:03:21.902 298 18233.00 29.47 52689.94 88888.00 2007-10-25 05:03:22.402 298 18233.00 29.43 52689.97 88888.00 2007-10-25 05:03:22.902 298 18233.04 29.40 52689.97 88888.00 2007-10-25 05:03:23.402 298 18232.82 29.40 52689.98 88888.00 2007-10-25 05:03:23.902 298 18232.65 29.36 52690.05 88888.00 2007-10-25 05:03:24.402 298 18232.69 29.23 52690.10 88888.00 2007-10-25 05:03:24.902 298 18233.00 29.14 52690.09 88888.00 2007-10-25 05:03:25.402 298 18233.09 29.18 52690.17 88888.00 2007-10-25 05:03:25.902 298 18233.08 29.22 52690.11 88888.00 2007-10-25 05:03:26.402 298 18233.07 29.30 52690.11 88888.00 2007-10-25 05:03:26.902 298 18233.01 29.15 52690.10 88888.00 2007-10-25 05:03:27.402 298 18233.06 29.12 52690.11 88888.00 2007-10-25 05:03:27.902 298 18233.11 29.15 52690.18 88888.00 2007-10-25 05:03:28.402 298 18233.14 29.13 52690.05 88888.00 2007-10-25 05:03:28.902 298 18233.07 29.19 52689.98 88888.00 2007-10-25 05:03:29.402 298 18233.09 29.21 52690.05 88888.00 2007-10-25 05:03:29.902 298 18233.02 29.14 52690.17 88888.00 2007-10-25 05:03:30.402 298 18232.95 29.09 52690.24 88888.00 2007-10-25 05:03:30.902 298 18233.04 29.06 52690.18 88888.00 2007-10-25 05:03:31.402 298 18233.03 29.00 52690.05 88888.00 2007-10-25 05:03:31.902 298 18233.03 29.06 52690.10 88888.00 2007-10-25 05:03:32.402 298 18232.76 29.09 52690.06 88888.00 2007-10-25 05:03:32.902 298 18232.63 29.09 52690.05 88888.00 2007-10-25 05:03:33.402 298 18232.62 29.09 52690.08 88888.00 2007-10-25 05:03:33.902 298 18232.62 29.14 52690.01 88888.00 2007-10-25 05:03:34.402 298 18232.62 29.14 52690.20 88888.00 2007-10-25 05:03:34.902 298 18232.76 29.14 52690.21 88888.00 2007-10-25 05:03:35.402 298 18232.95 29.03 52690.10 88888.00 2007-10-25 05:03:35.902 298 18232.90 29.03 52689.91 88888.00 2007-10-25 05:03:36.402 298 18232.81 29.14 52689.93 88888.00 2007-10-25 05:03:36.902 298 18232.93 29.08 52689.99 88888.00 2007-10-25 05:03:37.402 298 18233.04 29.01 52690.08 88888.00 2007-10-25 05:03:37.902 298 18233.07 28.94 52690.05 88888.00 2007-10-25 05:03:38.402 298 18232.97 28.99 52690.01 88888.00 2007-10-25 05:03:38.902 298 18232.95 28.94 52690.03 88888.00 2007-10-25 05:03:39.402 298 18232.87 28.90 52689.98 88888.00 2007-10-25 05:03:39.902 298 18232.90 28.92 52689.99 88888.00 2007-10-25 05:03:40.402 298 18232.90 28.95 52689.99 88888.00 2007-10-25 05:03:40.902 298 18232.89 29.02 52689.90 88888.00 2007-10-25 05:03:41.402 298 18232.89 29.02 52689.87 88888.00 2007-10-25 05:03:41.902 298 18232.82 29.02 52689.90 88888.00 2007-10-25 05:03:42.402 298 18232.81 29.03 52689.96 88888.00 2007-10-25 05:03:42.902 298 18232.79 29.10 52690.09 88888.00 2007-10-25 05:03:43.402 298 18232.79 29.15 52690.06 88888.00 2007-10-25 05:03:43.902 298 18232.82 29.11 52689.95 88888.00 2007-10-25 05:03:44.402 298 18232.85 29.09 52689.97 88888.00 2007-10-25 05:03:44.902 298 18232.82 29.06 52689.85 88888.00 2007-10-25 05:03:45.402 298 18232.87 29.02 52689.77 88888.00 2007-10-25 05:03:45.902 298 18232.97 29.10 52689.76 88888.00 2007-10-25 05:03:46.402 298 18232.74 29.20 52689.84 88888.00 2007-10-25 05:03:46.902 298 18232.65 29.14 52689.88 88888.00 2007-10-25 05:03:47.402 298 18232.73 29.07 52689.95 88888.00 2007-10-25 05:03:47.902 298 18232.81 29.03 52689.83 88888.00 2007-10-25 05:03:48.402 298 18232.91 29.07 52689.82 88888.00 2007-10-25 05:03:48.902 298 18232.91 29.16 52689.89 88888.00 2007-10-25 05:03:49.402 298 18232.86 29.08 52689.82 88888.00 2007-10-25 05:03:49.902 298 18232.95 29.00 52689.80 88888.00 2007-10-25 05:03:50.402 298 18232.96 28.99 52689.86 88888.00 2007-10-25 05:03:50.902 298 18233.00 28.93 52689.89 88888.00 2007-10-25 05:03:51.402 298 18232.84 28.93 52689.99 88888.00 2007-10-25 05:03:51.902 298 18232.81 28.90 52690.06 88888.00 2007-10-25 05:03:52.402 298 18232.91 28.90 52690.09 88888.00 2007-10-25 05:03:52.902 298 18232.91 29.01 52690.16 88888.00 2007-10-25 05:03:53.402 298 18232.80 29.14 52690.10 88888.00 2007-10-25 05:03:53.902 298 18232.64 29.12 52690.12 88888.00 2007-10-25 05:03:54.402 298 18232.70 29.01 52690.12 88888.00 2007-10-25 05:03:54.902 298 18232.97 29.00 52690.03 88888.00 2007-10-25 05:03:55.402 298 18232.98 28.93 52689.86 88888.00 2007-10-25 05:03:55.902 298 18232.82 28.89 52689.79 88888.00 2007-10-25 05:03:56.402 298 18232.82 28.80 52689.90 88888.00 2007-10-25 05:03:56.902 298 18232.77 28.91 52689.89 88888.00 2007-10-25 05:03:57.402 298 18232.90 28.99 52689.95 88888.00 2007-10-25 05:03:57.902 298 18232.82 29.00 52689.94 88888.00 2007-10-25 05:03:58.402 298 18232.67 28.93 52690.00 88888.00 2007-10-25 05:03:58.902 298 18233.01 28.93 52689.97 88888.00 2007-10-25 05:03:59.402 298 18233.00 28.88 52689.91 88888.00 2007-10-25 05:03:59.902 298 18233.03 28.91 52689.82 88888.00 2007-10-25 05:04:00.402 298 18233.14 28.95 52689.94 88888.00 2007-10-25 05:04:00.902 298 18233.13 28.93 52689.95 88888.00 2007-10-25 05:04:01.402 298 18233.02 28.87 52689.99 88888.00 2007-10-25 05:04:01.902 298 18232.91 28.80 52690.06 88888.00 2007-10-25 05:04:02.402 298 18232.92 28.92 52690.07 88888.00 2007-10-25 05:04:02.902 298 18232.99 28.87 52690.02 88888.00 2007-10-25 05:04:03.402 298 18232.76 28.87 52690.01 88888.00 2007-10-25 05:04:03.902 298 18232.63 28.73 52689.91 88888.00 2007-10-25 05:04:04.402 298 18232.87 28.69 52689.83 88888.00 2007-10-25 05:04:04.902 298 18232.77 28.74 52689.77 88888.00 2007-10-25 05:04:05.402 298 18232.78 28.74 52689.84 88888.00 2007-10-25 05:04:05.902 298 18232.52 28.72 52689.97 88888.00 2007-10-25 05:04:06.402 298 18232.84 28.78 52689.95 88888.00 2007-10-25 05:04:06.902 298 18233.04 28.78 52689.95 88888.00 2007-10-25 05:04:07.402 298 18233.06 28.80 52689.87 88888.00 2007-10-25 05:04:07.902 298 18232.84 28.84 52689.84 88888.00 2007-10-25 05:04:08.402 298 18232.78 28.76 52689.83 88888.00 2007-10-25 05:04:08.902 298 18232.84 28.74 52689.80 88888.00 2007-10-25 05:04:09.402 298 18232.87 28.81 52689.94 88888.00 2007-10-25 05:04:09.902 298 18232.91 28.76 52690.02 88888.00 2007-10-25 05:04:10.402 298 18232.81 28.79 52689.99 88888.00 2007-10-25 05:04:10.902 298 18232.85 28.84 52690.03 88888.00 2007-10-25 05:04:11.402 298 18232.84 28.85 52689.93 88888.00 2007-10-25 05:04:11.902 298 18232.88 28.79 52689.87 88888.00 2007-10-25 05:04:12.402 298 18232.88 28.76 52689.91 88888.00 2007-10-25 05:04:12.902 298 18232.91 28.73 52689.98 88888.00 2007-10-25 05:04:13.402 298 18232.89 28.80 52689.94 88888.00 2007-10-25 05:04:13.902 298 18233.04 28.82 52689.95 88888.00 2007-10-25 05:04:14.402 298 18233.00 28.79 52689.97 88888.00 2007-10-25 05:04:14.902 298 18232.74 28.80 52689.98 88888.00 2007-10-25 05:04:15.402 298 18232.78 28.84 52690.13 88888.00 2007-10-25 05:04:15.902 298 18232.82 28.77 52690.02 88888.00 2007-10-25 05:04:16.402 298 18233.01 28.74 52689.83 88888.00 2007-10-25 05:04:16.902 298 18233.06 28.70 52689.74 88888.00 2007-10-25 05:04:17.402 298 18233.04 28.70 52689.85 88888.00 2007-10-25 05:04:17.902 298 18232.90 28.65 52689.87 88888.00 2007-10-25 05:04:18.402 298 18232.87 28.70 52689.90 88888.00 2007-10-25 05:04:18.902 298 18232.97 28.74 52689.87 88888.00 2007-10-25 05:04:19.402 298 18233.14 28.73 52689.83 88888.00 2007-10-25 05:04:19.902 298 18233.34 28.73 52689.83 88888.00 2007-10-25 05:04:20.402 298 18233.28 28.70 52689.89 88888.00 2007-10-25 05:04:20.902 298 18233.38 28.60 52689.91 88888.00 2007-10-25 05:04:21.402 298 18233.35 28.57 52689.87 88888.00 2007-10-25 05:04:21.902 298 18233.30 28.57 52689.82 88888.00 2007-10-25 05:04:22.402 298 18233.14 28.54 52689.83 88888.00 2007-10-25 05:04:22.902 298 18232.97 28.57 52689.77 88888.00 2007-10-25 05:04:23.402 298 18232.91 28.63 52689.88 88888.00 2007-10-25 05:04:23.902 298 18232.98 28.68 52689.88 88888.00 2007-10-25 05:04:24.402 298 18232.89 28.76 52689.90 88888.00 2007-10-25 05:04:24.902 298 18232.95 28.75 52689.94 88888.00 2007-10-25 05:04:25.402 298 18233.01 28.70 52689.99 88888.00 2007-10-25 05:04:25.902 298 18233.10 28.69 52689.90 88888.00 2007-10-25 05:04:26.402 298 18233.09 28.68 52689.79 88888.00 2007-10-25 05:04:26.902 298 18233.09 28.63 52689.90 88888.00 2007-10-25 05:04:27.402 298 18233.09 28.55 52689.79 88888.00 2007-10-25 05:04:27.902 298 18232.99 28.53 52689.63 88888.00 2007-10-25 05:04:28.402 298 18232.82 28.58 52689.77 88888.00 2007-10-25 05:04:28.902 298 18232.87 28.52 52689.84 88888.00 2007-10-25 05:04:29.402 298 18232.86 28.49 52689.87 88888.00 2007-10-25 05:04:29.902 298 18232.90 28.47 52689.89 88888.00 2007-10-25 05:04:30.402 298 18232.84 28.45 52689.89 88888.00 2007-10-25 05:04:30.902 298 18232.93 28.47 52689.77 88888.00 2007-10-25 05:04:31.402 298 18232.91 28.54 52689.91 88888.00 2007-10-25 05:04:31.902 298 18232.93 28.55 52689.91 88888.00 2007-10-25 05:04:32.402 298 18232.92 28.55 52689.98 88888.00 2007-10-25 05:04:32.902 298 18233.00 28.60 52690.02 88888.00 2007-10-25 05:04:33.402 298 18232.90 28.59 52689.98 88888.00 2007-10-25 05:04:33.902 298 18232.78 28.55 52690.05 88888.00 2007-10-25 05:04:34.402 298 18232.74 28.55 52689.90 88888.00 2007-10-25 05:04:34.902 298 18232.85 28.53 52690.00 88888.00 2007-10-25 05:04:35.402 298 18232.76 28.58 52690.02 88888.00 2007-10-25 05:04:35.902 298 18232.66 28.64 52690.00 88888.00 2007-10-25 05:04:36.402 298 18232.75 28.63 52689.98 88888.00 2007-10-25 05:04:36.902 298 18232.67 28.61 52689.94 88888.00 2007-10-25 05:04:37.402 298 18232.71 28.61 52689.87 88888.00 2007-10-25 05:04:37.902 298 18232.86 28.56 52689.80 88888.00 2007-10-25 05:04:38.402 298 18232.74 28.58 52689.71 88888.00 2007-10-25 05:04:38.902 298 18232.84 28.63 52689.80 88888.00 2007-10-25 05:04:39.402 298 18232.93 28.67 52689.85 88888.00 2007-10-25 05:04:39.902 298 18232.93 28.67 52689.73 88888.00 2007-10-25 05:04:40.402 298 18232.93 28.60 52689.63 88888.00 2007-10-25 05:04:40.902 298 18232.98 28.61 52689.72 88888.00 2007-10-25 05:04:41.402 298 18232.93 28.73 52689.76 88888.00 2007-10-25 05:04:41.902 298 18232.96 28.69 52689.82 88888.00 2007-10-25 05:04:42.402 298 18232.82 28.66 52689.76 88888.00 2007-10-25 05:04:42.902 298 18232.85 28.68 52689.71 88888.00 2007-10-25 05:04:43.402 298 18232.84 28.66 52689.70 88888.00 2007-10-25 05:04:43.902 298 18232.79 28.69 52689.74 88888.00 2007-10-25 05:04:44.402 298 18232.58 28.78 52689.71 88888.00 2007-10-25 05:04:44.902 298 18232.48 28.64 52689.73 88888.00 2007-10-25 05:04:45.402 298 18232.60 28.58 52689.79 88888.00 2007-10-25 05:04:45.902 298 18232.71 28.61 52689.78 88888.00 2007-10-25 05:04:46.402 298 18232.60 28.58 52689.85 88888.00 2007-10-25 05:04:46.902 298 18232.64 28.59 52689.98 88888.00 2007-10-25 05:04:47.402 298 18232.71 28.65 52689.97 88888.00 2007-10-25 05:04:47.902 298 18232.68 28.62 52690.05 88888.00 2007-10-25 05:04:48.402 298 18232.90 28.61 52690.12 88888.00 2007-10-25 05:04:48.902 298 18232.88 28.61 52690.16 88888.00 2007-10-25 05:04:49.402 298 18232.81 28.54 52690.18 88888.00 2007-10-25 05:04:49.902 298 18232.69 28.55 52690.19 88888.00 2007-10-25 05:04:50.402 298 18232.64 28.53 52690.20 88888.00 2007-10-25 05:04:50.902 298 18232.74 28.48 52690.22 88888.00 2007-10-25 05:04:51.402 298 18232.78 28.55 52690.18 88888.00 2007-10-25 05:04:51.902 298 18232.75 28.60 52690.19 88888.00 2007-10-25 05:04:52.402 298 18232.87 28.53 52690.05 88888.00 2007-10-25 05:04:52.902 298 18232.92 28.43 52689.91 88888.00 2007-10-25 05:04:53.402 298 18232.87 28.39 52689.93 88888.00 2007-10-25 05:04:53.902 298 18232.90 28.39 52689.83 88888.00 2007-10-25 05:04:54.402 298 18232.80 28.35 52689.78 88888.00 2007-10-25 05:04:54.902 298 18232.78 28.33 52689.79 88888.00 2007-10-25 05:04:55.402 298 18232.90 28.27 52689.65 88888.00 2007-10-25 05:04:55.902 298 18232.85 28.29 52689.67 88888.00 2007-10-25 05:04:56.402 298 18232.77 28.30 52689.70 88888.00 2007-10-25 05:04:56.902 298 18232.68 28.29 52689.80 88888.00 2007-10-25 05:04:57.402 298 18232.69 28.31 52689.85 88888.00 2007-10-25 05:04:57.902 298 18232.77 28.34 52689.80 88888.00 2007-10-25 05:04:58.402 298 18232.76 28.39 52690.01 88888.00 2007-10-25 05:04:58.902 298 18232.81 28.40 52689.95 88888.00 2007-10-25 05:04:59.402 298 18232.80 28.41 52689.85 88888.00 2007-10-25 05:04:59.902 298 18232.85 28.39 52689.86 88888.00 2007-10-25 05:05:00.402 298 18232.78 28.47 52689.83 88888.00 2007-10-25 05:05:00.902 298 18232.84 28.54 52689.82 88888.00 2007-10-25 05:05:01.402 298 18232.64 28.52 52689.87 88888.00 2007-10-25 05:05:01.902 298 18232.36 28.38 52689.84 88888.00 2007-10-25 05:05:02.402 298 18232.37 28.39 52689.87 88888.00 2007-10-25 05:05:02.902 298 18232.38 28.44 52689.90 88888.00 2007-10-25 05:05:03.402 298 18232.48 28.52 52689.78 88888.00 2007-10-25 05:05:03.902 298 18232.53 28.51 52689.87 88888.00 2007-10-25 05:05:04.402 298 18232.47 28.47 52689.85 88888.00 2007-10-25 05:05:04.902 298 18232.52 28.42 52689.73 88888.00 2007-10-25 05:05:05.402 298 18232.39 28.38 52689.75 88888.00 2007-10-25 05:05:05.902 298 18232.53 28.33 52689.76 88888.00 2007-10-25 05:05:06.402 298 18232.47 28.40 52689.79 88888.00 2007-10-25 05:05:06.902 298 18232.48 28.40 52689.82 88888.00 2007-10-25 05:05:07.402 298 18232.38 28.44 52689.79 88888.00 2007-10-25 05:05:07.902 298 18232.25 28.35 52689.75 88888.00 2007-10-25 05:05:08.402 298 18232.43 28.34 52689.78 88888.00 2007-10-25 05:05:08.902 298 18232.54 28.45 52689.82 88888.00 2007-10-25 05:05:09.402 298 18232.58 28.52 52689.77 88888.00 2007-10-25 05:05:09.902 298 18232.58 28.49 52689.84 88888.00 2007-10-25 05:05:10.402 298 18232.49 28.43 52689.71 88888.00 2007-10-25 05:05:10.902 298 18232.44 28.38 52689.63 88888.00 2007-10-25 05:05:11.402 298 18232.48 28.39 52689.78 88888.00 2007-10-25 05:05:11.902 298 18232.49 28.38 52689.86 88888.00 2007-10-25 05:05:12.402 298 18232.38 28.33 52689.71 88888.00 2007-10-25 05:05:12.902 298 18232.55 28.29 52689.67 88888.00 2007-10-25 05:05:13.402 298 18232.68 28.37 52689.77 88888.00 2007-10-25 05:05:13.902 298 18232.78 28.35 52689.76 88888.00 2007-10-25 05:05:14.402 298 18232.74 28.32 52689.67 88888.00 2007-10-25 05:05:14.902 298 18232.69 28.38 52689.72 88888.00 2007-10-25 05:05:15.402 298 18232.67 28.39 52689.82 88888.00 2007-10-25 05:05:15.902 298 18232.77 28.35 52689.80 88888.00 2007-10-25 05:05:16.402 298 18232.73 28.29 52689.78 88888.00 2007-10-25 05:05:16.902 298 18232.71 28.32 52689.85 88888.00 2007-10-25 05:05:17.402 298 18232.73 28.28 52689.83 88888.00 2007-10-25 05:05:17.902 298 18232.71 28.25 52689.85 88888.00 2007-10-25 05:05:18.402 298 18232.73 28.29 52689.91 88888.00 2007-10-25 05:05:18.902 298 18232.77 28.31 52689.96 88888.00 2007-10-25 05:05:19.402 298 18232.67 28.35 52689.94 88888.00 2007-10-25 05:05:19.902 298 18232.67 28.39 52689.91 88888.00 2007-10-25 05:05:20.402 298 18232.79 28.32 52689.95 88888.00 2007-10-25 05:05:20.902 298 18232.78 28.28 52689.91 88888.00 2007-10-25 05:05:21.402 298 18232.74 28.37 52689.93 88888.00 2007-10-25 05:05:21.902 298 18232.67 28.40 52689.94 88888.00 2007-10-25 05:05:22.402 298 18232.73 28.43 52690.01 88888.00 2007-10-25 05:05:22.902 298 18232.76 28.45 52689.91 88888.00 2007-10-25 05:05:23.402 298 18232.80 28.41 52689.97 88888.00 2007-10-25 05:05:23.902 298 18232.81 28.37 52689.89 88888.00 2007-10-25 05:05:24.402 298 18232.75 28.41 52689.94 88888.00 2007-10-25 05:05:24.902 298 18232.65 28.41 52689.87 88888.00 2007-10-25 05:05:25.402 298 18232.68 28.42 52689.86 88888.00 2007-10-25 05:05:25.902 298 18232.76 28.41 52689.88 88888.00 2007-10-25 05:05:26.402 298 18232.66 28.39 52689.95 88888.00 2007-10-25 05:05:26.902 298 18232.69 28.38 52689.96 88888.00 2007-10-25 05:05:27.402 298 18232.71 28.39 52689.91 88888.00 2007-10-25 05:05:27.902 298 18232.69 28.42 52690.01 88888.00 2007-10-25 05:05:28.402 298 18232.70 28.43 52690.00 88888.00 2007-10-25 05:05:28.902 298 18232.73 28.36 52689.91 88888.00 2007-10-25 05:05:29.402 298 18232.65 28.34 52689.88 88888.00 2007-10-25 05:05:29.902 298 18232.71 28.36 52689.91 88888.00 2007-10-25 05:05:30.402 298 18232.68 28.36 52689.89 88888.00 2007-10-25 05:05:30.902 298 18232.79 28.31 52689.77 88888.00 2007-10-25 05:05:31.402 298 18232.79 28.22 52689.70 88888.00 2007-10-25 05:05:31.902 298 18232.81 28.28 52689.74 88888.00 2007-10-25 05:05:32.402 298 18232.71 28.31 52689.78 88888.00 2007-10-25 05:05:32.902 298 18232.64 28.26 52689.85 88888.00 2007-10-25 05:05:33.402 298 18232.62 28.34 52689.82 88888.00 2007-10-25 05:05:33.902 298 18232.60 28.39 52689.95 88888.00 2007-10-25 05:05:34.402 298 18232.69 28.40 52690.01 88888.00 2007-10-25 05:05:34.902 298 18232.75 28.41 52689.94 88888.00 2007-10-25 05:05:35.402 298 18232.64 28.35 52690.01 88888.00 2007-10-25 05:05:35.902 298 18232.55 28.51 52690.11 88888.00 2007-10-25 05:05:36.402 298 18232.68 28.66 52690.13 88888.00 2007-10-25 05:05:36.902 298 18232.89 28.67 52690.17 88888.00 2007-10-25 05:05:37.402 298 18232.79 28.55 52690.02 88888.00 2007-10-25 05:05:37.902 298 18232.71 28.48 52689.90 88888.00 2007-10-25 05:05:38.402 298 18232.59 28.36 52690.03 88888.00 2007-10-25 05:05:38.902 298 18232.58 28.41 52690.10 88888.00 2007-10-25 05:05:39.402 298 18232.58 28.52 52690.00 88888.00 2007-10-25 05:05:39.902 298 18232.62 28.47 52690.05 88888.00 2007-10-25 05:05:40.402 298 18232.67 28.33 52690.06 88888.00 2007-10-25 05:05:40.902 298 18232.77 28.35 52690.05 88888.00 2007-10-25 05:05:41.402 298 18232.88 28.30 52690.16 88888.00 2007-10-25 05:05:41.902 298 18233.00 28.28 52690.16 88888.00 2007-10-25 05:05:42.402 298 18233.08 28.31 52690.12 88888.00 2007-10-25 05:05:42.902 298 18232.86 28.37 52689.98 88888.00 2007-10-25 05:05:43.402 298 18232.84 28.37 52689.93 88888.00 2007-10-25 05:05:43.902 298 18232.79 28.38 52689.99 88888.00 2007-10-25 05:05:44.402 298 18232.92 28.41 52689.96 88888.00 2007-10-25 05:05:44.902 298 18232.82 28.41 52689.91 88888.00 2007-10-25 05:05:45.402 298 18232.77 28.41 52690.01 88888.00 2007-10-25 05:05:45.902 298 18232.82 28.29 52690.00 88888.00 2007-10-25 05:05:46.402 298 18232.87 28.25 52689.95 88888.00 2007-10-25 05:05:46.902 298 18232.89 28.21 52689.88 88888.00 2007-10-25 05:05:47.402 298 18232.81 28.28 52690.14 88888.00 2007-10-25 05:05:47.902 298 18232.64 28.28 52690.06 88888.00 2007-10-25 05:05:48.402 298 18232.63 28.26 52689.90 88888.00 2007-10-25 05:05:48.902 298 18232.63 28.35 52689.89 88888.00 2007-10-25 05:05:49.402 298 18232.56 28.45 52689.90 88888.00 2007-10-25 05:05:49.902 298 18232.63 28.44 52689.76 88888.00 2007-10-25 05:05:50.402 298 18232.53 28.35 52689.88 88888.00 2007-10-25 05:05:50.902 298 18232.62 28.35 52690.05 88888.00 2007-10-25 05:05:51.402 298 18232.82 28.38 52690.08 88888.00 2007-10-25 05:05:51.902 298 18232.71 28.31 52690.11 88888.00 2007-10-25 05:05:52.402 298 18232.55 28.34 52690.12 88888.00 2007-10-25 05:05:52.902 298 18232.55 28.42 52689.87 88888.00 2007-10-25 05:05:53.402 298 18232.63 28.35 52689.75 88888.00 2007-10-25 05:05:53.902 298 18232.56 28.34 52689.78 88888.00 2007-10-25 05:05:54.402 298 18232.49 28.34 52689.84 88888.00 2007-10-25 05:05:54.902 298 18232.55 28.25 52689.82 88888.00 2007-10-25 05:05:55.402 298 18232.59 28.20 52689.93 88888.00 2007-10-25 05:05:55.902 298 18232.63 28.15 52689.87 88888.00 2007-10-25 05:05:56.402 298 18232.56 28.29 52690.11 88888.00 2007-10-25 05:05:56.902 298 18232.51 28.28 52690.21 88888.00 2007-10-25 05:05:57.402 298 18232.59 28.16 52690.22 88888.00 2007-10-25 05:05:57.902 298 18232.60 28.22 52690.19 88888.00 2007-10-25 05:05:58.402 298 18232.60 28.27 52690.17 88888.00 2007-10-25 05:05:58.902 298 18232.49 28.25 52690.14 88888.00 2007-10-25 05:05:59.402 298 18232.46 28.25 52690.09 88888.00 2007-10-25 05:05:59.902 298 18232.49 28.26 52690.17 88888.00 2007-10-25 05:06:00.402 298 18232.57 28.28 52690.19 88888.00 2007-10-25 05:06:00.902 298 18232.63 28.20 52690.19 88888.00 2007-10-25 05:06:01.402 298 18232.63 28.22 52690.24 88888.00 2007-10-25 05:06:01.902 298 18232.65 28.25 52690.21 88888.00 2007-10-25 05:06:02.402 298 18232.78 28.27 52690.24 88888.00 2007-10-25 05:06:02.902 298 18232.77 28.39 52690.32 88888.00 2007-10-25 05:06:03.402 298 18232.74 28.43 52690.26 88888.00 2007-10-25 05:06:03.902 298 18232.53 28.27 52690.12 88888.00 2007-10-25 05:06:04.402 298 18232.54 28.16 52690.09 88888.00 2007-10-25 05:06:04.902 298 18232.55 28.21 52690.17 88888.00 2007-10-25 05:06:05.402 298 18232.55 28.25 52690.23 88888.00 2007-10-25 05:06:05.902 298 18232.58 28.27 52690.32 88888.00 2007-10-25 05:06:06.402 298 18232.60 28.25 52690.32 88888.00 2007-10-25 05:06:06.902 298 18232.53 28.15 52690.11 88888.00 2007-10-25 05:06:07.402 298 18232.47 28.19 52690.10 88888.00 2007-10-25 05:06:07.902 298 18232.47 28.13 52690.01 88888.00 2007-10-25 05:06:08.402 298 18232.58 28.18 52690.09 88888.00 2007-10-25 05:06:08.902 298 18232.53 28.28 52690.06 88888.00 2007-10-25 05:06:09.402 298 18232.53 28.27 52690.02 88888.00 2007-10-25 05:06:09.902 298 18232.56 28.27 52690.18 88888.00 2007-10-25 05:06:10.402 298 18232.67 28.28 52690.19 88888.00 2007-10-25 05:06:10.902 298 18232.66 28.18 52690.24 88888.00 2007-10-25 05:06:11.402 298 18232.47 28.12 52690.23 88888.00 2007-10-25 05:06:11.902 298 18232.41 28.18 52690.19 88888.00 2007-10-25 05:06:12.402 298 18232.47 28.26 52690.13 88888.00 2007-10-25 05:06:12.902 298 18232.55 28.18 52690.14 88888.00 2007-10-25 05:06:13.402 298 18232.47 28.12 52690.16 88888.00 2007-10-25 05:06:13.902 298 18232.56 28.06 52690.10 88888.00 2007-10-25 05:06:14.402 298 18232.65 28.03 52690.06 88888.00 2007-10-25 05:06:14.902 298 18232.54 28.08 52690.17 88888.00 2007-10-25 05:06:15.402 298 18232.59 28.13 52690.23 88888.00 2007-10-25 05:06:15.902 298 18232.65 28.11 52690.19 88888.00 2007-10-25 05:06:16.402 298 18232.56 28.15 52690.19 88888.00 2007-10-25 05:06:16.902 298 18232.55 28.09 52690.16 88888.00 2007-10-25 05:06:17.402 298 18232.57 28.21 52690.01 88888.00 2007-10-25 05:06:17.902 298 18232.63 28.29 52690.00 88888.00 2007-10-25 05:06:18.402 298 18232.95 28.24 52689.96 88888.00 2007-10-25 05:06:18.902 298 18233.07 28.12 52689.98 88888.00 2007-10-25 05:06:19.402 298 18233.15 28.11 52689.94 88888.00 2007-10-25 05:06:19.902 298 18232.93 28.18 52689.86 88888.00 2007-10-25 05:06:20.402 298 18232.95 28.16 52689.91 88888.00 2007-10-25 05:06:20.902 298 18233.10 28.08 52689.97 88888.00 2007-10-25 05:06:21.402 298 18233.12 28.04 52689.75 88888.00 2007-10-25 05:06:21.902 298 18233.09 28.11 52689.74 88888.00 2007-10-25 05:06:22.402 298 18233.09 28.22 52689.76 88888.00 2007-10-25 05:06:22.902 298 18232.98 28.24 52689.89 88888.00 2007-10-25 05:06:23.402 298 18232.91 28.20 52689.78 88888.00 2007-10-25 05:06:23.902 298 18233.07 28.19 52689.74 88888.00 2007-10-25 05:06:24.402 298 18232.91 28.23 52689.82 88888.00 2007-10-25 05:06:24.902 298 18232.69 28.15 52689.90 88888.00 2007-10-25 05:06:25.402 298 18232.42 28.16 52689.96 88888.00 2007-10-25 05:06:25.902 298 18232.38 28.22 52690.00 88888.00 2007-10-25 05:06:26.402 298 18232.49 28.20 52689.95 88888.00 2007-10-25 05:06:26.902 298 18232.49 28.13 52689.99 88888.00 2007-10-25 05:06:27.402 298 18232.57 28.16 52690.13 88888.00 2007-10-25 05:06:27.902 298 18232.53 28.08 52690.06 88888.00 2007-10-25 05:06:28.402 298 18232.47 28.08 52690.05 88888.00 2007-10-25 05:06:28.902 298 18232.44 28.09 52690.05 88888.00 2007-10-25 05:06:29.402 298 18232.46 28.08 52689.88 88888.00 2007-10-25 05:06:29.902 298 18232.49 28.16 52689.80 88888.00 2007-10-25 05:06:30.402 298 18232.44 28.20 52689.82 88888.00 2007-10-25 05:06:30.902 298 18232.67 28.13 52689.87 88888.00 2007-10-25 05:06:31.402 298 18232.74 28.10 52689.96 88888.00 2007-10-25 05:06:31.902 298 18232.55 28.09 52689.99 88888.00 2007-10-25 05:06:32.402 298 18232.43 28.06 52689.98 88888.00 2007-10-25 05:06:32.902 298 18232.38 27.95 52689.94 88888.00 2007-10-25 05:06:33.402 298 18232.39 27.91 52689.97 88888.00 2007-10-25 05:06:33.902 298 18232.45 27.89 52689.90 88888.00 2007-10-25 05:06:34.402 298 18232.39 27.94 52689.95 88888.00 2007-10-25 05:06:34.902 298 18232.38 27.95 52690.03 88888.00 2007-10-25 05:06:35.402 298 18232.31 27.96 52690.16 88888.00 2007-10-25 05:06:35.902 298 18232.36 28.00 52690.21 88888.00 2007-10-25 05:06:36.402 298 18232.27 27.95 52690.25 88888.00 2007-10-25 05:06:36.902 298 18232.21 28.04 52690.24 88888.00 2007-10-25 05:06:37.402 298 18232.33 28.09 52690.19 88888.00 2007-10-25 05:06:37.902 298 18232.46 28.08 52690.09 88888.00 2007-10-25 05:06:38.402 298 18232.33 27.98 52690.20 88888.00 2007-10-25 05:06:38.902 298 18232.25 27.92 52690.21 88888.00 2007-10-25 05:06:39.402 298 18232.16 27.90 52690.42 88888.00 2007-10-25 05:06:39.902 298 18232.26 27.96 52690.35 88888.00 2007-10-25 05:06:40.402 298 18232.45 28.00 52690.19 88888.00 2007-10-25 05:06:40.902 298 18232.27 28.05 52690.12 88888.00 2007-10-25 05:06:41.402 298 18232.25 28.02 52690.03 88888.00 2007-10-25 05:06:41.902 298 18232.27 27.95 52690.07 88888.00 2007-10-25 05:06:42.402 298 18232.30 27.99 52690.07 88888.00 2007-10-25 05:06:42.902 298 18232.38 27.99 52690.08 88888.00 2007-10-25 05:06:43.402 298 18232.55 27.97 52690.22 88888.00 2007-10-25 05:06:43.902 298 18232.54 28.01 52690.08 88888.00 2007-10-25 05:06:44.402 298 18232.44 27.93 52690.01 88888.00 2007-10-25 05:06:44.902 298 18232.16 27.92 52690.00 88888.00 2007-10-25 05:06:45.402 298 18232.11 27.89 52690.02 88888.00 2007-10-25 05:06:45.902 298 18232.22 27.97 52689.95 88888.00 2007-10-25 05:06:46.402 298 18232.26 28.06 52689.95 88888.00 2007-10-25 05:06:46.902 298 18232.19 28.09 52689.95 88888.00 2007-10-25 05:06:47.402 298 18232.17 28.04 52690.02 88888.00 2007-10-25 05:06:47.902 298 18232.24 28.07 52690.01 88888.00 2007-10-25 05:06:48.402 298 18232.30 28.05 52690.16 88888.00 2007-10-25 05:06:48.902 298 18232.28 28.04 52690.19 88888.00 2007-10-25 05:06:49.402 298 18232.33 28.08 52690.10 88888.00 2007-10-25 05:06:49.902 298 18232.44 28.12 52689.97 88888.00 2007-10-25 05:06:50.402 298 18232.21 28.09 52690.00 88888.00 2007-10-25 05:06:50.902 298 18232.22 28.06 52689.97 88888.00 2007-10-25 05:06:51.402 298 18232.27 27.99 52689.95 88888.00 2007-10-25 05:06:51.902 298 18232.25 27.99 52689.85 88888.00 2007-10-25 05:06:52.402 298 18232.22 28.00 52690.00 88888.00 2007-10-25 05:06:52.902 298 18232.24 27.97 52689.99 88888.00 2007-10-25 05:06:53.402 298 18232.22 27.92 52689.97 88888.00 2007-10-25 05:06:53.902 298 18232.15 27.90 52689.98 88888.00 2007-10-25 05:06:54.402 298 18232.03 27.94 52689.91 88888.00 2007-10-25 05:06:54.902 298 18232.12 27.98 52689.94 88888.00 2007-10-25 05:06:55.402 298 18232.05 27.95 52689.91 88888.00 2007-10-25 05:06:55.902 298 18232.16 27.88 52689.89 88888.00 2007-10-25 05:06:56.402 298 18232.09 27.81 52689.89 88888.00 2007-10-25 05:06:56.902 298 18232.08 27.84 52689.99 88888.00 2007-10-25 05:06:57.402 298 18232.24 27.90 52690.02 88888.00 2007-10-25 05:06:57.902 298 18232.19 27.93 52690.07 88888.00 2007-10-25 05:06:58.402 298 18232.00 27.94 52690.05 88888.00 2007-10-25 05:06:58.902 298 18232.04 27.92 52689.96 88888.00 2007-10-25 05:06:59.402 298 18232.19 27.96 52689.88 88888.00 2007-10-25 05:06:59.902 298 18232.08 27.97 52689.91 88888.00 2007-10-25 05:07:00.402 298 18231.99 27.98 52689.95 88888.00 2007-10-25 05:07:00.902 298 18232.04 27.92 52689.96 88888.00 2007-10-25 05:07:01.402 298 18232.01 27.90 52689.96 88888.00 2007-10-25 05:07:01.902 298 18232.08 27.92 52689.96 88888.00 2007-10-25 05:07:02.402 298 18232.04 27.91 52690.11 88888.00 2007-10-25 05:07:02.902 298 18231.97 27.95 52690.20 88888.00 2007-10-25 05:07:03.402 298 18231.88 27.99 52690.18 88888.00 2007-10-25 05:07:03.902 298 18231.92 28.00 52690.26 88888.00 2007-10-25 05:07:04.402 298 18231.83 27.85 52690.09 88888.00 2007-10-25 05:07:04.902 298 18231.89 27.86 52690.00 88888.00 2007-10-25 05:07:05.402 298 18232.08 27.90 52689.94 88888.00 2007-10-25 05:07:05.902 298 18231.91 27.90 52689.96 88888.00 2007-10-25 05:07:06.402 298 18232.02 27.97 52690.11 88888.00 2007-10-25 05:07:06.902 298 18232.01 28.00 52690.05 88888.00 2007-10-25 05:07:07.402 298 18232.17 28.01 52689.95 88888.00 2007-10-25 05:07:07.902 298 18232.02 27.99 52690.02 88888.00 2007-10-25 05:07:08.402 298 18231.94 27.87 52690.01 88888.00 2007-10-25 05:07:08.902 298 18232.23 27.91 52689.89 88888.00 2007-10-25 05:07:09.402 298 18232.33 27.84 52689.91 88888.00 2007-10-25 05:07:09.902 298 18232.31 27.81 52689.83 88888.00 2007-10-25 05:07:10.402 298 18232.41 27.82 52689.74 88888.00 2007-10-25 05:07:10.902 298 18232.35 27.66 52689.79 88888.00 2007-10-25 05:07:11.402 298 18232.06 27.61 52689.77 88888.00 2007-10-25 05:07:11.902 298 18231.88 27.84 52689.80 88888.00 2007-10-25 05:07:12.402 298 18231.88 27.84 52689.85 88888.00 2007-10-25 05:07:12.902 298 18232.05 27.77 52689.99 88888.00 2007-10-25 05:07:13.402 298 18232.19 27.76 52690.00 88888.00 2007-10-25 05:07:13.902 298 18232.21 27.75 52689.89 88888.00 2007-10-25 05:07:14.402 298 18232.21 27.78 52689.78 88888.00 2007-10-25 05:07:14.902 298 18232.10 27.76 52689.79 88888.00 2007-10-25 05:07:15.402 298 18232.10 27.75 52689.80 88888.00 2007-10-25 05:07:15.902 298 18232.17 27.79 52689.90 88888.00 2007-10-25 05:07:16.402 298 18232.20 27.82 52689.87 88888.00 2007-10-25 05:07:16.902 298 18232.20 27.76 52689.73 88888.00 2007-10-25 05:07:17.402 298 18232.22 27.79 52689.65 88888.00 2007-10-25 05:07:17.902 298 18232.23 27.85 52689.71 88888.00 2007-10-25 05:07:18.402 298 18232.20 27.92 52689.77 88888.00 2007-10-25 05:07:18.902 298 18232.17 27.95 52689.94 88888.00 2007-10-25 05:07:19.402 298 18232.21 27.92 52689.99 88888.00 2007-10-25 05:07:19.902 298 18232.19 27.84 52689.91 88888.00 2007-10-25 05:07:20.402 298 18231.99 27.82 52690.03 88888.00 2007-10-25 05:07:20.902 298 18231.94 27.75 52690.10 88888.00 2007-10-25 05:07:21.402 298 18232.11 27.72 52689.94 88888.00 2007-10-25 05:07:21.902 298 18232.14 27.65 52689.91 88888.00 2007-10-25 05:07:22.402 298 18232.14 27.63 52689.88 88888.00 2007-10-25 05:07:22.902 298 18232.09 27.68 52689.89 88888.00 2007-10-25 05:07:23.402 298 18232.08 27.78 52689.86 88888.00 2007-10-25 05:07:23.902 298 18232.06 27.80 52689.77 88888.00 2007-10-25 05:07:24.402 298 18232.05 27.82 52689.80 88888.00 2007-10-25 05:07:24.902 298 18232.16 27.70 52689.93 88888.00 2007-10-25 05:07:25.402 298 18232.21 27.72 52689.99 88888.00 2007-10-25 05:07:25.902 298 18232.17 27.84 52689.88 88888.00 2007-10-25 05:07:26.402 298 18232.10 27.80 52690.01 88888.00 2007-10-25 05:07:26.902 298 18232.10 27.78 52690.06 88888.00 2007-10-25 05:07:27.402 298 18232.12 27.80 52690.02 88888.00 2007-10-25 05:07:27.902 298 18232.09 27.77 52690.05 88888.00 2007-10-25 05:07:28.402 298 18232.30 27.68 52689.93 88888.00 2007-10-25 05:07:28.902 298 18232.17 27.68 52689.84 88888.00 2007-10-25 05:07:29.402 298 18232.33 27.69 52689.83 88888.00 2007-10-25 05:07:29.902 298 18232.47 27.67 52689.84 88888.00 2007-10-25 05:07:30.402 298 18232.25 27.70 52689.79 88888.00 2007-10-25 05:07:30.902 298 18232.19 27.72 52689.85 88888.00 2007-10-25 05:07:31.402 298 18232.22 27.63 52689.88 88888.00 2007-10-25 05:07:31.902 298 18232.23 27.62 52689.97 88888.00 2007-10-25 05:07:32.402 298 18232.30 27.62 52689.99 88888.00 2007-10-25 05:07:32.902 298 18232.53 27.59 52689.89 88888.00 2007-10-25 05:07:33.402 298 18232.60 27.65 52689.95 88888.00 2007-10-25 05:07:33.902 298 18232.67 27.63 52689.91 88888.00 2007-10-25 05:07:34.402 298 18232.63 27.64 52689.83 88888.00 2007-10-25 05:07:34.902 298 18232.57 27.66 52689.93 88888.00 2007-10-25 05:07:35.402 298 18232.49 27.61 52690.03 88888.00 2007-10-25 05:07:35.902 298 18232.45 27.58 52690.05 88888.00 2007-10-25 05:07:36.402 298 18232.27 27.59 52690.07 88888.00 2007-10-25 05:07:36.902 298 18232.30 27.61 52690.00 88888.00 2007-10-25 05:07:37.402 298 18232.17 27.59 52690.02 88888.00 2007-10-25 05:07:37.902 298 18232.15 27.55 52690.00 88888.00 2007-10-25 05:07:38.402 298 18232.27 27.59 52690.05 88888.00 2007-10-25 05:07:38.902 298 18232.26 27.55 52689.89 88888.00 2007-10-25 05:07:39.402 298 18232.23 27.47 52689.82 88888.00 2007-10-25 05:07:39.902 298 18232.24 27.43 52689.73 88888.00 2007-10-25 05:07:40.402 298 18232.25 27.38 52689.74 88888.00 2007-10-25 05:07:40.902 298 18232.44 27.41 52689.85 88888.00 2007-10-25 05:07:41.402 298 18232.55 27.36 52689.91 88888.00 2007-10-25 05:07:41.902 298 18232.31 27.35 52689.90 88888.00 2007-10-25 05:07:42.402 298 18232.24 27.32 52689.98 88888.00 2007-10-25 05:07:42.902 298 18232.30 27.40 52689.98 88888.00 2007-10-25 05:07:43.402 298 18232.36 27.45 52690.02 88888.00 2007-10-25 05:07:43.902 298 18232.35 27.43 52689.94 88888.00 2007-10-25 05:07:44.402 298 18232.26 27.36 52689.95 88888.00 2007-10-25 05:07:44.902 298 18232.30 27.37 52689.94 88888.00 2007-10-25 05:07:45.402 298 18232.33 27.38 52690.00 88888.00 2007-10-25 05:07:45.902 298 18232.24 27.37 52689.93 88888.00 2007-10-25 05:07:46.402 298 18232.27 27.41 52689.88 88888.00 2007-10-25 05:07:46.902 298 18232.30 27.42 52689.82 88888.00 2007-10-25 05:07:47.402 298 18232.43 27.34 52689.94 88888.00 2007-10-25 05:07:47.902 298 18232.63 27.29 52690.05 88888.00 2007-10-25 05:07:48.402 298 18232.53 27.28 52690.03 88888.00 2007-10-25 05:07:48.902 298 18232.37 27.27 52689.93 88888.00 2007-10-25 05:07:49.402 298 18232.35 27.35 52689.94 88888.00 2007-10-25 05:07:49.902 298 18232.45 27.27 52689.91 88888.00 2007-10-25 05:07:50.402 298 18232.35 27.34 52689.94 88888.00 2007-10-25 05:07:50.902 298 18232.53 27.38 52689.86 88888.00 2007-10-25 05:07:51.402 298 18232.48 27.44 52689.83 88888.00 2007-10-25 05:07:51.902 298 18232.32 27.34 52689.80 88888.00 2007-10-25 05:07:52.402 298 18232.38 27.33 52689.79 88888.00 2007-10-25 05:07:52.902 298 18232.60 27.30 52689.80 88888.00 2007-10-25 05:07:53.402 298 18232.60 27.30 52689.87 88888.00 2007-10-25 05:07:53.902 298 18232.59 27.28 52689.98 88888.00 2007-10-25 05:07:54.402 298 18232.62 27.31 52689.86 88888.00 2007-10-25 05:07:54.902 298 18232.62 27.30 52689.88 88888.00 2007-10-25 05:07:55.402 298 18232.62 27.41 52689.87 88888.00 2007-10-25 05:07:55.902 298 18232.60 27.45 52689.77 88888.00 2007-10-25 05:07:56.402 298 18232.62 27.33 52689.85 88888.00 2007-10-25 05:07:56.902 298 18232.56 27.30 52689.93 88888.00 2007-10-25 05:07:57.402 298 18232.35 27.26 52689.83 88888.00 2007-10-25 05:07:57.902 298 18232.12 27.21 52689.86 88888.00 2007-10-25 05:07:58.402 298 18232.09 27.25 52689.99 88888.00 2007-10-25 05:07:58.902 298 18232.31 27.27 52689.96 88888.00 2007-10-25 05:07:59.402 298 18232.30 27.24 52689.84 88888.00 2007-10-25 05:07:59.902 298 18232.15 27.32 52689.79 88888.00 2007-10-25 05:08:00.402 298 18232.02 27.20 52689.94 88888.00 2007-10-25 05:08:00.902 298 18232.08 27.13 52690.00 88888.00 2007-10-25 05:08:01.402 298 18232.08 27.11 52689.94 88888.00 2007-10-25 05:08:01.902 298 18232.05 27.14 52689.79 88888.00 2007-10-25 05:08:02.402 298 18232.09 27.15 52689.64 88888.00 2007-10-25 05:08:02.902 298 18232.03 27.25 52689.70 88888.00 2007-10-25 05:08:03.402 298 18232.10 27.24 52689.70 88888.00 2007-10-25 05:08:03.902 298 18232.17 27.20 52689.73 88888.00 2007-10-25 05:08:04.402 298 18232.14 27.14 52689.70 88888.00 2007-10-25 05:08:04.902 298 18232.11 27.20 52689.77 88888.00 2007-10-25 05:08:05.402 298 18232.16 27.14 52689.86 88888.00 2007-10-25 05:08:05.902 298 18232.19 27.13 52689.87 88888.00 2007-10-25 05:08:06.402 298 18232.16 27.12 52689.85 88888.00 2007-10-25 05:08:06.902 298 18232.16 27.12 52689.83 88888.00 2007-10-25 05:08:07.402 298 18232.16 27.00 52689.85 88888.00 2007-10-25 05:08:07.902 298 18232.13 27.04 52689.91 88888.00 2007-10-25 05:08:08.402 298 18232.12 27.05 52689.83 88888.00 2007-10-25 05:08:08.902 298 18232.16 27.06 52689.79 88888.00 2007-10-25 05:08:09.402 298 18232.09 27.08 52689.83 88888.00 2007-10-25 05:08:09.902 298 18232.12 27.10 52689.89 88888.00 2007-10-25 05:08:10.402 298 18232.19 27.16 52689.86 88888.00 2007-10-25 05:08:10.902 298 18232.20 27.18 52689.87 88888.00 2007-10-25 05:08:11.402 298 18232.21 27.15 52689.85 88888.00 2007-10-25 05:08:11.902 298 18232.14 27.08 52689.87 88888.00 2007-10-25 05:08:12.402 298 18232.21 27.02 52689.90 88888.00 2007-10-25 05:08:12.902 298 18232.12 27.06 52689.91 88888.00 2007-10-25 05:08:13.402 298 18232.01 26.98 52689.93 88888.00 2007-10-25 05:08:13.902 298 18232.08 26.95 52689.90 88888.00 2007-10-25 05:08:14.402 298 18232.22 26.89 52689.88 88888.00 2007-10-25 05:08:14.902 298 18232.10 26.92 52689.89 88888.00 2007-10-25 05:08:15.402 298 18232.08 27.01 52689.83 88888.00 2007-10-25 05:08:15.902 298 18232.10 26.97 52689.85 88888.00 2007-10-25 05:08:16.402 298 18232.05 26.98 52689.87 88888.00 2007-10-25 05:08:16.902 298 18232.06 26.93 52689.89 88888.00 2007-10-25 05:08:17.402 298 18232.09 27.01 52689.96 88888.00 2007-10-25 05:08:17.902 298 18232.12 27.10 52690.02 88888.00 2007-10-25 05:08:18.402 298 18232.13 27.07 52689.91 88888.00 2007-10-25 05:08:18.902 298 18232.20 27.01 52690.00 88888.00 2007-10-25 05:08:19.402 298 18232.14 26.94 52690.01 88888.00 2007-10-25 05:08:19.902 298 18232.17 27.04 52689.96 88888.00 2007-10-25 05:08:20.402 298 18232.08 27.15 52689.94 88888.00 2007-10-25 05:08:20.902 298 18232.19 27.05 52689.83 88888.00 2007-10-25 05:08:21.402 298 18232.20 26.96 52689.83 88888.00 2007-10-25 05:08:21.902 298 18232.17 26.89 52689.95 88888.00 2007-10-25 05:08:22.402 298 18232.12 26.81 52690.08 88888.00 2007-10-25 05:08:22.902 298 18232.08 26.89 52690.10 88888.00 2007-10-25 05:08:23.402 298 18232.03 26.88 52690.03 88888.00 2007-10-25 05:08:23.902 298 18232.00 26.81 52690.02 88888.00 2007-10-25 05:08:24.402 298 18232.00 26.78 52689.96 88888.00 2007-10-25 05:08:24.902 298 18231.97 26.75 52689.86 88888.00 2007-10-25 05:08:25.402 298 18232.03 26.71 52689.85 88888.00 2007-10-25 05:08:25.902 298 18232.03 26.70 52689.93 88888.00 2007-10-25 05:08:26.402 298 18232.20 26.69 52689.99 88888.00 2007-10-25 05:08:26.902 298 18232.13 26.73 52690.10 88888.00 2007-10-25 05:08:27.402 298 18232.10 26.84 52690.08 88888.00 2007-10-25 05:08:27.902 298 18232.03 26.93 52689.96 88888.00 2007-10-25 05:08:28.402 298 18232.06 26.86 52690.07 88888.00 2007-10-25 05:08:28.902 298 18232.27 26.91 52690.05 88888.00 2007-10-25 05:08:29.402 298 18232.39 26.91 52690.07 88888.00 2007-10-25 05:08:29.902 298 18232.39 26.82 52690.14 88888.00 2007-10-25 05:08:30.402 298 18232.15 26.82 52690.21 88888.00 2007-10-25 05:08:30.902 298 18232.12 26.82 52690.19 88888.00 2007-10-25 05:08:31.402 298 18232.15 26.76 52690.12 88888.00 2007-10-25 05:08:31.902 298 18232.15 26.75 52690.13 88888.00 2007-10-25 05:08:32.402 298 18232.25 26.69 52690.21 88888.00 2007-10-25 05:08:32.902 298 18232.21 26.73 52690.19 88888.00 2007-10-25 05:08:33.402 298 18232.20 26.72 52690.23 88888.00 2007-10-25 05:08:33.902 298 18231.99 26.70 52690.21 88888.00 2007-10-25 05:08:34.402 298 18231.95 26.66 52690.17 88888.00 2007-10-25 05:08:34.902 298 18231.98 26.63 52690.14 88888.00 2007-10-25 05:08:35.402 298 18232.02 26.65 52690.21 88888.00 2007-10-25 05:08:35.902 298 18231.99 26.71 52690.23 88888.00 2007-10-25 05:08:36.402 298 18231.94 26.72 52690.22 88888.00 2007-10-25 05:08:36.902 298 18232.08 26.61 52690.28 88888.00 2007-10-25 05:08:37.402 298 18232.14 26.59 52690.26 88888.00 2007-10-25 05:08:37.902 298 18232.16 26.64 52690.22 88888.00 2007-10-25 05:08:38.402 298 18232.23 26.60 52690.10 88888.00 2007-10-25 05:08:38.902 298 18232.20 26.60 52690.13 88888.00 2007-10-25 05:08:39.402 298 18232.08 26.65 52690.12 88888.00 2007-10-25 05:08:39.902 298 18232.06 26.68 52690.17 88888.00 2007-10-25 05:08:40.402 298 18232.00 26.63 52690.07 88888.00 2007-10-25 05:08:40.902 298 18231.91 26.65 52690.16 88888.00 2007-10-25 05:08:41.402 298 18231.98 26.60 52690.21 88888.00 2007-10-25 05:08:41.902 298 18232.03 26.62 52690.33 88888.00 2007-10-25 05:08:42.402 298 18232.14 26.64 52690.20 88888.00 2007-10-25 05:08:42.902 298 18232.11 26.73 52690.12 88888.00 2007-10-25 05:08:43.402 298 18232.10 26.68 52690.08 88888.00 2007-10-25 05:08:43.902 298 18232.10 26.59 52690.07 88888.00 2007-10-25 05:08:44.402 298 18232.34 26.61 52690.14 88888.00 2007-10-25 05:08:44.902 298 18232.25 26.60 52690.17 88888.00 2007-10-25 05:08:45.402 298 18232.12 26.60 52690.12 88888.00 2007-10-25 05:08:45.902 298 18232.03 26.62 52690.14 88888.00 2007-10-25 05:08:46.402 298 18231.99 26.64 52690.12 88888.00 2007-10-25 05:08:46.902 298 18231.95 26.57 52690.10 88888.00 2007-10-25 05:08:47.402 298 18231.93 26.56 52690.12 88888.00 2007-10-25 05:08:47.902 298 18231.94 26.63 52690.08 88888.00 2007-10-25 05:08:48.402 298 18232.04 26.66 52690.06 88888.00 2007-10-25 05:08:48.902 298 18232.06 26.68 52690.08 88888.00 2007-10-25 05:08:49.402 298 18232.00 26.68 52689.96 88888.00 2007-10-25 05:08:49.902 298 18231.98 26.60 52689.98 88888.00 2007-10-25 05:08:50.402 298 18231.95 26.70 52690.07 88888.00 2007-10-25 05:08:50.902 298 18231.86 26.75 52690.00 88888.00 2007-10-25 05:08:51.402 298 18231.86 26.68 52689.91 88888.00 2007-10-25 05:08:51.902 298 18231.78 26.65 52689.83 88888.00 2007-10-25 05:08:52.402 298 18231.68 26.62 52689.79 88888.00 2007-10-25 05:08:52.902 298 18231.84 26.58 52689.83 88888.00 2007-10-25 05:08:53.402 298 18231.87 26.57 52689.98 88888.00 2007-10-25 05:08:53.902 298 18231.93 26.64 52689.91 88888.00 2007-10-25 05:08:54.402 298 18232.04 26.67 52689.93 88888.00 2007-10-25 05:08:54.902 298 18231.94 26.72 52689.98 88888.00 2007-10-25 05:08:55.402 298 18231.93 26.70 52689.99 88888.00 2007-10-25 05:08:55.902 298 18231.73 26.68 52689.91 88888.00 2007-10-25 05:08:56.402 298 18231.81 26.60 52689.83 88888.00 2007-10-25 05:08:56.902 298 18231.92 26.62 52689.88 88888.00 2007-10-25 05:08:57.402 298 18231.78 26.66 52689.90 88888.00 2007-10-25 05:08:57.902 298 18231.71 26.63 52689.93 88888.00 2007-10-25 05:08:58.402 298 18231.83 26.71 52690.05 88888.00 2007-10-25 05:08:58.902 298 18231.89 26.75 52690.14 88888.00 2007-10-25 05:08:59.402 298 18231.82 26.71 52690.12 88888.00 2007-10-25 05:08:59.902 298 18231.76 26.69 52690.09 88888.00 2007-10-25 05:09:00.402 298 18231.77 26.70 52690.10 88888.00 2007-10-25 05:09:00.902 298 18231.73 26.60 52690.17 88888.00 2007-10-25 05:09:01.402 298 18231.86 26.68 52690.08 88888.00 2007-10-25 05:09:01.902 298 18231.91 26.70 52690.05 88888.00 2007-10-25 05:09:02.402 298 18232.01 26.68 52690.18 88888.00 2007-10-25 05:09:02.902 298 18232.10 26.71 52690.28 88888.00 2007-10-25 05:09:03.402 298 18232.05 26.81 52690.30 88888.00 2007-10-25 05:09:03.902 298 18231.91 26.85 52690.37 88888.00 2007-10-25 05:09:04.402 298 18231.89 26.79 52690.30 88888.00 2007-10-25 05:09:04.902 298 18232.03 26.64 52690.21 88888.00 2007-10-25 05:09:05.402 298 18232.02 26.68 52690.17 88888.00 2007-10-25 05:09:05.902 298 18232.13 26.73 52690.16 88888.00 2007-10-25 05:09:06.402 298 18231.99 26.73 52690.21 88888.00 2007-10-25 05:09:06.902 298 18231.92 26.70 52690.10 88888.00 2007-10-25 05:09:07.402 298 18231.87 26.66 52689.96 88888.00 2007-10-25 05:09:07.902 298 18231.93 26.65 52689.99 88888.00 2007-10-25 05:09:08.402 298 18231.92 26.69 52690.07 88888.00 2007-10-25 05:09:08.902 298 18231.83 26.70 52690.11 88888.00 2007-10-25 05:09:09.402 298 18231.65 26.67 52690.18 88888.00 2007-10-25 05:09:09.902 298 18231.75 26.69 52690.18 88888.00 2007-10-25 05:09:10.402 298 18231.91 26.67 52690.14 88888.00 2007-10-25 05:09:10.902 298 18231.87 26.67 52690.17 88888.00 2007-10-25 05:09:11.402 298 18231.81 26.70 52690.12 88888.00 2007-10-25 05:09:11.902 298 18231.72 26.60 52690.05 88888.00 2007-10-25 05:09:12.402 298 18231.73 26.60 52690.08 88888.00 2007-10-25 05:09:12.902 298 18231.70 26.61 52690.22 88888.00 2007-10-25 05:09:13.402 298 18231.86 26.65 52690.19 88888.00 2007-10-25 05:09:13.902 298 18231.98 26.63 52690.10 88888.00 2007-10-25 05:09:14.402 298 18231.98 26.68 52690.05 88888.00 2007-10-25 05:09:14.902 298 18232.01 26.67 52690.11 88888.00 2007-10-25 05:09:15.402 298 18231.95 26.63 52690.13 88888.00 2007-10-25 05:09:15.902 298 18231.93 26.62 52690.14 88888.00 2007-10-25 05:09:16.402 298 18231.89 26.68 52690.18 88888.00 2007-10-25 05:09:16.902 298 18231.87 26.67 52690.25 88888.00 2007-10-25 05:09:17.402 298 18231.93 26.67 52690.20 88888.00 2007-10-25 05:09:17.902 298 18231.97 26.64 52690.21 88888.00 2007-10-25 05:09:18.402 298 18231.89 26.54 52690.23 88888.00 2007-10-25 05:09:18.902 298 18231.87 26.58 52690.17 88888.00 2007-10-25 05:09:19.402 298 18231.91 26.58 52690.21 88888.00 2007-10-25 05:09:19.902 298 18231.98 26.69 52690.21 88888.00 2007-10-25 05:09:20.402 298 18231.91 26.69 52690.32 88888.00 2007-10-25 05:09:20.902 298 18232.03 26.59 52690.38 88888.00 2007-10-25 05:09:21.402 298 18232.02 26.59 52690.46 88888.00 2007-10-25 05:09:21.902 298 18231.99 26.53 52690.54 88888.00 2007-10-25 05:09:22.402 298 18231.79 26.59 52690.40 88888.00 2007-10-25 05:09:22.902 298 18231.90 26.68 52690.33 88888.00 2007-10-25 05:09:23.402 298 18231.94 26.68 52690.36 88888.00 2007-10-25 05:09:23.902 298 18231.97 26.66 52690.42 88888.00 2007-10-25 05:09:24.402 298 18231.93 26.63 52690.52 88888.00 2007-10-25 05:09:24.902 298 18231.94 26.58 52690.53 88888.00 2007-10-25 05:09:25.402 298 18231.91 26.63 52690.43 88888.00 2007-10-25 05:09:25.902 298 18231.98 26.65 52690.53 88888.00 2007-10-25 05:09:26.402 298 18231.92 26.64 52690.54 88888.00 2007-10-25 05:09:26.902 298 18231.92 26.64 52690.42 88888.00 2007-10-25 05:09:27.402 298 18231.90 26.62 52690.33 88888.00 2007-10-25 05:09:27.902 298 18231.81 26.67 52690.28 88888.00 2007-10-25 05:09:28.402 298 18231.88 26.68 52690.25 88888.00 2007-10-25 05:09:28.902 298 18231.99 26.74 52690.19 88888.00 2007-10-25 05:09:29.402 298 18232.05 26.68 52690.31 88888.00 2007-10-25 05:09:29.902 298 18232.15 26.64 52690.37 88888.00 2007-10-25 05:09:30.402 298 18232.06 26.68 52690.38 88888.00 2007-10-25 05:09:30.902 298 18232.05 26.77 52690.30 88888.00 2007-10-25 05:09:31.402 298 18232.04 26.72 52690.31 88888.00 2007-10-25 05:09:31.902 298 18231.95 26.70 52690.46 88888.00 2007-10-25 05:09:32.402 298 18231.88 26.72 52690.35 88888.00 2007-10-25 05:09:32.902 298 18231.81 26.64 52690.13 88888.00 2007-10-25 05:09:33.402 298 18231.94 26.74 52690.13 88888.00 2007-10-25 05:09:33.902 298 18231.92 26.78 52690.00 88888.00 2007-10-25 05:09:34.402 298 18231.92 26.76 52690.02 88888.00 2007-10-25 05:09:34.902 298 18231.86 26.65 52690.02 88888.00 2007-10-25 05:09:35.402 298 18231.77 26.58 52690.02 88888.00 2007-10-25 05:09:35.902 298 18231.87 26.52 52689.93 88888.00 2007-10-25 05:09:36.402 298 18231.86 26.57 52689.93 88888.00 2007-10-25 05:09:36.902 298 18231.83 26.70 52689.75 88888.00 2007-10-25 05:09:37.402 298 18231.81 26.59 52689.87 88888.00 2007-10-25 05:09:37.902 298 18231.97 26.52 52690.01 88888.00 2007-10-25 05:09:38.402 298 18231.93 26.61 52690.07 88888.00 2007-10-25 05:09:38.902 298 18231.88 26.52 52690.11 88888.00 2007-10-25 05:09:39.402 298 18231.94 26.53 52690.24 88888.00 2007-10-25 05:09:39.902 298 18232.03 26.51 52690.25 88888.00 2007-10-25 05:09:40.402 298 18231.79 26.49 52690.22 88888.00 2007-10-25 05:09:40.902 298 18231.73 26.58 52690.09 88888.00 2007-10-25 05:09:41.402 298 18231.72 26.64 52690.13 88888.00 2007-10-25 05:09:41.902 298 18231.76 26.67 52690.22 88888.00 2007-10-25 05:09:42.402 298 18231.73 26.63 52690.21 88888.00 2007-10-25 05:09:42.902 298 18231.70 26.57 52690.20 88888.00 2007-10-25 05:09:43.402 298 18231.73 26.63 52690.12 88888.00 2007-10-25 05:09:43.902 298 18231.75 26.62 52690.19 88888.00 2007-10-25 05:09:44.402 298 18231.72 26.59 52690.18 88888.00 2007-10-25 05:09:44.902 298 18231.66 26.61 52690.20 88888.00 2007-10-25 05:09:45.402 298 18231.66 26.55 52689.99 88888.00 2007-10-25 05:09:45.902 298 18231.69 26.49 52689.98 88888.00 2007-10-25 05:09:46.402 298 18231.63 26.55 52690.13 88888.00 2007-10-25 05:09:46.902 298 18231.68 26.56 52690.23 88888.00 2007-10-25 05:09:47.402 298 18231.63 26.47 52690.18 88888.00 2007-10-25 05:09:47.902 298 18231.61 26.45 52690.10 88888.00 2007-10-25 05:09:48.402 298 18231.76 26.49 52690.09 88888.00 2007-10-25 05:09:48.902 298 18231.77 26.46 52690.14 88888.00 2007-10-25 05:09:49.402 298 18231.72 26.46 52690.14 88888.00 2007-10-25 05:09:49.902 298 18231.70 26.48 52690.35 88888.00 2007-10-25 05:09:50.402 298 18231.70 26.59 52690.33 88888.00 2007-10-25 05:09:50.902 298 18231.79 26.67 52690.31 88888.00 2007-10-25 05:09:51.402 298 18231.95 26.68 52690.28 88888.00 2007-10-25 05:09:51.902 298 18231.94 26.61 52690.16 88888.00 2007-10-25 05:09:52.402 298 18231.94 26.67 52690.26 88888.00 2007-10-25 05:09:52.902 298 18231.92 26.64 52690.32 88888.00 2007-10-25 05:09:53.402 298 18231.86 26.63 52690.34 88888.00 2007-10-25 05:09:53.902 298 18231.81 26.56 52690.35 88888.00 2007-10-25 05:09:54.402 298 18231.90 26.60 52690.36 88888.00 2007-10-25 05:09:54.902 298 18231.88 26.55 52690.29 88888.00 2007-10-25 05:09:55.402 298 18231.71 26.51 52690.33 88888.00 2007-10-25 05:09:55.902 298 18231.67 26.48 52690.41 88888.00 2007-10-25 05:09:56.402 298 18231.75 26.55 52690.36 88888.00 2007-10-25 05:09:56.902 298 18231.80 26.54 52690.29 88888.00 2007-10-25 05:09:57.402 298 18231.93 26.58 52690.34 88888.00 2007-10-25 05:09:57.902 298 18231.89 26.67 52690.40 88888.00 2007-10-25 05:09:58.402 298 18231.71 26.72 52690.21 88888.00 2007-10-25 05:09:58.902 298 18231.73 26.72 52690.14 88888.00 2007-10-25 05:09:59.402 298 18231.83 26.66 52690.16 88888.00 2007-10-25 05:09:59.902 298 18231.80 26.63 52690.31 88888.00 2007-10-25 05:10:00.402 298 18231.65 26.64 52690.35 88888.00 2007-10-25 05:10:00.902 298 18231.58 26.65 52690.30 88888.00 2007-10-25 05:10:01.402 298 18231.50 26.67 52690.21 88888.00 2007-10-25 05:10:01.902 298 18231.70 26.64 52690.21 88888.00 2007-10-25 05:10:02.402 298 18231.76 26.64 52690.24 88888.00 2007-10-25 05:10:02.902 298 18231.76 26.60 52690.28 88888.00 2007-10-25 05:10:03.402 298 18231.76 26.60 52690.31 88888.00 2007-10-25 05:10:03.902 298 18231.79 26.68 52690.41 88888.00 2007-10-25 05:10:04.402 298 18231.72 26.71 52690.29 88888.00 2007-10-25 05:10:04.902 298 18231.77 26.71 52690.31 88888.00 2007-10-25 05:10:05.402 298 18231.77 26.73 52690.25 88888.00 2007-10-25 05:10:05.902 298 18231.76 26.67 52690.34 88888.00 2007-10-25 05:10:06.402 298 18231.71 26.70 52690.36 88888.00 2007-10-25 05:10:06.902 298 18231.57 26.70 52690.33 88888.00 2007-10-25 05:10:07.402 298 18231.52 26.68 52690.29 88888.00 2007-10-25 05:10:07.902 298 18231.56 26.63 52690.35 88888.00 2007-10-25 05:10:08.402 298 18231.57 26.59 52690.53 88888.00 2007-10-25 05:10:08.902 298 18231.59 26.64 52690.49 88888.00 2007-10-25 05:10:09.402 298 18231.72 26.61 52690.46 88888.00 2007-10-25 05:10:09.902 298 18231.58 26.68 52690.51 88888.00 2007-10-25 05:10:10.402 298 18231.62 26.73 52690.51 88888.00 2007-10-25 05:10:10.902 298 18231.75 26.74 52690.40 88888.00 2007-10-25 05:10:11.402 298 18231.82 26.62 52690.23 88888.00 2007-10-25 05:10:11.902 298 18231.61 26.61 52690.31 88888.00 2007-10-25 05:10:12.402 298 18231.72 26.64 52690.45 88888.00 2007-10-25 05:10:12.902 298 18231.66 26.66 52690.45 88888.00 2007-10-25 05:10:13.402 298 18231.89 26.63 52690.42 88888.00 2007-10-25 05:10:13.902 298 18231.86 26.63 52690.35 88888.00 2007-10-25 05:10:14.402 298 18231.88 26.63 52690.35 88888.00 2007-10-25 05:10:14.902 298 18231.79 26.74 52690.36 88888.00 2007-10-25 05:10:15.402 298 18231.90 26.71 52690.30 88888.00 2007-10-25 05:10:15.902 298 18232.03 26.70 52690.28 88888.00 2007-10-25 05:10:16.399 298 18231.75 26.70 52690.32 88888.00 2007-10-25 05:10:16.909 298 18231.59 26.70 52690.30 88888.00 2007-10-25 05:10:17.409 298 18231.87 26.77 52690.20 88888.00 2007-10-25 05:10:17.909 298 18231.95 26.68 52690.23 88888.00 2007-10-25 05:10:18.409 298 18231.83 26.56 52690.19 88888.00 2007-10-25 05:10:18.909 298 18231.86 26.61 52690.21 88888.00 2007-10-25 05:10:19.409 298 18231.86 26.63 52690.22 88888.00 2007-10-25 05:10:19.909 298 18231.86 26.61 52690.40 88888.00 2007-10-25 05:10:20.409 298 18231.81 26.61 52690.41 88888.00 2007-10-25 05:10:20.909 298 18231.90 26.56 52690.28 88888.00 2007-10-25 05:10:21.409 298 18232.04 26.49 52690.26 88888.00 2007-10-25 05:10:21.909 298 18232.06 26.52 52690.31 88888.00 2007-10-25 05:10:22.409 298 18231.94 26.56 52690.32 88888.00 2007-10-25 05:10:22.909 298 18231.92 26.63 52690.38 88888.00 2007-10-25 05:10:23.409 298 18231.91 26.60 52690.45 88888.00 2007-10-25 05:10:23.909 298 18231.90 26.57 52690.38 88888.00 2007-10-25 05:10:24.409 298 18231.88 26.55 52690.20 88888.00 2007-10-25 05:10:24.909 298 18231.81 26.59 52690.29 88888.00 2007-10-25 05:10:25.409 298 18231.90 26.61 52690.20 88888.00 2007-10-25 05:10:25.909 298 18232.01 26.61 52690.18 88888.00 2007-10-25 05:10:26.409 298 18231.98 26.61 52690.19 88888.00 2007-10-25 05:10:26.909 298 18232.04 26.62 52690.25 88888.00 2007-10-25 05:10:27.409 298 18232.03 26.65 52690.30 88888.00 2007-10-25 05:10:27.909 298 18231.98 26.61 52690.40 88888.00 2007-10-25 05:10:28.409 298 18231.98 26.65 52690.40 88888.00 2007-10-25 05:10:28.909 298 18232.06 26.67 52690.34 88888.00 2007-10-25 05:10:29.409 298 18232.01 26.64 52690.30 88888.00 2007-10-25 05:10:29.909 298 18231.82 26.63 52690.35 88888.00 2007-10-25 05:10:30.409 298 18231.80 26.65 52690.37 88888.00 2007-10-25 05:10:30.909 298 18231.90 26.59 52690.47 88888.00 2007-10-25 05:10:31.409 298 18231.97 26.59 52690.44 88888.00 2007-10-25 05:10:31.909 298 18231.94 26.58 52690.38 88888.00 2007-10-25 05:10:32.409 298 18232.24 26.55 52690.41 88888.00 2007-10-25 05:10:32.909 298 18232.36 26.53 52690.44 88888.00 2007-10-25 05:10:33.409 298 18232.47 26.56 52690.40 88888.00 2007-10-25 05:10:33.909 298 18232.57 26.54 52690.46 88888.00 2007-10-25 05:10:34.409 298 18232.62 26.54 52690.55 88888.00 2007-10-25 05:10:34.909 298 18232.69 26.52 52690.49 88888.00 2007-10-25 05:10:35.409 298 18232.64 26.46 52690.45 88888.00 2007-10-25 05:10:35.909 298 18232.60 26.49 52690.35 88888.00 2007-10-25 05:10:36.409 298 18232.56 26.56 52690.35 88888.00 2007-10-25 05:10:36.909 298 18232.28 26.40 52690.33 88888.00 2007-10-25 05:10:37.409 298 18232.14 26.34 52690.35 88888.00 2007-10-25 05:10:37.909 298 18232.03 26.26 52690.30 88888.00 2007-10-25 05:10:38.409 298 18231.92 26.32 52690.22 88888.00 2007-10-25 05:10:38.909 298 18231.99 26.33 52690.09 88888.00 2007-10-25 05:10:39.409 298 18232.04 26.42 52690.22 88888.00 2007-10-25 05:10:39.909 298 18231.90 26.38 52690.38 88888.00 2007-10-25 05:10:40.409 298 18231.79 26.36 52690.34 88888.00 2007-10-25 05:10:40.909 298 18231.87 26.35 52690.36 88888.00 2007-10-25 05:10:41.409 298 18232.03 26.40 52690.35 88888.00 2007-10-25 05:10:41.909 298 18231.92 26.37 52690.32 88888.00 2007-10-25 05:10:42.409 298 18231.77 26.36 52690.30 88888.00 2007-10-25 05:10:42.909 298 18231.75 26.39 52690.24 88888.00 2007-10-25 05:10:43.409 298 18231.86 26.40 52690.29 88888.00 2007-10-25 05:10:43.909 298 18231.87 26.42 52690.32 88888.00 2007-10-25 05:10:44.409 298 18231.82 26.46 52690.32 88888.00 2007-10-25 05:10:44.909 298 18231.89 26.46 52690.43 88888.00 2007-10-25 05:10:45.409 298 18231.99 26.48 52690.46 88888.00 2007-10-25 05:10:45.909 298 18232.11 26.48 52690.42 88888.00 2007-10-25 05:10:46.409 298 18232.09 26.51 52690.41 88888.00 2007-10-25 05:10:46.909 298 18232.03 26.48 52690.44 88888.00 2007-10-25 05:10:47.409 298 18231.81 26.44 52690.55 88888.00 2007-10-25 05:10:47.909 298 18231.93 26.37 52690.60 88888.00 2007-10-25 05:10:48.409 298 18232.03 26.30 52690.59 88888.00 2007-10-25 05:10:48.909 298 18232.00 26.35 52690.57 88888.00 2007-10-25 05:10:49.409 298 18232.02 26.43 52690.51 88888.00 2007-10-25 05:10:49.909 298 18231.93 26.46 52690.53 88888.00 2007-10-25 05:10:50.409 298 18231.98 26.37 52690.49 88888.00 2007-10-25 05:10:50.909 298 18232.08 26.35 52690.44 88888.00 2007-10-25 05:10:51.409 298 18232.23 26.42 52690.47 88888.00 2007-10-25 05:10:51.909 298 18232.26 26.43 52690.59 88888.00 2007-10-25 05:10:52.409 298 18232.05 26.36 52690.61 88888.00 2007-10-25 05:10:52.909 298 18231.92 26.33 52690.60 88888.00 2007-10-25 05:10:53.409 298 18232.04 26.30 52690.60 88888.00 2007-10-25 05:10:53.909 298 18232.10 26.24 52690.60 88888.00 2007-10-25 05:10:54.409 298 18232.03 26.28 52690.57 88888.00 2007-10-25 05:10:54.909 298 18232.02 26.28 52690.49 88888.00 2007-10-25 05:10:55.409 298 18231.90 26.27 52690.52 88888.00 2007-10-25 05:10:55.909 298 18231.86 26.39 52690.48 88888.00 2007-10-25 05:10:56.409 298 18232.01 26.45 52690.40 88888.00 2007-10-25 05:10:56.909 298 18232.02 26.44 52690.42 88888.00 2007-10-25 05:10:57.409 298 18232.08 26.43 52690.46 88888.00 2007-10-25 05:10:57.909 298 18232.05 26.38 52690.61 88888.00 2007-10-25 05:10:58.409 298 18231.95 26.32 52690.60 88888.00 2007-10-25 05:10:58.909 298 18231.94 26.38 52690.52 88888.00 2007-10-25 05:10:59.409 298 18231.95 26.45 52690.42 88888.00 2007-10-25 05:10:59.909 298 18231.94 26.46 52690.56 88888.00 2007-10-25 05:11:00.409 298 18231.95 26.47 52690.52 88888.00 2007-10-25 05:11:00.909 298 18231.88 26.36 52690.56 88888.00 2007-10-25 05:11:01.409 298 18231.86 26.36 52690.66 88888.00 2007-10-25 05:11:01.909 298 18231.88 26.39 52690.68 88888.00 2007-10-25 05:11:02.409 298 18231.84 26.29 52690.65 88888.00 2007-10-25 05:11:02.909 298 18231.83 26.27 52690.57 88888.00 2007-10-25 05:11:03.409 298 18231.80 26.32 52690.55 88888.00 2007-10-25 05:11:03.909 298 18231.77 26.31 52690.57 88888.00 2007-10-25 05:11:04.409 298 18231.67 26.28 52690.52 88888.00 2007-10-25 05:11:04.909 298 18231.72 26.21 52690.51 88888.00 2007-10-25 05:11:05.409 298 18231.72 26.26 52690.45 88888.00 2007-10-25 05:11:05.909 298 18231.78 26.35 52690.44 88888.00 2007-10-25 05:11:06.409 298 18231.78 26.39 52690.37 88888.00 2007-10-25 05:11:06.909 298 18232.02 26.41 52690.41 88888.00 2007-10-25 05:11:07.409 298 18232.10 26.39 52690.44 88888.00 2007-10-25 05:11:07.909 298 18231.93 26.33 52690.45 88888.00 2007-10-25 05:11:08.409 298 18231.71 26.29 52690.53 88888.00 2007-10-25 05:11:08.909 298 18231.78 26.31 52690.57 88888.00 2007-10-25 05:11:09.409 298 18231.78 26.41 52690.60 88888.00 2007-10-25 05:11:09.909 298 18231.84 26.37 52690.60 88888.00 2007-10-25 05:11:10.409 298 18231.92 26.33 52690.61 88888.00 2007-10-25 05:11:10.909 298 18231.91 26.22 52690.66 88888.00 2007-10-25 05:11:11.409 298 18231.86 26.21 52690.68 88888.00 2007-10-25 05:11:11.909 298 18231.83 26.28 52690.61 88888.00 2007-10-25 05:11:12.409 298 18231.82 26.31 52690.57 88888.00 2007-10-25 05:11:12.909 298 18231.73 26.35 52690.54 88888.00 2007-10-25 05:11:13.409 298 18231.76 26.37 52690.49 88888.00 2007-10-25 05:11:13.909 298 18231.72 26.35 52690.52 88888.00 2007-10-25 05:11:14.409 298 18231.76 26.30 52690.51 88888.00 2007-10-25 05:11:14.909 298 18231.78 26.23 52690.46 88888.00 2007-10-25 05:11:15.409 298 18231.71 26.27 52690.54 88888.00 2007-10-25 05:11:15.909 298 18231.54 26.25 52690.61 88888.00 2007-10-25 05:11:16.409 298 18231.65 26.19 52690.51 88888.00 2007-10-25 05:11:16.909 298 18231.71 26.22 52690.45 88888.00 2007-10-25 05:11:17.409 298 18231.77 26.14 52690.52 88888.00 2007-10-25 05:11:17.909 298 18231.84 26.13 52690.57 88888.00 2007-10-25 05:11:18.409 298 18231.81 26.23 52690.58 88888.00 2007-10-25 05:11:18.909 298 18231.86 26.29 52690.68 88888.00 2007-10-25 05:11:19.409 298 18231.81 26.29 52690.66 88888.00 2007-10-25 05:11:19.909 298 18231.86 26.29 52690.60 88888.00 2007-10-25 05:11:20.409 298 18231.92 26.28 52690.65 88888.00 2007-10-25 05:11:20.909 298 18231.87 26.24 52690.58 88888.00 2007-10-25 05:11:21.409 298 18231.90 26.24 52690.66 88888.00 2007-10-25 05:11:21.909 298 18231.82 26.39 52690.71 88888.00 2007-10-25 05:11:22.409 298 18231.77 26.37 52690.69 88888.00 2007-10-25 05:11:22.909 298 18232.01 26.35 52690.63 88888.00 2007-10-25 05:11:23.409 298 18231.92 26.35 52690.56 88888.00 2007-10-25 05:11:23.909 298 18232.04 26.33 52690.61 88888.00 2007-10-25 05:11:24.409 298 18232.09 26.27 52690.66 88888.00 2007-10-25 05:11:24.909 298 18231.99 26.33 52690.61 88888.00 2007-10-25 05:11:25.409 298 18231.67 26.22 52690.51 88888.00 2007-10-25 05:11:25.909 298 18231.77 26.19 52690.46 88888.00 2007-10-25 05:11:26.409 298 18232.03 26.35 52690.49 88888.00 2007-10-25 05:11:26.909 298 18232.06 26.32 52690.58 88888.00 2007-10-25 05:11:27.409 298 18231.91 26.21 52690.64 88888.00 2007-10-25 05:11:27.909 298 18231.78 26.24 52690.63 88888.00 2007-10-25 05:11:28.409 298 18231.87 26.21 52690.64 88888.00 2007-10-25 05:11:28.909 298 18231.82 26.19 52690.68 88888.00 2007-10-25 05:11:29.409 298 18231.71 26.15 52690.66 88888.00 2007-10-25 05:11:29.909 298 18231.78 26.10 52690.72 88888.00 2007-10-25 05:11:30.409 298 18231.86 26.15 52690.84 88888.00 2007-10-25 05:11:30.909 298 18231.82 26.07 52690.84 88888.00 2007-10-25 05:11:31.409 298 18231.81 26.08 52690.81 88888.00 2007-10-25 05:11:31.909 298 18231.82 26.12 52690.79 88888.00 2007-10-25 05:11:32.409 298 18231.79 26.16 52690.79 88888.00 2007-10-25 05:11:32.909 298 18231.76 26.22 52690.83 88888.00 2007-10-25 05:11:33.409 298 18231.76 26.27 52690.77 88888.00 2007-10-25 05:11:33.909 298 18231.82 26.30 52690.81 88888.00 2007-10-25 05:11:34.409 298 18231.90 26.28 52690.86 88888.00 2007-10-25 05:11:34.909 298 18231.83 26.42 52690.79 88888.00 2007-10-25 05:11:35.409 298 18231.89 26.45 52690.78 88888.00 2007-10-25 05:11:35.909 298 18231.91 26.43 52690.75 88888.00 2007-10-25 05:11:36.409 298 18231.73 26.30 52690.65 88888.00 2007-10-25 05:11:36.909 298 18231.68 26.27 52690.65 88888.00 2007-10-25 05:11:37.409 298 18231.89 26.32 52690.72 88888.00 2007-10-25 05:11:37.909 298 18231.87 26.36 52690.71 88888.00 2007-10-25 05:11:38.409 298 18231.76 26.31 52690.78 88888.00 2007-10-25 05:11:38.909 298 18231.73 26.35 52690.74 88888.00 2007-10-25 05:11:39.409 298 18231.84 26.44 52690.71 88888.00 2007-10-25 05:11:39.909 298 18231.82 26.42 52690.77 88888.00 2007-10-25 05:11:40.409 298 18231.89 26.46 52690.77 88888.00 2007-10-25 05:11:40.909 298 18231.83 26.45 52690.74 88888.00 2007-10-25 05:11:41.409 298 18231.95 26.43 52690.67 88888.00 2007-10-25 05:11:41.909 298 18231.94 26.48 52690.64 88888.00 2007-10-25 05:11:42.409 298 18231.91 26.41 52690.67 88888.00 2007-10-25 05:11:42.909 298 18231.88 26.44 52690.64 88888.00 2007-10-25 05:11:43.409 298 18231.91 26.46 52690.65 88888.00 2007-10-25 05:11:43.909 298 18231.98 26.49 52690.72 88888.00 2007-10-25 05:11:44.409 298 18231.98 26.55 52690.75 88888.00 2007-10-25 05:11:44.909 298 18231.89 26.47 52690.87 88888.00 2007-10-25 05:11:45.409 298 18231.90 26.40 52691.00 88888.00 2007-10-25 05:11:45.909 298 18231.95 26.56 52690.88 88888.00 2007-10-25 05:11:46.409 298 18231.93 26.53 52690.79 88888.00 2007-10-25 05:11:46.909 298 18231.91 26.61 52690.70 88888.00 2007-10-25 05:11:47.409 298 18232.00 26.60 52690.79 88888.00 2007-10-25 05:11:47.909 298 18231.94 26.56 52690.84 88888.00 2007-10-25 05:11:48.409 298 18231.97 26.56 52690.81 88888.00 2007-10-25 05:11:48.909 298 18231.98 26.61 52690.94 88888.00 2007-10-25 05:11:49.409 298 18231.97 26.61 52690.94 88888.00 2007-10-25 05:11:49.909 298 18231.92 26.53 52690.93 88888.00 2007-10-25 05:11:50.409 298 18231.95 26.55 52690.79 88888.00 2007-10-25 05:11:50.909 298 18231.99 26.48 52690.71 88888.00 2007-10-25 05:11:51.409 298 18231.93 26.53 52690.67 88888.00 2007-10-25 05:11:51.909 298 18231.95 26.60 52690.70 88888.00 2007-10-25 05:11:52.409 298 18231.99 26.66 52690.69 88888.00 2007-10-25 05:11:52.909 298 18231.98 26.60 52690.60 88888.00 2007-10-25 05:11:53.409 298 18232.03 26.59 52690.68 88888.00 2007-10-25 05:11:53.909 298 18231.98 26.49 52690.74 88888.00 2007-10-25 05:11:54.409 298 18231.94 26.43 52690.72 88888.00 2007-10-25 05:11:54.909 298 18231.94 26.46 52690.72 88888.00 2007-10-25 05:11:55.409 298 18231.93 26.46 52690.89 88888.00 2007-10-25 05:11:55.909 298 18231.93 26.44 52690.96 88888.00 2007-10-25 05:11:56.409 298 18231.88 26.52 52690.96 88888.00 2007-10-25 05:11:56.909 298 18232.01 26.57 52691.05 88888.00 2007-10-25 05:11:57.409 298 18232.06 26.58 52691.22 88888.00 2007-10-25 05:11:57.909 298 18232.00 26.55 52691.19 88888.00 2007-10-25 05:11:58.409 298 18231.83 26.59 52691.09 88888.00 2007-10-25 05:11:58.909 298 18231.87 26.54 52691.07 88888.00 2007-10-25 05:11:59.409 298 18231.83 26.60 52691.01 88888.00 2007-10-25 05:11:59.909 298 18231.94 26.56 52691.00 88888.00 2007-10-25 05:12:00.409 298 18231.90 26.48 52690.98 88888.00 2007-10-25 05:12:00.909 298 18231.90 26.51 52691.02 88888.00 2007-10-25 05:12:01.409 298 18232.04 26.43 52690.98 88888.00 2007-10-25 05:12:01.909 298 18231.95 26.51 52691.02 88888.00 2007-10-25 05:12:02.409 298 18231.92 26.48 52691.01 88888.00 2007-10-25 05:12:02.909 298 18231.95 26.57 52690.92 88888.00 2007-10-25 05:12:03.409 298 18231.93 26.57 52691.06 88888.00 2007-10-25 05:12:03.909 298 18231.95 26.45 52691.14 88888.00 2007-10-25 05:12:04.409 298 18231.98 26.48 52691.00 88888.00 2007-10-25 05:12:04.909 298 18232.01 26.44 52690.91 88888.00 2007-10-25 05:12:05.409 298 18231.93 26.37 52690.88 88888.00 2007-10-25 05:12:05.909 298 18231.88 26.38 52690.93 88888.00 2007-10-25 05:12:06.409 298 18231.93 26.40 52690.98 88888.00 2007-10-25 05:12:06.909 298 18232.02 26.38 52690.96 88888.00 2007-10-25 05:12:07.409 298 18232.01 26.43 52691.05 88888.00 2007-10-25 05:12:07.909 298 18231.92 26.38 52691.10 88888.00 2007-10-25 05:12:08.409 298 18231.95 26.43 52691.13 88888.00 2007-10-25 05:12:08.909 298 18232.11 26.35 52691.11 88888.00 2007-10-25 05:12:09.409 298 18232.20 26.30 52691.03 88888.00 2007-10-25 05:12:09.909 298 18232.26 26.30 52691.11 88888.00 2007-10-25 05:12:10.409 298 18232.22 26.32 52691.13 88888.00 2007-10-25 05:12:10.909 298 18232.15 26.29 52691.16 88888.00 2007-10-25 05:12:11.409 298 18232.10 26.26 52691.03 88888.00 2007-10-25 05:12:11.909 298 18232.06 26.35 52690.92 88888.00 2007-10-25 05:12:12.409 298 18231.97 26.38 52690.90 88888.00 2007-10-25 05:12:12.909 298 18231.99 26.41 52690.95 88888.00 2007-10-25 05:12:13.409 298 18231.91 26.37 52691.04 88888.00 2007-10-25 05:12:13.909 298 18231.97 26.30 52691.05 88888.00 2007-10-25 05:12:14.409 298 18231.88 26.36 52691.05 88888.00 2007-10-25 05:12:14.909 298 18231.87 26.47 52691.12 88888.00 2007-10-25 05:12:15.409 298 18231.90 26.52 52691.01 88888.00 2007-10-25 05:12:15.909 298 18232.03 26.46 52690.94 88888.00 2007-10-25 05:12:16.409 298 18231.91 26.52 52690.89 88888.00 2007-10-25 05:12:16.909 298 18231.81 26.52 52690.88 88888.00 2007-10-25 05:12:17.409 298 18231.80 26.46 52690.90 88888.00 2007-10-25 05:12:17.909 298 18231.86 26.45 52690.95 88888.00 2007-10-25 05:12:18.409 298 18231.91 26.49 52690.98 88888.00 2007-10-25 05:12:18.909 298 18232.02 26.47 52691.00 88888.00 2007-10-25 05:12:19.409 298 18232.04 26.47 52690.98 88888.00 2007-10-25 05:12:19.909 298 18231.91 26.51 52691.04 88888.00 2007-10-25 05:12:20.409 298 18232.03 26.52 52691.04 88888.00 2007-10-25 05:12:20.909 298 18232.03 26.55 52691.01 88888.00 2007-10-25 05:12:21.409 298 18232.09 26.56 52691.02 88888.00 2007-10-25 05:12:21.909 298 18232.03 26.56 52691.01 88888.00 2007-10-25 05:12:22.409 298 18232.15 26.60 52691.02 88888.00 2007-10-25 05:12:22.909 298 18232.05 26.52 52691.05 88888.00 2007-10-25 05:12:23.409 298 18231.98 26.45 52690.98 88888.00 2007-10-25 05:12:23.909 298 18231.90 26.47 52690.88 88888.00 2007-10-25 05:12:24.409 298 18231.86 26.47 52690.87 88888.00 2007-10-25 05:12:24.909 298 18231.94 26.43 52690.96 88888.00 2007-10-25 05:12:25.409 298 18232.04 26.43 52691.00 88888.00 2007-10-25 05:12:25.909 298 18231.99 26.44 52690.88 88888.00 2007-10-25 05:12:26.409 298 18231.97 26.37 52690.86 88888.00 2007-10-25 05:12:26.909 298 18231.94 26.36 52690.86 88888.00 2007-10-25 05:12:27.409 298 18231.97 26.44 52690.83 88888.00 2007-10-25 05:12:27.909 298 18232.01 26.47 52690.81 88888.00 2007-10-25 05:12:28.409 298 18231.88 26.53 52690.90 88888.00 2007-10-25 05:12:28.909 298 18231.84 26.55 52690.92 88888.00 2007-10-25 05:12:29.409 298 18231.91 26.52 52690.90 88888.00 2007-10-25 05:12:29.909 298 18231.97 26.49 52690.92 88888.00 2007-10-25 05:12:30.409 298 18232.08 26.49 52690.94 88888.00 2007-10-25 05:12:30.909 298 18232.01 26.49 52690.92 88888.00 2007-10-25 05:12:31.409 298 18231.94 26.40 52691.03 88888.00 2007-10-25 05:12:31.909 298 18232.04 26.41 52691.05 88888.00 2007-10-25 05:12:32.409 298 18232.09 26.42 52691.07 88888.00 2007-10-25 05:12:32.909 298 18232.06 26.51 52690.94 88888.00 2007-10-25 05:12:33.409 298 18231.99 26.47 52690.94 88888.00 2007-10-25 05:12:33.909 298 18232.12 26.49 52691.03 88888.00 2007-10-25 05:12:34.409 298 18232.04 26.54 52690.99 88888.00 2007-10-25 05:12:34.909 298 18231.83 26.47 52690.87 88888.00 2007-10-25 05:12:35.409 298 18231.89 26.46 52690.84 88888.00 2007-10-25 05:12:35.909 298 18231.98 26.45 52690.92 88888.00 2007-10-25 05:12:36.409 298 18232.03 26.45 52690.89 88888.00 2007-10-25 05:12:36.909 298 18232.11 26.42 52690.91 88888.00 2007-10-25 05:12:37.409 298 18232.10 26.47 52690.91 88888.00 2007-10-25 05:12:37.909 298 18232.09 26.45 52690.99 88888.00 2007-10-25 05:12:38.409 298 18232.12 26.40 52690.99 88888.00 2007-10-25 05:12:38.909 298 18232.20 26.39 52690.99 88888.00 2007-10-25 05:12:39.409 298 18232.15 26.45 52690.82 88888.00 2007-10-25 05:12:39.909 298 18232.16 26.49 52690.88 88888.00 2007-10-25 05:12:40.409 298 18232.14 26.41 52690.84 88888.00 2007-10-25 05:12:40.909 298 18232.31 26.40 52690.93 88888.00 2007-10-25 05:12:41.409 298 18232.22 26.43 52690.90 88888.00 2007-10-25 05:12:41.909 298 18232.06 26.44 52690.89 88888.00 2007-10-25 05:12:42.409 298 18232.05 26.44 52690.93 88888.00 2007-10-25 05:12:42.909 298 18232.10 26.37 52690.98 88888.00 2007-10-25 05:12:43.409 298 18232.02 26.47 52691.07 88888.00 2007-10-25 05:12:43.909 298 18232.15 26.38 52690.98 88888.00 2007-10-25 05:12:44.409 298 18232.35 26.39 52690.90 88888.00 2007-10-25 05:12:44.909 298 18232.32 26.38 52690.88 88888.00 2007-10-25 05:12:45.409 298 18232.45 26.32 52690.81 88888.00 2007-10-25 05:12:45.909 298 18232.43 26.36 52690.75 88888.00 2007-10-25 05:12:46.409 298 18232.37 26.36 52690.71 88888.00 2007-10-25 05:12:46.909 298 18232.46 26.41 52690.82 88888.00 2007-10-25 05:12:47.409 298 18232.36 26.40 52690.83 88888.00 2007-10-25 05:12:47.909 298 18232.21 26.31 52690.86 88888.00 2007-10-25 05:12:48.409 298 18232.11 26.26 52690.91 88888.00 2007-10-25 05:12:48.909 298 18232.11 26.20 52690.96 88888.00 2007-10-25 05:12:49.409 298 18232.09 26.23 52691.05 88888.00 2007-10-25 05:12:49.909 298 18232.03 26.27 52691.01 88888.00 2007-10-25 05:12:50.409 298 18232.15 26.32 52691.07 88888.00 2007-10-25 05:12:50.909 298 18232.14 26.27 52691.03 88888.00 2007-10-25 05:12:51.409 298 18232.25 26.27 52690.95 88888.00 2007-10-25 05:12:51.909 298 18232.53 26.35 52691.00 88888.00 2007-10-25 05:12:52.409 298 18232.47 26.38 52691.01 88888.00 2007-10-25 05:12:52.909 298 18232.33 26.46 52691.12 88888.00 2007-10-25 05:12:53.409 298 18232.48 26.51 52691.04 88888.00 2007-10-25 05:12:53.909 298 18232.58 26.38 52690.94 88888.00 2007-10-25 05:12:54.409 298 18232.43 26.30 52690.83 88888.00 2007-10-25 05:12:54.909 298 18232.22 26.30 52690.82 88888.00 2007-10-25 05:12:55.409 298 18232.14 26.27 52690.88 88888.00 2007-10-25 05:12:55.909 298 18232.38 26.27 52691.05 88888.00 2007-10-25 05:12:56.409 298 18232.37 26.29 52691.23 88888.00 2007-10-25 05:12:56.909 298 18232.28 26.31 52691.25 88888.00 2007-10-25 05:12:57.409 298 18231.91 26.26 52691.21 88888.00 2007-10-25 05:12:57.909 298 18231.89 26.24 52691.10 88888.00 2007-10-25 05:12:58.409 298 18232.09 26.22 52691.05 88888.00 2007-10-25 05:12:58.909 298 18232.15 26.27 52691.04 88888.00 2007-10-25 05:12:59.409 298 18232.15 26.32 52691.10 88888.00 2007-10-25 05:12:59.909 298 18232.17 26.27 52691.12 88888.00 2007-10-25 05:13:00.409 298 18232.31 26.23 52691.13 88888.00 2007-10-25 05:13:00.909 298 18232.28 26.24 52691.05 88888.00 2007-10-25 05:13:01.409 298 18232.27 26.27 52691.03 88888.00 2007-10-25 05:13:01.909 298 18232.21 26.22 52691.07 88888.00 2007-10-25 05:13:02.409 298 18232.24 26.27 52691.10 88888.00 2007-10-25 05:13:02.909 298 18232.30 26.24 52691.10 88888.00 2007-10-25 05:13:03.409 298 18232.38 26.21 52691.00 88888.00 2007-10-25 05:13:03.909 298 18232.39 26.24 52691.01 88888.00 2007-10-25 05:13:04.409 298 18232.47 26.32 52690.92 88888.00 2007-10-25 05:13:04.909 298 18232.39 26.30 52690.94 88888.00 2007-10-25 05:13:05.409 298 18232.32 26.23 52690.99 88888.00 2007-10-25 05:13:05.909 298 18232.21 26.24 52691.02 88888.00 2007-10-25 05:13:06.409 298 18232.20 26.21 52691.10 88888.00 2007-10-25 05:13:06.909 298 18232.26 26.25 52690.99 88888.00 2007-10-25 05:13:07.409 298 18232.36 26.24 52690.90 88888.00 2007-10-25 05:13:07.909 298 18232.44 26.22 52690.93 88888.00 2007-10-25 05:13:08.409 298 18232.32 26.22 52690.94 88888.00 2007-10-25 05:13:08.909 298 18232.39 26.10 52690.94 88888.00 2007-10-25 05:13:09.409 298 18232.56 26.11 52690.84 88888.00 2007-10-25 05:13:09.909 298 18232.53 26.19 52690.96 88888.00 2007-10-25 05:13:10.409 298 18232.34 26.22 52690.98 88888.00 2007-10-25 05:13:10.909 298 18232.23 26.29 52690.81 88888.00 2007-10-25 05:13:11.409 298 18232.28 26.34 52690.84 88888.00 2007-10-25 05:13:11.909 298 18232.31 26.32 52690.90 88888.00 2007-10-25 05:13:12.409 298 18232.33 26.24 52691.01 88888.00 2007-10-25 05:13:12.909 298 18232.34 26.21 52690.96 88888.00 2007-10-25 05:13:13.409 298 18232.34 26.18 52690.88 88888.00 2007-10-25 05:13:13.909 298 18232.47 26.18 52690.87 88888.00 2007-10-25 05:13:14.409 298 18232.45 26.12 52690.78 88888.00 2007-10-25 05:13:14.909 298 18232.43 26.18 52690.84 88888.00 2007-10-25 05:13:15.409 298 18232.47 26.24 52690.91 88888.00 2007-10-25 05:13:15.909 298 18232.45 26.22 52690.98 88888.00 2007-10-25 05:13:16.409 298 18232.46 26.23 52691.11 88888.00 2007-10-25 05:13:16.909 298 18232.48 26.24 52691.02 88888.00 2007-10-25 05:13:17.409 298 18232.44 26.27 52690.91 88888.00 2007-10-25 05:13:17.909 298 18232.47 26.29 52690.83 88888.00 2007-10-25 05:13:18.409 298 18232.42 26.31 52690.79 88888.00 2007-10-25 05:13:18.909 298 18232.11 26.30 52690.65 88888.00 2007-10-25 05:13:19.409 298 18232.17 26.16 52690.71 88888.00 2007-10-25 05:13:19.909 298 18232.21 26.13 52690.84 88888.00 2007-10-25 05:13:20.409 298 18232.22 26.20 52690.88 88888.00 2007-10-25 05:13:20.909 298 18232.32 26.28 52690.81 88888.00 2007-10-25 05:13:21.409 298 18232.34 26.27 52690.79 88888.00 2007-10-25 05:13:21.909 298 18232.38 26.13 52690.80 88888.00 2007-10-25 05:13:22.409 298 18232.35 26.06 52690.81 88888.00 2007-10-25 05:13:22.909 298 18232.36 26.10 52690.77 88888.00 2007-10-25 05:13:23.409 298 18232.34 26.22 52690.82 88888.00 2007-10-25 05:13:23.909 298 18232.34 26.25 52690.83 88888.00 2007-10-25 05:13:24.409 298 18232.33 26.16 52690.84 88888.00 2007-10-25 05:13:24.909 298 18232.47 26.19 52690.87 88888.00 2007-10-25 05:13:25.409 298 18232.60 26.19 52690.87 88888.00 2007-10-25 05:13:25.909 298 18232.81 26.25 52690.78 88888.00 2007-10-25 05:13:26.409 298 18232.76 26.27 52690.70 88888.00 2007-10-25 05:13:26.909 298 18232.54 26.19 52690.74 88888.00 2007-10-25 05:13:27.409 298 18232.80 26.19 52690.87 88888.00 2007-10-25 05:13:27.909 298 18232.75 26.24 52690.84 88888.00 2007-10-25 05:13:28.409 298 18232.58 26.23 52690.76 88888.00 2007-10-25 05:13:28.909 298 18232.55 26.21 52690.68 88888.00 2007-10-25 05:13:29.409 298 18232.56 26.12 52690.60 88888.00 2007-10-25 05:13:29.909 298 18232.41 26.19 52690.70 88888.00 2007-10-25 05:13:30.409 298 18232.35 26.23 52690.75 88888.00 2007-10-25 05:13:30.909 298 18232.32 26.25 52690.57 88888.00 2007-10-25 05:13:31.409 298 18232.34 26.19 52690.52 88888.00 2007-10-25 05:13:31.909 298 18232.36 26.13 52690.59 88888.00 2007-10-25 05:13:32.409 298 18232.32 26.15 52690.69 88888.00 2007-10-25 05:13:32.909 298 18232.34 26.27 52690.65 88888.00 2007-10-25 05:13:33.409 298 18232.26 26.36 52690.58 88888.00 2007-10-25 05:13:33.909 298 18232.37 26.34 52690.68 88888.00 2007-10-25 05:13:34.409 298 18232.31 26.26 52690.79 88888.00 2007-10-25 05:13:34.909 298 18232.22 26.23 52690.75 88888.00 2007-10-25 05:13:35.409 298 18232.33 26.33 52690.84 88888.00 2007-10-25 05:13:35.909 298 18232.35 26.35 52690.79 88888.00 2007-10-25 05:13:36.409 298 18232.28 26.33 52690.79 88888.00 2007-10-25 05:13:36.909 298 18232.36 26.29 52690.89 88888.00 2007-10-25 05:13:37.409 298 18232.38 26.36 52690.94 88888.00 2007-10-25 05:13:37.909 298 18232.32 26.37 52690.92 88888.00 2007-10-25 05:13:38.409 298 18232.33 26.40 52690.92 88888.00 2007-10-25 05:13:38.909 298 18232.30 26.43 52690.88 88888.00 2007-10-25 05:13:39.409 298 18232.51 26.31 52690.87 88888.00 2007-10-25 05:13:39.909 298 18232.47 26.34 52690.94 88888.00 2007-10-25 05:13:40.409 298 18232.38 26.48 52690.86 88888.00 2007-10-25 05:13:40.909 298 18232.45 26.63 52690.76 88888.00 2007-10-25 05:13:41.409 298 18232.38 26.68 52690.74 88888.00 2007-10-25 05:13:41.909 298 18232.36 26.62 52690.72 88888.00 2007-10-25 05:13:42.409 298 18232.26 26.53 52690.84 88888.00 2007-10-25 05:13:42.909 298 18232.39 26.40 52691.01 88888.00 2007-10-25 05:13:43.409 298 18232.39 26.42 52691.05 88888.00 2007-10-25 05:13:43.909 298 18232.39 26.43 52691.02 88888.00 2007-10-25 05:13:44.409 298 18232.41 26.38 52691.01 88888.00 2007-10-25 05:13:44.909 298 18232.35 26.37 52690.98 88888.00 2007-10-25 05:13:45.409 298 18232.35 26.39 52690.98 88888.00 2007-10-25 05:13:45.909 298 18232.34 26.54 52690.93 88888.00 2007-10-25 05:13:46.409 298 18232.30 26.61 52691.01 88888.00 2007-10-25 05:13:46.909 298 18232.28 26.63 52691.09 88888.00 2007-10-25 05:13:47.409 298 18232.32 26.52 52691.03 88888.00 2007-10-25 05:13:47.909 298 18232.30 26.41 52691.03 88888.00 2007-10-25 05:13:48.409 298 18232.25 26.43 52690.93 88888.00 2007-10-25 05:13:48.909 298 18232.35 26.49 52690.99 88888.00 2007-10-25 05:13:49.409 298 18232.37 26.46 52690.96 88888.00 2007-10-25 05:13:49.909 298 18232.47 26.41 52691.03 88888.00 2007-10-25 05:13:50.409 298 18232.37 26.53 52691.03 88888.00 2007-10-25 05:13:50.909 298 18232.37 26.57 52690.98 88888.00 2007-10-25 05:13:51.409 298 18232.34 26.40 52690.99 88888.00 2007-10-25 05:13:51.909 298 18232.34 26.43 52691.02 88888.00 2007-10-25 05:13:52.409 298 18232.23 26.56 52691.02 88888.00 2007-10-25 05:13:52.909 298 18232.34 26.54 52690.93 88888.00 2007-10-25 05:13:53.409 298 18232.44 26.54 52690.83 88888.00 2007-10-25 05:13:53.909 298 18232.37 26.43 52690.87 88888.00 2007-10-25 05:13:54.409 298 18232.39 26.42 52690.83 88888.00 2007-10-25 05:13:54.909 298 18232.36 26.60 52690.91 88888.00 2007-10-25 05:13:55.409 298 18232.25 26.68 52690.93 88888.00 2007-10-25 05:13:55.909 298 18232.32 26.58 52691.04 88888.00 2007-10-25 05:13:56.409 298 18232.28 26.45 52691.16 88888.00 2007-10-25 05:13:56.909 298 18232.33 26.44 52691.14 88888.00 2007-10-25 05:13:57.409 298 18232.35 26.38 52691.11 88888.00 2007-10-25 05:13:57.909 298 18232.31 26.46 52691.00 88888.00 2007-10-25 05:13:58.409 298 18232.33 26.46 52690.96 88888.00 2007-10-25 05:13:58.909 298 18232.38 26.44 52690.96 88888.00 2007-10-25 05:13:59.409 298 18232.39 26.54 52690.98 88888.00 2007-10-25 05:13:59.909 298 18232.37 26.46 52690.96 88888.00 2007-10-25 05:14:00.409 298 18232.37 26.43 52690.92 88888.00 2007-10-25 05:14:00.909 298 18232.45 26.47 52691.01 88888.00 2007-10-25 05:14:01.409 298 18232.56 26.43 52691.04 88888.00 2007-10-25 05:14:01.909 298 18232.59 26.44 52691.04 88888.00 2007-10-25 05:14:02.409 298 18232.56 26.48 52691.11 88888.00 2007-10-25 05:14:02.909 298 18232.48 26.52 52691.09 88888.00 2007-10-25 05:14:03.409 298 18232.41 26.51 52691.05 88888.00 2007-10-25 05:14:03.909 298 18232.46 26.41 52691.01 88888.00 2007-10-25 05:14:04.409 298 18232.45 26.47 52690.98 88888.00 2007-10-25 05:14:04.909 298 18232.49 26.60 52691.01 88888.00 2007-10-25 05:14:05.409 298 18232.51 26.57 52691.04 88888.00 2007-10-25 05:14:05.909 298 18232.55 26.43 52691.00 88888.00 2007-10-25 05:14:06.409 298 18232.56 26.45 52690.95 88888.00 2007-10-25 05:14:06.909 298 18232.55 26.43 52691.03 88888.00 2007-10-25 05:14:07.409 298 18232.56 26.47 52691.13 88888.00 2007-10-25 05:14:07.909 298 18232.56 26.59 52691.01 88888.00 2007-10-25 05:14:08.409 298 18232.62 26.55 52690.90 88888.00 2007-10-25 05:14:08.909 298 18232.62 26.55 52690.99 88888.00 2007-10-25 05:14:09.409 298 18232.62 26.52 52691.07 88888.00 2007-10-25 05:14:09.909 298 18232.63 26.53 52691.03 88888.00 2007-10-25 05:14:10.409 298 18232.57 26.52 52691.05 88888.00 2007-10-25 05:14:10.909 298 18232.62 26.58 52691.22 88888.00 2007-10-25 05:14:11.409 298 18232.62 26.70 52691.04 88888.00 2007-10-25 05:14:11.909 298 18232.59 26.75 52690.94 88888.00 2007-10-25 05:14:12.409 298 18232.52 26.63 52690.99 88888.00 2007-10-25 05:14:12.909 298 18232.49 26.56 52690.96 88888.00 2007-10-25 05:14:13.409 298 18232.56 26.63 52691.09 88888.00 2007-10-25 05:14:13.909 298 18232.49 26.58 52691.15 88888.00 2007-10-25 05:14:14.409 298 18232.68 26.56 52691.03 88888.00 2007-10-25 05:14:14.909 298 18232.66 26.62 52691.05 88888.00 2007-10-25 05:14:15.409 298 18232.63 26.57 52691.09 88888.00 2007-10-25 05:14:15.909 298 18232.66 26.47 52691.14 88888.00 2007-10-25 05:14:16.409 298 18232.66 26.44 52691.07 88888.00 2007-10-25 05:14:16.909 298 18232.64 26.45 52691.01 88888.00 2007-10-25 05:14:17.409 298 18232.84 26.51 52690.95 88888.00 2007-10-25 05:14:17.909 298 18232.81 26.57 52690.90 88888.00 2007-10-25 05:14:18.409 298 18232.68 26.52 52690.98 88888.00 2007-10-25 05:14:18.909 298 18232.70 26.40 52690.92 88888.00 2007-10-25 05:14:19.409 298 18232.59 26.48 52690.92 88888.00 2007-10-25 05:14:19.909 298 18232.57 26.51 52691.03 88888.00 2007-10-25 05:14:20.409 298 18232.60 26.49 52691.04 88888.00 2007-10-25 05:14:20.909 298 18232.58 26.43 52691.09 88888.00 2007-10-25 05:14:21.409 298 18232.66 26.56 52691.21 88888.00 2007-10-25 05:14:21.909 298 18232.73 26.61 52691.16 88888.00 2007-10-25 05:14:22.409 298 18232.71 26.55 52691.15 88888.00 2007-10-25 05:14:22.909 298 18232.75 26.58 52691.04 88888.00 2007-10-25 05:14:23.409 298 18232.86 26.61 52690.89 88888.00 2007-10-25 05:14:23.909 298 18232.89 26.61 52690.88 88888.00 2007-10-25 05:14:24.409 298 18232.85 26.69 52690.92 88888.00 2007-10-25 05:14:24.909 298 18232.85 26.70 52690.89 88888.00 2007-10-25 05:14:25.409 298 18232.80 26.76 52690.93 88888.00 2007-10-25 05:14:25.909 298 18232.78 26.65 52690.96 88888.00 2007-10-25 05:14:26.409 298 18232.68 26.60 52691.11 88888.00 2007-10-25 05:14:26.909 298 18232.73 26.59 52691.19 88888.00 2007-10-25 05:14:27.409 298 18232.71 26.64 52691.01 88888.00 2007-10-25 05:14:27.909 298 18232.73 26.61 52690.94 88888.00 2007-10-25 05:14:28.409 298 18232.73 26.55 52690.99 88888.00 2007-10-25 05:14:28.909 298 18232.88 26.52 52691.00 88888.00 2007-10-25 05:14:29.409 298 18232.90 26.52 52691.09 88888.00 2007-10-25 05:14:29.909 298 18233.03 26.63 52690.96 88888.00 2007-10-25 05:14:30.409 298 18232.81 26.61 52690.94 88888.00 2007-10-25 05:14:30.909 298 18232.92 26.57 52691.03 88888.00 2007-10-25 05:14:31.409 298 18232.77 26.54 52690.95 88888.00 2007-10-25 05:14:31.909 298 18232.75 26.59 52691.14 88888.00 2007-10-25 05:14:32.409 298 18232.82 26.60 52691.25 88888.00 2007-10-25 05:14:32.909 298 18232.82 26.51 52691.22 88888.00 2007-10-25 05:14:33.409 298 18232.69 26.48 52691.26 88888.00 2007-10-25 05:14:33.909 298 18232.82 26.70 52691.30 88888.00 2007-10-25 05:14:34.409 298 18232.92 26.72 52691.22 88888.00 2007-10-25 05:14:34.909 298 18232.88 26.75 52691.12 88888.00 2007-10-25 05:14:35.409 298 18233.00 26.70 52691.15 88888.00 2007-10-25 05:14:35.909 298 18233.07 26.68 52691.26 88888.00 2007-10-25 05:14:36.409 298 18232.98 26.66 52691.27 88888.00 2007-10-25 05:14:36.909 298 18232.96 26.64 52691.18 88888.00 2007-10-25 05:14:37.409 298 18232.97 26.67 52691.12 88888.00 2007-10-25 05:14:37.909 298 18232.92 26.65 52691.23 88888.00 2007-10-25 05:14:38.409 298 18232.90 26.62 52691.25 88888.00 2007-10-25 05:14:38.909 298 18232.87 26.59 52691.27 88888.00 2007-10-25 05:14:39.409 298 18232.86 26.71 52691.25 88888.00 2007-10-25 05:14:39.909 298 18232.86 26.79 52691.27 88888.00 2007-10-25 05:14:40.409 298 18232.88 26.70 52691.24 88888.00 2007-10-25 05:14:40.909 298 18232.88 26.64 52691.23 88888.00 2007-10-25 05:14:41.409 298 18232.87 26.64 52691.21 88888.00 2007-10-25 05:14:41.909 298 18232.88 26.63 52691.12 88888.00 2007-10-25 05:14:42.409 298 18232.82 26.74 52691.21 88888.00 2007-10-25 05:14:42.909 298 18232.89 26.76 52691.21 88888.00 2007-10-25 05:14:43.409 298 18232.92 26.76 52691.16 88888.00 2007-10-25 05:14:43.909 298 18233.11 26.82 52691.21 88888.00 2007-10-25 05:14:44.409 298 18233.10 26.84 52691.16 88888.00 2007-10-25 05:14:44.909 298 18232.91 26.85 52691.21 88888.00 2007-10-25 05:14:45.409 298 18232.93 26.63 52691.16 88888.00 2007-10-25 05:14:45.909 298 18232.90 26.59 52691.19 88888.00 2007-10-25 05:14:46.409 298 18232.97 26.68 52691.15 88888.00 2007-10-25 05:14:46.909 298 18232.92 26.68 52691.12 88888.00 2007-10-25 05:14:47.409 298 18232.89 26.63 52691.21 88888.00 2007-10-25 05:14:47.909 298 18232.93 26.57 52691.19 88888.00 2007-10-25 05:14:48.409 298 18232.91 26.42 52691.07 88888.00 2007-10-25 05:14:48.909 298 18232.86 26.52 52691.00 88888.00 2007-10-25 05:14:49.409 298 18232.86 26.59 52691.13 88888.00 2007-10-25 05:14:49.909 298 18233.03 26.63 52691.21 88888.00 2007-10-25 05:14:50.409 298 18232.97 26.66 52691.23 88888.00 2007-10-25 05:14:50.909 298 18232.82 26.63 52691.23 88888.00 2007-10-25 05:14:51.409 298 18232.88 26.66 52691.19 88888.00 2007-10-25 05:14:51.909 298 18232.84 26.65 52691.10 88888.00 2007-10-25 05:14:52.409 298 18232.79 26.63 52691.04 88888.00 2007-10-25 05:14:52.909 298 18232.74 26.62 52691.15 88888.00 2007-10-25 05:14:53.409 298 18232.80 26.64 52691.24 88888.00 2007-10-25 05:14:53.909 298 18232.76 26.67 52691.25 88888.00 2007-10-25 05:14:54.409 298 18232.73 26.74 52691.29 88888.00 2007-10-25 05:14:54.909 298 18232.67 26.63 52691.30 88888.00 2007-10-25 05:14:55.409 298 18232.89 26.57 52691.19 88888.00 2007-10-25 05:14:55.909 298 18232.90 26.60 52691.23 88888.00 2007-10-25 05:14:56.409 298 18232.87 26.64 52691.22 88888.00 2007-10-25 05:14:56.909 298 18232.90 26.72 52691.25 88888.00 2007-10-25 05:14:57.409 298 18232.82 26.78 52691.28 88888.00 2007-10-25 05:14:57.909 298 18232.79 26.84 52691.17 88888.00 2007-10-25 05:14:58.409 298 18232.85 26.85 52690.91 88888.00 2007-10-25 05:14:58.909 298 18232.81 26.80 52691.00 88888.00 2007-10-25 05:14:59.409 298 18232.74 26.74 52691.14 88888.00 2007-10-25 05:14:59.909 298 18232.76 26.79 52691.18 88888.00 2007-10-25 05:15:00.409 298 18232.79 26.76 52691.18 88888.00 2007-10-25 05:15:00.909 298 18232.88 26.79 52691.14 88888.00 2007-10-25 05:15:01.409 298 18232.93 26.81 52691.18 88888.00 2007-10-25 05:15:01.909 298 18233.00 26.81 52691.23 88888.00 2007-10-25 05:15:02.409 298 18232.88 26.73 52691.30 88888.00 2007-10-25 05:15:02.909 298 18232.80 26.68 52691.34 88888.00 2007-10-25 05:15:03.409 298 18232.91 26.68 52691.32 88888.00 2007-10-25 05:15:03.909 298 18233.02 26.61 52691.29 88888.00 2007-10-25 05:15:04.409 298 18232.89 26.63 52691.26 88888.00 2007-10-25 05:15:04.909 298 18232.92 26.71 52691.22 88888.00 2007-10-25 05:15:05.409 298 18233.00 26.73 52691.25 88888.00 2007-10-25 05:15:05.909 298 18233.09 26.71 52691.32 88888.00 2007-10-25 05:15:06.409 298 18233.07 26.75 52691.15 88888.00 2007-10-25 05:15:06.909 298 18232.99 26.82 52691.07 88888.00 2007-10-25 05:15:07.409 298 18232.98 26.89 52691.15 88888.00 2007-10-25 05:15:07.909 298 18233.00 26.90 52691.17 88888.00 2007-10-25 05:15:08.409 298 18232.95 26.79 52691.15 88888.00 2007-10-25 05:15:08.909 298 18232.93 26.73 52691.23 88888.00 2007-10-25 05:15:09.409 298 18232.87 26.76 52691.14 88888.00 2007-10-25 05:15:09.909 298 18232.89 26.92 52691.13 88888.00 2007-10-25 05:15:10.409 298 18232.97 27.00 52691.11 88888.00 2007-10-25 05:15:10.909 298 18233.07 27.00 52691.11 88888.00 2007-10-25 05:15:11.409 298 18233.21 26.93 52691.06 88888.00 2007-10-25 05:15:11.909 298 18233.19 26.80 52691.18 88888.00 2007-10-25 05:15:12.409 298 18233.11 26.87 52691.29 88888.00 2007-10-25 05:15:12.909 298 18233.02 26.94 52691.29 88888.00 2007-10-25 05:15:13.409 298 18233.12 26.78 52691.29 88888.00 2007-10-25 05:15:13.909 298 18233.23 26.79 52691.36 88888.00 2007-10-25 05:15:14.409 298 18233.26 26.82 52691.44 88888.00 2007-10-25 05:15:14.909 298 18233.42 26.76 52691.29 88888.00 2007-10-25 05:15:15.409 298 18233.38 26.69 52691.23 88888.00 2007-10-25 05:15:15.909 298 18233.31 26.66 52691.25 88888.00 2007-10-25 05:15:16.409 298 18233.35 26.61 52691.29 88888.00 2007-10-25 05:15:16.909 298 18233.21 26.58 52691.27 88888.00 2007-10-25 05:15:17.409 298 18233.25 26.61 52691.34 88888.00 2007-10-25 05:15:17.909 298 18233.30 26.72 52691.33 88888.00 2007-10-25 05:15:18.409 298 18233.30 26.78 52691.24 88888.00 2007-10-25 05:15:18.909 298 18233.33 26.72 52691.26 88888.00 2007-10-25 05:15:19.409 298 18233.28 26.69 52691.26 88888.00 2007-10-25 05:15:19.909 298 18233.22 26.70 52691.15 88888.00 2007-10-25 05:15:20.409 298 18233.18 26.65 52691.25 88888.00 2007-10-25 05:15:20.909 298 18233.18 26.54 52691.32 88888.00 2007-10-25 05:15:21.409 298 18233.23 26.58 52691.36 88888.00 2007-10-25 05:15:21.909 298 18233.17 26.60 52691.37 88888.00 2007-10-25 05:15:22.409 298 18233.12 26.51 52691.38 88888.00 2007-10-25 05:15:22.909 298 18232.95 26.54 52691.34 88888.00 2007-10-25 05:15:23.409 298 18232.84 26.56 52691.34 88888.00 2007-10-25 05:15:23.909 298 18232.79 26.56 52691.30 88888.00 2007-10-25 05:15:24.409 298 18232.85 26.53 52691.25 88888.00 2007-10-25 05:15:24.909 298 18232.82 26.47 52691.14 88888.00 2007-10-25 05:15:25.409 298 18232.88 26.49 52691.18 88888.00 2007-10-25 05:15:25.909 298 18233.09 26.42 52691.38 88888.00 2007-10-25 05:15:26.409 298 18233.23 26.35 52691.51 88888.00 2007-10-25 05:15:26.909 298 18233.18 26.39 52691.47 88888.00 2007-10-25 05:15:27.409 298 18233.18 26.51 52691.42 88888.00 2007-10-25 05:15:27.909 298 18232.93 26.48 52691.46 88888.00 2007-10-25 05:15:28.409 298 18232.69 26.60 52691.51 88888.00 2007-10-25 05:15:28.909 298 18232.92 26.61 52691.53 88888.00 2007-10-25 05:15:29.409 298 18233.07 26.58 52691.42 88888.00 2007-10-25 05:15:29.909 298 18233.00 26.55 52691.22 88888.00 2007-10-25 05:15:30.409 298 18232.89 26.46 52691.18 88888.00 2007-10-25 05:15:30.909 298 18232.95 26.59 52691.11 88888.00 2007-10-25 05:15:31.409 298 18233.03 26.51 52691.10 88888.00 2007-10-25 05:15:31.909 298 18233.09 26.53 52691.15 88888.00 2007-10-25 05:15:32.409 298 18233.00 26.58 52691.26 88888.00 2007-10-25 05:15:32.909 298 18232.80 26.53 52691.40 88888.00 2007-10-25 05:15:33.409 298 18232.65 26.62 52691.40 88888.00 2007-10-25 05:15:33.909 298 18232.52 26.68 52691.41 88888.00 2007-10-25 05:15:34.409 298 18232.54 26.69 52691.52 88888.00 2007-10-25 05:15:34.909 298 18232.55 26.76 52691.63 88888.00 2007-10-25 05:15:35.409 298 18232.54 26.75 52691.58 88888.00 2007-10-25 05:15:35.909 298 18232.53 26.74 52691.49 88888.00 2007-10-25 05:15:36.409 298 18232.51 26.67 52691.40 88888.00 2007-10-25 05:15:36.909 298 18232.51 26.72 52691.48 88888.00 2007-10-25 05:15:37.409 298 18232.41 26.78 52691.51 88888.00 2007-10-25 05:15:37.909 298 18232.28 26.77 52691.49 88888.00 2007-10-25 05:15:38.409 298 18232.31 26.76 52691.50 88888.00 2007-10-25 05:15:38.909 298 18232.48 26.74 52691.42 88888.00 2007-10-25 05:15:39.409 298 18232.35 26.69 52691.38 88888.00 2007-10-25 05:15:39.909 298 18232.28 26.75 52691.38 88888.00 2007-10-25 05:15:40.409 298 18232.41 26.81 52691.34 88888.00 2007-10-25 05:15:40.909 298 18232.52 26.78 52691.41 88888.00 2007-10-25 05:15:41.409 298 18232.39 26.84 52691.38 88888.00 2007-10-25 05:15:41.909 298 18232.37 26.80 52691.48 88888.00 2007-10-25 05:15:42.409 298 18232.33 26.84 52691.58 88888.00 2007-10-25 05:15:42.909 298 18232.28 26.79 52691.47 88888.00 2007-10-25 05:15:43.409 298 18232.34 26.87 52691.41 88888.00 2007-10-25 05:15:43.909 298 18232.37 26.84 52691.57 88888.00 2007-10-25 05:15:44.409 298 18232.49 26.85 52691.61 88888.00 2007-10-25 05:15:44.909 298 18232.56 26.78 52691.49 88888.00 2007-10-25 05:15:45.409 298 18232.52 26.73 52691.38 88888.00 2007-10-25 05:15:45.909 298 18232.54 26.76 52691.39 88888.00 2007-10-25 05:15:46.409 298 18232.56 26.77 52691.49 88888.00 2007-10-25 05:15:46.909 298 18232.47 26.76 52691.46 88888.00 2007-10-25 05:15:47.409 298 18232.46 26.66 52691.40 88888.00 2007-10-25 05:15:47.909 298 18232.49 26.64 52691.40 88888.00 2007-10-25 05:15:48.409 298 18232.47 26.69 52691.30 88888.00 2007-10-25 05:15:48.909 298 18232.54 26.70 52691.27 88888.00 2007-10-25 05:15:49.409 298 18232.49 26.71 52691.15 88888.00 2007-10-25 05:15:49.909 298 18232.55 26.71 52691.11 88888.00 2007-10-25 05:15:50.409 298 18232.70 26.58 52691.14 88888.00 2007-10-25 05:15:50.909 298 18232.70 26.65 52691.06 88888.00 2007-10-25 05:15:51.409 298 18232.63 26.59 52691.07 88888.00 2007-10-25 05:15:51.909 298 18232.54 26.58 52691.13 88888.00 2007-10-25 05:15:52.409 298 18232.55 26.59 52691.13 88888.00 2007-10-25 05:15:52.909 298 18232.49 26.59 52691.16 88888.00 2007-10-25 05:15:53.409 298 18232.55 26.62 52691.16 88888.00 2007-10-25 05:15:53.909 298 18232.78 26.64 52691.23 88888.00 2007-10-25 05:15:54.409 298 18232.89 26.70 52691.34 88888.00 2007-10-25 05:15:54.909 298 18232.90 26.77 52691.34 88888.00 2007-10-25 05:15:55.409 298 18232.79 26.78 52691.28 88888.00 2007-10-25 05:15:55.909 298 18232.75 26.68 52691.19 88888.00 2007-10-25 05:15:56.409 298 18232.69 26.67 52691.13 88888.00 2007-10-25 05:15:56.909 298 18232.74 26.68 52691.18 88888.00 2007-10-25 05:15:57.409 298 18232.69 26.76 52691.27 88888.00 2007-10-25 05:15:57.909 298 18232.69 26.87 52691.30 88888.00 2007-10-25 05:15:58.409 298 18232.80 26.88 52691.32 88888.00 2007-10-25 05:15:58.909 298 18232.82 26.88 52691.37 88888.00 2007-10-25 05:15:59.409 298 18232.77 26.78 52691.35 88888.00 2007-10-25 05:15:59.909 298 18232.70 26.66 52691.23 88888.00 2007-10-25 05:16:00.409 298 18232.69 26.57 52691.14 88888.00 2007-10-25 05:16:00.909 298 18232.77 26.53 52691.17 88888.00 2007-10-25 05:16:01.409 298 18232.89 26.62 52691.12 88888.00 2007-10-25 05:16:01.909 298 18232.86 26.68 52691.13 88888.00 2007-10-25 05:16:02.409 298 18232.76 26.77 52691.07 88888.00 2007-10-25 05:16:02.909 298 18232.71 26.78 52690.99 88888.00 2007-10-25 05:16:03.409 298 18232.63 26.72 52691.01 88888.00 2007-10-25 05:16:03.909 298 18232.65 26.66 52691.17 88888.00 2007-10-25 05:16:04.409 298 18232.54 26.61 52691.13 88888.00 2007-10-25 05:16:04.909 298 18232.56 26.60 52691.10 88888.00 2007-10-25 05:16:05.409 298 18232.51 26.76 52691.05 88888.00 2007-10-25 05:16:05.909 298 18232.51 26.92 52690.96 88888.00 2007-10-25 05:16:06.409 298 18232.67 26.95 52690.83 88888.00 2007-10-25 05:16:06.909 298 18232.75 26.93 52690.77 88888.00 2007-10-25 05:16:07.409 298 18232.70 26.76 52690.87 88888.00 2007-10-25 05:16:07.909 298 18232.70 26.66 52690.95 88888.00 2007-10-25 05:16:08.409 298 18232.78 26.72 52691.04 88888.00 2007-10-25 05:16:08.909 298 18232.80 26.85 52691.11 88888.00 2007-10-25 05:16:09.409 298 18232.73 26.80 52691.15 88888.00 2007-10-25 05:16:09.909 298 18232.80 26.73 52691.09 88888.00 2007-10-25 05:16:10.409 298 18232.84 26.78 52690.99 88888.00 2007-10-25 05:16:10.909 298 18232.80 26.74 52691.00 88888.00 2007-10-25 05:16:11.409 298 18232.76 26.59 52691.09 88888.00 2007-10-25 05:16:11.909 298 18232.69 26.54 52691.14 88888.00 2007-10-25 05:16:12.409 298 18232.71 26.72 52691.09 88888.00 2007-10-25 05:16:12.909 298 18233.01 26.80 52691.17 88888.00 2007-10-25 05:16:13.409 298 18232.97 26.80 52691.15 88888.00 2007-10-25 05:16:13.909 298 18232.89 26.89 52691.16 88888.00 2007-10-25 05:16:14.409 298 18232.81 26.91 52691.12 88888.00 2007-10-25 05:16:14.909 298 18232.68 26.98 52691.06 88888.00 2007-10-25 05:16:15.409 298 18232.86 26.94 52691.07 88888.00 2007-10-25 05:16:15.909 298 18232.80 26.89 52691.00 88888.00 2007-10-25 05:16:16.409 298 18232.85 26.86 52691.05 88888.00 2007-10-25 05:16:16.909 298 18232.96 26.77 52691.01 88888.00 2007-10-25 05:16:17.409 298 18232.95 26.73 52691.03 88888.00 2007-10-25 05:16:17.909 298 18232.91 26.81 52691.06 88888.00 2007-10-25 05:16:18.409 298 18232.79 26.91 52691.03 88888.00 2007-10-25 05:16:18.909 298 18232.76 26.87 52690.96 88888.00 2007-10-25 05:16:19.409 298 18232.73 26.74 52691.07 88888.00 2007-10-25 05:16:19.909 298 18232.91 26.65 52691.01 88888.00 2007-10-25 05:16:20.409 298 18232.81 26.65 52691.00 88888.00 2007-10-25 05:16:20.909 298 18232.85 26.85 52691.02 88888.00 2007-10-25 05:16:21.409 298 18232.93 26.94 52691.03 88888.00 2007-10-25 05:16:21.909 298 18232.93 26.92 52691.03 88888.00 2007-10-25 05:16:22.409 298 18232.88 26.73 52691.00 88888.00 2007-10-25 05:16:22.909 298 18232.93 26.70 52691.03 88888.00 2007-10-25 05:16:23.409 298 18232.96 26.78 52691.02 88888.00 2007-10-25 05:16:23.909 298 18232.96 26.74 52691.07 88888.00 2007-10-25 05:16:24.409 298 18232.87 26.84 52691.04 88888.00 2007-10-25 05:16:24.909 298 18232.84 26.82 52691.06 88888.00 2007-10-25 05:16:25.409 298 18232.75 26.78 52691.18 88888.00 2007-10-25 05:16:25.909 298 18232.76 26.70 52691.11 88888.00 2007-10-25 05:16:26.409 298 18232.79 26.73 52691.02 88888.00 2007-10-25 05:16:26.909 298 18232.69 26.70 52690.98 88888.00 2007-10-25 05:16:27.409 298 18232.71 26.70 52690.93 88888.00 2007-10-25 05:16:27.909 298 18232.75 26.78 52691.00 88888.00 2007-10-25 05:16:28.409 298 18232.67 26.78 52690.89 88888.00 2007-10-25 05:16:28.909 298 18232.75 26.77 52690.84 88888.00 2007-10-25 05:16:29.409 298 18232.67 26.76 52690.94 88888.00 2007-10-25 05:16:29.909 298 18232.99 26.80 52691.04 88888.00 2007-10-25 05:16:30.409 298 18233.00 26.76 52691.11 88888.00 2007-10-25 05:16:30.909 298 18232.93 26.82 52691.11 88888.00 2007-10-25 05:16:31.409 298 18232.88 26.88 52691.10 88888.00 2007-10-25 05:16:31.909 298 18232.79 26.85 52691.14 88888.00 2007-10-25 05:16:32.409 298 18232.78 26.78 52691.14 88888.00 2007-10-25 05:16:32.909 298 18232.82 26.88 52691.12 88888.00 2007-10-25 05:16:33.409 298 18232.85 26.86 52691.22 88888.00 2007-10-25 05:16:33.909 298 18232.82 26.85 52691.23 88888.00 2007-10-25 05:16:34.409 298 18232.85 26.79 52691.24 88888.00 2007-10-25 05:16:34.909 298 18232.82 26.81 52691.16 88888.00 2007-10-25 05:16:35.409 298 18232.78 26.77 52691.13 88888.00 2007-10-25 05:16:35.909 298 18232.82 26.77 52691.32 88888.00 2007-10-25 05:16:36.409 298 18232.77 26.79 52691.21 88888.00 2007-10-25 05:16:36.909 298 18232.77 26.80 52691.06 88888.00 2007-10-25 05:16:37.409 298 18232.91 26.88 52691.07 88888.00 2007-10-25 05:16:37.909 298 18232.89 26.88 52691.05 88888.00 2007-10-25 05:16:38.409 298 18232.75 26.75 52691.09 88888.00 2007-10-25 05:16:38.909 298 18232.70 26.74 52691.14 88888.00 2007-10-25 05:16:39.409 298 18232.80 26.69 52691.09 88888.00 2007-10-25 05:16:39.909 298 18232.98 26.65 52690.99 88888.00 2007-10-25 05:16:40.409 298 18232.93 26.70 52691.01 88888.00 2007-10-25 05:16:40.909 298 18232.87 26.74 52691.04 88888.00 2007-10-25 05:16:41.409 298 18232.89 26.76 52691.04 88888.00 2007-10-25 05:16:41.909 298 18232.87 26.71 52691.07 88888.00 2007-10-25 05:16:42.409 298 18232.89 26.74 52691.13 88888.00 2007-10-25 05:16:42.909 298 18233.02 26.77 52691.17 88888.00 2007-10-25 05:16:43.409 298 18232.99 26.82 52691.12 88888.00 2007-10-25 05:16:43.909 298 18232.90 26.68 52691.04 88888.00 2007-10-25 05:16:44.409 298 18232.89 26.64 52691.04 88888.00 2007-10-25 05:16:44.909 298 18232.79 26.65 52691.01 88888.00 2007-10-25 05:16:45.409 298 18232.70 26.67 52690.88 88888.00 2007-10-25 05:16:45.909 298 18232.67 26.65 52690.94 88888.00 2007-10-25 05:16:46.409 298 18232.79 26.68 52690.98 88888.00 2007-10-25 05:16:46.909 298 18232.65 26.70 52691.03 88888.00 2007-10-25 05:16:47.409 298 18232.74 26.68 52691.06 88888.00 2007-10-25 05:16:47.909 298 18232.89 26.76 52691.05 88888.00 2007-10-25 05:16:48.409 298 18232.93 26.84 52691.16 88888.00 2007-10-25 05:16:48.909 298 18232.99 26.85 52691.17 88888.00 2007-10-25 05:16:49.409 298 18232.99 26.82 52691.18 88888.00 2007-10-25 05:16:49.909 298 18232.91 26.71 52691.09 88888.00 2007-10-25 05:16:50.409 298 18232.85 26.60 52691.11 88888.00 2007-10-25 05:16:50.909 298 18232.96 26.52 52691.04 88888.00 2007-10-25 05:16:51.409 298 18232.93 26.52 52691.02 88888.00 2007-10-25 05:16:51.909 298 18232.96 26.62 52691.05 88888.00 2007-10-25 05:16:52.409 298 18232.80 26.65 52691.02 88888.00 2007-10-25 05:16:52.909 298 18232.63 26.61 52691.06 88888.00 2007-10-25 05:16:53.409 298 18232.58 26.57 52691.06 88888.00 2007-10-25 05:16:53.909 298 18232.73 26.55 52691.06 88888.00 2007-10-25 05:16:54.409 298 18232.64 26.58 52691.15 88888.00 2007-10-25 05:16:54.909 298 18232.76 26.65 52691.02 88888.00 2007-10-25 05:16:55.409 298 18232.67 26.62 52690.95 88888.00 2007-10-25 05:16:55.909 298 18232.48 26.54 52691.03 88888.00 2007-10-25 05:16:56.409 298 18232.56 26.53 52691.09 88888.00 2007-10-25 05:16:56.909 298 18232.46 26.48 52691.05 88888.00 2007-10-25 05:16:57.409 298 18232.47 26.52 52691.09 88888.00 2007-10-25 05:16:57.909 298 18232.52 26.48 52691.07 88888.00 2007-10-25 05:16:58.409 298 18232.49 26.41 52690.92 88888.00 2007-10-25 05:16:58.909 298 18232.51 26.30 52690.89 88888.00 2007-10-25 05:16:59.409 298 18232.55 26.37 52690.98 88888.00 2007-10-25 05:16:59.909 298 18232.46 26.43 52690.93 88888.00 2007-10-25 05:17:00.409 298 18232.62 26.48 52690.91 88888.00 2007-10-25 05:17:00.909 298 18232.64 26.49 52690.93 88888.00 2007-10-25 05:17:01.409 298 18232.63 26.43 52691.04 88888.00 2007-10-25 05:17:01.909 298 18232.42 26.39 52691.02 88888.00 2007-10-25 05:17:02.409 298 18232.34 26.36 52691.01 88888.00 2007-10-25 05:17:02.909 298 18232.46 26.37 52691.04 88888.00 2007-10-25 05:17:03.409 298 18232.47 26.21 52691.03 88888.00 2007-10-25 05:17:03.909 298 18232.65 26.24 52691.04 88888.00 2007-10-25 05:17:04.409 298 18232.63 26.39 52690.99 88888.00 2007-10-25 05:17:04.909 298 18232.60 26.42 52690.95 88888.00 2007-10-25 05:17:05.409 298 18232.64 26.37 52690.95 88888.00 2007-10-25 05:17:05.909 298 18232.64 26.35 52691.07 88888.00 2007-10-25 05:17:06.409 298 18232.65 26.35 52691.00 88888.00 2007-10-25 05:17:06.909 298 18232.64 26.35 52690.96 88888.00 2007-10-25 05:17:07.409 298 18232.64 26.29 52691.05 88888.00 2007-10-25 05:17:07.909 298 18232.69 26.29 52691.09 88888.00 2007-10-25 05:17:08.409 298 18232.79 26.39 52690.98 88888.00 2007-10-25 05:17:08.909 298 18232.86 26.42 52690.93 88888.00 2007-10-25 05:17:09.409 298 18232.54 26.41 52690.92 88888.00 2007-10-25 05:17:09.909 298 18232.60 26.45 52690.94 88888.00 2007-10-25 05:17:10.409 298 18232.58 26.48 52690.90 88888.00 2007-10-25 05:17:10.909 298 18232.49 26.38 52690.93 88888.00 2007-10-25 05:17:11.409 298 18232.49 26.35 52690.86 88888.00 2007-10-25 05:17:11.909 298 18232.49 26.38 52690.86 88888.00 2007-10-25 05:17:12.409 298 18232.63 26.40 52690.95 88888.00 2007-10-25 05:17:12.909 298 18232.51 26.40 52690.94 88888.00 2007-10-25 05:17:13.409 298 18232.44 26.38 52690.95 88888.00 2007-10-25 05:17:13.909 298 18232.58 26.36 52690.90 88888.00 2007-10-25 05:17:14.409 298 18232.64 26.48 52690.86 88888.00 2007-10-25 05:17:14.909 298 18232.71 26.57 52690.82 88888.00 2007-10-25 05:17:15.409 298 18232.73 26.54 52690.80 88888.00 2007-10-25 05:17:15.909 298 18232.74 26.51 52690.79 88888.00 2007-10-25 05:17:16.409 298 18232.74 26.48 52690.82 88888.00 2007-10-25 05:17:16.909 298 18232.70 26.52 52690.94 88888.00 2007-10-25 05:17:17.409 298 18232.65 26.43 52690.88 88888.00 2007-10-25 05:17:17.909 298 18232.59 26.42 52690.81 88888.00 2007-10-25 05:17:18.409 298 18232.62 26.34 52690.84 88888.00 2007-10-25 05:17:18.909 298 18232.65 26.40 52690.93 88888.00 2007-10-25 05:17:19.409 298 18232.68 26.43 52691.06 88888.00 2007-10-25 05:17:19.909 298 18232.69 26.42 52691.11 88888.00 2007-10-25 05:17:20.409 298 18232.66 26.41 52691.14 88888.00 2007-10-25 05:17:20.909 298 18232.78 26.43 52691.04 88888.00 2007-10-25 05:17:21.409 298 18232.71 26.47 52691.01 88888.00 2007-10-25 05:17:21.909 298 18232.64 26.48 52690.99 88888.00 2007-10-25 05:17:22.409 298 18232.65 26.51 52691.05 88888.00 2007-10-25 05:17:22.909 298 18232.60 26.48 52691.07 88888.00 2007-10-25 05:17:23.409 298 18232.69 26.44 52691.09 88888.00 2007-10-25 05:17:23.909 298 18232.82 26.51 52691.11 88888.00 2007-10-25 05:17:24.409 298 18232.78 26.49 52691.05 88888.00 2007-10-25 05:17:24.909 298 18232.84 26.51 52691.10 88888.00 2007-10-25 05:17:25.409 298 18233.01 26.53 52691.14 88888.00 2007-10-25 05:17:25.909 298 18232.91 26.56 52691.09 88888.00 2007-10-25 05:17:26.409 298 18232.92 26.53 52691.09 88888.00 2007-10-25 05:17:26.909 298 18232.85 26.48 52691.06 88888.00 2007-10-25 05:17:27.409 298 18232.85 26.41 52691.07 88888.00 2007-10-25 05:17:27.909 298 18233.04 26.37 52691.16 88888.00 2007-10-25 05:17:28.409 298 18233.03 26.40 52691.12 88888.00 2007-10-25 05:17:28.909 298 18232.91 26.51 52691.09 88888.00 2007-10-25 05:17:29.409 298 18232.93 26.55 52691.15 88888.00 2007-10-25 05:17:29.909 298 18232.81 26.48 52691.19 88888.00 2007-10-25 05:17:30.409 298 18232.67 26.53 52691.06 88888.00 2007-10-25 05:17:30.909 298 18232.53 26.57 52690.93 88888.00 2007-10-25 05:17:31.409 298 18232.47 26.55 52691.02 88888.00 2007-10-25 05:17:31.909 298 18232.46 26.60 52691.14 88888.00 2007-10-25 05:17:32.409 298 18232.41 26.63 52691.10 88888.00 2007-10-25 05:17:32.909 298 18232.47 26.63 52691.13 88888.00 2007-10-25 05:17:33.409 298 18232.37 26.60 52691.09 88888.00 2007-10-25 05:17:33.909 298 18232.48 26.63 52691.01 88888.00 2007-10-25 05:17:34.409 298 18232.56 26.64 52691.13 88888.00 2007-10-25 05:17:34.909 298 18232.58 26.61 52691.13 88888.00 2007-10-25 05:17:35.409 298 18232.67 26.56 52691.15 88888.00 2007-10-25 05:17:35.909 298 18232.59 26.52 52691.26 88888.00 2007-10-25 05:17:36.409 298 18232.56 26.56 52691.19 88888.00 2007-10-25 05:17:36.909 298 18232.76 26.52 52691.18 88888.00 2007-10-25 05:17:37.409 298 18232.71 26.49 52691.17 88888.00 2007-10-25 05:17:37.909 298 18232.60 26.39 52691.12 88888.00 2007-10-25 05:17:38.409 298 18232.59 26.39 52691.16 88888.00 2007-10-25 05:17:38.909 298 18232.62 26.49 52691.10 88888.00 2007-10-25 05:17:39.409 298 18232.63 26.48 52691.07 88888.00 2007-10-25 05:17:39.909 298 18232.57 26.45 52691.14 88888.00 2007-10-25 05:17:40.409 298 18232.49 26.36 52691.39 88888.00 2007-10-25 05:17:40.909 298 18232.58 26.35 52691.28 88888.00 2007-10-25 05:17:41.409 298 18232.57 26.43 52691.10 88888.00 2007-10-25 05:17:41.909 298 18232.55 26.57 52691.16 88888.00 2007-10-25 05:17:42.409 298 18232.54 26.65 52691.11 88888.00 2007-10-25 05:17:42.909 298 18232.62 26.64 52691.05 88888.00 2007-10-25 05:17:43.409 298 18232.70 26.65 52691.09 88888.00 2007-10-25 05:17:43.909 298 18232.74 26.57 52691.12 88888.00 2007-10-25 05:17:44.409 298 18232.51 26.52 52691.05 88888.00 2007-10-25 05:17:44.909 298 18232.43 26.58 52690.99 88888.00 2007-10-25 05:17:45.409 298 18232.45 26.57 52691.04 88888.00 2007-10-25 05:17:45.909 298 18232.53 26.48 52691.22 88888.00 2007-10-25 05:17:46.409 298 18232.56 26.52 52691.26 88888.00 2007-10-25 05:17:46.909 298 18232.57 26.54 52691.29 88888.00 2007-10-25 05:17:47.409 298 18232.60 26.55 52691.23 88888.00 2007-10-25 05:17:47.909 298 18232.67 26.68 52691.13 88888.00 2007-10-25 05:17:48.406 298 18232.70 26.64 52691.14 88888.00 2007-10-25 05:17:48.906 298 18232.62 26.62 52691.11 88888.00 2007-10-25 05:17:49.406 298 18232.60 26.64 52691.12 88888.00 2007-10-25 05:17:49.906 298 18232.75 26.60 52691.17 88888.00 2007-10-25 05:17:50.406 298 18232.75 26.67 52691.19 88888.00 2007-10-25 05:17:50.906 298 18232.74 26.71 52691.19 88888.00 2007-10-25 05:17:51.406 298 18232.68 26.69 52691.15 88888.00 2007-10-25 05:17:51.906 298 18232.64 26.65 52691.18 88888.00 2007-10-25 05:17:52.406 298 18232.70 26.65 52691.26 88888.00 2007-10-25 05:17:52.906 298 18232.81 26.68 52691.35 88888.00 2007-10-25 05:17:53.406 298 18232.73 26.58 52691.40 88888.00 2007-10-25 05:17:53.906 298 18232.81 26.53 52691.35 88888.00 2007-10-25 05:17:54.406 298 18232.89 26.60 52691.34 88888.00 2007-10-25 05:17:54.906 298 18232.84 26.55 52691.37 88888.00 2007-10-25 05:17:55.406 298 18232.79 26.59 52691.17 88888.00 2007-10-25 05:17:55.906 298 18232.82 26.54 52691.09 88888.00 2007-10-25 05:17:56.406 298 18232.86 26.41 52691.16 88888.00 2007-10-25 05:17:56.906 298 18232.77 26.35 52691.16 88888.00 2007-10-25 05:17:57.406 298 18232.70 26.37 52691.17 88888.00 2007-10-25 05:17:57.906 298 18232.76 26.43 52691.18 88888.00 2007-10-25 05:17:58.406 298 18232.86 26.46 52691.07 88888.00 2007-10-25 05:17:58.906 298 18232.77 26.40 52691.07 88888.00 2007-10-25 05:17:59.406 298 18232.75 26.44 52691.04 88888.00 2007-10-25 05:17:59.906 298 18232.74 26.44 52691.12 88888.00 2007-10-25 05:18:00.406 298 18232.76 26.54 52691.12 88888.00 2007-10-25 05:18:00.906 298 18232.79 26.60 52691.07 88888.00 2007-10-25 05:18:01.406 298 18232.80 26.59 52691.15 88888.00 2007-10-25 05:18:01.906 298 18232.78 26.51 52691.37 88888.00 2007-10-25 05:18:02.406 298 18232.80 26.43 52691.32 88888.00 2007-10-25 05:18:02.906 298 18232.86 26.58 52691.19 88888.00 2007-10-25 05:18:03.406 298 18232.81 26.49 52691.23 88888.00 2007-10-25 05:18:03.906 298 18232.76 26.45 52691.29 88888.00 2007-10-25 05:18:04.406 298 18232.77 26.40 52691.29 88888.00 2007-10-25 05:18:04.906 298 18232.80 26.46 52691.25 88888.00 2007-10-25 05:18:05.406 298 18232.82 26.63 52691.33 88888.00 2007-10-25 05:18:05.906 298 18232.86 26.71 52691.45 88888.00 2007-10-25 05:18:06.406 298 18232.75 26.65 52691.42 88888.00 2007-10-25 05:18:06.906 298 18232.74 26.49 52691.37 88888.00 2007-10-25 05:18:07.406 298 18232.76 26.37 52691.41 88888.00 2007-10-25 05:18:07.906 298 18232.84 26.43 52691.36 88888.00 2007-10-25 05:18:08.406 298 18232.78 26.46 52691.29 88888.00 2007-10-25 05:18:08.906 298 18232.73 26.52 52691.30 88888.00 2007-10-25 05:18:09.406 298 18232.77 26.68 52691.25 88888.00 2007-10-25 05:18:09.906 298 18232.80 26.68 52691.33 88888.00 2007-10-25 05:18:10.406 298 18232.82 26.63 52691.29 88888.00 2007-10-25 05:18:10.906 298 18232.80 26.67 52691.27 88888.00 2007-10-25 05:18:11.406 298 18232.80 26.67 52691.14 88888.00 2007-10-25 05:18:11.906 298 18232.81 26.72 52691.15 88888.00 2007-10-25 05:18:12.406 298 18232.68 26.66 52691.24 88888.00 2007-10-25 05:18:12.906 298 18232.76 26.68 52691.24 88888.00 2007-10-25 05:18:13.406 298 18232.90 26.68 52691.13 88888.00 2007-10-25 05:18:13.906 298 18232.90 26.53 52691.11 88888.00 2007-10-25 05:18:14.406 298 18233.15 26.52 52691.09 88888.00 2007-10-25 05:18:14.906 298 18233.13 26.55 52691.07 88888.00 2007-10-25 05:18:15.406 298 18232.98 26.66 52691.07 88888.00 2007-10-25 05:18:15.906 298 18232.91 26.69 52691.09 88888.00 2007-10-25 05:18:16.406 298 18232.90 26.62 52691.22 88888.00 2007-10-25 05:18:16.906 298 18232.84 26.67 52691.30 88888.00 2007-10-25 05:18:17.406 298 18232.98 26.63 52691.24 88888.00 2007-10-25 05:18:17.906 298 18232.99 26.58 52691.16 88888.00 2007-10-25 05:18:18.406 298 18232.88 26.58 52691.22 88888.00 2007-10-25 05:18:18.906 298 18232.89 26.60 52691.21 88888.00 2007-10-25 05:18:19.406 298 18232.89 26.68 52691.26 88888.00 2007-10-25 05:18:19.906 298 18232.91 26.56 52691.12 88888.00 2007-10-25 05:18:20.406 298 18232.91 26.48 52691.09 88888.00 2007-10-25 05:18:20.906 298 18232.96 26.47 52691.09 88888.00 2007-10-25 05:18:21.406 298 18232.93 26.60 52691.17 88888.00 2007-10-25 05:18:21.906 298 18232.86 26.67 52691.17 88888.00 2007-10-25 05:18:22.406 298 18232.71 26.68 52691.07 88888.00 2007-10-25 05:18:22.906 298 18232.81 26.76 52691.06 88888.00 2007-10-25 05:18:23.406 298 18232.89 26.87 52691.11 88888.00 2007-10-25 05:18:23.906 298 18232.82 26.79 52691.14 88888.00 2007-10-25 05:18:24.406 298 18232.74 26.62 52691.03 88888.00 2007-10-25 05:18:24.906 298 18232.79 26.59 52690.99 88888.00 2007-10-25 05:18:25.406 298 18233.01 26.55 52691.05 88888.00 2007-10-25 05:18:25.906 298 18232.93 26.60 52691.13 88888.00 2007-10-25 05:18:26.406 298 18232.81 26.64 52691.17 88888.00 2007-10-25 05:18:26.906 298 18232.49 26.60 52691.07 88888.00 2007-10-25 05:18:27.406 298 18232.41 26.49 52691.01 88888.00 2007-10-25 05:18:27.906 298 18232.55 26.39 52691.13 88888.00 2007-10-25 05:18:28.406 298 18232.66 26.30 52691.13 88888.00 2007-10-25 05:18:28.906 298 18232.59 26.35 52691.04 88888.00 2007-10-25 05:18:29.406 298 18232.58 26.47 52690.91 88888.00 2007-10-25 05:18:29.906 298 18232.63 26.45 52690.95 88888.00 2007-10-25 05:18:30.406 298 18232.59 26.49 52691.19 88888.00 2007-10-25 05:18:30.906 298 18232.51 26.54 52691.27 88888.00 2007-10-25 05:18:31.406 298 18232.56 26.51 52691.29 88888.00 2007-10-25 05:18:31.906 298 18232.78 26.42 52691.24 88888.00 2007-10-25 05:18:32.406 298 18232.67 26.48 52691.10 88888.00 2007-10-25 05:18:32.906 298 18232.67 26.45 52691.09 88888.00 2007-10-25 05:18:33.406 298 18232.70 26.43 52691.03 88888.00 2007-10-25 05:18:33.906 298 18232.76 26.53 52691.09 88888.00 2007-10-25 05:18:34.406 298 18232.74 26.56 52691.13 88888.00 2007-10-25 05:18:34.906 298 18232.62 26.54 52691.17 88888.00 2007-10-25 05:18:35.406 298 18232.67 26.52 52691.23 88888.00 2007-10-25 05:18:35.906 298 18232.78 26.56 52691.25 88888.00 2007-10-25 05:18:36.406 298 18232.75 26.56 52691.19 88888.00 2007-10-25 05:18:36.906 298 18232.76 26.79 52691.16 88888.00 2007-10-25 05:18:37.406 298 18232.71 26.79 52691.16 88888.00 2007-10-25 05:18:37.906 298 18232.78 26.61 52691.18 88888.00 2007-10-25 05:18:38.406 298 18232.87 26.73 52691.14 88888.00 2007-10-25 05:18:38.906 298 18232.84 26.77 52691.05 88888.00 2007-10-25 05:18:39.406 298 18232.81 26.85 52691.07 88888.00 2007-10-25 05:18:39.906 298 18232.75 26.88 52691.09 88888.00 2007-10-25 05:18:40.406 298 18232.85 26.82 52691.02 88888.00 2007-10-25 05:18:40.906 298 18232.78 26.95 52691.15 88888.00 2007-10-25 05:18:41.406 298 18232.75 26.96 52691.16 88888.00 2007-10-25 05:18:41.906 298 18232.71 26.87 52691.22 88888.00 2007-10-25 05:18:42.406 298 18232.68 26.72 52691.28 88888.00 2007-10-25 05:18:42.906 298 18232.64 26.71 52691.22 88888.00 2007-10-25 05:18:43.406 298 18232.75 26.66 52691.10 88888.00 2007-10-25 05:18:43.906 298 18232.85 26.65 52691.24 88888.00 2007-10-25 05:18:44.406 298 18232.89 26.73 52691.35 88888.00 2007-10-25 05:18:44.906 298 18232.86 26.80 52691.37 88888.00 2007-10-25 05:18:45.406 298 18232.82 26.82 52691.25 88888.00 2007-10-25 05:18:45.906 298 18232.73 26.65 52691.16 88888.00 2007-10-25 05:18:46.406 298 18232.74 26.65 52691.22 88888.00 2007-10-25 05:18:46.906 298 18232.70 26.72 52691.16 88888.00 2007-10-25 05:18:47.406 298 18232.67 26.73 52691.21 88888.00 2007-10-25 05:18:47.906 298 18232.74 26.70 52691.22 88888.00 2007-10-25 05:18:48.406 298 18232.70 26.71 52691.18 88888.00 2007-10-25 05:18:48.906 298 18232.60 26.76 52691.19 88888.00 2007-10-25 05:18:49.406 298 18232.69 26.80 52691.19 88888.00 2007-10-25 05:18:49.906 298 18232.73 26.80 52691.12 88888.00 2007-10-25 05:18:50.406 298 18232.67 26.82 52691.19 88888.00 2007-10-25 05:18:50.906 298 18232.70 26.85 52691.19 88888.00 2007-10-25 05:18:51.406 298 18232.67 26.78 52691.26 88888.00 2007-10-25 05:18:51.906 298 18232.77 26.69 52691.18 88888.00 2007-10-25 05:18:52.406 298 18232.76 26.68 52691.11 88888.00 2007-10-25 05:18:52.906 298 18232.75 26.81 52691.07 88888.00 2007-10-25 05:18:53.406 298 18232.84 26.88 52691.01 88888.00 2007-10-25 05:18:53.906 298 18232.87 26.85 52691.05 88888.00 2007-10-25 05:18:54.406 298 18232.74 26.72 52691.15 88888.00 2007-10-25 05:18:54.906 298 18232.66 26.67 52691.26 88888.00 2007-10-25 05:18:55.406 298 18232.77 26.70 52691.27 88888.00 2007-10-25 05:18:55.906 298 18232.77 26.73 52691.23 88888.00 2007-10-25 05:18:56.406 298 18232.77 26.75 52691.14 88888.00 2007-10-25 05:18:56.906 298 18232.71 26.68 52691.07 88888.00 2007-10-25 05:18:57.406 298 18232.73 26.71 52691.12 88888.00 2007-10-25 05:18:57.906 298 18232.68 26.78 52691.15 88888.00 2007-10-25 05:18:58.406 298 18232.75 26.84 52691.22 88888.00 2007-10-25 05:18:58.906 298 18232.81 26.85 52691.15 88888.00 2007-10-25 05:18:59.406 298 18232.81 26.84 52691.05 88888.00 2007-10-25 05:18:59.906 298 18232.84 26.88 52691.01 88888.00 2007-10-25 05:19:00.406 298 18232.79 26.93 52690.83 88888.00 2007-10-25 05:19:00.906 298 18232.64 26.91 52690.81 88888.00 2007-10-25 05:19:01.406 298 18232.68 26.90 52690.87 88888.00 2007-10-25 05:19:01.906 298 18232.66 26.93 52691.01 88888.00 2007-10-25 05:19:02.406 298 18232.70 26.85 52691.13 88888.00 2007-10-25 05:19:02.906 298 18232.84 26.81 52691.18 88888.00 2007-10-25 05:19:03.406 298 18232.78 26.79 52691.21 88888.00 2007-10-25 05:19:03.906 298 18232.87 26.81 52691.16 88888.00 2007-10-25 05:19:04.406 298 18232.91 26.75 52691.24 88888.00 2007-10-25 05:19:04.906 298 18232.88 26.84 52691.28 88888.00 2007-10-25 05:19:05.406 298 18232.69 27.00 52691.27 88888.00 2007-10-25 05:19:05.906 298 18232.82 26.88 52691.19 88888.00 2007-10-25 05:19:06.406 298 18232.91 26.78 52691.12 88888.00 2007-10-25 05:19:06.906 298 18232.98 26.88 52691.14 88888.00 2007-10-25 05:19:07.406 298 18233.06 26.91 52691.15 88888.00 2007-10-25 05:19:07.906 298 18233.07 26.96 52691.21 88888.00 2007-10-25 05:19:08.406 298 18232.91 26.89 52691.24 88888.00 2007-10-25 05:19:08.906 298 18232.91 26.85 52691.22 88888.00 2007-10-25 05:19:09.406 298 18232.90 26.87 52691.15 88888.00 2007-10-25 05:19:09.906 298 18232.79 26.97 52691.19 88888.00 2007-10-25 05:19:10.406 298 18232.79 26.82 52691.28 88888.00 2007-10-25 05:19:10.906 298 18232.81 26.68 52691.37 88888.00 2007-10-25 05:19:11.406 298 18232.81 26.75 52691.29 88888.00 2007-10-25 05:19:11.906 298 18232.74 26.73 52691.23 88888.00 2007-10-25 05:19:12.406 298 18232.62 26.69 52691.26 88888.00 2007-10-25 05:19:12.906 298 18232.84 26.73 52691.19 88888.00 2007-10-25 05:19:13.406 298 18232.87 26.81 52691.17 88888.00 2007-10-25 05:19:13.906 298 18232.86 26.85 52691.16 88888.00 2007-10-25 05:19:14.406 298 18232.85 26.82 52691.11 88888.00 2007-10-25 05:19:14.906 298 18232.88 26.81 52691.13 88888.00 2007-10-25 05:19:15.406 298 18232.89 26.76 52691.17 88888.00 2007-10-25 05:19:15.906 298 18232.77 26.71 52691.10 88888.00 2007-10-25 05:19:16.406 298 18232.80 26.71 52691.14 88888.00 2007-10-25 05:19:16.906 298 18232.81 26.78 52691.23 88888.00 2007-10-25 05:19:17.406 298 18232.86 26.85 52691.14 88888.00 2007-10-25 05:19:17.906 298 18232.65 26.72 52691.15 88888.00 2007-10-25 05:19:18.406 298 18232.68 26.68 52691.26 88888.00 2007-10-25 05:19:18.906 298 18232.79 26.75 52691.28 88888.00 2007-10-25 05:19:19.406 298 18232.77 26.80 52691.16 88888.00 2007-10-25 05:19:19.906 298 18232.91 26.78 52691.25 88888.00 2007-10-25 05:19:20.406 298 18233.10 26.88 52691.32 88888.00 2007-10-25 05:19:20.906 298 18233.06 26.94 52691.26 88888.00 2007-10-25 05:19:21.406 298 18232.75 26.92 52691.18 88888.00 2007-10-25 05:19:21.906 298 18232.91 26.78 52691.22 88888.00 2007-10-25 05:19:22.406 298 18233.00 26.69 52691.28 88888.00 2007-10-25 05:19:22.906 298 18232.85 26.67 52691.24 88888.00 2007-10-25 05:19:23.406 298 18232.78 26.68 52691.15 88888.00 2007-10-25 05:19:23.906 298 18232.80 26.62 52691.16 88888.00 2007-10-25 05:19:24.406 298 18232.71 26.64 52691.10 88888.00 2007-10-25 05:19:24.906 298 18232.96 26.80 52691.02 88888.00 2007-10-25 05:19:25.406 298 18233.04 26.91 52691.03 88888.00 2007-10-25 05:19:25.906 298 18233.02 26.95 52690.94 88888.00 2007-10-25 05:19:26.406 298 18232.90 26.89 52691.00 88888.00 2007-10-25 05:19:26.906 298 18232.84 26.78 52691.03 88888.00 2007-10-25 05:19:27.406 298 18233.17 26.74 52691.04 88888.00 2007-10-25 05:19:27.906 298 18233.20 26.73 52691.02 88888.00 2007-10-25 05:19:28.406 298 18233.04 26.73 52691.04 88888.00 2007-10-25 05:19:28.906 298 18232.99 26.73 52691.05 88888.00 2007-10-25 05:19:29.406 298 18232.80 26.84 52691.06 88888.00 2007-10-25 05:19:29.906 298 18232.79 26.87 52691.07 88888.00 2007-10-25 05:19:30.406 298 18232.76 26.78 52691.10 88888.00 2007-10-25 05:19:30.906 298 18232.89 26.85 52691.07 88888.00 2007-10-25 05:19:31.406 298 18232.85 26.84 52691.09 88888.00 2007-10-25 05:19:31.906 298 18232.79 26.70 52691.22 88888.00 2007-10-25 05:19:32.406 298 18232.79 26.74 52691.27 88888.00 2007-10-25 05:19:32.906 298 18232.68 26.77 52691.22 88888.00 2007-10-25 05:19:33.406 298 18232.67 26.76 52691.30 88888.00 2007-10-25 05:19:33.906 298 18232.71 26.73 52691.33 88888.00 2007-10-25 05:19:34.406 298 18232.79 26.74 52691.15 88888.00 2007-10-25 05:19:34.906 298 18232.99 26.84 52691.03 88888.00 2007-10-25 05:19:35.406 298 18233.10 26.85 52691.07 88888.00 2007-10-25 05:19:35.906 298 18233.08 26.85 52691.05 88888.00 2007-10-25 05:19:36.406 298 18232.97 26.80 52690.98 88888.00 2007-10-25 05:19:36.906 298 18232.84 26.74 52690.98 88888.00 2007-10-25 05:19:37.406 298 18233.01 26.84 52691.11 88888.00 2007-10-25 05:19:37.906 298 18232.95 26.89 52691.12 88888.00 2007-10-25 05:19:38.406 298 18232.77 26.79 52691.07 88888.00 2007-10-25 05:19:38.906 298 18232.85 26.77 52691.06 88888.00 2007-10-25 05:19:39.406 298 18232.74 26.84 52691.05 88888.00 2007-10-25 05:19:39.906 298 18232.75 26.85 52691.06 88888.00 2007-10-25 05:19:40.406 298 18232.75 26.92 52691.13 88888.00 2007-10-25 05:19:40.906 298 18232.75 26.85 52691.22 88888.00 2007-10-25 05:19:41.406 298 18232.76 26.86 52691.16 88888.00 2007-10-25 05:19:41.906 298 18232.77 26.94 52691.17 88888.00 2007-10-25 05:19:42.406 298 18232.69 26.89 52691.14 88888.00 2007-10-25 05:19:42.906 298 18232.77 26.96 52691.18 88888.00 2007-10-25 05:19:43.406 298 18232.79 26.84 52691.22 88888.00 2007-10-25 05:19:43.906 298 18232.80 26.86 52691.11 88888.00 2007-10-25 05:19:44.406 298 18232.85 26.90 52691.05 88888.00 2007-10-25 05:19:44.906 298 18232.91 26.81 52691.06 88888.00 2007-10-25 05:19:45.406 298 18232.87 26.86 52691.11 88888.00 2007-10-25 05:19:45.906 298 18232.86 26.90 52691.11 88888.00 2007-10-25 05:19:46.406 298 18232.84 26.89 52691.15 88888.00 2007-10-25 05:19:46.906 298 18232.77 26.85 52691.18 88888.00 2007-10-25 05:19:47.406 298 18232.67 26.81 52691.13 88888.00 2007-10-25 05:19:47.906 298 18232.68 26.84 52691.10 88888.00 2007-10-25 05:19:48.406 298 18232.80 26.87 52691.07 88888.00 2007-10-25 05:19:48.906 298 18232.87 26.79 52691.09 88888.00 2007-10-25 05:19:49.406 298 18232.82 26.86 52691.07 88888.00 2007-10-25 05:19:49.906 298 18232.75 26.92 52690.95 88888.00 2007-10-25 05:19:50.406 298 18232.86 26.98 52690.99 88888.00 2007-10-25 05:19:50.906 298 18232.86 26.94 52691.03 88888.00 2007-10-25 05:19:51.406 298 18232.85 26.95 52690.96 88888.00 2007-10-25 05:19:51.906 298 18232.88 26.91 52690.96 88888.00 2007-10-25 05:19:52.406 298 18232.76 26.98 52691.00 88888.00 2007-10-25 05:19:52.906 298 18232.81 26.94 52691.09 88888.00 2007-10-25 05:19:53.406 298 18232.88 26.97 52691.09 88888.00 2007-10-25 05:19:53.906 298 18232.73 27.01 52691.09 88888.00 2007-10-25 05:19:54.406 298 18232.71 26.89 52691.13 88888.00 2007-10-25 05:19:54.906 298 18232.85 26.91 52691.06 88888.00 2007-10-25 05:19:55.406 298 18232.88 26.92 52691.07 88888.00 2007-10-25 05:19:55.906 298 18232.89 26.87 52691.09 88888.00 2007-10-25 05:19:56.406 298 18232.77 26.93 52691.05 88888.00 2007-10-25 05:19:56.906 298 18232.73 27.00 52691.14 88888.00 2007-10-25 05:19:57.406 298 18232.76 26.96 52691.09 88888.00 2007-10-25 05:19:57.906 298 18232.80 26.90 52691.04 88888.00 2007-10-25 05:19:58.406 298 18232.80 26.94 52691.13 88888.00 2007-10-25 05:19:58.906 298 18232.81 26.98 52691.14 88888.00 2007-10-25 05:19:59.406 298 18232.82 27.01 52691.04 88888.00 2007-10-25 05:19:59.906 298 18232.76 27.10 52690.96 88888.00 2007-10-25 05:20:00.406 298 18232.74 27.00 52691.03 88888.00 2007-10-25 05:20:00.906 298 18232.82 27.01 52690.98 88888.00 2007-10-25 05:20:01.406 298 18232.82 26.93 52691.02 88888.00 2007-10-25 05:20:01.906 298 18232.78 26.95 52690.99 88888.00 2007-10-25 05:20:02.406 298 18232.84 27.07 52691.03 88888.00 2007-10-25 05:20:02.906 298 18232.82 27.02 52691.13 88888.00 2007-10-25 05:20:03.406 298 18232.87 26.92 52691.19 88888.00 2007-10-25 05:20:03.906 298 18232.92 26.95 52691.14 88888.00 2007-10-25 05:20:04.406 298 18233.03 26.99 52691.03 88888.00 2007-10-25 05:20:04.906 298 18232.95 27.00 52690.87 88888.00 2007-10-25 05:20:05.406 298 18232.78 27.03 52690.93 88888.00 2007-10-25 05:20:05.906 298 18232.74 27.12 52690.96 88888.00 2007-10-25 05:20:06.406 298 18232.68 27.02 52691.00 88888.00 2007-10-25 05:20:06.906 298 18232.65 26.93 52691.07 88888.00 2007-10-25 05:20:07.406 298 18232.73 26.98 52691.06 88888.00 2007-10-25 05:20:07.906 298 18232.80 27.01 52691.21 88888.00 2007-10-25 05:20:08.406 298 18232.80 27.01 52691.28 88888.00 2007-10-25 05:20:08.906 298 18232.70 27.00 52691.14 88888.00 2007-10-25 05:20:09.406 298 18232.74 27.00 52691.11 88888.00 2007-10-25 05:20:09.906 298 18232.73 26.95 52691.15 88888.00 2007-10-25 05:20:10.406 298 18232.69 26.91 52691.05 88888.00 2007-10-25 05:20:10.906 298 18232.76 27.02 52691.04 88888.00 2007-10-25 05:20:11.406 298 18232.68 27.08 52691.10 88888.00 2007-10-25 05:20:11.906 298 18232.70 27.15 52691.17 88888.00 2007-10-25 05:20:12.406 298 18232.73 27.09 52691.32 88888.00 2007-10-25 05:20:12.906 298 18232.77 27.06 52691.33 88888.00 2007-10-25 05:20:13.406 298 18232.67 27.05 52691.16 88888.00 2007-10-25 05:20:13.906 298 18232.68 27.11 52691.15 88888.00 2007-10-25 05:20:14.406 298 18232.78 26.98 52691.15 88888.00 2007-10-25 05:20:14.906 298 18232.88 26.88 52691.22 88888.00 2007-10-25 05:20:15.406 298 18232.84 26.92 52691.26 88888.00 2007-10-25 05:20:15.906 298 18232.74 27.00 52691.30 88888.00 2007-10-25 05:20:16.406 298 18232.65 27.11 52691.22 88888.00 2007-10-25 05:20:16.906 298 18232.75 27.22 52691.25 88888.00 2007-10-25 05:20:17.406 298 18232.89 27.01 52691.35 88888.00 2007-10-25 05:20:17.906 298 18232.82 26.93 52691.38 88888.00 2007-10-25 05:20:18.406 298 18232.87 26.89 52691.32 88888.00 2007-10-25 05:20:18.906 298 18232.95 27.00 52691.35 88888.00 2007-10-25 05:20:19.406 298 18232.86 27.06 52691.38 88888.00 2007-10-25 05:20:19.906 298 18232.89 27.01 52691.32 88888.00 2007-10-25 05:20:20.406 298 18232.99 27.04 52691.33 88888.00 2007-10-25 05:20:20.906 298 18232.96 27.14 52691.26 88888.00 2007-10-25 05:20:21.406 298 18233.09 27.15 52691.22 88888.00 2007-10-25 05:20:21.906 298 18233.23 26.95 52691.28 88888.00 2007-10-25 05:20:22.406 298 18233.21 26.87 52691.30 88888.00 2007-10-25 05:20:22.906 298 18233.19 27.01 52691.41 88888.00 2007-10-25 05:20:23.406 298 18233.18 27.04 52691.40 88888.00 2007-10-25 05:20:23.906 298 18232.96 26.92 52691.53 88888.00 2007-10-25 05:20:24.406 298 18233.04 26.90 52691.46 88888.00 2007-10-25 05:20:24.906 298 18232.95 26.87 52691.32 88888.00 2007-10-25 05:20:25.406 298 18232.74 26.94 52691.21 88888.00 2007-10-25 05:20:25.906 298 18232.70 26.90 52691.23 88888.00 2007-10-25 05:20:26.406 298 18232.89 26.87 52691.37 88888.00 2007-10-25 05:20:26.906 298 18233.00 26.88 52691.51 88888.00 2007-10-25 05:20:27.406 298 18233.03 26.89 52691.50 88888.00 2007-10-25 05:20:27.906 298 18233.00 27.03 52691.27 88888.00 2007-10-25 05:20:28.406 298 18232.99 27.00 52691.25 88888.00 2007-10-25 05:20:28.906 298 18232.93 27.02 52691.24 88888.00 2007-10-25 05:20:29.406 298 18233.14 27.01 52691.29 88888.00 2007-10-25 05:20:29.906 298 18233.20 26.93 52691.33 88888.00 2007-10-25 05:20:30.406 298 18233.18 26.95 52691.29 88888.00 2007-10-25 05:20:30.906 298 18233.01 26.99 52691.30 88888.00 2007-10-25 05:20:31.406 298 18232.99 27.01 52691.27 88888.00 2007-10-25 05:20:31.906 298 18233.14 26.97 52691.30 88888.00 2007-10-25 05:20:32.406 298 18233.13 26.94 52691.29 88888.00 2007-10-25 05:20:32.906 298 18233.03 26.97 52691.12 88888.00 2007-10-25 05:20:33.406 298 18232.85 26.98 52691.11 88888.00 2007-10-25 05:20:33.906 298 18232.70 27.00 52691.23 88888.00 2007-10-25 05:20:34.406 298 18232.98 27.04 52691.36 88888.00 2007-10-25 05:20:34.906 298 18233.08 27.19 52691.25 88888.00 2007-10-25 05:20:35.406 298 18233.08 27.20 52691.30 88888.00 2007-10-25 05:20:35.906 298 18232.91 27.10 52691.26 88888.00 2007-10-25 05:20:36.406 298 18233.01 26.97 52691.30 88888.00 2007-10-25 05:20:36.906 298 18233.09 27.00 52691.29 88888.00 2007-10-25 05:20:37.406 298 18233.03 27.01 52691.23 88888.00 2007-10-25 05:20:37.906 298 18233.08 27.01 52691.23 88888.00 2007-10-25 05:20:38.406 298 18233.06 26.98 52691.16 88888.00 2007-10-25 05:20:38.906 298 18233.09 27.09 52691.07 88888.00 2007-10-25 05:20:39.406 298 18233.11 27.24 52691.13 88888.00 2007-10-25 05:20:39.906 298 18232.79 27.26 52691.21 88888.00 2007-10-25 05:20:40.406 298 18232.81 27.26 52691.34 88888.00 2007-10-25 05:20:40.906 298 18232.78 27.21 52691.30 88888.00 2007-10-25 05:20:41.406 298 18232.97 27.12 52691.18 88888.00 2007-10-25 05:20:41.906 298 18233.03 27.06 52691.18 88888.00 2007-10-25 05:20:42.406 298 18233.04 27.07 52691.28 88888.00 2007-10-25 05:20:42.906 298 18232.91 27.15 52691.27 88888.00 2007-10-25 05:20:43.406 298 18232.82 27.07 52691.28 88888.00 2007-10-25 05:20:43.906 298 18233.03 27.08 52691.30 88888.00 2007-10-25 05:20:44.406 298 18232.86 27.01 52691.28 88888.00 2007-10-25 05:20:44.906 298 18233.00 26.97 52691.39 88888.00 2007-10-25 05:20:45.406 298 18233.19 26.95 52691.41 88888.00 2007-10-25 05:20:45.906 298 18233.22 26.99 52691.28 88888.00 2007-10-25 05:20:46.406 298 18232.95 26.99 52691.15 88888.00 2007-10-25 05:20:46.906 298 18233.09 27.02 52691.17 88888.00 2007-10-25 05:20:47.406 298 18233.23 27.11 52691.24 88888.00 2007-10-25 05:20:47.906 298 18233.18 27.01 52691.21 88888.00 2007-10-25 05:20:48.406 298 18233.06 26.94 52691.21 88888.00 2007-10-25 05:20:48.906 298 18233.06 26.92 52691.30 88888.00 2007-10-25 05:20:49.406 298 18233.13 27.01 52691.40 88888.00 2007-10-25 05:20:49.906 298 18233.12 26.94 52691.41 88888.00 2007-10-25 05:20:50.406 298 18233.09 26.93 52691.27 88888.00 2007-10-25 05:20:50.906 298 18232.66 26.97 52691.10 88888.00 2007-10-25 05:20:51.406 298 18232.56 26.99 52691.05 88888.00 2007-10-25 05:20:51.906 298 18232.90 27.11 52691.01 88888.00 2007-10-25 05:20:52.406 298 18233.03 27.11 52691.11 88888.00 2007-10-25 05:20:52.906 298 18232.92 26.99 52691.23 88888.00 2007-10-25 05:20:53.406 298 18232.97 26.92 52691.14 88888.00 2007-10-25 05:20:53.906 298 18233.04 26.92 52691.10 88888.00 2007-10-25 05:20:54.406 298 18233.00 26.94 52691.17 88888.00 2007-10-25 05:20:54.906 298 18233.12 26.97 52691.13 88888.00 2007-10-25 05:20:55.406 298 18233.20 26.97 52691.21 88888.00 2007-10-25 05:20:55.906 298 18233.17 27.04 52691.30 88888.00 2007-10-25 05:20:56.406 298 18233.01 27.18 52691.25 88888.00 2007-10-25 05:20:56.906 298 18233.11 27.10 52691.26 88888.00 2007-10-25 05:20:57.406 298 18233.06 27.22 52691.27 88888.00 2007-10-25 05:20:57.906 298 18233.10 27.18 52691.26 88888.00 2007-10-25 05:20:58.406 298 18233.17 27.11 52691.30 88888.00 2007-10-25 05:20:58.906 298 18233.18 27.21 52691.25 88888.00 2007-10-25 05:20:59.406 298 18233.22 27.08 52691.36 88888.00 2007-10-25 05:20:59.906 298 18233.13 27.04 52691.49 88888.00 2007-10-25 05:21:00.406 298 18233.13 27.01 52691.48 88888.00 2007-10-25 05:21:00.906 298 18233.06 26.95 52691.47 88888.00 2007-10-25 05:21:01.406 298 18232.74 26.87 52691.32 88888.00 2007-10-25 05:21:01.906 298 18232.63 26.89 52691.22 88888.00 2007-10-25 05:21:02.406 298 18232.66 26.87 52691.27 88888.00 2007-10-25 05:21:02.906 298 18233.02 26.78 52691.47 88888.00 2007-10-25 05:21:03.406 298 18233.18 26.82 52691.34 88888.00 2007-10-25 05:21:03.906 298 18233.23 26.82 52691.26 88888.00 2007-10-25 05:21:04.406 298 18233.25 26.87 52691.40 88888.00 2007-10-25 05:21:04.906 298 18233.21 26.94 52691.41 88888.00 2007-10-25 05:21:05.406 298 18233.17 26.92 52691.26 88888.00 2007-10-25 05:21:05.906 298 18233.12 26.91 52691.22 88888.00 2007-10-25 05:21:06.406 298 18233.20 26.93 52691.25 88888.00 2007-10-25 05:21:06.906 298 18233.24 26.85 52691.25 88888.00 2007-10-25 05:21:07.406 298 18233.18 26.95 52691.26 88888.00 2007-10-25 05:21:07.906 298 18233.14 27.04 52691.27 88888.00 2007-10-25 05:21:08.406 298 18233.20 27.07 52691.33 88888.00 2007-10-25 05:21:08.906 298 18233.21 27.04 52691.22 88888.00 2007-10-25 05:21:09.406 298 18233.13 27.05 52691.11 88888.00 2007-10-25 05:21:09.906 298 18233.14 27.06 52691.06 88888.00 2007-10-25 05:21:10.406 298 18233.12 27.09 52691.10 88888.00 2007-10-25 05:21:10.906 298 18232.77 27.14 52691.15 88888.00 2007-10-25 05:21:11.406 298 18233.13 27.11 52691.11 88888.00 2007-10-25 05:21:11.906 298 18233.44 27.14 52691.12 88888.00 2007-10-25 05:21:12.406 298 18233.34 27.04 52691.06 88888.00 2007-10-25 05:21:12.906 298 18233.33 27.09 52691.01 88888.00 2007-10-25 05:21:13.406 298 18233.11 27.11 52691.05 88888.00 2007-10-25 05:21:13.906 298 18233.18 27.06 52691.14 88888.00 2007-10-25 05:21:14.406 298 18233.42 26.97 52691.13 88888.00 2007-10-25 05:21:14.906 298 18233.51 27.07 52691.19 88888.00 2007-10-25 05:21:15.406 298 18233.47 27.26 52691.18 88888.00 2007-10-25 05:21:15.906 298 18233.46 27.18 52691.29 88888.00 2007-10-25 05:21:16.406 298 18233.49 27.08 52691.23 88888.00 2007-10-25 05:21:16.906 298 18233.63 27.10 52691.14 88888.00 2007-10-25 05:21:17.406 298 18233.61 27.18 52691.16 88888.00 2007-10-25 05:21:17.906 298 18233.58 27.27 52691.15 88888.00 2007-10-25 05:21:18.406 298 18233.64 27.20 52691.32 88888.00 2007-10-25 05:21:18.906 298 18233.66 27.16 52691.27 88888.00 2007-10-25 05:21:19.406 298 18233.57 27.18 52691.21 88888.00 2007-10-25 05:21:19.906 298 18233.62 27.15 52691.11 88888.00 2007-10-25 05:21:20.406 298 18233.67 27.08 52691.15 88888.00 2007-10-25 05:21:20.906 298 18233.62 27.08 52691.19 88888.00 2007-10-25 05:21:21.406 298 18233.62 27.15 52691.21 88888.00 2007-10-25 05:21:21.906 298 18233.65 27.18 52691.13 88888.00 2007-10-25 05:21:22.406 298 18233.65 27.18 52691.18 88888.00 2007-10-25 05:21:22.906 298 18233.57 27.26 52691.16 88888.00 2007-10-25 05:21:23.406 298 18233.58 27.32 52691.17 88888.00 2007-10-25 05:21:23.906 298 18233.62 27.31 52691.24 88888.00 2007-10-25 05:21:24.406 298 18233.52 27.25 52691.21 88888.00 2007-10-25 05:21:24.906 298 18233.41 27.29 52691.09 88888.00 2007-10-25 05:21:25.406 298 18233.53 27.22 52691.04 88888.00 2007-10-25 05:21:25.906 298 18233.49 27.24 52691.04 88888.00 2007-10-25 05:21:26.406 298 18233.42 27.22 52691.10 88888.00 2007-10-25 05:21:26.906 298 18233.38 27.45 52691.23 88888.00 2007-10-25 05:21:27.406 298 18233.36 27.44 52691.30 88888.00 2007-10-25 05:21:27.906 298 18233.38 27.36 52691.41 88888.00 2007-10-25 05:21:28.406 298 18233.53 27.37 52691.38 88888.00 2007-10-25 05:21:28.906 298 18233.55 27.28 52691.32 88888.00 2007-10-25 05:21:29.406 298 18233.58 27.23 52691.33 88888.00 2007-10-25 05:21:29.906 298 18233.51 27.29 52691.30 88888.00 2007-10-25 05:21:30.406 298 18233.25 27.20 52691.33 88888.00 2007-10-25 05:21:30.906 298 18233.33 27.28 52691.25 88888.00 2007-10-25 05:21:31.406 298 18233.39 27.29 52691.25 88888.00 2007-10-25 05:21:31.906 298 18233.38 27.26 52691.21 88888.00 2007-10-25 05:21:32.406 298 18232.98 27.28 52691.16 88888.00 2007-10-25 05:21:32.906 298 18233.23 27.23 52691.14 88888.00 2007-10-25 05:21:33.406 298 18233.50 27.24 52691.23 88888.00 2007-10-25 05:21:33.906 298 18233.51 27.31 52691.39 88888.00 2007-10-25 05:21:34.406 298 18233.42 27.32 52691.36 88888.00 2007-10-25 05:21:34.906 298 18233.31 27.22 52691.14 88888.00 2007-10-25 05:21:35.406 298 18233.26 27.18 52691.14 88888.00 2007-10-25 05:21:35.906 298 18233.33 27.19 52691.34 88888.00 2007-10-25 05:21:36.406 298 18233.32 27.30 52691.28 88888.00 2007-10-25 05:21:36.906 298 18233.31 27.21 52691.16 88888.00 2007-10-25 05:21:37.406 298 18233.40 27.14 52691.00 88888.00 2007-10-25 05:21:37.906 298 18233.43 27.31 52690.99 88888.00 2007-10-25 05:21:38.406 298 18233.35 27.32 52691.03 88888.00 2007-10-25 05:21:38.906 298 18233.25 27.23 52690.94 88888.00 2007-10-25 05:21:39.406 298 18233.18 27.21 52691.01 88888.00 2007-10-25 05:21:39.906 298 18233.30 27.29 52691.09 88888.00 2007-10-25 05:21:40.406 298 18233.32 27.34 52691.07 88888.00 2007-10-25 05:21:40.906 298 18233.44 27.42 52691.10 88888.00 2007-10-25 05:21:41.406 298 18233.50 27.40 52691.06 88888.00 2007-10-25 05:21:41.906 298 18233.34 27.21 52691.17 88888.00 2007-10-25 05:21:42.406 298 18233.20 27.32 52691.23 88888.00 2007-10-25 05:21:42.906 298 18233.17 27.35 52691.21 88888.00 2007-10-25 05:21:43.406 298 18233.22 27.37 52691.29 88888.00 2007-10-25 05:21:43.906 298 18233.30 27.27 52691.38 88888.00 2007-10-25 05:21:44.406 298 18233.20 27.25 52691.40 88888.00 2007-10-25 05:21:44.906 298 18233.29 27.27 52691.38 88888.00 2007-10-25 05:21:45.406 298 18233.28 27.33 52691.32 88888.00 2007-10-25 05:21:45.906 298 18233.31 27.42 52691.29 88888.00 2007-10-25 05:21:46.406 298 18233.28 27.35 52691.40 88888.00 2007-10-25 05:21:46.906 298 18233.23 27.25 52691.48 88888.00 2007-10-25 05:21:47.406 298 18233.42 27.31 52691.41 88888.00 2007-10-25 05:21:47.906 298 18233.45 27.32 52691.36 88888.00 2007-10-25 05:21:48.406 298 18233.41 27.32 52691.33 88888.00 2007-10-25 05:21:48.906 298 18233.35 27.40 52691.25 88888.00 2007-10-25 05:21:49.406 298 18233.45 27.48 52691.13 88888.00 2007-10-25 05:21:49.906 298 18233.42 27.40 52691.16 88888.00 2007-10-25 05:21:50.406 298 18233.30 27.31 52691.16 88888.00 2007-10-25 05:21:50.906 298 18233.26 27.25 52691.17 88888.00 2007-10-25 05:21:51.406 298 18233.22 27.18 52691.22 88888.00 2007-10-25 05:21:51.906 298 18233.28 27.26 52691.28 88888.00 2007-10-25 05:21:52.406 298 18233.22 27.27 52691.25 88888.00 2007-10-25 05:21:52.906 298 18233.08 27.29 52691.12 88888.00 2007-10-25 05:21:53.406 298 18233.08 27.26 52691.18 88888.00 2007-10-25 05:21:53.906 298 18233.30 27.32 52691.22 88888.00 2007-10-25 05:21:54.406 298 18233.28 27.34 52691.24 88888.00 2007-10-25 05:21:54.906 298 18233.15 27.29 52691.19 88888.00 2007-10-25 05:21:55.406 298 18233.09 27.35 52691.30 88888.00 2007-10-25 05:21:55.906 298 18233.19 27.30 52691.46 88888.00 2007-10-25 05:21:56.406 298 18233.18 27.28 52691.39 88888.00 2007-10-25 05:21:56.906 298 18233.21 27.31 52691.29 88888.00 2007-10-25 05:21:57.406 298 18233.26 27.45 52691.25 88888.00 2007-10-25 05:21:57.906 298 18233.22 27.45 52691.23 88888.00 2007-10-25 05:21:58.406 298 18233.03 27.35 52691.32 88888.00 2007-10-25 05:21:58.906 298 18233.08 27.33 52691.34 88888.00 2007-10-25 05:21:59.406 298 18233.10 27.28 52691.27 88888.00 2007-10-25 05:21:59.906 298 18233.22 27.32 52691.22 88888.00 2007-10-25 05:22:00.406 298 18233.11 27.38 52691.23 88888.00 2007-10-25 05:22:00.906 298 18233.11 27.34 52691.23 88888.00 2007-10-25 05:22:01.406 298 18233.02 27.30 52691.21 88888.00 2007-10-25 05:22:01.906 298 18232.93 27.36 52691.30 88888.00 2007-10-25 05:22:02.406 298 18232.92 27.41 52691.22 88888.00 2007-10-25 05:22:02.906 298 18233.13 27.36 52691.21 88888.00 2007-10-25 05:22:03.406 298 18233.07 27.36 52691.23 88888.00 2007-10-25 05:22:03.906 298 18233.07 27.40 52691.26 88888.00 2007-10-25 05:22:04.406 298 18233.06 27.42 52691.26 88888.00 2007-10-25 05:22:04.906 298 18233.13 27.43 52691.29 88888.00 2007-10-25 05:22:05.406 298 18233.12 27.40 52691.22 88888.00 2007-10-25 05:22:05.906 298 18232.93 27.33 52691.19 88888.00 2007-10-25 05:22:06.406 298 18233.14 27.31 52691.27 88888.00 2007-10-25 05:22:06.906 298 18233.07 27.32 52691.24 88888.00 2007-10-25 05:22:07.406 298 18233.09 27.40 52691.23 88888.00 2007-10-25 05:22:07.906 298 18233.08 27.35 52691.36 88888.00 2007-10-25 05:22:08.406 298 18232.97 27.37 52691.38 88888.00 2007-10-25 05:22:08.906 298 18233.01 27.52 52691.42 88888.00 2007-10-25 05:22:09.406 298 18233.07 27.47 52691.36 88888.00 2007-10-25 05:22:09.906 298 18233.04 27.39 52691.29 88888.00 2007-10-25 05:22:10.406 298 18233.01 27.35 52691.17 88888.00 2007-10-25 05:22:10.906 298 18233.02 27.35 52691.24 88888.00 2007-10-25 05:22:11.406 298 18233.02 27.29 52691.34 88888.00 2007-10-25 05:22:11.906 298 18233.09 27.27 52691.46 88888.00 2007-10-25 05:22:12.406 298 18233.09 27.37 52691.42 88888.00 2007-10-25 05:22:12.906 298 18233.07 27.41 52691.38 88888.00 2007-10-25 05:22:13.406 298 18232.91 27.45 52691.29 88888.00 2007-10-25 05:22:13.906 298 18232.76 27.38 52691.32 88888.00 2007-10-25 05:22:14.406 298 18232.93 27.35 52691.37 88888.00 2007-10-25 05:22:14.906 298 18233.09 27.32 52691.39 88888.00 2007-10-25 05:22:15.406 298 18233.17 27.23 52691.23 88888.00 2007-10-25 05:22:15.906 298 18233.06 27.20 52691.19 88888.00 2007-10-25 05:22:16.406 298 18232.79 27.24 52691.27 88888.00 2007-10-25 05:22:16.906 298 18232.96 27.27 52691.25 88888.00 2007-10-25 05:22:17.406 298 18233.03 27.24 52691.27 88888.00 2007-10-25 05:22:17.906 298 18233.13 27.24 52691.28 88888.00 2007-10-25 05:22:18.406 298 18233.02 27.21 52691.22 88888.00 2007-10-25 05:22:18.906 298 18233.07 27.25 52691.26 88888.00 2007-10-25 05:22:19.406 298 18232.99 27.27 52691.28 88888.00 2007-10-25 05:22:19.906 298 18233.06 27.23 52691.23 88888.00 2007-10-25 05:22:20.406 298 18233.08 27.23 52691.24 88888.00 2007-10-25 05:22:20.906 298 18233.01 27.26 52691.13 88888.00 2007-10-25 05:22:21.406 298 18233.07 27.18 52691.23 88888.00 2007-10-25 05:22:21.906 298 18232.93 27.16 52691.33 88888.00 2007-10-25 05:22:22.406 298 18232.76 27.21 52691.38 88888.00 2007-10-25 05:22:22.906 298 18232.99 27.18 52691.46 88888.00 2007-10-25 05:22:23.406 298 18233.15 27.16 52691.49 88888.00 2007-10-25 05:22:23.906 298 18233.15 27.16 52691.38 88888.00 2007-10-25 05:22:24.406 298 18233.06 27.16 52691.38 88888.00 2007-10-25 05:22:24.906 298 18233.03 27.15 52691.44 88888.00 2007-10-25 05:22:25.406 298 18232.93 27.09 52691.37 88888.00 2007-10-25 05:22:25.906 298 18232.91 27.05 52691.29 88888.00 2007-10-25 05:22:26.406 298 18232.99 27.05 52691.26 88888.00 2007-10-25 05:22:26.906 298 18232.91 27.01 52691.35 88888.00 2007-10-25 05:22:27.406 298 18233.15 27.00 52691.40 88888.00 2007-10-25 05:22:27.906 298 18233.31 27.06 52691.48 88888.00 2007-10-25 05:22:28.406 298 18233.23 27.10 52691.44 88888.00 2007-10-25 05:22:28.906 298 18233.15 27.13 52691.32 88888.00 2007-10-25 05:22:29.406 298 18233.04 27.21 52691.22 88888.00 2007-10-25 05:22:29.906 298 18233.01 27.28 52691.28 88888.00 2007-10-25 05:22:30.406 298 18233.04 27.24 52691.32 88888.00 2007-10-25 05:22:30.906 298 18233.11 27.22 52691.41 88888.00 2007-10-25 05:22:31.406 298 18233.06 27.28 52691.36 88888.00 2007-10-25 05:22:31.906 298 18233.00 27.23 52691.29 88888.00 2007-10-25 05:22:32.406 298 18232.99 27.18 52691.32 88888.00 2007-10-25 05:22:32.906 298 18232.98 27.18 52691.41 88888.00 2007-10-25 05:22:33.406 298 18233.07 27.07 52691.42 88888.00 2007-10-25 05:22:33.906 298 18233.06 27.07 52691.49 88888.00 2007-10-25 05:22:34.406 298 18233.08 27.12 52691.49 88888.00 2007-10-25 05:22:34.906 298 18233.09 27.19 52691.56 88888.00 2007-10-25 05:22:35.406 298 18233.10 27.14 52691.58 88888.00 2007-10-25 05:22:35.906 298 18233.17 27.07 52691.49 88888.00 2007-10-25 05:22:36.406 298 18233.18 27.08 52691.33 88888.00 2007-10-25 05:22:36.906 298 18233.11 27.06 52691.40 88888.00 2007-10-25 05:22:37.406 298 18233.15 27.06 52691.44 88888.00 2007-10-25 05:22:37.906 298 18233.04 27.05 52691.53 88888.00 2007-10-25 05:22:38.406 298 18233.10 27.05 52691.46 88888.00 2007-10-25 05:22:38.906 298 18233.12 27.14 52691.45 88888.00 2007-10-25 05:22:39.406 298 18233.08 27.11 52691.46 88888.00 2007-10-25 05:22:39.906 298 18232.97 27.04 52691.51 88888.00 2007-10-25 05:22:40.406 298 18232.89 27.09 52691.60 88888.00 2007-10-25 05:22:40.906 298 18232.84 27.10 52691.47 88888.00 2007-10-25 05:22:41.406 298 18233.01 27.09 52691.30 88888.00 2007-10-25 05:22:41.906 298 18232.97 27.06 52691.29 88888.00 2007-10-25 05:22:42.406 298 18232.91 27.02 52691.46 88888.00 2007-10-25 05:22:42.906 298 18232.91 27.00 52691.35 88888.00 2007-10-25 05:22:43.406 298 18232.90 26.93 52691.29 88888.00 2007-10-25 05:22:43.906 298 18232.96 26.93 52691.46 88888.00 2007-10-25 05:22:44.406 298 18232.96 26.96 52691.48 88888.00 2007-10-25 05:22:44.906 298 18232.90 26.87 52691.52 88888.00 2007-10-25 05:22:45.406 298 18233.00 26.79 52691.54 88888.00 2007-10-25 05:22:45.906 298 18233.03 26.87 52691.54 88888.00 2007-10-25 05:22:46.406 298 18232.93 26.84 52691.56 88888.00 2007-10-25 05:22:46.906 298 18232.90 26.85 52691.58 88888.00 2007-10-25 05:22:47.406 298 18232.85 26.89 52691.54 88888.00 2007-10-25 05:22:47.906 298 18232.86 26.97 52691.49 88888.00 2007-10-25 05:22:48.406 298 18232.92 26.99 52691.40 88888.00 2007-10-25 05:22:48.906 298 18232.99 26.96 52691.38 88888.00 2007-10-25 05:22:49.406 298 18233.04 26.95 52691.38 88888.00 2007-10-25 05:22:49.906 298 18233.03 26.95 52691.42 88888.00 2007-10-25 05:22:50.406 298 18233.00 27.01 52691.40 88888.00 2007-10-25 05:22:50.906 298 18232.92 27.05 52691.47 88888.00 2007-10-25 05:22:51.406 298 18232.99 27.05 52691.40 88888.00 2007-10-25 05:22:51.906 298 18233.00 27.03 52691.38 88888.00 2007-10-25 05:22:52.406 298 18233.00 27.03 52691.35 88888.00 2007-10-25 05:22:52.906 298 18233.04 26.99 52691.49 88888.00 2007-10-25 05:22:53.406 298 18233.02 27.06 52691.57 88888.00 2007-10-25 05:22:53.906 298 18233.06 27.07 52691.58 88888.00 2007-10-25 05:22:54.406 298 18233.08 26.99 52691.49 88888.00 2007-10-25 05:22:54.906 298 18233.10 26.96 52691.51 88888.00 2007-10-25 05:22:55.406 298 18233.15 26.93 52691.54 88888.00 2007-10-25 05:22:55.906 298 18233.13 27.01 52691.44 88888.00 2007-10-25 05:22:56.406 298 18233.13 27.02 52691.45 88888.00 2007-10-25 05:22:56.906 298 18233.09 26.97 52691.41 88888.00 2007-10-25 05:22:57.406 298 18233.06 26.91 52691.35 88888.00 2007-10-25 05:22:57.906 298 18233.13 26.92 52691.33 88888.00 2007-10-25 05:22:58.406 298 18233.08 26.93 52691.45 88888.00 2007-10-25 05:22:58.906 298 18233.04 26.90 52691.42 88888.00 2007-10-25 05:22:59.406 298 18233.02 27.00 52691.38 88888.00 2007-10-25 05:22:59.906 298 18232.98 26.94 52691.47 88888.00 2007-10-25 05:23:00.406 298 18232.91 26.99 52691.46 88888.00 2007-10-25 05:23:00.906 298 18233.01 26.97 52691.44 88888.00 2007-10-25 05:23:01.406 298 18233.09 26.97 52691.47 88888.00 2007-10-25 05:23:01.906 298 18233.13 26.97 52691.45 88888.00 2007-10-25 05:23:02.406 298 18233.01 27.00 52691.49 88888.00 2007-10-25 05:23:02.906 298 18233.00 27.04 52691.40 88888.00 2007-10-25 05:23:03.406 298 18232.93 27.08 52691.28 88888.00 2007-10-25 05:23:03.906 298 18232.81 27.00 52691.24 88888.00 2007-10-25 05:23:04.406 298 18232.86 26.96 52691.35 88888.00 2007-10-25 05:23:04.906 298 18232.98 26.99 52691.29 88888.00 2007-10-25 05:23:05.406 298 18232.97 27.12 52691.15 88888.00 2007-10-25 05:23:05.906 298 18232.82 27.09 52691.16 88888.00 2007-10-25 05:23:06.406 298 18232.79 27.05 52691.17 88888.00 2007-10-25 05:23:06.906 298 18232.98 26.98 52691.15 88888.00 2007-10-25 05:23:07.406 298 18232.98 26.99 52691.18 88888.00 2007-10-25 05:23:07.906 298 18232.98 26.96 52691.30 88888.00 2007-10-25 05:23:08.406 298 18232.95 27.16 52691.36 88888.00 2007-10-25 05:23:08.906 298 18232.98 27.22 52691.35 88888.00 2007-10-25 05:23:09.406 298 18233.03 27.10 52691.39 88888.00 2007-10-25 05:23:09.906 298 18232.99 26.99 52691.38 88888.00 2007-10-25 05:23:10.406 298 18233.07 26.94 52691.45 88888.00 2007-10-25 05:23:10.906 298 18232.98 27.02 52691.50 88888.00 2007-10-25 05:23:11.406 298 18232.80 27.13 52691.27 88888.00 2007-10-25 05:23:11.906 298 18232.90 27.10 52691.29 88888.00 2007-10-25 05:23:12.406 298 18232.89 27.01 52691.32 88888.00 2007-10-25 05:23:12.906 298 18232.93 27.08 52691.28 88888.00 2007-10-25 05:23:13.406 298 18232.96 27.20 52691.25 88888.00 2007-10-25 05:23:13.906 298 18232.88 27.08 52691.25 88888.00 2007-10-25 05:23:14.406 298 18232.82 26.95 52691.35 88888.00 2007-10-25 05:23:14.906 298 18232.87 27.01 52691.35 88888.00 2007-10-25 05:23:15.406 298 18232.91 27.18 52691.25 88888.00 2007-10-25 05:23:15.906 298 18232.96 27.20 52691.26 88888.00 2007-10-25 05:23:16.406 298 18233.00 27.23 52691.37 88888.00 2007-10-25 05:23:16.906 298 18233.00 27.19 52691.38 88888.00 2007-10-25 05:23:17.406 298 18232.91 27.16 52691.30 88888.00 2007-10-25 05:23:17.906 298 18232.73 27.28 52691.28 88888.00 2007-10-25 05:23:18.406 298 18232.78 27.28 52691.33 88888.00 2007-10-25 05:23:18.906 298 18232.89 27.10 52691.37 88888.00 2007-10-25 05:23:19.406 298 18232.85 27.07 52691.28 88888.00 2007-10-25 05:23:19.906 298 18232.86 27.08 52691.23 88888.00 2007-10-25 05:23:20.406 298 18232.81 27.07 52691.22 88888.00 2007-10-25 05:23:20.906 298 18232.89 27.09 52691.11 88888.00 2007-10-25 05:23:21.406 298 18232.92 27.12 52691.16 88888.00 2007-10-25 05:23:21.906 298 18232.91 27.18 52691.14 88888.00 2007-10-25 05:23:22.406 298 18232.90 27.21 52691.09 88888.00 2007-10-25 05:23:22.906 298 18233.03 27.20 52691.17 88888.00 2007-10-25 05:23:23.406 298 18233.02 27.19 52691.26 88888.00 2007-10-25 05:23:23.906 298 18232.98 27.30 52691.30 88888.00 2007-10-25 05:23:24.406 298 18233.01 27.28 52691.30 88888.00 2007-10-25 05:23:24.906 298 18233.00 27.19 52691.28 88888.00 2007-10-25 05:23:25.406 298 18233.09 27.07 52691.26 88888.00 2007-10-25 05:23:25.906 298 18233.08 27.10 52691.19 88888.00 2007-10-25 05:23:26.406 298 18233.10 27.01 52691.19 88888.00 2007-10-25 05:23:26.906 298 18233.07 27.03 52691.32 88888.00 2007-10-25 05:23:27.406 298 18232.98 27.06 52691.21 88888.00 2007-10-25 05:23:27.906 298 18233.03 27.03 52691.33 88888.00 2007-10-25 05:23:28.406 298 18232.93 27.00 52691.45 88888.00 2007-10-25 05:23:28.906 298 18232.88 27.12 52691.42 88888.00 2007-10-25 05:23:29.406 298 18232.92 27.23 52691.30 88888.00 2007-10-25 05:23:29.906 298 18232.87 27.25 52691.19 88888.00 2007-10-25 05:23:30.406 298 18232.92 27.22 52691.14 88888.00 2007-10-25 05:23:30.906 298 18232.91 27.06 52691.06 88888.00 2007-10-25 05:23:31.406 298 18232.89 27.01 52691.05 88888.00 2007-10-25 05:23:31.906 298 18232.92 27.00 52691.02 88888.00 2007-10-25 05:23:32.406 298 18232.91 27.01 52691.06 88888.00 2007-10-25 05:23:32.906 298 18232.91 26.98 52691.11 88888.00 2007-10-25 05:23:33.406 298 18232.91 26.93 52691.22 88888.00 2007-10-25 05:23:33.906 298 18232.90 26.93 52691.23 88888.00 2007-10-25 05:23:34.406 298 18233.00 27.10 52691.18 88888.00 2007-10-25 05:23:34.906 298 18233.01 27.28 52691.17 88888.00 2007-10-25 05:23:35.406 298 18232.95 27.26 52691.15 88888.00 2007-10-25 05:23:35.906 298 18232.89 27.16 52691.18 88888.00 2007-10-25 05:23:36.406 298 18232.90 27.10 52691.18 88888.00 2007-10-25 05:23:36.906 298 18232.86 27.06 52691.15 88888.00 2007-10-25 05:23:37.406 298 18233.00 27.06 52691.22 88888.00 2007-10-25 05:23:37.906 298 18233.03 27.09 52691.25 88888.00 2007-10-25 05:23:38.406 298 18233.00 27.14 52691.23 88888.00 2007-10-25 05:23:38.906 298 18232.89 27.22 52691.33 88888.00 2007-10-25 05:23:39.406 298 18232.86 27.19 52691.37 88888.00 2007-10-25 05:23:39.906 298 18232.82 27.22 52691.32 88888.00 2007-10-25 05:23:40.406 298 18232.85 27.18 52691.21 88888.00 2007-10-25 05:23:40.906 298 18232.87 27.19 52691.16 88888.00 2007-10-25 05:23:41.406 298 18232.86 27.21 52691.12 88888.00 2007-10-25 05:23:41.906 298 18232.93 27.27 52691.07 88888.00 2007-10-25 05:23:42.406 298 18232.85 27.09 52691.28 88888.00 2007-10-25 05:23:42.906 298 18232.86 26.85 52691.30 88888.00 2007-10-25 05:23:43.406 298 18232.79 26.93 52691.26 88888.00 2007-10-25 05:23:43.906 298 18232.93 27.03 52691.19 88888.00 2007-10-25 05:23:44.406 298 18233.09 27.01 52691.28 88888.00 2007-10-25 05:23:44.906 298 18233.15 27.04 52691.27 88888.00 2007-10-25 05:23:45.406 298 18233.22 27.08 52691.33 88888.00 2007-10-25 05:23:45.906 298 18233.13 27.09 52691.33 88888.00 2007-10-25 05:23:46.406 298 18233.02 27.12 52691.33 88888.00 2007-10-25 05:23:46.906 298 18232.84 27.10 52691.28 88888.00 2007-10-25 05:23:47.406 298 18232.82 27.07 52691.15 88888.00 2007-10-25 05:23:47.906 298 18232.87 27.06 52691.18 88888.00 2007-10-25 05:23:48.406 298 18232.87 27.01 52691.30 88888.00 2007-10-25 05:23:48.906 298 18232.82 27.00 52691.25 88888.00 2007-10-25 05:23:49.406 298 18232.77 27.09 52691.27 88888.00 2007-10-25 05:23:49.906 298 18232.76 27.15 52691.33 88888.00 2007-10-25 05:23:50.406 298 18232.79 27.05 52691.28 88888.00 2007-10-25 05:23:50.906 298 18232.80 26.99 52691.19 88888.00 2007-10-25 05:23:51.406 298 18232.84 26.97 52691.25 88888.00 2007-10-25 05:23:51.906 298 18232.82 27.05 52691.35 88888.00 2007-10-25 05:23:52.406 298 18232.91 27.14 52691.32 88888.00 2007-10-25 05:23:52.906 298 18233.09 27.20 52691.32 88888.00 2007-10-25 05:23:53.406 298 18233.18 27.09 52691.27 88888.00 2007-10-25 05:23:53.906 298 18233.19 27.09 52691.39 88888.00 2007-10-25 05:23:54.406 298 18233.11 27.08 52691.40 88888.00 2007-10-25 05:23:54.906 298 18233.07 27.06 52691.34 88888.00 2007-10-25 05:23:55.406 298 18233.17 27.13 52691.25 88888.00 2007-10-25 05:23:55.906 298 18233.20 27.18 52691.24 88888.00 2007-10-25 05:23:56.406 298 18233.13 27.21 52691.26 88888.00 2007-10-25 05:23:56.906 298 18233.18 27.21 52691.28 88888.00 2007-10-25 05:23:57.406 298 18232.96 27.19 52691.33 88888.00 2007-10-25 05:23:57.906 298 18232.87 27.13 52691.37 88888.00 2007-10-25 05:23:58.406 298 18232.90 27.12 52691.33 88888.00 2007-10-25 05:23:58.906 298 18232.89 27.24 52691.37 88888.00 2007-10-25 05:23:59.406 298 18232.76 27.13 52691.39 88888.00 2007-10-25 05:23:59.906 298 18232.67 27.14 52691.36 88888.00 2007-10-25 05:24:00.406 298 18232.67 27.33 52691.18 88888.00 2007-10-25 05:24:00.906 298 18232.73 27.29 52691.24 88888.00 2007-10-25 05:24:01.406 298 18232.65 27.21 52691.23 88888.00 2007-10-25 05:24:01.906 298 18232.69 27.29 52691.14 88888.00 2007-10-25 05:24:02.406 298 18232.70 27.35 52691.18 88888.00 2007-10-25 05:24:02.906 298 18232.74 27.14 52691.28 88888.00 2007-10-25 05:24:03.406 298 18232.64 27.10 52691.33 88888.00 2007-10-25 05:24:03.906 298 18232.57 27.16 52691.40 88888.00 2007-10-25 05:24:04.406 298 18232.69 27.25 52691.39 88888.00 2007-10-25 05:24:04.906 298 18232.69 27.16 52691.40 88888.00 2007-10-25 05:24:05.406 298 18232.63 27.26 52691.38 88888.00 2007-10-25 05:24:05.906 298 18232.58 27.33 52691.35 88888.00 2007-10-25 05:24:06.406 298 18232.65 27.38 52691.28 88888.00 2007-10-25 05:24:06.906 298 18232.67 27.39 52691.22 88888.00 2007-10-25 05:24:07.406 298 18232.64 27.37 52691.23 88888.00 2007-10-25 05:24:07.906 298 18232.62 27.41 52691.14 88888.00 2007-10-25 05:24:08.406 298 18232.69 27.43 52691.01 88888.00 2007-10-25 05:24:08.906 298 18232.65 27.48 52691.14 88888.00 2007-10-25 05:24:09.406 298 18232.64 27.34 52691.29 88888.00 2007-10-25 05:24:09.906 298 18232.71 27.32 52691.23 88888.00 2007-10-25 05:24:10.406 298 18232.71 27.36 52691.06 88888.00 2007-10-25 05:24:10.906 298 18232.63 27.36 52691.10 88888.00 2007-10-25 05:24:11.406 298 18232.64 27.34 52691.18 88888.00 2007-10-25 05:24:11.906 298 18232.54 27.31 52691.26 88888.00 2007-10-25 05:24:12.406 298 18232.57 27.36 52691.28 88888.00 2007-10-25 05:24:12.906 298 18232.65 27.33 52691.30 88888.00 2007-10-25 05:24:13.406 298 18232.74 27.26 52691.33 88888.00 2007-10-25 05:24:13.906 298 18232.67 27.23 52691.24 88888.00 2007-10-25 05:24:14.406 298 18232.59 27.26 52691.21 88888.00 2007-10-25 05:24:14.906 298 18232.74 27.26 52691.15 88888.00 2007-10-25 05:24:15.406 298 18232.81 27.28 52691.15 88888.00 2007-10-25 05:24:15.906 298 18232.68 27.31 52691.21 88888.00 2007-10-25 05:24:16.406 298 18232.62 27.46 52691.23 88888.00 2007-10-25 05:24:16.906 298 18232.62 27.51 52691.30 88888.00 2007-10-25 05:24:17.406 298 18232.63 27.41 52691.24 88888.00 2007-10-25 05:24:17.906 298 18232.66 27.43 52691.14 88888.00 2007-10-25 05:24:18.406 298 18232.69 27.56 52691.12 88888.00 2007-10-25 05:24:18.906 298 18232.74 27.55 52691.18 88888.00 2007-10-25 05:24:19.406 298 18232.73 27.51 52691.23 88888.00 2007-10-25 05:24:19.906 298 18232.71 27.45 52691.49 88888.00 2007-10-25 05:24:20.406 298 18232.68 27.45 52691.49 88888.00 2007-10-25 05:24:20.906 298 18232.74 27.44 52691.45 88888.00 2007-10-25 05:24:21.406 298 18232.79 27.38 52691.44 88888.00 2007-10-25 05:24:21.906 298 18232.73 27.44 52691.46 88888.00 2007-10-25 05:24:22.406 298 18232.85 27.51 52691.42 88888.00 2007-10-25 05:24:22.906 298 18232.99 27.49 52691.33 88888.00 2007-10-25 05:24:23.406 298 18233.01 27.47 52691.49 88888.00 2007-10-25 05:24:23.906 298 18232.88 27.40 52691.42 88888.00 2007-10-25 05:24:24.406 298 18232.71 27.39 52691.36 88888.00 2007-10-25 05:24:24.906 298 18232.87 27.35 52691.35 88888.00 2007-10-25 05:24:25.406 298 18232.88 27.37 52691.35 88888.00 2007-10-25 05:24:25.906 298 18232.86 27.45 52691.35 88888.00 2007-10-25 05:24:26.406 298 18232.93 27.43 52691.29 88888.00 2007-10-25 05:24:26.906 298 18232.81 27.40 52691.23 88888.00 2007-10-25 05:24:27.406 298 18232.74 27.44 52691.28 88888.00 2007-10-25 05:24:27.906 298 18232.91 27.42 52691.23 88888.00 2007-10-25 05:24:28.406 298 18232.87 27.56 52691.24 88888.00 2007-10-25 05:24:28.906 298 18232.82 27.57 52691.32 88888.00 2007-10-25 05:24:29.406 298 18232.89 27.42 52691.28 88888.00 2007-10-25 05:24:29.906 298 18232.77 27.44 52691.35 88888.00 2007-10-25 05:24:30.406 298 18232.75 27.42 52691.25 88888.00 2007-10-25 05:24:30.906 298 18232.86 27.49 52691.36 88888.00 2007-10-25 05:24:31.406 298 18232.77 27.52 52691.33 88888.00 2007-10-25 05:24:31.906 298 18232.68 27.58 52691.37 88888.00 2007-10-25 05:24:32.406 298 18232.73 27.62 52691.39 88888.00 2007-10-25 05:24:32.906 298 18232.80 27.51 52691.37 88888.00 2007-10-25 05:24:33.406 298 18232.76 27.36 52691.37 88888.00 2007-10-25 05:24:33.906 298 18232.93 27.37 52691.37 88888.00 2007-10-25 05:24:34.406 298 18232.84 27.37 52691.29 88888.00 2007-10-25 05:24:34.906 298 18232.75 27.35 52691.22 88888.00 2007-10-25 05:24:35.406 298 18232.67 27.32 52691.21 88888.00 2007-10-25 05:24:35.906 298 18232.82 27.31 52691.23 88888.00 2007-10-25 05:24:36.406 298 18232.76 27.35 52691.23 88888.00 2007-10-25 05:24:36.906 298 18232.75 27.43 52691.15 88888.00 2007-10-25 05:24:37.406 298 18232.80 27.31 52691.24 88888.00 2007-10-25 05:24:37.906 298 18232.78 27.27 52691.28 88888.00 2007-10-25 05:24:38.406 298 18232.70 27.27 52691.27 88888.00 2007-10-25 05:24:38.906 298 18232.65 27.32 52691.35 88888.00 2007-10-25 05:24:39.406 298 18232.67 27.37 52691.41 88888.00 2007-10-25 05:24:39.906 298 18232.66 27.34 52691.38 88888.00 2007-10-25 05:24:40.406 298 18232.60 27.34 52691.41 88888.00 2007-10-25 05:24:40.906 298 18232.60 27.40 52691.40 88888.00 2007-10-25 05:24:41.406 298 18232.66 27.37 52691.38 88888.00 2007-10-25 05:24:41.906 298 18232.70 27.28 52691.33 88888.00 2007-10-25 05:24:42.406 298 18232.74 27.33 52691.22 88888.00 2007-10-25 05:24:42.906 298 18232.67 27.42 52691.07 88888.00 2007-10-25 05:24:43.406 298 18232.59 27.37 52691.16 88888.00 2007-10-25 05:24:43.906 298 18232.56 27.27 52691.17 88888.00 2007-10-25 05:24:44.406 298 18232.62 27.33 52691.09 88888.00 2007-10-25 05:24:44.906 298 18232.59 27.40 52691.14 88888.00 2007-10-25 05:24:45.406 298 18232.58 27.36 52691.18 88888.00 2007-10-25 05:24:45.906 298 18232.67 27.33 52691.07 88888.00 2007-10-25 05:24:46.406 298 18232.73 27.32 52690.99 88888.00 2007-10-25 05:24:46.906 298 18232.76 27.44 52691.05 88888.00 2007-10-25 05:24:47.406 298 18232.74 27.43 52691.05 88888.00 2007-10-25 05:24:47.906 298 18232.67 27.41 52691.04 88888.00 2007-10-25 05:24:48.406 298 18232.64 27.40 52691.24 88888.00 2007-10-25 05:24:48.906 298 18232.65 27.41 52691.22 88888.00 2007-10-25 05:24:49.406 298 18232.60 27.37 52691.15 88888.00 2007-10-25 05:24:49.906 298 18232.75 27.34 52691.15 88888.00 2007-10-25 05:24:50.406 298 18232.90 27.38 52691.15 88888.00 2007-10-25 05:24:50.906 298 18233.02 27.35 52691.13 88888.00 2007-10-25 05:24:51.406 298 18233.17 27.36 52691.12 88888.00 2007-10-25 05:24:51.906 298 18233.06 27.36 52691.11 88888.00 2007-10-25 05:24:52.406 298 18232.98 27.33 52691.05 88888.00 2007-10-25 05:24:52.906 298 18232.95 27.42 52691.06 88888.00 2007-10-25 05:24:53.406 298 18232.85 27.48 52691.17 88888.00 2007-10-25 05:24:53.906 298 18232.78 27.53 52691.24 88888.00 2007-10-25 05:24:54.406 298 18232.77 27.51 52691.16 88888.00 2007-10-25 05:24:54.906 298 18232.82 27.51 52691.22 88888.00 2007-10-25 05:24:55.406 298 18232.88 27.49 52691.23 88888.00 2007-10-25 05:24:55.906 298 18232.97 27.46 52691.23 88888.00 2007-10-25 05:24:56.406 298 18232.91 27.56 52691.23 88888.00 2007-10-25 05:24:56.906 298 18232.82 27.59 52691.12 88888.00 2007-10-25 05:24:57.406 298 18232.80 27.44 52691.11 88888.00 2007-10-25 05:24:57.906 298 18232.85 27.48 52691.13 88888.00 2007-10-25 05:24:58.406 298 18232.86 27.46 52691.26 88888.00 2007-10-25 05:24:58.906 298 18232.78 27.41 52691.33 88888.00 2007-10-25 05:24:59.406 298 18232.74 27.55 52691.23 88888.00 2007-10-25 05:24:59.906 298 18232.78 27.67 52691.19 88888.00 2007-10-25 05:25:00.406 298 18232.77 27.71 52691.11 88888.00 2007-10-25 05:25:00.906 298 18232.78 27.76 52691.19 88888.00 2007-10-25 05:25:01.406 298 18232.65 27.74 52691.26 88888.00 2007-10-25 05:25:01.906 298 18232.65 27.63 52691.29 88888.00 2007-10-25 05:25:02.406 298 18232.68 27.65 52691.28 88888.00 2007-10-25 05:25:02.906 298 18232.75 27.56 52691.22 88888.00 2007-10-25 05:25:03.406 298 18232.73 27.39 52691.15 88888.00 2007-10-25 05:25:03.906 298 18232.65 27.38 52691.12 88888.00 2007-10-25 05:25:04.406 298 18232.69 27.46 52691.25 88888.00 2007-10-25 05:25:04.906 298 18232.64 27.45 52691.32 88888.00 2007-10-25 05:25:05.406 298 18232.67 27.53 52691.28 88888.00 2007-10-25 05:25:05.906 298 18232.77 27.52 52691.22 88888.00 2007-10-25 05:25:06.406 298 18232.76 27.45 52691.27 88888.00 2007-10-25 05:25:06.906 298 18232.80 27.53 52691.30 88888.00 2007-10-25 05:25:07.406 298 18232.77 27.61 52691.32 88888.00 2007-10-25 05:25:07.906 298 18232.76 27.60 52691.30 88888.00 2007-10-25 05:25:08.406 298 18232.74 27.53 52691.36 88888.00 2007-10-25 05:25:08.906 298 18232.82 27.54 52691.30 88888.00 2007-10-25 05:25:09.406 298 18232.82 27.65 52691.27 88888.00 2007-10-25 05:25:09.906 298 18232.77 27.56 52691.12 88888.00 2007-10-25 05:25:10.406 298 18232.65 27.43 52691.14 88888.00 2007-10-25 05:25:10.906 298 18232.57 27.35 52691.11 88888.00 2007-10-25 05:25:11.406 298 18232.65 27.36 52691.16 88888.00 2007-10-25 05:25:11.906 298 18232.69 27.39 52691.21 88888.00 2007-10-25 05:25:12.406 298 18232.77 27.38 52691.21 88888.00 2007-10-25 05:25:12.906 298 18232.71 27.48 52691.23 88888.00 2007-10-25 05:25:13.406 298 18232.71 27.44 52691.33 88888.00 2007-10-25 05:25:13.906 298 18232.74 27.41 52691.39 88888.00 2007-10-25 05:25:14.406 298 18232.63 27.28 52691.28 88888.00 2007-10-25 05:25:14.906 298 18232.62 27.15 52691.24 88888.00 2007-10-25 05:25:15.406 298 18232.65 27.21 52691.17 88888.00 2007-10-25 05:25:15.906 298 18232.69 27.28 52691.33 88888.00 2007-10-25 05:25:16.406 298 18232.75 27.45 52691.29 88888.00 2007-10-25 05:25:16.906 298 18232.63 27.43 52691.23 88888.00 2007-10-25 05:25:17.406 298 18232.69 27.28 52691.19 88888.00 2007-10-25 05:25:17.906 298 18232.74 27.25 52691.21 88888.00 2007-10-25 05:25:18.403 298 18232.71 27.30 52691.22 88888.00 2007-10-25 05:25:18.903 298 18232.73 27.45 52691.37 88888.00 2007-10-25 05:25:19.403 298 18232.84 27.43 52691.46 88888.00 2007-10-25 05:25:19.903 298 18232.88 27.33 52691.48 88888.00 2007-10-25 05:25:20.403 298 18232.75 27.34 52691.40 88888.00 2007-10-25 05:25:20.903 298 18232.71 27.29 52691.44 88888.00 2007-10-25 05:25:21.403 298 18232.68 27.13 52691.48 88888.00 2007-10-25 05:25:21.903 298 18232.68 27.12 52691.53 88888.00 2007-10-25 05:25:22.403 298 18232.68 27.12 52691.44 88888.00 2007-10-25 05:25:22.903 298 18232.67 27.21 52691.41 88888.00 2007-10-25 05:25:23.403 298 18232.85 27.39 52691.37 88888.00 2007-10-25 05:25:23.903 298 18232.88 27.43 52691.38 88888.00 2007-10-25 05:25:24.403 298 18232.73 27.36 52691.27 88888.00 2007-10-25 05:25:24.903 298 18232.60 27.36 52691.23 88888.00 2007-10-25 05:25:25.403 298 18232.60 27.30 52691.32 88888.00 2007-10-25 05:25:25.903 298 18232.63 27.32 52691.42 88888.00 2007-10-25 05:25:26.403 298 18232.64 27.40 52691.45 88888.00 2007-10-25 05:25:26.903 298 18232.75 27.44 52691.44 88888.00 2007-10-25 05:25:27.403 298 18232.85 27.35 52691.47 88888.00 2007-10-25 05:25:27.903 298 18232.85 27.40 52691.49 88888.00 2007-10-25 05:25:28.403 298 18232.79 27.40 52691.34 88888.00 2007-10-25 05:25:28.903 298 18232.79 27.37 52691.41 88888.00 2007-10-25 05:25:29.403 298 18232.82 27.43 52691.29 88888.00 2007-10-25 05:25:29.903 298 18232.82 27.40 52691.23 88888.00 2007-10-25 05:25:30.403 298 18232.82 27.32 52691.19 88888.00 2007-10-25 05:25:30.903 298 18232.84 27.34 52691.23 88888.00 2007-10-25 05:25:31.403 298 18232.81 27.39 52691.33 88888.00 2007-10-25 05:25:31.903 298 18232.81 27.39 52691.41 88888.00 2007-10-25 05:25:32.403 298 18232.87 27.44 52691.42 88888.00 2007-10-25 05:25:32.903 298 18232.95 27.30 52691.39 88888.00 2007-10-25 05:25:33.403 298 18232.90 27.21 52691.32 88888.00 2007-10-25 05:25:33.903 298 18232.80 27.28 52691.30 88888.00 2007-10-25 05:25:34.403 298 18232.82 27.34 52691.28 88888.00 2007-10-25 05:25:34.903 298 18232.91 27.35 52691.28 88888.00 2007-10-25 05:25:35.403 298 18232.90 27.29 52691.38 88888.00 2007-10-25 05:25:35.903 298 18232.85 27.32 52691.34 88888.00 2007-10-25 05:25:36.403 298 18232.81 27.40 52691.30 88888.00 2007-10-25 05:25:36.903 298 18232.68 27.39 52691.22 88888.00 2007-10-25 05:25:37.403 298 18232.66 27.28 52691.24 88888.00 2007-10-25 05:25:37.903 298 18232.74 27.15 52691.22 88888.00 2007-10-25 05:25:38.403 298 18232.81 27.21 52691.11 88888.00 2007-10-25 05:25:38.903 298 18232.80 27.27 52691.11 88888.00 2007-10-25 05:25:39.403 298 18232.76 27.26 52691.05 88888.00 2007-10-25 05:25:39.903 298 18232.87 27.16 52691.02 88888.00 2007-10-25 05:25:40.403 298 18232.85 27.14 52691.06 88888.00 2007-10-25 05:25:40.903 298 18232.79 27.24 52691.05 88888.00 2007-10-25 05:25:41.403 298 18232.74 27.25 52691.03 88888.00 2007-10-25 05:25:41.903 298 18232.77 27.38 52690.93 88888.00 2007-10-25 05:25:42.403 298 18232.84 27.37 52690.96 88888.00 2007-10-25 05:25:42.903 298 18232.87 27.32 52691.00 88888.00 2007-10-25 05:25:43.403 298 18232.88 27.33 52691.05 88888.00 2007-10-25 05:25:43.903 298 18232.84 27.28 52691.02 88888.00 2007-10-25 05:25:44.403 298 18232.76 27.18 52691.01 88888.00 2007-10-25 05:25:44.903 298 18232.88 27.26 52691.09 88888.00 2007-10-25 05:25:45.403 298 18232.98 27.28 52691.00 88888.00 2007-10-25 05:25:45.903 298 18232.89 27.31 52690.95 88888.00 2007-10-25 05:25:46.403 298 18232.91 27.30 52691.14 88888.00 2007-10-25 05:25:46.903 298 18232.95 27.30 52691.09 88888.00 2007-10-25 05:25:47.403 298 18233.03 27.46 52691.06 88888.00 2007-10-25 05:25:47.903 298 18233.18 27.52 52691.11 88888.00 2007-10-25 05:25:48.403 298 18233.19 27.51 52691.12 88888.00 2007-10-25 05:25:48.903 298 18233.17 27.47 52691.06 88888.00 2007-10-25 05:25:49.403 298 18233.01 27.45 52691.05 88888.00 2007-10-25 05:25:49.903 298 18232.82 27.47 52691.10 88888.00 2007-10-25 05:25:50.403 298 18232.62 27.53 52691.03 88888.00 2007-10-25 05:25:50.903 298 18232.65 27.51 52690.98 88888.00 2007-10-25 05:25:51.403 298 18232.76 27.49 52690.93 88888.00 2007-10-25 05:25:51.903 298 18232.77 27.52 52691.06 88888.00 2007-10-25 05:25:52.403 298 18232.74 27.51 52691.03 88888.00 2007-10-25 05:25:52.903 298 18232.70 27.43 52691.02 88888.00 2007-10-25 05:25:53.403 298 18232.78 27.36 52691.06 88888.00 2007-10-25 05:25:53.903 298 18232.87 27.29 52691.30 88888.00 2007-10-25 05:25:54.403 298 18232.86 27.39 52691.28 88888.00 2007-10-25 05:25:54.903 298 18232.80 27.49 52691.32 88888.00 2007-10-25 05:25:55.403 298 18232.77 27.53 52691.37 88888.00 2007-10-25 05:25:55.903 298 18232.85 27.51 52691.46 88888.00 2007-10-25 05:25:56.403 298 18232.87 27.37 52691.45 88888.00 2007-10-25 05:25:56.903 298 18232.74 27.31 52691.34 88888.00 2007-10-25 05:25:57.403 298 18232.78 27.26 52691.29 88888.00 2007-10-25 05:25:57.903 298 18232.88 27.34 52691.27 88888.00 2007-10-25 05:25:58.403 298 18232.88 27.33 52691.30 88888.00 2007-10-25 05:25:58.903 298 18232.86 27.30 52691.27 88888.00 2007-10-25 05:25:59.403 298 18232.89 27.36 52691.25 88888.00 2007-10-25 05:25:59.903 298 18232.95 27.42 52691.14 88888.00 2007-10-25 05:26:00.403 298 18232.86 27.46 52691.21 88888.00 2007-10-25 05:26:00.903 298 18232.80 27.51 52691.24 88888.00 2007-10-25 05:26:01.403 298 18232.87 27.44 52691.30 88888.00 2007-10-25 05:26:01.903 298 18232.92 27.42 52691.41 88888.00 2007-10-25 05:26:02.403 298 18232.79 27.40 52691.36 88888.00 2007-10-25 05:26:02.903 298 18232.89 27.34 52691.29 88888.00 2007-10-25 05:26:03.403 298 18232.86 27.31 52691.19 88888.00 2007-10-25 05:26:03.903 298 18232.85 27.29 52691.22 88888.00 2007-10-25 05:26:04.403 298 18232.86 27.27 52691.14 88888.00 2007-10-25 05:26:04.903 298 18232.85 27.30 52691.19 88888.00 2007-10-25 05:26:05.403 298 18232.80 27.33 52691.19 88888.00 2007-10-25 05:26:05.903 298 18232.86 27.34 52691.23 88888.00 2007-10-25 05:26:06.403 298 18232.79 27.40 52691.09 88888.00 2007-10-25 05:26:06.903 298 18232.63 27.47 52691.00 88888.00 2007-10-25 05:26:07.403 298 18232.60 27.40 52691.03 88888.00 2007-10-25 05:26:07.903 298 18232.56 27.35 52691.24 88888.00 2007-10-25 05:26:08.403 298 18232.62 27.38 52691.39 88888.00 2007-10-25 05:26:08.903 298 18232.57 27.42 52691.40 88888.00 2007-10-25 05:26:09.403 298 18232.54 27.47 52691.36 88888.00 2007-10-25 05:26:09.903 298 18232.59 27.43 52691.38 88888.00 2007-10-25 05:26:10.403 298 18232.56 27.39 52691.35 88888.00 2007-10-25 05:26:10.903 298 18232.56 27.44 52691.26 88888.00 2007-10-25 05:26:11.403 298 18232.58 27.46 52691.26 88888.00 2007-10-25 05:26:11.903 298 18232.58 27.43 52691.16 88888.00 2007-10-25 05:26:12.403 298 18232.58 27.45 52691.01 88888.00 2007-10-25 05:26:12.903 298 18232.58 27.42 52690.96 88888.00 2007-10-25 05:26:13.403 298 18232.62 27.40 52690.99 88888.00 2007-10-25 05:26:13.903 298 18232.65 27.38 52691.06 88888.00 2007-10-25 05:26:14.403 298 18232.67 27.37 52691.04 88888.00 2007-10-25 05:26:14.903 298 18232.63 27.41 52691.14 88888.00 2007-10-25 05:26:15.403 298 18232.59 27.41 52691.19 88888.00 2007-10-25 05:26:15.903 298 18232.54 27.42 52691.13 88888.00 2007-10-25 05:26:16.403 298 18232.56 27.53 52691.03 88888.00 2007-10-25 05:26:16.903 298 18232.52 27.55 52691.17 88888.00 2007-10-25 05:26:17.403 298 18232.53 27.53 52691.21 88888.00 2007-10-25 05:26:17.903 298 18232.51 27.54 52691.18 88888.00 2007-10-25 05:26:18.403 298 18232.52 27.48 52691.24 88888.00 2007-10-25 05:26:18.903 298 18232.54 27.44 52691.27 88888.00 2007-10-25 05:26:19.403 298 18232.67 27.46 52691.16 88888.00 2007-10-25 05:26:19.903 298 18232.76 27.44 52691.15 88888.00 2007-10-25 05:26:20.403 298 18232.88 27.55 52691.24 88888.00 2007-10-25 05:26:20.903 298 18232.70 27.60 52691.18 88888.00 2007-10-25 05:26:21.403 298 18232.57 27.65 52691.11 88888.00 2007-10-25 05:26:21.903 298 18232.60 27.72 52691.13 88888.00 2007-10-25 05:26:22.403 298 18232.58 27.78 52691.17 88888.00 2007-10-25 05:26:22.903 298 18232.60 27.74 52691.18 88888.00 2007-10-25 05:26:23.403 298 18232.70 27.76 52691.18 88888.00 2007-10-25 05:26:23.903 298 18232.76 27.80 52691.26 88888.00 2007-10-25 05:26:24.403 298 18232.69 27.85 52691.32 88888.00 2007-10-25 05:26:24.903 298 18232.75 27.85 52691.38 88888.00 2007-10-25 05:26:25.403 298 18232.64 27.86 52691.39 88888.00 2007-10-25 05:26:25.903 298 18232.62 27.78 52691.46 88888.00 2007-10-25 05:26:26.403 298 18232.63 27.67 52691.32 88888.00 2007-10-25 05:26:26.903 298 18232.70 27.62 52691.25 88888.00 2007-10-25 05:26:27.403 298 18232.74 27.57 52691.36 88888.00 2007-10-25 05:26:27.903 298 18232.75 27.67 52691.34 88888.00 2007-10-25 05:26:28.403 298 18232.64 27.65 52691.27 88888.00 2007-10-25 05:26:28.903 298 18232.63 27.60 52691.35 88888.00 2007-10-25 05:26:29.403 298 18232.69 27.65 52691.46 88888.00 2007-10-25 05:26:29.903 298 18232.71 27.74 52691.49 88888.00 2007-10-25 05:26:30.403 298 18232.74 27.75 52691.57 88888.00 2007-10-25 05:26:30.903 298 18232.76 27.80 52691.58 88888.00 2007-10-25 05:26:31.403 298 18232.70 27.90 52691.45 88888.00 2007-10-25 05:26:31.903 298 18232.65 27.85 52691.46 88888.00 2007-10-25 05:26:32.403 298 18232.57 27.75 52691.48 88888.00 2007-10-25 05:26:32.903 298 18232.63 27.68 52691.47 88888.00 2007-10-25 05:26:33.403 298 18232.63 27.71 52691.48 88888.00 2007-10-25 05:26:33.903 298 18232.60 27.76 52691.59 88888.00 2007-10-25 05:26:34.403 298 18232.59 27.68 52691.54 88888.00 2007-10-25 05:26:34.903 298 18232.57 27.71 52691.45 88888.00 2007-10-25 05:26:35.403 298 18232.58 27.88 52691.44 88888.00 2007-10-25 05:26:35.903 298 18232.57 27.91 52691.50 88888.00 2007-10-25 05:26:36.403 298 18232.57 27.91 52691.49 88888.00 2007-10-25 05:26:36.903 298 18232.56 27.81 52691.41 88888.00 2007-10-25 05:26:37.403 298 18232.57 27.75 52691.41 88888.00 2007-10-25 05:26:37.903 298 18232.74 27.85 52691.37 88888.00 2007-10-25 05:26:38.403 298 18232.90 27.79 52691.40 88888.00 2007-10-25 05:26:38.903 298 18232.78 27.71 52691.35 88888.00 2007-10-25 05:26:39.403 298 18232.80 27.68 52691.24 88888.00 2007-10-25 05:26:39.903 298 18232.87 27.73 52691.30 88888.00 2007-10-25 05:26:40.403 298 18232.84 27.68 52691.52 88888.00 2007-10-25 05:26:40.903 298 18232.80 27.65 52691.60 88888.00 2007-10-25 05:26:41.403 298 18232.80 27.86 52691.59 88888.00 2007-10-25 05:26:41.903 298 18232.75 27.92 52691.54 88888.00 2007-10-25 05:26:42.403 298 18232.67 27.89 52691.48 88888.00 2007-10-25 05:26:42.903 298 18232.55 27.89 52691.47 88888.00 2007-10-25 05:26:43.403 298 18232.51 27.92 52691.42 88888.00 2007-10-25 05:26:43.903 298 18232.51 27.96 52691.48 88888.00 2007-10-25 05:26:44.403 298 18232.57 27.88 52691.45 88888.00 2007-10-25 05:26:44.903 298 18232.46 27.84 52691.45 88888.00 2007-10-25 05:26:45.403 298 18232.51 27.90 52691.39 88888.00 2007-10-25 05:26:45.903 298 18232.58 27.90 52691.35 88888.00 2007-10-25 05:26:46.403 298 18232.56 27.79 52691.37 88888.00 2007-10-25 05:26:46.903 298 18232.52 27.84 52691.39 88888.00 2007-10-25 05:26:47.403 298 18232.64 27.88 52691.32 88888.00 2007-10-25 05:26:47.903 298 18232.67 27.75 52691.32 88888.00 2007-10-25 05:26:48.403 298 18232.69 27.78 52691.32 88888.00 2007-10-25 05:26:48.903 298 18232.79 27.90 52691.32 88888.00 2007-10-25 05:26:49.403 298 18232.80 27.95 52691.46 88888.00 2007-10-25 05:26:49.903 298 18232.71 27.91 52691.40 88888.00 2007-10-25 05:26:50.403 298 18232.75 27.81 52691.44 88888.00 2007-10-25 05:26:50.903 298 18232.73 27.81 52691.44 88888.00 2007-10-25 05:26:51.403 298 18232.70 27.85 52691.53 88888.00 2007-10-25 05:26:51.903 298 18232.64 27.89 52691.53 88888.00 2007-10-25 05:26:52.403 298 18232.66 27.95 52691.54 88888.00 2007-10-25 05:26:52.903 298 18232.67 27.86 52691.61 88888.00 2007-10-25 05:26:53.403 298 18232.65 27.96 52691.75 88888.00 2007-10-25 05:26:53.903 298 18232.62 27.97 52691.81 88888.00 2007-10-25 05:26:54.403 298 18232.63 27.97 52691.64 88888.00 2007-10-25 05:26:54.903 298 18232.71 28.05 52691.46 88888.00 2007-10-25 05:26:55.403 298 18232.76 28.10 52691.54 88888.00 2007-10-25 05:26:55.903 298 18232.80 28.08 52691.57 88888.00 2007-10-25 05:26:56.403 298 18232.92 28.06 52691.53 88888.00 2007-10-25 05:26:56.903 298 18233.00 28.00 52691.62 88888.00 2007-10-25 05:26:57.403 298 18233.02 27.99 52691.60 88888.00 2007-10-25 05:26:57.903 298 18232.98 28.05 52691.63 88888.00 2007-10-25 05:26:58.403 298 18232.91 28.04 52691.53 88888.00 2007-10-25 05:26:58.903 298 18232.92 27.91 52691.48 88888.00 2007-10-25 05:26:59.403 298 18232.91 27.87 52691.50 88888.00 2007-10-25 05:26:59.903 298 18232.79 27.90 52691.51 88888.00 2007-10-25 05:27:00.403 298 18232.65 28.01 52691.51 88888.00 2007-10-25 05:27:00.903 298 18232.68 28.04 52691.47 88888.00 2007-10-25 05:27:01.403 298 18232.74 28.06 52691.51 88888.00 2007-10-25 05:27:01.903 298 18232.69 28.08 52691.49 88888.00 2007-10-25 05:27:02.403 298 18232.70 28.19 52691.49 88888.00 2007-10-25 05:27:02.903 298 18232.67 28.26 52691.50 88888.00 2007-10-25 05:27:03.403 298 18232.62 28.25 52691.65 88888.00 2007-10-25 05:27:03.903 298 18232.62 28.19 52691.52 88888.00 2007-10-25 05:27:04.403 298 18232.73 28.23 52691.52 88888.00 2007-10-25 05:27:04.903 298 18232.79 28.29 52691.54 88888.00 2007-10-25 05:27:05.403 298 18232.78 28.20 52691.49 88888.00 2007-10-25 05:27:05.903 298 18232.87 28.06 52691.53 88888.00 2007-10-25 05:27:06.403 298 18232.85 28.00 52691.61 88888.00 2007-10-25 05:27:06.903 298 18232.71 28.02 52691.51 88888.00 2007-10-25 05:27:07.403 298 18232.71 28.05 52691.54 88888.00 2007-10-25 05:27:07.903 298 18232.75 28.08 52691.62 88888.00 2007-10-25 05:27:08.403 298 18232.82 28.12 52691.69 88888.00 2007-10-25 05:27:08.903 298 18232.74 28.13 52691.62 88888.00 2007-10-25 05:27:09.403 298 18232.66 28.11 52691.63 88888.00 2007-10-25 05:27:09.903 298 18232.66 28.07 52691.72 88888.00 2007-10-25 05:27:10.403 298 18232.69 28.12 52691.64 88888.00 2007-10-25 05:27:10.903 298 18232.71 28.24 52691.68 88888.00 2007-10-25 05:27:11.403 298 18232.77 28.16 52691.67 88888.00 2007-10-25 05:27:11.903 298 18232.76 28.10 52691.79 88888.00 2007-10-25 05:27:12.403 298 18232.76 28.04 52691.74 88888.00 2007-10-25 05:27:12.903 298 18232.77 28.00 52691.57 88888.00 2007-10-25 05:27:13.403 298 18232.79 28.14 52691.50 88888.00 2007-10-25 05:27:13.903 298 18232.77 28.30 52691.45 88888.00 2007-10-25 05:27:14.403 298 18232.71 28.30 52691.41 88888.00 2007-10-25 05:27:14.903 298 18232.70 28.26 52691.36 88888.00 2007-10-25 05:27:15.403 298 18232.60 28.19 52691.42 88888.00 2007-10-25 05:27:15.903 298 18232.68 28.11 52691.51 88888.00 2007-10-25 05:27:16.403 298 18232.62 28.09 52691.58 88888.00 2007-10-25 05:27:16.903 298 18232.66 28.11 52691.61 88888.00 2007-10-25 05:27:17.403 298 18232.77 28.15 52691.56 88888.00 2007-10-25 05:27:17.903 298 18232.80 28.18 52691.51 88888.00 2007-10-25 05:27:18.403 298 18232.88 28.24 52691.59 88888.00 2007-10-25 05:27:18.903 298 18232.81 28.22 52691.56 88888.00 2007-10-25 05:27:19.403 298 18232.68 28.25 52691.54 88888.00 2007-10-25 05:27:19.903 298 18232.70 28.19 52691.52 88888.00 2007-10-25 05:27:20.403 298 18232.65 28.22 52691.56 88888.00 2007-10-25 05:27:20.903 298 18232.66 28.15 52691.58 88888.00 2007-10-25 05:27:21.403 298 18232.63 28.11 52691.52 88888.00 2007-10-25 05:27:21.903 298 18232.70 28.07 52691.48 88888.00 2007-10-25 05:27:22.403 298 18232.84 28.06 52691.42 88888.00 2007-10-25 05:27:22.903 298 18232.91 28.03 52691.49 88888.00 2007-10-25 05:27:23.403 298 18232.89 28.07 52691.35 88888.00 2007-10-25 05:27:23.903 298 18232.79 28.14 52691.47 88888.00 2007-10-25 05:27:24.403 298 18232.71 28.24 52691.48 88888.00 2007-10-25 05:27:24.903 298 18232.68 28.25 52691.46 88888.00 2007-10-25 05:27:25.403 298 18232.49 28.25 52691.57 88888.00 2007-10-25 05:27:25.903 298 18232.44 28.19 52691.58 88888.00 2007-10-25 05:27:26.403 298 18232.56 28.25 52691.71 88888.00 2007-10-25 05:27:26.903 298 18232.56 28.25 52691.73 88888.00 2007-10-25 05:27:27.403 298 18232.57 28.12 52691.71 88888.00 2007-10-25 05:27:27.903 298 18232.64 28.04 52691.60 88888.00 2007-10-25 05:27:28.403 298 18232.70 28.00 52691.49 88888.00 2007-10-25 05:27:28.903 298 18232.66 28.03 52691.46 88888.00 2007-10-25 05:27:29.403 298 18232.64 28.07 52691.37 88888.00 2007-10-25 05:27:29.903 298 18232.66 28.09 52691.46 88888.00 2007-10-25 05:27:30.403 298 18232.67 28.15 52691.46 88888.00 2007-10-25 05:27:30.903 298 18232.60 28.14 52691.41 88888.00 2007-10-25 05:27:31.403 298 18232.57 28.08 52691.57 88888.00 2007-10-25 05:27:31.903 298 18232.55 28.10 52691.62 88888.00 2007-10-25 05:27:32.403 298 18232.59 28.26 52691.58 88888.00 2007-10-25 05:27:32.903 298 18232.56 28.28 52691.58 88888.00 2007-10-25 05:27:33.403 298 18232.51 28.34 52691.64 88888.00 2007-10-25 05:27:33.903 298 18232.58 28.29 52691.68 88888.00 2007-10-25 05:27:34.403 298 18232.68 28.25 52691.68 88888.00 2007-10-25 05:27:34.903 298 18232.75 28.33 52691.71 88888.00 2007-10-25 05:27:35.403 298 18232.73 28.28 52691.63 88888.00 2007-10-25 05:27:35.903 298 18232.68 28.33 52691.67 88888.00 2007-10-25 05:27:36.403 298 18232.70 28.37 52691.68 88888.00 2007-10-25 05:27:36.903 298 18232.56 28.38 52691.77 88888.00 2007-10-25 05:27:37.403 298 18232.48 28.41 52691.81 88888.00 2007-10-25 05:27:37.903 298 18232.58 28.40 52691.79 88888.00 2007-10-25 05:27:38.403 298 18232.71 28.36 52691.74 88888.00 2007-10-25 05:27:38.903 298 18232.66 28.32 52691.72 88888.00 2007-10-25 05:27:39.403 298 18232.64 28.24 52691.75 88888.00 2007-10-25 05:27:39.903 298 18232.77 28.29 52691.65 88888.00 2007-10-25 05:27:40.403 298 18232.86 28.22 52691.77 88888.00 2007-10-25 05:27:40.903 298 18232.81 28.16 52691.76 88888.00 2007-10-25 05:27:41.403 298 18232.68 28.23 52691.82 88888.00 2007-10-25 05:27:41.903 298 18232.57 28.31 52691.91 88888.00 2007-10-25 05:27:42.403 298 18232.60 28.25 52691.79 88888.00 2007-10-25 05:27:42.903 298 18232.64 28.27 52691.83 88888.00 2007-10-25 05:27:43.403 298 18232.69 28.32 52691.79 88888.00 2007-10-25 05:27:43.903 298 18232.59 28.31 52691.80 88888.00 2007-10-25 05:27:44.403 298 18232.64 28.22 52691.79 88888.00 2007-10-25 05:27:44.903 298 18232.59 28.28 52691.75 88888.00 2007-10-25 05:27:45.403 298 18232.55 28.30 52691.65 88888.00 2007-10-25 05:27:45.903 298 18232.54 28.37 52691.63 88888.00 2007-10-25 05:27:46.403 298 18232.63 28.43 52691.71 88888.00 2007-10-25 05:27:46.903 298 18232.68 28.33 52691.80 88888.00 2007-10-25 05:27:47.403 298 18232.66 28.22 52691.63 88888.00 2007-10-25 05:27:47.903 298 18232.64 28.31 52691.69 88888.00 2007-10-25 05:27:48.403 298 18232.53 28.47 52691.84 88888.00 2007-10-25 05:27:48.903 298 18232.55 28.45 52691.80 88888.00 2007-10-25 05:27:49.403 298 18232.65 28.46 52691.67 88888.00 2007-10-25 05:27:49.903 298 18232.62 28.49 52691.72 88888.00 2007-10-25 05:27:50.403 298 18232.57 28.49 52691.73 88888.00 2007-10-25 05:27:50.903 298 18232.59 28.49 52691.74 88888.00 2007-10-25 05:27:51.403 298 18232.63 28.52 52691.67 88888.00 2007-10-25 05:27:51.903 298 18232.59 28.45 52691.73 88888.00 2007-10-25 05:27:52.403 298 18232.43 28.41 52691.71 88888.00 2007-10-25 05:27:52.903 298 18232.44 28.37 52691.56 88888.00 2007-10-25 05:27:53.403 298 18232.38 28.41 52691.62 88888.00 2007-10-25 05:27:53.903 298 18232.41 28.42 52691.67 88888.00 2007-10-25 05:27:54.403 298 18232.38 28.38 52691.71 88888.00 2007-10-25 05:27:54.903 298 18232.43 28.49 52691.60 88888.00 2007-10-25 05:27:55.403 298 18232.51 28.57 52691.44 88888.00 2007-10-25 05:27:55.903 298 18232.55 28.42 52691.36 88888.00 2007-10-25 05:27:56.403 298 18232.57 28.24 52691.35 88888.00 2007-10-25 05:27:56.903 298 18232.59 28.25 52691.40 88888.00 2007-10-25 05:27:57.403 298 18232.75 28.38 52691.51 88888.00 2007-10-25 05:27:57.903 298 18232.68 28.45 52691.72 88888.00 2007-10-25 05:27:58.403 298 18232.59 28.51 52691.70 88888.00 2007-10-25 05:27:58.903 298 18232.53 28.43 52691.61 88888.00 2007-10-25 05:27:59.403 298 18232.57 28.36 52691.53 88888.00 2007-10-25 05:27:59.903 298 18232.47 28.42 52691.46 88888.00 2007-10-25 05:28:00.403 298 18232.48 28.40 52691.50 88888.00 2007-10-25 05:28:00.903 298 18232.42 28.31 52691.59 88888.00 2007-10-25 05:28:01.403 298 18232.51 28.30 52691.63 88888.00 2007-10-25 05:28:01.903 298 18232.51 28.37 52691.69 88888.00 2007-10-25 05:28:02.403 298 18232.45 28.40 52691.65 88888.00 2007-10-25 05:28:02.903 298 18232.51 28.49 52691.75 88888.00 2007-10-25 05:28:03.403 298 18232.52 28.46 52691.70 88888.00 2007-10-25 05:28:03.903 298 18232.53 28.43 52691.65 88888.00 2007-10-25 05:28:04.403 298 18232.48 28.44 52691.64 88888.00 2007-10-25 05:28:04.903 298 18232.48 28.44 52691.72 88888.00 2007-10-25 05:28:05.403 298 18232.67 28.43 52691.73 88888.00 2007-10-25 05:28:05.903 298 18232.66 28.38 52691.75 88888.00 2007-10-25 05:28:06.403 298 18232.66 28.42 52691.76 88888.00 2007-10-25 05:28:06.903 298 18232.71 28.45 52691.64 88888.00 2007-10-25 05:28:07.403 298 18232.64 28.41 52691.64 88888.00 2007-10-25 05:28:07.903 298 18232.63 28.51 52691.63 88888.00 2007-10-25 05:28:08.403 298 18232.64 28.62 52691.70 88888.00 2007-10-25 05:28:08.903 298 18232.63 28.59 52691.72 88888.00 2007-10-25 05:28:09.403 298 18232.64 28.57 52691.64 88888.00 2007-10-25 05:28:09.903 298 18232.74 28.53 52691.67 88888.00 2007-10-25 05:28:10.403 298 18232.75 28.48 52691.71 88888.00 2007-10-25 05:28:10.903 298 18232.67 28.49 52691.54 88888.00 2007-10-25 05:28:11.403 298 18232.66 28.41 52691.53 88888.00 2007-10-25 05:28:11.903 298 18232.70 28.43 52691.58 88888.00 2007-10-25 05:28:12.403 298 18232.73 28.59 52691.59 88888.00 2007-10-25 05:28:12.903 298 18232.67 28.64 52691.60 88888.00 2007-10-25 05:28:13.403 298 18232.67 28.58 52691.68 88888.00 2007-10-25 05:28:13.903 298 18232.63 28.55 52691.68 88888.00 2007-10-25 05:28:14.403 298 18232.67 28.53 52691.68 88888.00 2007-10-25 05:28:14.903 298 18232.75 28.54 52691.68 88888.00 2007-10-25 05:28:15.403 298 18232.68 28.54 52691.67 88888.00 2007-10-25 05:28:15.903 298 18232.77 28.55 52691.74 88888.00 2007-10-25 05:28:16.403 298 18232.68 28.62 52691.74 88888.00 2007-10-25 05:28:16.903 298 18232.66 28.71 52691.77 88888.00 2007-10-25 05:28:17.403 298 18232.69 28.66 52691.80 88888.00 2007-10-25 05:28:17.903 298 18232.57 28.61 52691.82 88888.00 2007-10-25 05:28:18.403 298 18232.65 28.48 52691.87 88888.00 2007-10-25 05:28:18.903 298 18232.78 28.40 52691.95 88888.00 2007-10-25 05:28:19.403 298 18232.90 28.38 52691.82 88888.00 2007-10-25 05:28:19.903 298 18233.01 28.56 52691.72 88888.00 2007-10-25 05:28:20.403 298 18232.91 28.58 52691.70 88888.00 2007-10-25 05:28:20.903 298 18232.96 28.59 52691.68 88888.00 2007-10-25 05:28:21.403 298 18232.97 28.62 52691.68 88888.00 2007-10-25 05:28:21.903 298 18232.89 28.48 52691.67 88888.00 2007-10-25 05:28:22.403 298 18232.79 28.44 52691.74 88888.00 2007-10-25 05:28:22.903 298 18232.75 28.45 52691.64 88888.00 2007-10-25 05:28:23.403 298 18232.75 28.46 52691.58 88888.00 2007-10-25 05:28:23.903 298 18232.87 28.49 52691.70 88888.00 2007-10-25 05:28:24.403 298 18232.90 28.49 52691.67 88888.00 2007-10-25 05:28:24.903 298 18232.84 28.47 52691.85 88888.00 2007-10-25 05:28:25.403 298 18232.68 28.54 52691.79 88888.00 2007-10-25 05:28:25.903 298 18232.60 28.58 52691.62 88888.00 2007-10-25 05:28:26.403 298 18232.75 28.57 52691.70 88888.00 2007-10-25 05:28:26.903 298 18232.74 28.64 52691.80 88888.00 2007-10-25 05:28:27.403 298 18232.65 28.61 52691.72 88888.00 2007-10-25 05:28:27.903 298 18232.65 28.46 52691.62 88888.00 2007-10-25 05:28:28.403 298 18232.64 28.40 52691.70 88888.00 2007-10-25 05:28:28.903 298 18232.67 28.38 52691.81 88888.00 2007-10-25 05:28:29.403 298 18232.57 28.35 52691.85 88888.00 2007-10-25 05:28:29.903 298 18232.57 28.47 52691.81 88888.00 2007-10-25 05:28:30.403 298 18232.59 28.57 52691.81 88888.00 2007-10-25 05:28:30.903 298 18232.54 28.72 52691.80 88888.00 2007-10-25 05:28:31.403 298 18232.56 28.75 52691.83 88888.00 2007-10-25 05:28:31.903 298 18232.47 28.53 52691.80 88888.00 2007-10-25 05:28:32.403 298 18232.49 28.47 52691.79 88888.00 2007-10-25 05:28:32.903 298 18232.76 28.54 52691.70 88888.00 2007-10-25 05:28:33.403 298 18232.75 28.53 52691.65 88888.00 2007-10-25 05:28:33.903 298 18232.60 28.57 52691.57 88888.00 2007-10-25 05:28:34.403 298 18232.58 28.51 52691.61 88888.00 2007-10-25 05:28:34.903 298 18232.70 28.51 52691.58 88888.00 2007-10-25 05:28:35.403 298 18232.71 28.47 52691.56 88888.00 2007-10-25 05:28:35.903 298 18232.77 28.52 52691.53 88888.00 2007-10-25 05:28:36.403 298 18232.70 28.60 52691.62 88888.00 2007-10-25 05:28:36.903 298 18232.75 28.55 52691.58 88888.00 2007-10-25 05:28:37.403 298 18232.69 28.55 52691.49 88888.00 2007-10-25 05:28:37.903 298 18232.57 28.56 52691.48 88888.00 2007-10-25 05:28:38.403 298 18232.64 28.70 52691.59 88888.00 2007-10-25 05:28:38.903 298 18232.65 28.71 52691.59 88888.00 2007-10-25 05:28:39.403 298 18232.75 28.57 52691.45 88888.00 2007-10-25 05:28:39.903 298 18232.76 28.52 52691.42 88888.00 2007-10-25 05:28:40.403 298 18232.67 28.53 52691.41 88888.00 2007-10-25 05:28:40.903 298 18232.63 28.55 52691.44 88888.00 2007-10-25 05:28:41.403 298 18232.63 28.54 52691.47 88888.00 2007-10-25 05:28:41.903 298 18232.53 28.60 52691.51 88888.00 2007-10-25 05:28:42.403 298 18232.66 28.66 52691.48 88888.00 2007-10-25 05:28:42.903 298 18232.67 28.71 52691.56 88888.00 2007-10-25 05:28:43.403 298 18232.74 28.75 52691.64 88888.00 2007-10-25 05:28:43.903 298 18232.75 28.70 52691.65 88888.00 2007-10-25 05:28:44.403 298 18232.79 28.70 52691.67 88888.00 2007-10-25 05:28:44.903 298 18232.69 28.63 52691.61 88888.00 2007-10-25 05:28:45.403 298 18232.54 28.78 52691.51 88888.00 2007-10-25 05:28:45.903 298 18232.57 28.85 52691.49 88888.00 2007-10-25 05:28:46.403 298 18232.47 28.81 52691.44 88888.00 2007-10-25 05:28:46.903 298 18232.46 28.66 52691.37 88888.00 2007-10-25 05:28:47.403 298 18232.57 28.69 52691.27 88888.00 2007-10-25 05:28:47.903 298 18232.49 28.70 52691.30 88888.00 2007-10-25 05:28:48.403 298 18232.47 28.73 52691.26 88888.00 2007-10-25 05:28:48.903 298 18232.47 28.77 52691.40 88888.00 2007-10-25 05:28:49.403 298 18232.53 28.78 52691.53 88888.00 2007-10-25 05:28:49.903 298 18232.55 28.71 52691.65 88888.00 2007-10-25 05:28:50.403 298 18232.56 28.68 52691.71 88888.00 2007-10-25 05:28:50.903 298 18232.55 28.66 52691.84 88888.00 2007-10-25 05:28:51.403 298 18232.60 28.61 52691.75 88888.00 2007-10-25 05:28:51.903 298 18232.57 28.58 52691.69 88888.00 2007-10-25 05:28:52.403 298 18232.47 28.51 52691.68 88888.00 2007-10-25 05:28:52.903 298 18232.54 28.54 52691.71 88888.00 2007-10-25 05:28:53.403 298 18232.60 28.64 52691.62 88888.00 2007-10-25 05:28:53.903 298 18232.58 28.65 52691.57 88888.00 2007-10-25 05:28:54.403 298 18232.52 28.76 52691.57 88888.00 2007-10-25 05:28:54.903 298 18232.45 28.80 52691.70 88888.00 2007-10-25 05:28:55.403 298 18232.28 28.73 52691.70 88888.00 2007-10-25 05:28:55.903 298 18232.41 28.69 52691.81 88888.00 2007-10-25 05:28:56.403 298 18232.51 28.76 52691.85 88888.00 2007-10-25 05:28:56.903 298 18232.59 28.78 52691.76 88888.00 2007-10-25 05:28:57.403 298 18232.62 28.78 52691.63 88888.00 2007-10-25 05:28:57.903 298 18232.54 28.69 52691.70 88888.00 2007-10-25 05:28:58.403 298 18232.55 28.63 52691.80 88888.00 2007-10-25 05:28:58.903 298 18232.52 28.66 52691.74 88888.00 2007-10-25 05:28:59.403 298 18232.56 28.61 52691.75 88888.00 2007-10-25 05:28:59.903 298 18232.62 28.63 52691.77 88888.00 2007-10-25 05:29:00.403 298 18232.63 28.61 52691.75 88888.00 2007-10-25 05:29:00.903 298 18232.58 28.62 52691.69 88888.00 2007-10-25 05:29:01.403 298 18232.63 28.66 52691.64 88888.00 2007-10-25 05:29:01.903 298 18232.71 28.65 52691.71 88888.00 2007-10-25 05:29:02.403 298 18232.75 28.62 52691.71 88888.00 2007-10-25 05:29:02.903 298 18232.65 28.61 52691.61 88888.00 2007-10-25 05:29:03.403 298 18232.59 28.58 52691.51 88888.00 2007-10-25 05:29:03.903 298 18232.60 28.47 52691.49 88888.00 2007-10-25 05:29:04.403 298 18232.60 28.48 52691.45 88888.00 2007-10-25 05:29:04.903 298 18232.62 28.52 52691.64 88888.00 2007-10-25 05:29:05.403 298 18232.60 28.53 52691.82 88888.00 2007-10-25 05:29:05.903 298 18232.54 28.58 52691.75 88888.00 2007-10-25 05:29:06.403 298 18232.41 28.57 52691.74 88888.00 2007-10-25 05:29:06.903 298 18232.44 28.57 52691.84 88888.00 2007-10-25 05:29:07.403 298 18232.37 28.63 52691.84 88888.00 2007-10-25 05:29:07.903 298 18232.35 28.62 52691.88 88888.00 2007-10-25 05:29:08.403 298 18232.32 28.64 52691.87 88888.00 2007-10-25 05:29:08.903 298 18232.37 28.65 52691.83 88888.00 2007-10-25 05:29:09.403 298 18232.33 28.63 52691.80 88888.00 2007-10-25 05:29:09.903 298 18232.42 28.59 52691.88 88888.00 2007-10-25 05:29:10.403 298 18232.45 28.63 52691.83 88888.00 2007-10-25 05:29:10.903 298 18232.47 28.69 52691.81 88888.00 2007-10-25 05:29:11.403 298 18232.47 28.71 52691.84 88888.00 2007-10-25 05:29:11.903 298 18232.38 28.68 52691.74 88888.00 2007-10-25 05:29:12.403 298 18232.30 28.62 52691.62 88888.00 2007-10-25 05:29:12.903 298 18232.25 28.60 52691.58 88888.00 2007-10-25 05:29:13.403 298 18232.23 28.68 52691.70 88888.00 2007-10-25 05:29:13.903 298 18232.27 28.69 52691.70 88888.00 2007-10-25 05:29:14.403 298 18232.32 28.80 52691.74 88888.00 2007-10-25 05:29:14.903 298 18232.35 28.77 52691.71 88888.00 2007-10-25 05:29:15.403 298 18232.44 28.75 52691.71 88888.00 2007-10-25 05:29:15.903 298 18232.45 28.85 52691.67 88888.00 2007-10-25 05:29:16.403 298 18232.36 28.85 52691.82 88888.00 2007-10-25 05:29:16.903 298 18232.26 28.79 52691.73 88888.00 2007-10-25 05:29:17.403 298 18232.28 28.74 52691.67 88888.00 2007-10-25 05:29:17.903 298 18232.25 28.73 52691.52 88888.00 2007-10-25 05:29:18.403 298 18232.22 28.80 52691.59 88888.00 2007-10-25 05:29:18.903 298 18232.39 28.77 52691.60 88888.00 2007-10-25 05:29:19.403 298 18232.56 28.82 52691.54 88888.00 2007-10-25 05:29:19.903 298 18232.34 28.98 52691.44 88888.00 2007-10-25 05:29:20.403 298 18232.42 29.02 52691.32 88888.00 2007-10-25 05:29:20.903 298 18232.41 28.94 52691.42 88888.00 2007-10-25 05:29:21.403 298 18232.44 28.92 52691.49 88888.00 2007-10-25 05:29:21.903 298 18232.36 28.86 52691.42 88888.00 2007-10-25 05:29:22.403 298 18232.32 28.80 52691.44 88888.00 2007-10-25 05:29:22.903 298 18232.24 28.76 52691.51 88888.00 2007-10-25 05:29:23.403 298 18232.27 28.85 52691.54 88888.00 2007-10-25 05:29:23.903 298 18232.27 28.84 52691.49 88888.00 2007-10-25 05:29:24.403 298 18232.35 28.85 52691.47 88888.00 2007-10-25 05:29:24.903 298 18232.34 28.81 52691.57 88888.00 2007-10-25 05:29:25.403 298 18232.27 28.82 52691.47 88888.00 2007-10-25 05:29:25.903 298 18232.22 28.85 52691.40 88888.00 2007-10-25 05:29:26.403 298 18232.17 28.93 52691.49 88888.00 2007-10-25 05:29:26.903 298 18232.21 28.95 52691.58 88888.00 2007-10-25 05:29:27.403 298 18232.16 28.92 52691.52 88888.00 2007-10-25 05:29:27.903 298 18232.15 28.88 52691.54 88888.00 2007-10-25 05:29:28.403 298 18232.26 28.87 52691.56 88888.00 2007-10-25 05:29:28.903 298 18232.63 28.86 52691.50 88888.00 2007-10-25 05:29:29.403 298 18232.65 28.73 52691.49 88888.00 2007-10-25 05:29:29.903 298 18232.66 28.67 52691.46 88888.00 2007-10-25 05:29:30.403 298 18232.74 28.72 52691.46 88888.00 2007-10-25 05:29:30.903 298 18232.59 28.69 52691.57 88888.00 2007-10-25 05:29:31.403 298 18232.58 28.73 52691.57 88888.00 2007-10-25 05:29:31.903 298 18232.62 28.75 52691.58 88888.00 2007-10-25 05:29:32.403 298 18232.60 28.77 52691.56 88888.00 2007-10-25 05:29:32.903 298 18232.46 28.81 52691.54 88888.00 2007-10-25 05:29:33.403 298 18232.31 28.85 52691.67 88888.00 2007-10-25 05:29:33.903 298 18232.31 28.95 52691.68 88888.00 2007-10-25 05:29:34.403 298 18232.27 28.90 52691.48 88888.00 2007-10-25 05:29:34.903 298 18232.34 28.94 52691.52 88888.00 2007-10-25 05:29:35.403 298 18232.45 28.98 52691.52 88888.00 2007-10-25 05:29:35.903 298 18232.47 29.00 52691.45 88888.00 2007-10-25 05:29:36.403 298 18232.45 29.00 52691.46 88888.00 2007-10-25 05:29:36.903 298 18232.37 28.98 52691.57 88888.00 2007-10-25 05:29:37.403 298 18232.35 29.03 52691.51 88888.00 2007-10-25 05:29:37.903 298 18232.38 28.99 52691.49 88888.00 2007-10-25 05:29:38.403 298 18232.31 28.99 52691.48 88888.00 2007-10-25 05:29:38.903 298 18232.52 29.04 52691.58 88888.00 2007-10-25 05:29:39.403 298 18232.68 29.04 52691.72 88888.00 2007-10-25 05:29:39.903 298 18232.54 29.09 52691.70 88888.00 2007-10-25 05:29:40.403 298 18232.22 29.10 52691.75 88888.00 2007-10-25 05:29:40.903 298 18232.41 29.02 52691.74 88888.00 2007-10-25 05:29:41.403 298 18232.45 29.02 52691.73 88888.00 2007-10-25 05:29:41.903 298 18232.36 28.94 52691.72 88888.00 2007-10-25 05:29:42.403 298 18232.33 28.92 52691.67 88888.00 2007-10-25 05:29:42.903 298 18232.37 28.96 52691.60 88888.00 2007-10-25 05:29:43.403 298 18232.42 28.93 52691.59 88888.00 2007-10-25 05:29:43.903 298 18232.35 28.95 52691.64 88888.00 2007-10-25 05:29:44.403 298 18232.33 28.99 52691.71 88888.00 2007-10-25 05:29:44.903 298 18232.30 28.99 52691.61 88888.00 2007-10-25 05:29:45.403 298 18232.35 28.90 52691.50 88888.00 2007-10-25 05:29:45.903 298 18232.45 28.85 52691.56 88888.00 2007-10-25 05:29:46.403 298 18232.38 28.97 52691.61 88888.00 2007-10-25 05:29:46.903 298 18232.32 29.00 52691.62 88888.00 2007-10-25 05:29:47.403 298 18232.34 28.99 52691.64 88888.00 2007-10-25 05:29:47.903 298 18232.51 28.97 52691.59 88888.00 2007-10-25 05:29:48.403 298 18232.56 29.02 52691.60 88888.00 2007-10-25 05:29:48.903 298 18232.58 28.99 52691.60 88888.00 2007-10-25 05:29:49.403 298 18232.54 29.02 52691.65 88888.00 2007-10-25 05:29:49.903 298 18232.64 29.04 52691.60 88888.00 2007-10-25 05:29:50.403 298 18232.80 29.07 52691.70 88888.00 2007-10-25 05:29:50.903 298 18232.82 29.09 52691.69 88888.00 2007-10-25 05:29:51.403 298 18232.74 29.08 52691.82 88888.00 2007-10-25 05:29:51.903 298 18232.65 29.10 52691.85 88888.00 2007-10-25 05:29:52.403 298 18232.68 29.16 52691.77 88888.00 2007-10-25 05:29:52.903 298 18232.73 29.15 52691.67 88888.00 2007-10-25 05:29:53.403 298 18232.68 29.05 52691.69 88888.00 2007-10-25 05:29:53.903 298 18232.67 29.02 52691.72 88888.00 2007-10-25 05:29:54.403 298 18232.60 29.04 52691.85 88888.00 2007-10-25 05:29:54.903 298 18232.60 29.06 52691.92 88888.00 2007-10-25 05:29:55.403 298 18232.67 29.07 52691.85 88888.00 2007-10-25 05:29:55.903 298 18232.64 29.05 52691.72 88888.00 2007-10-25 05:29:56.403 298 18232.64 29.01 52691.59 88888.00 2007-10-25 05:29:56.903 298 18232.70 28.97 52691.64 88888.00 2007-10-25 05:29:57.403 298 18232.75 29.03 52691.59 88888.00 2007-10-25 05:29:57.903 298 18232.67 29.04 52691.65 88888.00 2007-10-25 05:29:58.403 298 18232.59 29.07 52691.67 88888.00 2007-10-25 05:29:58.903 298 18232.62 29.05 52691.57 88888.00 2007-10-25 05:29:59.403 298 18232.68 28.98 52691.50 88888.00 2007-10-25 05:29:59.903 298 18232.70 28.86 52691.62 88888.00 2007-10-25 05:30:00.403 298 18232.73 28.96 52691.67 88888.00 2007-10-25 05:30:00.903 298 18232.77 28.99 52691.57 88888.00 2007-10-25 05:30:01.403 298 18232.73 28.93 52691.56 88888.00 2007-10-25 05:30:01.903 298 18232.75 29.02 52691.58 88888.00 2007-10-25 05:30:02.403 298 18232.75 29.07 52691.56 88888.00 2007-10-25 05:30:02.903 298 18232.74 29.03 52691.68 88888.00 2007-10-25 05:30:03.403 298 18232.78 29.03 52691.69 88888.00 2007-10-25 05:30:03.903 298 18232.76 29.05 52691.60 88888.00 2007-10-25 05:30:04.403 298 18232.78 29.09 52691.64 88888.00 2007-10-25 05:30:04.903 298 18232.78 29.08 52691.56 88888.00 2007-10-25 05:30:05.403 298 18232.70 28.95 52691.48 88888.00 2007-10-25 05:30:05.903 298 18232.66 28.96 52691.60 88888.00 2007-10-25 05:30:06.403 298 18232.71 29.04 52691.61 88888.00 2007-10-25 05:30:06.903 298 18232.75 29.02 52691.60 88888.00 2007-10-25 05:30:07.403 298 18232.74 28.96 52691.51 88888.00 2007-10-25 05:30:07.903 298 18232.69 28.93 52691.57 88888.00 2007-10-25 05:30:08.403 298 18232.73 28.99 52691.49 88888.00 2007-10-25 05:30:08.903 298 18232.77 29.04 52691.52 88888.00 2007-10-25 05:30:09.403 298 18232.67 29.07 52691.54 88888.00 2007-10-25 05:30:09.903 298 18232.76 29.11 52691.52 88888.00 2007-10-25 05:30:10.403 298 18232.80 29.11 52691.58 88888.00 2007-10-25 05:30:10.903 298 18232.81 29.14 52691.61 88888.00 2007-10-25 05:30:11.403 298 18232.75 29.19 52691.61 88888.00 2007-10-25 05:30:11.903 298 18232.60 29.16 52691.68 88888.00 2007-10-25 05:30:12.403 298 18232.39 29.25 52691.69 88888.00 2007-10-25 05:30:12.903 298 18232.36 29.20 52691.72 88888.00 2007-10-25 05:30:13.403 298 18232.38 29.09 52691.76 88888.00 2007-10-25 05:30:13.903 298 18232.37 29.07 52691.62 88888.00 2007-10-25 05:30:14.403 298 18232.34 29.19 52691.61 88888.00 2007-10-25 05:30:14.903 298 18232.43 29.32 52691.58 88888.00 2007-10-25 05:30:15.403 298 18232.47 29.30 52691.51 88888.00 2007-10-25 05:30:15.903 298 18232.45 29.32 52691.34 88888.00 2007-10-25 05:30:16.403 298 18232.43 29.30 52691.36 88888.00 2007-10-25 05:30:16.903 298 18232.37 29.18 52691.48 88888.00 2007-10-25 05:30:17.403 298 18232.26 29.13 52691.45 88888.00 2007-10-25 05:30:17.903 298 18232.34 29.14 52691.46 88888.00 2007-10-25 05:30:18.403 298 18232.42 29.25 52691.46 88888.00 2007-10-25 05:30:18.903 298 18232.38 29.12 52691.45 88888.00 2007-10-25 05:30:19.403 298 18232.42 29.27 52691.46 88888.00 2007-10-25 05:30:19.903 298 18232.39 29.44 52691.49 88888.00 2007-10-25 05:30:20.403 298 18232.49 29.48 52691.42 88888.00 2007-10-25 05:30:20.903 298 18232.56 29.52 52691.36 88888.00 2007-10-25 05:30:21.403 298 18232.56 29.57 52691.23 88888.00 2007-10-25 05:30:21.903 298 18232.48 29.59 52691.12 88888.00 2007-10-25 05:30:22.403 298 18232.49 29.56 52691.27 88888.00 2007-10-25 05:30:22.903 298 18232.46 29.58 52691.33 88888.00 2007-10-25 05:30:23.403 298 18232.54 29.63 52691.40 88888.00 2007-10-25 05:30:23.903 298 18232.57 29.65 52691.38 88888.00 2007-10-25 05:30:24.403 298 18232.56 29.69 52691.38 88888.00 2007-10-25 05:30:24.903 298 18232.51 29.67 52691.42 88888.00 2007-10-25 05:30:25.403 298 18232.54 29.66 52691.32 88888.00 2007-10-25 05:30:25.903 298 18232.51 29.67 52691.25 88888.00 2007-10-25 05:30:26.403 298 18232.53 29.67 52691.42 88888.00 2007-10-25 05:30:26.903 298 18232.39 29.71 52691.50 88888.00 2007-10-25 05:30:27.403 298 18232.32 29.73 52691.50 88888.00 2007-10-25 05:30:27.903 298 18232.38 29.70 52691.60 88888.00 2007-10-25 05:30:28.403 298 18232.41 29.73 52691.62 88888.00 2007-10-25 05:30:28.903 298 18232.34 29.79 52691.61 88888.00 2007-10-25 05:30:29.403 298 18232.33 29.81 52691.58 88888.00 2007-10-25 05:30:29.903 298 18232.35 29.90 52691.57 88888.00 2007-10-25 05:30:30.403 298 18232.31 29.87 52691.45 88888.00 2007-10-25 05:30:30.903 298 18232.37 29.82 52691.37 88888.00 2007-10-25 05:30:31.403 298 18232.37 29.76 52691.42 88888.00 2007-10-25 05:30:31.903 298 18232.34 29.77 52691.42 88888.00 2007-10-25 05:30:32.403 298 18232.20 29.79 52691.44 88888.00 2007-10-25 05:30:32.903 298 18232.39 29.76 52691.47 88888.00 2007-10-25 05:30:33.403 298 18232.43 29.76 52691.45 88888.00 2007-10-25 05:30:33.903 298 18232.42 29.77 52691.39 88888.00 2007-10-25 05:30:34.403 298 18232.26 29.76 52691.34 88888.00 2007-10-25 05:30:34.903 298 18232.16 29.78 52691.37 88888.00 2007-10-25 05:30:35.403 298 18232.17 29.73 52691.46 88888.00 2007-10-25 05:30:35.903 298 18232.38 29.76 52691.50 88888.00 2007-10-25 05:30:36.403 298 18232.27 29.78 52691.56 88888.00 2007-10-25 05:30:36.903 298 18232.22 29.77 52691.52 88888.00 2007-10-25 05:30:37.403 298 18232.31 29.73 52691.47 88888.00 2007-10-25 05:30:37.903 298 18232.33 29.71 52691.51 88888.00 2007-10-25 05:30:38.403 298 18232.37 29.76 52691.58 88888.00 2007-10-25 05:30:38.903 298 18232.39 29.80 52691.58 88888.00 2007-10-25 05:30:39.403 298 18232.39 29.75 52691.52 88888.00 2007-10-25 05:30:39.903 298 18232.45 29.72 52691.41 88888.00 2007-10-25 05:30:40.403 298 18232.42 29.71 52691.38 88888.00 2007-10-25 05:30:40.903 298 18232.56 29.72 52691.46 88888.00 2007-10-25 05:30:41.403 298 18232.48 29.78 52691.47 88888.00 2007-10-25 05:30:41.903 298 18232.42 29.80 52691.47 88888.00 2007-10-25 05:30:42.403 298 18232.42 29.84 52691.60 88888.00 2007-10-25 05:30:42.903 298 18232.42 29.76 52691.60 88888.00 2007-10-25 05:30:43.403 298 18232.37 29.69 52691.52 88888.00 2007-10-25 05:30:43.903 298 18232.32 29.71 52691.54 88888.00 2007-10-25 05:30:44.403 298 18232.45 29.76 52691.41 88888.00 2007-10-25 05:30:44.903 298 18232.51 29.80 52691.40 88888.00 2007-10-25 05:30:45.403 298 18232.49 29.81 52691.46 88888.00 2007-10-25 05:30:45.903 298 18232.59 29.77 52691.46 88888.00 2007-10-25 05:30:46.403 298 18232.67 29.78 52691.58 88888.00 2007-10-25 05:30:46.903 298 18232.68 29.80 52691.52 88888.00 2007-10-25 05:30:47.403 298 18232.68 29.72 52691.33 88888.00 2007-10-25 05:30:47.903 298 18232.77 29.68 52691.37 88888.00 2007-10-25 05:30:48.403 298 18232.77 29.66 52691.34 88888.00 2007-10-25 05:30:48.903 298 18232.75 29.69 52691.35 88888.00 2007-10-25 05:30:49.403 298 18232.80 29.73 52691.49 88888.00 2007-10-25 05:30:49.903 298 18232.87 29.78 52691.58 88888.00 2007-10-25 05:30:50.403 298 18232.73 29.81 52691.52 88888.00 2007-10-25 05:30:50.903 298 18232.71 29.73 52691.45 88888.00 2007-10-25 05:30:51.403 298 18232.87 29.78 52691.48 88888.00 2007-10-25 05:30:51.903 298 18232.74 29.79 52691.58 88888.00 2007-10-25 05:30:52.403 298 18232.60 29.76 52691.60 88888.00 2007-10-25 05:30:52.903 298 18232.59 29.73 52691.64 88888.00 2007-10-25 05:30:53.403 298 18232.56 29.75 52691.57 88888.00 2007-10-25 05:30:53.903 298 18232.45 29.72 52691.50 88888.00 2007-10-25 05:30:54.403 298 18232.55 29.70 52691.51 88888.00 2007-10-25 05:30:54.903 298 18232.62 29.75 52691.60 88888.00 2007-10-25 05:30:55.403 298 18232.59 29.81 52691.68 88888.00 2007-10-25 05:30:55.903 298 18232.56 29.84 52691.63 88888.00 2007-10-25 05:30:56.403 298 18232.53 29.89 52691.52 88888.00 2007-10-25 05:30:56.903 298 18232.48 29.89 52691.61 88888.00 2007-10-25 05:30:57.403 298 18232.55 29.79 52691.68 88888.00 2007-10-25 05:30:57.903 298 18232.53 29.81 52691.72 88888.00 2007-10-25 05:30:58.403 298 18232.49 29.90 52691.69 88888.00 2007-10-25 05:30:58.903 298 18232.53 29.79 52691.68 88888.00 2007-10-25 05:30:59.403 298 18232.56 29.77 52691.77 88888.00 2007-10-25 05:30:59.903 298 18232.60 29.89 52691.92 88888.00 2007-10-25 05:31:00.403 298 18232.59 29.93 52691.77 88888.00 2007-10-25 05:31:00.903 298 18232.62 29.93 52691.80 88888.00 2007-10-25 05:31:01.403 298 18232.81 29.92 52691.80 88888.00 2007-10-25 05:31:01.903 298 18232.84 29.89 52691.65 88888.00 2007-10-25 05:31:02.403 298 18232.71 29.84 52691.62 88888.00 2007-10-25 05:31:02.903 298 18232.65 29.84 52691.67 88888.00 2007-10-25 05:31:03.403 298 18232.64 29.86 52691.61 88888.00 2007-10-25 05:31:03.903 298 18232.66 29.99 52691.50 88888.00 2007-10-25 05:31:04.403 298 18232.59 30.03 52691.50 88888.00 2007-10-25 05:31:04.903 298 18232.56 29.94 52691.40 88888.00 2007-10-25 05:31:05.403 298 18232.66 29.86 52691.50 88888.00 2007-10-25 05:31:05.903 298 18232.66 29.84 52691.49 88888.00 2007-10-25 05:31:06.403 298 18232.54 29.87 52691.35 88888.00 2007-10-25 05:31:06.903 298 18232.57 29.85 52691.23 88888.00 2007-10-25 05:31:07.403 298 18232.59 29.86 52691.35 88888.00 2007-10-25 05:31:07.903 298 18232.67 29.85 52691.46 88888.00 2007-10-25 05:31:08.403 298 18232.78 29.81 52691.36 88888.00 2007-10-25 05:31:08.903 298 18232.87 29.82 52691.28 88888.00 2007-10-25 05:31:09.403 298 18232.81 29.73 52691.33 88888.00 2007-10-25 05:31:09.903 298 18232.74 29.75 52691.42 88888.00 2007-10-25 05:31:10.403 298 18232.85 29.70 52691.44 88888.00 2007-10-25 05:31:10.903 298 18232.82 29.80 52691.34 88888.00 2007-10-25 05:31:11.403 298 18232.80 29.81 52691.25 88888.00 2007-10-25 05:31:11.903 298 18232.85 29.78 52691.27 88888.00 2007-10-25 05:31:12.403 298 18232.86 29.82 52691.38 88888.00 2007-10-25 05:31:12.903 298 18232.82 29.84 52691.29 88888.00 2007-10-25 05:31:13.403 298 18232.79 29.89 52691.42 88888.00 2007-10-25 05:31:13.903 298 18232.76 29.93 52691.50 88888.00 2007-10-25 05:31:14.403 298 18232.77 29.92 52691.54 88888.00 2007-10-25 05:31:14.903 298 18232.77 29.94 52691.54 88888.00 2007-10-25 05:31:15.403 298 18232.74 29.93 52691.49 88888.00 2007-10-25 05:31:15.903 298 18232.76 29.87 52691.44 88888.00 2007-10-25 05:31:16.403 298 18232.78 29.92 52691.60 88888.00 2007-10-25 05:31:16.903 298 18232.77 29.93 52691.64 88888.00 2007-10-25 05:31:17.403 298 18232.90 29.92 52691.50 88888.00 2007-10-25 05:31:17.903 298 18232.88 29.87 52691.49 88888.00 2007-10-25 05:31:18.403 298 18232.90 29.84 52691.52 88888.00 2007-10-25 05:31:18.903 298 18232.88 29.82 52691.56 88888.00 2007-10-25 05:31:19.403 298 18232.80 29.89 52691.61 88888.00 2007-10-25 05:31:19.903 298 18232.86 29.88 52691.64 88888.00 2007-10-25 05:31:20.403 298 18232.80 29.87 52691.75 88888.00 2007-10-25 05:31:20.903 298 18232.75 29.90 52691.88 88888.00 2007-10-25 05:31:21.403 298 18232.73 29.95 52691.84 88888.00 2007-10-25 05:31:21.903 298 18232.76 29.92 52691.81 88888.00 2007-10-25 05:31:22.403 298 18232.73 29.97 52691.80 88888.00 2007-10-25 05:31:22.903 298 18232.64 29.96 52691.77 88888.00 2007-10-25 05:31:23.403 298 18232.59 29.93 52691.73 88888.00 2007-10-25 05:31:23.903 298 18232.60 29.89 52691.71 88888.00 2007-10-25 05:31:24.403 298 18232.60 29.85 52691.63 88888.00 2007-10-25 05:31:24.903 298 18232.69 29.86 52691.59 88888.00 2007-10-25 05:31:25.403 298 18232.68 29.87 52691.61 88888.00 2007-10-25 05:31:25.903 298 18232.65 29.85 52691.65 88888.00 2007-10-25 05:31:26.403 298 18232.71 29.81 52691.61 88888.00 2007-10-25 05:31:26.903 298 18232.70 29.82 52691.57 88888.00 2007-10-25 05:31:27.403 298 18232.69 29.89 52691.65 88888.00 2007-10-25 05:31:27.903 298 18232.67 29.93 52691.74 88888.00 2007-10-25 05:31:28.403 298 18232.68 29.89 52691.76 88888.00 2007-10-25 05:31:28.903 298 18232.75 29.94 52691.77 88888.00 2007-10-25 05:31:29.403 298 18232.75 30.00 52691.77 88888.00 2007-10-25 05:31:29.903 298 18232.77 29.93 52691.76 88888.00 2007-10-25 05:31:30.403 298 18232.90 29.91 52691.69 88888.00 2007-10-25 05:31:30.903 298 18232.87 29.97 52691.71 88888.00 2007-10-25 05:31:31.403 298 18232.77 29.91 52691.75 88888.00 2007-10-25 05:31:31.903 298 18232.84 29.90 52691.75 88888.00 2007-10-25 05:31:32.403 298 18232.86 29.86 52691.81 88888.00 2007-10-25 05:31:32.903 298 18232.92 29.87 52691.67 88888.00 2007-10-25 05:31:33.403 298 18232.85 29.87 52691.65 88888.00 2007-10-25 05:31:33.903 298 18232.87 29.81 52691.63 88888.00 2007-10-25 05:31:34.403 298 18232.82 29.80 52691.63 88888.00 2007-10-25 05:31:34.903 298 18232.85 29.81 52691.60 88888.00 2007-10-25 05:31:35.403 298 18232.87 29.80 52691.62 88888.00 2007-10-25 05:31:35.903 298 18232.86 29.86 52691.67 88888.00 2007-10-25 05:31:36.403 298 18232.81 29.86 52691.71 88888.00 2007-10-25 05:31:36.903 298 18232.74 29.90 52691.72 88888.00 2007-10-25 05:31:37.403 298 18232.74 29.95 52691.59 88888.00 2007-10-25 05:31:37.903 298 18232.85 29.89 52691.60 88888.00 2007-10-25 05:31:38.403 298 18232.73 29.91 52691.74 88888.00 2007-10-25 05:31:38.903 298 18232.73 29.85 52691.68 88888.00 2007-10-25 05:31:39.403 298 18232.65 29.84 52691.54 88888.00 2007-10-25 05:31:39.903 298 18232.65 29.86 52691.41 88888.00 2007-10-25 05:31:40.403 298 18232.75 29.86 52691.47 88888.00 2007-10-25 05:31:40.903 298 18232.79 29.87 52691.42 88888.00 2007-10-25 05:31:41.403 298 18232.76 29.92 52691.45 88888.00 2007-10-25 05:31:41.903 298 18232.78 29.90 52691.47 88888.00 2007-10-25 05:31:42.403 298 18232.78 29.87 52691.40 88888.00 2007-10-25 05:31:42.903 298 18232.74 29.88 52691.50 88888.00 2007-10-25 05:31:43.403 298 18232.76 29.85 52691.58 88888.00 2007-10-25 05:31:43.903 298 18232.88 29.81 52691.91 88888.00 2007-10-25 05:31:44.403 298 18232.77 29.85 52691.88 88888.00 2007-10-25 05:31:44.903 298 18232.71 29.82 52691.83 88888.00 2007-10-25 05:31:45.403 298 18232.65 29.81 52691.76 88888.00 2007-10-25 05:31:45.903 298 18232.67 29.74 52691.61 88888.00 2007-10-25 05:31:46.403 298 18232.71 29.75 52691.76 88888.00 2007-10-25 05:31:46.903 298 18232.74 29.73 52691.75 88888.00 2007-10-25 05:31:47.403 298 18232.67 29.76 52691.65 88888.00 2007-10-25 05:31:47.903 298 18232.84 29.71 52691.62 88888.00 2007-10-25 05:31:48.403 298 18232.91 29.70 52691.61 88888.00 2007-10-25 05:31:48.903 298 18232.84 29.76 52691.79 88888.00 2007-10-25 05:31:49.403 298 18232.67 29.79 52691.79 88888.00 2007-10-25 05:31:49.903 298 18232.63 29.77 52691.73 88888.00 2007-10-25 05:31:50.403 298 18232.71 29.75 52691.61 88888.00 2007-10-25 05:31:50.903 298 18232.66 29.73 52691.61 88888.00 2007-10-25 05:31:51.403 298 18232.56 29.73 52691.65 88888.00 2007-10-25 05:31:51.903 298 18232.62 29.75 52691.59 88888.00 2007-10-25 05:31:52.403 298 18232.70 29.66 52691.65 88888.00 2007-10-25 05:31:52.903 298 18232.82 29.66 52691.65 88888.00 2007-10-25 05:31:53.403 298 18232.78 29.64 52691.68 88888.00 2007-10-25 05:31:53.903 298 18232.73 29.66 52691.53 88888.00 2007-10-25 05:31:54.403 298 18232.76 29.68 52691.45 88888.00 2007-10-25 05:31:54.903 298 18232.77 29.76 52691.38 88888.00 2007-10-25 05:31:55.403 298 18232.79 29.76 52691.45 88888.00 2007-10-25 05:31:55.903 298 18232.74 29.72 52691.61 88888.00 2007-10-25 05:31:56.403 298 18232.71 29.73 52691.53 88888.00 2007-10-25 05:31:56.903 298 18232.60 29.75 52691.44 88888.00 2007-10-25 05:31:57.403 298 18232.52 29.80 52691.36 88888.00 2007-10-25 05:31:57.903 298 18232.57 29.80 52691.49 88888.00 2007-10-25 05:31:58.403 298 18232.51 29.73 52691.54 88888.00 2007-10-25 05:31:58.903 298 18232.49 29.73 52691.59 88888.00 2007-10-25 05:31:59.403 298 18232.49 29.68 52691.52 88888.00 2007-10-25 05:31:59.903 298 18232.54 29.73 52691.50 88888.00 2007-10-25 05:32:00.403 298 18232.54 29.69 52691.58 88888.00 2007-10-25 05:32:00.903 298 18232.47 29.72 52691.58 88888.00 2007-10-25 05:32:01.403 298 18232.57 29.75 52691.59 88888.00 2007-10-25 05:32:01.903 298 18232.64 29.75 52691.60 88888.00 2007-10-25 05:32:02.403 298 18232.70 29.64 52691.52 88888.00 2007-10-25 05:32:02.903 298 18232.70 29.59 52691.53 88888.00 2007-10-25 05:32:03.403 298 18232.71 29.58 52691.57 88888.00 2007-10-25 05:32:03.903 298 18232.79 29.63 52691.60 88888.00 2007-10-25 05:32:04.403 298 18232.89 29.65 52691.54 88888.00 2007-10-25 05:32:04.903 298 18232.95 29.63 52691.56 88888.00 2007-10-25 05:32:05.403 298 18232.82 29.64 52691.48 88888.00 2007-10-25 05:32:05.903 298 18232.82 29.67 52691.38 88888.00 2007-10-25 05:32:06.403 298 18232.79 29.72 52691.26 88888.00 2007-10-25 05:32:06.903 298 18232.85 29.70 52691.24 88888.00 2007-10-25 05:32:07.403 298 18232.93 29.65 52691.30 88888.00 2007-10-25 05:32:07.903 298 18233.00 29.64 52691.35 88888.00 2007-10-25 05:32:08.403 298 18232.85 29.62 52691.37 88888.00 2007-10-25 05:32:08.903 298 18232.81 29.65 52691.38 88888.00 2007-10-25 05:32:09.403 298 18232.81 29.69 52691.32 88888.00 2007-10-25 05:32:09.903 298 18232.93 29.75 52691.39 88888.00 2007-10-25 05:32:10.403 298 18232.98 29.66 52691.45 88888.00 2007-10-25 05:32:10.903 298 18232.88 29.68 52691.47 88888.00 2007-10-25 05:32:11.403 298 18232.88 29.76 52691.52 88888.00 2007-10-25 05:32:11.903 298 18232.90 29.75 52691.54 88888.00 2007-10-25 05:32:12.403 298 18232.91 29.76 52691.57 88888.00 2007-10-25 05:32:12.903 298 18232.96 29.82 52691.61 88888.00 2007-10-25 05:32:13.403 298 18232.98 29.87 52691.46 88888.00 2007-10-25 05:32:13.903 298 18233.00 29.81 52691.44 88888.00 2007-10-25 05:32:14.403 298 18232.95 29.75 52691.47 88888.00 2007-10-25 05:32:14.903 298 18232.89 29.73 52691.45 88888.00 2007-10-25 05:32:15.403 298 18232.86 29.75 52691.53 88888.00 2007-10-25 05:32:15.903 298 18232.89 29.87 52691.65 88888.00 2007-10-25 05:32:16.403 298 18233.01 29.81 52691.59 88888.00 2007-10-25 05:32:16.903 298 18233.02 29.81 52691.71 88888.00 2007-10-25 05:32:17.403 298 18233.01 29.76 52691.71 88888.00 2007-10-25 05:32:17.903 298 18232.95 29.72 52691.60 88888.00 2007-10-25 05:32:18.403 298 18232.92 29.70 52691.52 88888.00 2007-10-25 05:32:18.903 298 18232.97 29.78 52691.58 88888.00 2007-10-25 05:32:19.403 298 18232.99 29.79 52691.61 88888.00 2007-10-25 05:32:19.903 298 18232.97 29.73 52691.65 88888.00 2007-10-25 05:32:20.403 298 18232.93 29.67 52691.62 88888.00 2007-10-25 05:32:20.903 298 18233.04 29.62 52691.63 88888.00 2007-10-25 05:32:21.403 298 18233.10 29.73 52691.62 88888.00 2007-10-25 05:32:21.903 298 18233.15 29.81 52691.67 88888.00 2007-10-25 05:32:22.403 298 18233.11 29.86 52691.63 88888.00 2007-10-25 05:32:22.903 298 18233.11 29.87 52691.50 88888.00 2007-10-25 05:32:23.403 298 18233.02 29.80 52691.53 88888.00 2007-10-25 05:32:23.903 298 18232.85 29.89 52691.58 88888.00 2007-10-25 05:32:24.403 298 18232.79 29.85 52691.65 88888.00 2007-10-25 05:32:24.903 298 18232.85 29.80 52691.67 88888.00 2007-10-25 05:32:25.403 298 18232.91 29.78 52691.64 88888.00 2007-10-25 05:32:25.903 298 18232.86 29.77 52691.61 88888.00 2007-10-25 05:32:26.403 298 18232.58 29.79 52691.59 88888.00 2007-10-25 05:32:26.903 298 18232.69 29.81 52691.53 88888.00 2007-10-25 05:32:27.403 298 18232.90 29.85 52691.62 88888.00 2007-10-25 05:32:27.903 298 18232.87 29.82 52691.71 88888.00 2007-10-25 05:32:28.403 298 18232.81 29.84 52691.68 88888.00 2007-10-25 05:32:28.903 298 18232.78 29.81 52691.75 88888.00 2007-10-25 05:32:29.403 298 18232.90 29.78 52691.64 88888.00 2007-10-25 05:32:29.903 298 18232.93 29.78 52691.51 88888.00 2007-10-25 05:32:30.403 298 18232.85 29.76 52691.68 88888.00 2007-10-25 05:32:30.903 298 18232.65 29.74 52691.82 88888.00 2007-10-25 05:32:31.403 298 18232.67 29.81 52691.79 88888.00 2007-10-25 05:32:31.903 298 18232.73 29.88 52691.75 88888.00 2007-10-25 05:32:32.403 298 18232.70 29.90 52691.74 88888.00 2007-10-25 05:32:32.903 298 18232.77 29.86 52691.70 88888.00 2007-10-25 05:32:33.403 298 18232.69 29.93 52691.69 88888.00 2007-10-25 05:32:33.903 298 18232.77 29.94 52691.80 88888.00 2007-10-25 05:32:34.403 298 18232.80 29.94 52691.83 88888.00 2007-10-25 05:32:34.903 298 18232.65 29.95 52691.85 88888.00 2007-10-25 05:32:35.403 298 18232.55 29.92 52691.81 88888.00 2007-10-25 05:32:35.903 298 18232.53 29.90 52691.97 88888.00 2007-10-25 05:32:36.403 298 18232.52 29.98 52691.93 88888.00 2007-10-25 05:32:36.903 298 18232.51 30.06 52691.88 88888.00 2007-10-25 05:32:37.403 298 18232.56 30.01 52691.97 88888.00 2007-10-25 05:32:37.903 298 18232.60 29.99 52691.80 88888.00 2007-10-25 05:32:38.403 298 18232.56 29.98 52691.79 88888.00 2007-10-25 05:32:38.903 298 18232.49 29.99 52691.80 88888.00 2007-10-25 05:32:39.403 298 18232.49 29.98 52691.72 88888.00 2007-10-25 05:32:39.903 298 18232.78 29.98 52691.50 88888.00 2007-10-25 05:32:40.403 298 18232.98 29.92 52691.44 88888.00 2007-10-25 05:32:40.903 298 18232.92 29.98 52691.50 88888.00 2007-10-25 05:32:41.403 298 18232.98 30.03 52691.57 88888.00 2007-10-25 05:32:41.903 298 18232.95 30.01 52691.63 88888.00 2007-10-25 05:32:42.403 298 18233.01 29.94 52691.61 88888.00 2007-10-25 05:32:42.903 298 18233.06 29.86 52691.67 88888.00 2007-10-25 05:32:43.403 298 18233.03 29.92 52691.68 88888.00 2007-10-25 05:32:43.903 298 18233.02 29.90 52691.70 88888.00 2007-10-25 05:32:44.403 298 18232.96 29.92 52691.75 88888.00 2007-10-25 05:32:44.903 298 18232.97 29.99 52691.70 88888.00 2007-10-25 05:32:45.403 298 18233.06 30.04 52691.72 88888.00 2007-10-25 05:32:45.903 298 18233.11 30.09 52691.65 88888.00 2007-10-25 05:32:46.400 298 18233.06 30.05 52691.63 88888.00 2007-10-25 05:32:46.900 298 18232.96 30.03 52691.64 88888.00 2007-10-25 05:32:47.400 298 18232.91 30.03 52691.65 88888.00 2007-10-25 05:32:47.900 298 18233.02 30.01 52691.71 88888.00 2007-10-25 05:32:48.400 298 18233.14 29.99 52691.68 88888.00 2007-10-25 05:32:48.900 298 18233.07 30.06 52691.77 88888.00 2007-10-25 05:32:49.400 298 18233.00 29.98 52691.84 88888.00 2007-10-25 05:32:49.900 298 18232.88 29.91 52691.84 88888.00 2007-10-25 05:32:50.400 298 18232.86 30.02 52691.69 88888.00 2007-10-25 05:32:50.900 298 18232.92 30.01 52691.71 88888.00 2007-10-25 05:32:51.400 298 18233.01 30.00 52691.81 88888.00 2007-10-25 05:32:51.900 298 18232.99 30.01 52691.76 88888.00 2007-10-25 05:32:52.400 298 18233.01 30.04 52691.69 88888.00 2007-10-25 05:32:52.900 298 18232.99 30.05 52691.56 88888.00 2007-10-25 05:32:53.400 298 18232.93 30.08 52691.57 88888.00 2007-10-25 05:32:53.900 298 18232.91 30.04 52691.65 88888.00 2007-10-25 05:32:54.400 298 18233.12 30.06 52691.67 88888.00 2007-10-25 05:32:54.900 298 18233.21 30.05 52691.68 88888.00 2007-10-25 05:32:55.400 298 18233.02 30.06 52691.63 88888.00 2007-10-25 05:32:55.900 298 18232.86 30.10 52691.63 88888.00 2007-10-25 05:32:56.400 298 18232.82 30.09 52691.64 88888.00 2007-10-25 05:32:56.900 298 18232.91 29.99 52691.68 88888.00 2007-10-25 05:32:57.400 298 18232.98 29.97 52691.71 88888.00 2007-10-25 05:32:57.900 298 18232.90 29.99 52691.60 88888.00 2007-10-25 05:32:58.400 298 18232.96 29.98 52691.51 88888.00 2007-10-25 05:32:58.900 298 18233.03 29.93 52691.48 88888.00 2007-10-25 05:32:59.400 298 18232.98 30.00 52691.36 88888.00 2007-10-25 05:32:59.900 298 18232.90 30.01 52691.37 88888.00 2007-10-25 05:33:00.400 298 18233.07 30.01 52691.47 88888.00 2007-10-25 05:33:00.900 298 18232.99 30.11 52691.47 88888.00 2007-10-25 05:33:01.400 298 18232.90 30.15 52691.46 88888.00 2007-10-25 05:33:01.900 298 18232.81 30.11 52691.58 88888.00 2007-10-25 05:33:02.400 298 18232.96 30.05 52691.69 88888.00 2007-10-25 05:33:02.900 298 18233.00 30.03 52691.67 88888.00 2007-10-25 05:33:03.400 298 18232.98 30.08 52691.60 88888.00 2007-10-25 05:33:03.900 298 18233.07 30.08 52691.64 88888.00 2007-10-25 05:33:04.400 298 18233.09 30.07 52691.67 88888.00 2007-10-25 05:33:04.900 298 18233.01 30.04 52691.72 88888.00 2007-10-25 05:33:05.400 298 18233.06 30.09 52691.81 88888.00 2007-10-25 05:33:05.900 298 18233.01 30.06 52691.77 88888.00 2007-10-25 05:33:06.400 298 18233.03 30.04 52691.88 88888.00 2007-10-25 05:33:06.900 298 18233.15 30.10 52691.83 88888.00 2007-10-25 05:33:07.400 298 18233.21 30.04 52691.91 88888.00 2007-10-25 05:33:07.900 298 18233.20 30.03 52691.88 88888.00 2007-10-25 05:33:08.400 298 18233.18 30.12 52691.90 88888.00 2007-10-25 05:33:08.900 298 18233.10 30.10 52691.92 88888.00 2007-10-25 05:33:09.400 298 18233.10 30.09 52691.83 88888.00 2007-10-25 05:33:09.900 298 18233.11 30.16 52691.75 88888.00 2007-10-25 05:33:10.400 298 18233.12 30.21 52691.81 88888.00 2007-10-25 05:33:10.900 298 18233.19 30.11 52691.79 88888.00 2007-10-25 05:33:11.400 298 18233.25 30.05 52691.80 88888.00 2007-10-25 05:33:11.900 298 18233.08 30.07 52691.72 88888.00 2007-10-25 05:33:12.400 298 18233.10 30.10 52691.79 88888.00 2007-10-25 05:33:12.900 298 18233.19 30.13 52691.98 88888.00 2007-10-25 05:33:13.400 298 18233.18 30.10 52691.91 88888.00 2007-10-25 05:33:13.900 298 18233.14 30.12 52691.87 88888.00 2007-10-25 05:33:14.400 298 18233.10 30.06 52691.91 88888.00 2007-10-25 05:33:14.900 298 18233.19 30.05 52691.96 88888.00 2007-10-25 05:33:15.400 298 18233.19 30.06 52691.84 88888.00 2007-10-25 05:33:15.900 298 18233.18 30.11 52691.85 88888.00 2007-10-25 05:33:16.400 298 18233.11 30.12 52691.98 88888.00 2007-10-25 05:33:16.900 298 18233.19 30.03 52692.06 88888.00 2007-10-25 05:33:17.400 298 18233.19 30.06 52692.02 88888.00 2007-10-25 05:33:17.900 298 18233.09 30.15 52691.96 88888.00 2007-10-25 05:33:18.400 298 18233.09 30.12 52691.91 88888.00 2007-10-25 05:33:18.900 298 18233.15 30.11 52691.95 88888.00 2007-10-25 05:33:19.400 298 18232.92 30.11 52691.92 88888.00 2007-10-25 05:33:19.900 298 18232.89 30.07 52691.84 88888.00 2007-10-25 05:33:20.400 298 18232.89 30.06 52691.74 88888.00 2007-10-25 05:33:20.900 298 18232.97 30.04 52691.74 88888.00 2007-10-25 05:33:21.400 298 18232.91 29.94 52691.91 88888.00 2007-10-25 05:33:21.900 298 18232.74 29.90 52691.92 88888.00 2007-10-25 05:33:22.400 298 18232.73 29.91 52691.83 88888.00 2007-10-25 05:33:22.900 298 18232.93 29.93 52691.80 88888.00 2007-10-25 05:33:23.400 298 18232.80 29.93 52691.85 88888.00 2007-10-25 05:33:23.900 298 18232.67 29.89 52691.98 88888.00 2007-10-25 05:33:24.400 298 18232.88 29.89 52691.98 88888.00 2007-10-25 05:33:24.900 298 18232.97 29.90 52691.95 88888.00 2007-10-25 05:33:25.400 298 18232.98 29.92 52691.93 88888.00 2007-10-25 05:33:25.900 298 18233.04 29.92 52691.95 88888.00 2007-10-25 05:33:26.400 298 18233.17 29.91 52691.95 88888.00 2007-10-25 05:33:26.900 298 18233.11 29.86 52691.96 88888.00 2007-10-25 05:33:27.400 298 18233.02 29.90 52691.97 88888.00 2007-10-25 05:33:27.900 298 18233.06 29.92 52691.96 88888.00 2007-10-25 05:33:28.400 298 18233.09 29.96 52692.04 88888.00 2007-10-25 05:33:28.900 298 18233.10 29.92 52692.05 88888.00 2007-10-25 05:33:29.400 298 18233.09 29.95 52691.98 88888.00 2007-10-25 05:33:29.900 298 18233.07 29.95 52692.02 88888.00 2007-10-25 05:33:30.400 298 18233.09 29.93 52691.86 88888.00 2007-10-25 05:33:30.900 298 18233.09 30.03 52691.84 88888.00 2007-10-25 05:33:31.400 298 18233.08 29.98 52691.90 88888.00 2007-10-25 05:33:31.900 298 18233.12 29.92 52691.93 88888.00 2007-10-25 05:33:32.400 298 18233.08 29.85 52691.97 88888.00 2007-10-25 05:33:32.900 298 18233.14 29.86 52691.98 88888.00 2007-10-25 05:33:33.400 298 18233.06 29.85 52691.97 88888.00 2007-10-25 05:33:33.900 298 18233.00 29.80 52691.87 88888.00 2007-10-25 05:33:34.400 298 18232.98 29.88 52691.88 88888.00 2007-10-25 05:33:34.900 298 18232.98 29.94 52691.87 88888.00 2007-10-25 05:33:35.400 298 18232.96 29.97 52691.96 88888.00 2007-10-25 05:33:35.900 298 18232.82 29.89 52691.93 88888.00 2007-10-25 05:33:36.400 298 18232.86 29.92 52691.82 88888.00 2007-10-25 05:33:36.900 298 18232.82 29.93 52691.76 88888.00 2007-10-25 05:33:37.400 298 18232.77 29.94 52691.80 88888.00 2007-10-25 05:33:37.900 298 18232.71 29.93 52691.95 88888.00 2007-10-25 05:33:38.400 298 18232.79 29.87 52691.92 88888.00 2007-10-25 05:33:38.900 298 18232.76 29.87 52691.93 88888.00 2007-10-25 05:33:39.400 298 18232.77 29.81 52691.98 88888.00 2007-10-25 05:33:39.900 298 18232.73 29.82 52691.97 88888.00 2007-10-25 05:33:40.400 298 18232.75 29.87 52691.87 88888.00 2007-10-25 05:33:40.900 298 18232.77 29.82 52691.92 88888.00 2007-10-25 05:33:41.400 298 18232.76 29.84 52691.86 88888.00 2007-10-25 05:33:41.900 298 18232.75 29.79 52691.85 88888.00 2007-10-25 05:33:42.400 298 18232.78 29.78 52691.76 88888.00 2007-10-25 05:33:42.900 298 18232.79 29.81 52691.75 88888.00 2007-10-25 05:33:43.400 298 18232.74 29.81 52691.79 88888.00 2007-10-25 05:33:43.900 298 18232.68 29.86 52691.90 88888.00 2007-10-25 05:33:44.400 298 18232.74 29.85 52691.93 88888.00 2007-10-25 05:33:44.900 298 18232.84 29.81 52691.87 88888.00 2007-10-25 05:33:45.400 298 18232.91 29.82 52691.81 88888.00 2007-10-25 05:33:45.900 298 18232.97 29.85 52691.81 88888.00 2007-10-25 05:33:46.400 298 18232.89 29.80 52691.83 88888.00 2007-10-25 05:33:46.900 298 18232.89 29.78 52691.85 88888.00 2007-10-25 05:33:47.400 298 18232.86 29.79 52691.80 88888.00 2007-10-25 05:33:47.900 298 18232.93 29.88 52691.83 88888.00 2007-10-25 05:33:48.400 298 18232.93 29.94 52691.83 88888.00 2007-10-25 05:33:48.900 298 18232.86 29.90 52691.80 88888.00 2007-10-25 05:33:49.400 298 18232.73 29.87 52691.87 88888.00 2007-10-25 05:33:49.900 298 18232.80 29.88 52691.94 88888.00 2007-10-25 05:33:50.400 298 18233.00 29.85 52691.82 88888.00 2007-10-25 05:33:50.900 298 18232.97 29.77 52691.79 88888.00 2007-10-25 05:33:51.400 298 18232.86 29.74 52691.84 88888.00 2007-10-25 05:33:51.900 298 18232.91 29.76 52691.75 88888.00 2007-10-25 05:33:52.400 298 18232.95 29.69 52691.71 88888.00 2007-10-25 05:33:52.900 298 18232.81 29.68 52691.68 88888.00 2007-10-25 05:33:53.400 298 18232.77 29.69 52691.61 88888.00 2007-10-25 05:33:53.900 298 18232.67 29.73 52691.67 88888.00 2007-10-25 05:33:54.400 298 18232.74 29.82 52691.63 88888.00 2007-10-25 05:33:54.900 298 18232.86 29.76 52691.70 88888.00 2007-10-25 05:33:55.400 298 18232.91 29.75 52691.71 88888.00 2007-10-25 05:33:55.900 298 18232.82 29.73 52691.79 88888.00 2007-10-25 05:33:56.400 298 18232.85 29.78 52691.61 88888.00 2007-10-25 05:33:56.900 298 18232.85 29.74 52691.64 88888.00 2007-10-25 05:33:57.400 298 18232.86 29.74 52691.67 88888.00 2007-10-25 05:33:57.900 298 18232.89 29.74 52691.58 88888.00 2007-10-25 05:33:58.400 298 18232.95 29.73 52691.62 88888.00 2007-10-25 05:33:58.900 298 18232.91 29.70 52691.69 88888.00 2007-10-25 05:33:59.400 298 18232.88 29.69 52691.72 88888.00 2007-10-25 05:33:59.900 298 18232.84 29.66 52691.62 88888.00 2007-10-25 05:34:00.400 298 18232.79 29.69 52691.61 88888.00 2007-10-25 05:34:00.900 298 18232.90 29.73 52691.64 88888.00 2007-10-25 05:34:01.400 298 18233.01 29.76 52691.59 88888.00 2007-10-25 05:34:01.900 298 18233.03 29.81 52691.57 88888.00 2007-10-25 05:34:02.400 298 18233.06 29.71 52691.65 88888.00 2007-10-25 05:34:02.900 298 18232.98 29.66 52691.72 88888.00 2007-10-25 05:34:03.400 298 18232.93 29.73 52691.65 88888.00 2007-10-25 05:34:03.900 298 18232.98 29.77 52691.64 88888.00 2007-10-25 05:34:04.400 298 18232.98 29.74 52691.67 88888.00 2007-10-25 05:34:04.900 298 18233.12 29.74 52691.68 88888.00 2007-10-25 05:34:05.400 298 18233.18 29.71 52691.59 88888.00 2007-10-25 05:34:05.900 298 18233.14 29.78 52691.53 88888.00 2007-10-25 05:34:06.400 298 18233.10 29.68 52691.62 88888.00 2007-10-25 05:34:06.900 298 18233.06 29.62 52691.65 88888.00 2007-10-25 05:34:07.400 298 18233.09 29.54 52691.64 88888.00 2007-10-25 05:34:07.900 298 18233.09 29.59 52691.67 88888.00 2007-10-25 05:34:08.400 298 18232.86 29.65 52691.60 88888.00 2007-10-25 05:34:08.900 298 18232.81 29.61 52691.64 88888.00 2007-10-25 05:34:09.400 298 18232.98 29.52 52691.73 88888.00 2007-10-25 05:34:09.900 298 18233.02 29.47 52691.76 88888.00 2007-10-25 05:34:10.400 298 18233.01 29.48 52691.74 88888.00 2007-10-25 05:34:10.900 298 18232.97 29.52 52691.71 88888.00 2007-10-25 05:34:11.400 298 18233.02 29.56 52691.72 88888.00 2007-10-25 05:34:11.900 298 18233.06 29.57 52691.64 88888.00 2007-10-25 05:34:12.400 298 18232.96 29.45 52691.73 88888.00 2007-10-25 05:34:12.900 298 18233.06 29.43 52691.86 88888.00 2007-10-25 05:34:13.400 298 18233.01 29.46 52691.94 88888.00 2007-10-25 05:34:13.900 298 18233.00 29.42 52691.82 88888.00 2007-10-25 05:34:14.400 298 18233.01 29.46 52691.79 88888.00 2007-10-25 05:34:14.900 298 18233.04 29.43 52691.77 88888.00 2007-10-25 05:34:15.400 298 18233.14 29.41 52691.68 88888.00 2007-10-25 05:34:15.900 298 18233.10 29.41 52691.67 88888.00 2007-10-25 05:34:16.400 298 18233.03 29.35 52691.69 88888.00 2007-10-25 05:34:16.900 298 18233.01 29.26 52691.69 88888.00 2007-10-25 05:34:17.400 298 18232.96 29.35 52691.69 88888.00 2007-10-25 05:34:17.900 298 18232.91 29.43 52691.74 88888.00 2007-10-25 05:34:18.400 298 18232.91 29.43 52691.70 88888.00 2007-10-25 05:34:18.900 298 18232.99 29.34 52691.71 88888.00 2007-10-25 05:34:19.400 298 18232.88 29.35 52691.69 88888.00 2007-10-25 05:34:19.900 298 18232.79 29.38 52691.65 88888.00 2007-10-25 05:34:20.400 298 18232.90 29.36 52691.61 88888.00 2007-10-25 05:34:20.900 298 18233.06 29.45 52691.61 88888.00 2007-10-25 05:34:21.400 298 18233.03 29.46 52691.64 88888.00 2007-10-25 05:34:21.900 298 18232.91 29.42 52691.61 88888.00 2007-10-25 05:34:22.400 298 18232.89 29.40 52691.57 88888.00 2007-10-25 05:34:22.900 298 18232.79 29.42 52691.60 88888.00 2007-10-25 05:34:23.400 298 18232.79 29.41 52691.61 88888.00 2007-10-25 05:34:23.900 298 18232.80 29.40 52691.52 88888.00 2007-10-25 05:34:24.400 298 18232.69 29.38 52691.44 88888.00 2007-10-25 05:34:24.900 298 18232.65 29.32 52691.59 88888.00 2007-10-25 05:34:25.400 298 18232.68 29.38 52691.67 88888.00 2007-10-25 05:34:25.900 298 18232.77 29.45 52691.85 88888.00 2007-10-25 05:34:26.400 298 18232.77 29.42 52691.88 88888.00 2007-10-25 05:34:26.900 298 18232.68 29.43 52691.86 88888.00 2007-10-25 05:34:27.400 298 18232.69 29.49 52691.81 88888.00 2007-10-25 05:34:27.900 298 18232.71 29.52 52691.79 88888.00 2007-10-25 05:34:28.400 298 18232.64 29.53 52691.91 88888.00 2007-10-25 05:34:28.900 298 18232.63 29.55 52691.97 88888.00 2007-10-25 05:34:29.400 298 18232.58 29.56 52691.96 88888.00 2007-10-25 05:34:29.900 298 18232.66 29.51 52691.95 88888.00 2007-10-25 05:34:30.400 298 18232.63 29.53 52691.88 88888.00 2007-10-25 05:34:30.900 298 18232.65 29.49 52691.88 88888.00 2007-10-25 05:34:31.400 298 18232.60 29.48 52691.86 88888.00 2007-10-25 05:34:31.900 298 18232.56 29.48 52691.87 88888.00 2007-10-25 05:34:32.400 298 18232.66 29.45 52691.94 88888.00 2007-10-25 05:34:32.900 298 18232.68 29.45 52691.97 88888.00 2007-10-25 05:34:33.400 298 18232.63 29.48 52691.95 88888.00 2007-10-25 05:34:33.900 298 18232.59 29.51 52692.02 88888.00 2007-10-25 05:34:34.400 298 18232.64 29.54 52691.98 88888.00 2007-10-25 05:34:34.900 298 18232.62 29.47 52691.92 88888.00 2007-10-25 05:34:35.400 298 18232.64 29.40 52692.00 88888.00 2007-10-25 05:34:35.900 298 18232.69 29.41 52692.02 88888.00 2007-10-25 05:34:36.400 298 18232.66 29.44 52691.98 88888.00 2007-10-25 05:34:36.900 298 18232.79 29.42 52691.96 88888.00 2007-10-25 05:34:37.400 298 18233.07 29.44 52691.93 88888.00 2007-10-25 05:34:37.900 298 18232.85 29.46 52691.88 88888.00 2007-10-25 05:34:38.400 298 18232.63 29.54 52691.88 88888.00 2007-10-25 05:34:38.900 298 18232.71 29.53 52691.96 88888.00 2007-10-25 05:34:39.400 298 18232.75 29.58 52691.85 88888.00 2007-10-25 05:34:39.900 298 18232.75 29.60 52691.79 88888.00 2007-10-25 05:34:40.400 298 18232.76 29.61 52691.84 88888.00 2007-10-25 05:34:40.900 298 18232.65 29.57 52691.93 88888.00 2007-10-25 05:34:41.400 298 18232.71 29.48 52691.86 88888.00 2007-10-25 05:34:41.900 298 18232.82 29.51 52691.84 88888.00 2007-10-25 05:34:42.400 298 18233.06 29.55 52691.90 88888.00 2007-10-25 05:34:42.900 298 18233.01 29.52 52691.91 88888.00 2007-10-25 05:34:43.400 298 18232.88 29.48 52691.99 88888.00 2007-10-25 05:34:43.900 298 18232.96 29.52 52692.02 88888.00 2007-10-25 05:34:44.400 298 18232.84 29.57 52692.04 88888.00 2007-10-25 05:34:44.900 298 18232.81 29.55 52691.91 88888.00 2007-10-25 05:34:45.400 298 18232.93 29.57 52691.92 88888.00 2007-10-25 05:34:45.900 298 18232.85 29.59 52691.88 88888.00 2007-10-25 05:34:46.400 298 18232.91 29.59 52691.93 88888.00 2007-10-25 05:34:46.900 298 18232.92 29.55 52691.93 88888.00 2007-10-25 05:34:47.400 298 18233.00 29.48 52691.91 88888.00 2007-10-25 05:34:47.900 298 18233.01 29.54 52691.99 88888.00 2007-10-25 05:34:48.400 298 18232.93 29.56 52692.05 88888.00 2007-10-25 05:34:48.900 298 18232.82 29.60 52692.07 88888.00 2007-10-25 05:34:49.400 298 18232.86 29.54 52692.04 88888.00 2007-10-25 05:34:49.900 298 18232.97 29.56 52692.10 88888.00 2007-10-25 05:34:50.400 298 18232.96 29.55 52692.10 88888.00 2007-10-25 05:34:50.900 298 18232.96 29.48 52692.02 88888.00 2007-10-25 05:34:51.400 298 18232.84 29.59 52691.88 88888.00 2007-10-25 05:34:51.900 298 18232.80 29.58 52691.86 88888.00 2007-10-25 05:34:52.400 298 18232.77 29.54 52691.83 88888.00 2007-10-25 05:34:52.900 298 18232.75 29.52 52691.92 88888.00 2007-10-25 05:34:53.400 298 18232.85 29.55 52691.96 88888.00 2007-10-25 05:34:53.900 298 18232.87 29.52 52691.91 88888.00 2007-10-25 05:34:54.400 298 18232.79 29.48 52691.84 88888.00 2007-10-25 05:34:54.900 298 18232.76 29.45 52691.79 88888.00 2007-10-25 05:34:55.400 298 18232.74 29.53 52691.84 88888.00 2007-10-25 05:34:55.900 298 18232.74 29.52 52691.96 88888.00 2007-10-25 05:34:56.400 298 18232.70 29.46 52691.91 88888.00 2007-10-25 05:34:56.900 298 18232.64 29.46 52691.94 88888.00 2007-10-25 05:34:57.400 298 18232.76 29.43 52692.04 88888.00 2007-10-25 05:34:57.900 298 18232.80 29.47 52692.07 88888.00 2007-10-25 05:34:58.400 298 18232.74 29.52 52692.00 88888.00 2007-10-25 05:34:58.900 298 18232.88 29.48 52691.93 88888.00 2007-10-25 05:34:59.400 298 18232.85 29.46 52691.84 88888.00 2007-10-25 05:34:59.900 298 18232.75 29.49 52691.84 88888.00 2007-10-25 05:35:00.400 298 18232.92 29.46 52691.77 88888.00 2007-10-25 05:35:00.900 298 18233.09 29.46 52691.77 88888.00 2007-10-25 05:35:01.400 298 18233.18 29.44 52691.74 88888.00 2007-10-25 05:35:01.900 298 18233.15 29.36 52691.73 88888.00 2007-10-25 05:35:02.400 298 18233.06 29.44 52691.85 88888.00 2007-10-25 05:35:02.900 298 18233.03 29.44 52691.83 88888.00 2007-10-25 05:35:03.400 298 18233.02 29.49 52691.74 88888.00 2007-10-25 05:35:03.900 298 18232.88 29.45 52691.73 88888.00 2007-10-25 05:35:04.400 298 18232.80 29.46 52691.72 88888.00 2007-10-25 05:35:04.900 298 18232.78 29.54 52691.64 88888.00 2007-10-25 05:35:05.400 298 18232.75 29.47 52691.64 88888.00 2007-10-25 05:35:05.900 298 18232.65 29.48 52691.69 88888.00 2007-10-25 05:35:06.400 298 18232.66 29.54 52691.67 88888.00 2007-10-25 05:35:06.900 298 18232.73 29.52 52691.72 88888.00 2007-10-25 05:35:07.400 298 18232.57 29.45 52691.83 88888.00 2007-10-25 05:35:07.900 298 18232.60 29.43 52691.83 88888.00 2007-10-25 05:35:08.400 298 18232.64 29.48 52691.83 88888.00 2007-10-25 05:35:08.900 298 18232.62 29.47 52691.94 88888.00 2007-10-25 05:35:09.400 298 18232.71 29.41 52691.93 88888.00 2007-10-25 05:35:09.900 298 18232.78 29.43 52691.90 88888.00 2007-10-25 05:35:10.400 298 18232.89 29.42 52691.82 88888.00 2007-10-25 05:35:10.900 298 18232.88 29.43 52691.81 88888.00 2007-10-25 05:35:11.400 298 18232.74 29.48 52691.84 88888.00 2007-10-25 05:35:11.900 298 18232.73 29.44 52691.92 88888.00 2007-10-25 05:35:12.400 298 18232.74 29.39 52691.87 88888.00 2007-10-25 05:35:12.900 298 18232.71 29.40 52691.77 88888.00 2007-10-25 05:35:13.400 298 18232.71 29.44 52691.80 88888.00 2007-10-25 05:35:13.900 298 18232.73 29.47 52691.70 88888.00 2007-10-25 05:35:14.400 298 18232.77 29.42 52691.75 88888.00 2007-10-25 05:35:14.900 298 18232.80 29.53 52691.83 88888.00 2007-10-25 05:35:15.400 298 18232.69 29.58 52691.83 88888.00 2007-10-25 05:35:15.900 298 18232.67 29.60 52691.72 88888.00 2007-10-25 05:35:16.400 298 18232.68 29.52 52691.70 88888.00 2007-10-25 05:35:16.900 298 18232.66 29.53 52691.61 88888.00 2007-10-25 05:35:17.400 298 18232.65 29.56 52691.61 88888.00 2007-10-25 05:35:17.900 298 18232.63 29.56 52691.64 88888.00 2007-10-25 05:35:18.400 298 18232.62 29.65 52691.61 88888.00 2007-10-25 05:35:18.900 298 18232.64 29.62 52691.62 88888.00 2007-10-25 05:35:19.400 298 18232.63 29.60 52691.73 88888.00 2007-10-25 05:35:19.900 298 18232.63 29.52 52691.77 88888.00 2007-10-25 05:35:20.400 298 18232.69 29.52 52691.76 88888.00 2007-10-25 05:35:20.900 298 18232.71 29.51 52691.87 88888.00 2007-10-25 05:35:21.400 298 18232.64 29.58 52691.85 88888.00 2007-10-25 05:35:21.900 298 18232.73 29.60 52691.83 88888.00 2007-10-25 05:35:22.400 298 18232.82 29.58 52691.88 88888.00 2007-10-25 05:35:22.900 298 18232.84 29.57 52691.88 88888.00 2007-10-25 05:35:23.400 298 18232.86 29.53 52691.90 88888.00 2007-10-25 05:35:23.900 298 18232.85 29.55 52691.84 88888.00 2007-10-25 05:35:24.400 298 18232.60 29.58 52691.84 88888.00 2007-10-25 05:35:24.900 298 18232.74 29.64 52691.90 88888.00 2007-10-25 05:35:25.400 298 18232.67 29.67 52691.88 88888.00 2007-10-25 05:35:25.900 298 18232.62 29.66 52691.87 88888.00 2007-10-25 05:35:26.400 298 18232.59 29.65 52691.86 88888.00 2007-10-25 05:35:26.900 298 18232.64 29.60 52691.93 88888.00 2007-10-25 05:35:27.400 298 18232.65 29.61 52691.98 88888.00 2007-10-25 05:35:27.900 298 18232.69 29.65 52691.98 88888.00 2007-10-25 05:35:28.400 298 18232.65 29.59 52691.85 88888.00 2007-10-25 05:35:28.900 298 18232.70 29.48 52691.87 88888.00 2007-10-25 05:35:29.400 298 18232.68 29.41 52691.85 88888.00 2007-10-25 05:35:29.900 298 18232.71 29.45 52691.73 88888.00 2007-10-25 05:35:30.400 298 18232.74 29.47 52691.60 88888.00 2007-10-25 05:35:30.900 298 18232.68 29.48 52691.60 88888.00 2007-10-25 05:35:31.400 298 18232.60 29.46 52691.68 88888.00 2007-10-25 05:35:31.900 298 18232.65 29.52 52691.77 88888.00 2007-10-25 05:35:32.400 298 18232.74 29.48 52691.87 88888.00 2007-10-25 05:35:32.900 298 18232.71 29.40 52691.96 88888.00 2007-10-25 05:35:33.400 298 18232.79 29.39 52691.87 88888.00 2007-10-25 05:35:33.900 298 18232.90 29.44 52691.91 88888.00 2007-10-25 05:35:34.400 298 18232.84 29.49 52691.88 88888.00 2007-10-25 05:35:34.900 298 18232.74 29.55 52691.70 88888.00 2007-10-25 05:35:35.400 298 18232.76 29.47 52691.54 88888.00 2007-10-25 05:35:35.900 298 18232.81 29.46 52691.62 88888.00 2007-10-25 05:35:36.400 298 18232.81 29.37 52691.70 88888.00 2007-10-25 05:35:36.900 298 18232.95 29.43 52691.83 88888.00 2007-10-25 05:35:37.400 298 18232.91 29.44 52691.79 88888.00 2007-10-25 05:35:37.900 298 18232.85 29.46 52691.76 88888.00 2007-10-25 05:35:38.400 298 18232.84 29.47 52691.68 88888.00 2007-10-25 05:35:38.900 298 18232.71 29.47 52691.58 88888.00 2007-10-25 05:35:39.400 298 18232.66 29.49 52691.47 88888.00 2007-10-25 05:35:39.900 298 18232.68 29.48 52691.49 88888.00 2007-10-25 05:35:40.400 298 18232.71 29.45 52691.59 88888.00 2007-10-25 05:35:40.900 298 18232.89 29.42 52691.64 88888.00 2007-10-25 05:35:41.400 298 18232.79 29.42 52691.64 88888.00 2007-10-25 05:35:41.900 298 18232.76 29.45 52691.61 88888.00 2007-10-25 05:35:42.400 298 18232.89 29.52 52691.61 88888.00 2007-10-25 05:35:42.900 298 18232.98 29.51 52691.69 88888.00 2007-10-25 05:35:43.400 298 18232.78 29.42 52691.63 88888.00 2007-10-25 05:35:43.900 298 18232.76 29.39 52691.73 88888.00 2007-10-25 05:35:44.400 298 18232.78 29.38 52691.63 88888.00 2007-10-25 05:35:44.900 298 18232.77 29.41 52691.65 88888.00 2007-10-25 05:35:45.400 298 18232.69 29.39 52691.68 88888.00 2007-10-25 05:35:45.900 298 18232.77 29.38 52691.58 88888.00 2007-10-25 05:35:46.400 298 18232.78 29.40 52691.54 88888.00 2007-10-25 05:35:46.900 298 18232.81 29.45 52691.56 88888.00 2007-10-25 05:35:47.400 298 18233.00 29.44 52691.60 88888.00 2007-10-25 05:35:47.900 298 18233.01 29.43 52691.64 88888.00 2007-10-25 05:35:48.400 298 18232.75 29.46 52691.75 88888.00 2007-10-25 05:35:48.900 298 18232.97 29.47 52691.74 88888.00 2007-10-25 05:35:49.400 298 18233.11 29.46 52691.72 88888.00 2007-10-25 05:35:49.900 298 18233.11 29.42 52691.65 88888.00 2007-10-25 05:35:50.400 298 18233.06 29.46 52691.71 88888.00 2007-10-25 05:35:50.900 298 18233.07 29.53 52691.69 88888.00 2007-10-25 05:35:51.400 298 18233.01 29.55 52691.60 88888.00 2007-10-25 05:35:51.900 298 18232.92 29.49 52691.61 88888.00 2007-10-25 05:35:52.400 298 18232.91 29.53 52691.70 88888.00 2007-10-25 05:35:52.900 298 18232.81 29.52 52691.67 88888.00 2007-10-25 05:35:53.400 298 18232.77 29.51 52691.71 88888.00 2007-10-25 05:35:53.900 298 18232.69 29.57 52691.67 88888.00 2007-10-25 05:35:54.400 298 18232.71 29.64 52691.71 88888.00 2007-10-25 05:35:54.900 298 18232.63 29.63 52691.64 88888.00 2007-10-25 05:35:55.400 298 18232.60 29.54 52691.73 88888.00 2007-10-25 05:35:55.900 298 18232.63 29.57 52691.65 88888.00 2007-10-25 05:35:56.400 298 18232.66 29.60 52691.71 88888.00 2007-10-25 05:35:56.900 298 18232.64 29.57 52691.73 88888.00 2007-10-25 05:35:57.400 298 18232.59 29.49 52691.67 88888.00 2007-10-25 05:35:57.900 298 18232.63 29.54 52691.67 88888.00 2007-10-25 05:35:58.400 298 18232.76 29.58 52691.83 88888.00 2007-10-25 05:35:58.900 298 18232.73 29.48 52691.85 88888.00 2007-10-25 05:35:59.400 298 18232.81 29.48 52691.72 88888.00 2007-10-25 05:35:59.900 298 18232.75 29.52 52691.62 88888.00 2007-10-25 05:36:00.400 298 18232.73 29.43 52691.57 88888.00 2007-10-25 05:36:00.900 298 18232.75 29.41 52691.70 88888.00 2007-10-25 05:36:01.400 298 18232.78 29.46 52691.79 88888.00 2007-10-25 05:36:01.900 298 18232.86 29.57 52691.74 88888.00 2007-10-25 05:36:02.400 298 18232.80 29.55 52691.77 88888.00 2007-10-25 05:36:02.900 298 18232.79 29.52 52691.73 88888.00 2007-10-25 05:36:03.400 298 18232.80 29.56 52691.75 88888.00 2007-10-25 05:36:03.900 298 18232.85 29.53 52691.85 88888.00 2007-10-25 05:36:04.400 298 18232.74 29.44 52691.82 88888.00 2007-10-25 05:36:04.900 298 18232.68 29.43 52691.70 88888.00 2007-10-25 05:36:05.400 298 18232.82 29.45 52691.75 88888.00 2007-10-25 05:36:05.900 298 18232.88 29.43 52691.64 88888.00 2007-10-25 05:36:06.400 298 18232.81 29.52 52691.63 88888.00 2007-10-25 05:36:06.900 298 18232.91 29.61 52691.60 88888.00 2007-10-25 05:36:07.400 298 18232.95 29.62 52691.69 88888.00 2007-10-25 05:36:07.900 298 18232.92 29.63 52691.61 88888.00 2007-10-25 05:36:08.400 298 18232.75 29.67 52691.48 88888.00 2007-10-25 05:36:08.900 298 18232.90 29.62 52691.52 88888.00 2007-10-25 05:36:09.400 298 18232.80 29.55 52691.52 88888.00 2007-10-25 05:36:09.900 298 18232.79 29.55 52691.54 88888.00 2007-10-25 05:36:10.400 298 18232.87 29.52 52691.56 88888.00 2007-10-25 05:36:10.900 298 18232.91 29.52 52691.68 88888.00 2007-10-25 05:36:11.400 298 18232.76 29.62 52691.63 88888.00 2007-10-25 05:36:11.900 298 18232.81 29.70 52691.67 88888.00 2007-10-25 05:36:12.400 298 18232.82 29.60 52691.76 88888.00 2007-10-25 05:36:12.900 298 18232.85 29.54 52691.80 88888.00 2007-10-25 05:36:13.400 298 18232.80 29.54 52691.72 88888.00 2007-10-25 05:36:13.900 298 18232.75 29.61 52691.60 88888.00 2007-10-25 05:36:14.400 298 18232.68 29.66 52691.54 88888.00 2007-10-25 05:36:14.900 298 18232.68 29.64 52691.59 88888.00 2007-10-25 05:36:15.400 298 18232.74 29.69 52691.48 88888.00 2007-10-25 05:36:15.900 298 18232.77 29.64 52691.54 88888.00 2007-10-25 05:36:16.400 298 18232.79 29.58 52691.63 88888.00 2007-10-25 05:36:16.900 298 18232.77 29.64 52691.67 88888.00 2007-10-25 05:36:17.400 298 18232.68 29.68 52691.68 88888.00 2007-10-25 05:36:17.900 298 18232.84 29.70 52691.67 88888.00 2007-10-25 05:36:18.400 298 18232.93 29.69 52691.70 88888.00 2007-10-25 05:36:18.900 298 18232.90 29.68 52691.72 88888.00 2007-10-25 05:36:19.400 298 18232.78 29.64 52691.75 88888.00 2007-10-25 05:36:19.900 298 18232.84 29.68 52691.82 88888.00 2007-10-25 05:36:20.400 298 18232.82 29.71 52691.90 88888.00 2007-10-25 05:36:20.900 298 18232.81 29.61 52691.81 88888.00 2007-10-25 05:36:21.400 298 18232.69 29.53 52691.72 88888.00 2007-10-25 05:36:21.900 298 18232.82 29.62 52691.81 88888.00 2007-10-25 05:36:22.400 298 18232.93 29.63 52691.85 88888.00 2007-10-25 05:36:22.900 298 18232.87 29.55 52691.73 88888.00 2007-10-25 05:36:23.400 298 18232.89 29.51 52691.74 88888.00 2007-10-25 05:36:23.900 298 18232.92 29.54 52691.75 88888.00 2007-10-25 05:36:24.400 298 18232.93 29.64 52691.79 88888.00 2007-10-25 05:36:24.900 298 18232.95 29.59 52691.80 88888.00 2007-10-25 05:36:25.400 298 18232.76 29.67 52691.84 88888.00 2007-10-25 05:36:25.900 298 18232.75 29.70 52691.87 88888.00 2007-10-25 05:36:26.400 298 18232.79 29.68 52691.87 88888.00 2007-10-25 05:36:26.900 298 18232.68 29.60 52691.95 88888.00 2007-10-25 05:36:27.400 298 18232.69 29.58 52691.93 88888.00 2007-10-25 05:36:27.900 298 18232.73 29.58 52691.87 88888.00 2007-10-25 05:36:28.400 298 18232.76 29.65 52691.83 88888.00 2007-10-25 05:36:28.900 298 18232.81 29.60 52691.73 88888.00 2007-10-25 05:36:29.400 298 18232.77 29.49 52691.74 88888.00 2007-10-25 05:36:29.900 298 18232.69 29.49 52691.76 88888.00 2007-10-25 05:36:30.400 298 18232.73 29.51 52691.70 88888.00 2007-10-25 05:36:30.900 298 18232.86 29.47 52691.62 88888.00 2007-10-25 05:36:31.400 298 18232.89 29.52 52691.53 88888.00 2007-10-25 05:36:31.900 298 18232.76 29.57 52691.57 88888.00 2007-10-25 05:36:32.400 298 18232.52 29.54 52691.63 88888.00 2007-10-25 05:36:32.900 298 18232.65 29.51 52691.71 88888.00 2007-10-25 05:36:33.400 298 18232.78 29.52 52691.71 88888.00 2007-10-25 05:36:33.900 298 18232.76 29.49 52691.71 88888.00 2007-10-25 05:36:34.400 298 18232.73 29.45 52691.75 88888.00 2007-10-25 05:36:34.900 298 18232.65 29.55 52691.71 88888.00 2007-10-25 05:36:35.400 298 18232.62 29.61 52691.68 88888.00 2007-10-25 05:36:35.900 298 18232.74 29.60 52691.62 88888.00 2007-10-25 05:36:36.400 298 18232.79 29.54 52691.63 88888.00 2007-10-25 05:36:36.900 298 18232.80 29.55 52691.61 88888.00 2007-10-25 05:36:37.400 298 18232.77 29.58 52691.67 88888.00 2007-10-25 05:36:37.900 298 18232.63 29.59 52691.63 88888.00 2007-10-25 05:36:38.400 298 18232.62 29.55 52691.67 88888.00 2007-10-25 05:36:38.900 298 18232.71 29.56 52691.62 88888.00 2007-10-25 05:36:39.400 298 18232.88 29.54 52691.61 88888.00 2007-10-25 05:36:39.900 298 18232.85 29.51 52691.60 88888.00 2007-10-25 05:36:40.400 298 18232.76 29.49 52691.61 88888.00 2007-10-25 05:36:40.900 298 18232.75 29.46 52691.64 88888.00 2007-10-25 05:36:41.400 298 18232.71 29.44 52691.84 88888.00 2007-10-25 05:36:41.900 298 18232.71 29.48 52691.77 88888.00 2007-10-25 05:36:42.400 298 18232.64 29.53 52691.63 88888.00 2007-10-25 05:36:42.900 298 18232.62 29.56 52691.64 88888.00 2007-10-25 05:36:43.400 298 18232.73 29.54 52691.54 88888.00 2007-10-25 05:36:43.900 298 18232.81 29.47 52691.57 88888.00 2007-10-25 05:36:44.400 298 18232.71 29.48 52691.62 88888.00 2007-10-25 05:36:44.900 298 18232.75 29.45 52691.58 88888.00 2007-10-25 05:36:45.400 298 18233.04 29.36 52691.45 88888.00 2007-10-25 05:36:45.900 298 18232.90 29.31 52691.42 88888.00 2007-10-25 05:36:46.400 298 18232.60 29.31 52691.48 88888.00 2007-10-25 05:36:46.900 298 18232.59 29.33 52691.56 88888.00 2007-10-25 05:36:47.400 298 18232.62 29.33 52691.54 88888.00 2007-10-25 05:36:47.900 298 18232.58 29.39 52691.53 88888.00 2007-10-25 05:36:48.400 298 18232.60 29.37 52691.57 88888.00 2007-10-25 05:36:48.900 298 18232.64 29.33 52691.57 88888.00 2007-10-25 05:36:49.400 298 18232.65 29.33 52691.59 88888.00 2007-10-25 05:36:49.900 298 18232.57 29.28 52691.58 88888.00 2007-10-25 05:36:50.400 298 18232.65 29.26 52691.61 88888.00 2007-10-25 05:36:50.900 298 18232.75 29.36 52691.57 88888.00 2007-10-25 05:36:51.400 298 18232.73 29.39 52691.49 88888.00 2007-10-25 05:36:51.900 298 18232.74 29.40 52691.49 88888.00 2007-10-25 05:36:52.400 298 18232.77 29.38 52691.63 88888.00 2007-10-25 05:36:52.900 298 18232.75 29.39 52691.67 88888.00 2007-10-25 05:36:53.400 298 18232.70 29.41 52691.73 88888.00 2007-10-25 05:36:53.900 298 18232.77 29.45 52691.76 88888.00 2007-10-25 05:36:54.400 298 18232.78 29.43 52691.77 88888.00 2007-10-25 05:36:54.900 298 18232.91 29.48 52691.74 88888.00 2007-10-25 05:36:55.400 298 18232.92 29.48 52691.74 88888.00 2007-10-25 05:36:55.900 298 18232.85 29.45 52691.90 88888.00 2007-10-25 05:36:56.400 298 18232.77 29.47 52691.84 88888.00 2007-10-25 05:36:56.900 298 18232.89 29.51 52691.76 88888.00 2007-10-25 05:36:57.400 298 18232.86 29.46 52691.81 88888.00 2007-10-25 05:36:57.900 298 18232.77 29.40 52691.67 88888.00 2007-10-25 05:36:58.400 298 18232.67 29.42 52691.75 88888.00 2007-10-25 05:36:58.900 298 18232.59 29.44 52691.71 88888.00 2007-10-25 05:36:59.400 298 18232.58 29.41 52691.64 88888.00 2007-10-25 05:36:59.900 298 18232.63 29.41 52691.58 88888.00 2007-10-25 05:37:00.400 298 18232.62 29.45 52691.58 88888.00 2007-10-25 05:37:00.900 298 18232.64 29.46 52691.63 88888.00 2007-10-25 05:37:01.400 298 18232.67 29.44 52691.75 88888.00 2007-10-25 05:37:01.900 298 18232.71 29.45 52691.67 88888.00 2007-10-25 05:37:02.400 298 18232.70 29.42 52691.70 88888.00 2007-10-25 05:37:02.900 298 18232.82 29.43 52691.72 88888.00 2007-10-25 05:37:03.400 298 18232.80 29.41 52691.67 88888.00 2007-10-25 05:37:03.900 298 18232.65 29.39 52691.70 88888.00 2007-10-25 05:37:04.400 298 18232.62 29.35 52691.82 88888.00 2007-10-25 05:37:04.900 298 18232.66 29.44 52691.85 88888.00 2007-10-25 05:37:05.400 298 18232.64 29.45 52691.64 88888.00 2007-10-25 05:37:05.900 298 18232.67 29.42 52691.53 88888.00 2007-10-25 05:37:06.400 298 18232.68 29.45 52691.51 88888.00 2007-10-25 05:37:06.900 298 18232.65 29.46 52691.41 88888.00 2007-10-25 05:37:07.400 298 18232.66 29.41 52691.40 88888.00 2007-10-25 05:37:07.900 298 18232.87 29.34 52691.63 88888.00 2007-10-25 05:37:08.400 298 18232.96 29.38 52691.73 88888.00 2007-10-25 05:37:08.900 298 18232.84 29.40 52691.62 88888.00 2007-10-25 05:37:09.400 298 18232.82 29.36 52691.59 88888.00 2007-10-25 05:37:09.900 298 18232.78 29.31 52691.56 88888.00 2007-10-25 05:37:10.400 298 18232.90 29.31 52691.53 88888.00 2007-10-25 05:37:10.900 298 18232.98 29.36 52691.58 88888.00 2007-10-25 05:37:11.400 298 18232.99 29.30 52691.59 88888.00 2007-10-25 05:37:11.900 298 18232.88 29.29 52691.58 88888.00 2007-10-25 05:37:12.400 298 18232.82 29.28 52691.69 88888.00 2007-10-25 05:37:12.900 298 18232.88 29.28 52691.72 88888.00 2007-10-25 05:37:13.400 298 18232.93 29.32 52691.63 88888.00 2007-10-25 05:37:13.900 298 18232.95 29.34 52691.61 88888.00 2007-10-25 05:37:14.400 298 18232.95 29.38 52691.56 88888.00 2007-10-25 05:37:14.900 298 18232.96 29.32 52691.47 88888.00 2007-10-25 05:37:15.400 298 18232.97 29.36 52691.48 88888.00 2007-10-25 05:37:15.900 298 18232.92 29.30 52691.59 88888.00 2007-10-25 05:37:16.400 298 18232.99 29.20 52691.59 88888.00 2007-10-25 05:37:16.900 298 18233.03 29.19 52691.56 88888.00 2007-10-25 05:37:17.400 298 18232.98 29.27 52691.51 88888.00 2007-10-25 05:37:17.900 298 18232.99 29.30 52691.54 88888.00 2007-10-25 05:37:18.400 298 18232.93 29.27 52691.57 88888.00 2007-10-25 05:37:18.900 298 18232.92 29.23 52691.63 88888.00 2007-10-25 05:37:19.400 298 18233.08 29.15 52691.64 88888.00 2007-10-25 05:37:19.900 298 18233.03 29.15 52691.52 88888.00 2007-10-25 05:37:20.400 298 18232.97 29.20 52691.40 88888.00 2007-10-25 05:37:20.900 298 18232.98 29.23 52691.47 88888.00 2007-10-25 05:37:21.400 298 18232.95 29.24 52691.42 88888.00 2007-10-25 05:37:21.900 298 18233.07 29.25 52691.41 88888.00 2007-10-25 05:37:22.400 298 18233.07 29.24 52691.39 88888.00 2007-10-25 05:37:22.900 298 18233.02 29.24 52691.34 88888.00 2007-10-25 05:37:23.400 298 18233.04 29.27 52691.45 88888.00 2007-10-25 05:37:23.900 298 18233.13 29.29 52691.37 88888.00 2007-10-25 05:37:24.400 298 18232.93 29.25 52691.45 88888.00 2007-10-25 05:37:24.900 298 18232.98 29.20 52691.39 88888.00 2007-10-25 05:37:25.400 298 18233.02 29.30 52691.41 88888.00 2007-10-25 05:37:25.900 298 18233.00 29.37 52691.41 88888.00 2007-10-25 05:37:26.400 298 18232.97 29.27 52691.53 88888.00 2007-10-25 05:37:26.900 298 18232.96 29.29 52691.50 88888.00 2007-10-25 05:37:27.400 298 18232.91 29.38 52691.38 88888.00 2007-10-25 05:37:27.900 298 18232.81 29.35 52691.39 88888.00 2007-10-25 05:37:28.400 298 18232.77 29.33 52691.35 88888.00 2007-10-25 05:37:28.900 298 18232.85 29.39 52691.44 88888.00 2007-10-25 05:37:29.400 298 18232.85 29.32 52691.48 88888.00 2007-10-25 05:37:29.900 298 18232.92 29.34 52691.47 88888.00 2007-10-25 05:37:30.400 298 18232.93 29.32 52691.48 88888.00 2007-10-25 05:37:30.900 298 18232.91 29.25 52691.46 88888.00 2007-10-25 05:37:31.400 298 18232.92 29.29 52691.51 88888.00 2007-10-25 05:37:31.900 298 18232.89 29.32 52691.48 88888.00 2007-10-25 05:37:32.400 298 18232.91 29.34 52691.44 88888.00 2007-10-25 05:37:32.900 298 18232.90 29.29 52691.44 88888.00 2007-10-25 05:37:33.400 298 18232.89 29.20 52691.54 88888.00 2007-10-25 05:37:33.900 298 18232.91 29.21 52691.58 88888.00 2007-10-25 05:37:34.400 298 18232.91 29.28 52691.65 88888.00 2007-10-25 05:37:34.900 298 18233.01 29.24 52691.58 88888.00 2007-10-25 05:37:35.400 298 18232.99 29.21 52691.51 88888.00 2007-10-25 05:37:35.900 298 18232.86 29.18 52691.54 88888.00 2007-10-25 05:37:36.400 298 18232.96 29.23 52691.59 88888.00 2007-10-25 05:37:36.900 298 18233.13 29.28 52691.63 88888.00 2007-10-25 05:37:37.400 298 18233.19 29.34 52691.63 88888.00 2007-10-25 05:37:37.900 298 18232.97 29.38 52691.58 88888.00 2007-10-25 05:37:38.400 298 18233.08 29.42 52691.61 88888.00 2007-10-25 05:37:38.900 298 18233.10 29.36 52691.56 88888.00 2007-10-25 05:37:39.400 298 18233.09 29.38 52691.52 88888.00 2007-10-25 05:37:39.900 298 18233.15 29.43 52691.49 88888.00 2007-10-25 05:37:40.400 298 18233.18 29.39 52691.39 88888.00 2007-10-25 05:37:40.900 298 18233.13 29.29 52691.42 88888.00 2007-10-25 05:37:41.400 298 18233.10 29.25 52691.37 88888.00 2007-10-25 05:37:41.900 298 18233.10 29.27 52691.40 88888.00 2007-10-25 05:37:42.400 298 18233.03 29.22 52691.45 88888.00 2007-10-25 05:37:42.900 298 18233.02 29.28 52691.36 88888.00 2007-10-25 05:37:43.400 298 18233.15 29.33 52691.38 88888.00 2007-10-25 05:37:43.900 298 18233.12 29.35 52691.36 88888.00 2007-10-25 05:37:44.400 298 18233.07 29.26 52691.38 88888.00 2007-10-25 05:37:44.900 298 18233.07 29.32 52691.42 88888.00 2007-10-25 05:37:45.400 298 18233.13 29.29 52691.38 88888.00 2007-10-25 05:37:45.900 298 18233.08 29.29 52691.44 88888.00 2007-10-25 05:37:46.400 298 18233.10 29.26 52691.45 88888.00 2007-10-25 05:37:46.900 298 18233.03 29.33 52691.45 88888.00 2007-10-25 05:37:47.400 298 18233.02 29.34 52691.42 88888.00 2007-10-25 05:37:47.900 298 18233.04 29.36 52691.40 88888.00 2007-10-25 05:37:48.400 298 18233.13 29.37 52691.41 88888.00 2007-10-25 05:37:48.900 298 18233.10 29.26 52691.37 88888.00 2007-10-25 05:37:49.400 298 18233.14 29.22 52691.34 88888.00 2007-10-25 05:37:49.900 298 18233.17 29.26 52691.42 88888.00 2007-10-25 05:37:50.400 298 18233.13 29.26 52691.38 88888.00 2007-10-25 05:37:50.900 298 18233.14 29.37 52691.34 88888.00 2007-10-25 05:37:51.400 298 18233.09 29.45 52691.45 88888.00 2007-10-25 05:37:51.900 298 18233.10 29.37 52691.44 88888.00 2007-10-25 05:37:52.400 298 18233.28 29.37 52691.41 88888.00 2007-10-25 05:37:52.900 298 18233.25 29.32 52691.50 88888.00 2007-10-25 05:37:53.400 298 18233.26 29.36 52691.48 88888.00 2007-10-25 05:37:53.900 298 18233.18 29.31 52691.45 88888.00 2007-10-25 05:37:54.400 298 18233.18 29.27 52691.47 88888.00 2007-10-25 05:37:54.900 298 18233.25 29.29 52691.52 88888.00 2007-10-25 05:37:55.400 298 18233.24 29.27 52691.56 88888.00 2007-10-25 05:37:55.900 298 18233.17 29.19 52691.60 88888.00 2007-10-25 05:37:56.400 298 18233.09 29.21 52691.45 88888.00 2007-10-25 05:37:56.900 298 18233.11 29.27 52691.50 88888.00 2007-10-25 05:37:57.400 298 18233.24 29.29 52691.51 88888.00 2007-10-25 05:37:57.900 298 18233.43 29.35 52691.46 88888.00 2007-10-25 05:37:58.400 298 18233.33 29.41 52691.39 88888.00 2007-10-25 05:37:58.900 298 18233.12 29.43 52691.29 88888.00 2007-10-25 05:37:59.400 298 18233.12 29.41 52691.25 88888.00 2007-10-25 05:37:59.900 298 18233.18 29.33 52691.39 88888.00 2007-10-25 05:38:00.400 298 18233.18 29.32 52691.48 88888.00 2007-10-25 05:38:00.900 298 18233.20 29.27 52691.39 88888.00 2007-10-25 05:38:01.400 298 18233.24 29.32 52691.36 88888.00 2007-10-25 05:38:01.900 298 18233.23 29.32 52691.44 88888.00 2007-10-25 05:38:02.400 298 18233.20 29.30 52691.44 88888.00 2007-10-25 05:38:02.900 298 18233.15 29.24 52691.50 88888.00 2007-10-25 05:38:03.400 298 18233.21 29.20 52691.45 88888.00 2007-10-25 05:38:03.900 298 18233.28 29.18 52691.46 88888.00 2007-10-25 05:38:04.400 298 18233.45 29.18 52691.39 88888.00 2007-10-25 05:38:04.900 298 18233.47 29.30 52691.30 88888.00 2007-10-25 05:38:05.400 298 18233.41 29.34 52691.25 88888.00 2007-10-25 05:38:05.900 298 18233.42 29.31 52691.33 88888.00 2007-10-25 05:38:06.400 298 18233.47 29.27 52691.42 88888.00 2007-10-25 05:38:06.900 298 18233.43 29.25 52691.34 88888.00 2007-10-25 05:38:07.400 298 18233.28 29.25 52691.28 88888.00 2007-10-25 05:38:07.900 298 18233.26 29.30 52691.32 88888.00 2007-10-25 05:38:08.400 298 18233.15 29.33 52691.27 88888.00 2007-10-25 05:38:08.900 298 18233.13 29.34 52691.27 88888.00 2007-10-25 05:38:09.400 298 18233.19 29.46 52691.26 88888.00 2007-10-25 05:38:09.900 298 18233.25 29.45 52691.18 88888.00 2007-10-25 05:38:10.400 298 18233.19 29.39 52691.15 88888.00 2007-10-25 05:38:10.900 298 18233.28 29.29 52691.16 88888.00 2007-10-25 05:38:11.400 298 18233.31 29.26 52691.17 88888.00 2007-10-25 05:38:11.900 298 18233.43 29.24 52691.21 88888.00 2007-10-25 05:38:12.400 298 18233.43 29.27 52691.15 88888.00 2007-10-25 05:38:12.900 298 18233.31 29.29 52691.27 88888.00 2007-10-25 05:38:13.400 298 18233.15 29.39 52691.27 88888.00 2007-10-25 05:38:13.900 298 18232.90 29.40 52691.34 88888.00 2007-10-25 05:38:14.400 298 18233.29 29.39 52691.34 88888.00 2007-10-25 05:38:14.900 298 18233.46 29.32 52691.37 88888.00 2007-10-25 05:38:15.400 298 18233.23 29.18 52691.29 88888.00 2007-10-25 05:38:15.900 298 18233.03 29.28 52691.23 88888.00 2007-10-25 05:38:16.400 298 18233.35 29.34 52691.23 88888.00 2007-10-25 05:38:16.900 298 18233.36 29.31 52691.36 88888.00 2007-10-25 05:38:17.400 298 18233.26 29.24 52691.30 88888.00 2007-10-25 05:38:17.900 298 18233.36 29.15 52691.36 88888.00 2007-10-25 05:38:18.400 298 18233.38 29.18 52691.46 88888.00 2007-10-25 05:38:18.900 298 18233.07 29.21 52691.35 88888.00 2007-10-25 05:38:19.400 298 18233.20 29.16 52691.46 88888.00 2007-10-25 05:38:19.900 298 18233.44 29.14 52691.42 88888.00 2007-10-25 05:38:20.400 298 18233.23 29.20 52691.45 88888.00 2007-10-25 05:38:20.900 298 18233.36 29.18 52691.37 88888.00 2007-10-25 05:38:21.400 298 18233.43 29.15 52691.32 88888.00 2007-10-25 05:38:21.900 298 18233.30 29.24 52691.26 88888.00 2007-10-25 05:38:22.400 298 18233.19 29.27 52691.37 88888.00 2007-10-25 05:38:22.900 298 18233.21 29.34 52691.30 88888.00 2007-10-25 05:38:23.400 298 18233.24 29.31 52691.33 88888.00 2007-10-25 05:38:23.900 298 18233.24 29.27 52691.35 88888.00 2007-10-25 05:38:24.400 298 18233.21 29.24 52691.35 88888.00 2007-10-25 05:38:24.900 298 18233.22 29.25 52691.42 88888.00 2007-10-25 05:38:25.400 298 18233.09 29.30 52691.40 88888.00 2007-10-25 05:38:25.900 298 18232.82 29.28 52691.39 88888.00 2007-10-25 05:38:26.400 298 18232.91 29.26 52691.25 88888.00 2007-10-25 05:38:26.900 298 18232.91 29.29 52691.17 88888.00 2007-10-25 05:38:27.400 298 18232.93 29.32 52691.28 88888.00 2007-10-25 05:38:27.900 298 18232.98 29.27 52691.33 88888.00 2007-10-25 05:38:28.400 298 18232.92 29.22 52691.35 88888.00 2007-10-25 05:38:28.900 298 18232.85 29.16 52691.34 88888.00 2007-10-25 05:38:29.400 298 18232.77 29.13 52691.35 88888.00 2007-10-25 05:38:29.900 298 18232.75 29.22 52691.37 88888.00 2007-10-25 05:38:30.400 298 18232.71 29.19 52691.35 88888.00 2007-10-25 05:38:30.900 298 18233.12 29.24 52691.40 88888.00 2007-10-25 05:38:31.400 298 18233.22 29.23 52691.44 88888.00 2007-10-25 05:38:31.900 298 18233.09 29.24 52691.49 88888.00 2007-10-25 05:38:32.400 298 18233.02 29.27 52691.62 88888.00 2007-10-25 05:38:32.900 298 18232.96 29.25 52691.61 88888.00 2007-10-25 05:38:33.400 298 18233.08 29.15 52691.47 88888.00 2007-10-25 05:38:33.900 298 18233.07 29.25 52691.33 88888.00 2007-10-25 05:38:34.400 298 18233.00 29.33 52691.34 88888.00 2007-10-25 05:38:34.900 298 18233.14 29.15 52691.36 88888.00 2007-10-25 05:38:35.400 298 18233.02 29.13 52691.26 88888.00 2007-10-25 05:38:35.900 298 18232.99 29.14 52691.25 88888.00 2007-10-25 05:38:36.400 298 18233.10 29.22 52691.29 88888.00 2007-10-25 05:38:36.900 298 18233.09 29.25 52691.34 88888.00 2007-10-25 05:38:37.400 298 18233.12 29.27 52691.18 88888.00 2007-10-25 05:38:37.900 298 18233.21 29.28 52691.25 88888.00 2007-10-25 05:38:38.400 298 18233.17 29.25 52691.29 88888.00 2007-10-25 05:38:38.900 298 18233.03 29.30 52691.33 88888.00 2007-10-25 05:38:39.400 298 18233.10 29.33 52691.47 88888.00 2007-10-25 05:38:39.900 298 18233.12 29.32 52691.54 88888.00 2007-10-25 05:38:40.400 298 18233.14 29.34 52691.41 88888.00 2007-10-25 05:38:40.900 298 18233.01 29.28 52691.30 88888.00 2007-10-25 05:38:41.400 298 18233.08 29.33 52691.15 88888.00 2007-10-25 05:38:41.900 298 18233.12 29.46 52691.17 88888.00 2007-10-25 05:38:42.400 298 18233.10 29.44 52691.29 88888.00 2007-10-25 05:38:42.900 298 18233.03 29.40 52691.16 88888.00 2007-10-25 05:38:43.400 298 18233.13 29.29 52691.06 88888.00 2007-10-25 05:38:43.900 298 18233.26 29.32 52691.14 88888.00 2007-10-25 05:38:44.400 298 18233.29 29.30 52691.15 88888.00 2007-10-25 05:38:44.900 298 18233.26 29.37 52691.12 88888.00 2007-10-25 05:38:45.400 298 18233.22 29.39 52691.11 88888.00 2007-10-25 05:38:45.900 298 18233.14 29.34 52691.19 88888.00 2007-10-25 05:38:46.400 298 18233.09 29.26 52691.33 88888.00 2007-10-25 05:38:46.900 298 18233.13 29.22 52691.30 88888.00 2007-10-25 05:38:47.400 298 18233.13 29.26 52691.22 88888.00 2007-10-25 05:38:47.900 298 18233.07 29.23 52691.38 88888.00 2007-10-25 05:38:48.400 298 18233.06 29.32 52691.30 88888.00 2007-10-25 05:38:48.900 298 18233.18 29.24 52691.21 88888.00 2007-10-25 05:38:49.400 298 18233.13 29.20 52691.21 88888.00 2007-10-25 05:38:49.900 298 18233.10 29.25 52691.30 88888.00 2007-10-25 05:38:50.400 298 18233.14 29.29 52691.32 88888.00 2007-10-25 05:38:50.900 298 18233.28 29.33 52691.48 88888.00 2007-10-25 05:38:51.400 298 18233.25 29.40 52691.46 88888.00 2007-10-25 05:38:51.900 298 18233.25 29.27 52691.32 88888.00 2007-10-25 05:38:52.400 298 18233.32 29.23 52691.30 88888.00 2007-10-25 05:38:52.900 298 18233.18 29.22 52691.30 88888.00 2007-10-25 05:38:53.400 298 18233.26 29.24 52691.25 88888.00 2007-10-25 05:38:53.900 298 18233.26 29.32 52691.24 88888.00 2007-10-25 05:38:54.400 298 18233.19 29.39 52691.34 88888.00 2007-10-25 05:38:54.900 298 18233.30 29.41 52691.35 88888.00 2007-10-25 05:38:55.400 298 18233.31 29.35 52691.38 88888.00 2007-10-25 05:38:55.900 298 18233.24 29.27 52691.37 88888.00 2007-10-25 05:38:56.400 298 18233.24 29.32 52691.45 88888.00 2007-10-25 05:38:56.900 298 18233.28 29.34 52691.48 88888.00 2007-10-25 05:38:57.400 298 18233.36 29.28 52691.42 88888.00 2007-10-25 05:38:57.900 298 18233.25 29.28 52691.33 88888.00 2007-10-25 05:38:58.400 298 18233.19 29.31 52691.32 88888.00 2007-10-25 05:38:58.900 298 18233.09 29.33 52691.39 88888.00 2007-10-25 05:38:59.400 298 18233.18 29.28 52691.41 88888.00 2007-10-25 05:38:59.900 298 18233.24 29.28 52691.40 88888.00 2007-10-25 05:39:00.400 298 18233.26 29.34 52691.40 88888.00 2007-10-25 05:39:00.900 298 18233.22 29.38 52691.54 88888.00 2007-10-25 05:39:01.400 298 18233.19 29.42 52691.60 88888.00 2007-10-25 05:39:01.900 298 18233.29 29.40 52691.65 88888.00 2007-10-25 05:39:02.400 298 18233.23 29.32 52691.57 88888.00 2007-10-25 05:39:02.900 298 18233.12 29.37 52691.48 88888.00 2007-10-25 05:39:03.400 298 18233.07 29.38 52691.48 88888.00 2007-10-25 05:39:03.900 298 18232.97 29.40 52691.48 88888.00 2007-10-25 05:39:04.400 298 18233.21 29.33 52691.40 88888.00 2007-10-25 05:39:04.900 298 18233.29 29.30 52691.49 88888.00 2007-10-25 05:39:05.400 298 18233.23 29.32 52691.53 88888.00 2007-10-25 05:39:05.900 298 18233.25 29.36 52691.34 88888.00 2007-10-25 05:39:06.400 298 18233.21 29.34 52691.35 88888.00 2007-10-25 05:39:06.900 298 18233.21 29.37 52691.51 88888.00 2007-10-25 05:39:07.400 298 18233.12 29.33 52691.53 88888.00 2007-10-25 05:39:07.900 298 18233.21 29.37 52691.42 88888.00 2007-10-25 05:39:08.400 298 18233.24 29.24 52691.50 88888.00 2007-10-25 05:39:08.900 298 18233.17 29.24 52691.50 88888.00 2007-10-25 05:39:09.400 298 18233.28 29.22 52691.45 88888.00 2007-10-25 05:39:09.900 298 18233.36 29.22 52691.39 88888.00 2007-10-25 05:39:10.400 298 18233.38 29.23 52691.39 88888.00 2007-10-25 05:39:10.900 298 18233.25 29.15 52691.40 88888.00 2007-10-25 05:39:11.400 298 18233.15 29.12 52691.39 88888.00 2007-10-25 05:39:11.900 298 18233.12 29.22 52691.40 88888.00 2007-10-25 05:39:12.400 298 18233.20 29.35 52691.40 88888.00 2007-10-25 05:39:12.900 298 18233.22 29.32 52691.34 88888.00 2007-10-25 05:39:13.400 298 18233.32 29.36 52691.28 88888.00 2007-10-25 05:39:13.900 298 18233.40 29.37 52691.32 88888.00 2007-10-25 05:39:14.400 298 18233.40 29.25 52691.28 88888.00 2007-10-25 05:39:14.900 298 18233.21 29.22 52691.23 88888.00 2007-10-25 05:39:15.400 298 18233.19 29.27 52691.18 88888.00 2007-10-25 05:39:15.900 298 18233.19 29.29 52691.25 88888.00 2007-10-25 05:39:16.400 298 18233.04 29.26 52691.23 88888.00 2007-10-25 05:39:16.900 298 18233.13 29.24 52691.28 88888.00 2007-10-25 05:39:17.400 298 18233.19 29.20 52691.32 88888.00 2007-10-25 05:39:17.900 298 18233.23 29.26 52691.44 88888.00 2007-10-25 05:39:18.400 298 18233.18 29.42 52691.37 88888.00 2007-10-25 05:39:18.900 298 18233.12 29.43 52691.50 88888.00 2007-10-25 05:39:19.400 298 18233.19 29.34 52691.44 88888.00 2007-10-25 05:39:19.900 298 18233.17 29.28 52691.44 88888.00 2007-10-25 05:39:20.400 298 18233.11 29.29 52691.48 88888.00 2007-10-25 05:39:20.900 298 18233.18 29.34 52691.40 88888.00 2007-10-25 05:39:21.400 298 18233.14 29.31 52691.28 88888.00 2007-10-25 05:39:21.900 298 18233.09 29.22 52691.32 88888.00 2007-10-25 05:39:22.400 298 18233.03 29.21 52691.30 88888.00 2007-10-25 05:39:22.900 298 18232.99 29.27 52691.34 88888.00 2007-10-25 05:39:23.400 298 18233.03 29.29 52691.49 88888.00 2007-10-25 05:39:23.900 298 18232.95 29.32 52691.46 88888.00 2007-10-25 05:39:24.400 298 18232.79 29.32 52691.45 88888.00 2007-10-25 05:39:24.900 298 18232.85 29.32 52691.47 88888.00 2007-10-25 05:39:25.400 298 18232.82 29.33 52691.49 88888.00 2007-10-25 05:39:25.900 298 18232.78 29.25 52691.39 88888.00 2007-10-25 05:39:26.400 298 18232.79 29.15 52691.39 88888.00 2007-10-25 05:39:26.900 298 18232.78 29.11 52691.41 88888.00 2007-10-25 05:39:27.400 298 18232.81 29.08 52691.30 88888.00 2007-10-25 05:39:27.900 298 18232.82 29.04 52691.26 88888.00 2007-10-25 05:39:28.400 298 18232.87 29.07 52691.24 88888.00 2007-10-25 05:39:28.900 298 18232.89 29.14 52691.25 88888.00 2007-10-25 05:39:29.400 298 18232.88 29.35 52691.19 88888.00 2007-10-25 05:39:29.900 298 18232.87 29.36 52691.19 88888.00 2007-10-25 05:39:30.400 298 18232.92 29.32 52691.14 88888.00 2007-10-25 05:39:30.900 298 18232.86 29.31 52691.23 88888.00 2007-10-25 05:39:31.400 298 18232.73 29.30 52691.29 88888.00 2007-10-25 05:39:31.900 298 18232.63 29.33 52691.27 88888.00 2007-10-25 05:39:32.400 298 18232.65 29.25 52691.14 88888.00 2007-10-25 05:39:32.900 298 18232.89 29.19 52691.14 88888.00 2007-10-25 05:39:33.400 298 18232.97 29.25 52691.18 88888.00 2007-10-25 05:39:33.900 298 18232.85 29.30 52691.29 88888.00 2007-10-25 05:39:34.400 298 18232.81 29.28 52691.36 88888.00 2007-10-25 05:39:34.900 298 18232.84 29.23 52691.35 88888.00 2007-10-25 05:39:35.400 298 18232.92 29.23 52691.34 88888.00 2007-10-25 05:39:35.900 298 18233.01 29.20 52691.37 88888.00 2007-10-25 05:39:36.400 298 18233.03 29.19 52691.29 88888.00 2007-10-25 05:39:36.900 298 18233.06 29.18 52691.28 88888.00 2007-10-25 05:39:37.400 298 18232.95 29.20 52691.23 88888.00 2007-10-25 05:39:37.900 298 18233.02 29.10 52691.37 88888.00 2007-10-25 05:39:38.400 298 18232.91 29.12 52691.40 88888.00 2007-10-25 05:39:38.900 298 18232.78 29.16 52691.32 88888.00 2007-10-25 05:39:39.400 298 18232.90 29.22 52691.38 88888.00 2007-10-25 05:39:39.900 298 18232.96 29.23 52691.49 88888.00 2007-10-25 05:39:40.400 298 18232.91 29.24 52691.39 88888.00 2007-10-25 05:39:40.900 298 18232.98 29.24 52691.33 88888.00 2007-10-25 05:39:41.400 298 18232.90 29.35 52691.26 88888.00 2007-10-25 05:39:41.900 298 18232.80 29.37 52691.22 88888.00 2007-10-25 05:39:42.400 298 18232.79 29.32 52691.16 88888.00 2007-10-25 05:39:42.900 298 18232.77 29.32 52691.23 88888.00 2007-10-25 05:39:43.400 298 18232.78 29.29 52691.30 88888.00 2007-10-25 05:39:43.900 298 18232.77 29.16 52691.26 88888.00 2007-10-25 05:39:44.400 298 18232.77 29.16 52691.19 88888.00 2007-10-25 05:39:44.900 298 18232.86 29.18 52691.21 88888.00 2007-10-25 05:39:45.400 298 18233.08 29.16 52691.33 88888.00 2007-10-25 05:39:45.900 298 18233.03 29.12 52691.54 88888.00 2007-10-25 05:39:46.400 298 18233.09 29.07 52691.46 88888.00 2007-10-25 05:39:46.900 298 18233.14 29.11 52691.40 88888.00 2007-10-25 05:39:47.400 298 18232.98 29.19 52691.37 88888.00 2007-10-25 05:39:47.900 298 18232.85 29.16 52691.36 88888.00 2007-10-25 05:39:48.400 298 18232.86 29.14 52691.38 88888.00 2007-10-25 05:39:48.900 298 18232.97 29.11 52691.42 88888.00 2007-10-25 05:39:49.400 298 18233.13 29.08 52691.40 88888.00 2007-10-25 05:39:49.900 298 18233.10 29.11 52691.45 88888.00 2007-10-25 05:39:50.400 298 18232.95 29.14 52691.36 88888.00 2007-10-25 05:39:50.900 298 18232.97 29.14 52691.29 88888.00 2007-10-25 05:39:51.400 298 18232.97 29.12 52691.39 88888.00 2007-10-25 05:39:51.900 298 18233.02 29.13 52691.37 88888.00 2007-10-25 05:39:52.400 298 18232.79 29.16 52691.34 88888.00 2007-10-25 05:39:52.900 298 18232.81 29.16 52691.41 88888.00 2007-10-25 05:39:53.400 298 18233.07 29.13 52691.42 88888.00 2007-10-25 05:39:53.900 298 18233.17 29.10 52691.30 88888.00 2007-10-25 05:39:54.400 298 18232.97 29.09 52691.29 88888.00 2007-10-25 05:39:54.900 298 18232.82 29.12 52691.39 88888.00 2007-10-25 05:39:55.400 298 18232.90 29.12 52691.44 88888.00 2007-10-25 05:39:55.900 298 18232.87 29.12 52691.57 88888.00 2007-10-25 05:39:56.400 298 18232.86 29.08 52691.45 88888.00 2007-10-25 05:39:56.900 298 18232.98 29.10 52691.35 88888.00 2007-10-25 05:39:57.400 298 18232.99 29.19 52691.29 88888.00 2007-10-25 05:39:57.900 298 18232.98 29.16 52691.30 88888.00 2007-10-25 05:39:58.400 298 18232.93 29.15 52691.27 88888.00 2007-10-25 05:39:58.900 298 18232.96 29.09 52691.27 88888.00 2007-10-25 05:39:59.400 298 18233.08 29.11 52691.21 88888.00 2007-10-25 05:39:59.900 298 18233.03 29.15 52691.18 88888.00 2007-10-25 05:40:00.400 298 18233.01 29.14 52691.19 88888.00 2007-10-25 05:40:00.900 298 18232.91 29.12 52691.28 88888.00 2007-10-25 05:40:01.400 298 18232.92 29.11 52691.41 88888.00 2007-10-25 05:40:01.900 298 18233.10 29.19 52691.54 88888.00 2007-10-25 05:40:02.400 298 18233.21 29.20 52691.42 88888.00 2007-10-25 05:40:02.900 298 18233.09 29.09 52691.40 88888.00 2007-10-25 05:40:03.400 298 18232.80 29.07 52691.45 88888.00 2007-10-25 05:40:03.900 298 18232.71 29.12 52691.40 88888.00 2007-10-25 05:40:04.400 298 18232.74 29.12 52691.44 88888.00 2007-10-25 05:40:04.900 298 18232.78 29.15 52691.47 88888.00 2007-10-25 05:40:05.400 298 18232.82 29.10 52691.38 88888.00 2007-10-25 05:40:05.900 298 18232.92 29.15 52691.46 88888.00 2007-10-25 05:40:06.400 298 18232.92 29.19 52691.39 88888.00 2007-10-25 05:40:06.900 298 18232.90 29.16 52691.36 88888.00 2007-10-25 05:40:07.400 298 18232.86 29.09 52691.38 88888.00 2007-10-25 05:40:07.900 298 18232.81 28.97 52691.44 88888.00 2007-10-25 05:40:08.400 298 18232.76 29.00 52691.38 88888.00 2007-10-25 05:40:08.900 298 18232.78 29.01 52691.27 88888.00 2007-10-25 05:40:09.400 298 18232.80 28.99 52691.22 88888.00 2007-10-25 05:40:09.900 298 18232.82 28.99 52691.14 88888.00 2007-10-25 05:40:10.400 298 18232.89 29.09 52691.25 88888.00 2007-10-25 05:40:10.900 298 18232.88 29.05 52691.24 88888.00 2007-10-25 05:40:11.400 298 18232.91 29.11 52691.26 88888.00 2007-10-25 05:40:11.900 298 18232.90 29.20 52691.13 88888.00 2007-10-25 05:40:12.400 298 18232.85 29.22 52691.13 88888.00 2007-10-25 05:40:12.900 298 18232.87 29.14 52691.30 88888.00 2007-10-25 05:40:13.397 298 18232.88 29.09 52691.35 88888.00 2007-10-25 05:40:13.907 298 18232.82 29.00 52691.40 88888.00 2007-10-25 05:40:14.407 298 18232.84 29.07 52691.49 88888.00 2007-10-25 05:40:14.907 298 18232.92 29.10 52691.46 88888.00 2007-10-25 05:40:15.407 298 18232.99 29.18 52691.30 88888.00 2007-10-25 05:40:15.907 298 18232.96 29.18 52691.34 88888.00 2007-10-25 05:40:16.407 298 18232.97 29.16 52691.42 88888.00 2007-10-25 05:40:16.907 298 18232.99 29.28 52691.41 88888.00 2007-10-25 05:40:17.407 298 18232.96 29.28 52691.35 88888.00 2007-10-25 05:40:17.907 298 18233.00 29.25 52691.41 88888.00 2007-10-25 05:40:18.407 298 18232.98 29.23 52691.35 88888.00 2007-10-25 05:40:18.907 298 18232.90 29.07 52691.32 88888.00 2007-10-25 05:40:19.407 298 18232.85 29.05 52691.40 88888.00 2007-10-25 05:40:19.907 298 18232.93 29.03 52691.50 88888.00 2007-10-25 05:40:20.407 298 18232.82 29.05 52691.54 88888.00 2007-10-25 05:40:20.907 298 18232.76 29.07 52691.42 88888.00 2007-10-25 05:40:21.407 298 18232.73 29.03 52691.46 88888.00 2007-10-25 05:40:21.907 298 18232.74 28.99 52691.49 88888.00 2007-10-25 05:40:22.407 298 18232.84 28.97 52691.51 88888.00 2007-10-25 05:40:22.907 298 18232.92 28.98 52691.49 88888.00 2007-10-25 05:40:23.407 298 18232.99 29.03 52691.49 88888.00 2007-10-25 05:40:23.907 298 18233.04 29.05 52691.53 88888.00 2007-10-25 05:40:24.407 298 18233.20 29.12 52691.64 88888.00 2007-10-25 05:40:24.907 298 18233.24 29.01 52691.61 88888.00 2007-10-25 05:40:25.407 298 18232.93 29.04 52691.52 88888.00 2007-10-25 05:40:25.907 298 18232.67 29.07 52691.46 88888.00 2007-10-25 05:40:26.407 298 18232.63 29.12 52691.34 88888.00 2007-10-25 05:40:26.907 298 18232.77 29.13 52691.35 88888.00 2007-10-25 05:40:27.407 298 18232.86 29.12 52691.44 88888.00 2007-10-25 05:40:27.907 298 18232.88 29.13 52691.37 88888.00 2007-10-25 05:40:28.407 298 18232.81 29.15 52691.40 88888.00 2007-10-25 05:40:28.907 298 18232.87 29.04 52691.45 88888.00 2007-10-25 05:40:29.407 298 18232.89 28.99 52691.59 88888.00 2007-10-25 05:40:29.907 298 18232.98 28.97 52691.67 88888.00 2007-10-25 05:40:30.407 298 18233.10 28.93 52691.41 88888.00 2007-10-25 05:40:30.907 298 18233.07 28.92 52691.49 88888.00 2007-10-25 05:40:31.407 298 18233.01 28.97 52691.51 88888.00 2007-10-25 05:40:31.907 298 18233.01 28.90 52691.45 88888.00 2007-10-25 05:40:32.407 298 18232.93 28.95 52691.41 88888.00 2007-10-25 05:40:32.907 298 18232.85 29.03 52691.48 88888.00 2007-10-25 05:40:33.407 298 18232.75 29.07 52691.41 88888.00 2007-10-25 05:40:33.907 298 18232.68 29.02 52691.45 88888.00 2007-10-25 05:40:34.407 298 18232.80 29.01 52691.49 88888.00 2007-10-25 05:40:34.907 298 18232.90 29.01 52691.60 88888.00 2007-10-25 05:40:35.407 298 18233.00 28.92 52691.62 88888.00 2007-10-25 05:40:35.907 298 18232.91 28.92 52691.50 88888.00 2007-10-25 05:40:36.407 298 18232.78 29.01 52691.57 88888.00 2007-10-25 05:40:36.907 298 18232.80 29.01 52691.42 88888.00 2007-10-25 05:40:37.407 298 18232.76 28.91 52691.46 88888.00 2007-10-25 05:40:37.907 298 18232.77 28.87 52691.47 88888.00 2007-10-25 05:40:38.407 298 18232.81 28.90 52691.53 88888.00 2007-10-25 05:40:38.907 298 18232.87 28.91 52691.58 88888.00 2007-10-25 05:40:39.407 298 18232.75 28.90 52691.49 88888.00 2007-10-25 05:40:39.907 298 18232.86 28.75 52691.44 88888.00 2007-10-25 05:40:40.407 298 18232.93 28.70 52691.54 88888.00 2007-10-25 05:40:40.907 298 18233.00 28.76 52691.58 88888.00 2007-10-25 05:40:41.407 298 18233.02 28.84 52691.64 88888.00 2007-10-25 05:40:41.907 298 18233.04 28.96 52691.68 88888.00 2007-10-25 05:40:42.407 298 18232.85 29.00 52691.59 88888.00 2007-10-25 05:40:42.907 298 18232.80 29.04 52691.59 88888.00 2007-10-25 05:40:43.407 298 18232.82 29.05 52691.61 88888.00 2007-10-25 05:40:43.907 298 18232.76 29.03 52691.49 88888.00 2007-10-25 05:40:44.407 298 18232.76 29.02 52691.41 88888.00 2007-10-25 05:40:44.907 298 18232.90 29.01 52691.56 88888.00 2007-10-25 05:40:45.407 298 18232.88 28.96 52691.68 88888.00 2007-10-25 05:40:45.907 298 18232.74 28.96 52691.63 88888.00 2007-10-25 05:40:46.407 298 18232.76 29.00 52691.59 88888.00 2007-10-25 05:40:46.907 298 18232.88 29.00 52691.58 88888.00 2007-10-25 05:40:47.407 298 18232.78 28.99 52691.61 88888.00 2007-10-25 05:40:47.907 298 18232.78 29.00 52691.59 88888.00 2007-10-25 05:40:48.407 298 18232.73 29.01 52691.57 88888.00 2007-10-25 05:40:48.907 298 18232.71 28.97 52691.36 88888.00 2007-10-25 05:40:49.407 298 18232.78 28.96 52691.44 88888.00 2007-10-25 05:40:49.907 298 18232.80 28.95 52691.53 88888.00 2007-10-25 05:40:50.407 298 18232.82 28.95 52691.58 88888.00 2007-10-25 05:40:50.907 298 18232.79 28.90 52691.56 88888.00 2007-10-25 05:40:51.407 298 18232.79 28.94 52691.45 88888.00 2007-10-25 05:40:51.907 298 18232.82 28.95 52691.40 88888.00 2007-10-25 05:40:52.407 298 18232.78 28.96 52691.45 88888.00 2007-10-25 05:40:52.907 298 18232.86 28.87 52691.50 88888.00 2007-10-25 05:40:53.407 298 18232.88 28.90 52691.48 88888.00 2007-10-25 05:40:53.907 298 18232.71 28.90 52691.52 88888.00 2007-10-25 05:40:54.407 298 18232.69 28.89 52691.22 88888.00 2007-10-25 05:40:54.907 298 18232.69 28.92 52691.10 88888.00 2007-10-25 05:40:55.407 298 18232.73 28.95 52691.19 88888.00 2007-10-25 05:40:55.907 298 18232.77 28.94 52691.29 88888.00 2007-10-25 05:40:56.407 298 18232.78 28.92 52691.27 88888.00 2007-10-25 05:40:56.907 298 18232.75 28.89 52691.24 88888.00 2007-10-25 05:40:57.407 298 18232.68 28.97 52691.18 88888.00 2007-10-25 05:40:57.907 298 18232.68 29.04 52691.27 88888.00 2007-10-25 05:40:58.407 298 18232.67 29.02 52691.49 88888.00 2007-10-25 05:40:58.907 298 18232.71 29.00 52691.49 88888.00 2007-10-25 05:40:59.407 298 18232.70 28.94 52691.37 88888.00 2007-10-25 05:40:59.907 298 18232.60 28.95 52691.30 88888.00 2007-10-25 05:41:00.407 298 18232.45 28.97 52691.29 88888.00 2007-10-25 05:41:00.907 298 18232.42 28.96 52691.26 88888.00 2007-10-25 05:41:01.407 298 18232.44 28.91 52691.25 88888.00 2007-10-25 05:41:01.907 298 18232.49 28.88 52691.27 88888.00 2007-10-25 05:41:02.407 298 18232.41 28.93 52691.27 88888.00 2007-10-25 05:41:02.907 298 18232.35 28.96 52691.18 88888.00 2007-10-25 05:41:03.407 298 18232.45 28.99 52691.10 88888.00 2007-10-25 05:41:03.907 298 18232.56 28.99 52691.24 88888.00 2007-10-25 05:41:04.407 298 18232.57 28.96 52691.29 88888.00 2007-10-25 05:41:04.907 298 18232.69 28.94 52691.21 88888.00 2007-10-25 05:41:05.407 298 18232.63 28.96 52691.14 88888.00 2007-10-25 05:41:05.907 298 18232.66 29.02 52691.14 88888.00 2007-10-25 05:41:06.407 298 18232.67 29.04 52691.17 88888.00 2007-10-25 05:41:06.907 298 18232.64 29.01 52691.21 88888.00 2007-10-25 05:41:07.407 298 18232.59 28.96 52691.21 88888.00 2007-10-25 05:41:07.907 298 18232.60 28.92 52691.19 88888.00 2007-10-25 05:41:08.407 298 18232.60 28.91 52691.12 88888.00 2007-10-25 05:41:08.907 298 18232.58 28.94 52691.21 88888.00 2007-10-25 05:41:09.407 298 18232.57 28.99 52691.25 88888.00 2007-10-25 05:41:09.907 298 18232.63 28.97 52691.26 88888.00 2007-10-25 05:41:10.407 298 18232.58 28.99 52691.21 88888.00 2007-10-25 05:41:10.907 298 18232.54 28.96 52691.13 88888.00 2007-10-25 05:41:11.407 298 18232.53 28.99 52691.13 88888.00 2007-10-25 05:41:11.907 298 18232.58 29.07 52691.07 88888.00 2007-10-25 05:41:12.407 298 18232.64 29.12 52691.17 88888.00 2007-10-25 05:41:12.907 298 18232.74 29.06 52691.13 88888.00 2007-10-25 05:41:13.407 298 18232.66 29.01 52691.05 88888.00 2007-10-25 05:41:13.907 298 18232.56 29.03 52691.12 88888.00 2007-10-25 05:41:14.407 298 18232.48 29.11 52691.07 88888.00 2007-10-25 05:41:14.907 298 18232.62 29.03 52691.06 88888.00 2007-10-25 05:41:15.407 298 18232.69 28.98 52691.05 88888.00 2007-10-25 05:41:15.907 298 18232.63 28.98 52691.02 88888.00 2007-10-25 05:41:16.407 298 18232.53 28.91 52690.87 88888.00 2007-10-25 05:41:16.907 298 18232.56 28.95 52690.79 88888.00 2007-10-25 05:41:17.407 298 18232.52 28.92 52690.99 88888.00 2007-10-25 05:41:17.907 298 18232.45 28.94 52690.95 88888.00 2007-10-25 05:41:18.407 298 18232.46 28.85 52690.94 88888.00 2007-10-25 05:41:18.907 298 18232.43 28.78 52690.90 88888.00 2007-10-25 05:41:19.407 298 18232.44 28.95 52690.93 88888.00 2007-10-25 05:41:19.907 298 18232.44 28.99 52690.92 88888.00 2007-10-25 05:41:20.407 298 18232.41 29.07 52691.06 88888.00 2007-10-25 05:41:20.907 298 18232.42 28.93 52691.07 88888.00 2007-10-25 05:41:21.407 298 18232.35 28.85 52691.03 88888.00 2007-10-25 05:41:21.907 298 18232.36 28.88 52690.92 88888.00 2007-10-25 05:41:22.407 298 18232.53 28.97 52690.93 88888.00 2007-10-25 05:41:22.907 298 18232.51 28.95 52690.92 88888.00 2007-10-25 05:41:23.407 298 18232.51 28.96 52690.99 88888.00 2007-10-25 05:41:23.907 298 18232.51 28.97 52690.94 88888.00 2007-10-25 05:41:24.407 298 18232.41 28.96 52690.96 88888.00 2007-10-25 05:41:24.907 298 18232.44 28.98 52691.00 88888.00 2007-10-25 05:41:25.407 298 18232.36 29.03 52690.99 88888.00 2007-10-25 05:41:25.907 298 18232.30 29.07 52691.10 88888.00 2007-10-25 05:41:26.407 298 18232.39 29.04 52691.04 88888.00 2007-10-25 05:41:26.907 298 18232.48 29.00 52690.94 88888.00 2007-10-25 05:41:27.407 298 18232.36 29.05 52690.96 88888.00 2007-10-25 05:41:27.907 298 18232.30 29.07 52691.05 88888.00 2007-10-25 05:41:28.407 298 18232.33 29.04 52691.03 88888.00 2007-10-25 05:41:28.907 298 18232.38 29.00 52690.92 88888.00 2007-10-25 05:41:29.407 298 18232.41 28.99 52690.91 88888.00 2007-10-25 05:41:29.907 298 18232.39 28.98 52690.84 88888.00 2007-10-25 05:41:30.407 298 18232.28 28.96 52690.88 88888.00 2007-10-25 05:41:30.907 298 18232.28 29.00 52690.91 88888.00 2007-10-25 05:41:31.407 298 18232.25 29.13 52690.90 88888.00 2007-10-25 05:41:31.907 298 18232.36 29.03 52690.93 88888.00 2007-10-25 05:41:32.407 298 18232.38 28.91 52690.99 88888.00 2007-10-25 05:41:32.907 298 18232.35 28.90 52691.10 88888.00 2007-10-25 05:41:33.407 298 18232.38 28.98 52691.05 88888.00 2007-10-25 05:41:33.907 298 18232.33 29.01 52691.10 88888.00 2007-10-25 05:41:34.407 298 18232.33 28.99 52691.05 88888.00 2007-10-25 05:41:34.907 298 18232.32 29.04 52690.95 88888.00 2007-10-25 05:41:35.407 298 18232.33 29.04 52690.95 88888.00 2007-10-25 05:41:35.907 298 18232.24 29.06 52691.01 88888.00 2007-10-25 05:41:36.407 298 18232.23 29.07 52691.06 88888.00 2007-10-25 05:41:36.907 298 18232.25 29.13 52691.09 88888.00 2007-10-25 05:41:37.407 298 18232.28 29.15 52691.01 88888.00 2007-10-25 05:41:37.907 298 18232.32 29.24 52691.04 88888.00 2007-10-25 05:41:38.407 298 18232.27 29.24 52691.12 88888.00 2007-10-25 05:41:38.907 298 18232.27 29.12 52691.25 88888.00 2007-10-25 05:41:39.407 298 18232.28 29.10 52691.16 88888.00 2007-10-25 05:41:39.907 298 18232.14 29.13 52691.05 88888.00 2007-10-25 05:41:40.407 298 18232.15 29.10 52691.09 88888.00 2007-10-25 05:41:40.907 298 18232.19 29.14 52691.13 88888.00 2007-10-25 05:41:41.407 298 18232.21 29.09 52691.11 88888.00 2007-10-25 05:41:41.907 298 18232.33 29.01 52691.00 88888.00 2007-10-25 05:41:42.407 298 18232.22 28.99 52691.02 88888.00 2007-10-25 05:41:42.907 298 18232.22 29.03 52691.18 88888.00 2007-10-25 05:41:43.407 298 18232.28 29.04 52691.12 88888.00 2007-10-25 05:41:43.907 298 18232.25 29.07 52690.99 88888.00 2007-10-25 05:41:44.407 298 18232.13 29.06 52691.00 88888.00 2007-10-25 05:41:44.907 298 18232.25 29.08 52690.98 88888.00 2007-10-25 05:41:45.407 298 18232.17 29.12 52690.98 88888.00 2007-10-25 05:41:45.907 298 18232.11 29.07 52690.90 88888.00 2007-10-25 05:41:46.407 298 18232.23 29.09 52690.94 88888.00 2007-10-25 05:41:46.907 298 18232.23 29.10 52690.91 88888.00 2007-10-25 05:41:47.407 298 18232.23 29.07 52690.93 88888.00 2007-10-25 05:41:47.907 298 18232.20 29.09 52690.95 88888.00 2007-10-25 05:41:48.407 298 18232.22 29.16 52690.91 88888.00 2007-10-25 05:41:48.907 298 18232.37 29.14 52690.93 88888.00 2007-10-25 05:41:49.407 298 18232.36 29.15 52690.98 88888.00 2007-10-25 05:41:49.907 298 18232.44 29.09 52691.01 88888.00 2007-10-25 05:41:50.407 298 18232.38 29.09 52690.99 88888.00 2007-10-25 05:41:50.907 298 18232.36 29.08 52691.06 88888.00 2007-10-25 05:41:51.407 298 18232.38 29.09 52691.03 88888.00 2007-10-25 05:41:51.907 298 18232.28 29.14 52691.04 88888.00 2007-10-25 05:41:52.407 298 18232.09 29.16 52690.98 88888.00 2007-10-25 05:41:52.907 298 18232.20 29.12 52691.01 88888.00 2007-10-25 05:41:53.407 298 18232.20 29.14 52691.01 88888.00 2007-10-25 05:41:53.907 298 18232.14 29.14 52691.02 88888.00 2007-10-25 05:41:54.407 298 18232.06 29.23 52690.99 88888.00 2007-10-25 05:41:54.907 298 18232.11 29.23 52690.95 88888.00 2007-10-25 05:41:55.407 298 18232.22 29.15 52690.92 88888.00 2007-10-25 05:41:55.907 298 18232.30 29.15 52690.88 88888.00 2007-10-25 05:41:56.407 298 18232.27 29.11 52690.87 88888.00 2007-10-25 05:41:56.907 298 18232.12 29.13 52690.93 88888.00 2007-10-25 05:41:57.407 298 18232.03 29.20 52690.99 88888.00 2007-10-25 05:41:57.907 298 18232.12 29.26 52690.93 88888.00 2007-10-25 05:41:58.407 298 18232.16 29.15 52690.84 88888.00 2007-10-25 05:41:58.907 298 18232.12 29.12 52690.81 88888.00 2007-10-25 05:41:59.407 298 18232.17 29.16 52690.89 88888.00 2007-10-25 05:41:59.907 298 18232.20 29.15 52690.93 88888.00 2007-10-25 05:42:00.407 298 18232.19 29.16 52690.94 88888.00 2007-10-25 05:42:00.907 298 18232.19 29.18 52690.78 88888.00 2007-10-25 05:42:01.407 298 18232.16 29.18 52690.77 88888.00 2007-10-25 05:42:01.907 298 18232.13 29.12 52690.86 88888.00 2007-10-25 05:42:02.407 298 18232.09 29.18 52690.83 88888.00 2007-10-25 05:42:02.907 298 18232.14 29.14 52690.78 88888.00 2007-10-25 05:42:03.407 298 18232.31 29.12 52690.75 88888.00 2007-10-25 05:42:03.907 298 18232.35 29.14 52690.69 88888.00 2007-10-25 05:42:04.407 298 18232.20 29.14 52690.82 88888.00 2007-10-25 05:42:04.907 298 18232.14 29.15 52690.89 88888.00 2007-10-25 05:42:05.407 298 18232.28 29.22 52690.91 88888.00 2007-10-25 05:42:05.907 298 18232.32 29.21 52690.90 88888.00 2007-10-25 05:42:06.407 298 18232.38 29.15 52691.00 88888.00 2007-10-25 05:42:06.907 298 18232.38 29.14 52691.06 88888.00 2007-10-25 05:42:07.407 298 18232.41 29.26 52691.06 88888.00 2007-10-25 05:42:07.907 298 18232.38 29.30 52691.06 88888.00 2007-10-25 05:42:08.407 298 18232.31 29.37 52690.99 88888.00 2007-10-25 05:42:08.907 298 18232.31 29.35 52691.01 88888.00 2007-10-25 05:42:09.407 298 18232.22 29.31 52691.05 88888.00 2007-10-25 05:42:09.907 298 18232.17 29.32 52690.93 88888.00 2007-10-25 05:42:10.407 298 18232.25 29.33 52690.89 88888.00 2007-10-25 05:42:10.907 298 18232.26 29.26 52690.87 88888.00 2007-10-25 05:42:11.407 298 18232.44 29.25 52690.75 88888.00 2007-10-25 05:42:11.907 298 18232.32 29.23 52690.79 88888.00 2007-10-25 05:42:12.407 298 18232.19 29.25 52690.91 88888.00 2007-10-25 05:42:12.907 298 18232.16 29.29 52691.05 88888.00 2007-10-25 05:42:13.407 298 18232.21 29.27 52691.12 88888.00 2007-10-25 05:42:13.907 298 18232.23 29.26 52690.99 88888.00 2007-10-25 05:42:14.407 298 18232.24 29.19 52690.91 88888.00 2007-10-25 05:42:14.907 298 18232.41 29.20 52690.93 88888.00 2007-10-25 05:42:15.407 298 18232.34 29.33 52691.00 88888.00 2007-10-25 05:42:15.907 298 18232.38 29.34 52691.01 88888.00 2007-10-25 05:42:16.407 298 18232.36 29.28 52691.05 88888.00 2007-10-25 05:42:16.907 298 18232.30 29.28 52691.16 88888.00 2007-10-25 05:42:17.407 298 18232.28 29.31 52691.25 88888.00 2007-10-25 05:42:17.907 298 18232.28 29.40 52691.11 88888.00 2007-10-25 05:42:18.407 298 18232.20 29.33 52691.17 88888.00 2007-10-25 05:42:18.907 298 18232.21 29.31 52691.06 88888.00 2007-10-25 05:42:19.407 298 18232.31 29.28 52691.16 88888.00 2007-10-25 05:42:19.907 298 18232.35 29.24 52691.23 88888.00 2007-10-25 05:42:20.407 298 18232.37 29.31 52691.17 88888.00 2007-10-25 05:42:20.907 298 18232.32 29.32 52691.22 88888.00 2007-10-25 05:42:21.407 298 18232.33 29.28 52691.25 88888.00 2007-10-25 05:42:21.907 298 18232.31 29.27 52691.17 88888.00 2007-10-25 05:42:22.407 298 18232.30 29.35 52691.14 88888.00 2007-10-25 05:42:22.907 298 18232.25 29.36 52691.26 88888.00 2007-10-25 05:42:23.407 298 18232.24 29.39 52691.15 88888.00 2007-10-25 05:42:23.907 298 18232.00 29.41 52690.92 88888.00 2007-10-25 05:42:24.407 298 18232.11 29.37 52690.91 88888.00 2007-10-25 05:42:24.907 298 18232.22 29.38 52691.00 88888.00 2007-10-25 05:42:25.407 298 18232.20 29.36 52690.98 88888.00 2007-10-25 05:42:25.907 298 18232.27 29.36 52690.95 88888.00 2007-10-25 05:42:26.407 298 18232.34 29.37 52690.95 88888.00 2007-10-25 05:42:26.907 298 18232.42 29.41 52691.01 88888.00 2007-10-25 05:42:27.407 298 18232.37 29.38 52690.96 88888.00 2007-10-25 05:42:27.907 298 18232.38 29.35 52691.00 88888.00 2007-10-25 05:42:28.407 298 18232.37 29.34 52690.93 88888.00 2007-10-25 05:42:28.907 298 18232.11 29.36 52690.83 88888.00 2007-10-25 05:42:29.407 298 18232.12 29.41 52690.92 88888.00 2007-10-25 05:42:29.907 298 18232.11 29.48 52690.92 88888.00 2007-10-25 05:42:30.407 298 18232.12 29.42 52690.96 88888.00 2007-10-25 05:42:30.907 298 18232.19 29.39 52690.91 88888.00 2007-10-25 05:42:31.407 298 18232.25 29.47 52690.88 88888.00 2007-10-25 05:42:31.907 298 18232.12 29.40 52690.94 88888.00 2007-10-25 05:42:32.407 298 18232.15 29.38 52691.13 88888.00 2007-10-25 05:42:32.907 298 18232.22 29.40 52691.02 88888.00 2007-10-25 05:42:33.407 298 18232.27 29.33 52690.78 88888.00 2007-10-25 05:42:33.907 298 18232.17 29.32 52690.79 88888.00 2007-10-25 05:42:34.407 298 18232.05 29.36 52690.70 88888.00 2007-10-25 05:42:34.907 298 18232.00 29.41 52690.81 88888.00 2007-10-25 05:42:35.407 298 18231.99 29.43 52691.03 88888.00 2007-10-25 05:42:35.907 298 18232.02 29.39 52691.12 88888.00 2007-10-25 05:42:36.407 298 18232.11 29.40 52691.06 88888.00 2007-10-25 05:42:36.907 298 18232.00 29.38 52690.96 88888.00 2007-10-25 05:42:37.407 298 18232.04 29.33 52691.00 88888.00 2007-10-25 05:42:37.907 298 18232.05 29.23 52691.01 88888.00 2007-10-25 05:42:38.407 298 18232.08 29.23 52690.94 88888.00 2007-10-25 05:42:38.907 298 18232.16 29.28 52690.92 88888.00 2007-10-25 05:42:39.407 298 18232.22 29.31 52690.96 88888.00 2007-10-25 05:42:39.907 298 18232.13 29.32 52690.95 88888.00 2007-10-25 05:42:40.407 298 18232.11 29.38 52690.96 88888.00 2007-10-25 05:42:40.907 298 18232.23 29.47 52690.96 88888.00 2007-10-25 05:42:41.407 298 18232.24 29.51 52690.96 88888.00 2007-10-25 05:42:41.907 298 18232.23 29.45 52691.14 88888.00 2007-10-25 05:42:42.407 298 18232.19 29.39 52691.07 88888.00 2007-10-25 05:42:42.907 298 18232.12 29.41 52691.04 88888.00 2007-10-25 05:42:43.407 298 18232.03 29.45 52691.02 88888.00 2007-10-25 05:42:43.907 298 18232.17 29.39 52690.98 88888.00 2007-10-25 05:42:44.407 298 18232.08 29.32 52691.03 88888.00 2007-10-25 05:42:44.907 298 18232.09 29.26 52691.06 88888.00 2007-10-25 05:42:45.407 298 18232.02 29.26 52691.03 88888.00 2007-10-25 05:42:45.907 298 18232.00 29.21 52691.01 88888.00 2007-10-25 05:42:46.407 298 18231.99 29.21 52691.14 88888.00 2007-10-25 05:42:46.907 298 18231.97 29.30 52691.12 88888.00 2007-10-25 05:42:47.407 298 18231.94 29.32 52691.04 88888.00 2007-10-25 05:42:47.907 298 18231.86 29.24 52690.95 88888.00 2007-10-25 05:42:48.407 298 18231.94 29.30 52690.92 88888.00 2007-10-25 05:42:48.907 298 18232.04 29.37 52690.91 88888.00 2007-10-25 05:42:49.407 298 18232.10 29.36 52690.96 88888.00 2007-10-25 05:42:49.907 298 18231.98 29.32 52690.95 88888.00 2007-10-25 05:42:50.407 298 18231.95 29.33 52690.98 88888.00 2007-10-25 05:42:50.907 298 18232.02 29.35 52690.99 88888.00 2007-10-25 05:42:51.407 298 18231.98 29.34 52691.10 88888.00 2007-10-25 05:42:51.907 298 18231.88 29.36 52691.05 88888.00 2007-10-25 05:42:52.407 298 18231.95 29.31 52690.93 88888.00 2007-10-25 05:42:52.907 298 18232.02 29.23 52690.98 88888.00 2007-10-25 05:42:53.407 298 18232.01 29.24 52691.03 88888.00 2007-10-25 05:42:53.907 298 18231.95 29.31 52691.04 88888.00 2007-10-25 05:42:54.407 298 18231.99 29.31 52691.01 88888.00 2007-10-25 05:42:54.907 298 18232.11 29.26 52691.09 88888.00 2007-10-25 05:42:55.407 298 18232.16 29.15 52691.12 88888.00 2007-10-25 05:42:55.907 298 18232.13 29.18 52691.06 88888.00 2007-10-25 05:42:56.407 298 18232.04 29.27 52690.90 88888.00 2007-10-25 05:42:56.907 298 18231.94 29.32 52690.91 88888.00 2007-10-25 05:42:57.407 298 18231.93 29.34 52691.01 88888.00 2007-10-25 05:42:57.907 298 18231.93 29.31 52691.02 88888.00 2007-10-25 05:42:58.407 298 18231.95 29.40 52691.00 88888.00 2007-10-25 05:42:58.907 298 18231.93 29.47 52690.93 88888.00 2007-10-25 05:42:59.407 298 18231.98 29.51 52690.92 88888.00 2007-10-25 05:42:59.907 298 18232.00 29.48 52690.94 88888.00 2007-10-25 05:43:00.407 298 18231.91 29.47 52690.86 88888.00 2007-10-25 05:43:00.907 298 18231.93 29.47 52690.96 88888.00 2007-10-25 05:43:01.407 298 18231.94 29.41 52691.04 88888.00 2007-10-25 05:43:01.907 298 18232.00 29.40 52691.01 88888.00 2007-10-25 05:43:02.407 298 18231.94 29.37 52691.03 88888.00 2007-10-25 05:43:02.907 298 18232.04 29.39 52690.99 88888.00 2007-10-25 05:43:03.407 298 18232.20 29.35 52690.94 88888.00 2007-10-25 05:43:03.907 298 18232.23 29.37 52690.87 88888.00 2007-10-25 05:43:04.407 298 18232.19 29.48 52690.79 88888.00 2007-10-25 05:43:04.907 298 18232.05 29.39 52690.92 88888.00 2007-10-25 05:43:05.407 298 18232.11 29.31 52691.05 88888.00 2007-10-25 05:43:05.907 298 18232.14 29.36 52691.10 88888.00 2007-10-25 05:43:06.407 298 18232.21 29.39 52691.12 88888.00 2007-10-25 05:43:06.907 298 18232.12 29.41 52691.13 88888.00 2007-10-25 05:43:07.407 298 18232.14 29.40 52691.09 88888.00 2007-10-25 05:43:07.907 298 18232.11 29.42 52691.15 88888.00 2007-10-25 05:43:08.407 298 18232.09 29.36 52691.26 88888.00 2007-10-25 05:43:08.907 298 18232.19 29.36 52691.28 88888.00 2007-10-25 05:43:09.407 298 18232.01 29.45 52691.17 88888.00 2007-10-25 05:43:09.907 298 18231.94 29.47 52691.05 88888.00 2007-10-25 05:43:10.407 298 18232.02 29.45 52691.06 88888.00 2007-10-25 05:43:10.907 298 18232.03 29.41 52691.07 88888.00 2007-10-25 05:43:11.407 298 18231.84 29.38 52691.13 88888.00 2007-10-25 05:43:11.907 298 18231.90 29.39 52691.17 88888.00 2007-10-25 05:43:12.407 298 18231.89 29.30 52691.07 88888.00 2007-10-25 05:43:12.907 298 18231.99 29.35 52691.13 88888.00 2007-10-25 05:43:13.407 298 18232.06 29.36 52691.06 88888.00 2007-10-25 05:43:13.907 298 18232.12 29.36 52690.98 88888.00 2007-10-25 05:43:14.407 298 18232.04 29.41 52691.02 88888.00 2007-10-25 05:43:14.907 298 18231.97 29.32 52691.05 88888.00 2007-10-25 05:43:15.407 298 18232.01 29.31 52691.05 88888.00 2007-10-25 05:43:15.907 298 18232.02 29.32 52691.23 88888.00 2007-10-25 05:43:16.407 298 18232.03 29.41 52691.26 88888.00 2007-10-25 05:43:16.907 298 18232.03 29.38 52691.21 88888.00 2007-10-25 05:43:17.407 298 18232.12 29.40 52691.23 88888.00 2007-10-25 05:43:17.907 298 18232.31 29.35 52691.18 88888.00 2007-10-25 05:43:18.407 298 18232.12 29.36 52691.11 88888.00 2007-10-25 05:43:18.907 298 18231.92 29.41 52691.02 88888.00 2007-10-25 05:43:19.407 298 18231.99 29.40 52690.95 88888.00 2007-10-25 05:43:19.907 298 18232.13 29.37 52690.90 88888.00 2007-10-25 05:43:20.407 298 18232.08 29.42 52690.86 88888.00 2007-10-25 05:43:20.907 298 18232.11 29.44 52690.92 88888.00 2007-10-25 05:43:21.407 298 18232.14 29.39 52691.05 88888.00 2007-10-25 05:43:21.907 298 18232.13 29.34 52691.07 88888.00 2007-10-25 05:43:22.407 298 18232.01 29.29 52691.19 88888.00 2007-10-25 05:43:22.907 298 18231.98 29.32 52691.24 88888.00 2007-10-25 05:43:23.407 298 18231.91 29.22 52691.23 88888.00 2007-10-25 05:43:23.907 298 18231.90 29.21 52691.11 88888.00 2007-10-25 05:43:24.407 298 18231.87 29.24 52690.98 88888.00 2007-10-25 05:43:24.907 298 18231.86 29.26 52691.04 88888.00 2007-10-25 05:43:25.407 298 18231.89 29.28 52691.06 88888.00 2007-10-25 05:43:25.907 298 18231.98 29.25 52691.03 88888.00 2007-10-25 05:43:26.407 298 18232.04 29.29 52691.09 88888.00 2007-10-25 05:43:26.907 298 18231.95 29.24 52691.17 88888.00 2007-10-25 05:43:27.407 298 18231.88 29.22 52691.17 88888.00 2007-10-25 05:43:27.907 298 18231.86 29.19 52691.26 88888.00 2007-10-25 05:43:28.407 298 18231.98 29.26 52691.18 88888.00 2007-10-25 05:43:28.907 298 18232.05 29.27 52691.25 88888.00 2007-10-25 05:43:29.407 298 18232.00 29.18 52691.37 88888.00 2007-10-25 05:43:29.907 298 18231.90 29.27 52691.32 88888.00 2007-10-25 05:43:30.407 298 18231.87 29.30 52691.24 88888.00 2007-10-25 05:43:30.907 298 18231.68 29.22 52691.25 88888.00 2007-10-25 05:43:31.407 298 18231.79 29.22 52691.29 88888.00 2007-10-25 05:43:31.907 298 18231.80 29.27 52691.19 88888.00 2007-10-25 05:43:32.407 298 18231.86 29.22 52691.07 88888.00 2007-10-25 05:43:32.907 298 18232.06 29.16 52690.99 88888.00 2007-10-25 05:43:33.407 298 18232.01 29.14 52691.04 88888.00 2007-10-25 05:43:33.907 298 18231.91 29.12 52691.07 88888.00 2007-10-25 05:43:34.407 298 18231.93 29.07 52690.98 88888.00 2007-10-25 05:43:34.907 298 18231.90 29.08 52690.93 88888.00 2007-10-25 05:43:35.407 298 18231.78 29.10 52690.98 88888.00 2007-10-25 05:43:35.907 298 18231.75 29.08 52690.82 88888.00 2007-10-25 05:43:36.407 298 18231.87 29.10 52690.79 88888.00 2007-10-25 05:43:36.907 298 18231.81 29.10 52690.88 88888.00 2007-10-25 05:43:37.407 298 18231.77 29.00 52690.82 88888.00 2007-10-25 05:43:37.907 298 18231.87 28.97 52691.00 88888.00 2007-10-25 05:43:38.407 298 18231.92 28.99 52691.14 88888.00 2007-10-25 05:43:38.907 298 18232.11 28.98 52691.21 88888.00 2007-10-25 05:43:39.407 298 18232.06 29.00 52691.23 88888.00 2007-10-25 05:43:39.907 298 18232.05 28.99 52691.27 88888.00 2007-10-25 05:43:40.407 298 18232.01 29.03 52691.19 88888.00 2007-10-25 05:43:40.907 298 18231.94 29.08 52691.24 88888.00 2007-10-25 05:43:41.407 298 18231.82 29.01 52691.19 88888.00 2007-10-25 05:43:41.907 298 18231.67 29.00 52691.12 88888.00 2007-10-25 05:43:42.407 298 18231.62 29.02 52691.18 88888.00 2007-10-25 05:43:42.907 298 18231.73 29.04 52691.11 88888.00 2007-10-25 05:43:43.407 298 18231.75 29.08 52691.07 88888.00 2007-10-25 05:43:43.907 298 18231.65 29.05 52691.04 88888.00 2007-10-25 05:43:44.407 298 18231.79 28.98 52691.04 88888.00 2007-10-25 05:43:44.907 298 18231.68 28.94 52691.01 88888.00 2007-10-25 05:43:45.407 298 18231.52 28.99 52691.04 88888.00 2007-10-25 05:43:45.907 298 18231.38 29.11 52691.02 88888.00 2007-10-25 05:43:46.407 298 18231.49 29.09 52691.04 88888.00 2007-10-25 05:43:46.907 298 18231.57 29.03 52691.03 88888.00 2007-10-25 05:43:47.407 298 18231.56 29.01 52691.03 88888.00 2007-10-25 05:43:47.907 298 18231.78 28.97 52691.11 88888.00 2007-10-25 05:43:48.407 298 18231.93 29.10 52691.10 88888.00 2007-10-25 05:43:48.907 298 18231.98 29.15 52691.09 88888.00 2007-10-25 05:43:49.407 298 18231.98 29.13 52691.04 88888.00 2007-10-25 05:43:49.907 298 18231.90 29.15 52691.07 88888.00 2007-10-25 05:43:50.407 298 18231.86 29.15 52691.07 88888.00 2007-10-25 05:43:50.907 298 18231.87 29.14 52691.01 88888.00 2007-10-25 05:43:51.407 298 18231.97 29.08 52691.09 88888.00 2007-10-25 05:43:51.907 298 18231.97 29.15 52691.16 88888.00 2007-10-25 05:43:52.407 298 18231.88 29.18 52691.27 88888.00 2007-10-25 05:43:52.907 298 18231.88 29.15 52691.23 88888.00 2007-10-25 05:43:53.407 298 18232.03 29.11 52691.15 88888.00 2007-10-25 05:43:53.907 298 18232.06 29.15 52691.22 88888.00 2007-10-25 05:43:54.407 298 18232.01 29.11 52691.15 88888.00 2007-10-25 05:43:54.907 298 18232.02 29.20 52691.15 88888.00 2007-10-25 05:43:55.407 298 18232.04 29.31 52691.11 88888.00 2007-10-25 05:43:55.907 298 18232.09 29.27 52691.09 88888.00 2007-10-25 05:43:56.407 298 18232.01 29.26 52690.96 88888.00 2007-10-25 05:43:56.907 298 18232.02 29.24 52691.01 88888.00 2007-10-25 05:43:57.407 298 18232.11 29.12 52691.07 88888.00 2007-10-25 05:43:57.907 298 18232.06 29.07 52691.07 88888.00 2007-10-25 05:43:58.407 298 18231.95 29.11 52691.10 88888.00 2007-10-25 05:43:58.907 298 18231.94 29.15 52691.10 88888.00 2007-10-25 05:43:59.407 298 18231.90 29.13 52691.11 88888.00 2007-10-25 05:43:59.907 298 18231.91 29.09 52691.17 88888.00 2007-10-25 05:44:00.407 298 18232.01 29.08 52691.13 88888.00 2007-10-25 05:44:00.907 298 18232.02 29.10 52691.10 88888.00 2007-10-25 05:44:01.407 298 18232.04 29.08 52690.99 88888.00 2007-10-25 05:44:01.907 298 18231.95 29.12 52690.88 88888.00 2007-10-25 05:44:02.407 298 18232.03 29.12 52690.86 88888.00 2007-10-25 05:44:02.907 298 18232.04 29.11 52690.96 88888.00 2007-10-25 05:44:03.407 298 18231.99 29.10 52691.00 88888.00 2007-10-25 05:44:03.907 298 18232.03 29.09 52690.94 88888.00 2007-10-25 05:44:04.407 298 18231.99 29.13 52690.87 88888.00 2007-10-25 05:44:04.907 298 18231.99 29.09 52691.01 88888.00 2007-10-25 05:44:05.407 298 18231.94 29.04 52691.17 88888.00 2007-10-25 05:44:05.907 298 18231.86 29.07 52691.16 88888.00 2007-10-25 05:44:06.407 298 18231.89 29.03 52691.09 88888.00 2007-10-25 05:44:06.907 298 18232.00 28.99 52691.18 88888.00 2007-10-25 05:44:07.407 298 18231.98 29.03 52691.15 88888.00 2007-10-25 05:44:07.907 298 18231.95 28.95 52691.05 88888.00 2007-10-25 05:44:08.407 298 18231.99 28.94 52691.09 88888.00 2007-10-25 05:44:08.907 298 18232.13 28.95 52691.07 88888.00 2007-10-25 05:44:09.407 298 18232.05 29.03 52691.10 88888.00 2007-10-25 05:44:09.907 298 18232.10 29.03 52691.11 88888.00 2007-10-25 05:44:10.407 298 18232.11 29.07 52691.18 88888.00 2007-10-25 05:44:10.907 298 18232.17 29.11 52691.17 88888.00 2007-10-25 05:44:11.407 298 18232.13 29.05 52691.23 88888.00 2007-10-25 05:44:11.907 298 18232.25 29.04 52691.19 88888.00 2007-10-25 05:44:12.407 298 18232.25 29.06 52691.26 88888.00 2007-10-25 05:44:12.907 298 18232.03 29.15 52691.23 88888.00 2007-10-25 05:44:13.407 298 18231.88 29.14 52691.13 88888.00 2007-10-25 05:44:13.907 298 18231.88 29.04 52691.04 88888.00 2007-10-25 05:44:14.407 298 18231.93 29.04 52690.91 88888.00 2007-10-25 05:44:14.907 298 18231.95 29.05 52690.96 88888.00 2007-10-25 05:44:15.407 298 18232.09 29.06 52691.06 88888.00 2007-10-25 05:44:15.907 298 18232.04 29.09 52691.12 88888.00 2007-10-25 05:44:16.407 298 18231.83 29.08 52691.16 88888.00 2007-10-25 05:44:16.907 298 18231.77 29.07 52691.14 88888.00 2007-10-25 05:44:17.407 298 18231.89 29.13 52691.23 88888.00 2007-10-25 05:44:17.907 298 18231.88 29.12 52691.23 88888.00 2007-10-25 05:44:18.407 298 18231.81 29.05 52691.33 88888.00 2007-10-25 05:44:18.907 298 18231.84 29.12 52691.35 88888.00 2007-10-25 05:44:19.407 298 18232.00 29.19 52691.35 88888.00 2007-10-25 05:44:19.907 298 18231.99 29.18 52691.35 88888.00 2007-10-25 05:44:20.407 298 18232.00 29.11 52691.26 88888.00 2007-10-25 05:44:20.907 298 18232.00 29.09 52691.24 88888.00 2007-10-25 05:44:21.407 298 18232.03 29.06 52691.16 88888.00 2007-10-25 05:44:21.907 298 18232.03 29.08 52691.12 88888.00 2007-10-25 05:44:22.407 298 18231.99 29.16 52691.10 88888.00 2007-10-25 05:44:22.907 298 18231.89 29.23 52691.05 88888.00 2007-10-25 05:44:23.407 298 18231.93 29.19 52691.12 88888.00 2007-10-25 05:44:23.907 298 18231.88 29.07 52691.04 88888.00 2007-10-25 05:44:24.407 298 18231.81 29.07 52691.05 88888.00 2007-10-25 05:44:24.907 298 18231.97 29.11 52691.03 88888.00 2007-10-25 05:44:25.407 298 18231.97 29.10 52691.09 88888.00 2007-10-25 05:44:25.907 298 18231.90 29.13 52691.11 88888.00 2007-10-25 05:44:26.407 298 18232.00 29.15 52691.07 88888.00 2007-10-25 05:44:26.907 298 18232.03 29.16 52691.13 88888.00 2007-10-25 05:44:27.407 298 18231.97 29.18 52691.18 88888.00 2007-10-25 05:44:27.907 298 18231.92 29.13 52691.23 88888.00 2007-10-25 05:44:28.407 298 18231.97 29.19 52691.15 88888.00 2007-10-25 05:44:28.907 298 18232.01 29.16 52691.17 88888.00 2007-10-25 05:44:29.407 298 18231.97 29.13 52691.13 88888.00 2007-10-25 05:44:29.907 298 18231.89 29.15 52691.17 88888.00 2007-10-25 05:44:30.407 298 18232.01 29.20 52691.23 88888.00 2007-10-25 05:44:30.907 298 18231.98 29.21 52691.02 88888.00 2007-10-25 05:44:31.407 298 18232.03 29.20 52690.91 88888.00 2007-10-25 05:44:31.907 298 18232.10 29.25 52691.04 88888.00 2007-10-25 05:44:32.407 298 18232.23 29.29 52691.07 88888.00 2007-10-25 05:44:32.907 298 18232.16 29.26 52691.05 88888.00 2007-10-25 05:44:33.407 298 18231.93 29.18 52691.19 88888.00 2007-10-25 05:44:33.907 298 18231.95 29.14 52691.26 88888.00 2007-10-25 05:44:34.407 298 18232.00 29.15 52691.32 88888.00 2007-10-25 05:44:34.907 298 18232.04 29.16 52691.15 88888.00 2007-10-25 05:44:35.407 298 18232.06 29.18 52691.10 88888.00 2007-10-25 05:44:35.907 298 18232.09 29.18 52691.06 88888.00 2007-10-25 05:44:36.407 298 18232.00 29.13 52691.16 88888.00 2007-10-25 05:44:36.907 298 18231.97 29.12 52691.15 88888.00 2007-10-25 05:44:37.407 298 18231.93 29.19 52691.09 88888.00 2007-10-25 05:44:37.907 298 18231.99 29.20 52691.17 88888.00 2007-10-25 05:44:38.407 298 18232.05 29.15 52691.14 88888.00 2007-10-25 05:44:38.907 298 18232.03 29.13 52691.15 88888.00 2007-10-25 05:44:39.407 298 18232.09 29.10 52691.23 88888.00 2007-10-25 05:44:39.907 298 18232.12 29.04 52691.21 88888.00 2007-10-25 05:44:40.407 298 18232.08 28.97 52691.18 88888.00 2007-10-25 05:44:40.907 298 18232.00 28.98 52691.12 88888.00 2007-10-25 05:44:41.407 298 18231.97 29.02 52691.01 88888.00 2007-10-25 05:44:41.907 298 18232.00 28.99 52690.94 88888.00 2007-10-25 05:44:42.407 298 18231.87 29.01 52691.06 88888.00 2007-10-25 05:44:42.907 298 18231.90 29.03 52691.06 88888.00 2007-10-25 05:44:43.407 298 18231.91 29.04 52691.02 88888.00 2007-10-25 05:44:43.907 298 18231.97 29.05 52691.15 88888.00 2007-10-25 05:44:44.407 298 18231.98 29.12 52691.22 88888.00 2007-10-25 05:44:44.907 298 18231.88 29.15 52691.25 88888.00 2007-10-25 05:44:45.407 298 18232.10 29.13 52691.23 88888.00 2007-10-25 05:44:45.907 298 18232.30 29.05 52691.18 88888.00 2007-10-25 05:44:46.407 298 18232.35 29.06 52691.05 88888.00 2007-10-25 05:44:46.907 298 18232.47 29.01 52691.05 88888.00 2007-10-25 05:44:47.407 298 18232.36 29.06 52691.18 88888.00 2007-10-25 05:44:47.907 298 18232.30 29.06 52691.15 88888.00 2007-10-25 05:44:48.407 298 18232.36 29.10 52691.16 88888.00 2007-10-25 05:44:48.907 298 18232.38 29.07 52691.15 88888.00 2007-10-25 05:44:49.407 298 18232.32 29.03 52690.96 88888.00 2007-10-25 05:44:49.907 298 18232.27 29.05 52690.96 88888.00 2007-10-25 05:44:50.407 298 18232.25 29.01 52691.00 88888.00 2007-10-25 05:44:50.907 298 18232.27 29.00 52690.95 88888.00 2007-10-25 05:44:51.407 298 18232.25 29.06 52690.89 88888.00 2007-10-25 05:44:51.907 298 18232.34 29.04 52690.82 88888.00 2007-10-25 05:44:52.407 298 18232.36 29.02 52690.92 88888.00 2007-10-25 05:44:52.907 298 18232.31 28.98 52690.88 88888.00 2007-10-25 05:44:53.407 298 18232.33 28.99 52690.81 88888.00 2007-10-25 05:44:53.907 298 18232.30 29.01 52690.90 88888.00 2007-10-25 05:44:54.407 298 18232.26 28.97 52691.11 88888.00 2007-10-25 05:44:54.907 298 18232.33 28.97 52691.14 88888.00 2007-10-25 05:44:55.407 298 18232.23 29.07 52691.00 88888.00 2007-10-25 05:44:55.907 298 18232.28 29.10 52691.01 88888.00 2007-10-25 05:44:56.407 298 18232.24 29.09 52691.18 88888.00 2007-10-25 05:44:56.907 298 18232.12 29.07 52691.11 88888.00 2007-10-25 05:44:57.407 298 18232.13 29.11 52691.17 88888.00 2007-10-25 05:44:57.907 298 18232.16 29.06 52691.25 88888.00 2007-10-25 05:44:58.407 298 18232.17 29.02 52691.18 88888.00 2007-10-25 05:44:58.907 298 18232.11 28.99 52691.18 88888.00 2007-10-25 05:44:59.407 298 18231.99 29.04 52691.22 88888.00 2007-10-25 05:44:59.907 298 18231.90 29.13 52691.24 88888.00 2007-10-25 05:45:00.407 298 18231.78 29.19 52691.07 88888.00 2007-10-25 05:45:00.907 298 18231.79 29.20 52690.91 88888.00 2007-10-25 05:45:01.407 298 18231.88 29.14 52691.02 88888.00 2007-10-25 05:45:01.907 298 18231.80 29.12 52691.09 88888.00 2007-10-25 05:45:02.407 298 18231.69 29.07 52691.05 88888.00 2007-10-25 05:45:02.907 298 18231.69 29.08 52691.07 88888.00 2007-10-25 05:45:03.407 298 18231.69 29.14 52691.13 88888.00 2007-10-25 05:45:03.907 298 18231.82 29.15 52691.21 88888.00 2007-10-25 05:45:04.407 298 18231.88 29.22 52691.17 88888.00 2007-10-25 05:45:04.907 298 18231.86 29.28 52691.19 88888.00 2007-10-25 05:45:05.407 298 18231.77 29.30 52691.16 88888.00 2007-10-25 05:45:05.907 298 18231.71 29.23 52691.03 88888.00 2007-10-25 05:45:06.407 298 18231.69 29.21 52691.11 88888.00 2007-10-25 05:45:06.907 298 18231.71 29.20 52691.28 88888.00 2007-10-25 05:45:07.407 298 18231.79 29.16 52691.24 88888.00 2007-10-25 05:45:07.907 298 18231.71 29.19 52691.17 88888.00 2007-10-25 05:45:08.407 298 18231.72 29.12 52691.11 88888.00 2007-10-25 05:45:08.907 298 18231.71 29.12 52691.15 88888.00 2007-10-25 05:45:09.407 298 18231.78 29.10 52691.11 88888.00 2007-10-25 05:45:09.907 298 18231.73 29.11 52691.09 88888.00 2007-10-25 05:45:10.407 298 18231.77 29.12 52691.02 88888.00 2007-10-25 05:45:10.907 298 18231.73 29.22 52691.00 88888.00 2007-10-25 05:45:11.407 298 18231.70 29.22 52691.11 88888.00 2007-10-25 05:45:11.907 298 18231.75 29.18 52691.13 88888.00 2007-10-25 05:45:12.407 298 18231.76 29.19 52691.15 88888.00 2007-10-25 05:45:12.907 298 18231.77 29.15 52691.17 88888.00 2007-10-25 05:45:13.407 298 18231.73 29.12 52691.16 88888.00 2007-10-25 05:45:13.907 298 18231.90 29.20 52691.18 88888.00 2007-10-25 05:45:14.407 298 18231.87 29.24 52691.16 88888.00 2007-10-25 05:45:14.907 298 18231.90 29.29 52691.16 88888.00 2007-10-25 05:45:15.407 298 18231.87 29.24 52691.23 88888.00 2007-10-25 05:45:15.907 298 18231.86 29.28 52691.25 88888.00 2007-10-25 05:45:16.407 298 18232.01 29.29 52691.18 88888.00 2007-10-25 05:45:16.907 298 18232.02 29.26 52691.13 88888.00 2007-10-25 05:45:17.407 298 18231.89 29.14 52691.17 88888.00 2007-10-25 05:45:17.907 298 18231.77 29.07 52691.15 88888.00 2007-10-25 05:45:18.407 298 18231.72 29.14 52690.96 88888.00 2007-10-25 05:45:18.907 298 18231.58 29.22 52690.98 88888.00 2007-10-25 05:45:19.407 298 18231.56 29.20 52690.94 88888.00 2007-10-25 05:45:19.907 298 18231.62 29.04 52691.04 88888.00 2007-10-25 05:45:20.407 298 18231.67 29.00 52691.05 88888.00 2007-10-25 05:45:20.907 298 18231.73 29.02 52691.05 88888.00 2007-10-25 05:45:21.407 298 18231.77 29.01 52691.03 88888.00 2007-10-25 05:45:21.907 298 18231.71 29.05 52691.04 88888.00 2007-10-25 05:45:22.407 298 18231.72 29.08 52690.92 88888.00 2007-10-25 05:45:22.907 298 18231.68 29.07 52690.81 88888.00 2007-10-25 05:45:23.407 298 18231.67 29.11 52691.01 88888.00 2007-10-25 05:45:23.907 298 18231.82 29.07 52691.16 88888.00 2007-10-25 05:45:24.407 298 18231.83 29.04 52691.18 88888.00 2007-10-25 05:45:24.907 298 18231.65 29.01 52691.21 88888.00 2007-10-25 05:45:25.407 298 18231.68 29.02 52691.26 88888.00 2007-10-25 05:45:25.907 298 18231.81 29.02 52691.17 88888.00 2007-10-25 05:45:26.407 298 18231.68 28.95 52691.01 88888.00 2007-10-25 05:45:26.907 298 18231.65 28.89 52691.05 88888.00 2007-10-25 05:45:27.407 298 18231.76 28.94 52690.96 88888.00 2007-10-25 05:45:27.907 298 18231.66 29.01 52691.09 88888.00 2007-10-25 05:45:28.407 298 18231.57 28.95 52690.99 88888.00 2007-10-25 05:45:28.907 298 18231.62 28.91 52690.89 88888.00 2007-10-25 05:45:29.407 298 18231.56 28.96 52690.90 88888.00 2007-10-25 05:45:29.907 298 18231.50 28.96 52690.94 88888.00 2007-10-25 05:45:30.407 298 18231.47 28.92 52690.95 88888.00 2007-10-25 05:45:30.907 298 18231.47 28.96 52690.89 88888.00 2007-10-25 05:45:31.407 298 18231.45 28.99 52690.84 88888.00 2007-10-25 05:45:31.907 298 18231.34 29.02 52691.03 88888.00 2007-10-25 05:45:32.407 298 18231.45 29.02 52691.05 88888.00 2007-10-25 05:45:32.907 298 18231.48 28.99 52691.01 88888.00 2007-10-25 05:45:33.407 298 18231.50 29.07 52691.03 88888.00 2007-10-25 05:45:33.907 298 18231.41 29.04 52691.02 88888.00 2007-10-25 05:45:34.407 298 18231.24 29.01 52691.07 88888.00 2007-10-25 05:45:34.907 298 18231.22 28.99 52691.09 88888.00 2007-10-25 05:45:35.407 298 18231.29 29.07 52691.02 88888.00 2007-10-25 05:45:35.907 298 18231.29 29.07 52690.98 88888.00 2007-10-25 05:45:36.407 298 18231.29 29.11 52691.09 88888.00 2007-10-25 05:45:36.907 298 18231.26 29.10 52691.11 88888.00 2007-10-25 05:45:37.407 298 18231.21 29.06 52691.06 88888.00 2007-10-25 05:45:37.907 298 18231.23 29.11 52691.00 88888.00 2007-10-25 05:45:38.407 298 18231.32 29.14 52690.95 88888.00 2007-10-25 05:45:38.907 298 18231.30 29.13 52690.95 88888.00 2007-10-25 05:45:39.407 298 18231.33 29.11 52690.96 88888.00 2007-10-25 05:45:39.907 298 18231.26 29.12 52691.03 88888.00 2007-10-25 05:45:40.407 298 18231.23 29.14 52691.11 88888.00 2007-10-25 05:45:40.907 298 18231.26 29.11 52691.00 88888.00 2007-10-25 05:45:41.407 298 18231.24 29.03 52690.89 88888.00 2007-10-25 05:45:41.907 298 18231.19 29.09 52690.66 88888.00 2007-10-25 05:45:42.407 298 18231.22 29.09 52690.74 88888.00 2007-10-25 05:45:42.907 298 18231.26 29.09 52690.61 88888.00 2007-10-25 05:45:43.407 298 18231.39 29.08 52690.64 88888.00 2007-10-25 05:45:43.907 298 18231.45 29.06 52690.72 88888.00 2007-10-25 05:45:44.407 298 18231.51 29.05 52690.80 88888.00 2007-10-25 05:45:44.907 298 18231.60 29.07 52690.79 88888.00 2007-10-25 05:45:45.407 298 18231.40 29.13 52690.79 88888.00 2007-10-25 05:45:45.907 298 18231.27 29.20 52690.84 88888.00 2007-10-25 05:45:46.407 298 18231.27 29.16 52690.80 88888.00 2007-10-25 05:45:46.907 298 18231.32 29.14 52690.78 88888.00 2007-10-25 05:45:47.407 298 18231.33 29.15 52690.79 88888.00 2007-10-25 05:45:47.907 298 18231.28 29.21 52690.82 88888.00 2007-10-25 05:45:48.407 298 18231.50 29.21 52690.84 88888.00 2007-10-25 05:45:48.907 298 18231.58 29.19 52690.88 88888.00 2007-10-25 05:45:49.407 298 18231.48 29.24 52690.91 88888.00 2007-10-25 05:45:49.907 298 18231.43 29.20 52690.89 88888.00 2007-10-25 05:45:50.407 298 18231.41 29.15 52690.87 88888.00 2007-10-25 05:45:50.907 298 18231.45 29.11 52690.81 88888.00 2007-10-25 05:45:51.407 298 18231.47 29.06 52690.71 88888.00 2007-10-25 05:45:51.907 298 18231.45 29.03 52690.69 88888.00 2007-10-25 05:45:52.407 298 18231.48 29.03 52690.98 88888.00 2007-10-25 05:45:52.907 298 18231.49 29.01 52691.10 88888.00 2007-10-25 05:45:53.407 298 18231.45 29.05 52690.98 88888.00 2007-10-25 05:45:53.907 298 18231.47 29.10 52690.87 88888.00 2007-10-25 05:45:54.407 298 18231.54 29.08 52690.90 88888.00 2007-10-25 05:45:54.907 298 18231.77 29.03 52690.88 88888.00 2007-10-25 05:45:55.407 298 18231.81 29.02 52690.94 88888.00 2007-10-25 05:45:55.907 298 18231.86 28.98 52690.96 88888.00 2007-10-25 05:45:56.407 298 18231.77 28.99 52691.04 88888.00 2007-10-25 05:45:56.907 298 18231.75 29.01 52691.17 88888.00 2007-10-25 05:45:57.407 298 18231.78 29.02 52691.17 88888.00 2007-10-25 05:45:57.907 298 18231.76 28.99 52691.19 88888.00 2007-10-25 05:45:58.407 298 18231.75 29.05 52691.13 88888.00 2007-10-25 05:45:58.907 298 18231.72 29.05 52691.06 88888.00 2007-10-25 05:45:59.407 298 18231.73 28.99 52691.04 88888.00 2007-10-25 05:45:59.907 298 18231.63 28.97 52691.10 88888.00 2007-10-25 05:46:00.407 298 18231.51 29.00 52691.14 88888.00 2007-10-25 05:46:00.907 298 18231.46 29.09 52691.07 88888.00 2007-10-25 05:46:01.407 298 18231.47 29.08 52691.06 88888.00 2007-10-25 05:46:01.907 298 18231.38 29.08 52691.22 88888.00 2007-10-25 05:46:02.407 298 18231.44 29.07 52691.19 88888.00 2007-10-25 05:46:02.907 298 18231.58 29.06 52691.16 88888.00 2007-10-25 05:46:03.407 298 18231.67 29.03 52691.12 88888.00 2007-10-25 05:46:03.907 298 18231.54 28.99 52691.10 88888.00 2007-10-25 05:46:04.407 298 18231.50 29.04 52691.01 88888.00 2007-10-25 05:46:04.907 298 18231.57 29.07 52690.88 88888.00 2007-10-25 05:46:05.407 298 18231.55 29.07 52690.98 88888.00 2007-10-25 05:46:05.907 298 18231.43 29.06 52691.01 88888.00 2007-10-25 05:46:06.407 298 18231.36 29.03 52691.05 88888.00 2007-10-25 05:46:06.907 298 18231.27 29.04 52691.04 88888.00 2007-10-25 05:46:07.407 298 18231.36 29.04 52691.07 88888.00 2007-10-25 05:46:07.907 298 18231.39 29.02 52690.99 88888.00 2007-10-25 05:46:08.407 298 18231.18 29.09 52690.90 88888.00 2007-10-25 05:46:08.907 298 18231.22 29.11 52690.98 88888.00 2007-10-25 05:46:09.407 298 18231.24 29.07 52691.01 88888.00 2007-10-25 05:46:09.907 298 18231.26 29.08 52691.05 88888.00 2007-10-25 05:46:10.407 298 18231.22 29.12 52691.11 88888.00 2007-10-25 05:46:10.907 298 18231.15 29.07 52691.04 88888.00 2007-10-25 05:46:11.407 298 18231.18 29.15 52691.07 88888.00 2007-10-25 05:46:11.907 298 18231.24 29.19 52691.04 88888.00 2007-10-25 05:46:12.407 298 18231.30 29.13 52691.13 88888.00 2007-10-25 05:46:12.907 298 18231.36 29.18 52691.17 88888.00 2007-10-25 05:46:13.407 298 18231.30 29.16 52691.17 88888.00 2007-10-25 05:46:13.907 298 18231.32 29.12 52691.05 88888.00 2007-10-25 05:46:14.407 298 18231.27 29.10 52691.12 88888.00 2007-10-25 05:46:14.907 298 18231.30 29.12 52691.16 88888.00 2007-10-25 05:46:15.407 298 18231.23 29.18 52691.13 88888.00 2007-10-25 05:46:15.907 298 18231.22 29.14 52691.15 88888.00 2007-10-25 05:46:16.407 298 18231.22 29.14 52691.14 88888.00 2007-10-25 05:46:16.907 298 18231.23 29.20 52691.14 88888.00 2007-10-25 05:46:17.407 298 18231.23 29.25 52691.16 88888.00 2007-10-25 05:46:17.907 298 18231.35 29.15 52691.15 88888.00 2007-10-25 05:46:18.407 298 18231.40 29.19 52691.04 88888.00 2007-10-25 05:46:18.907 298 18231.37 29.26 52691.11 88888.00 2007-10-25 05:46:19.407 298 18231.33 29.29 52691.10 88888.00 2007-10-25 05:46:19.907 298 18231.52 29.22 52691.03 88888.00 2007-10-25 05:46:20.407 298 18231.46 29.15 52691.09 88888.00 2007-10-25 05:46:20.907 298 18231.43 29.10 52691.12 88888.00 2007-10-25 05:46:21.407 298 18231.38 29.12 52691.05 88888.00 2007-10-25 05:46:21.907 298 18231.38 29.10 52691.03 88888.00 2007-10-25 05:46:22.407 298 18231.49 29.10 52690.98 88888.00 2007-10-25 05:46:22.907 298 18231.50 29.12 52691.14 88888.00 2007-10-25 05:46:23.407 298 18231.45 29.13 52691.27 88888.00 2007-10-25 05:46:23.907 298 18231.50 29.06 52691.34 88888.00 2007-10-25 05:46:24.407 298 18231.44 29.08 52691.27 88888.00 2007-10-25 05:46:24.907 298 18231.46 29.18 52691.23 88888.00 2007-10-25 05:46:25.407 298 18231.57 29.15 52691.27 88888.00 2007-10-25 05:46:25.907 298 18231.58 29.16 52691.27 88888.00 2007-10-25 05:46:26.407 298 18231.56 29.26 52691.25 88888.00 2007-10-25 05:46:26.907 298 18231.57 29.26 52691.27 88888.00 2007-10-25 05:46:27.407 298 18231.44 29.23 52691.30 88888.00 2007-10-25 05:46:27.907 298 18231.44 29.21 52691.28 88888.00 2007-10-25 05:46:28.407 298 18231.59 29.12 52691.29 88888.00 2007-10-25 05:46:28.907 298 18231.58 29.07 52691.27 88888.00 2007-10-25 05:46:29.407 298 18231.48 29.09 52691.38 88888.00 2007-10-25 05:46:29.907 298 18231.56 29.12 52691.37 88888.00 2007-10-25 05:46:30.407 298 18231.59 29.15 52691.34 88888.00 2007-10-25 05:46:30.907 298 18231.67 29.20 52691.38 88888.00 2007-10-25 05:46:31.407 298 18231.60 29.06 52691.40 88888.00 2007-10-25 05:46:31.907 298 18231.60 29.11 52691.41 88888.00 2007-10-25 05:46:32.407 298 18231.67 29.21 52691.44 88888.00 2007-10-25 05:46:32.907 298 18231.68 29.26 52691.38 88888.00 2007-10-25 05:46:33.407 298 18231.81 29.27 52691.45 88888.00 2007-10-25 05:46:33.907 298 18231.90 29.14 52691.37 88888.00 2007-10-25 05:46:34.407 298 18231.83 29.06 52691.29 88888.00 2007-10-25 05:46:34.907 298 18231.78 29.08 52691.26 88888.00 2007-10-25 05:46:35.407 298 18231.81 29.13 52691.34 88888.00 2007-10-25 05:46:35.907 298 18231.75 29.08 52691.38 88888.00 2007-10-25 05:46:36.407 298 18231.77 29.12 52691.36 88888.00 2007-10-25 05:46:36.907 298 18231.87 29.16 52691.30 88888.00 2007-10-25 05:46:37.407 298 18231.88 29.27 52691.36 88888.00 2007-10-25 05:46:37.907 298 18231.87 29.27 52691.32 88888.00 2007-10-25 05:46:38.407 298 18231.94 29.22 52691.30 88888.00 2007-10-25 05:46:38.907 298 18231.80 29.18 52691.24 88888.00 2007-10-25 05:46:39.407 298 18231.87 29.16 52691.32 88888.00 2007-10-25 05:46:39.907 298 18231.94 29.19 52691.32 88888.00 2007-10-25 05:46:40.407 298 18231.83 29.13 52691.36 88888.00 2007-10-25 05:46:40.907 298 18231.80 29.16 52691.30 88888.00 2007-10-25 05:46:41.407 298 18231.77 29.18 52691.29 88888.00 2007-10-25 05:46:41.907 298 18231.67 29.15 52691.46 88888.00 2007-10-25 05:46:42.407 298 18231.55 29.10 52691.53 88888.00 2007-10-25 05:46:42.907 298 18231.44 29.16 52691.48 88888.00 2007-10-25 05:46:43.407 298 18231.47 29.21 52691.44 88888.00 2007-10-25 05:46:43.907 298 18231.39 29.23 52691.40 88888.00 2007-10-25 05:46:44.407 298 18231.27 29.20 52691.42 88888.00 2007-10-25 05:46:44.907 298 18231.39 29.18 52691.35 88888.00 2007-10-25 05:46:45.407 298 18231.43 29.09 52691.27 88888.00 2007-10-25 05:46:45.907 298 18231.52 29.14 52691.25 88888.00 2007-10-25 05:46:46.407 298 18231.43 29.15 52691.25 88888.00 2007-10-25 05:46:46.907 298 18231.39 29.11 52691.35 88888.00 2007-10-25 05:46:47.407 298 18231.30 29.15 52691.32 88888.00 2007-10-25 05:46:47.907 298 18231.28 29.19 52691.23 88888.00 2007-10-25 05:46:48.407 298 18231.46 29.21 52691.27 88888.00 2007-10-25 05:46:48.907 298 18231.38 29.26 52691.28 88888.00 2007-10-25 05:46:49.407 298 18231.34 29.20 52691.24 88888.00 2007-10-25 05:46:49.907 298 18231.47 29.07 52691.13 88888.00 2007-10-25 05:46:50.407 298 18231.39 29.01 52691.23 88888.00 2007-10-25 05:46:50.907 298 18231.39 29.03 52691.29 88888.00 2007-10-25 05:46:51.407 298 18231.39 29.07 52691.23 88888.00 2007-10-25 05:46:51.907 298 18231.37 29.01 52691.16 88888.00 2007-10-25 05:46:52.407 298 18231.36 28.97 52691.30 88888.00 2007-10-25 05:46:52.907 298 18231.36 28.99 52691.24 88888.00 2007-10-25 05:46:53.407 298 18231.27 28.97 52691.25 88888.00 2007-10-25 05:46:53.907 298 18231.38 28.97 52691.22 88888.00 2007-10-25 05:46:54.407 298 18231.44 28.96 52691.23 88888.00 2007-10-25 05:46:54.907 298 18231.45 28.94 52691.26 88888.00 2007-10-25 05:46:55.407 298 18231.33 28.96 52691.26 88888.00 2007-10-25 05:46:55.907 298 18231.26 28.97 52691.16 88888.00 2007-10-25 05:46:56.407 298 18231.26 29.03 52691.19 88888.00 2007-10-25 05:46:56.907 298 18231.32 29.07 52691.16 88888.00 2007-10-25 05:46:57.407 298 18231.36 29.04 52691.14 88888.00 2007-10-25 05:46:57.907 298 18231.36 29.11 52691.11 88888.00 2007-10-25 05:46:58.407 298 18231.30 29.23 52691.14 88888.00 2007-10-25 05:46:58.907 298 18231.25 29.22 52691.21 88888.00 2007-10-25 05:46:59.407 298 18231.36 29.21 52691.23 88888.00 2007-10-25 05:46:59.907 298 18231.47 29.22 52691.16 88888.00 2007-10-25 05:47:00.407 298 18231.46 29.21 52691.18 88888.00 2007-10-25 05:47:00.907 298 18231.38 29.19 52691.38 88888.00 2007-10-25 05:47:01.407 298 18231.35 29.25 52691.40 88888.00 2007-10-25 05:47:01.907 298 18231.27 29.23 52691.26 88888.00 2007-10-25 05:47:02.407 298 18231.46 29.23 52691.19 88888.00 2007-10-25 05:47:02.907 298 18231.44 29.20 52691.40 88888.00 2007-10-25 05:47:03.407 298 18231.40 29.28 52691.42 88888.00 2007-10-25 05:47:03.907 298 18231.46 29.35 52691.38 88888.00 2007-10-25 05:47:04.407 298 18231.39 29.29 52691.28 88888.00 2007-10-25 05:47:04.907 298 18231.38 29.23 52691.26 88888.00 2007-10-25 05:47:05.407 298 18231.45 29.21 52691.17 88888.00 2007-10-25 05:47:05.907 298 18231.54 29.19 52691.21 88888.00 2007-10-25 05:47:06.407 298 18231.57 29.25 52691.23 88888.00 2007-10-25 05:47:06.907 298 18231.47 29.20 52691.19 88888.00 2007-10-25 05:47:07.407 298 18231.40 29.22 52691.13 88888.00 2007-10-25 05:47:07.907 298 18231.33 29.23 52691.15 88888.00 2007-10-25 05:47:08.407 298 18231.44 29.14 52691.15 88888.00 2007-10-25 05:47:08.907 298 18231.44 29.15 52691.12 88888.00 2007-10-25 05:47:09.407 298 18231.40 29.21 52691.04 88888.00 2007-10-25 05:47:09.907 298 18231.33 29.19 52690.99 88888.00 2007-10-25 05:47:10.407 298 18231.43 29.06 52691.07 88888.00 2007-10-25 05:47:10.907 298 18231.52 29.00 52691.09 88888.00 2007-10-25 05:47:11.407 298 18231.46 28.91 52691.17 88888.00 2007-10-25 05:47:11.907 298 18231.43 28.93 52691.25 88888.00 2007-10-25 05:47:12.407 298 18231.57 28.96 52691.27 88888.00 2007-10-25 05:47:12.907 298 18231.65 28.92 52691.25 88888.00 2007-10-25 05:47:13.407 298 18231.65 28.99 52691.25 88888.00 2007-10-25 05:47:13.907 298 18231.62 29.03 52691.25 88888.00 2007-10-25 05:47:14.407 298 18231.51 28.93 52691.25 88888.00 2007-10-25 05:47:14.907 298 18231.54 28.98 52691.28 88888.00 2007-10-25 05:47:15.407 298 18231.54 29.04 52691.17 88888.00 2007-10-25 05:47:15.907 298 18231.50 29.05 52691.14 88888.00 2007-10-25 05:47:16.407 298 18231.51 29.13 52691.15 88888.00 2007-10-25 05:47:16.907 298 18231.48 29.05 52691.11 88888.00 2007-10-25 05:47:17.407 298 18231.57 29.03 52691.10 88888.00 2007-10-25 05:47:17.907 298 18231.47 29.07 52691.04 88888.00 2007-10-25 05:47:18.407 298 18231.51 29.14 52690.98 88888.00 2007-10-25 05:47:18.907 298 18231.44 29.23 52690.91 88888.00 2007-10-25 05:47:19.407 298 18231.46 29.19 52690.91 88888.00 2007-10-25 05:47:19.907 298 18231.49 29.15 52691.00 88888.00 2007-10-25 05:47:20.407 298 18231.49 29.18 52690.98 88888.00 2007-10-25 05:47:20.907 298 18231.52 29.18 52691.03 88888.00 2007-10-25 05:47:21.407 298 18231.36 29.22 52691.09 88888.00 2007-10-25 05:47:21.907 298 18231.26 29.20 52691.10 88888.00 2007-10-25 05:47:22.407 298 18231.26 29.20 52691.00 88888.00 2007-10-25 05:47:22.907 298 18231.26 29.15 52690.82 88888.00 2007-10-25 05:47:23.407 298 18231.40 29.20 52690.89 88888.00 2007-10-25 05:47:23.907 298 18231.43 29.13 52690.99 88888.00 2007-10-25 05:47:24.407 298 18231.45 29.18 52691.09 88888.00 2007-10-25 05:47:24.907 298 18231.48 29.25 52691.14 88888.00 2007-10-25 05:47:25.407 298 18231.48 29.34 52691.12 88888.00 2007-10-25 05:47:25.907 298 18231.47 29.30 52691.02 88888.00 2007-10-25 05:47:26.407 298 18231.43 29.23 52690.94 88888.00 2007-10-25 05:47:26.907 298 18231.30 29.30 52691.13 88888.00 2007-10-25 05:47:27.407 298 18231.38 29.31 52691.18 88888.00 2007-10-25 05:47:27.907 298 18231.41 29.29 52691.15 88888.00 2007-10-25 05:47:28.407 298 18231.33 29.29 52691.09 88888.00 2007-10-25 05:47:28.907 298 18231.25 29.29 52691.02 88888.00 2007-10-25 05:47:29.407 298 18231.14 29.33 52691.03 88888.00 2007-10-25 05:47:29.907 298 18231.15 29.37 52691.05 88888.00 2007-10-25 05:47:30.407 298 18231.23 29.29 52691.05 88888.00 2007-10-25 05:47:30.907 298 18231.11 29.28 52691.01 88888.00 2007-10-25 05:47:31.407 298 18231.19 29.26 52690.99 88888.00 2007-10-25 05:47:31.907 298 18231.17 29.21 52691.01 88888.00 2007-10-25 05:47:32.407 298 18231.17 29.09 52691.02 88888.00 2007-10-25 05:47:32.907 298 18231.28 29.01 52691.10 88888.00 2007-10-25 05:47:33.407 298 18231.33 29.07 52691.13 88888.00 2007-10-25 05:47:33.907 298 18231.18 29.07 52691.13 88888.00 2007-10-25 05:47:34.407 298 18231.05 29.03 52691.15 88888.00 2007-10-25 05:47:34.907 298 18231.02 29.05 52691.19 88888.00 2007-10-25 05:47:35.407 298 18231.12 29.12 52691.06 88888.00 2007-10-25 05:47:35.907 298 18231.04 29.12 52691.03 88888.00 2007-10-25 05:47:36.407 298 18231.15 29.12 52691.13 88888.00 2007-10-25 05:47:36.907 298 18231.25 29.19 52691.12 88888.00 2007-10-25 05:47:37.407 298 18231.08 29.30 52691.09 88888.00 2007-10-25 05:47:37.907 298 18231.23 29.30 52691.05 88888.00 2007-10-25 05:47:38.407 298 18231.43 29.26 52691.06 88888.00 2007-10-25 05:47:38.907 298 18231.35 29.23 52691.13 88888.00 2007-10-25 05:47:39.407 298 18231.37 29.29 52691.23 88888.00 2007-10-25 05:47:39.907 298 18231.32 29.27 52691.21 88888.00 2007-10-25 05:47:40.407 298 18231.15 29.19 52691.05 88888.00 2007-10-25 05:47:40.907 298 18231.19 29.13 52691.02 88888.00 2007-10-25 05:47:41.407 298 18231.24 29.20 52691.03 88888.00 2007-10-25 05:47:41.907 298 18231.32 29.25 52691.06 88888.00 2007-10-25 05:47:42.407 298 18231.41 29.28 52691.03 88888.00 2007-10-25 05:47:42.907 298 18231.50 29.23 52691.12 88888.00 2007-10-25 05:47:43.407 298 18231.48 29.10 52691.13 88888.00 2007-10-25 05:47:43.907 298 18231.49 29.09 52691.06 88888.00 2007-10-25 05:47:44.407 298 18231.37 29.08 52690.96 88888.00 2007-10-25 05:47:44.907 298 18231.39 29.09 52691.04 88888.00 2007-10-25 05:47:45.404 298 18231.40 29.14 52691.02 88888.00 2007-10-25 05:47:45.904 298 18231.32 29.25 52691.02 88888.00 2007-10-25 05:47:46.404 298 18231.25 29.24 52690.99 88888.00 2007-10-25 05:47:46.904 298 18231.32 29.22 52690.95 88888.00 2007-10-25 05:47:47.404 298 18231.28 29.16 52690.95 88888.00 2007-10-25 05:47:47.904 298 18231.26 29.19 52691.07 88888.00 2007-10-25 05:47:48.404 298 18231.17 29.19 52691.10 88888.00 2007-10-25 05:47:48.904 298 18231.29 29.14 52691.15 88888.00 2007-10-25 05:47:49.404 298 18231.26 29.20 52691.14 88888.00 2007-10-25 05:47:49.904 298 18231.38 29.15 52691.13 88888.00 2007-10-25 05:47:50.404 298 18231.57 29.18 52691.11 88888.00 2007-10-25 05:47:50.904 298 18231.48 29.11 52691.00 88888.00 2007-10-25 05:47:51.404 298 18231.43 29.11 52690.99 88888.00 2007-10-25 05:47:51.904 298 18231.41 29.10 52690.94 88888.00 2007-10-25 05:47:52.404 298 18231.34 29.12 52691.00 88888.00 2007-10-25 05:47:52.904 298 18231.35 29.13 52691.02 88888.00 2007-10-25 05:47:53.404 298 18231.33 29.10 52691.02 88888.00 2007-10-25 05:47:53.904 298 18231.26 29.12 52690.98 88888.00 2007-10-25 05:47:54.404 298 18231.18 29.18 52690.90 88888.00 2007-10-25 05:47:54.904 298 18231.19 29.19 52690.89 88888.00 2007-10-25 05:47:55.404 298 18231.25 29.20 52691.00 88888.00 2007-10-25 05:47:55.904 298 18231.28 29.22 52691.01 88888.00 2007-10-25 05:47:56.404 298 18231.27 29.21 52691.03 88888.00 2007-10-25 05:47:56.904 298 18231.16 29.18 52691.06 88888.00 2007-10-25 05:47:57.404 298 18231.18 29.16 52690.98 88888.00 2007-10-25 05:47:57.904 298 18231.28 29.20 52691.09 88888.00 2007-10-25 05:47:58.404 298 18231.29 29.22 52691.05 88888.00 2007-10-25 05:47:58.904 298 18231.27 29.24 52691.09 88888.00 2007-10-25 05:47:59.404 298 18231.15 29.21 52691.01 88888.00 2007-10-25 05:47:59.904 298 18231.16 29.16 52690.96 88888.00 2007-10-25 05:48:00.404 298 18231.14 29.24 52690.90 88888.00 2007-10-25 05:48:00.904 298 18231.13 29.28 52690.89 88888.00 2007-10-25 05:48:01.404 298 18231.01 29.23 52690.99 88888.00 2007-10-25 05:48:01.904 298 18230.96 29.13 52690.95 88888.00 2007-10-25 05:48:02.404 298 18231.07 29.20 52690.99 88888.00 2007-10-25 05:48:02.904 298 18231.05 29.29 52690.95 88888.00 2007-10-25 05:48:03.404 298 18231.07 29.28 52690.99 88888.00 2007-10-25 05:48:03.904 298 18231.11 29.21 52691.00 88888.00 2007-10-25 05:48:04.404 298 18231.10 29.24 52691.01 88888.00 2007-10-25 05:48:04.904 298 18231.10 29.23 52691.07 88888.00 2007-10-25 05:48:05.404 298 18231.03 29.16 52691.14 88888.00 2007-10-25 05:48:05.904 298 18231.01 29.15 52691.28 88888.00 2007-10-25 05:48:06.404 298 18230.99 29.22 52691.19 88888.00 2007-10-25 05:48:06.904 298 18231.00 29.22 52691.03 88888.00 2007-10-25 05:48:07.404 298 18231.08 29.29 52690.99 88888.00 2007-10-25 05:48:07.904 298 18231.14 29.29 52691.01 88888.00 2007-10-25 05:48:08.404 298 18231.12 29.29 52691.12 88888.00 2007-10-25 05:48:08.904 298 18231.24 29.35 52691.15 88888.00 2007-10-25 05:48:09.404 298 18231.16 29.34 52691.19 88888.00 2007-10-25 05:48:09.904 298 18231.11 29.26 52691.15 88888.00 2007-10-25 05:48:10.404 298 18231.14 29.22 52691.11 88888.00 2007-10-25 05:48:10.904 298 18231.14 29.23 52691.00 88888.00 2007-10-25 05:48:11.404 298 18231.01 29.25 52691.01 88888.00 2007-10-25 05:48:11.904 298 18230.93 29.24 52691.02 88888.00 2007-10-25 05:48:12.404 298 18231.03 29.22 52690.98 88888.00 2007-10-25 05:48:12.904 298 18230.97 29.24 52691.01 88888.00 2007-10-25 05:48:13.404 298 18231.08 29.16 52691.03 88888.00 2007-10-25 05:48:13.904 298 18231.13 29.16 52691.00 88888.00 2007-10-25 05:48:14.404 298 18231.14 29.21 52690.99 88888.00 2007-10-25 05:48:14.904 298 18231.05 29.25 52690.93 88888.00 2007-10-25 05:48:15.404 298 18231.03 29.24 52690.86 88888.00 2007-10-25 05:48:15.904 298 18231.01 29.24 52690.79 88888.00 2007-10-25 05:48:16.404 298 18230.99 29.18 52690.70 88888.00 2007-10-25 05:48:16.904 298 18230.96 29.19 52690.76 88888.00 2007-10-25 05:48:17.404 298 18231.01 29.22 52690.84 88888.00 2007-10-25 05:48:17.904 298 18231.08 29.13 52690.83 88888.00 2007-10-25 05:48:18.404 298 18231.14 29.09 52690.77 88888.00 2007-10-25 05:48:18.904 298 18231.12 29.10 52690.79 88888.00 2007-10-25 05:48:19.404 298 18231.26 29.11 52690.79 88888.00 2007-10-25 05:48:19.904 298 18231.17 29.07 52690.79 88888.00 2007-10-25 05:48:20.404 298 18231.12 29.10 52690.84 88888.00 2007-10-25 05:48:20.904 298 18231.10 29.11 52690.98 88888.00 2007-10-25 05:48:21.404 298 18231.17 29.11 52691.00 88888.00 2007-10-25 05:48:21.904 298 18231.29 29.05 52690.89 88888.00 2007-10-25 05:48:22.404 298 18231.25 29.09 52690.92 88888.00 2007-10-25 05:48:22.904 298 18231.06 29.16 52690.83 88888.00 2007-10-25 05:48:23.404 298 18231.07 29.20 52690.84 88888.00 2007-10-25 05:48:23.904 298 18231.06 29.24 52690.75 88888.00 2007-10-25 05:48:24.404 298 18231.01 29.25 52690.76 88888.00 2007-10-25 05:48:24.904 298 18231.10 29.14 52690.84 88888.00 2007-10-25 05:48:25.404 298 18231.11 29.09 52690.96 88888.00 2007-10-25 05:48:25.904 298 18231.13 29.09 52690.93 88888.00 2007-10-25 05:48:26.404 298 18231.05 29.12 52690.96 88888.00 2007-10-25 05:48:26.904 298 18231.06 29.18 52691.04 88888.00 2007-10-25 05:48:27.404 298 18231.01 29.02 52691.04 88888.00 2007-10-25 05:48:27.904 298 18231.02 29.03 52690.98 88888.00 2007-10-25 05:48:28.404 298 18231.00 29.10 52690.90 88888.00 2007-10-25 05:48:28.904 298 18230.91 29.11 52690.88 88888.00 2007-10-25 05:48:29.404 298 18230.79 29.07 52690.81 88888.00 2007-10-25 05:48:29.904 298 18230.81 29.11 52690.86 88888.00 2007-10-25 05:48:30.404 298 18230.90 29.23 52690.89 88888.00 2007-10-25 05:48:30.904 298 18230.95 29.24 52690.79 88888.00 2007-10-25 05:48:31.404 298 18230.96 29.23 52690.82 88888.00 2007-10-25 05:48:31.904 298 18230.99 29.23 52690.94 88888.00 2007-10-25 05:48:32.404 298 18230.93 29.15 52690.86 88888.00 2007-10-25 05:48:32.904 298 18230.90 29.19 52690.81 88888.00 2007-10-25 05:48:33.404 298 18230.92 29.21 52690.86 88888.00 2007-10-25 05:48:33.904 298 18230.87 29.23 52690.81 88888.00 2007-10-25 05:48:34.404 298 18231.02 29.30 52690.95 88888.00 2007-10-25 05:48:34.904 298 18231.06 29.23 52691.03 88888.00 2007-10-25 05:48:35.404 298 18231.01 29.16 52691.10 88888.00 2007-10-25 05:48:35.904 298 18230.90 29.20 52691.12 88888.00 2007-10-25 05:48:36.404 298 18230.83 29.30 52690.98 88888.00 2007-10-25 05:48:36.904 298 18230.72 29.31 52690.83 88888.00 2007-10-25 05:48:37.404 298 18230.68 29.27 52690.84 88888.00 2007-10-25 05:48:37.904 298 18230.80 29.25 52690.91 88888.00 2007-10-25 05:48:38.404 298 18230.78 29.28 52690.99 88888.00 2007-10-25 05:48:38.904 298 18230.93 29.26 52691.06 88888.00 2007-10-25 05:48:39.404 298 18230.89 29.26 52691.05 88888.00 2007-10-25 05:48:39.904 298 18230.76 29.27 52691.09 88888.00 2007-10-25 05:48:40.404 298 18230.76 29.32 52691.02 88888.00 2007-10-25 05:48:40.904 298 18230.72 29.29 52691.03 88888.00 2007-10-25 05:48:41.404 298 18230.81 29.32 52691.07 88888.00 2007-10-25 05:48:41.904 298 18230.86 29.30 52690.96 88888.00 2007-10-25 05:48:42.404 298 18230.85 29.29 52690.98 88888.00 2007-10-25 05:48:42.904 298 18230.92 29.32 52691.05 88888.00 2007-10-25 05:48:43.404 298 18231.00 29.35 52691.03 88888.00 2007-10-25 05:48:43.904 298 18230.80 29.32 52691.00 88888.00 2007-10-25 05:48:44.404 298 18230.74 29.23 52691.05 88888.00 2007-10-25 05:48:44.904 298 18230.81 29.26 52691.10 88888.00 2007-10-25 05:48:45.404 298 18230.85 29.27 52691.02 88888.00 2007-10-25 05:48:45.904 298 18230.89 29.26 52691.04 88888.00 2007-10-25 05:48:46.404 298 18230.92 29.31 52691.01 88888.00 2007-10-25 05:48:46.904 298 18231.14 29.29 52690.96 88888.00 2007-10-25 05:48:47.404 298 18231.04 29.24 52690.98 88888.00 2007-10-25 05:48:47.904 298 18231.01 29.19 52690.92 88888.00 2007-10-25 05:48:48.404 298 18231.00 29.23 52690.93 88888.00 2007-10-25 05:48:48.904 298 18230.93 29.30 52690.89 88888.00 2007-10-25 05:48:49.404 298 18230.93 29.32 52690.84 88888.00 2007-10-25 05:48:49.904 298 18230.97 29.35 52690.82 88888.00 2007-10-25 05:48:50.404 298 18231.00 29.32 52690.79 88888.00 2007-10-25 05:48:50.904 298 18231.02 29.26 52690.78 88888.00 2007-10-25 05:48:51.404 298 18230.96 29.29 52690.67 88888.00 2007-10-25 05:48:51.904 298 18231.07 29.27 52690.61 88888.00 2007-10-25 05:48:52.404 298 18231.14 29.33 52690.75 88888.00 2007-10-25 05:48:52.904 298 18231.21 29.36 52690.82 88888.00 2007-10-25 05:48:53.404 298 18231.34 29.26 52690.74 88888.00 2007-10-25 05:48:53.904 298 18231.33 29.24 52690.75 88888.00 2007-10-25 05:48:54.404 298 18231.32 29.19 52690.69 88888.00 2007-10-25 05:48:54.904 298 18231.33 29.29 52690.77 88888.00 2007-10-25 05:48:55.404 298 18231.32 29.32 52690.77 88888.00 2007-10-25 05:48:55.904 298 18231.21 29.35 52690.76 88888.00 2007-10-25 05:48:56.404 298 18231.38 29.38 52690.77 88888.00 2007-10-25 05:48:56.904 298 18231.49 29.34 52690.77 88888.00 2007-10-25 05:48:57.404 298 18231.23 29.42 52690.82 88888.00 2007-10-25 05:48:57.904 298 18231.12 29.43 52690.91 88888.00 2007-10-25 05:48:58.404 298 18231.10 29.40 52690.77 88888.00 2007-10-25 05:48:58.904 298 18231.10 29.48 52690.76 88888.00 2007-10-25 05:48:59.404 298 18231.21 29.52 52690.80 88888.00 2007-10-25 05:48:59.904 298 18231.16 29.42 52690.71 88888.00 2007-10-25 05:49:00.404 298 18231.11 29.37 52690.63 88888.00 2007-10-25 05:49:00.904 298 18231.08 29.39 52690.64 88888.00 2007-10-25 05:49:01.404 298 18231.01 29.33 52690.67 88888.00 2007-10-25 05:49:01.904 298 18231.07 29.34 52690.67 88888.00 2007-10-25 05:49:02.404 298 18231.14 29.41 52690.72 88888.00 2007-10-25 05:49:02.904 298 18230.97 29.41 52690.69 88888.00 2007-10-25 05:49:03.404 298 18230.93 29.36 52690.72 88888.00 2007-10-25 05:49:03.904 298 18230.92 29.34 52690.78 88888.00 2007-10-25 05:49:04.404 298 18230.90 29.37 52690.83 88888.00 2007-10-25 05:49:04.904 298 18230.92 29.39 52690.82 88888.00 2007-10-25 05:49:05.404 298 18231.12 29.31 52690.67 88888.00 2007-10-25 05:49:05.904 298 18231.24 29.32 52690.66 88888.00 2007-10-25 05:49:06.404 298 18231.13 29.43 52690.83 88888.00 2007-10-25 05:49:06.904 298 18231.07 29.40 52690.93 88888.00 2007-10-25 05:49:07.404 298 18231.04 29.37 52690.96 88888.00 2007-10-25 05:49:07.904 298 18230.80 29.36 52690.89 88888.00 2007-10-25 05:49:08.404 298 18230.90 29.34 52690.79 88888.00 2007-10-25 05:49:08.904 298 18231.01 29.33 52690.72 88888.00 2007-10-25 05:49:09.404 298 18230.90 29.30 52690.79 88888.00 2007-10-25 05:49:09.904 298 18230.75 29.31 52690.84 88888.00 2007-10-25 05:49:10.404 298 18230.76 29.40 52690.95 88888.00 2007-10-25 05:49:10.904 298 18230.84 29.41 52690.99 88888.00 2007-10-25 05:49:11.404 298 18230.81 29.39 52691.00 88888.00 2007-10-25 05:49:11.904 298 18230.78 29.46 52690.95 88888.00 2007-10-25 05:49:12.404 298 18230.78 29.48 52690.88 88888.00 2007-10-25 05:49:12.904 298 18230.79 29.45 52690.80 88888.00 2007-10-25 05:49:13.404 298 18230.81 29.40 52690.88 88888.00 2007-10-25 05:49:13.904 298 18230.76 29.40 52690.92 88888.00 2007-10-25 05:49:14.404 298 18230.83 29.39 52690.95 88888.00 2007-10-25 05:49:14.904 298 18230.73 29.40 52690.98 88888.00 2007-10-25 05:49:15.404 298 18230.80 29.41 52690.83 88888.00 2007-10-25 05:49:15.904 298 18230.79 29.38 52690.89 88888.00 2007-10-25 05:49:16.404 298 18230.94 29.37 52690.91 88888.00 2007-10-25 05:49:16.904 298 18231.01 29.43 52690.94 88888.00 2007-10-25 05:49:17.404 298 18230.94 29.41 52691.07 88888.00 2007-10-25 05:49:17.904 298 18230.84 29.42 52691.05 88888.00 2007-10-25 05:49:18.404 298 18230.85 29.45 52690.96 88888.00 2007-10-25 05:49:18.904 298 18230.91 29.42 52690.91 88888.00 2007-10-25 05:49:19.404 298 18230.95 29.40 52690.99 88888.00 2007-10-25 05:49:19.904 298 18230.97 29.42 52691.01 88888.00 2007-10-25 05:49:20.404 298 18230.96 29.38 52690.93 88888.00 2007-10-25 05:49:20.904 298 18231.02 29.45 52690.93 88888.00 2007-10-25 05:49:21.404 298 18231.03 29.43 52690.84 88888.00 2007-10-25 05:49:21.904 298 18231.03 29.42 52690.84 88888.00 2007-10-25 05:49:22.404 298 18231.07 29.39 52690.86 88888.00 2007-10-25 05:49:22.904 298 18231.13 29.37 52690.84 88888.00 2007-10-25 05:49:23.404 298 18231.16 29.38 52691.03 88888.00 2007-10-25 05:49:23.904 298 18231.22 29.35 52691.06 88888.00 2007-10-25 05:49:24.404 298 18231.13 29.28 52690.99 88888.00 2007-10-25 05:49:24.904 298 18231.11 29.31 52690.96 88888.00 2007-10-25 05:49:25.404 298 18231.10 29.30 52690.75 88888.00 2007-10-25 05:49:25.904 298 18231.21 29.31 52690.74 88888.00 2007-10-25 05:49:26.404 298 18231.22 29.33 52690.81 88888.00 2007-10-25 05:49:26.904 298 18231.26 29.40 52690.79 88888.00 2007-10-25 05:49:27.404 298 18231.23 29.39 52690.89 88888.00 2007-10-25 05:49:27.904 298 18231.24 29.33 52691.13 88888.00 2007-10-25 05:49:28.404 298 18231.23 29.34 52691.09 88888.00 2007-10-25 05:49:28.904 298 18231.22 29.34 52691.13 88888.00 2007-10-25 05:49:29.404 298 18231.34 29.30 52691.13 88888.00 2007-10-25 05:49:29.904 298 18231.39 29.36 52691.14 88888.00 2007-10-25 05:49:30.404 298 18231.29 29.38 52691.19 88888.00 2007-10-25 05:49:30.904 298 18231.21 29.34 52691.22 88888.00 2007-10-25 05:49:31.404 298 18231.33 29.36 52691.17 88888.00 2007-10-25 05:49:31.904 298 18231.49 29.41 52691.18 88888.00 2007-10-25 05:49:32.404 298 18231.38 29.40 52691.23 88888.00 2007-10-25 05:49:32.904 298 18231.19 29.40 52691.16 88888.00 2007-10-25 05:49:33.404 298 18231.21 29.36 52691.11 88888.00 2007-10-25 05:49:33.904 298 18231.18 29.39 52691.12 88888.00 2007-10-25 05:49:34.404 298 18231.14 29.46 52691.10 88888.00 2007-10-25 05:49:34.904 298 18231.13 29.45 52691.02 88888.00 2007-10-25 05:49:35.404 298 18231.14 29.43 52690.96 88888.00 2007-10-25 05:49:35.904 298 18231.21 29.37 52690.99 88888.00 2007-10-25 05:49:36.404 298 18231.17 29.42 52691.01 88888.00 2007-10-25 05:49:36.904 298 18231.14 29.45 52690.94 88888.00 2007-10-25 05:49:37.404 298 18231.11 29.43 52690.88 88888.00 2007-10-25 05:49:37.904 298 18231.07 29.36 52690.88 88888.00 2007-10-25 05:49:38.404 298 18231.17 29.34 52690.93 88888.00 2007-10-25 05:49:38.904 298 18231.27 29.36 52691.04 88888.00 2007-10-25 05:49:39.404 298 18231.12 29.39 52691.01 88888.00 2007-10-25 05:49:39.904 298 18230.97 29.34 52691.10 88888.00 2007-10-25 05:49:40.404 298 18230.91 29.36 52691.13 88888.00 2007-10-25 05:49:40.904 298 18230.87 29.47 52691.05 88888.00 2007-10-25 05:49:41.404 298 18231.05 29.54 52691.14 88888.00 2007-10-25 05:49:41.904 298 18231.26 29.52 52691.32 88888.00 2007-10-25 05:49:42.404 298 18231.06 29.43 52691.27 88888.00 2007-10-25 05:49:42.904 298 18231.08 29.45 52691.23 88888.00 2007-10-25 05:49:43.404 298 18230.96 29.48 52691.23 88888.00 2007-10-25 05:49:43.904 298 18230.89 29.53 52691.21 88888.00 2007-10-25 05:49:44.404 298 18230.96 29.49 52691.21 88888.00 2007-10-25 05:49:44.904 298 18230.95 29.42 52691.16 88888.00 2007-10-25 05:49:45.404 298 18230.97 29.41 52691.05 88888.00 2007-10-25 05:49:45.904 298 18230.86 29.55 52691.10 88888.00 2007-10-25 05:49:46.404 298 18230.89 29.54 52691.05 88888.00 2007-10-25 05:49:46.904 298 18230.80 29.52 52690.95 88888.00 2007-10-25 05:49:47.404 298 18230.78 29.55 52691.10 88888.00 2007-10-25 05:49:47.904 298 18230.71 29.51 52691.03 88888.00 2007-10-25 05:49:48.404 298 18230.73 29.48 52691.02 88888.00 2007-10-25 05:49:48.904 298 18230.87 29.43 52691.10 88888.00 2007-10-25 05:49:49.404 298 18230.95 29.47 52691.11 88888.00 2007-10-25 05:49:49.904 298 18230.72 29.47 52691.00 88888.00 2007-10-25 05:49:50.404 298 18230.67 29.49 52691.00 88888.00 2007-10-25 05:49:50.904 298 18230.86 29.43 52691.04 88888.00 2007-10-25 05:49:51.404 298 18230.87 29.41 52691.07 88888.00 2007-10-25 05:49:51.904 298 18230.96 29.35 52691.07 88888.00 2007-10-25 05:49:52.404 298 18230.92 29.37 52691.06 88888.00 2007-10-25 05:49:52.904 298 18230.94 29.43 52691.04 88888.00 2007-10-25 05:49:53.404 298 18230.94 29.43 52691.07 88888.00 2007-10-25 05:49:53.904 298 18230.91 29.42 52691.09 88888.00 2007-10-25 05:49:54.404 298 18230.95 29.43 52691.07 88888.00 2007-10-25 05:49:54.904 298 18231.02 29.44 52691.05 88888.00 2007-10-25 05:49:55.404 298 18231.06 29.48 52691.16 88888.00 2007-10-25 05:49:55.904 298 18231.06 29.54 52691.22 88888.00 2007-10-25 05:49:56.404 298 18231.13 29.55 52691.26 88888.00 2007-10-25 05:49:56.904 298 18231.21 29.51 52691.24 88888.00 2007-10-25 05:49:57.404 298 18231.27 29.52 52691.12 88888.00 2007-10-25 05:49:57.904 298 18231.25 29.48 52691.10 88888.00 2007-10-25 05:49:58.404 298 18231.32 29.48 52691.06 88888.00 2007-10-25 05:49:58.904 298 18231.33 29.48 52691.03 88888.00 2007-10-25 05:49:59.404 298 18231.22 29.51 52691.05 88888.00 2007-10-25 05:49:59.904 298 18231.16 29.46 52691.12 88888.00 2007-10-25 05:50:00.404 298 18231.22 29.46 52691.13 88888.00 2007-10-25 05:50:00.904 298 18231.26 29.42 52691.14 88888.00 2007-10-25 05:50:01.404 298 18231.33 29.42 52691.09 88888.00 2007-10-25 05:50:01.904 298 18231.30 29.45 52691.09 88888.00 2007-10-25 05:50:02.404 298 18231.27 29.44 52691.10 88888.00 2007-10-25 05:50:02.904 298 18231.23 29.44 52691.06 88888.00 2007-10-25 05:50:03.404 298 18231.23 29.46 52691.13 88888.00 2007-10-25 05:50:03.904 298 18231.21 29.43 52691.22 88888.00 2007-10-25 05:50:04.404 298 18231.28 29.43 52691.21 88888.00 2007-10-25 05:50:04.904 298 18231.55 29.43 52691.12 88888.00 2007-10-25 05:50:05.404 298 18231.48 29.42 52691.03 88888.00 2007-10-25 05:50:05.904 298 18231.43 29.45 52690.98 88888.00 2007-10-25 05:50:06.404 298 18231.43 29.49 52691.10 88888.00 2007-10-25 05:50:06.904 298 18231.33 29.45 52691.09 88888.00 2007-10-25 05:50:07.404 298 18231.49 29.37 52691.14 88888.00 2007-10-25 05:50:07.904 298 18231.50 29.38 52691.17 88888.00 2007-10-25 05:50:08.404 298 18231.54 29.34 52691.21 88888.00 2007-10-25 05:50:08.904 298 18231.49 29.34 52691.25 88888.00 2007-10-25 05:50:09.404 298 18231.41 29.46 52691.37 88888.00 2007-10-25 05:50:09.904 298 18231.38 29.47 52691.34 88888.00 2007-10-25 05:50:10.404 298 18231.41 29.51 52691.25 88888.00 2007-10-25 05:50:10.904 298 18231.34 29.47 52691.07 88888.00 2007-10-25 05:50:11.404 298 18231.27 29.44 52691.07 88888.00 2007-10-25 05:50:11.904 298 18231.22 29.44 52691.19 88888.00 2007-10-25 05:50:12.404 298 18231.14 29.40 52691.30 88888.00 2007-10-25 05:50:12.904 298 18231.16 29.31 52691.21 88888.00 2007-10-25 05:50:13.404 298 18231.24 29.35 52691.24 88888.00 2007-10-25 05:50:13.904 298 18231.24 29.39 52691.15 88888.00 2007-10-25 05:50:14.404 298 18231.05 29.34 52691.13 88888.00 2007-10-25 05:50:14.904 298 18231.14 29.30 52690.89 88888.00 2007-10-25 05:50:15.404 298 18231.06 29.36 52690.74 88888.00 2007-10-25 05:50:15.904 298 18231.05 29.38 52690.89 88888.00 2007-10-25 05:50:16.404 298 18231.15 29.32 52690.99 88888.00 2007-10-25 05:50:16.904 298 18231.18 29.32 52690.92 88888.00 2007-10-25 05:50:17.404 298 18230.90 29.40 52690.90 88888.00 2007-10-25 05:50:17.904 298 18231.08 29.44 52691.07 88888.00 2007-10-25 05:50:18.404 298 18231.28 29.45 52691.12 88888.00 2007-10-25 05:50:18.904 298 18231.33 29.39 52691.05 88888.00 2007-10-25 05:50:19.404 298 18231.23 29.34 52691.09 88888.00 2007-10-25 05:50:19.904 298 18231.22 29.34 52691.00 88888.00 2007-10-25 05:50:20.404 298 18231.19 29.39 52690.99 88888.00 2007-10-25 05:50:20.904 298 18231.15 29.33 52691.03 88888.00 2007-10-25 05:50:21.404 298 18231.17 29.31 52691.00 88888.00 2007-10-25 05:50:21.904 298 18231.19 29.34 52690.90 88888.00 2007-10-25 05:50:22.404 298 18231.27 29.42 52690.87 88888.00 2007-10-25 05:50:22.904 298 18231.25 29.48 52690.88 88888.00 2007-10-25 05:50:23.404 298 18231.25 29.47 52690.88 88888.00 2007-10-25 05:50:23.904 298 18231.21 29.43 52690.95 88888.00 2007-10-25 05:50:24.404 298 18231.33 29.40 52691.00 88888.00 2007-10-25 05:50:24.904 298 18231.34 29.34 52690.91 88888.00 2007-10-25 05:50:25.404 298 18231.22 29.32 52690.91 88888.00 2007-10-25 05:50:25.904 298 18231.22 29.29 52690.95 88888.00 2007-10-25 05:50:26.404 298 18231.28 29.27 52691.00 88888.00 2007-10-25 05:50:26.904 298 18231.27 29.34 52691.01 88888.00 2007-10-25 05:50:27.404 298 18231.32 29.42 52690.92 88888.00 2007-10-25 05:50:27.904 298 18231.28 29.37 52690.82 88888.00 2007-10-25 05:50:28.404 298 18231.27 29.41 52690.84 88888.00 2007-10-25 05:50:28.904 298 18231.25 29.70 52690.87 88888.00 2007-10-25 05:50:29.404 298 18231.24 29.73 52690.90 88888.00 2007-10-25 05:50:29.904 298 18231.26 29.76 52690.98 88888.00 2007-10-25 05:50:30.404 298 18231.19 29.76 52690.94 88888.00 2007-10-25 05:50:30.904 298 18231.25 29.75 52690.95 88888.00 2007-10-25 05:50:31.404 298 18231.27 29.75 52690.92 88888.00 2007-10-25 05:50:31.904 298 18231.25 29.69 52691.01 88888.00 2007-10-25 05:50:32.404 298 18231.30 29.68 52691.06 88888.00 2007-10-25 05:50:32.904 298 18231.18 29.68 52691.00 88888.00 2007-10-25 05:50:33.404 298 18231.11 29.75 52690.95 88888.00 2007-10-25 05:50:33.904 298 18231.15 29.71 52690.99 88888.00 2007-10-25 05:50:34.404 298 18231.17 29.72 52691.04 88888.00 2007-10-25 05:50:34.904 298 18231.10 29.73 52691.13 88888.00 2007-10-25 05:50:35.404 298 18231.12 29.73 52691.19 88888.00 2007-10-25 05:50:35.904 298 18231.10 29.73 52691.06 88888.00 2007-10-25 05:50:36.404 298 18231.16 29.73 52691.04 88888.00 2007-10-25 05:50:36.904 298 18231.06 29.69 52690.99 88888.00 2007-10-25 05:50:37.404 298 18231.07 29.72 52691.13 88888.00 2007-10-25 05:50:37.904 298 18231.06 29.71 52691.04 88888.00 2007-10-25 05:50:38.404 298 18231.01 29.77 52691.00 88888.00 2007-10-25 05:50:38.904 298 18231.02 29.80 52691.05 88888.00 2007-10-25 05:50:39.404 298 18231.05 29.74 52691.11 88888.00 2007-10-25 05:50:39.904 298 18231.10 29.77 52691.23 88888.00 2007-10-25 05:50:40.404 298 18231.22 29.74 52691.21 88888.00 2007-10-25 05:50:40.904 298 18231.23 29.77 52691.18 88888.00 2007-10-25 05:50:41.404 298 18231.18 29.79 52691.13 88888.00 2007-10-25 05:50:41.904 298 18231.24 29.77 52691.02 88888.00 2007-10-25 05:50:42.404 298 18231.27 29.74 52691.05 88888.00 2007-10-25 05:50:42.904 298 18231.15 29.73 52691.04 88888.00 2007-10-25 05:50:43.404 298 18231.21 29.79 52690.96 88888.00 2007-10-25 05:50:43.904 298 18231.19 29.86 52690.94 88888.00 2007-10-25 05:50:44.404 298 18231.16 29.86 52691.02 88888.00 2007-10-25 05:50:44.904 298 18231.34 29.82 52691.03 88888.00 2007-10-25 05:50:45.404 298 18231.40 29.80 52691.00 88888.00 2007-10-25 05:50:45.904 298 18231.41 29.78 52691.01 88888.00 2007-10-25 05:50:46.404 298 18231.41 29.77 52691.11 88888.00 2007-10-25 05:50:46.904 298 18231.24 29.68 52691.14 88888.00 2007-10-25 05:50:47.404 298 18231.13 29.63 52691.15 88888.00 2007-10-25 05:50:47.904 298 18231.30 29.69 52691.17 88888.00 2007-10-25 05:50:48.404 298 18231.41 29.74 52691.25 88888.00 2007-10-25 05:50:48.904 298 18231.27 29.70 52691.13 88888.00 2007-10-25 05:50:49.404 298 18231.29 29.71 52691.02 88888.00 2007-10-25 05:50:49.904 298 18231.24 29.76 52690.96 88888.00 2007-10-25 05:50:50.404 298 18231.32 29.76 52691.02 88888.00 2007-10-25 05:50:50.904 298 18231.30 29.71 52690.98 88888.00 2007-10-25 05:50:51.404 298 18231.32 29.73 52690.90 88888.00 2007-10-25 05:50:51.904 298 18231.30 29.82 52690.90 88888.00 2007-10-25 05:50:52.404 298 18231.28 29.76 52690.98 88888.00 2007-10-25 05:50:52.904 298 18231.38 29.73 52691.06 88888.00 2007-10-25 05:50:53.404 298 18231.38 29.71 52691.18 88888.00 2007-10-25 05:50:53.904 298 18231.21 29.58 52691.21 88888.00 2007-10-25 05:50:54.404 298 18231.18 29.57 52691.17 88888.00 2007-10-25 05:50:54.904 298 18231.19 29.60 52691.11 88888.00 2007-10-25 05:50:55.404 298 18231.29 29.59 52691.22 88888.00 2007-10-25 05:50:55.904 298 18231.28 29.70 52691.33 88888.00 2007-10-25 05:50:56.404 298 18231.33 29.67 52691.23 88888.00 2007-10-25 05:50:56.904 298 18231.33 29.60 52691.28 88888.00 2007-10-25 05:50:57.404 298 18231.30 29.64 52691.22 88888.00 2007-10-25 05:50:57.904 298 18231.37 29.63 52691.14 88888.00 2007-10-25 05:50:58.404 298 18231.36 29.59 52691.21 88888.00 2007-10-25 05:50:58.904 298 18231.37 29.60 52691.22 88888.00 2007-10-25 05:50:59.404 298 18231.48 29.61 52691.24 88888.00 2007-10-25 05:50:59.904 298 18231.58 29.69 52691.32 88888.00 2007-10-25 05:51:00.404 298 18231.52 29.72 52691.27 88888.00 2007-10-25 05:51:00.904 298 18231.52 29.65 52691.26 88888.00 2007-10-25 05:51:01.404 298 18231.43 29.66 52691.23 88888.00 2007-10-25 05:51:01.904 298 18231.37 29.66 52691.29 88888.00 2007-10-25 05:51:02.404 298 18231.40 29.62 52691.13 88888.00 2007-10-25 05:51:02.904 298 18231.47 29.66 52691.21 88888.00 2007-10-25 05:51:03.404 298 18231.38 29.69 52691.19 88888.00 2007-10-25 05:51:03.904 298 18231.46 29.72 52691.14 88888.00 2007-10-25 05:51:04.404 298 18231.47 29.70 52691.13 88888.00 2007-10-25 05:51:04.904 298 18231.44 29.66 52691.06 88888.00 2007-10-25 05:51:05.404 298 18231.37 29.64 52691.15 88888.00 2007-10-25 05:51:05.904 298 18231.26 29.62 52691.06 88888.00 2007-10-25 05:51:06.404 298 18231.40 29.62 52691.09 88888.00 2007-10-25 05:51:06.904 298 18231.69 29.64 52691.16 88888.00 2007-10-25 05:51:07.404 298 18231.57 29.57 52691.15 88888.00 2007-10-25 05:51:07.904 298 18231.39 29.61 52691.18 88888.00 2007-10-25 05:51:08.404 298 18231.27 29.59 52691.22 88888.00 2007-10-25 05:51:08.904 298 18231.26 29.58 52691.22 88888.00 2007-10-25 05:51:09.404 298 18231.30 29.63 52691.11 88888.00 2007-10-25 05:51:09.904 298 18231.36 29.66 52691.14 88888.00 2007-10-25 05:51:10.404 298 18231.35 29.61 52691.26 88888.00 2007-10-25 05:51:10.904 298 18231.27 29.60 52691.38 88888.00 2007-10-25 05:51:11.404 298 18231.27 29.62 52691.36 88888.00 2007-10-25 05:51:11.904 298 18231.33 29.60 52691.25 88888.00 2007-10-25 05:51:12.404 298 18231.41 29.62 52691.23 88888.00 2007-10-25 05:51:12.904 298 18231.57 29.59 52691.18 88888.00 2007-10-25 05:51:13.404 298 18231.37 29.55 52691.17 88888.00 2007-10-25 05:51:13.904 298 18231.25 29.58 52691.16 88888.00 2007-10-25 05:51:14.404 298 18231.24 29.65 52691.24 88888.00 2007-10-25 05:51:14.904 298 18231.32 29.68 52691.30 88888.00 2007-10-25 05:51:15.404 298 18231.26 29.65 52691.26 88888.00 2007-10-25 05:51:15.904 298 18231.17 29.71 52691.33 88888.00 2007-10-25 05:51:16.404 298 18231.11 29.75 52691.40 88888.00 2007-10-25 05:51:16.904 298 18231.14 29.73 52691.35 88888.00 2007-10-25 05:51:17.404 298 18231.23 29.64 52691.37 88888.00 2007-10-25 05:51:17.904 298 18231.34 29.65 52691.42 88888.00 2007-10-25 05:51:18.404 298 18231.37 29.65 52691.46 88888.00 2007-10-25 05:51:18.904 298 18231.39 29.61 52691.42 88888.00 2007-10-25 05:51:19.404 298 18231.33 29.67 52691.40 88888.00 2007-10-25 05:51:19.904 298 18231.33 29.69 52691.35 88888.00 2007-10-25 05:51:20.404 298 18231.41 29.65 52691.34 88888.00 2007-10-25 05:51:20.904 298 18231.34 29.65 52691.41 88888.00 2007-10-25 05:51:21.404 298 18231.40 29.66 52691.42 88888.00 2007-10-25 05:51:21.904 298 18231.40 29.68 52691.45 88888.00 2007-10-25 05:51:22.404 298 18231.47 29.66 52691.39 88888.00 2007-10-25 05:51:22.904 298 18231.39 29.69 52691.28 88888.00 2007-10-25 05:51:23.404 298 18231.50 29.69 52691.17 88888.00 2007-10-25 05:51:23.904 298 18231.49 29.68 52691.17 88888.00 2007-10-25 05:51:24.404 298 18231.37 29.65 52691.19 88888.00 2007-10-25 05:51:24.904 298 18231.46 29.67 52690.96 88888.00 2007-10-25 05:51:25.404 298 18231.61 29.69 52690.95 88888.00 2007-10-25 05:51:25.904 298 18231.65 29.74 52691.04 88888.00 2007-10-25 05:51:26.404 298 18231.66 29.76 52691.09 88888.00 2007-10-25 05:51:26.904 298 18231.54 29.72 52691.12 88888.00 2007-10-25 05:51:27.404 298 18231.59 29.69 52691.19 88888.00 2007-10-25 05:51:27.904 298 18231.61 29.71 52691.11 88888.00 2007-10-25 05:51:28.404 298 18231.86 29.67 52691.14 88888.00 2007-10-25 05:51:28.904 298 18231.73 29.65 52691.15 88888.00 2007-10-25 05:51:29.404 298 18231.63 29.67 52691.10 88888.00 2007-10-25 05:51:29.904 298 18231.61 29.68 52691.13 88888.00 2007-10-25 05:51:30.404 298 18231.57 29.68 52691.21 88888.00 2007-10-25 05:51:30.904 298 18231.59 29.68 52691.14 88888.00 2007-10-25 05:51:31.404 298 18231.66 29.65 52691.26 88888.00 2007-10-25 05:51:31.904 298 18231.60 29.62 52691.40 88888.00 2007-10-25 05:51:32.404 298 18231.62 29.66 52691.28 88888.00 2007-10-25 05:51:32.904 298 18231.61 29.61 52691.22 88888.00 2007-10-25 05:51:33.404 298 18231.68 29.61 52691.27 88888.00 2007-10-25 05:51:33.904 298 18231.77 29.60 52691.33 88888.00 2007-10-25 05:51:34.404 298 18231.72 29.56 52691.30 88888.00 2007-10-25 05:51:34.904 298 18231.80 29.61 52691.25 88888.00 2007-10-25 05:51:35.404 298 18231.87 29.65 52691.17 88888.00 2007-10-25 05:51:35.904 298 18231.80 29.62 52691.12 88888.00 2007-10-25 05:51:36.404 298 18231.78 29.53 52691.11 88888.00 2007-10-25 05:51:36.904 298 18231.68 29.43 52691.04 88888.00 2007-10-25 05:51:37.404 298 18231.69 29.49 52691.10 88888.00 2007-10-25 05:51:37.904 298 18231.72 29.52 52691.24 88888.00 2007-10-25 05:51:38.404 298 18231.68 29.47 52691.35 88888.00 2007-10-25 05:51:38.904 298 18231.58 29.48 52691.32 88888.00 2007-10-25 05:51:39.404 298 18231.58 29.48 52691.23 88888.00 2007-10-25 05:51:39.904 298 18231.52 29.35 52691.35 88888.00 2007-10-25 05:51:40.404 298 18231.48 29.43 52691.26 88888.00 2007-10-25 05:51:40.904 298 18231.62 29.49 52691.33 88888.00 2007-10-25 05:51:41.404 298 18231.58 29.47 52691.36 88888.00 2007-10-25 05:51:41.904 298 18231.52 29.42 52691.29 88888.00 2007-10-25 05:51:42.404 298 18231.54 29.51 52691.25 88888.00 2007-10-25 05:51:42.904 298 18231.49 29.47 52691.32 88888.00 2007-10-25 05:51:43.404 298 18231.46 29.43 52691.37 88888.00 2007-10-25 05:51:43.904 298 18231.38 29.52 52691.35 88888.00 2007-10-25 05:51:44.404 298 18231.40 29.57 52691.32 88888.00 2007-10-25 05:51:44.904 298 18231.39 29.57 52691.41 88888.00 2007-10-25 05:51:45.404 298 18231.45 29.56 52691.39 88888.00 2007-10-25 05:51:45.904 298 18231.58 29.58 52691.40 88888.00 2007-10-25 05:51:46.404 298 18231.50 29.57 52691.46 88888.00 2007-10-25 05:51:46.904 298 18231.51 29.62 52691.33 88888.00 2007-10-25 05:51:47.404 298 18231.38 29.62 52691.30 88888.00 2007-10-25 05:51:47.904 298 18231.39 29.39 52691.33 88888.00 2007-10-25 05:51:48.404 298 18231.44 29.26 52691.32 88888.00 2007-10-25 05:51:48.904 298 18231.41 29.39 52691.33 88888.00 2007-10-25 05:51:49.404 298 18231.39 29.54 52691.29 88888.00 2007-10-25 05:51:49.904 298 18231.30 29.54 52691.42 88888.00 2007-10-25 05:51:50.404 298 18231.37 29.56 52691.42 88888.00 2007-10-25 05:51:50.904 298 18231.38 29.58 52691.51 88888.00 2007-10-25 05:51:51.404 298 18231.30 29.52 52691.49 88888.00 2007-10-25 05:51:51.904 298 18231.33 29.46 52691.41 88888.00 2007-10-25 05:51:52.404 298 18231.38 29.38 52691.41 88888.00 2007-10-25 05:51:52.904 298 18231.46 29.46 52691.34 88888.00 2007-10-25 05:51:53.404 298 18231.46 29.45 52691.36 88888.00 2007-10-25 05:51:53.904 298 18231.46 29.40 52691.42 88888.00 2007-10-25 05:51:54.404 298 18231.50 29.46 52691.37 88888.00 2007-10-25 05:51:54.904 298 18231.63 29.43 52691.44 88888.00 2007-10-25 05:51:55.404 298 18231.68 29.44 52691.57 88888.00 2007-10-25 05:51:55.904 298 18231.48 29.40 52691.52 88888.00 2007-10-25 05:51:56.404 298 18231.59 29.31 52691.47 88888.00 2007-10-25 05:51:56.904 298 18231.51 29.28 52691.41 88888.00 2007-10-25 05:51:57.404 298 18231.45 29.20 52691.39 88888.00 2007-10-25 05:51:57.904 298 18231.37 29.09 52691.35 88888.00 2007-10-25 05:51:58.404 298 18231.28 29.07 52691.36 88888.00 2007-10-25 05:51:58.904 298 18231.25 29.11 52691.47 88888.00 2007-10-25 05:51:59.404 298 18231.22 29.00 52691.45 88888.00 2007-10-25 05:51:59.904 298 18231.33 29.02 52691.30 88888.00 2007-10-25 05:52:00.404 298 18231.32 29.05 52691.34 88888.00 2007-10-25 05:52:00.904 298 18231.28 29.08 52691.37 88888.00 2007-10-25 05:52:01.404 298 18231.33 29.19 52691.42 88888.00 2007-10-25 05:52:01.904 298 18231.45 29.19 52691.39 88888.00 2007-10-25 05:52:02.404 298 18231.29 29.14 52691.29 88888.00 2007-10-25 05:52:02.904 298 18231.24 29.03 52691.29 88888.00 2007-10-25 05:52:03.404 298 18231.18 28.95 52691.27 88888.00 2007-10-25 05:52:03.904 298 18231.30 29.01 52691.38 88888.00 2007-10-25 05:52:04.404 298 18231.43 29.04 52691.36 88888.00 2007-10-25 05:52:04.904 298 18231.43 29.08 52691.24 88888.00 2007-10-25 05:52:05.404 298 18231.56 29.15 52691.27 88888.00 2007-10-25 05:52:05.904 298 18231.35 29.15 52691.26 88888.00 2007-10-25 05:52:06.404 298 18231.22 29.20 52691.34 88888.00 2007-10-25 05:52:06.904 298 18231.22 29.16 52691.39 88888.00 2007-10-25 05:52:07.404 298 18231.27 29.12 52691.40 88888.00 2007-10-25 05:52:07.904 298 18231.29 29.03 52691.49 88888.00 2007-10-25 05:52:08.404 298 18231.32 29.07 52691.45 88888.00 2007-10-25 05:52:08.904 298 18231.33 29.23 52691.45 88888.00 2007-10-25 05:52:09.404 298 18231.32 29.20 52691.49 88888.00 2007-10-25 05:52:09.904 298 18231.27 29.27 52691.40 88888.00 2007-10-25 05:52:10.404 298 18231.26 29.41 52691.49 88888.00 2007-10-25 05:52:10.904 298 18231.17 29.32 52691.61 88888.00 2007-10-25 05:52:11.404 298 18231.24 29.31 52691.54 88888.00 2007-10-25 05:52:11.904 298 18231.23 29.33 52691.49 88888.00 2007-10-25 05:52:12.404 298 18231.34 29.39 52691.46 88888.00 2007-10-25 05:52:12.904 298 18231.40 29.41 52691.40 88888.00 2007-10-25 05:52:13.404 298 18231.23 29.33 52691.32 88888.00 2007-10-25 05:52:13.904 298 18231.25 29.31 52691.32 88888.00 2007-10-25 05:52:14.404 298 18231.24 29.28 52691.42 88888.00 2007-10-25 05:52:14.904 298 18231.34 29.38 52691.36 88888.00 2007-10-25 05:52:15.404 298 18231.27 29.34 52691.38 88888.00 2007-10-25 05:52:15.904 298 18231.33 29.32 52691.47 88888.00 2007-10-25 05:52:16.404 298 18231.38 29.29 52691.48 88888.00 2007-10-25 05:52:16.904 298 18231.37 29.29 52691.51 88888.00 2007-10-25 05:52:17.404 298 18231.41 29.27 52691.46 88888.00 2007-10-25 05:52:17.904 298 18231.36 29.33 52691.49 88888.00 2007-10-25 05:52:18.404 298 18231.41 29.33 52691.58 88888.00 2007-10-25 05:52:18.904 298 18231.54 29.39 52691.53 88888.00 2007-10-25 05:52:19.404 298 18231.63 29.32 52691.50 88888.00 2007-10-25 05:52:19.904 298 18231.66 29.24 52691.48 88888.00 2007-10-25 05:52:20.404 298 18231.54 29.34 52691.40 88888.00 2007-10-25 05:52:20.904 298 18231.40 29.40 52691.49 88888.00 2007-10-25 05:52:21.404 298 18231.43 29.40 52691.40 88888.00 2007-10-25 05:52:21.904 298 18231.25 29.36 52691.29 88888.00 2007-10-25 05:52:22.404 298 18231.22 29.35 52691.35 88888.00 2007-10-25 05:52:22.904 298 18231.25 29.39 52691.46 88888.00 2007-10-25 05:52:23.404 298 18231.28 29.41 52691.42 88888.00 2007-10-25 05:52:23.904 298 18231.16 29.48 52691.41 88888.00 2007-10-25 05:52:24.404 298 18231.24 29.44 52691.47 88888.00 2007-10-25 05:52:24.904 298 18231.40 29.19 52691.45 88888.00 2007-10-25 05:52:25.404 298 18231.30 29.11 52691.39 88888.00 2007-10-25 05:52:25.904 298 18231.25 29.02 52691.42 88888.00 2007-10-25 05:52:26.404 298 18231.15 28.95 52691.44 88888.00 2007-10-25 05:52:26.904 298 18231.18 28.95 52691.48 88888.00 2007-10-25 05:52:27.404 298 18231.26 29.02 52691.45 88888.00 2007-10-25 05:52:27.904 298 18231.37 28.97 52691.34 88888.00 2007-10-25 05:52:28.404 298 18231.43 28.96 52691.30 88888.00 2007-10-25 05:52:28.904 298 18231.49 28.95 52691.26 88888.00 2007-10-25 05:52:29.404 298 18231.47 28.95 52691.32 88888.00 2007-10-25 05:52:29.904 298 18231.45 28.92 52691.32 88888.00 2007-10-25 05:52:30.404 298 18231.45 28.91 52691.34 88888.00 2007-10-25 05:52:30.904 298 18231.40 28.87 52691.29 88888.00 2007-10-25 05:52:31.404 298 18231.46 28.85 52691.33 88888.00 2007-10-25 05:52:31.904 298 18231.51 28.82 52691.33 88888.00 2007-10-25 05:52:32.404 298 18231.56 28.81 52691.25 88888.00 2007-10-25 05:52:32.904 298 18231.49 28.86 52691.12 88888.00 2007-10-25 05:52:33.404 298 18231.33 28.92 52691.17 88888.00 2007-10-25 05:52:33.904 298 18231.41 28.97 52691.34 88888.00 2007-10-25 05:52:34.404 298 18231.37 28.98 52691.27 88888.00 2007-10-25 05:52:34.904 298 18231.34 28.89 52691.34 88888.00 2007-10-25 05:52:35.404 298 18231.40 28.79 52691.34 88888.00 2007-10-25 05:52:35.904 298 18231.38 28.81 52691.28 88888.00 2007-10-25 05:52:36.404 298 18231.39 28.91 52691.25 88888.00 2007-10-25 05:52:36.904 298 18231.41 28.97 52691.19 88888.00 2007-10-25 05:52:37.404 298 18231.47 29.02 52691.24 88888.00 2007-10-25 05:52:37.904 298 18231.47 29.04 52691.30 88888.00 2007-10-25 05:52:38.404 298 18231.45 28.93 52691.40 88888.00 2007-10-25 05:52:38.904 298 18231.39 28.88 52691.40 88888.00 2007-10-25 05:52:39.404 298 18231.38 28.82 52691.35 88888.00 2007-10-25 05:52:39.904 298 18231.43 28.79 52691.35 88888.00 2007-10-25 05:52:40.404 298 18231.30 28.82 52691.52 88888.00 2007-10-25 05:52:40.904 298 18231.24 28.89 52691.48 88888.00 2007-10-25 05:52:41.404 298 18231.18 28.89 52691.49 88888.00 2007-10-25 05:52:41.904 298 18231.15 28.77 52691.50 88888.00 2007-10-25 05:52:42.404 298 18231.14 28.76 52691.46 88888.00 2007-10-25 05:52:42.904 298 18231.15 28.77 52691.42 88888.00 2007-10-25 05:52:43.404 298 18231.15 28.81 52691.47 88888.00 2007-10-25 05:52:43.904 298 18231.15 28.94 52691.40 88888.00 2007-10-25 05:52:44.404 298 18231.32 28.91 52691.37 88888.00 2007-10-25 05:52:44.904 298 18231.29 28.85 52691.48 88888.00 2007-10-25 05:52:45.404 298 18231.13 28.90 52691.42 88888.00 2007-10-25 05:52:45.904 298 18231.11 28.92 52691.36 88888.00 2007-10-25 05:52:46.404 298 18231.22 28.91 52691.41 88888.00 2007-10-25 05:52:46.904 298 18231.15 28.89 52691.51 88888.00 2007-10-25 05:52:47.404 298 18231.10 28.85 52691.59 88888.00 2007-10-25 05:52:47.904 298 18231.08 28.86 52691.59 88888.00 2007-10-25 05:52:48.404 298 18231.11 28.93 52691.46 88888.00 2007-10-25 05:52:48.904 298 18231.11 28.98 52691.41 88888.00 2007-10-25 05:52:49.404 298 18231.05 28.96 52691.51 88888.00 2007-10-25 05:52:49.904 298 18231.14 28.89 52691.50 88888.00 2007-10-25 05:52:50.404 298 18231.15 28.91 52691.38 88888.00 2007-10-25 05:52:50.904 298 18231.06 28.97 52691.30 88888.00 2007-10-25 05:52:51.404 298 18231.05 29.03 52691.24 88888.00 2007-10-25 05:52:51.904 298 18230.97 29.08 52691.19 88888.00 2007-10-25 05:52:52.404 298 18231.12 29.03 52691.22 88888.00 2007-10-25 05:52:52.904 298 18231.17 29.02 52691.24 88888.00 2007-10-25 05:52:53.404 298 18231.12 28.94 52691.32 88888.00 2007-10-25 05:52:53.904 298 18231.10 28.93 52691.38 88888.00 2007-10-25 05:52:54.404 298 18231.19 28.97 52691.41 88888.00 2007-10-25 05:52:54.904 298 18231.12 29.04 52691.51 88888.00 2007-10-25 05:52:55.404 298 18231.19 29.10 52691.56 88888.00 2007-10-25 05:52:55.904 298 18231.19 29.08 52691.53 88888.00 2007-10-25 05:52:56.404 298 18231.25 29.03 52691.48 88888.00 2007-10-25 05:52:56.904 298 18231.23 28.94 52691.33 88888.00 2007-10-25 05:52:57.404 298 18231.21 28.92 52691.36 88888.00 2007-10-25 05:52:57.904 298 18231.22 28.93 52691.36 88888.00 2007-10-25 05:52:58.404 298 18231.18 28.95 52691.39 88888.00 2007-10-25 05:52:58.904 298 18231.24 28.91 52691.38 88888.00 2007-10-25 05:52:59.404 298 18231.40 28.91 52691.45 88888.00 2007-10-25 05:52:59.904 298 18231.43 28.92 52691.37 88888.00 2007-10-25 05:53:00.404 298 18231.39 28.92 52691.44 88888.00 2007-10-25 05:53:00.904 298 18231.22 28.95 52691.48 88888.00 2007-10-25 05:53:01.404 298 18231.18 28.99 52691.51 88888.00 2007-10-25 05:53:01.904 298 18231.23 28.92 52691.51 88888.00 2007-10-25 05:53:02.404 298 18231.33 28.88 52691.52 88888.00 2007-10-25 05:53:02.904 298 18231.33 28.84 52691.53 88888.00 2007-10-25 05:53:03.404 298 18231.39 28.80 52691.48 88888.00 2007-10-25 05:53:03.904 298 18231.34 28.80 52691.53 88888.00 2007-10-25 05:53:04.404 298 18231.34 28.77 52691.38 88888.00 2007-10-25 05:53:04.904 298 18231.30 28.73 52691.27 88888.00 2007-10-25 05:53:05.404 298 18231.25 28.66 52691.25 88888.00 2007-10-25 05:53:05.904 298 18231.24 28.73 52691.23 88888.00 2007-10-25 05:53:06.404 298 18231.23 28.70 52691.23 88888.00 2007-10-25 05:53:06.904 298 18231.41 28.68 52691.22 88888.00 2007-10-25 05:53:07.404 298 18231.46 28.67 52691.28 88888.00 2007-10-25 05:53:07.904 298 18231.37 28.70 52691.30 88888.00 2007-10-25 05:53:08.404 298 18231.36 28.66 52691.30 88888.00 2007-10-25 05:53:08.904 298 18231.43 28.61 52691.47 88888.00 2007-10-25 05:53:09.404 298 18231.28 28.55 52691.47 88888.00 2007-10-25 05:53:09.904 298 18231.27 28.58 52691.26 88888.00 2007-10-25 05:53:10.404 298 18231.33 28.60 52691.30 88888.00 2007-10-25 05:53:10.904 298 18231.33 28.58 52691.35 88888.00 2007-10-25 05:53:11.404 298 18231.39 28.56 52691.27 88888.00 2007-10-25 05:53:11.904 298 18231.40 28.55 52691.26 88888.00 2007-10-25 05:53:12.404 298 18231.37 28.56 52691.17 88888.00 2007-10-25 05:53:12.904 298 18231.33 28.60 52691.15 88888.00 2007-10-25 05:53:13.404 298 18231.45 28.63 52691.22 88888.00 2007-10-25 05:53:13.904 298 18231.46 28.61 52691.33 88888.00 2007-10-25 05:53:14.404 298 18231.49 28.66 52691.39 88888.00 2007-10-25 05:53:14.904 298 18231.51 28.66 52691.39 88888.00 2007-10-25 05:53:15.404 298 18231.54 28.68 52691.47 88888.00 2007-10-25 05:53:15.904 298 18231.49 28.63 52691.56 88888.00 2007-10-25 05:53:16.404 298 18231.45 28.60 52691.48 88888.00 2007-10-25 05:53:16.904 298 18231.49 28.63 52691.44 88888.00 2007-10-25 05:53:17.404 298 18231.45 28.63 52691.33 88888.00 2007-10-25 05:53:17.904 298 18231.33 28.54 52691.28 88888.00 2007-10-25 05:53:18.404 298 18231.33 28.44 52691.33 88888.00 2007-10-25 05:53:18.904 298 18231.45 28.36 52691.41 88888.00 2007-10-25 05:53:19.404 298 18231.45 28.38 52691.44 88888.00 2007-10-25 05:53:19.904 298 18231.41 28.43 52691.40 88888.00 2007-10-25 05:53:20.404 298 18231.43 28.35 52691.37 88888.00 2007-10-25 05:53:20.904 298 18231.35 28.38 52691.37 88888.00 2007-10-25 05:53:21.404 298 18231.21 28.31 52691.32 88888.00 2007-10-25 05:53:21.904 298 18231.18 28.28 52691.39 88888.00 2007-10-25 05:53:22.404 298 18231.18 28.42 52691.45 88888.00 2007-10-25 05:53:22.904 298 18231.29 28.51 52691.37 88888.00 2007-10-25 05:53:23.404 298 18231.34 28.40 52691.39 88888.00 2007-10-25 05:53:23.904 298 18231.35 28.29 52691.35 88888.00 2007-10-25 05:53:24.404 298 18231.27 28.31 52691.39 88888.00 2007-10-25 05:53:24.904 298 18231.30 28.39 52691.47 88888.00 2007-10-25 05:53:25.404 298 18231.37 28.44 52691.45 88888.00 2007-10-25 05:53:25.904 298 18231.51 28.39 52691.51 88888.00 2007-10-25 05:53:26.404 298 18231.45 28.44 52691.49 88888.00 2007-10-25 05:53:26.904 298 18231.23 28.45 52691.59 88888.00 2007-10-25 05:53:27.404 298 18231.18 28.44 52691.65 88888.00 2007-10-25 05:53:27.904 298 18231.26 28.41 52691.59 88888.00 2007-10-25 05:53:28.404 298 18231.33 28.32 52691.59 88888.00 2007-10-25 05:53:28.904 298 18231.26 28.37 52691.57 88888.00 2007-10-25 05:53:29.404 298 18231.18 28.35 52691.40 88888.00 2007-10-25 05:53:29.904 298 18231.11 28.34 52691.40 88888.00 2007-10-25 05:53:30.404 298 18231.24 28.31 52691.29 88888.00 2007-10-25 05:53:30.904 298 18231.25 28.35 52691.27 88888.00 2007-10-25 05:53:31.404 298 18231.18 28.38 52691.36 88888.00 2007-10-25 05:53:31.904 298 18231.12 28.48 52691.39 88888.00 2007-10-25 05:53:32.404 298 18231.15 28.51 52691.45 88888.00 2007-10-25 05:53:32.904 298 18231.12 28.41 52691.37 88888.00 2007-10-25 05:53:33.404 298 18231.07 28.36 52691.30 88888.00 2007-10-25 05:53:33.904 298 18231.03 28.33 52691.23 88888.00 2007-10-25 05:53:34.404 298 18231.13 28.38 52691.27 88888.00 2007-10-25 05:53:34.904 298 18231.19 28.40 52691.40 88888.00 2007-10-25 05:53:35.404 298 18231.26 28.39 52691.35 88888.00 2007-10-25 05:53:35.904 298 18231.36 28.37 52691.33 88888.00 2007-10-25 05:53:36.404 298 18231.43 28.39 52691.32 88888.00 2007-10-25 05:53:36.904 298 18231.48 28.34 52691.35 88888.00 2007-10-25 05:53:37.404 298 18231.41 28.33 52691.39 88888.00 2007-10-25 05:53:37.904 298 18231.37 28.35 52691.39 88888.00 2007-10-25 05:53:38.404 298 18231.37 28.42 52691.32 88888.00 2007-10-25 05:53:38.904 298 18231.32 28.44 52691.35 88888.00 2007-10-25 05:53:39.404 298 18231.25 28.43 52691.26 88888.00 2007-10-25 05:53:39.904 298 18231.34 28.39 52691.29 88888.00 2007-10-25 05:53:40.404 298 18231.34 28.36 52691.35 88888.00 2007-10-25 05:53:40.904 298 18231.40 28.37 52691.39 88888.00 2007-10-25 05:53:41.404 298 18231.34 28.43 52691.40 88888.00 2007-10-25 05:53:41.904 298 18231.36 28.40 52691.42 88888.00 2007-10-25 05:53:42.404 298 18231.36 28.36 52691.27 88888.00 2007-10-25 05:53:42.904 298 18231.23 28.37 52691.32 88888.00 2007-10-25 05:53:43.404 298 18231.34 28.37 52691.47 88888.00 2007-10-25 05:53:43.904 298 18231.46 28.39 52691.45 88888.00 2007-10-25 05:53:44.404 298 18231.41 28.43 52691.27 88888.00 2007-10-25 05:53:44.904 298 18231.36 28.35 52691.23 88888.00 2007-10-25 05:53:45.404 298 18231.38 28.24 52691.27 88888.00 2007-10-25 05:53:45.904 298 18231.45 28.15 52691.33 88888.00 2007-10-25 05:53:46.404 298 18231.46 28.22 52691.36 88888.00 2007-10-25 05:53:46.904 298 18231.46 28.32 52691.26 88888.00 2007-10-25 05:53:47.404 298 18231.47 28.35 52691.29 88888.00 2007-10-25 05:53:47.904 298 18231.59 28.33 52691.28 88888.00 2007-10-25 05:53:48.404 298 18231.68 28.25 52691.23 88888.00 2007-10-25 05:53:48.904 298 18231.75 28.20 52691.37 88888.00 2007-10-25 05:53:49.404 298 18231.69 28.33 52691.46 88888.00 2007-10-25 05:53:49.904 298 18231.71 28.37 52691.47 88888.00 2007-10-25 05:53:50.404 298 18231.56 28.30 52691.39 88888.00 2007-10-25 05:53:50.904 298 18231.38 28.24 52691.39 88888.00 2007-10-25 05:53:51.404 298 18231.49 28.19 52691.26 88888.00 2007-10-25 05:53:51.904 298 18231.49 28.15 52691.22 88888.00 2007-10-25 05:53:52.404 298 18231.55 28.11 52691.14 88888.00 2007-10-25 05:53:52.904 298 18231.57 28.10 52691.18 88888.00 2007-10-25 05:53:53.404 298 18231.50 28.01 52691.18 88888.00 2007-10-25 05:53:53.904 298 18231.46 28.00 52691.12 88888.00 2007-10-25 05:53:54.404 298 18231.45 27.96 52691.10 88888.00 2007-10-25 05:53:54.904 298 18231.43 27.92 52691.14 88888.00 2007-10-25 05:53:55.404 298 18231.36 27.89 52691.21 88888.00 2007-10-25 05:53:55.904 298 18231.34 28.00 52691.17 88888.00 2007-10-25 05:53:56.404 298 18231.39 28.02 52691.15 88888.00 2007-10-25 05:53:56.904 298 18231.37 27.97 52691.24 88888.00 2007-10-25 05:53:57.404 298 18231.32 27.95 52691.24 88888.00 2007-10-25 05:53:57.904 298 18231.33 27.88 52691.17 88888.00 2007-10-25 05:53:58.404 298 18231.34 27.85 52691.36 88888.00 2007-10-25 05:53:58.904 298 18231.22 27.88 52691.39 88888.00 2007-10-25 05:53:59.404 298 18231.25 27.87 52691.39 88888.00 2007-10-25 05:53:59.904 298 18231.13 27.91 52691.45 88888.00 2007-10-25 05:54:00.404 298 18231.14 27.90 52691.48 88888.00 2007-10-25 05:54:00.904 298 18231.17 27.91 52691.50 88888.00 2007-10-25 05:54:01.404 298 18231.18 27.95 52691.46 88888.00 2007-10-25 05:54:01.904 298 18231.12 28.03 52691.32 88888.00 2007-10-25 05:54:02.404 298 18231.06 27.94 52691.40 88888.00 2007-10-25 05:54:02.904 298 18231.19 27.87 52691.40 88888.00 2007-10-25 05:54:03.404 298 18231.15 27.81 52691.39 88888.00 2007-10-25 05:54:03.904 298 18231.06 27.82 52691.45 88888.00 2007-10-25 05:54:04.404 298 18231.08 27.89 52691.48 88888.00 2007-10-25 05:54:04.904 298 18231.17 27.95 52691.51 88888.00 2007-10-25 05:54:05.404 298 18231.15 27.98 52691.57 88888.00 2007-10-25 05:54:05.904 298 18231.21 28.00 52691.64 88888.00 2007-10-25 05:54:06.404 298 18231.27 28.06 52691.56 88888.00 2007-10-25 05:54:06.904 298 18231.22 28.07 52691.48 88888.00 2007-10-25 05:54:07.404 298 18230.97 28.08 52691.32 88888.00 2007-10-25 05:54:07.904 298 18231.05 28.01 52691.32 88888.00 2007-10-25 05:54:08.404 298 18231.06 27.89 52691.32 88888.00 2007-10-25 05:54:08.904 298 18231.10 27.88 52691.42 88888.00 2007-10-25 05:54:09.404 298 18231.14 27.92 52691.33 88888.00 2007-10-25 05:54:09.904 298 18231.27 27.91 52691.35 88888.00 2007-10-25 05:54:10.404 298 18231.23 27.92 52691.29 88888.00 2007-10-25 05:54:10.904 298 18231.16 27.95 52691.30 88888.00 2007-10-25 05:54:11.404 298 18231.18 27.96 52691.40 88888.00 2007-10-25 05:54:11.904 298 18231.30 27.94 52691.48 88888.00 2007-10-25 05:54:12.404 298 18231.17 27.94 52691.50 88888.00 2007-10-25 05:54:12.904 298 18231.23 27.96 52691.53 88888.00 2007-10-25 05:54:13.404 298 18231.38 27.94 52691.53 88888.00 2007-10-25 05:54:13.904 298 18231.40 27.94 52691.42 88888.00 2007-10-25 05:54:14.404 298 18231.22 27.92 52691.35 88888.00 2007-10-25 05:54:14.904 298 18231.16 27.89 52691.41 88888.00 2007-10-25 05:54:15.404 298 18231.21 27.95 52691.42 88888.00 2007-10-25 05:54:15.904 298 18231.11 27.95 52691.48 88888.00 2007-10-25 05:54:16.404 298 18231.17 27.94 52691.49 88888.00 2007-10-25 05:54:16.904 298 18231.19 27.92 52691.46 88888.00 2007-10-25 05:54:17.404 298 18231.24 27.87 52691.42 88888.00 2007-10-25 05:54:17.904 298 18231.38 27.89 52691.36 88888.00 2007-10-25 05:54:18.404 298 18231.38 27.90 52691.23 88888.00 2007-10-25 05:54:18.904 298 18231.37 27.97 52691.22 88888.00 2007-10-25 05:54:19.404 298 18231.28 27.93 52691.41 88888.00 2007-10-25 05:54:19.904 298 18231.30 27.90 52691.44 88888.00 2007-10-25 05:54:20.404 298 18231.24 27.88 52691.38 88888.00 2007-10-25 05:54:20.904 298 18231.23 27.93 52691.37 88888.00 2007-10-25 05:54:21.404 298 18231.27 27.92 52691.47 88888.00 2007-10-25 05:54:21.904 298 18231.36 27.92 52691.52 88888.00 2007-10-25 05:54:22.404 298 18231.39 27.93 52691.46 88888.00 2007-10-25 05:54:22.904 298 18231.44 27.90 52691.42 88888.00 2007-10-25 05:54:23.404 298 18231.63 27.91 52691.48 88888.00 2007-10-25 05:54:23.904 298 18231.62 27.95 52691.52 88888.00 2007-10-25 05:54:24.404 298 18231.51 27.93 52691.49 88888.00 2007-10-25 05:54:24.904 298 18231.47 27.92 52691.50 88888.00 2007-10-25 05:54:25.404 298 18231.39 27.92 52691.62 88888.00 2007-10-25 05:54:25.904 298 18231.47 27.88 52691.62 88888.00 2007-10-25 05:54:26.404 298 18231.39 27.82 52691.62 88888.00 2007-10-25 05:54:26.904 298 18231.45 27.80 52691.56 88888.00 2007-10-25 05:54:27.404 298 18231.43 27.78 52691.57 88888.00 2007-10-25 05:54:27.904 298 18231.51 27.77 52691.65 88888.00 2007-10-25 05:54:28.404 298 18231.43 27.74 52691.73 88888.00 2007-10-25 05:54:28.904 298 18231.28 27.75 52691.65 88888.00 2007-10-25 05:54:29.404 298 18231.27 27.77 52691.61 88888.00 2007-10-25 05:54:29.904 298 18231.48 27.72 52691.52 88888.00 2007-10-25 05:54:30.404 298 18231.54 27.70 52691.42 88888.00 2007-10-25 05:54:30.904 298 18231.55 27.72 52691.46 88888.00 2007-10-25 05:54:31.404 298 18231.55 27.74 52691.47 88888.00 2007-10-25 05:54:31.904 298 18231.52 27.68 52691.46 88888.00 2007-10-25 05:54:32.404 298 18231.63 27.59 52691.50 88888.00 2007-10-25 05:54:32.904 298 18231.61 27.63 52691.60 88888.00 2007-10-25 05:54:33.404 298 18231.51 27.72 52691.69 88888.00 2007-10-25 05:54:33.904 298 18231.63 27.72 52691.70 88888.00 2007-10-25 05:54:34.404 298 18231.67 27.71 52691.69 88888.00 2007-10-25 05:54:34.904 298 18231.58 27.76 52691.69 88888.00 2007-10-25 05:54:35.404 298 18231.59 27.77 52691.68 88888.00 2007-10-25 05:54:35.904 298 18231.62 27.73 52691.67 88888.00 2007-10-25 05:54:36.404 298 18231.57 27.71 52691.58 88888.00 2007-10-25 05:54:36.904 298 18231.57 27.69 52691.57 88888.00 2007-10-25 05:54:37.404 298 18231.41 27.68 52691.59 88888.00 2007-10-25 05:54:37.904 298 18231.43 27.75 52691.59 88888.00 2007-10-25 05:54:38.404 298 18231.40 27.67 52691.60 88888.00 2007-10-25 05:54:38.904 298 18231.25 27.69 52691.63 88888.00 2007-10-25 05:54:39.404 298 18231.23 27.67 52691.65 88888.00 2007-10-25 05:54:39.904 298 18231.25 27.68 52691.62 88888.00 2007-10-25 05:54:40.404 298 18231.33 27.69 52691.61 88888.00 2007-10-25 05:54:40.904 298 18231.36 27.63 52691.49 88888.00 2007-10-25 05:54:41.404 298 18231.41 27.67 52691.51 88888.00 2007-10-25 05:54:41.904 298 18231.40 27.71 52691.65 88888.00 2007-10-25 05:54:42.404 298 18231.36 27.67 52691.69 88888.00 2007-10-25 05:54:42.904 298 18231.32 27.59 52691.74 88888.00 2007-10-25 05:54:43.404 298 18231.30 27.54 52691.71 88888.00 2007-10-25 05:54:43.904 298 18231.07 27.56 52691.68 88888.00 2007-10-25 05:54:44.404 298 18231.15 27.56 52691.70 88888.00 2007-10-25 05:54:44.904 298 18231.18 27.62 52691.68 88888.00 2007-10-25 05:54:45.404 298 18231.13 27.63 52691.65 88888.00 2007-10-25 05:54:45.904 298 18231.37 27.55 52691.60 88888.00 2007-10-25 05:54:46.404 298 18231.39 27.49 52691.63 88888.00 2007-10-25 05:54:46.904 298 18231.39 27.43 52691.64 88888.00 2007-10-25 05:54:47.404 298 18231.33 27.42 52691.69 88888.00 2007-10-25 05:54:47.904 298 18231.24 27.42 52691.75 88888.00 2007-10-25 05:54:48.404 298 18231.30 27.47 52691.65 88888.00 2007-10-25 05:54:48.904 298 18231.43 27.47 52691.63 88888.00 2007-10-25 05:54:49.404 298 18231.46 27.54 52691.63 88888.00 2007-10-25 05:54:49.904 298 18231.38 27.65 52691.58 88888.00 2007-10-25 05:54:50.404 298 18231.49 27.65 52691.62 88888.00 2007-10-25 05:54:50.904 298 18231.48 27.67 52691.58 88888.00 2007-10-25 05:54:51.404 298 18231.41 27.72 52691.56 88888.00 2007-10-25 05:54:51.904 298 18231.38 27.71 52691.61 88888.00 2007-10-25 05:54:52.404 298 18231.32 27.63 52691.69 88888.00 2007-10-25 05:54:52.904 298 18231.28 27.60 52691.74 88888.00 2007-10-25 05:54:53.404 298 18231.17 27.56 52691.68 88888.00 2007-10-25 05:54:53.904 298 18231.35 27.52 52691.68 88888.00 2007-10-25 05:54:54.404 298 18231.41 27.64 52691.67 88888.00 2007-10-25 05:54:54.904 298 18231.37 27.75 52691.64 88888.00 2007-10-25 05:54:55.404 298 18231.35 27.78 52691.72 88888.00 2007-10-25 05:54:55.904 298 18231.18 27.66 52691.79 88888.00 2007-10-25 05:54:56.404 298 18231.33 27.68 52691.69 88888.00 2007-10-25 05:54:56.904 298 18231.43 27.82 52691.69 88888.00 2007-10-25 05:54:57.404 298 18231.41 27.82 52691.67 88888.00 2007-10-25 05:54:57.904 298 18231.57 27.71 52691.69 88888.00 2007-10-25 05:54:58.404 298 18231.57 27.65 52691.81 88888.00 2007-10-25 05:54:58.904 298 18231.38 27.78 52691.76 88888.00 2007-10-25 05:54:59.404 298 18231.37 27.87 52691.62 88888.00 2007-10-25 05:54:59.904 298 18231.44 27.84 52691.71 88888.00 2007-10-25 05:55:00.404 298 18231.43 27.76 52691.70 88888.00 2007-10-25 05:55:00.904 298 18231.35 27.71 52691.59 88888.00 2007-10-25 05:55:01.404 298 18231.36 27.64 52691.52 88888.00 2007-10-25 05:55:01.904 298 18231.48 27.67 52691.69 88888.00 2007-10-25 05:55:02.404 298 18231.51 27.73 52691.68 88888.00 2007-10-25 05:55:02.904 298 18231.45 27.73 52691.53 88888.00 2007-10-25 05:55:03.404 298 18231.47 27.73 52691.48 88888.00 2007-10-25 05:55:03.904 298 18231.37 27.71 52691.47 88888.00 2007-10-25 05:55:04.404 298 18231.33 27.71 52691.40 88888.00 2007-10-25 05:55:04.904 298 18231.34 27.72 52691.50 88888.00 2007-10-25 05:55:05.404 298 18231.30 27.76 52691.56 88888.00 2007-10-25 05:55:05.904 298 18231.43 27.72 52691.60 88888.00 2007-10-25 05:55:06.404 298 18231.43 27.67 52691.58 88888.00 2007-10-25 05:55:06.904 298 18231.40 27.61 52691.42 88888.00 2007-10-25 05:55:07.404 298 18231.51 27.59 52691.39 88888.00 2007-10-25 05:55:07.904 298 18231.54 27.68 52691.48 88888.00 2007-10-25 05:55:08.404 298 18231.47 27.72 52691.73 88888.00 2007-10-25 05:55:08.904 298 18231.50 27.75 52691.70 88888.00 2007-10-25 05:55:09.404 298 18231.61 27.72 52691.60 88888.00 2007-10-25 05:55:09.904 298 18231.45 27.67 52691.64 88888.00 2007-10-25 05:55:10.404 298 18231.40 27.60 52691.61 88888.00 2007-10-25 05:55:10.904 298 18231.49 27.57 52691.59 88888.00 2007-10-25 05:55:11.404 298 18231.58 27.61 52691.58 88888.00 2007-10-25 05:55:11.904 298 18231.62 27.55 52691.65 88888.00 2007-10-25 05:55:12.404 298 18231.71 27.53 52691.70 88888.00 2007-10-25 05:55:12.904 298 18231.59 27.58 52691.63 88888.00 2007-10-25 05:55:13.404 298 18231.50 27.55 52691.58 88888.00 2007-10-25 05:55:13.904 298 18231.68 27.46 52691.60 88888.00 2007-10-25 05:55:14.404 298 18231.65 27.42 52691.68 88888.00 2007-10-25 05:55:14.904 298 18231.56 27.48 52691.57 88888.00 2007-10-25 05:55:15.404 298 18231.58 27.47 52691.54 88888.00 2007-10-25 05:55:15.904 298 18231.62 27.51 52691.61 88888.00 2007-10-25 05:55:16.404 298 18231.65 27.49 52691.47 88888.00 2007-10-25 05:55:16.904 298 18231.60 27.52 52691.36 88888.00 2007-10-25 05:55:17.404 298 18231.55 27.57 52691.46 88888.00 2007-10-25 05:55:17.904 298 18231.47 27.48 52691.53 88888.00 2007-10-25 05:55:18.401 298 18231.51 27.42 52691.58 88888.00 2007-10-25 05:55:18.901 298 18231.59 27.43 52691.68 88888.00 2007-10-25 05:55:19.401 298 18231.65 27.48 52691.60 88888.00 2007-10-25 05:55:19.901 298 18231.58 27.51 52691.51 88888.00 2007-10-25 05:55:20.401 298 18231.54 27.48 52691.53 88888.00 2007-10-25 05:55:20.901 298 18231.57 27.49 52691.64 88888.00 2007-10-25 05:55:21.401 298 18231.58 27.46 52691.63 88888.00 2007-10-25 05:55:21.901 298 18231.51 27.48 52691.53 88888.00 2007-10-25 05:55:22.401 298 18231.61 27.51 52691.56 88888.00 2007-10-25 05:55:22.901 298 18231.52 27.59 52691.47 88888.00 2007-10-25 05:55:23.401 298 18231.49 27.54 52691.48 88888.00 2007-10-25 05:55:23.901 298 18231.56 27.48 52691.60 88888.00 2007-10-25 05:55:24.401 298 18231.68 27.46 52691.64 88888.00 2007-10-25 05:55:24.901 298 18231.71 27.51 52691.51 88888.00 2007-10-25 05:55:25.401 298 18231.67 27.52 52691.56 88888.00 2007-10-25 05:55:25.901 298 18231.55 27.58 52691.68 88888.00 2007-10-25 05:55:26.401 298 18231.52 27.55 52691.58 88888.00 2007-10-25 05:55:26.901 298 18231.55 27.45 52691.51 88888.00 2007-10-25 05:55:27.401 298 18231.59 27.40 52691.59 88888.00 2007-10-25 05:55:27.901 298 18231.65 27.37 52691.50 88888.00 2007-10-25 05:55:28.401 298 18231.59 27.36 52691.59 88888.00 2007-10-25 05:55:28.901 298 18231.43 27.43 52691.53 88888.00 2007-10-25 05:55:29.401 298 18231.43 27.43 52691.58 88888.00 2007-10-25 05:55:29.901 298 18231.41 27.48 52691.60 88888.00 2007-10-25 05:55:30.401 298 18231.34 27.47 52691.68 88888.00 2007-10-25 05:55:30.901 298 18231.33 27.43 52691.62 88888.00 2007-10-25 05:55:31.401 298 18231.40 27.37 52691.53 88888.00 2007-10-25 05:55:31.901 298 18231.41 27.37 52691.51 88888.00 2007-10-25 05:55:32.401 298 18231.49 27.36 52691.51 88888.00 2007-10-25 05:55:32.901 298 18231.57 27.31 52691.62 88888.00 2007-10-25 05:55:33.401 298 18231.47 27.27 52691.70 88888.00 2007-10-25 05:55:33.901 298 18231.51 27.35 52691.62 88888.00 2007-10-25 05:55:34.401 298 18231.56 27.29 52691.67 88888.00 2007-10-25 05:55:34.901 298 18231.58 27.26 52691.67 88888.00 2007-10-25 05:55:35.401 298 18231.46 27.34 52691.62 88888.00 2007-10-25 05:55:35.901 298 18231.50 27.27 52691.68 88888.00 2007-10-25 05:55:36.401 298 18231.50 27.28 52691.72 88888.00 2007-10-25 05:55:36.901 298 18231.48 27.35 52691.69 88888.00 2007-10-25 05:55:37.401 298 18231.41 27.36 52691.69 88888.00 2007-10-25 05:55:37.901 298 18231.46 27.38 52691.56 88888.00 2007-10-25 05:55:38.401 298 18231.55 27.37 52691.58 88888.00 2007-10-25 05:55:38.901 298 18231.55 27.37 52691.54 88888.00 2007-10-25 05:55:39.401 298 18231.50 27.34 52691.46 88888.00 2007-10-25 05:55:39.901 298 18231.51 27.36 52691.50 88888.00 2007-10-25 05:55:40.401 298 18231.58 27.42 52691.54 88888.00 2007-10-25 05:55:40.901 298 18231.56 27.43 52691.57 88888.00 2007-10-25 05:55:41.401 298 18231.54 27.40 52691.56 88888.00 2007-10-25 05:55:41.901 298 18231.61 27.27 52691.53 88888.00 2007-10-25 05:55:42.401 298 18231.69 27.26 52691.54 88888.00 2007-10-25 05:55:42.901 298 18231.65 27.34 52691.57 88888.00 2007-10-25 05:55:43.401 298 18231.68 27.32 52691.64 88888.00 2007-10-25 05:55:43.901 298 18231.49 27.29 52691.77 88888.00 2007-10-25 05:55:44.401 298 18231.56 27.30 52691.74 88888.00 2007-10-25 05:55:44.901 298 18231.56 27.29 52691.67 88888.00 2007-10-25 05:55:45.401 298 18231.45 27.33 52691.49 88888.00 2007-10-25 05:55:45.901 298 18231.44 27.40 52691.48 88888.00 2007-10-25 05:55:46.401 298 18231.38 27.41 52691.49 88888.00 2007-10-25 05:55:46.901 298 18231.45 27.40 52691.49 88888.00 2007-10-25 05:55:47.401 298 18231.57 27.46 52691.48 88888.00 2007-10-25 05:55:47.901 298 18231.49 27.40 52691.48 88888.00 2007-10-25 05:55:48.401 298 18231.43 27.32 52691.41 88888.00 2007-10-25 05:55:48.901 298 18231.43 27.30 52691.49 88888.00 2007-10-25 05:55:49.401 298 18231.49 27.27 52691.50 88888.00 2007-10-25 05:55:49.901 298 18231.51 27.26 52691.60 88888.00 2007-10-25 05:55:50.401 298 18231.45 27.29 52691.70 88888.00 2007-10-25 05:55:50.901 298 18231.39 27.32 52691.68 88888.00 2007-10-25 05:55:51.401 298 18231.33 27.33 52691.64 88888.00 2007-10-25 05:55:51.901 298 18231.33 27.32 52691.61 88888.00 2007-10-25 05:55:52.401 298 18231.39 27.28 52691.59 88888.00 2007-10-25 05:55:52.901 298 18231.38 27.27 52691.52 88888.00 2007-10-25 05:55:53.401 298 18231.44 27.23 52691.56 88888.00 2007-10-25 05:55:53.901 298 18231.59 27.29 52691.56 88888.00 2007-10-25 05:55:54.401 298 18231.55 27.22 52691.63 88888.00 2007-10-25 05:55:54.901 298 18231.46 27.25 52691.71 88888.00 2007-10-25 05:55:55.401 298 18231.52 27.20 52691.75 88888.00 2007-10-25 05:55:55.901 298 18231.54 27.24 52691.68 88888.00 2007-10-25 05:55:56.401 298 18231.47 27.28 52691.63 88888.00 2007-10-25 05:55:56.901 298 18231.45 27.28 52691.61 88888.00 2007-10-25 05:55:57.401 298 18231.51 27.27 52691.68 88888.00 2007-10-25 05:55:57.901 298 18231.59 27.29 52691.65 88888.00 2007-10-25 05:55:58.401 298 18231.58 27.27 52691.65 88888.00 2007-10-25 05:55:58.901 298 18231.57 27.29 52691.64 88888.00 2007-10-25 05:55:59.401 298 18231.75 27.30 52691.58 88888.00 2007-10-25 05:55:59.901 298 18231.65 27.23 52691.59 88888.00 2007-10-25 05:56:00.401 298 18231.51 27.18 52691.68 88888.00 2007-10-25 05:56:00.901 298 18231.52 27.14 52691.69 88888.00 2007-10-25 05:56:01.401 298 18231.57 27.18 52691.65 88888.00 2007-10-25 05:56:01.901 298 18231.59 27.26 52691.56 88888.00 2007-10-25 05:56:02.401 298 18231.50 27.30 52691.59 88888.00 2007-10-25 05:56:02.901 298 18231.65 27.24 52691.51 88888.00 2007-10-25 05:56:03.401 298 18231.55 27.10 52691.65 88888.00 2007-10-25 05:56:03.901 298 18231.55 27.12 52691.71 88888.00 2007-10-25 05:56:04.401 298 18231.55 27.24 52691.91 88888.00 2007-10-25 05:56:04.901 298 18231.49 27.25 52691.75 88888.00 2007-10-25 05:56:05.401 298 18231.54 27.29 52691.68 88888.00 2007-10-25 05:56:05.901 298 18231.62 27.24 52691.70 88888.00 2007-10-25 05:56:06.401 298 18231.65 27.24 52691.67 88888.00 2007-10-25 05:56:06.901 298 18231.70 27.22 52691.61 88888.00 2007-10-25 05:56:07.401 298 18231.63 27.24 52691.74 88888.00 2007-10-25 05:56:07.901 298 18231.50 27.21 52691.67 88888.00 2007-10-25 05:56:08.401 298 18231.59 27.19 52691.62 88888.00 2007-10-25 05:56:08.901 298 18231.63 27.21 52691.71 88888.00 2007-10-25 05:56:09.401 298 18231.59 27.25 52691.50 88888.00 2007-10-25 05:56:09.901 298 18231.57 27.18 52691.50 88888.00 2007-10-25 05:56:10.401 298 18231.60 27.16 52691.54 88888.00 2007-10-25 05:56:10.901 298 18231.63 27.14 52691.54 88888.00 2007-10-25 05:56:11.401 298 18231.60 27.11 52691.59 88888.00 2007-10-25 05:56:11.901 298 18231.65 27.18 52691.64 88888.00 2007-10-25 05:56:12.401 298 18231.63 27.15 52691.60 88888.00 2007-10-25 05:56:12.901 298 18231.58 27.12 52691.58 88888.00 2007-10-25 05:56:13.401 298 18231.50 27.21 52691.54 88888.00 2007-10-25 05:56:13.901 298 18231.46 27.20 52691.64 88888.00 2007-10-25 05:56:14.401 298 18231.39 27.10 52691.70 88888.00 2007-10-25 05:56:14.901 298 18231.63 27.09 52691.70 88888.00 2007-10-25 05:56:15.401 298 18231.75 27.13 52691.70 88888.00 2007-10-25 05:56:15.901 298 18231.73 27.20 52691.76 88888.00 2007-10-25 05:56:16.401 298 18231.72 27.29 52691.77 88888.00 2007-10-25 05:56:16.901 298 18231.63 27.32 52691.77 88888.00 2007-10-25 05:56:17.401 298 18231.59 27.30 52691.72 88888.00 2007-10-25 05:56:17.901 298 18231.57 27.24 52691.57 88888.00 2007-10-25 05:56:18.401 298 18231.61 27.19 52691.68 88888.00 2007-10-25 05:56:18.901 298 18231.69 27.14 52691.68 88888.00 2007-10-25 05:56:19.401 298 18231.72 27.15 52691.68 88888.00 2007-10-25 05:56:19.901 298 18231.52 27.16 52691.71 88888.00 2007-10-25 05:56:20.401 298 18231.59 27.13 52691.72 88888.00 2007-10-25 05:56:20.901 298 18231.63 27.11 52691.74 88888.00 2007-10-25 05:56:21.401 298 18231.60 27.15 52691.83 88888.00 2007-10-25 05:56:21.901 298 18231.68 27.19 52691.77 88888.00 2007-10-25 05:56:22.401 298 18231.54 27.14 52691.65 88888.00 2007-10-25 05:56:22.901 298 18231.47 27.02 52691.68 88888.00 2007-10-25 05:56:23.401 298 18231.55 27.07 52691.61 88888.00 2007-10-25 05:56:23.901 298 18231.54 27.03 52691.53 88888.00 2007-10-25 05:56:24.401 298 18231.71 27.01 52691.63 88888.00 2007-10-25 05:56:24.901 298 18231.81 27.06 52691.58 88888.00 2007-10-25 05:56:25.401 298 18231.80 27.01 52691.53 88888.00 2007-10-25 05:56:25.901 298 18231.75 27.04 52691.61 88888.00 2007-10-25 05:56:26.401 298 18231.70 27.05 52691.69 88888.00 2007-10-25 05:56:26.901 298 18231.69 27.03 52691.62 88888.00 2007-10-25 05:56:27.401 298 18231.73 26.91 52691.68 88888.00 2007-10-25 05:56:27.901 298 18231.79 26.90 52691.63 88888.00 2007-10-25 05:56:28.401 298 18231.80 26.97 52691.68 88888.00 2007-10-25 05:56:28.901 298 18231.69 26.80 52691.77 88888.00 2007-10-25 05:56:29.401 298 18231.75 26.81 52691.59 88888.00 2007-10-25 05:56:29.901 298 18231.83 26.82 52691.57 88888.00 2007-10-25 05:56:30.401 298 18231.76 26.89 52691.61 88888.00 2007-10-25 05:56:30.901 298 18231.80 26.89 52691.52 88888.00 2007-10-25 05:56:31.401 298 18231.73 26.81 52691.75 88888.00 2007-10-25 05:56:31.901 298 18231.71 26.86 52691.77 88888.00 2007-10-25 05:56:32.401 298 18231.78 26.93 52691.77 88888.00 2007-10-25 05:56:32.901 298 18231.78 26.87 52691.81 88888.00 2007-10-25 05:56:33.401 298 18231.77 26.90 52691.72 88888.00 2007-10-25 05:56:33.901 298 18231.84 26.95 52691.64 88888.00 2007-10-25 05:56:34.401 298 18231.97 26.87 52691.67 88888.00 2007-10-25 05:56:34.901 298 18231.89 26.84 52691.70 88888.00 2007-10-25 05:56:35.401 298 18231.87 26.80 52691.62 88888.00 2007-10-25 05:56:35.901 298 18231.88 26.81 52691.58 88888.00 2007-10-25 05:56:36.401 298 18231.71 26.86 52691.60 88888.00 2007-10-25 05:56:36.901 298 18231.83 26.87 52691.61 88888.00 2007-10-25 05:56:37.401 298 18231.94 26.85 52691.71 88888.00 2007-10-25 05:56:37.901 298 18231.83 26.85 52691.75 88888.00 2007-10-25 05:56:38.401 298 18231.80 26.84 52691.73 88888.00 2007-10-25 05:56:38.901 298 18231.72 26.93 52691.57 88888.00 2007-10-25 05:56:39.401 298 18231.75 26.87 52691.67 88888.00 2007-10-25 05:56:39.901 298 18231.72 26.77 52691.71 88888.00 2007-10-25 05:56:40.401 298 18231.88 26.84 52691.74 88888.00 2007-10-25 05:56:40.901 298 18231.81 26.87 52691.67 88888.00 2007-10-25 05:56:41.401 298 18231.71 26.92 52691.70 88888.00 2007-10-25 05:56:41.901 298 18231.84 26.86 52691.63 88888.00 2007-10-25 05:56:42.401 298 18231.91 26.74 52691.63 88888.00 2007-10-25 05:56:42.901 298 18231.76 26.70 52691.60 88888.00 2007-10-25 05:56:43.401 298 18231.88 26.73 52691.58 88888.00 2007-10-25 05:56:43.901 298 18231.76 26.73 52691.63 88888.00 2007-10-25 05:56:44.401 298 18231.68 26.76 52691.74 88888.00 2007-10-25 05:56:44.901 298 18231.72 26.78 52691.74 88888.00 2007-10-25 05:56:45.401 298 18231.60 26.73 52691.82 88888.00 2007-10-25 05:56:45.901 298 18231.67 26.70 52691.90 88888.00 2007-10-25 05:56:46.401 298 18231.68 26.75 52691.82 88888.00 2007-10-25 05:56:46.901 298 18231.72 26.71 52691.80 88888.00 2007-10-25 05:56:47.401 298 18231.73 26.72 52691.75 88888.00 2007-10-25 05:56:47.901 298 18231.59 26.71 52691.59 88888.00 2007-10-25 05:56:48.401 298 18231.73 26.68 52691.64 88888.00 2007-10-25 05:56:48.901 298 18231.71 26.68 52691.69 88888.00 2007-10-25 05:56:49.401 298 18231.76 26.73 52691.64 88888.00 2007-10-25 05:56:49.901 298 18231.72 26.68 52691.67 88888.00 2007-10-25 05:56:50.401 298 18231.73 26.73 52691.68 88888.00 2007-10-25 05:56:50.901 298 18231.83 26.74 52691.77 88888.00 2007-10-25 05:56:51.401 298 18231.80 26.73 52691.74 88888.00 2007-10-25 05:56:51.901 298 18231.78 26.71 52691.70 88888.00 2007-10-25 05:56:52.401 298 18231.73 26.71 52691.80 88888.00 2007-10-25 05:56:52.901 298 18231.65 26.71 52691.68 88888.00 2007-10-25 05:56:53.401 298 18231.77 26.76 52691.63 88888.00 2007-10-25 05:56:53.901 298 18231.73 26.85 52691.60 88888.00 2007-10-25 05:56:54.401 298 18231.77 26.85 52691.64 88888.00 2007-10-25 05:56:54.901 298 18231.80 26.81 52691.71 88888.00 2007-10-25 05:56:55.401 298 18231.81 26.76 52691.70 88888.00 2007-10-25 05:56:55.901 298 18231.83 26.74 52691.63 88888.00 2007-10-25 05:56:56.401 298 18231.82 26.69 52691.58 88888.00 2007-10-25 05:56:56.901 298 18231.81 26.70 52691.65 88888.00 2007-10-25 05:56:57.401 298 18231.87 26.66 52691.75 88888.00 2007-10-25 05:56:57.901 298 18231.80 26.71 52691.74 88888.00 2007-10-25 05:56:58.401 298 18231.81 26.70 52691.77 88888.00 2007-10-25 05:56:58.901 298 18231.81 26.70 52691.87 88888.00 2007-10-25 05:56:59.401 298 18231.87 26.72 52691.91 88888.00 2007-10-25 05:56:59.901 298 18231.86 26.72 52691.72 88888.00 2007-10-25 05:57:00.401 298 18231.94 26.68 52691.70 88888.00 2007-10-25 05:57:00.901 298 18231.86 26.65 52691.75 88888.00 2007-10-25 05:57:01.401 298 18231.78 26.72 52691.73 88888.00 2007-10-25 05:57:01.901 298 18231.82 26.74 52691.75 88888.00 2007-10-25 05:57:02.401 298 18231.86 26.74 52691.71 88888.00 2007-10-25 05:57:02.901 298 18231.73 26.70 52691.63 88888.00 2007-10-25 05:57:03.401 298 18231.77 26.68 52691.61 88888.00 2007-10-25 05:57:03.901 298 18231.88 26.59 52691.61 88888.00 2007-10-25 05:57:04.401 298 18231.94 26.58 52691.61 88888.00 2007-10-25 05:57:04.901 298 18232.02 26.59 52691.77 88888.00 2007-10-25 05:57:05.401 298 18231.99 26.65 52691.91 88888.00 2007-10-25 05:57:05.901 298 18231.68 26.69 52691.76 88888.00 2007-10-25 05:57:06.401 298 18231.71 26.68 52691.69 88888.00 2007-10-25 05:57:06.901 298 18231.72 26.66 52691.70 88888.00 2007-10-25 05:57:07.401 298 18231.97 26.66 52691.71 88888.00 2007-10-25 05:57:07.901 298 18231.99 26.66 52691.83 88888.00 2007-10-25 05:57:08.401 298 18231.99 26.69 52691.76 88888.00 2007-10-25 05:57:08.901 298 18231.91 26.67 52691.71 88888.00 2007-10-25 05:57:09.401 298 18231.90 26.65 52691.70 88888.00 2007-10-25 05:57:09.901 298 18231.98 26.64 52691.63 88888.00 2007-10-25 05:57:10.401 298 18232.09 26.64 52691.61 88888.00 2007-10-25 05:57:10.901 298 18232.03 26.53 52691.53 88888.00 2007-10-25 05:57:11.401 298 18231.75 26.57 52691.48 88888.00 2007-10-25 05:57:11.901 298 18231.56 26.58 52691.58 88888.00 2007-10-25 05:57:12.401 298 18231.67 26.58 52691.67 88888.00 2007-10-25 05:57:12.901 298 18231.69 26.61 52691.67 88888.00 2007-10-25 05:57:13.401 298 18231.81 26.63 52691.67 88888.00 2007-10-25 05:57:13.901 298 18231.80 26.63 52691.76 88888.00 2007-10-25 05:57:14.401 298 18231.89 26.65 52691.68 88888.00 2007-10-25 05:57:14.901 298 18231.84 26.66 52691.64 88888.00 2007-10-25 05:57:15.401 298 18231.90 26.63 52691.59 88888.00 2007-10-25 05:57:15.901 298 18232.03 26.66 52691.70 88888.00 2007-10-25 05:57:16.401 298 18231.99 26.70 52691.75 88888.00 2007-10-25 05:57:16.901 298 18231.93 26.69 52691.76 88888.00 2007-10-25 05:57:17.401 298 18231.91 26.67 52691.90 88888.00 2007-10-25 05:57:17.901 298 18231.82 26.61 52691.88 88888.00 2007-10-25 05:57:18.401 298 18231.87 26.65 52691.84 88888.00 2007-10-25 05:57:18.901 298 18232.04 26.63 52691.82 88888.00 2007-10-25 05:57:19.401 298 18231.95 26.63 52691.84 88888.00 2007-10-25 05:57:19.901 298 18231.47 26.56 52691.73 88888.00 2007-10-25 05:57:20.401 298 18231.61 26.48 52691.70 88888.00 2007-10-25 05:57:20.901 298 18231.87 26.57 52691.65 88888.00 2007-10-25 05:57:21.401 298 18231.84 26.61 52691.81 88888.00 2007-10-25 05:57:21.901 298 18231.89 26.60 52691.87 88888.00 2007-10-25 05:57:22.401 298 18231.93 26.54 52691.86 88888.00 2007-10-25 05:57:22.901 298 18231.89 26.54 52691.90 88888.00 2007-10-25 05:57:23.401 298 18231.62 26.54 52691.93 88888.00 2007-10-25 05:57:23.901 298 18231.59 26.52 52691.98 88888.00 2007-10-25 05:57:24.401 298 18231.69 26.42 52691.93 88888.00 2007-10-25 05:57:24.901 298 18231.66 26.38 52691.85 88888.00 2007-10-25 05:57:25.401 298 18231.90 26.36 52691.75 88888.00 2007-10-25 05:57:25.901 298 18232.00 26.44 52691.79 88888.00 2007-10-25 05:57:26.401 298 18231.87 26.45 52691.82 88888.00 2007-10-25 05:57:26.901 298 18231.89 26.42 52691.82 88888.00 2007-10-25 05:57:27.401 298 18232.13 26.38 52691.88 88888.00 2007-10-25 05:57:27.901 298 18231.90 26.34 52691.85 88888.00 2007-10-25 05:57:28.401 298 18231.69 26.35 52691.75 88888.00 2007-10-25 05:57:28.901 298 18231.89 26.43 52691.63 88888.00 2007-10-25 05:57:29.401 298 18231.87 26.41 52691.67 88888.00 2007-10-25 05:57:29.901 298 18231.51 26.41 52691.79 88888.00 2007-10-25 05:57:30.401 298 18231.88 26.38 52691.79 88888.00 2007-10-25 05:57:30.901 298 18232.01 26.38 52691.79 88888.00 2007-10-25 05:57:31.401 298 18232.02 26.39 52691.80 88888.00 2007-10-25 05:57:31.901 298 18231.99 26.42 52691.79 88888.00 2007-10-25 05:57:32.401 298 18231.92 26.44 52691.81 88888.00 2007-10-25 05:57:32.901 298 18231.87 26.41 52691.76 88888.00 2007-10-25 05:57:33.401 298 18231.75 26.32 52691.83 88888.00 2007-10-25 05:57:33.901 298 18231.88 26.28 52691.88 88888.00 2007-10-25 05:57:34.401 298 18231.98 26.33 52691.99 88888.00 2007-10-25 05:57:34.901 298 18232.04 26.33 52692.04 88888.00 2007-10-25 05:57:35.401 298 18232.06 26.30 52692.04 88888.00 2007-10-25 05:57:35.901 298 18232.04 26.29 52691.95 88888.00 2007-10-25 05:57:36.401 298 18232.05 26.36 52691.84 88888.00 2007-10-25 05:57:36.901 298 18232.13 26.43 52691.87 88888.00 2007-10-25 05:57:37.401 298 18232.06 26.48 52691.75 88888.00 2007-10-25 05:57:37.901 298 18231.98 26.45 52691.74 88888.00 2007-10-25 05:57:38.401 298 18232.11 26.39 52691.86 88888.00 2007-10-25 05:57:38.901 298 18232.11 26.42 52691.82 88888.00 2007-10-25 05:57:39.401 298 18232.10 26.44 52691.80 88888.00 2007-10-25 05:57:39.901 298 18232.11 26.47 52691.68 88888.00 2007-10-25 05:57:40.401 298 18232.09 26.41 52691.76 88888.00 2007-10-25 05:57:40.901 298 18232.03 26.34 52691.76 88888.00 2007-10-25 05:57:41.401 298 18231.98 26.34 52691.73 88888.00 2007-10-25 05:57:41.901 298 18232.10 26.34 52691.76 88888.00 2007-10-25 05:57:42.401 298 18231.90 26.35 52691.75 88888.00 2007-10-25 05:57:42.901 298 18232.05 26.39 52691.68 88888.00 2007-10-25 05:57:43.401 298 18232.15 26.38 52691.77 88888.00 2007-10-25 05:57:43.901 298 18231.99 26.39 52691.75 88888.00 2007-10-25 05:57:44.401 298 18231.86 26.35 52691.75 88888.00 2007-10-25 05:57:44.901 298 18231.89 26.38 52691.79 88888.00 2007-10-25 05:57:45.401 298 18232.04 26.40 52691.76 88888.00 2007-10-25 05:57:45.901 298 18232.17 26.35 52691.75 88888.00 2007-10-25 05:57:46.401 298 18232.17 26.40 52691.77 88888.00 2007-10-25 05:57:46.901 298 18232.14 26.35 52691.76 88888.00 2007-10-25 05:57:47.401 298 18232.15 26.36 52691.83 88888.00 2007-10-25 05:57:47.901 298 18232.12 26.37 52691.80 88888.00 2007-10-25 05:57:48.401 298 18232.04 26.41 52691.77 88888.00 2007-10-25 05:57:48.901 298 18232.05 26.45 52691.76 88888.00 2007-10-25 05:57:49.401 298 18232.08 26.49 52691.81 88888.00 2007-10-25 05:57:49.901 298 18232.21 26.37 52691.96 88888.00 2007-10-25 05:57:50.401 298 18232.15 26.44 52691.94 88888.00 2007-10-25 05:57:50.901 298 18232.16 26.44 52691.83 88888.00 2007-10-25 05:57:51.401 298 18232.14 26.34 52691.85 88888.00 2007-10-25 05:57:51.901 298 18232.04 26.33 52691.87 88888.00 2007-10-25 05:57:52.401 298 18232.17 26.30 52691.83 88888.00 2007-10-25 05:57:52.901 298 18232.14 26.31 52691.77 88888.00 2007-10-25 05:57:53.401 298 18232.05 26.28 52691.84 88888.00 2007-10-25 05:57:53.901 298 18232.16 26.25 52691.80 88888.00 2007-10-25 05:57:54.401 298 18232.15 26.22 52691.75 88888.00 2007-10-25 05:57:54.901 298 18232.05 26.26 52691.75 88888.00 2007-10-25 05:57:55.401 298 18232.10 26.27 52691.87 88888.00 2007-10-25 05:57:55.901 298 18231.95 26.28 52691.85 88888.00 2007-10-25 05:57:56.401 298 18231.99 26.28 52691.85 88888.00 2007-10-25 05:57:56.901 298 18232.06 26.22 52691.79 88888.00 2007-10-25 05:57:57.401 298 18232.06 26.20 52691.77 88888.00 2007-10-25 05:57:57.901 298 18231.82 26.24 52691.64 88888.00 2007-10-25 05:57:58.401 298 18231.91 26.30 52691.65 88888.00 2007-10-25 05:57:58.901 298 18232.21 26.24 52691.77 88888.00 2007-10-25 05:57:59.401 298 18232.30 26.16 52691.88 88888.00 2007-10-25 05:57:59.901 298 18232.17 26.20 52691.87 88888.00 2007-10-25 05:58:00.401 298 18232.06 26.29 52691.85 88888.00 2007-10-25 05:58:00.901 298 18231.98 26.37 52691.74 88888.00 2007-10-25 05:58:01.401 298 18231.91 26.30 52691.68 88888.00 2007-10-25 05:58:01.901 298 18232.00 26.15 52691.81 88888.00 2007-10-25 05:58:02.401 298 18232.16 26.19 52691.83 88888.00 2007-10-25 05:58:02.901 298 18232.03 26.24 52691.84 88888.00 2007-10-25 05:58:03.401 298 18231.87 26.23 52691.75 88888.00 2007-10-25 05:58:03.901 298 18231.98 26.21 52691.71 88888.00 2007-10-25 05:58:04.401 298 18231.99 26.20 52691.73 88888.00 2007-10-25 05:58:04.901 298 18232.01 26.20 52691.70 88888.00 2007-10-25 05:58:05.401 298 18232.04 26.24 52691.73 88888.00 2007-10-25 05:58:05.901 298 18232.04 26.19 52691.80 88888.00 2007-10-25 05:58:06.401 298 18232.05 26.22 52691.83 88888.00 2007-10-25 05:58:06.901 298 18232.03 26.27 52691.79 88888.00 2007-10-25 05:58:07.401 298 18232.12 26.20 52691.73 88888.00 2007-10-25 05:58:07.901 298 18232.24 26.20 52691.72 88888.00 2007-10-25 05:58:08.401 298 18232.17 26.18 52691.76 88888.00 2007-10-25 05:58:08.901 298 18232.08 26.18 52691.76 88888.00 2007-10-25 05:58:09.401 298 18232.13 26.28 52691.72 88888.00 2007-10-25 05:58:09.901 298 18232.26 26.28 52691.86 88888.00 2007-10-25 05:58:10.401 298 18232.25 26.19 52691.87 88888.00 2007-10-25 05:58:10.901 298 18232.12 26.14 52691.80 88888.00 2007-10-25 05:58:11.401 298 18232.12 26.13 52691.63 88888.00 2007-10-25 05:58:11.901 298 18232.04 26.10 52691.68 88888.00 2007-10-25 05:58:12.401 298 18231.97 26.11 52691.69 88888.00 2007-10-25 05:58:12.901 298 18231.94 26.16 52691.63 88888.00 2007-10-25 05:58:13.401 298 18232.04 26.13 52691.79 88888.00 2007-10-25 05:58:13.901 298 18232.21 26.13 52691.76 88888.00 2007-10-25 05:58:14.401 298 18232.25 26.11 52691.69 88888.00 2007-10-25 05:58:14.901 298 18232.25 26.15 52691.71 88888.00 2007-10-25 05:58:15.401 298 18232.10 26.22 52691.65 88888.00 2007-10-25 05:58:15.901 298 18232.08 26.26 52691.73 88888.00 2007-10-25 05:58:16.401 298 18232.06 26.19 52691.73 88888.00 2007-10-25 05:58:16.901 298 18232.06 26.07 52691.76 88888.00 2007-10-25 05:58:17.401 298 18232.10 26.14 52691.79 88888.00 2007-10-25 05:58:17.901 298 18232.17 26.15 52691.70 88888.00 2007-10-25 05:58:18.401 298 18232.01 26.23 52691.69 88888.00 2007-10-25 05:58:18.901 298 18231.94 26.21 52691.67 88888.00 2007-10-25 05:58:19.401 298 18231.99 26.09 52691.67 88888.00 2007-10-25 05:58:19.901 298 18231.93 26.04 52691.62 88888.00 2007-10-25 05:58:20.401 298 18231.93 26.02 52691.54 88888.00 2007-10-25 05:58:20.901 298 18231.98 26.08 52691.46 88888.00 2007-10-25 05:58:21.401 298 18232.01 26.07 52691.59 88888.00 2007-10-25 05:58:21.901 298 18232.11 26.04 52691.62 88888.00 2007-10-25 05:58:22.401 298 18232.05 26.15 52691.46 88888.00 2007-10-25 05:58:22.901 298 18232.01 26.18 52691.54 88888.00 2007-10-25 05:58:23.401 298 18231.94 26.18 52691.48 88888.00 2007-10-25 05:58:23.901 298 18231.98 26.09 52691.54 88888.00 2007-10-25 05:58:24.401 298 18232.01 26.04 52691.67 88888.00 2007-10-25 05:58:24.901 298 18231.94 26.03 52691.63 88888.00 2007-10-25 05:58:25.401 298 18232.02 26.11 52691.59 88888.00 2007-10-25 05:58:25.901 298 18232.22 26.06 52691.75 88888.00 2007-10-25 05:58:26.401 298 18232.15 26.06 52691.71 88888.00 2007-10-25 05:58:26.901 298 18231.97 26.08 52691.59 88888.00 2007-10-25 05:58:27.401 298 18232.04 26.04 52691.67 88888.00 2007-10-25 05:58:27.901 298 18232.05 26.08 52691.67 88888.00 2007-10-25 05:58:28.401 298 18231.98 26.09 52691.60 88888.00 2007-10-25 05:58:28.901 298 18232.10 26.09 52691.58 88888.00 2007-10-25 05:58:29.401 298 18231.99 26.10 52691.71 88888.00 2007-10-25 05:58:29.901 298 18232.00 26.10 52691.77 88888.00 2007-10-25 05:58:30.401 298 18232.03 26.10 52691.84 88888.00 2007-10-25 05:58:30.901 298 18232.11 26.14 52691.80 88888.00 2007-10-25 05:58:31.401 298 18232.12 26.19 52691.74 88888.00 2007-10-25 05:58:31.901 298 18232.14 26.24 52691.72 88888.00 2007-10-25 05:58:32.401 298 18232.11 26.23 52691.74 88888.00 2007-10-25 05:58:32.901 298 18232.16 26.22 52691.69 88888.00 2007-10-25 05:58:33.401 298 18232.13 26.21 52691.77 88888.00 2007-10-25 05:58:33.901 298 18232.12 26.09 52691.79 88888.00 2007-10-25 05:58:34.401 298 18232.21 26.07 52691.76 88888.00 2007-10-25 05:58:34.901 298 18232.19 26.19 52691.79 88888.00 2007-10-25 05:58:35.401 298 18232.21 26.21 52691.69 88888.00 2007-10-25 05:58:35.901 298 18232.21 26.18 52691.49 88888.00 2007-10-25 05:58:36.401 298 18232.33 26.11 52691.57 88888.00 2007-10-25 05:58:36.901 298 18232.31 26.04 52691.71 88888.00 2007-10-25 05:58:37.401 298 18232.30 26.08 52691.67 88888.00 2007-10-25 05:58:37.901 298 18232.26 26.16 52691.64 88888.00 2007-10-25 05:58:38.401 298 18232.20 26.12 52691.67 88888.00 2007-10-25 05:58:38.901 298 18232.15 26.14 52691.71 88888.00 2007-10-25 05:58:39.401 298 18232.19 26.14 52691.65 88888.00 2007-10-25 05:58:39.901 298 18232.13 26.12 52691.51 88888.00 2007-10-25 05:58:40.401 298 18232.22 26.16 52691.47 88888.00 2007-10-25 05:58:40.901 298 18232.17 26.11 52691.62 88888.00 2007-10-25 05:58:41.401 298 18232.08 26.01 52691.61 88888.00 2007-10-25 05:58:41.901 298 18232.05 25.95 52691.65 88888.00 2007-10-25 05:58:42.401 298 18232.08 25.98 52691.61 88888.00 2007-10-25 05:58:42.901 298 18232.16 26.02 52691.67 88888.00 2007-10-25 05:58:43.401 298 18232.23 26.07 52691.73 88888.00 2007-10-25 05:58:43.901 298 18232.15 26.02 52691.68 88888.00 2007-10-25 05:58:44.401 298 18232.10 25.98 52691.63 88888.00 2007-10-25 05:58:44.901 298 18232.15 26.04 52691.67 88888.00 2007-10-25 05:58:45.401 298 18232.25 26.16 52691.69 88888.00 2007-10-25 05:58:45.901 298 18232.16 26.13 52691.67 88888.00 2007-10-25 05:58:46.401 298 18232.19 26.09 52691.61 88888.00 2007-10-25 05:58:46.901 298 18232.15 26.05 52691.58 88888.00 2007-10-25 05:58:47.401 298 18232.13 26.07 52691.49 88888.00 2007-10-25 05:58:47.901 298 18232.15 26.16 52691.60 88888.00 2007-10-25 05:58:48.401 298 18232.32 26.20 52691.59 88888.00 2007-10-25 05:58:48.901 298 18232.28 26.04 52691.58 88888.00 2007-10-25 05:58:49.401 298 18232.27 25.94 52691.63 88888.00 2007-10-25 05:58:49.901 298 18232.23 25.99 52691.65 88888.00 2007-10-25 05:58:50.401 298 18232.26 26.03 52691.57 88888.00 2007-10-25 05:58:50.901 298 18232.27 25.96 52691.57 88888.00 2007-10-25 05:58:51.401 298 18232.24 25.94 52691.61 88888.00 2007-10-25 05:58:51.901 298 18232.20 25.95 52691.62 88888.00 2007-10-25 05:58:52.401 298 18232.20 26.00 52691.61 88888.00 2007-10-25 05:58:52.901 298 18232.28 26.03 52691.67 88888.00 2007-10-25 05:58:53.401 298 18232.38 26.02 52691.62 88888.00 2007-10-25 05:58:53.901 298 18232.22 25.96 52691.60 88888.00 2007-10-25 05:58:54.401 298 18232.21 26.02 52691.68 88888.00 2007-10-25 05:58:54.901 298 18232.20 26.00 52691.63 88888.00 2007-10-25 05:58:55.401 298 18232.10 26.05 52691.59 88888.00 2007-10-25 05:58:55.901 298 18232.11 25.99 52691.59 88888.00 2007-10-25 05:58:56.401 298 18232.05 25.95 52691.62 88888.00 2007-10-25 05:58:56.901 298 18231.99 25.98 52691.64 88888.00 2007-10-25 05:58:57.401 298 18232.19 26.05 52691.63 88888.00 2007-10-25 05:58:57.901 298 18232.41 26.11 52691.54 88888.00 2007-10-25 05:58:58.401 298 18232.37 26.16 52691.56 88888.00 2007-10-25 05:58:58.901 298 18232.34 26.13 52691.56 88888.00 2007-10-25 05:58:59.401 298 18232.27 26.10 52691.51 88888.00 2007-10-25 05:58:59.901 298 18232.31 26.09 52691.52 88888.00 2007-10-25 05:59:00.401 298 18232.17 26.09 52691.67 88888.00 2007-10-25 05:59:00.901 298 18232.24 26.08 52691.62 88888.00 2007-10-25 05:59:01.401 298 18232.17 26.01 52691.57 88888.00 2007-10-25 05:59:01.901 298 18232.22 26.04 52691.63 88888.00 2007-10-25 05:59:02.401 298 18232.16 26.06 52691.71 88888.00 2007-10-25 05:59:02.901 298 18232.16 26.09 52691.76 88888.00 2007-10-25 05:59:03.401 298 18232.08 26.04 52691.75 88888.00 2007-10-25 05:59:03.901 298 18232.06 25.99 52691.63 88888.00 2007-10-25 05:59:04.401 298 18232.22 25.97 52691.49 88888.00 2007-10-25 05:59:04.901 298 18232.30 26.12 52691.51 88888.00 2007-10-25 05:59:05.401 298 18232.21 26.20 52691.53 88888.00 2007-10-25 05:59:05.901 298 18232.25 26.20 52691.57 88888.00 2007-10-25 05:59:06.401 298 18232.27 26.23 52691.62 88888.00 2007-10-25 05:59:06.901 298 18232.26 26.26 52691.67 88888.00 2007-10-25 05:59:07.401 298 18232.31 26.26 52691.65 88888.00 2007-10-25 05:59:07.901 298 18232.21 26.15 52691.63 88888.00 2007-10-25 05:59:08.401 298 18232.22 26.16 52691.67 88888.00 2007-10-25 05:59:08.901 298 18232.30 26.14 52691.69 88888.00 2007-10-25 05:59:09.401 298 18232.22 26.10 52691.62 88888.00 2007-10-25 05:59:09.901 298 18232.26 26.02 52691.58 88888.00 2007-10-25 05:59:10.401 298 18232.26 26.06 52691.58 88888.00 2007-10-25 05:59:10.901 298 18232.22 26.11 52691.67 88888.00 2007-10-25 05:59:11.401 298 18232.14 26.11 52691.67 88888.00 2007-10-25 05:59:11.901 298 18232.14 26.16 52691.62 88888.00 2007-10-25 05:59:12.401 298 18232.13 26.25 52691.67 88888.00 2007-10-25 05:59:12.901 298 18232.17 26.25 52691.75 88888.00 2007-10-25 05:59:13.401 298 18232.14 26.18 52691.71 88888.00 2007-10-25 05:59:13.901 298 18232.08 26.14 52691.77 88888.00 2007-10-25 05:59:14.401 298 18232.14 26.13 52691.86 88888.00 2007-10-25 05:59:14.901 298 18232.11 26.07 52691.67 88888.00 2007-10-25 05:59:15.401 298 18232.13 26.06 52691.60 88888.00 2007-10-25 05:59:15.901 298 18232.21 26.10 52691.59 88888.00 2007-10-25 05:59:16.401 298 18232.13 26.14 52691.57 88888.00 2007-10-25 05:59:16.901 298 18232.01 26.09 52691.62 88888.00 2007-10-25 05:59:17.401 298 18232.13 26.08 52691.70 88888.00 2007-10-25 05:59:17.901 298 18232.19 26.10 52691.60 88888.00 2007-10-25 05:59:18.401 298 18232.12 26.10 52691.58 88888.00 2007-10-25 05:59:18.901 298 18232.25 26.14 52691.63 88888.00 2007-10-25 05:59:19.401 298 18232.09 26.23 52691.64 88888.00 2007-10-25 05:59:19.901 298 18232.08 26.25 52691.61 88888.00 2007-10-25 05:59:20.401 298 18232.12 26.24 52691.74 88888.00 2007-10-25 05:59:20.901 298 18232.12 26.21 52691.84 88888.00 2007-10-25 05:59:21.401 298 18232.26 26.19 52691.74 88888.00 2007-10-25 05:59:21.901 298 18232.24 26.07 52691.75 88888.00 2007-10-25 05:59:22.401 298 18232.24 26.10 52691.75 88888.00 2007-10-25 05:59:22.901 298 18232.30 26.16 52691.69 88888.00 2007-10-25 05:59:23.401 298 18232.24 26.24 52691.57 88888.00 2007-10-25 05:59:23.901 298 18232.16 26.28 52691.54 88888.00 2007-10-25 05:59:24.401 298 18232.16 26.24 52691.60 88888.00 2007-10-25 05:59:24.901 298 18232.22 26.26 52691.65 88888.00 2007-10-25 05:59:25.401 298 18231.94 26.22 52691.60 88888.00 2007-10-25 05:59:25.901 298 18232.24 26.16 52691.59 88888.00 2007-10-25 05:59:26.401 298 18232.34 26.19 52691.62 88888.00 2007-10-25 05:59:26.901 298 18232.25 26.18 52691.52 88888.00 2007-10-25 05:59:27.401 298 18232.08 26.21 52691.45 88888.00 2007-10-25 05:59:27.901 298 18232.08 26.19 52691.39 88888.00 2007-10-25 05:59:28.401 298 18232.02 26.22 52691.52 88888.00 2007-10-25 05:59:28.901 298 18232.12 26.21 52691.64 88888.00 2007-10-25 05:59:29.401 298 18232.12 26.13 52691.56 88888.00 2007-10-25 05:59:29.901 298 18232.08 26.16 52691.61 88888.00 2007-10-25 05:59:30.401 298 18232.13 26.22 52691.71 88888.00 2007-10-25 05:59:30.901 298 18232.13 26.19 52691.74 88888.00 2007-10-25 05:59:31.401 298 18232.16 26.12 52691.81 88888.00 2007-10-25 05:59:31.901 298 18232.11 26.11 52691.82 88888.00 2007-10-25 05:59:32.401 298 18232.03 26.14 52691.75 88888.00 2007-10-25 05:59:32.901 298 18231.91 26.10 52691.75 88888.00 2007-10-25 05:59:33.401 298 18231.91 26.04 52691.74 88888.00 2007-10-25 05:59:33.901 298 18232.10 26.10 52691.69 88888.00 2007-10-25 05:59:34.401 298 18232.13 26.19 52691.80 88888.00 2007-10-25 05:59:34.901 298 18232.22 26.12 52691.72 88888.00 2007-10-25 05:59:35.401 298 18232.30 26.11 52691.73 88888.00 2007-10-25 05:59:35.901 298 18232.32 26.10 52691.72 88888.00 2007-10-25 05:59:36.401 298 18232.31 26.11 52691.73 88888.00 2007-10-25 05:59:36.901 298 18232.25 26.08 52691.65 88888.00 2007-10-25 05:59:37.401 298 18232.23 25.99 52691.63 88888.00 2007-10-25 05:59:37.901 298 18232.34 26.00 52691.61 88888.00 2007-10-25 05:59:38.401 298 18232.44 26.04 52691.57 88888.00 2007-10-25 05:59:38.901 298 18232.44 26.07 52691.58 88888.00 2007-10-25 05:59:39.401 298 18232.41 26.12 52691.53 88888.00 2007-10-25 05:59:39.901 298 18232.33 26.07 52691.53 88888.00 2007-10-25 05:59:40.401 298 18232.39 26.00 52691.41 88888.00 2007-10-25 05:59:40.901 298 18232.34 26.06 52691.38 88888.00 2007-10-25 05:59:41.401 298 18232.27 26.04 52691.44 88888.00 2007-10-25 05:59:41.901 298 18232.32 26.02 52691.39 88888.00 2007-10-25 05:59:42.401 298 18232.37 26.02 52691.38 88888.00 2007-10-25 05:59:42.901 298 18232.41 26.07 52691.48 88888.00 2007-10-25 05:59:43.401 298 18232.43 26.08 52691.50 88888.00 2007-10-25 05:59:43.901 298 18232.36 26.12 52691.40 88888.00 2007-10-25 05:59:44.401 298 18232.33 26.14 52691.45 88888.00 2007-10-25 05:59:44.901 298 18232.25 26.11 52691.56 88888.00 2007-10-25 05:59:45.401 298 18232.27 26.07 52691.53 88888.00 2007-10-25 05:59:45.901 298 18232.22 26.06 52691.51 88888.00 2007-10-25 05:59:46.401 298 18232.32 26.08 52691.65 88888.00 2007-10-25 05:59:46.901 298 18232.34 26.13 52691.71 88888.00 2007-10-25 05:59:47.401 298 18232.31 26.09 52691.67 88888.00 2007-10-25 05:59:47.901 298 18232.33 26.08 52691.67 88888.00 2007-10-25 05:59:48.401 298 18232.23 26.10 52691.56 88888.00 2007-10-25 05:59:48.901 298 18232.16 26.06 52691.52 88888.00 2007-10-25 05:59:49.401 298 18232.16 26.04 52691.60 88888.00 2007-10-25 05:59:49.901 298 18232.15 26.03 52691.63 88888.00 2007-10-25 05:59:50.401 298 18232.20 25.99 52691.60 88888.00 2007-10-25 05:59:50.901 298 18232.25 26.05 52691.74 88888.00 2007-10-25 05:59:51.401 298 18232.26 26.08 52691.65 88888.00 2007-10-25 05:59:51.901 298 18232.23 26.06 52691.62 88888.00 2007-10-25 05:59:52.401 298 18232.31 26.07 52691.76 88888.00 2007-10-25 05:59:52.901 298 18232.36 26.04 52691.75 88888.00 2007-10-25 05:59:53.401 298 18232.33 26.02 52691.74 88888.00 2007-10-25 05:59:53.901 298 18232.25 26.07 52691.73 88888.00 2007-10-25 05:59:54.401 298 18232.11 26.13 52691.61 88888.00 2007-10-25 05:59:54.901 298 18232.21 26.05 52691.58 88888.00 2007-10-25 05:59:55.401 298 18232.39 26.01 52691.56 88888.00 2007-10-25 05:59:55.901 298 18232.33 26.02 52691.51 88888.00 2007-10-25 05:59:56.401 298 18232.30 26.06 52691.52 88888.00 2007-10-25 05:59:56.901 298 18232.25 26.01 52691.60 88888.00 2007-10-25 05:59:57.401 298 18232.24 25.97 52691.52 88888.00 2007-10-25 05:59:57.901 298 18232.21 25.96 52691.49 88888.00 2007-10-25 05:59:58.401 298 18232.26 26.00 52691.48 88888.00 2007-10-25 05:59:58.901 298 18232.38 26.06 52691.44 88888.00 2007-10-25 05:59:59.401 298 18232.42 26.06 52691.46 88888.00 2007-10-25 05:59:59.901 298 18232.41 26.11 52691.46 88888.00 2007-10-25 06:00:00.401 298 18232.48 26.13 52691.50 88888.00 2007-10-25 06:00:00.901 298 18232.39 26.14 52691.65 88888.00 2007-10-25 06:00:01.401 298 18232.42 26.19 52691.62 88888.00 2007-10-25 06:00:01.901 298 18232.34 26.19 52691.59 88888.00 2007-10-25 06:00:02.401 298 18232.42 26.16 52691.67 88888.00 2007-10-25 06:00:02.901 298 18232.57 26.14 52691.62 88888.00 2007-10-25 06:00:03.401 298 18232.47 26.15 52691.60 88888.00 2007-10-25 06:00:03.901 298 18232.31 26.13 52691.68 88888.00 2007-10-25 06:00:04.401 298 18232.28 26.07 52691.67 88888.00 2007-10-25 06:00:04.901 298 18232.20 26.07 52691.63 88888.00 2007-10-25 06:00:05.401 298 18232.15 26.07 52691.58 88888.00 2007-10-25 06:00:05.901 298 18232.26 26.07 52691.65 88888.00 2007-10-25 06:00:06.401 298 18232.30 26.16 52691.60 88888.00 2007-10-25 06:00:06.901 298 18232.42 26.21 52691.54 88888.00 2007-10-25 06:00:07.401 298 18232.33 26.21 52691.60 88888.00 2007-10-25 06:00:07.901 298 18232.23 26.15 52691.60 88888.00 2007-10-25 06:00:08.401 298 18232.35 26.09 52691.52 88888.00 2007-10-25 06:00:08.901 298 18232.30 26.10 52691.58 88888.00 2007-10-25 06:00:09.401 298 18232.30 26.13 52691.49 88888.00 2007-10-25 06:00:09.901 298 18232.32 26.14 52691.46 88888.00 2007-10-25 06:00:10.401 298 18232.52 26.11 52691.42 88888.00 2007-10-25 06:00:10.901 298 18232.53 26.00 52691.45 88888.00 2007-10-25 06:00:11.401 298 18232.36 25.94 52691.47 88888.00 2007-10-25 06:00:11.901 298 18232.33 25.94 52691.50 88888.00 2007-10-25 06:00:12.401 298 18232.36 25.92 52691.48 88888.00 2007-10-25 06:00:12.901 298 18232.25 25.99 52691.48 88888.00 2007-10-25 06:00:13.401 298 18232.32 26.04 52691.50 88888.00 2007-10-25 06:00:13.901 298 18232.32 26.02 52691.44 88888.00 2007-10-25 06:00:14.401 298 18232.36 25.98 52691.41 88888.00 2007-10-25 06:00:14.901 298 18232.48 26.05 52691.39 88888.00 2007-10-25 06:00:15.401 298 18232.37 26.12 52691.38 88888.00 2007-10-25 06:00:15.901 298 18232.44 26.00 52691.44 88888.00 2007-10-25 06:00:16.401 298 18232.41 25.99 52691.51 88888.00 2007-10-25 06:00:16.901 298 18232.39 26.04 52691.52 88888.00 2007-10-25 06:00:17.401 298 18232.39 26.00 52691.48 88888.00 2007-10-25 06:00:17.901 298 18232.47 26.03 52691.42 88888.00 2007-10-25 06:00:18.401 298 18232.47 26.07 52691.44 88888.00 2007-10-25 06:00:18.901 298 18232.41 26.05 52691.46 88888.00 2007-10-25 06:00:19.401 298 18232.38 26.05 52691.56 88888.00 2007-10-25 06:00:19.901 298 18232.30 26.06 52691.62 88888.00 2007-10-25 06:00:20.401 298 18232.28 26.02 52691.60 88888.00 2007-10-25 06:00:20.901 298 18232.23 26.04 52691.50 88888.00 2007-10-25 06:00:21.401 298 18232.25 26.03 52691.53 88888.00 2007-10-25 06:00:21.901 298 18232.21 25.98 52691.54 88888.00 2007-10-25 06:00:22.401 298 18232.22 26.00 52691.49 88888.00 2007-10-25 06:00:22.901 298 18232.26 25.99 52691.63 88888.00 2007-10-25 06:00:23.401 298 18232.21 26.03 52691.67 88888.00 2007-10-25 06:00:23.901 298 18232.12 26.06 52691.67 88888.00 2007-10-25 06:00:24.401 298 18232.31 26.04 52691.68 88888.00 2007-10-25 06:00:24.901 298 18232.33 26.04 52691.63 88888.00 2007-10-25 06:00:25.401 298 18232.25 26.01 52691.58 88888.00 2007-10-25 06:00:25.901 298 18232.33 26.01 52691.54 88888.00 2007-10-25 06:00:26.401 298 18232.31 26.03 52691.57 88888.00 2007-10-25 06:00:26.901 298 18232.32 26.13 52691.58 88888.00 2007-10-25 06:00:27.401 298 18232.32 26.13 52691.58 88888.00 2007-10-25 06:00:27.901 298 18232.27 26.06 52691.54 88888.00 2007-10-25 06:00:28.401 298 18232.38 26.12 52691.53 88888.00 2007-10-25 06:00:28.901 298 18232.36 26.16 52691.61 88888.00 2007-10-25 06:00:29.401 298 18232.33 26.16 52691.60 88888.00 2007-10-25 06:00:29.901 298 18232.27 26.04 52691.54 88888.00 2007-10-25 06:00:30.401 298 18232.19 26.01 52691.56 88888.00 2007-10-25 06:00:30.901 298 18232.17 26.03 52691.54 88888.00 2007-10-25 06:00:31.401 298 18232.15 26.10 52691.46 88888.00 2007-10-25 06:00:31.901 298 18232.06 26.16 52691.45 88888.00 2007-10-25 06:00:32.401 298 18232.12 26.13 52691.46 88888.00 2007-10-25 06:00:32.901 298 18232.08 26.11 52691.42 88888.00 2007-10-25 06:00:33.401 298 18231.99 26.14 52691.41 88888.00 2007-10-25 06:00:33.901 298 18231.95 26.19 52691.39 88888.00 2007-10-25 06:00:34.401 298 18231.99 26.22 52691.37 88888.00 2007-10-25 06:00:34.901 298 18232.02 26.31 52691.44 88888.00 2007-10-25 06:00:35.401 298 18231.86 26.31 52691.39 88888.00 2007-10-25 06:00:35.901 298 18231.88 26.27 52691.45 88888.00 2007-10-25 06:00:36.401 298 18231.88 26.22 52691.50 88888.00 2007-10-25 06:00:36.901 298 18231.89 26.18 52691.59 88888.00 2007-10-25 06:00:37.401 298 18231.94 26.22 52691.45 88888.00 2007-10-25 06:00:37.901 298 18232.01 26.27 52691.37 88888.00 2007-10-25 06:00:38.401 298 18232.02 26.22 52691.37 88888.00 2007-10-25 06:00:38.901 298 18231.94 26.22 52691.49 88888.00 2007-10-25 06:00:39.401 298 18231.93 26.30 52691.52 88888.00 2007-10-25 06:00:39.901 298 18231.94 26.33 52691.60 88888.00 2007-10-25 06:00:40.401 298 18231.88 26.27 52691.56 88888.00 2007-10-25 06:00:40.901 298 18231.87 26.23 52691.56 88888.00 2007-10-25 06:00:41.401 298 18231.89 26.30 52691.56 88888.00 2007-10-25 06:00:41.901 298 18231.94 26.43 52691.58 88888.00 2007-10-25 06:00:42.401 298 18231.95 26.38 52691.47 88888.00 2007-10-25 06:00:42.901 298 18231.92 26.29 52691.39 88888.00 2007-10-25 06:00:43.401 298 18231.94 26.32 52691.46 88888.00 2007-10-25 06:00:43.901 298 18232.00 26.30 52691.54 88888.00 2007-10-25 06:00:44.401 298 18232.05 26.32 52691.46 88888.00 2007-10-25 06:00:44.901 298 18232.04 26.33 52691.44 88888.00 2007-10-25 06:00:45.401 298 18232.03 26.32 52691.49 88888.00 2007-10-25 06:00:45.901 298 18231.86 26.34 52691.51 88888.00 2007-10-25 06:00:46.401 298 18231.88 26.32 52691.54 88888.00 2007-10-25 06:00:46.901 298 18232.15 26.24 52691.40 88888.00 2007-10-25 06:00:47.401 298 18232.15 26.20 52691.33 88888.00 2007-10-25 06:00:47.901 298 18232.17 26.23 52691.34 88888.00 2007-10-25 06:00:48.401 298 18232.25 26.30 52691.33 88888.00 2007-10-25 06:00:48.901 298 18232.32 26.25 52691.48 88888.00 2007-10-25 06:00:49.401 298 18232.28 26.20 52691.49 88888.00 2007-10-25 06:00:49.901 298 18232.24 26.23 52691.47 88888.00 2007-10-25 06:00:50.401 298 18232.24 26.26 52691.37 88888.00 2007-10-25 06:00:50.901 298 18232.10 26.24 52691.41 88888.00 2007-10-25 06:00:51.401 298 18232.09 26.27 52691.50 88888.00 2007-10-25 06:00:51.901 298 18232.11 26.26 52691.51 88888.00 2007-10-25 06:00:52.401 298 18232.10 26.26 52691.48 88888.00 2007-10-25 06:00:52.901 298 18232.27 26.35 52691.37 88888.00 2007-10-25 06:00:53.401 298 18232.30 26.35 52691.26 88888.00 2007-10-25 06:00:53.901 298 18232.26 26.38 52691.36 88888.00 2007-10-25 06:00:54.401 298 18232.25 26.41 52691.32 88888.00 2007-10-25 06:00:54.901 298 18232.37 26.39 52691.29 88888.00 2007-10-25 06:00:55.401 298 18232.41 26.35 52691.23 88888.00 2007-10-25 06:00:55.901 298 18232.36 26.33 52691.29 88888.00 2007-10-25 06:00:56.401 298 18232.34 26.31 52691.36 88888.00 2007-10-25 06:00:56.901 298 18232.37 26.30 52691.42 88888.00 2007-10-25 06:00:57.401 298 18232.30 26.28 52691.45 88888.00 2007-10-25 06:00:57.901 298 18232.39 26.31 52691.52 88888.00 2007-10-25 06:00:58.401 298 18232.45 26.36 52691.51 88888.00 2007-10-25 06:00:58.901 298 18232.41 26.40 52691.49 88888.00 2007-10-25 06:00:59.401 298 18232.35 26.42 52691.52 88888.00 2007-10-25 06:00:59.901 298 18232.31 26.52 52691.51 88888.00 2007-10-25 06:01:00.401 298 18232.35 26.46 52691.54 88888.00 2007-10-25 06:01:00.901 298 18232.36 26.43 52691.50 88888.00 2007-10-25 06:01:01.401 298 18232.43 26.55 52691.58 88888.00 2007-10-25 06:01:01.901 298 18232.35 26.48 52691.45 88888.00 2007-10-25 06:01:02.401 298 18232.39 26.44 52691.32 88888.00 2007-10-25 06:01:02.901 298 18232.46 26.45 52691.34 88888.00 2007-10-25 06:01:03.401 298 18232.45 26.44 52691.39 88888.00 2007-10-25 06:01:03.901 298 18232.47 26.48 52691.47 88888.00 2007-10-25 06:01:04.401 298 18232.15 26.49 52691.46 88888.00 2007-10-25 06:01:04.901 298 18232.33 26.44 52691.40 88888.00 2007-10-25 06:01:05.401 298 18232.46 26.38 52691.39 88888.00 2007-10-25 06:01:05.901 298 18232.49 26.36 52691.33 88888.00 2007-10-25 06:01:06.401 298 18232.41 26.42 52691.49 88888.00 2007-10-25 06:01:06.901 298 18232.41 26.38 52691.58 88888.00 2007-10-25 06:01:07.401 298 18232.28 26.39 52691.62 88888.00 2007-10-25 06:01:07.901 298 18232.20 26.43 52691.59 88888.00 2007-10-25 06:01:08.401 298 18232.33 26.45 52691.59 88888.00 2007-10-25 06:01:08.901 298 18232.36 26.39 52691.50 88888.00 2007-10-25 06:01:09.401 298 18232.39 26.41 52691.51 88888.00 2007-10-25 06:01:09.901 298 18232.26 26.42 52691.52 88888.00 2007-10-25 06:01:10.401 298 18232.27 26.38 52691.56 88888.00 2007-10-25 06:01:10.901 298 18232.27 26.39 52691.67 88888.00 2007-10-25 06:01:11.401 298 18232.32 26.42 52691.54 88888.00 2007-10-25 06:01:11.901 298 18232.09 26.39 52691.60 88888.00 2007-10-25 06:01:12.401 298 18232.06 26.35 52691.62 88888.00 2007-10-25 06:01:12.901 298 18232.14 26.45 52691.65 88888.00 2007-10-25 06:01:13.401 298 18232.25 26.52 52691.71 88888.00 2007-10-25 06:01:13.901 298 18232.32 26.46 52691.72 88888.00 2007-10-25 06:01:14.401 298 18232.26 26.39 52691.67 88888.00 2007-10-25 06:01:14.901 298 18232.20 26.42 52691.68 88888.00 2007-10-25 06:01:15.401 298 18232.15 26.54 52691.67 88888.00 2007-10-25 06:01:15.901 298 18232.11 26.52 52691.68 88888.00 2007-10-25 06:01:16.401 298 18232.23 26.46 52691.59 88888.00 2007-10-25 06:01:16.901 298 18232.17 26.45 52691.70 88888.00 2007-10-25 06:01:17.401 298 18232.32 26.47 52691.73 88888.00 2007-10-25 06:01:17.901 298 18232.36 26.49 52691.60 88888.00 2007-10-25 06:01:18.401 298 18232.35 26.52 52691.56 88888.00 2007-10-25 06:01:18.901 298 18232.33 26.48 52691.68 88888.00 2007-10-25 06:01:19.401 298 18232.35 26.48 52691.75 88888.00 2007-10-25 06:01:19.901 298 18232.31 26.49 52691.49 88888.00 2007-10-25 06:01:20.401 298 18232.19 26.48 52691.51 88888.00 2007-10-25 06:01:20.901 298 18232.06 26.49 52691.42 88888.00 2007-10-25 06:01:21.401 298 18232.20 26.47 52691.47 88888.00 2007-10-25 06:01:21.901 298 18232.21 26.42 52691.39 88888.00 2007-10-25 06:01:22.401 298 18232.22 26.46 52691.41 88888.00 2007-10-25 06:01:22.901 298 18232.22 26.38 52691.51 88888.00 2007-10-25 06:01:23.401 298 18232.23 26.43 52691.54 88888.00 2007-10-25 06:01:23.901 298 18232.28 26.42 52691.48 88888.00 2007-10-25 06:01:24.401 298 18232.23 26.43 52691.56 88888.00 2007-10-25 06:01:24.901 298 18232.28 26.52 52691.60 88888.00 2007-10-25 06:01:25.401 298 18232.30 26.61 52691.57 88888.00 2007-10-25 06:01:25.901 298 18232.20 26.63 52691.59 88888.00 2007-10-25 06:01:26.401 298 18232.22 26.66 52691.75 88888.00 2007-10-25 06:01:26.901 298 18232.30 26.69 52691.82 88888.00 2007-10-25 06:01:27.401 298 18232.36 26.74 52691.84 88888.00 2007-10-25 06:01:27.901 298 18232.45 26.64 52691.75 88888.00 2007-10-25 06:01:28.401 298 18232.36 26.67 52691.64 88888.00 2007-10-25 06:01:28.901 298 18232.32 26.57 52691.68 88888.00 2007-10-25 06:01:29.401 298 18232.25 26.61 52691.73 88888.00 2007-10-25 06:01:29.901 298 18232.22 26.63 52691.65 88888.00 2007-10-25 06:01:30.401 298 18232.22 26.58 52691.62 88888.00 2007-10-25 06:01:30.901 298 18232.44 26.51 52691.67 88888.00 2007-10-25 06:01:31.401 298 18232.43 26.45 52691.64 88888.00 2007-10-25 06:01:31.901 298 18232.35 26.45 52691.68 88888.00 2007-10-25 06:01:32.401 298 18232.31 26.52 52691.73 88888.00 2007-10-25 06:01:32.901 298 18232.32 26.49 52691.76 88888.00 2007-10-25 06:01:33.401 298 18232.44 26.51 52691.68 88888.00 2007-10-25 06:01:33.901 298 18232.38 26.55 52691.62 88888.00 2007-10-25 06:01:34.401 298 18232.38 26.65 52691.61 88888.00 2007-10-25 06:01:34.901 298 18232.33 26.73 52691.90 88888.00 2007-10-25 06:01:35.401 298 18232.41 26.71 52692.02 88888.00 2007-10-25 06:01:35.901 298 18232.42 26.61 52691.86 88888.00 2007-10-25 06:01:36.401 298 18232.32 26.57 52691.84 88888.00 2007-10-25 06:01:36.901 298 18232.39 26.67 52691.85 88888.00 2007-10-25 06:01:37.401 298 18232.48 26.66 52691.82 88888.00 2007-10-25 06:01:37.901 298 18232.48 26.64 52691.90 88888.00 2007-10-25 06:01:38.401 298 18232.35 26.69 52691.81 88888.00 2007-10-25 06:01:38.901 298 18232.27 26.75 52691.80 88888.00 2007-10-25 06:01:39.401 298 18232.16 26.71 52691.86 88888.00 2007-10-25 06:01:39.901 298 18232.22 26.73 52691.82 88888.00 2007-10-25 06:01:40.401 298 18232.23 26.79 52691.81 88888.00 2007-10-25 06:01:40.901 298 18232.16 26.74 52691.84 88888.00 2007-10-25 06:01:41.401 298 18232.12 26.78 52691.92 88888.00 2007-10-25 06:01:41.901 298 18232.11 26.82 52691.86 88888.00 2007-10-25 06:01:42.401 298 18232.05 26.87 52691.79 88888.00 2007-10-25 06:01:42.901 298 18232.06 26.85 52691.87 88888.00 2007-10-25 06:01:43.401 298 18232.15 26.84 52691.92 88888.00 2007-10-25 06:01:43.901 298 18232.12 26.80 52691.90 88888.00 2007-10-25 06:01:44.401 298 18232.14 26.86 52691.87 88888.00 2007-10-25 06:01:44.901 298 18232.24 26.84 52691.79 88888.00 2007-10-25 06:01:45.401 298 18232.25 26.79 52691.81 88888.00 2007-10-25 06:01:45.901 298 18232.15 26.79 52691.73 88888.00 2007-10-25 06:01:46.401 298 18232.24 26.81 52691.81 88888.00 2007-10-25 06:01:46.901 298 18232.24 26.78 52691.83 88888.00 2007-10-25 06:01:47.401 298 18232.31 26.81 52691.72 88888.00 2007-10-25 06:01:47.901 298 18232.30 26.81 52691.73 88888.00 2007-10-25 06:01:48.401 298 18232.19 26.80 52691.82 88888.00 2007-10-25 06:01:48.901 298 18232.25 26.76 52691.81 88888.00 2007-10-25 06:01:49.401 298 18232.26 26.84 52691.71 88888.00 2007-10-25 06:01:49.901 298 18232.25 26.90 52691.70 88888.00 2007-10-25 06:01:50.401 298 18232.21 26.91 52691.60 88888.00 2007-10-25 06:01:50.901 298 18232.31 26.89 52691.67 88888.00 2007-10-25 06:01:51.401 298 18232.25 26.92 52691.68 88888.00 2007-10-25 06:01:51.901 298 18232.37 26.99 52691.73 88888.00 2007-10-25 06:01:52.401 298 18232.31 27.06 52691.74 88888.00 2007-10-25 06:01:52.901 298 18232.24 27.05 52691.72 88888.00 2007-10-25 06:01:53.401 298 18232.12 26.97 52691.62 88888.00 2007-10-25 06:01:53.901 298 18232.05 26.93 52691.59 88888.00 2007-10-25 06:01:54.401 298 18232.14 26.92 52691.62 88888.00 2007-10-25 06:01:54.901 298 18232.24 26.91 52691.57 88888.00 2007-10-25 06:01:55.401 298 18232.23 26.91 52691.60 88888.00 2007-10-25 06:01:55.901 298 18232.26 27.02 52691.51 88888.00 2007-10-25 06:01:56.401 298 18232.25 27.06 52691.41 88888.00 2007-10-25 06:01:56.901 298 18232.30 27.07 52691.42 88888.00 2007-10-25 06:01:57.401 298 18232.24 27.05 52691.47 88888.00 2007-10-25 06:01:57.901 298 18232.05 27.04 52691.42 88888.00 2007-10-25 06:01:58.401 298 18232.05 27.04 52691.49 88888.00 2007-10-25 06:01:58.901 298 18232.17 27.04 52691.47 88888.00 2007-10-25 06:01:59.401 298 18232.28 27.03 52691.42 88888.00 2007-10-25 06:01:59.901 298 18232.36 27.03 52691.40 88888.00 2007-10-25 06:02:00.401 298 18232.38 27.02 52691.49 88888.00 2007-10-25 06:02:00.901 298 18232.22 26.99 52691.57 88888.00 2007-10-25 06:02:01.401 298 18231.98 27.00 52691.64 88888.00 2007-10-25 06:02:01.901 298 18232.31 27.03 52691.64 88888.00 2007-10-25 06:02:02.401 298 18232.34 27.09 52691.65 88888.00 2007-10-25 06:02:02.901 298 18232.42 27.06 52691.64 88888.00 2007-10-25 06:02:03.401 298 18232.38 27.08 52691.69 88888.00 2007-10-25 06:02:03.901 298 18232.09 27.05 52691.68 88888.00 2007-10-25 06:02:04.401 298 18232.26 27.01 52691.72 88888.00 2007-10-25 06:02:04.901 298 18232.28 27.06 52691.65 88888.00 2007-10-25 06:02:05.401 298 18232.30 27.10 52691.61 88888.00 2007-10-25 06:02:05.901 298 18232.24 27.10 52691.62 88888.00 2007-10-25 06:02:06.401 298 18232.20 27.08 52691.63 88888.00 2007-10-25 06:02:06.901 298 18232.44 27.11 52691.64 88888.00 2007-10-25 06:02:07.401 298 18232.62 27.04 52691.63 88888.00 2007-10-25 06:02:07.901 298 18232.42 27.13 52691.65 88888.00 2007-10-25 06:02:08.401 298 18232.31 27.15 52691.77 88888.00 2007-10-25 06:02:08.901 298 18232.16 27.13 52691.77 88888.00 2007-10-25 06:02:09.401 298 18232.03 27.13 52691.73 88888.00 2007-10-25 06:02:09.901 298 18232.12 27.09 52691.83 88888.00 2007-10-25 06:02:10.401 298 18232.06 27.18 52691.76 88888.00 2007-10-25 06:02:10.901 298 18232.19 27.19 52691.81 88888.00 2007-10-25 06:02:11.401 298 18232.19 27.14 52691.91 88888.00 2007-10-25 06:02:11.901 298 18232.33 27.20 52691.84 88888.00 2007-10-25 06:02:12.401 298 18232.48 27.18 52691.82 88888.00 2007-10-25 06:02:12.901 298 18232.71 27.16 52691.70 88888.00 2007-10-25 06:02:13.401 298 18232.76 27.22 52691.71 88888.00 2007-10-25 06:02:13.901 298 18232.80 27.19 52691.74 88888.00 2007-10-25 06:02:14.401 298 18232.49 27.09 52691.70 88888.00 2007-10-25 06:02:14.901 298 18232.41 27.07 52691.72 88888.00 2007-10-25 06:02:15.401 298 18232.46 27.12 52691.61 88888.00 2007-10-25 06:02:15.901 298 18232.46 27.21 52691.61 88888.00 2007-10-25 06:02:16.401 298 18232.54 27.30 52691.67 88888.00 2007-10-25 06:02:16.901 298 18232.48 27.31 52691.70 88888.00 2007-10-25 06:02:17.401 298 18232.43 27.31 52691.65 88888.00 2007-10-25 06:02:17.901 298 18232.59 27.26 52691.62 88888.00 2007-10-25 06:02:18.401 298 18232.55 27.22 52691.64 88888.00 2007-10-25 06:02:18.901 298 18232.53 27.22 52691.82 88888.00 2007-10-25 06:02:19.401 298 18232.49 27.16 52691.86 88888.00 2007-10-25 06:02:19.901 298 18232.39 27.24 52691.90 88888.00 2007-10-25 06:02:20.401 298 18232.36 27.26 52691.88 88888.00 2007-10-25 06:02:20.901 298 18232.30 27.26 52691.94 88888.00 2007-10-25 06:02:21.401 298 18232.35 27.23 52691.86 88888.00 2007-10-25 06:02:21.901 298 18232.32 27.24 52691.67 88888.00 2007-10-25 06:02:22.401 298 18232.35 27.22 52691.70 88888.00 2007-10-25 06:02:22.901 298 18232.37 27.22 52691.65 88888.00 2007-10-25 06:02:23.401 298 18232.12 27.19 52691.64 88888.00 2007-10-25 06:02:23.901 298 18232.28 27.21 52691.64 88888.00 2007-10-25 06:02:24.401 298 18232.36 27.25 52691.60 88888.00 2007-10-25 06:02:24.901 298 18232.30 27.44 52691.63 88888.00 2007-10-25 06:02:25.401 298 18232.22 27.64 52691.65 88888.00 2007-10-25 06:02:25.901 298 18232.31 27.63 52691.61 88888.00 2007-10-25 06:02:26.401 298 18232.36 27.63 52691.64 88888.00 2007-10-25 06:02:26.901 298 18232.25 27.57 52691.67 88888.00 2007-10-25 06:02:27.401 298 18232.33 27.53 52691.73 88888.00 2007-10-25 06:02:27.901 298 18232.28 27.65 52691.75 88888.00 2007-10-25 06:02:28.401 298 18232.33 27.66 52691.79 88888.00 2007-10-25 06:02:28.901 298 18232.37 27.68 52691.74 88888.00 2007-10-25 06:02:29.401 298 18232.34 27.69 52691.72 88888.00 2007-10-25 06:02:29.901 298 18232.25 27.72 52691.62 88888.00 2007-10-25 06:02:30.401 298 18232.35 27.70 52691.75 88888.00 2007-10-25 06:02:30.901 298 18232.35 27.70 52691.80 88888.00 2007-10-25 06:02:31.401 298 18232.19 27.70 52691.77 88888.00 2007-10-25 06:02:31.901 298 18232.25 27.75 52691.83 88888.00 2007-10-25 06:02:32.401 298 18232.32 27.86 52691.76 88888.00 2007-10-25 06:02:32.901 298 18232.21 27.84 52691.79 88888.00 2007-10-25 06:02:33.401 298 18232.17 27.76 52691.73 88888.00 2007-10-25 06:02:33.901 298 18232.37 27.84 52691.64 88888.00 2007-10-25 06:02:34.401 298 18232.37 27.87 52691.61 88888.00 2007-10-25 06:02:34.901 298 18232.31 27.95 52691.61 88888.00 2007-10-25 06:02:35.401 298 18232.24 27.93 52691.75 88888.00 2007-10-25 06:02:35.901 298 18232.13 27.94 52691.62 88888.00 2007-10-25 06:02:36.401 298 18232.22 27.98 52691.58 88888.00 2007-10-25 06:02:36.901 298 18232.21 27.95 52691.65 88888.00 2007-10-25 06:02:37.401 298 18232.36 27.80 52691.72 88888.00 2007-10-25 06:02:37.901 298 18232.42 27.73 52691.65 88888.00 2007-10-25 06:02:38.401 298 18232.45 27.58 52691.54 88888.00 2007-10-25 06:02:38.901 298 18232.56 27.48 52691.57 88888.00 2007-10-25 06:02:39.401 298 18232.54 27.46 52691.49 88888.00 2007-10-25 06:02:39.901 298 18232.36 27.46 52691.53 88888.00 2007-10-25 06:02:40.401 298 18232.55 27.45 52691.61 88888.00 2007-10-25 06:02:40.901 298 18232.71 27.39 52691.70 88888.00 2007-10-25 06:02:41.401 298 18232.68 27.41 52691.71 88888.00 2007-10-25 06:02:41.901 298 18232.63 27.44 52691.71 88888.00 2007-10-25 06:02:42.401 298 18232.62 27.49 52691.71 88888.00 2007-10-25 06:02:42.901 298 18232.63 27.58 52691.67 88888.00 2007-10-25 06:02:43.401 298 18232.59 27.62 52691.71 88888.00 2007-10-25 06:02:43.901 298 18232.49 27.56 52691.77 88888.00 2007-10-25 06:02:44.401 298 18232.49 27.59 52691.80 88888.00 2007-10-25 06:02:44.901 298 18232.41 27.55 52691.77 88888.00 2007-10-25 06:02:45.401 298 18232.56 27.59 52691.62 88888.00 2007-10-25 06:02:45.901 298 18232.57 27.60 52691.56 88888.00 2007-10-25 06:02:46.401 298 18232.42 27.53 52691.61 88888.00 2007-10-25 06:02:46.901 298 18232.54 27.57 52691.69 88888.00 2007-10-25 06:02:47.401 298 18232.58 27.58 52691.77 88888.00 2007-10-25 06:02:47.901 298 18232.53 27.54 52691.80 88888.00 2007-10-25 06:02:48.401 298 18232.60 27.47 52691.80 88888.00 2007-10-25 06:02:48.901 298 18232.39 27.60 52691.76 88888.00 2007-10-25 06:02:49.401 298 18232.45 27.71 52691.77 88888.00 2007-10-25 06:02:49.901 298 18232.65 27.66 52691.92 88888.00 2007-10-25 06:02:50.401 298 18232.80 27.66 52691.82 88888.00 2007-10-25 06:02:50.901 298 18232.71 27.66 52691.87 88888.00 2007-10-25 06:02:51.401 298 18232.68 27.69 52691.95 88888.00 2007-10-25 06:02:51.901 298 18232.65 27.73 52691.99 88888.00 2007-10-25 06:02:52.401 298 18232.63 27.73 52691.90 88888.00 2007-10-25 06:02:52.901 298 18232.64 27.72 52691.77 88888.00 2007-10-25 06:02:53.398 298 18232.75 27.71 52691.81 88888.00 2007-10-25 06:02:53.908 298 18232.59 27.76 52691.84 88888.00 2007-10-25 06:02:54.408 298 18232.49 27.80 52691.95 88888.00 2007-10-25 06:02:54.908 298 18232.44 27.77 52691.88 88888.00 2007-10-25 06:02:55.408 298 18232.53 27.79 52691.88 88888.00 2007-10-25 06:02:55.908 298 18232.56 27.81 52691.93 88888.00 2007-10-25 06:02:56.408 298 18232.60 27.80 52691.96 88888.00 2007-10-25 06:02:56.908 298 18232.57 27.77 52691.97 88888.00 2007-10-25 06:02:57.408 298 18232.47 27.74 52691.90 88888.00 2007-10-25 06:02:57.908 298 18232.39 27.88 52691.90 88888.00 2007-10-25 06:02:58.408 298 18232.52 27.91 52691.80 88888.00 2007-10-25 06:02:58.908 298 18232.55 27.86 52691.81 88888.00 2007-10-25 06:02:59.408 298 18232.52 27.88 52691.85 88888.00 2007-10-25 06:02:59.908 298 18232.57 27.88 52691.83 88888.00 2007-10-25 06:03:00.408 298 18232.68 27.84 52691.84 88888.00 2007-10-25 06:03:00.908 298 18232.67 27.85 52691.85 88888.00 2007-10-25 06:03:01.408 298 18232.68 27.89 52691.82 88888.00 2007-10-25 06:03:01.908 298 18232.65 27.87 52691.83 88888.00 2007-10-25 06:03:02.408 298 18232.63 27.93 52691.88 88888.00 2007-10-25 06:03:02.908 298 18232.62 27.99 52691.93 88888.00 2007-10-25 06:03:03.408 298 18232.58 27.97 52691.87 88888.00 2007-10-25 06:03:03.908 298 18232.30 27.97 52691.92 88888.00 2007-10-25 06:03:04.408 298 18232.30 28.03 52691.93 88888.00 2007-10-25 06:03:04.908 298 18232.41 27.99 52691.93 88888.00 2007-10-25 06:03:05.408 298 18232.55 28.00 52691.85 88888.00 2007-10-25 06:03:05.908 298 18232.63 27.96 52691.87 88888.00 2007-10-25 06:03:06.408 298 18232.67 27.89 52691.88 88888.00 2007-10-25 06:03:06.908 298 18232.65 27.88 52691.87 88888.00 2007-10-25 06:03:07.408 298 18232.56 27.90 52691.92 88888.00 2007-10-25 06:03:07.908 298 18232.58 27.91 52691.95 88888.00 2007-10-25 06:03:08.408 298 18232.55 27.91 52691.87 88888.00 2007-10-25 06:03:08.908 298 18232.74 27.89 52691.82 88888.00 2007-10-25 06:03:09.408 298 18232.75 27.96 52691.77 88888.00 2007-10-25 06:03:09.908 298 18232.63 27.98 52691.82 88888.00 2007-10-25 06:03:10.408 298 18232.71 28.02 52691.91 88888.00 2007-10-25 06:03:10.908 298 18232.68 28.04 52691.97 88888.00 2007-10-25 06:03:11.408 298 18232.55 28.09 52691.95 88888.00 2007-10-25 06:03:11.908 298 18232.74 28.04 52692.02 88888.00 2007-10-25 06:03:12.408 298 18232.81 27.97 52692.00 88888.00 2007-10-25 06:03:12.908 298 18232.90 28.01 52692.06 88888.00 2007-10-25 06:03:13.408 298 18232.79 28.09 52692.02 88888.00 2007-10-25 06:03:13.908 298 18232.70 28.06 52692.02 88888.00 2007-10-25 06:03:14.408 298 18232.68 28.08 52692.05 88888.00 2007-10-25 06:03:14.908 298 18232.53 28.14 52691.92 88888.00 2007-10-25 06:03:15.408 298 18232.55 28.11 52691.92 88888.00 2007-10-25 06:03:15.908 298 18232.65 28.07 52692.02 88888.00 2007-10-25 06:03:16.408 298 18232.77 28.10 52691.99 88888.00 2007-10-25 06:03:16.908 298 18232.74 28.08 52692.05 88888.00 2007-10-25 06:03:17.408 298 18232.65 28.08 52692.07 88888.00 2007-10-25 06:03:17.908 298 18232.48 28.07 52692.12 88888.00 2007-10-25 06:03:18.408 298 18232.26 28.12 52692.22 88888.00 2007-10-25 06:03:18.908 298 18232.60 28.18 52692.12 88888.00 2007-10-25 06:03:19.408 298 18232.70 28.11 52692.02 88888.00 2007-10-25 06:03:19.908 298 18232.75 28.10 52691.99 88888.00 2007-10-25 06:03:20.408 298 18232.70 28.14 52691.96 88888.00 2007-10-25 06:03:20.908 298 18232.66 28.20 52692.03 88888.00 2007-10-25 06:03:21.408 298 18232.74 28.16 52692.07 88888.00 2007-10-25 06:03:21.908 298 18232.73 28.18 52692.05 88888.00 2007-10-25 06:03:22.408 298 18232.74 28.20 52691.99 88888.00 2007-10-25 06:03:22.908 298 18232.76 28.27 52691.94 88888.00 2007-10-25 06:03:23.408 298 18232.73 28.21 52691.94 88888.00 2007-10-25 06:03:23.908 298 18232.69 28.26 52691.91 88888.00 2007-10-25 06:03:24.408 298 18232.63 28.22 52691.96 88888.00 2007-10-25 06:03:24.908 298 18232.56 28.24 52691.93 88888.00 2007-10-25 06:03:25.408 298 18232.60 28.24 52691.88 88888.00 2007-10-25 06:03:25.908 298 18232.64 28.29 52691.96 88888.00 2007-10-25 06:03:26.408 298 18232.69 28.21 52692.00 88888.00 2007-10-25 06:03:26.908 298 18232.59 28.16 52691.88 88888.00 2007-10-25 06:03:27.408 298 18232.58 28.16 52692.00 88888.00 2007-10-25 06:03:27.908 298 18232.52 28.16 52691.97 88888.00 2007-10-25 06:03:28.408 298 18232.55 28.15 52691.99 88888.00 2007-10-25 06:03:28.908 298 18232.62 28.11 52691.97 88888.00 2007-10-25 06:03:29.408 298 18232.58 28.12 52691.99 88888.00 2007-10-25 06:03:29.908 298 18232.51 28.33 52692.04 88888.00 2007-10-25 06:03:30.408 298 18232.55 28.30 52692.09 88888.00 2007-10-25 06:03:30.908 298 18232.46 28.33 52692.11 88888.00 2007-10-25 06:03:31.408 298 18232.37 28.38 52691.94 88888.00 2007-10-25 06:03:31.908 298 18232.41 28.29 52691.85 88888.00 2007-10-25 06:03:32.408 298 18232.56 28.25 52691.86 88888.00 2007-10-25 06:03:32.908 298 18232.59 28.32 52691.96 88888.00 2007-10-25 06:03:33.408 298 18232.73 28.37 52691.96 88888.00 2007-10-25 06:03:33.908 298 18232.65 28.34 52691.94 88888.00 2007-10-25 06:03:34.408 298 18232.47 28.28 52691.98 88888.00 2007-10-25 06:03:34.908 298 18232.56 28.25 52691.93 88888.00 2007-10-25 06:03:35.408 298 18232.53 28.27 52691.88 88888.00 2007-10-25 06:03:35.908 298 18232.53 28.32 52691.86 88888.00 2007-10-25 06:03:36.408 298 18232.68 28.33 52691.87 88888.00 2007-10-25 06:03:36.908 298 18232.67 28.33 52691.82 88888.00 2007-10-25 06:03:37.408 298 18232.55 28.27 52691.82 88888.00 2007-10-25 06:03:37.908 298 18232.62 28.24 52691.87 88888.00 2007-10-25 06:03:38.408 298 18232.73 28.19 52691.88 88888.00 2007-10-25 06:03:38.908 298 18232.84 28.31 52691.91 88888.00 2007-10-25 06:03:39.408 298 18232.85 28.37 52691.91 88888.00 2007-10-25 06:03:39.908 298 18232.78 28.34 52691.80 88888.00 2007-10-25 06:03:40.408 298 18232.70 28.31 52691.65 88888.00 2007-10-25 06:03:40.908 298 18232.68 28.35 52691.67 88888.00 2007-10-25 06:03:41.408 298 18232.67 28.36 52691.73 88888.00 2007-10-25 06:03:41.908 298 18232.74 28.35 52691.82 88888.00 2007-10-25 06:03:42.408 298 18232.79 28.35 52691.83 88888.00 2007-10-25 06:03:42.908 298 18232.79 28.40 52691.83 88888.00 2007-10-25 06:03:43.408 298 18232.80 28.44 52691.87 88888.00 2007-10-25 06:03:43.908 298 18232.79 28.41 52691.93 88888.00 2007-10-25 06:03:44.408 298 18232.80 28.38 52691.84 88888.00 2007-10-25 06:03:44.908 298 18232.84 28.44 52691.90 88888.00 2007-10-25 06:03:45.408 298 18232.86 28.45 52691.96 88888.00 2007-10-25 06:03:45.908 298 18232.75 28.52 52692.03 88888.00 2007-10-25 06:03:46.408 298 18232.80 28.55 52691.92 88888.00 2007-10-25 06:03:46.908 298 18232.84 28.46 52692.06 88888.00 2007-10-25 06:03:47.408 298 18232.79 28.30 52692.02 88888.00 2007-10-25 06:03:47.908 298 18232.80 28.34 52692.06 88888.00 2007-10-25 06:03:48.408 298 18232.66 28.42 52691.99 88888.00 2007-10-25 06:03:48.908 298 18232.62 28.35 52691.91 88888.00 2007-10-25 06:03:49.408 298 18232.64 28.37 52691.91 88888.00 2007-10-25 06:03:49.908 298 18232.63 28.46 52691.97 88888.00 2007-10-25 06:03:50.408 298 18232.65 28.52 52692.12 88888.00 2007-10-25 06:03:50.908 298 18232.62 28.41 52692.10 88888.00 2007-10-25 06:03:51.408 298 18232.54 28.32 52691.97 88888.00 2007-10-25 06:03:51.908 298 18232.48 28.27 52691.92 88888.00 2007-10-25 06:03:52.408 298 18232.45 28.30 52691.93 88888.00 2007-10-25 06:03:52.908 298 18232.53 28.34 52691.97 88888.00 2007-10-25 06:03:53.408 298 18232.65 28.28 52691.91 88888.00 2007-10-25 06:03:53.908 298 18232.56 28.32 52691.92 88888.00 2007-10-25 06:03:54.408 298 18232.55 28.38 52691.97 88888.00 2007-10-25 06:03:54.908 298 18232.63 28.41 52691.99 88888.00 2007-10-25 06:03:55.408 298 18232.71 28.38 52691.92 88888.00 2007-10-25 06:03:55.908 298 18232.55 28.42 52691.74 88888.00 2007-10-25 06:03:56.408 298 18232.54 28.38 52691.86 88888.00 2007-10-25 06:03:56.908 298 18232.65 28.44 52691.90 88888.00 2007-10-25 06:03:57.408 298 18232.67 28.44 52691.90 88888.00 2007-10-25 06:03:57.908 298 18232.68 28.46 52691.93 88888.00 2007-10-25 06:03:58.408 298 18232.65 28.41 52691.93 88888.00 2007-10-25 06:03:58.908 298 18232.74 28.36 52691.97 88888.00 2007-10-25 06:03:59.408 298 18232.73 28.35 52691.96 88888.00 2007-10-25 06:03:59.908 298 18232.71 28.37 52691.99 88888.00 2007-10-25 06:04:00.408 298 18232.68 28.47 52692.06 88888.00 2007-10-25 06:04:00.908 298 18232.59 28.43 52692.02 88888.00 2007-10-25 06:04:01.408 298 18232.75 28.38 52691.99 88888.00 2007-10-25 06:04:01.908 298 18232.73 28.35 52691.97 88888.00 2007-10-25 06:04:02.408 298 18232.63 28.33 52691.91 88888.00 2007-10-25 06:04:02.908 298 18232.67 28.33 52691.85 88888.00 2007-10-25 06:04:03.408 298 18232.71 28.39 52691.84 88888.00 2007-10-25 06:04:03.908 298 18232.76 28.34 52691.82 88888.00 2007-10-25 06:04:04.408 298 18232.74 28.28 52692.00 88888.00 2007-10-25 06:04:04.908 298 18232.77 28.32 52692.10 88888.00 2007-10-25 06:04:05.408 298 18232.75 28.38 52691.96 88888.00 2007-10-25 06:04:05.908 298 18232.70 28.42 52691.91 88888.00 2007-10-25 06:04:06.408 298 18232.71 28.43 52691.84 88888.00 2007-10-25 06:04:06.908 298 18232.78 28.45 52691.81 88888.00 2007-10-25 06:04:07.408 298 18232.76 28.39 52691.76 88888.00 2007-10-25 06:04:07.908 298 18232.76 28.46 52691.75 88888.00 2007-10-25 06:04:08.408 298 18232.86 28.44 52691.68 88888.00 2007-10-25 06:04:08.908 298 18232.86 28.48 52691.84 88888.00 2007-10-25 06:04:09.408 298 18232.78 28.47 52691.77 88888.00 2007-10-25 06:04:09.908 298 18232.80 28.46 52691.71 88888.00 2007-10-25 06:04:10.408 298 18232.87 28.52 52691.80 88888.00 2007-10-25 06:04:10.908 298 18232.92 28.46 52691.72 88888.00 2007-10-25 06:04:11.408 298 18232.95 28.48 52691.67 88888.00 2007-10-25 06:04:11.908 298 18232.82 28.47 52691.65 88888.00 2007-10-25 06:04:12.408 298 18232.81 28.55 52691.69 88888.00 2007-10-25 06:04:12.908 298 18232.77 28.55 52691.68 88888.00 2007-10-25 06:04:13.408 298 18232.80 28.54 52691.67 88888.00 2007-10-25 06:04:13.908 298 18232.79 28.51 52691.69 88888.00 2007-10-25 06:04:14.408 298 18232.96 28.54 52691.70 88888.00 2007-10-25 06:04:14.908 298 18232.99 28.55 52691.71 88888.00 2007-10-25 06:04:15.408 298 18232.82 28.52 52691.75 88888.00 2007-10-25 06:04:15.908 298 18232.76 28.55 52691.72 88888.00 2007-10-25 06:04:16.408 298 18232.75 28.60 52691.82 88888.00 2007-10-25 06:04:16.908 298 18232.60 28.51 52691.94 88888.00 2007-10-25 06:04:17.408 298 18232.65 28.54 52691.96 88888.00 2007-10-25 06:04:17.908 298 18232.71 28.66 52691.88 88888.00 2007-10-25 06:04:18.408 298 18232.79 28.67 52691.87 88888.00 2007-10-25 06:04:18.908 298 18232.84 28.72 52691.85 88888.00 2007-10-25 06:04:19.408 298 18232.79 28.67 52691.90 88888.00 2007-10-25 06:04:19.908 298 18232.71 28.71 52691.90 88888.00 2007-10-25 06:04:20.408 298 18232.91 28.70 52691.93 88888.00 2007-10-25 06:04:20.908 298 18232.96 28.68 52691.94 88888.00 2007-10-25 06:04:21.408 298 18232.97 28.85 52691.93 88888.00 2007-10-25 06:04:21.908 298 18232.85 28.89 52691.93 88888.00 2007-10-25 06:04:22.408 298 18232.71 28.99 52691.88 88888.00 2007-10-25 06:04:22.908 298 18232.67 28.96 52691.86 88888.00 2007-10-25 06:04:23.408 298 18232.71 28.78 52691.98 88888.00 2007-10-25 06:04:23.908 298 18232.92 28.81 52692.04 88888.00 2007-10-25 06:04:24.408 298 18232.89 28.76 52691.93 88888.00 2007-10-25 06:04:24.908 298 18232.74 28.80 52691.98 88888.00 2007-10-25 06:04:25.408 298 18232.68 28.81 52692.03 88888.00 2007-10-25 06:04:25.908 298 18232.80 28.81 52692.10 88888.00 2007-10-25 06:04:26.408 298 18232.68 28.89 52692.02 88888.00 2007-10-25 06:04:26.908 298 18232.63 28.87 52691.98 88888.00 2007-10-25 06:04:27.408 298 18232.68 28.96 52691.95 88888.00 2007-10-25 06:04:27.908 298 18232.73 28.90 52691.94 88888.00 2007-10-25 06:04:28.408 298 18232.70 28.82 52691.93 88888.00 2007-10-25 06:04:28.908 298 18232.71 28.87 52691.87 88888.00 2007-10-25 06:04:29.408 298 18232.65 28.91 52691.79 88888.00 2007-10-25 06:04:29.908 298 18232.78 28.84 52691.83 88888.00 2007-10-25 06:04:30.408 298 18232.80 28.97 52691.92 88888.00 2007-10-25 06:04:30.908 298 18232.88 28.77 52691.85 88888.00 2007-10-25 06:04:31.408 298 18232.81 28.71 52691.98 88888.00 2007-10-25 06:04:31.908 298 18232.66 28.91 52691.96 88888.00 2007-10-25 06:04:32.408 298 18232.74 28.79 52691.96 88888.00 2007-10-25 06:04:32.908 298 18232.53 28.81 52692.06 88888.00 2007-10-25 06:04:33.408 298 18232.85 28.86 52691.99 88888.00 2007-10-25 06:04:33.908 298 18232.91 28.94 52692.06 88888.00 2007-10-25 06:04:34.408 298 18232.88 28.89 52692.17 88888.00 2007-10-25 06:04:34.908 298 18232.84 28.81 52692.15 88888.00 2007-10-25 06:04:35.408 298 18232.78 28.89 52692.11 88888.00 2007-10-25 06:04:35.908 298 18232.96 29.02 52691.99 88888.00 2007-10-25 06:04:36.408 298 18233.02 28.90 52692.00 88888.00 2007-10-25 06:04:36.908 298 18232.91 28.97 52691.95 88888.00 2007-10-25 06:04:37.408 298 18232.87 29.09 52692.03 88888.00 2007-10-25 06:04:37.908 298 18232.86 28.95 52692.06 88888.00 2007-10-25 06:04:38.408 298 18232.88 28.99 52691.98 88888.00 2007-10-25 06:04:38.908 298 18232.67 28.91 52691.87 88888.00 2007-10-25 06:04:39.408 298 18232.68 28.87 52691.81 88888.00 2007-10-25 06:04:39.908 298 18232.89 28.94 52691.77 88888.00 2007-10-25 06:04:40.408 298 18232.77 28.99 52691.73 88888.00 2007-10-25 06:04:40.908 298 18232.80 29.06 52691.85 88888.00 2007-10-25 06:04:41.408 298 18232.79 29.04 52691.94 88888.00 2007-10-25 06:04:41.908 298 18232.81 29.03 52691.92 88888.00 2007-10-25 06:04:42.408 298 18232.80 29.15 52691.94 88888.00 2007-10-25 06:04:42.908 298 18232.97 29.12 52691.91 88888.00 2007-10-25 06:04:43.408 298 18233.09 29.02 52691.93 88888.00 2007-10-25 06:04:43.908 298 18233.04 29.00 52691.81 88888.00 2007-10-25 06:04:44.408 298 18232.98 28.96 52691.81 88888.00 2007-10-25 06:04:44.908 298 18233.00 28.91 52691.93 88888.00 2007-10-25 06:04:45.408 298 18232.97 29.06 52691.85 88888.00 2007-10-25 06:04:45.908 298 18232.99 29.07 52691.77 88888.00 2007-10-25 06:04:46.408 298 18232.92 29.07 52691.85 88888.00 2007-10-25 06:04:46.908 298 18232.93 28.91 52691.96 88888.00 2007-10-25 06:04:47.408 298 18233.00 28.89 52691.87 88888.00 2007-10-25 06:04:47.908 298 18232.91 28.89 52691.81 88888.00 2007-10-25 06:04:48.408 298 18232.92 28.97 52691.88 88888.00 2007-10-25 06:04:48.908 298 18232.91 28.95 52691.85 88888.00 2007-10-25 06:04:49.408 298 18232.92 29.03 52691.96 88888.00 2007-10-25 06:04:49.908 298 18232.91 29.10 52692.04 88888.00 2007-10-25 06:04:50.408 298 18233.02 29.02 52691.94 88888.00 2007-10-25 06:04:50.908 298 18232.93 29.02 52691.92 88888.00 2007-10-25 06:04:51.408 298 18232.64 29.10 52691.91 88888.00 2007-10-25 06:04:51.908 298 18232.87 29.07 52691.82 88888.00 2007-10-25 06:04:52.408 298 18233.07 29.23 52691.84 88888.00 2007-10-25 06:04:52.908 298 18232.92 29.34 52691.86 88888.00 2007-10-25 06:04:53.408 298 18232.90 29.40 52691.85 88888.00 2007-10-25 06:04:53.908 298 18232.78 29.34 52691.88 88888.00 2007-10-25 06:04:54.408 298 18232.93 29.12 52691.98 88888.00 2007-10-25 06:04:54.908 298 18232.76 29.06 52692.00 88888.00 2007-10-25 06:04:55.408 298 18232.69 29.16 52691.99 88888.00 2007-10-25 06:04:55.908 298 18232.82 29.05 52691.87 88888.00 2007-10-25 06:04:56.408 298 18232.88 29.11 52691.80 88888.00 2007-10-25 06:04:56.908 298 18232.99 29.20 52691.93 88888.00 2007-10-25 06:04:57.408 298 18232.87 29.19 52691.90 88888.00 2007-10-25 06:04:57.908 298 18232.87 29.15 52691.93 88888.00 2007-10-25 06:04:58.408 298 18232.88 29.16 52691.85 88888.00 2007-10-25 06:04:58.908 298 18232.93 29.27 52691.77 88888.00 2007-10-25 06:04:59.408 298 18232.91 29.25 52691.88 88888.00 2007-10-25 06:04:59.908 298 18232.76 29.15 52691.90 88888.00 2007-10-25 06:05:00.408 298 18232.82 29.16 52691.85 88888.00 2007-10-25 06:05:00.908 298 18232.96 29.36 52691.87 88888.00 2007-10-25 06:05:01.408 298 18232.95 29.26 52691.92 88888.00 2007-10-25 06:05:01.908 298 18233.04 29.05 52691.99 88888.00 2007-10-25 06:05:02.408 298 18232.96 29.20 52691.94 88888.00 2007-10-25 06:05:02.908 298 18232.84 29.26 52691.90 88888.00 2007-10-25 06:05:03.408 298 18232.86 29.15 52691.98 88888.00 2007-10-25 06:05:03.908 298 18232.84 29.22 52692.06 88888.00 2007-10-25 06:05:04.408 298 18232.79 29.24 52692.03 88888.00 2007-10-25 06:05:04.908 298 18232.95 29.21 52692.10 88888.00 2007-10-25 06:05:05.408 298 18232.95 29.09 52692.17 88888.00 2007-10-25 06:05:05.908 298 18232.93 29.09 52692.10 88888.00 2007-10-25 06:05:06.408 298 18232.95 29.19 52692.09 88888.00 2007-10-25 06:05:06.908 298 18232.91 29.21 52692.04 88888.00 2007-10-25 06:05:07.408 298 18232.79 29.21 52691.95 88888.00 2007-10-25 06:05:07.908 298 18232.78 29.22 52691.92 88888.00 2007-10-25 06:05:08.408 298 18232.89 29.31 52691.96 88888.00 2007-10-25 06:05:08.908 298 18232.96 29.27 52692.00 88888.00 2007-10-25 06:05:09.408 298 18232.95 29.21 52692.00 88888.00 2007-10-25 06:05:09.908 298 18233.04 29.22 52692.05 88888.00 2007-10-25 06:05:10.408 298 18233.04 29.34 52692.04 88888.00 2007-10-25 06:05:10.908 298 18233.00 29.26 52692.06 88888.00 2007-10-25 06:05:11.408 298 18232.90 29.15 52692.10 88888.00 2007-10-25 06:05:11.908 298 18232.85 29.22 52692.23 88888.00 2007-10-25 06:05:12.408 298 18233.00 29.11 52692.11 88888.00 2007-10-25 06:05:12.908 298 18233.02 29.19 52692.05 88888.00 2007-10-25 06:05:13.408 298 18232.99 29.14 52691.92 88888.00 2007-10-25 06:05:13.908 298 18232.97 29.14 52691.88 88888.00 2007-10-25 06:05:14.408 298 18233.03 29.16 52691.93 88888.00 2007-10-25 06:05:14.908 298 18233.00 29.05 52691.94 88888.00 2007-10-25 06:05:15.408 298 18232.87 29.12 52691.96 88888.00 2007-10-25 06:05:15.908 298 18232.93 29.15 52692.02 88888.00 2007-10-25 06:05:16.408 298 18233.00 29.11 52692.03 88888.00 2007-10-25 06:05:16.908 298 18233.00 29.07 52692.02 88888.00 2007-10-25 06:05:17.408 298 18232.99 29.16 52692.10 88888.00 2007-10-25 06:05:17.908 298 18232.98 29.22 52692.09 88888.00 2007-10-25 06:05:18.408 298 18233.02 29.15 52692.10 88888.00 2007-10-25 06:05:18.908 298 18232.98 29.13 52692.15 88888.00 2007-10-25 06:05:19.408 298 18233.00 29.28 52692.25 88888.00 2007-10-25 06:05:19.908 298 18233.00 29.07 52692.15 88888.00 2007-10-25 06:05:20.408 298 18232.90 29.11 52692.05 88888.00 2007-10-25 06:05:20.908 298 18233.01 29.02 52692.07 88888.00 2007-10-25 06:05:21.408 298 18233.15 28.99 52691.93 88888.00 2007-10-25 06:05:21.908 298 18233.04 29.05 52691.93 88888.00 2007-10-25 06:05:22.408 298 18233.06 29.03 52691.95 88888.00 2007-10-25 06:05:22.908 298 18233.13 28.94 52691.97 88888.00 2007-10-25 06:05:23.408 298 18233.09 28.93 52691.91 88888.00 2007-10-25 06:05:23.908 298 18233.00 29.11 52691.96 88888.00 2007-10-25 06:05:24.408 298 18232.98 29.22 52691.96 88888.00 2007-10-25 06:05:24.908 298 18233.00 29.18 52691.98 88888.00 2007-10-25 06:05:25.408 298 18232.97 29.11 52692.02 88888.00 2007-10-25 06:05:25.908 298 18232.91 29.09 52692.00 88888.00 2007-10-25 06:05:26.408 298 18232.99 29.24 52692.00 88888.00 2007-10-25 06:05:26.908 298 18233.03 29.24 52692.09 88888.00 2007-10-25 06:05:27.408 298 18233.08 29.23 52692.04 88888.00 2007-10-25 06:05:27.908 298 18232.95 29.34 52692.12 88888.00 2007-10-25 06:05:28.408 298 18232.86 29.37 52691.96 88888.00 2007-10-25 06:05:28.908 298 18232.96 29.34 52691.90 88888.00 2007-10-25 06:05:29.408 298 18232.89 29.35 52692.08 88888.00 2007-10-25 06:05:29.908 298 18233.01 29.31 52692.14 88888.00 2007-10-25 06:05:30.408 298 18233.10 29.25 52692.11 88888.00 2007-10-25 06:05:30.908 298 18233.14 29.34 52692.04 88888.00 2007-10-25 06:05:31.408 298 18233.10 29.41 52691.93 88888.00 2007-10-25 06:05:31.908 298 18232.91 29.29 52691.83 88888.00 2007-10-25 06:05:32.408 298 18232.79 29.18 52691.86 88888.00 2007-10-25 06:05:32.908 298 18232.67 29.35 52691.95 88888.00 2007-10-25 06:05:33.408 298 18232.77 29.26 52692.02 88888.00 2007-10-25 06:05:33.908 298 18232.93 29.32 52692.06 88888.00 2007-10-25 06:05:34.408 298 18232.96 29.39 52692.02 88888.00 2007-10-25 06:05:34.908 298 18232.98 29.24 52692.02 88888.00 2007-10-25 06:05:35.408 298 18232.93 29.21 52692.07 88888.00 2007-10-25 06:05:35.908 298 18233.00 29.14 52692.04 88888.00 2007-10-25 06:05:36.408 298 18232.99 29.07 52692.10 88888.00 2007-10-25 06:05:36.908 298 18232.95 29.27 52692.07 88888.00 2007-10-25 06:05:37.408 298 18232.93 29.39 52692.08 88888.00 2007-10-25 06:05:37.908 298 18232.97 29.29 52692.06 88888.00 2007-10-25 06:05:38.408 298 18232.92 29.34 52692.11 88888.00 2007-10-25 06:05:38.908 298 18232.84 29.39 52692.09 88888.00 2007-10-25 06:05:39.408 298 18232.82 29.32 52692.03 88888.00 2007-10-25 06:05:39.908 298 18232.76 29.36 52692.04 88888.00 2007-10-25 06:05:40.408 298 18232.70 29.36 52692.08 88888.00 2007-10-25 06:05:40.908 298 18232.77 29.43 52692.02 88888.00 2007-10-25 06:05:41.408 298 18232.79 29.42 52691.90 88888.00 2007-10-25 06:05:41.908 298 18232.78 29.47 52691.95 88888.00 2007-10-25 06:05:42.408 298 18232.80 29.49 52692.07 88888.00 2007-10-25 06:05:42.908 298 18232.81 29.41 52692.15 88888.00 2007-10-25 06:05:43.408 298 18232.87 29.32 52692.17 88888.00 2007-10-25 06:05:43.908 298 18232.84 29.30 52691.99 88888.00 2007-10-25 06:05:44.408 298 18232.74 29.35 52691.91 88888.00 2007-10-25 06:05:44.908 298 18232.82 29.44 52691.92 88888.00 2007-10-25 06:05:45.408 298 18232.90 29.39 52691.93 88888.00 2007-10-25 06:05:45.908 298 18232.89 29.40 52691.90 88888.00 2007-10-25 06:05:46.408 298 18232.95 29.46 52691.94 88888.00 2007-10-25 06:05:46.908 298 18232.88 29.33 52691.94 88888.00 2007-10-25 06:05:47.408 298 18232.74 29.31 52692.00 88888.00 2007-10-25 06:05:47.908 298 18233.03 29.29 52692.04 88888.00 2007-10-25 06:05:48.408 298 18233.08 29.23 52691.97 88888.00 2007-10-25 06:05:48.908 298 18233.10 29.14 52691.95 88888.00 2007-10-25 06:05:49.408 298 18233.10 29.13 52692.04 88888.00 2007-10-25 06:05:49.908 298 18233.12 29.19 52692.10 88888.00 2007-10-25 06:05:50.408 298 18232.91 29.16 52692.16 88888.00 2007-10-25 06:05:50.908 298 18232.86 29.12 52692.16 88888.00 2007-10-25 06:05:51.408 298 18232.86 29.11 52692.04 88888.00 2007-10-25 06:05:51.908 298 18232.91 29.14 52691.92 88888.00 2007-10-25 06:05:52.408 298 18232.99 29.13 52691.93 88888.00 2007-10-25 06:05:52.908 298 18232.91 29.13 52691.98 88888.00 2007-10-25 06:05:53.408 298 18232.96 29.08 52691.99 88888.00 2007-10-25 06:05:53.908 298 18233.03 29.14 52692.04 88888.00 2007-10-25 06:05:54.408 298 18232.92 29.20 52692.04 88888.00 2007-10-25 06:05:54.908 298 18232.86 29.32 52692.03 88888.00 2007-10-25 06:05:55.408 298 18232.82 29.25 52692.12 88888.00 2007-10-25 06:05:55.908 298 18232.92 29.14 52692.12 88888.00 2007-10-25 06:05:56.408 298 18232.82 29.15 52692.10 88888.00 2007-10-25 06:05:56.908 298 18232.74 29.21 52692.20 88888.00 2007-10-25 06:05:57.408 298 18232.71 29.26 52692.17 88888.00 2007-10-25 06:05:57.908 298 18232.89 29.23 52692.16 88888.00 2007-10-25 06:05:58.408 298 18232.90 29.23 52692.11 88888.00 2007-10-25 06:05:58.908 298 18232.88 29.21 52692.03 88888.00 2007-10-25 06:05:59.408 298 18232.91 29.22 52692.02 88888.00 2007-10-25 06:05:59.908 298 18232.91 29.24 52692.06 88888.00 2007-10-25 06:06:00.408 298 18232.95 29.30 52692.09 88888.00 2007-10-25 06:06:00.908 298 18232.89 29.32 52692.10 88888.00 2007-10-25 06:06:01.408 298 18232.76 29.26 52692.08 88888.00 2007-10-25 06:06:01.908 298 18232.81 29.31 52692.12 88888.00 2007-10-25 06:06:02.408 298 18232.98 29.36 52692.18 88888.00 2007-10-25 06:06:02.908 298 18233.21 29.32 52692.23 88888.00 2007-10-25 06:06:03.408 298 18233.11 29.32 52692.18 88888.00 2007-10-25 06:06:03.908 298 18233.04 29.38 52692.15 88888.00 2007-10-25 06:06:04.408 298 18233.02 29.40 52692.07 88888.00 2007-10-25 06:06:04.908 298 18232.85 29.35 52692.10 88888.00 2007-10-25 06:06:05.408 298 18232.95 29.28 52692.15 88888.00 2007-10-25 06:06:05.908 298 18232.96 29.29 52692.16 88888.00 2007-10-25 06:06:06.408 298 18233.03 29.36 52692.05 88888.00 2007-10-25 06:06:06.908 298 18233.02 29.32 52691.97 88888.00 2007-10-25 06:06:07.408 298 18233.01 29.39 52692.02 88888.00 2007-10-25 06:06:07.908 298 18233.03 29.41 52692.18 88888.00 2007-10-25 06:06:08.408 298 18232.96 29.42 52692.16 88888.00 2007-10-25 06:06:08.908 298 18233.04 29.36 52692.17 88888.00 2007-10-25 06:06:09.408 298 18232.99 29.31 52692.30 88888.00 2007-10-25 06:06:09.908 298 18233.00 29.37 52692.26 88888.00 2007-10-25 06:06:10.408 298 18232.88 29.33 52692.19 88888.00 2007-10-25 06:06:10.908 298 18232.82 29.24 52692.10 88888.00 2007-10-25 06:06:11.408 298 18233.10 29.23 52692.09 88888.00 2007-10-25 06:06:11.908 298 18233.14 29.22 52692.15 88888.00 2007-10-25 06:06:12.408 298 18233.17 29.26 52692.12 88888.00 2007-10-25 06:06:12.908 298 18233.12 29.34 52692.03 88888.00 2007-10-25 06:06:13.408 298 18233.12 29.36 52692.03 88888.00 2007-10-25 06:06:13.908 298 18233.15 29.33 52691.96 88888.00 2007-10-25 06:06:14.408 298 18233.24 29.27 52692.02 88888.00 2007-10-25 06:06:14.908 298 18233.24 29.20 52692.03 88888.00 2007-10-25 06:06:15.408 298 18233.13 29.21 52692.04 88888.00 2007-10-25 06:06:15.908 298 18233.12 29.22 52691.93 88888.00 2007-10-25 06:06:16.408 298 18233.30 29.36 52691.88 88888.00 2007-10-25 06:06:16.908 298 18233.25 29.43 52692.04 88888.00 2007-10-25 06:06:17.408 298 18233.25 29.41 52692.14 88888.00 2007-10-25 06:06:17.908 298 18233.21 29.40 52692.23 88888.00 2007-10-25 06:06:18.408 298 18233.15 29.29 52692.17 88888.00 2007-10-25 06:06:18.908 298 18233.11 29.27 52692.18 88888.00 2007-10-25 06:06:19.408 298 18232.98 29.30 52692.05 88888.00 2007-10-25 06:06:19.908 298 18232.82 29.36 52692.05 88888.00 2007-10-25 06:06:20.408 298 18233.04 29.37 52692.15 88888.00 2007-10-25 06:06:20.908 298 18233.15 29.43 52692.19 88888.00 2007-10-25 06:06:21.408 298 18233.12 29.43 52692.22 88888.00 2007-10-25 06:06:21.908 298 18233.09 29.35 52692.19 88888.00 2007-10-25 06:06:22.408 298 18232.98 29.32 52692.17 88888.00 2007-10-25 06:06:22.908 298 18233.00 29.31 52692.18 88888.00 2007-10-25 06:06:23.408 298 18233.12 29.25 52692.22 88888.00 2007-10-25 06:06:23.908 298 18232.93 29.32 52692.29 88888.00 2007-10-25 06:06:24.408 298 18232.68 29.38 52692.22 88888.00 2007-10-25 06:06:24.908 298 18232.88 29.35 52692.15 88888.00 2007-10-25 06:06:25.408 298 18233.09 29.34 52692.14 88888.00 2007-10-25 06:06:25.908 298 18233.10 29.29 52692.15 88888.00 2007-10-25 06:06:26.408 298 18233.15 29.27 52692.10 88888.00 2007-10-25 06:06:26.908 298 18233.02 29.26 52692.15 88888.00 2007-10-25 06:06:27.408 298 18233.00 29.31 52692.16 88888.00 2007-10-25 06:06:27.908 298 18233.00 29.35 52692.11 88888.00 2007-10-25 06:06:28.408 298 18233.00 29.34 52692.06 88888.00 2007-10-25 06:06:28.908 298 18233.01 29.29 52692.04 88888.00 2007-10-25 06:06:29.408 298 18233.01 29.32 52692.07 88888.00 2007-10-25 06:06:29.908 298 18233.03 29.34 52692.00 88888.00 2007-10-25 06:06:30.408 298 18233.04 29.31 52692.00 88888.00 2007-10-25 06:06:30.908 298 18233.03 29.28 52692.14 88888.00 2007-10-25 06:06:31.408 298 18232.98 29.35 52692.29 88888.00 2007-10-25 06:06:31.908 298 18233.08 29.38 52692.23 88888.00 2007-10-25 06:06:32.408 298 18233.02 29.59 52692.15 88888.00 2007-10-25 06:06:32.908 298 18232.93 29.64 52692.21 88888.00 2007-10-25 06:06:33.408 298 18232.91 29.69 52692.17 88888.00 2007-10-25 06:06:33.908 298 18233.08 29.55 52692.06 88888.00 2007-10-25 06:06:34.408 298 18233.24 29.56 52691.95 88888.00 2007-10-25 06:06:34.908 298 18233.24 29.58 52691.94 88888.00 2007-10-25 06:06:35.408 298 18233.15 29.65 52692.06 88888.00 2007-10-25 06:06:35.908 298 18233.03 29.65 52692.06 88888.00 2007-10-25 06:06:36.408 298 18233.12 29.60 52692.10 88888.00 2007-10-25 06:06:36.908 298 18233.09 29.63 52692.08 88888.00 2007-10-25 06:06:37.408 298 18233.19 29.69 52692.10 88888.00 2007-10-25 06:06:37.908 298 18233.28 29.80 52692.03 88888.00 2007-10-25 06:06:38.408 298 18233.15 29.78 52692.00 88888.00 2007-10-25 06:06:38.908 298 18233.06 29.72 52691.93 88888.00 2007-10-25 06:06:39.408 298 18233.17 29.70 52691.91 88888.00 2007-10-25 06:06:39.908 298 18233.12 29.73 52691.97 88888.00 2007-10-25 06:06:40.408 298 18233.20 29.68 52691.96 88888.00 2007-10-25 06:06:40.908 298 18233.04 29.67 52691.99 88888.00 2007-10-25 06:06:41.408 298 18232.98 29.65 52692.08 88888.00 2007-10-25 06:06:41.908 298 18233.09 29.69 52692.06 88888.00 2007-10-25 06:06:42.408 298 18233.09 29.84 52692.06 88888.00 2007-10-25 06:06:42.908 298 18232.89 29.81 52692.00 88888.00 2007-10-25 06:06:43.408 298 18232.88 29.73 52692.09 88888.00 2007-10-25 06:06:43.908 298 18232.95 29.80 52692.11 88888.00 2007-10-25 06:06:44.408 298 18232.99 29.81 52692.05 88888.00 2007-10-25 06:06:44.908 298 18232.97 29.79 52692.02 88888.00 2007-10-25 06:06:45.408 298 18233.02 29.78 52692.04 88888.00 2007-10-25 06:06:45.908 298 18233.09 29.73 52692.10 88888.00 2007-10-25 06:06:46.408 298 18233.06 29.80 52692.08 88888.00 2007-10-25 06:06:46.908 298 18233.10 29.80 52692.02 88888.00 2007-10-25 06:06:47.408 298 18233.02 29.66 52692.02 88888.00 2007-10-25 06:06:47.908 298 18232.96 29.66 52692.14 88888.00 2007-10-25 06:06:48.408 298 18233.02 29.70 52692.17 88888.00 2007-10-25 06:06:48.908 298 18233.19 29.72 52692.29 88888.00 2007-10-25 06:06:49.408 298 18233.24 29.68 52692.38 88888.00 2007-10-25 06:06:49.908 298 18233.18 29.71 52692.30 88888.00 2007-10-25 06:06:50.408 298 18233.15 29.67 52692.37 88888.00 2007-10-25 06:06:50.908 298 18233.23 29.78 52692.32 88888.00 2007-10-25 06:06:51.408 298 18233.26 29.93 52692.28 88888.00 2007-10-25 06:06:51.908 298 18233.20 29.96 52692.20 88888.00 2007-10-25 06:06:52.408 298 18233.18 29.99 52692.10 88888.00 2007-10-25 06:06:52.908 298 18233.23 29.98 52692.19 88888.00 2007-10-25 06:06:53.408 298 18233.25 29.89 52692.22 88888.00 2007-10-25 06:06:53.908 298 18233.30 29.76 52692.16 88888.00 2007-10-25 06:06:54.408 298 18233.30 29.65 52692.30 88888.00 2007-10-25 06:06:54.908 298 18233.32 29.58 52692.35 88888.00 2007-10-25 06:06:55.408 298 18233.35 29.53 52692.26 88888.00 2007-10-25 06:06:55.908 298 18233.35 29.54 52692.30 88888.00 2007-10-25 06:06:56.408 298 18233.24 29.49 52692.48 88888.00 2007-10-25 06:06:56.908 298 18233.18 29.51 52692.53 88888.00 2007-10-25 06:06:57.408 298 18233.21 29.57 52692.45 88888.00 2007-10-25 06:06:57.908 298 18233.19 29.59 52692.48 88888.00 2007-10-25 06:06:58.408 298 18233.30 29.48 52692.34 88888.00 2007-10-25 06:06:58.908 298 18233.26 29.53 52692.27 88888.00 2007-10-25 06:06:59.408 298 18233.23 29.63 52692.28 88888.00 2007-10-25 06:06:59.908 298 18233.24 29.59 52692.30 88888.00 2007-10-25 06:07:00.408 298 18233.23 29.57 52692.22 88888.00 2007-10-25 06:07:00.908 298 18233.31 29.60 52692.29 88888.00 2007-10-25 06:07:01.408 298 18233.26 29.59 52692.35 88888.00 2007-10-25 06:07:01.908 298 18233.33 29.57 52692.37 88888.00 2007-10-25 06:07:02.408 298 18233.32 29.48 52692.41 88888.00 2007-10-25 06:07:02.908 298 18233.19 29.60 52692.41 88888.00 2007-10-25 06:07:03.408 298 18233.17 29.60 52692.39 88888.00 2007-10-25 06:07:03.908 298 18233.22 29.61 52692.43 88888.00 2007-10-25 06:07:04.408 298 18233.20 29.57 52692.46 88888.00 2007-10-25 06:07:04.908 298 18233.21 29.58 52692.41 88888.00 2007-10-25 06:07:05.408 298 18233.15 29.63 52692.31 88888.00 2007-10-25 06:07:05.908 298 18233.10 29.63 52692.26 88888.00 2007-10-25 06:07:06.408 298 18233.23 29.66 52692.35 88888.00 2007-10-25 06:07:06.908 298 18233.35 29.63 52692.28 88888.00 2007-10-25 06:07:07.408 298 18233.41 29.66 52692.35 88888.00 2007-10-25 06:07:07.908 298 18233.34 29.65 52692.52 88888.00 2007-10-25 06:07:08.408 298 18233.35 29.68 52692.42 88888.00 2007-10-25 06:07:08.908 298 18233.35 29.63 52692.34 88888.00 2007-10-25 06:07:09.408 298 18233.32 29.53 52692.33 88888.00 2007-10-25 06:07:09.908 298 18233.40 29.46 52692.39 88888.00 2007-10-25 06:07:10.408 298 18233.41 29.49 52692.45 88888.00 2007-10-25 06:07:10.908 298 18233.34 29.56 52692.49 88888.00 2007-10-25 06:07:11.408 298 18233.23 29.61 52692.50 88888.00 2007-10-25 06:07:11.908 298 18233.25 29.62 52692.43 88888.00 2007-10-25 06:07:12.408 298 18233.35 29.59 52692.45 88888.00 2007-10-25 06:07:12.908 298 18233.35 29.60 52692.51 88888.00 2007-10-25 06:07:13.408 298 18233.32 29.59 52692.50 88888.00 2007-10-25 06:07:13.908 298 18233.34 29.49 52692.44 88888.00 2007-10-25 06:07:14.408 298 18233.30 29.46 52692.41 88888.00 2007-10-25 06:07:14.908 298 18233.31 29.44 52692.44 88888.00 2007-10-25 06:07:15.408 298 18233.39 29.49 52692.45 88888.00 2007-10-25 06:07:15.908 298 18233.45 29.57 52692.43 88888.00 2007-10-25 06:07:16.408 298 18233.42 29.57 52692.29 88888.00 2007-10-25 06:07:16.908 298 18233.43 29.65 52692.31 88888.00 2007-10-25 06:07:17.408 298 18233.38 29.69 52692.29 88888.00 2007-10-25 06:07:17.908 298 18233.44 29.66 52692.30 88888.00 2007-10-25 06:07:18.408 298 18233.44 29.60 52692.32 88888.00 2007-10-25 06:07:18.908 298 18233.46 29.63 52692.33 88888.00 2007-10-25 06:07:19.408 298 18233.53 29.57 52692.27 88888.00 2007-10-25 06:07:19.908 298 18233.51 29.64 52692.27 88888.00 2007-10-25 06:07:20.408 298 18233.53 29.63 52692.28 88888.00 2007-10-25 06:07:20.908 298 18233.44 29.65 52692.31 88888.00 2007-10-25 06:07:21.408 298 18233.52 29.68 52692.34 88888.00 2007-10-25 06:07:21.908 298 18233.50 29.71 52692.40 88888.00 2007-10-25 06:07:22.408 298 18233.51 29.66 52692.35 88888.00 2007-10-25 06:07:22.908 298 18233.53 29.69 52692.35 88888.00 2007-10-25 06:07:23.408 298 18233.50 29.69 52692.42 88888.00 2007-10-25 06:07:23.908 298 18233.53 29.73 52692.39 88888.00 2007-10-25 06:07:24.408 298 18233.46 29.76 52692.41 88888.00 2007-10-25 06:07:24.908 298 18233.44 29.66 52692.41 88888.00 2007-10-25 06:07:25.408 298 18233.47 29.57 52692.44 88888.00 2007-10-25 06:07:25.908 298 18233.45 29.67 52692.46 88888.00 2007-10-25 06:07:26.408 298 18233.39 29.69 52692.41 88888.00 2007-10-25 06:07:26.908 298 18233.36 29.76 52692.37 88888.00 2007-10-25 06:07:27.408 298 18233.35 29.77 52692.29 88888.00 2007-10-25 06:07:27.908 298 18233.50 29.76 52692.31 88888.00 2007-10-25 06:07:28.408 298 18233.64 29.73 52692.29 88888.00 2007-10-25 06:07:28.908 298 18233.62 29.71 52692.32 88888.00 2007-10-25 06:07:29.408 298 18233.57 29.73 52692.27 88888.00 2007-10-25 06:07:29.908 298 18233.61 29.69 52692.37 88888.00 2007-10-25 06:07:30.408 298 18233.62 29.73 52692.26 88888.00 2007-10-25 06:07:30.908 298 18233.57 29.68 52692.31 88888.00 2007-10-25 06:07:31.408 298 18233.52 29.62 52692.45 88888.00 2007-10-25 06:07:31.908 298 18233.69 29.68 52692.45 88888.00 2007-10-25 06:07:32.408 298 18233.78 29.75 52692.35 88888.00 2007-10-25 06:07:32.908 298 18233.69 29.89 52692.32 88888.00 2007-10-25 06:07:33.408 298 18233.68 29.88 52692.30 88888.00 2007-10-25 06:07:33.908 298 18233.72 29.86 52692.27 88888.00 2007-10-25 06:07:34.408 298 18233.71 29.82 52692.31 88888.00 2007-10-25 06:07:34.908 298 18233.74 29.88 52692.39 88888.00 2007-10-25 06:07:35.408 298 18233.71 29.76 52692.45 88888.00 2007-10-25 06:07:35.908 298 18233.58 29.70 52692.63 88888.00 2007-10-25 06:07:36.408 298 18233.62 29.63 52692.60 88888.00 2007-10-25 06:07:36.908 298 18233.72 29.66 52692.49 88888.00 2007-10-25 06:07:37.408 298 18233.79 29.82 52692.53 88888.00 2007-10-25 06:07:37.908 298 18233.82 29.80 52692.53 88888.00 2007-10-25 06:07:38.408 298 18233.65 29.85 52692.49 88888.00 2007-10-25 06:07:38.908 298 18233.62 29.82 52692.45 88888.00 2007-10-25 06:07:39.408 298 18233.67 29.78 52692.43 88888.00 2007-10-25 06:07:39.908 298 18233.67 29.75 52692.40 88888.00 2007-10-25 06:07:40.408 298 18233.68 29.68 52692.57 88888.00 2007-10-25 06:07:40.908 298 18233.77 29.70 52692.57 88888.00 2007-10-25 06:07:41.408 298 18233.80 29.70 52692.60 88888.00 2007-10-25 06:07:41.908 298 18233.77 29.65 52692.49 88888.00 2007-10-25 06:07:42.408 298 18233.72 29.67 52692.50 88888.00 2007-10-25 06:07:42.908 298 18233.69 29.68 52692.43 88888.00 2007-10-25 06:07:43.408 298 18233.65 29.71 52692.45 88888.00 2007-10-25 06:07:43.908 298 18233.57 29.70 52692.52 88888.00 2007-10-25 06:07:44.408 298 18233.47 29.73 52692.57 88888.00 2007-10-25 06:07:44.908 298 18233.49 29.80 52692.43 88888.00 2007-10-25 06:07:45.408 298 18233.46 29.84 52692.42 88888.00 2007-10-25 06:07:45.908 298 18233.54 29.80 52692.45 88888.00 2007-10-25 06:07:46.408 298 18233.39 29.71 52692.46 88888.00 2007-10-25 06:07:46.908 298 18233.45 29.69 52692.35 88888.00 2007-10-25 06:07:47.408 298 18233.43 29.70 52692.33 88888.00 2007-10-25 06:07:47.908 298 18233.52 29.74 52692.40 88888.00 2007-10-25 06:07:48.408 298 18233.62 29.80 52692.37 88888.00 2007-10-25 06:07:48.908 298 18233.58 29.78 52692.22 88888.00 2007-10-25 06:07:49.408 298 18233.50 29.79 52692.22 88888.00 2007-10-25 06:07:49.908 298 18233.57 29.75 52692.35 88888.00 2007-10-25 06:07:50.408 298 18233.58 29.78 52692.28 88888.00 2007-10-25 06:07:50.908 298 18233.60 29.92 52692.19 88888.00 2007-10-25 06:07:51.408 298 18233.63 29.91 52692.27 88888.00 2007-10-25 06:07:51.908 298 18233.51 29.90 52692.37 88888.00 2007-10-25 06:07:52.408 298 18233.60 29.90 52692.30 88888.00 2007-10-25 06:07:52.908 298 18233.54 29.82 52692.42 88888.00 2007-10-25 06:07:53.408 298 18233.45 29.79 52692.49 88888.00 2007-10-25 06:07:53.908 298 18233.47 29.81 52692.51 88888.00 2007-10-25 06:07:54.408 298 18233.38 29.81 52692.49 88888.00 2007-10-25 06:07:54.908 298 18233.43 29.81 52692.55 88888.00 2007-10-25 06:07:55.408 298 18233.47 29.81 52692.54 88888.00 2007-10-25 06:07:55.908 298 18233.36 29.74 52692.56 88888.00 2007-10-25 06:07:56.408 298 18233.35 29.81 52692.56 88888.00 2007-10-25 06:07:56.908 298 18233.49 29.79 52692.48 88888.00 2007-10-25 06:07:57.408 298 18233.44 29.80 52692.42 88888.00 2007-10-25 06:07:57.908 298 18233.42 29.82 52692.41 88888.00 2007-10-25 06:07:58.408 298 18233.46 29.84 52692.45 88888.00 2007-10-25 06:07:58.908 298 18233.51 29.89 52692.48 88888.00 2007-10-25 06:07:59.408 298 18233.60 29.91 52692.50 88888.00 2007-10-25 06:07:59.908 298 18233.72 29.94 52692.45 88888.00 2007-10-25 06:08:00.408 298 18233.57 29.94 52692.41 88888.00 2007-10-25 06:08:00.908 298 18233.51 29.99 52692.44 88888.00 2007-10-25 06:08:01.408 298 18233.42 29.92 52692.49 88888.00 2007-10-25 06:08:01.908 298 18233.54 29.90 52692.63 88888.00 2007-10-25 06:08:02.408 298 18233.67 29.85 52692.64 88888.00 2007-10-25 06:08:02.908 298 18233.58 29.88 52692.48 88888.00 2007-10-25 06:08:03.408 298 18233.50 29.81 52692.49 88888.00 2007-10-25 06:08:03.908 298 18233.47 29.81 52692.54 88888.00 2007-10-25 06:08:04.408 298 18233.47 29.74 52692.65 88888.00 2007-10-25 06:08:04.908 298 18233.51 29.77 52692.63 88888.00 2007-10-25 06:08:05.408 298 18233.54 29.87 52692.42 88888.00 2007-10-25 06:08:05.908 298 18233.56 29.82 52692.41 88888.00 2007-10-25 06:08:06.408 298 18233.53 29.84 52692.43 88888.00 2007-10-25 06:08:06.908 298 18233.51 29.85 52692.41 88888.00 2007-10-25 06:08:07.408 298 18233.49 29.87 52692.43 88888.00 2007-10-25 06:08:07.908 298 18233.47 29.82 52692.40 88888.00 2007-10-25 06:08:08.408 298 18233.53 29.73 52692.42 88888.00 2007-10-25 06:08:08.908 298 18233.41 29.73 52692.38 88888.00 2007-10-25 06:08:09.408 298 18233.35 29.77 52692.45 88888.00 2007-10-25 06:08:09.908 298 18233.40 29.70 52692.54 88888.00 2007-10-25 06:08:10.408 298 18233.47 29.66 52692.52 88888.00 2007-10-25 06:08:10.908 298 18233.44 29.69 52692.46 88888.00 2007-10-25 06:08:11.408 298 18233.49 29.73 52692.49 88888.00 2007-10-25 06:08:11.908 298 18233.46 29.78 52692.43 88888.00 2007-10-25 06:08:12.408 298 18233.55 29.74 52692.39 88888.00 2007-10-25 06:08:12.908 298 18233.58 29.74 52692.45 88888.00 2007-10-25 06:08:13.408 298 18233.52 29.77 52692.49 88888.00 2007-10-25 06:08:13.908 298 18233.57 29.88 52692.45 88888.00 2007-10-25 06:08:14.408 298 18233.58 29.90 52692.37 88888.00 2007-10-25 06:08:14.908 298 18233.62 29.87 52692.30 88888.00 2007-10-25 06:08:15.408 298 18233.71 29.84 52692.27 88888.00 2007-10-25 06:08:15.908 298 18233.71 29.84 52692.37 88888.00 2007-10-25 06:08:16.408 298 18233.67 29.84 52692.41 88888.00 2007-10-25 06:08:16.908 298 18233.61 29.82 52692.44 88888.00 2007-10-25 06:08:17.408 298 18233.57 29.81 52692.38 88888.00 2007-10-25 06:08:17.908 298 18233.52 29.84 52692.29 88888.00 2007-10-25 06:08:18.408 298 18233.60 29.81 52692.40 88888.00 2007-10-25 06:08:18.908 298 18233.46 29.76 52692.56 88888.00 2007-10-25 06:08:19.408 298 18233.54 29.75 52692.45 88888.00 2007-10-25 06:08:19.908 298 18233.57 29.68 52692.44 88888.00 2007-10-25 06:08:20.408 298 18233.60 29.67 52692.42 88888.00 2007-10-25 06:08:20.908 298 18233.54 29.72 52692.39 88888.00 2007-10-25 06:08:21.408 298 18233.66 29.70 52692.51 88888.00 2007-10-25 06:08:21.908 298 18233.65 29.75 52692.41 88888.00 2007-10-25 06:08:22.408 298 18233.65 29.80 52692.37 88888.00 2007-10-25 06:08:22.908 298 18233.63 29.81 52692.41 88888.00 2007-10-25 06:08:23.408 298 18233.62 29.90 52692.57 88888.00 2007-10-25 06:08:23.908 298 18233.75 29.89 52692.64 88888.00 2007-10-25 06:08:24.408 298 18233.73 29.84 52692.63 88888.00 2007-10-25 06:08:24.908 298 18233.64 29.76 52692.66 88888.00 2007-10-25 06:08:25.408 298 18233.69 29.73 52692.63 88888.00 2007-10-25 06:08:25.908 298 18233.71 29.76 52692.63 88888.00 2007-10-25 06:08:26.408 298 18233.71 29.81 52692.69 88888.00 2007-10-25 06:08:26.908 298 18233.66 29.90 52692.77 88888.00 2007-10-25 06:08:27.408 298 18233.73 29.88 52692.86 88888.00 2007-10-25 06:08:27.908 298 18233.71 29.90 52692.73 88888.00 2007-10-25 06:08:28.408 298 18233.57 29.92 52692.69 88888.00 2007-10-25 06:08:28.908 298 18233.65 30.04 52692.78 88888.00 2007-10-25 06:08:29.408 298 18233.74 30.03 52692.87 88888.00 2007-10-25 06:08:29.908 298 18233.73 30.02 52692.87 88888.00 2007-10-25 06:08:30.408 298 18233.69 29.91 52692.80 88888.00 2007-10-25 06:08:30.908 298 18233.41 29.85 52692.72 88888.00 2007-10-25 06:08:31.408 298 18233.34 29.87 52692.73 88888.00 2007-10-25 06:08:31.908 298 18233.38 29.96 52692.77 88888.00 2007-10-25 06:08:32.408 298 18233.46 29.98 52692.70 88888.00 2007-10-25 06:08:32.908 298 18233.52 30.01 52692.68 88888.00 2007-10-25 06:08:33.408 298 18233.46 29.98 52692.70 88888.00 2007-10-25 06:08:33.908 298 18233.46 29.94 52692.77 88888.00 2007-10-25 06:08:34.408 298 18233.34 29.89 52692.69 88888.00 2007-10-25 06:08:34.908 298 18233.39 29.95 52692.61 88888.00 2007-10-25 06:08:35.408 298 18233.51 29.96 52692.53 88888.00 2007-10-25 06:08:35.908 298 18233.49 29.96 52692.49 88888.00 2007-10-25 06:08:36.408 298 18233.44 29.95 52692.52 88888.00 2007-10-25 06:08:36.908 298 18233.54 29.92 52692.43 88888.00 2007-10-25 06:08:37.408 298 18233.49 29.91 52692.44 88888.00 2007-10-25 06:08:37.908 298 18233.54 29.98 52692.49 88888.00 2007-10-25 06:08:38.408 298 18233.43 30.04 52692.56 88888.00 2007-10-25 06:08:38.908 298 18233.41 30.10 52692.51 88888.00 2007-10-25 06:08:39.408 298 18233.46 30.11 52692.46 88888.00 2007-10-25 06:08:39.908 298 18233.39 30.05 52692.64 88888.00 2007-10-25 06:08:40.408 298 18233.31 30.04 52692.63 88888.00 2007-10-25 06:08:40.908 298 18233.39 30.06 52692.65 88888.00 2007-10-25 06:08:41.408 298 18233.39 30.05 52692.69 88888.00 2007-10-25 06:08:41.908 298 18233.46 30.05 52692.62 88888.00 2007-10-25 06:08:42.408 298 18233.39 30.06 52692.68 88888.00 2007-10-25 06:08:42.908 298 18233.35 29.99 52692.74 88888.00 2007-10-25 06:08:43.408 298 18233.38 30.05 52692.85 88888.00 2007-10-25 06:08:43.908 298 18232.96 30.11 52692.78 88888.00 2007-10-25 06:08:44.408 298 18233.09 30.20 52692.70 88888.00 2007-10-25 06:08:44.908 298 18233.19 30.13 52692.78 88888.00 2007-10-25 06:08:45.408 298 18233.15 30.07 52692.74 88888.00 2007-10-25 06:08:45.908 298 18232.79 30.07 52692.63 88888.00 2007-10-25 06:08:46.408 298 18232.64 30.21 52692.55 88888.00 2007-10-25 06:08:46.908 298 18232.96 30.25 52692.53 88888.00 2007-10-25 06:08:47.408 298 18233.42 30.15 52692.45 88888.00 2007-10-25 06:08:47.908 298 18233.42 30.12 52692.45 88888.00 2007-10-25 06:08:48.408 298 18233.38 30.08 52692.51 88888.00 2007-10-25 06:08:48.908 298 18233.35 30.03 52692.42 88888.00 2007-10-25 06:08:49.408 298 18233.31 30.00 52692.53 88888.00 2007-10-25 06:08:49.908 298 18233.41 30.07 52692.63 88888.00 2007-10-25 06:08:50.408 298 18233.38 30.06 52692.64 88888.00 2007-10-25 06:08:50.908 298 18233.34 30.06 52692.70 88888.00 2007-10-25 06:08:51.408 298 18233.34 30.08 52692.68 88888.00 2007-10-25 06:08:51.908 298 18233.33 30.07 52692.62 88888.00 2007-10-25 06:08:52.408 298 18233.53 30.14 52692.62 88888.00 2007-10-25 06:08:52.908 298 18233.69 30.14 52692.68 88888.00 2007-10-25 06:08:53.408 298 18233.58 30.11 52692.74 88888.00 2007-10-25 06:08:53.908 298 18233.60 30.13 52692.77 88888.00 2007-10-25 06:08:54.408 298 18233.53 30.11 52692.66 88888.00 2007-10-25 06:08:54.908 298 18233.36 30.04 52692.52 88888.00 2007-10-25 06:08:55.408 298 18233.40 30.00 52692.56 88888.00 2007-10-25 06:08:55.908 298 18233.42 30.01 52692.56 88888.00 2007-10-25 06:08:56.408 298 18233.47 30.10 52692.70 88888.00 2007-10-25 06:08:56.908 298 18233.47 30.15 52692.80 88888.00 2007-10-25 06:08:57.408 298 18233.52 30.06 52692.74 88888.00 2007-10-25 06:08:57.908 298 18233.44 29.96 52692.73 88888.00 2007-10-25 06:08:58.408 298 18233.40 30.03 52692.86 88888.00 2007-10-25 06:08:58.908 298 18233.42 30.03 52692.81 88888.00 2007-10-25 06:08:59.408 298 18233.49 30.06 52692.70 88888.00 2007-10-25 06:08:59.908 298 18233.47 30.20 52692.74 88888.00 2007-10-25 06:09:00.408 298 18233.41 30.14 52692.67 88888.00 2007-10-25 06:09:00.908 298 18233.28 30.20 52692.63 88888.00 2007-10-25 06:09:01.408 298 18233.36 30.20 52692.65 88888.00 2007-10-25 06:09:01.908 298 18233.38 30.14 52692.68 88888.00 2007-10-25 06:09:02.408 298 18233.40 30.08 52692.63 88888.00 2007-10-25 06:09:02.908 298 18233.36 30.20 52692.63 88888.00 2007-10-25 06:09:03.408 298 18233.35 30.27 52692.52 88888.00 2007-10-25 06:09:03.908 298 18233.49 30.23 52692.55 88888.00 2007-10-25 06:09:04.408 298 18233.45 30.27 52692.67 88888.00 2007-10-25 06:09:04.908 298 18233.36 30.20 52692.62 88888.00 2007-10-25 06:09:05.408 298 18233.36 30.27 52692.53 88888.00 2007-10-25 06:09:05.908 298 18233.47 30.24 52692.52 88888.00 2007-10-25 06:09:06.408 298 18233.50 30.19 52692.40 88888.00 2007-10-25 06:09:06.908 298 18233.50 30.14 52692.29 88888.00 2007-10-25 06:09:07.408 298 18233.52 30.11 52692.37 88888.00 2007-10-25 06:09:07.908 298 18233.52 30.14 52692.39 88888.00 2007-10-25 06:09:08.408 298 18233.50 30.22 52692.32 88888.00 2007-10-25 06:09:08.908 298 18233.39 30.19 52692.28 88888.00 2007-10-25 06:09:09.408 298 18233.33 30.18 52692.25 88888.00 2007-10-25 06:09:09.908 298 18233.38 30.14 52692.30 88888.00 2007-10-25 06:09:10.408 298 18233.38 30.08 52692.51 88888.00 2007-10-25 06:09:10.908 298 18233.41 30.00 52692.49 88888.00 2007-10-25 06:09:11.408 298 18233.47 30.01 52692.46 88888.00 2007-10-25 06:09:11.908 298 18233.56 30.05 52692.41 88888.00 2007-10-25 06:09:12.408 298 18233.64 30.14 52692.39 88888.00 2007-10-25 06:09:12.908 298 18233.57 30.15 52692.51 88888.00 2007-10-25 06:09:13.408 298 18233.46 30.08 52692.46 88888.00 2007-10-25 06:09:13.908 298 18233.58 30.12 52692.43 88888.00 2007-10-25 06:09:14.408 298 18233.58 30.16 52692.51 88888.00 2007-10-25 06:09:14.908 298 18233.53 30.23 52692.61 88888.00 2007-10-25 06:09:15.408 298 18233.45 30.24 52692.60 88888.00 2007-10-25 06:09:15.908 298 18233.41 30.25 52692.53 88888.00 2007-10-25 06:09:16.408 298 18233.44 30.20 52692.55 88888.00 2007-10-25 06:09:16.908 298 18233.52 30.22 52692.62 88888.00 2007-10-25 06:09:17.408 298 18233.55 30.24 52692.56 88888.00 2007-10-25 06:09:17.908 298 18233.64 30.28 52692.48 88888.00 2007-10-25 06:09:18.408 298 18233.62 30.28 52692.39 88888.00 2007-10-25 06:09:18.908 298 18233.58 30.26 52692.37 88888.00 2007-10-25 06:09:19.408 298 18233.60 30.23 52692.43 88888.00 2007-10-25 06:09:19.908 298 18233.68 30.23 52692.51 88888.00 2007-10-25 06:09:20.408 298 18233.71 30.21 52692.52 88888.00 2007-10-25 06:09:20.908 298 18233.68 30.22 52692.34 88888.00 2007-10-25 06:09:21.408 298 18233.67 30.22 52692.41 88888.00 2007-10-25 06:09:21.908 298 18233.63 30.22 52692.45 88888.00 2007-10-25 06:09:22.408 298 18233.58 30.27 52692.48 88888.00 2007-10-25 06:09:22.908 298 18233.63 30.21 52692.51 88888.00 2007-10-25 06:09:23.408 298 18233.68 30.19 52692.48 88888.00 2007-10-25 06:09:23.908 298 18233.67 30.18 52692.35 88888.00 2007-10-25 06:09:24.408 298 18233.67 30.20 52692.40 88888.00 2007-10-25 06:09:24.908 298 18233.69 30.25 52692.41 88888.00 2007-10-25 06:09:25.408 298 18233.71 30.20 52692.38 88888.00 2007-10-25 06:09:25.908 298 18233.63 30.15 52692.28 88888.00 2007-10-25 06:09:26.408 298 18233.55 30.20 52692.23 88888.00 2007-10-25 06:09:26.908 298 18233.43 30.11 52692.26 88888.00 2007-10-25 06:09:27.408 298 18233.52 30.13 52692.27 88888.00 2007-10-25 06:09:27.908 298 18233.61 30.06 52692.33 88888.00 2007-10-25 06:09:28.408 298 18233.46 30.16 52692.37 88888.00 2007-10-25 06:09:28.908 298 18233.40 30.13 52692.40 88888.00 2007-10-25 06:09:29.408 298 18233.47 30.09 52692.49 88888.00 2007-10-25 06:09:29.908 298 18233.43 30.01 52692.56 88888.00 2007-10-25 06:09:30.408 298 18233.44 30.07 52692.53 88888.00 2007-10-25 06:09:30.908 298 18233.49 30.10 52692.43 88888.00 2007-10-25 06:09:31.408 298 18233.47 30.21 52692.37 88888.00 2007-10-25 06:09:31.908 298 18233.51 30.10 52692.43 88888.00 2007-10-25 06:09:32.408 298 18233.47 30.05 52692.51 88888.00 2007-10-25 06:09:32.908 298 18233.57 30.05 52692.45 88888.00 2007-10-25 06:09:33.408 298 18233.52 30.03 52692.46 88888.00 2007-10-25 06:09:33.908 298 18233.60 29.96 52692.52 88888.00 2007-10-25 06:09:34.408 298 18233.61 30.01 52692.42 88888.00 2007-10-25 06:09:34.908 298 18233.67 29.98 52692.48 88888.00 2007-10-25 06:09:35.408 298 18233.80 29.94 52692.34 88888.00 2007-10-25 06:09:35.908 298 18233.82 29.98 52692.40 88888.00 2007-10-25 06:09:36.408 298 18233.84 30.02 52692.50 88888.00 2007-10-25 06:09:36.908 298 18233.79 30.10 52692.48 88888.00 2007-10-25 06:09:37.408 298 18233.69 30.07 52692.45 88888.00 2007-10-25 06:09:37.908 298 18233.75 30.18 52692.53 88888.00 2007-10-25 06:09:38.408 298 18233.75 30.08 52692.55 88888.00 2007-10-25 06:09:38.908 298 18233.61 30.02 52692.52 88888.00 2007-10-25 06:09:39.408 298 18233.56 30.00 52692.54 88888.00 2007-10-25 06:09:39.908 298 18233.63 30.00 52692.70 88888.00 2007-10-25 06:09:40.408 298 18233.69 30.01 52692.63 88888.00 2007-10-25 06:09:40.908 298 18233.57 30.05 52692.56 88888.00 2007-10-25 06:09:41.408 298 18233.53 30.07 52692.44 88888.00 2007-10-25 06:09:41.908 298 18233.50 30.01 52692.43 88888.00 2007-10-25 06:09:42.408 298 18233.58 30.03 52692.55 88888.00 2007-10-25 06:09:42.908 298 18233.61 30.05 52692.51 88888.00 2007-10-25 06:09:43.408 298 18233.73 30.07 52692.51 88888.00 2007-10-25 06:09:43.908 298 18233.67 30.09 52692.41 88888.00 2007-10-25 06:09:44.408 298 18233.57 30.08 52692.35 88888.00 2007-10-25 06:09:44.908 298 18233.71 30.05 52692.38 88888.00 2007-10-25 06:09:45.408 298 18233.66 29.99 52692.51 88888.00 2007-10-25 06:09:45.908 298 18233.66 29.98 52692.53 88888.00 2007-10-25 06:09:46.408 298 18233.69 29.96 52692.45 88888.00 2007-10-25 06:09:46.908 298 18233.63 30.06 52692.46 88888.00 2007-10-25 06:09:47.408 298 18233.53 30.06 52692.49 88888.00 2007-10-25 06:09:47.908 298 18233.64 30.06 52692.40 88888.00 2007-10-25 06:09:48.408 298 18233.68 30.16 52692.45 88888.00 2007-10-25 06:09:48.908 298 18233.73 30.30 52692.58 88888.00 2007-10-25 06:09:49.408 298 18233.85 30.37 52692.53 88888.00 2007-10-25 06:09:49.908 298 18233.85 30.31 52692.48 88888.00 2007-10-25 06:09:50.408 298 18233.80 30.18 52692.41 88888.00 2007-10-25 06:09:50.908 298 18233.79 30.12 52692.45 88888.00 2007-10-25 06:09:51.408 298 18233.76 30.07 52692.44 88888.00 2007-10-25 06:09:51.908 298 18233.62 30.05 52692.54 88888.00 2007-10-25 06:09:52.408 298 18233.57 30.05 52692.61 88888.00 2007-10-25 06:09:52.908 298 18233.56 30.08 52692.54 88888.00 2007-10-25 06:09:53.408 298 18233.49 30.11 52692.46 88888.00 2007-10-25 06:09:53.908 298 18233.66 30.14 52692.48 88888.00 2007-10-25 06:09:54.408 298 18233.72 30.15 52692.45 88888.00 2007-10-25 06:09:54.908 298 18233.72 30.15 52692.60 88888.00 2007-10-25 06:09:55.408 298 18233.73 30.11 52692.67 88888.00 2007-10-25 06:09:55.908 298 18233.67 30.18 52692.60 88888.00 2007-10-25 06:09:56.408 298 18233.62 30.09 52692.54 88888.00 2007-10-25 06:09:56.908 298 18233.61 30.04 52692.50 88888.00 2007-10-25 06:09:57.408 298 18233.67 30.15 52692.49 88888.00 2007-10-25 06:09:57.908 298 18233.66 30.23 52692.41 88888.00 2007-10-25 06:09:58.408 298 18233.69 30.11 52692.33 88888.00 2007-10-25 06:09:58.908 298 18233.67 30.07 52692.38 88888.00 2007-10-25 06:09:59.408 298 18233.65 30.02 52692.34 88888.00 2007-10-25 06:09:59.908 298 18233.69 30.05 52692.41 88888.00 2007-10-25 06:10:00.408 298 18233.77 30.01 52692.60 88888.00 2007-10-25 06:10:00.908 298 18233.69 29.97 52692.61 88888.00 2007-10-25 06:10:01.408 298 18233.71 30.03 52692.50 88888.00 2007-10-25 06:10:01.908 298 18233.68 29.98 52692.40 88888.00 2007-10-25 06:10:02.408 298 18233.58 30.02 52692.37 88888.00 2007-10-25 06:10:02.908 298 18233.57 30.12 52692.38 88888.00 2007-10-25 06:10:03.408 298 18233.69 30.08 52692.42 88888.00 2007-10-25 06:10:03.908 298 18233.73 30.03 52692.46 88888.00 2007-10-25 06:10:04.408 298 18233.64 30.13 52692.41 88888.00 2007-10-25 06:10:04.908 298 18233.64 30.10 52692.48 88888.00 2007-10-25 06:10:05.408 298 18233.63 30.14 52692.56 88888.00 2007-10-25 06:10:05.908 298 18233.52 30.19 52692.57 88888.00 2007-10-25 06:10:06.408 298 18233.82 30.19 52692.55 88888.00 2007-10-25 06:10:06.908 298 18234.00 30.23 52692.49 88888.00 2007-10-25 06:10:07.408 298 18233.91 30.31 52692.45 88888.00 2007-10-25 06:10:07.908 298 18233.78 30.30 52692.42 88888.00 2007-10-25 06:10:08.408 298 18233.62 30.22 52692.42 88888.00 2007-10-25 06:10:08.908 298 18233.68 30.25 52692.41 88888.00 2007-10-25 06:10:09.408 298 18233.78 30.16 52692.34 88888.00 2007-10-25 06:10:09.908 298 18233.77 30.18 52692.32 88888.00 2007-10-25 06:10:10.408 298 18233.73 30.20 52692.37 88888.00 2007-10-25 06:10:10.908 298 18233.82 30.18 52692.40 88888.00 2007-10-25 06:10:11.408 298 18233.79 30.18 52692.44 88888.00 2007-10-25 06:10:11.908 298 18233.84 30.19 52692.44 88888.00 2007-10-25 06:10:12.408 298 18233.75 30.22 52692.41 88888.00 2007-10-25 06:10:12.908 298 18233.68 30.21 52692.38 88888.00 2007-10-25 06:10:13.408 298 18233.76 30.21 52692.41 88888.00 2007-10-25 06:10:13.908 298 18233.83 30.19 52692.52 88888.00 2007-10-25 06:10:14.408 298 18233.85 30.20 52692.61 88888.00 2007-10-25 06:10:14.908 298 18233.89 30.14 52692.61 88888.00 2007-10-25 06:10:15.408 298 18233.87 30.11 52692.74 88888.00 2007-10-25 06:10:15.908 298 18233.87 30.10 52692.83 88888.00 2007-10-25 06:10:16.408 298 18233.85 30.18 52692.73 88888.00 2007-10-25 06:10:16.908 298 18233.84 30.16 52692.48 88888.00 2007-10-25 06:10:17.408 298 18233.79 30.11 52692.60 88888.00 2007-10-25 06:10:17.908 298 18233.73 30.06 52692.65 88888.00 2007-10-25 06:10:18.408 298 18233.71 30.06 52692.57 88888.00 2007-10-25 06:10:18.908 298 18233.76 30.05 52692.50 88888.00 2007-10-25 06:10:19.408 298 18233.83 30.14 52692.48 88888.00 2007-10-25 06:10:19.908 298 18233.86 30.19 52692.40 88888.00 2007-10-25 06:10:20.408 298 18233.86 30.28 52692.50 88888.00 2007-10-25 06:10:20.908 298 18233.73 30.25 52692.60 88888.00 2007-10-25 06:10:21.408 298 18233.69 30.16 52692.53 88888.00 2007-10-25 06:10:21.908 298 18233.66 30.19 52692.49 88888.00 2007-10-25 06:10:22.408 298 18233.80 30.22 52692.40 88888.00 2007-10-25 06:10:22.908 298 18233.86 30.24 52692.37 88888.00 2007-10-25 06:10:23.405 298 18233.83 30.26 52692.40 88888.00 2007-10-25 06:10:23.905 298 18233.74 30.24 52692.42 88888.00 2007-10-25 06:10:24.405 298 18233.67 30.21 52692.35 88888.00 2007-10-25 06:10:24.905 298 18233.62 30.28 52692.49 88888.00 2007-10-25 06:10:25.405 298 18233.78 30.22 52692.56 88888.00 2007-10-25 06:10:25.905 298 18233.86 30.25 52692.60 88888.00 2007-10-25 06:10:26.405 298 18233.88 30.22 52692.50 88888.00 2007-10-25 06:10:26.905 298 18233.87 30.20 52692.50 88888.00 2007-10-25 06:10:27.405 298 18233.84 30.21 52692.45 88888.00 2007-10-25 06:10:27.905 298 18233.83 30.25 52692.45 88888.00 2007-10-25 06:10:28.405 298 18233.99 30.21 52692.42 88888.00 2007-10-25 06:10:28.905 298 18233.95 30.25 52692.38 88888.00 2007-10-25 06:10:29.405 298 18233.86 30.23 52692.37 88888.00 2007-10-25 06:10:29.905 298 18233.90 30.14 52692.35 88888.00 2007-10-25 06:10:30.405 298 18233.89 30.11 52692.38 88888.00 2007-10-25 06:10:30.905 298 18234.11 30.10 52692.45 88888.00 2007-10-25 06:10:31.405 298 18234.02 30.15 52692.45 88888.00 2007-10-25 06:10:31.905 298 18233.97 30.15 52692.35 88888.00 2007-10-25 06:10:32.405 298 18234.02 30.06 52692.27 88888.00 2007-10-25 06:10:32.905 298 18234.05 29.99 52692.33 88888.00 2007-10-25 06:10:33.405 298 18233.99 30.03 52692.44 88888.00 2007-10-25 06:10:33.905 298 18233.84 30.11 52692.49 88888.00 2007-10-25 06:10:34.405 298 18233.82 30.22 52692.45 88888.00 2007-10-25 06:10:34.905 298 18233.98 30.13 52692.45 88888.00 2007-10-25 06:10:35.405 298 18233.95 30.14 52692.57 88888.00 2007-10-25 06:10:35.905 298 18234.06 30.15 52692.56 88888.00 2007-10-25 06:10:36.405 298 18234.12 30.18 52692.50 88888.00 2007-10-25 06:10:36.905 298 18233.91 30.07 52692.48 88888.00 2007-10-25 06:10:37.405 298 18233.85 29.99 52692.41 88888.00 2007-10-25 06:10:37.905 298 18233.86 30.01 52692.39 88888.00 2007-10-25 06:10:38.405 298 18233.89 29.91 52692.48 88888.00 2007-10-25 06:10:38.905 298 18233.95 29.89 52692.46 88888.00 2007-10-25 06:10:39.405 298 18233.93 29.95 52692.50 88888.00 2007-10-25 06:10:39.905 298 18233.93 29.97 52692.42 88888.00 2007-10-25 06:10:40.405 298 18233.99 30.02 52692.48 88888.00 2007-10-25 06:10:40.905 298 18234.06 30.02 52692.49 88888.00 2007-10-25 06:10:41.405 298 18234.06 30.04 52692.43 88888.00 2007-10-25 06:10:41.905 298 18233.99 30.09 52692.63 88888.00 2007-10-25 06:10:42.405 298 18233.89 30.12 52692.77 88888.00 2007-10-25 06:10:42.905 298 18233.97 30.06 52692.56 88888.00 2007-10-25 06:10:43.405 298 18234.02 30.01 52692.55 88888.00 2007-10-25 06:10:43.905 298 18234.07 30.02 52692.37 88888.00 2007-10-25 06:10:44.405 298 18234.04 29.99 52692.25 88888.00 2007-10-25 06:10:44.905 298 18233.97 29.94 52692.28 88888.00 2007-10-25 06:10:45.405 298 18233.95 29.93 52692.28 88888.00 2007-10-25 06:10:45.905 298 18233.89 30.02 52692.29 88888.00 2007-10-25 06:10:46.405 298 18233.74 30.05 52692.27 88888.00 2007-10-25 06:10:46.905 298 18233.76 30.10 52692.30 88888.00 2007-10-25 06:10:47.405 298 18233.89 30.19 52692.38 88888.00 2007-10-25 06:10:47.905 298 18233.94 30.20 52692.34 88888.00 2007-10-25 06:10:48.405 298 18233.85 30.29 52692.41 88888.00 2007-10-25 06:10:48.905 298 18233.72 30.23 52692.43 88888.00 2007-10-25 06:10:49.405 298 18233.85 30.22 52692.43 88888.00 2007-10-25 06:10:49.905 298 18234.04 30.13 52692.52 88888.00 2007-10-25 06:10:50.405 298 18234.01 30.08 52692.51 88888.00 2007-10-25 06:10:50.905 298 18233.96 30.10 52692.48 88888.00 2007-10-25 06:10:51.405 298 18233.99 30.15 52692.42 88888.00 2007-10-25 06:10:51.905 298 18234.05 30.16 52692.50 88888.00 2007-10-25 06:10:52.405 298 18234.04 30.11 52692.56 88888.00 2007-10-25 06:10:52.905 298 18233.98 30.08 52692.57 88888.00 2007-10-25 06:10:53.405 298 18234.02 30.15 52692.58 88888.00 2007-10-25 06:10:53.905 298 18233.94 30.18 52692.54 88888.00 2007-10-25 06:10:54.405 298 18233.97 30.18 52692.54 88888.00 2007-10-25 06:10:54.905 298 18234.07 30.25 52692.57 88888.00 2007-10-25 06:10:55.405 298 18233.93 30.27 52692.51 88888.00 2007-10-25 06:10:55.905 298 18233.98 30.21 52692.45 88888.00 2007-10-25 06:10:56.405 298 18233.96 30.10 52692.39 88888.00 2007-10-25 06:10:56.905 298 18233.97 30.15 52692.43 88888.00 2007-10-25 06:10:57.405 298 18233.97 30.19 52692.39 88888.00 2007-10-25 06:10:57.905 298 18233.93 30.16 52692.44 88888.00 2007-10-25 06:10:58.405 298 18233.97 30.15 52692.46 88888.00 2007-10-25 06:10:58.905 298 18234.01 30.26 52692.51 88888.00 2007-10-25 06:10:59.405 298 18234.04 30.22 52692.49 88888.00 2007-10-25 06:10:59.905 298 18233.97 30.23 52692.40 88888.00 2007-10-25 06:11:00.405 298 18233.99 30.29 52692.40 88888.00 2007-10-25 06:11:00.905 298 18234.01 30.26 52692.43 88888.00 2007-10-25 06:11:01.405 298 18234.02 30.22 52692.57 88888.00 2007-10-25 06:11:01.905 298 18234.02 30.20 52692.50 88888.00 2007-10-25 06:11:02.405 298 18234.09 30.25 52692.45 88888.00 2007-10-25 06:11:02.905 298 18234.11 30.26 52692.45 88888.00 2007-10-25 06:11:03.405 298 18234.06 30.20 52692.38 88888.00 2007-10-25 06:11:03.905 298 18234.10 30.24 52692.34 88888.00 2007-10-25 06:11:04.405 298 18234.15 30.24 52692.33 88888.00 2007-10-25 06:11:04.905 298 18234.14 30.18 52692.42 88888.00 2007-10-25 06:11:05.405 298 18234.10 30.24 52692.28 88888.00 2007-10-25 06:11:05.905 298 18234.07 30.27 52692.21 88888.00 2007-10-25 06:11:06.405 298 18233.94 30.26 52692.28 88888.00 2007-10-25 06:11:06.905 298 18233.88 30.23 52692.28 88888.00 2007-10-25 06:11:07.405 298 18234.02 30.16 52692.28 88888.00 2007-10-25 06:11:07.905 298 18234.06 30.15 52692.32 88888.00 2007-10-25 06:11:08.405 298 18234.12 30.14 52692.41 88888.00 2007-10-25 06:11:08.905 298 18234.11 30.19 52692.41 88888.00 2007-10-25 06:11:09.405 298 18234.20 30.19 52692.50 88888.00 2007-10-25 06:11:09.905 298 18234.10 30.24 52692.44 88888.00 2007-10-25 06:11:10.405 298 18234.07 30.29 52692.46 88888.00 2007-10-25 06:11:10.905 298 18234.02 30.25 52692.50 88888.00 2007-10-25 06:11:11.405 298 18234.10 30.25 52692.50 88888.00 2007-10-25 06:11:11.905 298 18234.16 30.30 52692.49 88888.00 2007-10-25 06:11:12.405 298 18234.17 30.31 52692.60 88888.00 2007-10-25 06:11:12.905 298 18234.07 30.22 52692.54 88888.00 2007-10-25 06:11:13.405 298 18234.04 30.20 52692.51 88888.00 2007-10-25 06:11:13.905 298 18233.93 30.22 52692.51 88888.00 2007-10-25 06:11:14.405 298 18233.97 30.20 52692.54 88888.00 2007-10-25 06:11:14.905 298 18234.08 30.12 52692.50 88888.00 2007-10-25 06:11:15.405 298 18234.07 30.12 52692.54 88888.00 2007-10-25 06:11:15.905 298 18233.97 30.20 52692.54 88888.00 2007-10-25 06:11:16.405 298 18233.89 30.23 52692.54 88888.00 2007-10-25 06:11:16.905 298 18233.95 30.23 52692.63 88888.00 2007-10-25 06:11:17.405 298 18234.06 30.26 52692.55 88888.00 2007-10-25 06:11:17.905 298 18234.11 30.31 52692.51 88888.00 2007-10-25 06:11:18.405 298 18234.02 30.52 52692.44 88888.00 2007-10-25 06:11:18.905 298 18234.02 30.63 52692.43 88888.00 2007-10-25 06:11:19.405 298 18234.00 30.66 52692.53 88888.00 2007-10-25 06:11:19.905 298 18233.93 30.59 52692.54 88888.00 2007-10-25 06:11:20.405 298 18233.94 30.49 52692.52 88888.00 2007-10-25 06:11:20.905 298 18234.01 30.33 52692.46 88888.00 2007-10-25 06:11:21.405 298 18234.09 30.26 52692.53 88888.00 2007-10-25 06:11:21.905 298 18233.99 30.31 52692.58 88888.00 2007-10-25 06:11:22.405 298 18233.95 30.39 52692.60 88888.00 2007-10-25 06:11:22.905 298 18233.91 30.39 52692.51 88888.00 2007-10-25 06:11:23.405 298 18234.07 30.42 52692.49 88888.00 2007-10-25 06:11:23.905 298 18233.97 30.39 52692.53 88888.00 2007-10-25 06:11:24.405 298 18233.94 30.44 52692.48 88888.00 2007-10-25 06:11:24.905 298 18233.91 30.48 52692.46 88888.00 2007-10-25 06:11:25.405 298 18234.05 30.52 52692.55 88888.00 2007-10-25 06:11:25.905 298 18234.11 30.53 52692.67 88888.00 2007-10-25 06:11:26.405 298 18234.01 30.52 52692.58 88888.00 2007-10-25 06:11:26.905 298 18234.06 30.45 52692.45 88888.00 2007-10-25 06:11:27.405 298 18233.98 30.47 52692.41 88888.00 2007-10-25 06:11:27.905 298 18233.96 30.47 52692.54 88888.00 2007-10-25 06:11:28.405 298 18233.99 30.40 52692.62 88888.00 2007-10-25 06:11:28.905 298 18233.95 30.37 52692.45 88888.00 2007-10-25 06:11:29.405 298 18233.86 30.42 52692.52 88888.00 2007-10-25 06:11:29.905 298 18233.79 30.46 52692.63 88888.00 2007-10-25 06:11:30.405 298 18233.76 30.55 52692.58 88888.00 2007-10-25 06:11:30.905 298 18233.86 30.51 52692.58 88888.00 2007-10-25 06:11:31.405 298 18233.87 30.42 52692.69 88888.00 2007-10-25 06:11:31.905 298 18233.95 30.46 52692.72 88888.00 2007-10-25 06:11:32.405 298 18233.91 30.45 52692.77 88888.00 2007-10-25 06:11:32.905 298 18233.86 30.47 52692.67 88888.00 2007-10-25 06:11:33.405 298 18233.88 30.47 52692.63 88888.00 2007-10-25 06:11:33.905 298 18233.84 30.45 52692.56 88888.00 2007-10-25 06:11:34.405 298 18233.85 30.40 52692.56 88888.00 2007-10-25 06:11:34.905 298 18233.90 30.45 52692.65 88888.00 2007-10-25 06:11:35.405 298 18233.93 30.39 52692.69 88888.00 2007-10-25 06:11:35.905 298 18233.99 30.42 52692.72 88888.00 2007-10-25 06:11:36.405 298 18233.95 30.38 52692.65 88888.00 2007-10-25 06:11:36.905 298 18234.00 30.29 52692.51 88888.00 2007-10-25 06:11:37.405 298 18234.01 30.23 52692.56 88888.00 2007-10-25 06:11:37.905 298 18234.05 30.23 52692.66 88888.00 2007-10-25 06:11:38.405 298 18233.99 30.31 52692.56 88888.00 2007-10-25 06:11:38.905 298 18233.96 30.41 52692.52 88888.00 2007-10-25 06:11:39.405 298 18234.00 30.40 52692.50 88888.00 2007-10-25 06:11:39.905 298 18234.05 30.37 52692.51 88888.00 2007-10-25 06:11:40.405 298 18233.99 30.35 52692.54 88888.00 2007-10-25 06:11:40.905 298 18234.06 30.36 52692.54 88888.00 2007-10-25 06:11:41.405 298 18234.12 30.33 52692.61 88888.00 2007-10-25 06:11:41.905 298 18234.22 30.41 52692.70 88888.00 2007-10-25 06:11:42.405 298 18234.19 30.44 52692.66 88888.00 2007-10-25 06:11:42.905 298 18234.37 30.38 52692.56 88888.00 2007-10-25 06:11:43.405 298 18234.32 30.34 52692.62 88888.00 2007-10-25 06:11:43.905 298 18234.36 30.37 52692.65 88888.00 2007-10-25 06:11:44.405 298 18234.32 30.38 52692.65 88888.00 2007-10-25 06:11:44.905 298 18234.36 30.45 52692.69 88888.00 2007-10-25 06:11:45.405 298 18234.27 30.48 52692.69 88888.00 2007-10-25 06:11:45.905 298 18234.17 30.43 52692.78 88888.00 2007-10-25 06:11:46.405 298 18234.09 30.48 52692.69 88888.00 2007-10-25 06:11:46.905 298 18234.19 30.44 52692.75 88888.00 2007-10-25 06:11:47.405 298 18234.23 30.43 52692.74 88888.00 2007-10-25 06:11:47.905 298 18234.19 30.36 52692.77 88888.00 2007-10-25 06:11:48.405 298 18234.25 30.39 52692.85 88888.00 2007-10-25 06:11:48.905 298 18234.21 30.44 52692.86 88888.00 2007-10-25 06:11:49.405 298 18234.20 30.53 52692.80 88888.00 2007-10-25 06:11:49.905 298 18234.17 30.55 52692.76 88888.00 2007-10-25 06:11:50.405 298 18234.17 30.42 52692.73 88888.00 2007-10-25 06:11:50.905 298 18234.12 30.42 52692.80 88888.00 2007-10-25 06:11:51.405 298 18234.09 30.46 52692.80 88888.00 2007-10-25 06:11:51.905 298 18234.10 30.53 52692.83 88888.00 2007-10-25 06:11:52.405 298 18234.16 30.52 52692.67 88888.00 2007-10-25 06:11:52.905 298 18234.29 30.56 52692.61 88888.00 2007-10-25 06:11:53.405 298 18234.29 30.51 52692.57 88888.00 2007-10-25 06:11:53.905 298 18234.21 30.48 52692.62 88888.00 2007-10-25 06:11:54.405 298 18234.19 30.43 52692.63 88888.00 2007-10-25 06:11:54.905 298 18234.15 30.43 52692.63 88888.00 2007-10-25 06:11:55.405 298 18234.12 30.48 52692.57 88888.00 2007-10-25 06:11:55.905 298 18234.19 30.49 52692.53 88888.00 2007-10-25 06:11:56.405 298 18234.09 30.45 52692.55 88888.00 2007-10-25 06:11:56.905 298 18234.15 30.48 52692.63 88888.00 2007-10-25 06:11:57.405 298 18234.21 30.39 52692.64 88888.00 2007-10-25 06:11:57.905 298 18234.12 30.36 52692.70 88888.00 2007-10-25 06:11:58.405 298 18234.17 30.39 52692.65 88888.00 2007-10-25 06:11:58.905 298 18234.12 30.43 52692.75 88888.00 2007-10-25 06:11:59.405 298 18234.14 30.41 52692.76 88888.00 2007-10-25 06:11:59.905 298 18234.20 30.47 52692.65 88888.00 2007-10-25 06:12:00.405 298 18234.32 30.52 52692.67 88888.00 2007-10-25 06:12:00.905 298 18234.28 30.52 52692.63 88888.00 2007-10-25 06:12:01.405 298 18234.17 30.43 52692.60 88888.00 2007-10-25 06:12:01.905 298 18234.25 30.45 52692.67 88888.00 2007-10-25 06:12:02.405 298 18234.36 30.47 52692.76 88888.00 2007-10-25 06:12:02.905 298 18234.34 30.44 52692.77 88888.00 2007-10-25 06:12:03.405 298 18234.23 30.41 52692.69 88888.00 2007-10-25 06:12:03.905 298 18234.19 30.44 52692.73 88888.00 2007-10-25 06:12:04.405 298 18234.17 30.39 52692.80 88888.00 2007-10-25 06:12:04.905 298 18234.32 30.44 52692.83 88888.00 2007-10-25 06:12:05.405 298 18234.27 30.42 52692.77 88888.00 2007-10-25 06:12:05.905 298 18234.31 30.37 52692.68 88888.00 2007-10-25 06:12:06.405 298 18234.23 30.39 52692.66 88888.00 2007-10-25 06:12:06.905 298 18234.27 30.38 52692.63 88888.00 2007-10-25 06:12:07.405 298 18234.34 30.46 52692.57 88888.00 2007-10-25 06:12:07.905 298 18234.31 30.40 52692.57 88888.00 2007-10-25 06:12:08.405 298 18234.33 30.38 52692.45 88888.00 2007-10-25 06:12:08.905 298 18234.36 30.40 52692.45 88888.00 2007-10-25 06:12:09.405 298 18234.30 30.42 52692.55 88888.00 2007-10-25 06:12:09.905 298 18234.32 30.32 52692.68 88888.00 2007-10-25 06:12:10.405 298 18234.34 30.32 52692.66 88888.00 2007-10-25 06:12:10.905 298 18234.18 30.36 52692.64 88888.00 2007-10-25 06:12:11.405 298 18234.27 30.32 52692.61 88888.00 2007-10-25 06:12:11.905 298 18234.25 30.33 52692.74 88888.00 2007-10-25 06:12:12.405 298 18234.23 30.31 52692.72 88888.00 2007-10-25 06:12:12.905 298 18234.27 30.34 52692.79 88888.00 2007-10-25 06:12:13.405 298 18234.38 30.37 52692.85 88888.00 2007-10-25 06:12:13.905 298 18234.30 30.33 52692.89 88888.00 2007-10-25 06:12:14.405 298 18234.25 30.35 52692.98 88888.00 2007-10-25 06:12:14.905 298 18234.20 30.39 52692.95 88888.00 2007-10-25 06:12:15.405 298 18234.21 30.33 52692.96 88888.00 2007-10-25 06:12:15.905 298 18234.25 30.35 52692.90 88888.00 2007-10-25 06:12:16.405 298 18234.48 30.40 52692.75 88888.00 2007-10-25 06:12:16.905 298 18234.45 30.49 52692.79 88888.00 2007-10-25 06:12:17.405 298 18234.52 30.44 52692.88 88888.00 2007-10-25 06:12:17.905 298 18234.43 30.45 52692.86 88888.00 2007-10-25 06:12:18.405 298 18234.25 30.40 52692.80 88888.00 2007-10-25 06:12:18.905 298 18234.31 30.39 52692.80 88888.00 2007-10-25 06:12:19.405 298 18234.27 30.37 52692.88 88888.00 2007-10-25 06:12:19.905 298 18234.19 30.33 52692.91 88888.00 2007-10-25 06:12:20.405 298 18234.25 30.22 52692.87 88888.00 2007-10-25 06:12:20.905 298 18234.22 30.16 52692.98 88888.00 2007-10-25 06:12:21.405 298 18234.30 30.21 52692.97 88888.00 2007-10-25 06:12:21.905 298 18234.31 30.18 52692.92 88888.00 2007-10-25 06:12:22.405 298 18234.31 30.13 52692.92 88888.00 2007-10-25 06:12:22.905 298 18234.32 30.19 52692.96 88888.00 2007-10-25 06:12:23.405 298 18234.23 30.19 52692.89 88888.00 2007-10-25 06:12:23.905 298 18234.16 30.22 52692.81 88888.00 2007-10-25 06:12:24.405 298 18234.28 30.14 52692.87 88888.00 2007-10-25 06:12:24.905 298 18234.25 30.21 52692.85 88888.00 2007-10-25 06:12:25.405 298 18234.16 30.28 52692.77 88888.00 2007-10-25 06:12:25.905 298 18234.17 30.31 52692.86 88888.00 2007-10-25 06:12:26.405 298 18234.16 30.26 52692.87 88888.00 2007-10-25 06:12:26.905 298 18234.09 30.34 52692.83 88888.00 2007-10-25 06:12:27.405 298 18234.10 30.41 52692.75 88888.00 2007-10-25 06:12:27.905 298 18234.17 30.26 52692.75 88888.00 2007-10-25 06:12:28.405 298 18234.15 30.28 52692.85 88888.00 2007-10-25 06:12:28.905 298 18234.18 30.28 52692.90 88888.00 2007-10-25 06:12:29.405 298 18234.30 30.32 52692.92 88888.00 2007-10-25 06:12:29.905 298 18234.26 30.37 52692.91 88888.00 2007-10-25 06:12:30.405 298 18234.17 30.33 52692.75 88888.00 2007-10-25 06:12:30.905 298 18234.04 30.33 52692.72 88888.00 2007-10-25 06:12:31.405 298 18233.97 30.39 52692.80 88888.00 2007-10-25 06:12:31.905 298 18234.01 30.37 52692.72 88888.00 2007-10-25 06:12:32.405 298 18234.04 30.31 52692.67 88888.00 2007-10-25 06:12:32.905 298 18234.16 30.32 52692.63 88888.00 2007-10-25 06:12:33.405 298 18234.18 30.35 52692.62 88888.00 2007-10-25 06:12:33.905 298 18234.06 30.33 52692.58 88888.00 2007-10-25 06:12:34.405 298 18233.99 30.45 52692.73 88888.00 2007-10-25 06:12:34.905 298 18233.95 30.41 52692.70 88888.00 2007-10-25 06:12:35.405 298 18233.97 30.39 52692.65 88888.00 2007-10-25 06:12:35.905 298 18234.00 30.44 52692.49 88888.00 2007-10-25 06:12:36.405 298 18234.02 30.46 52692.60 88888.00 2007-10-25 06:12:36.905 298 18233.97 30.39 52692.65 88888.00 2007-10-25 06:12:37.405 298 18233.94 30.38 52692.65 88888.00 2007-10-25 06:12:37.905 298 18233.89 30.35 52692.68 88888.00 2007-10-25 06:12:38.405 298 18233.87 30.41 52692.58 88888.00 2007-10-25 06:12:38.905 298 18233.87 30.40 52692.54 88888.00 2007-10-25 06:12:39.405 298 18233.97 30.38 52692.51 88888.00 2007-10-25 06:12:39.905 298 18233.94 30.46 52692.45 88888.00 2007-10-25 06:12:40.405 298 18233.89 30.43 52692.54 88888.00 2007-10-25 06:12:40.905 298 18233.93 30.43 52692.53 88888.00 2007-10-25 06:12:41.405 298 18234.15 30.44 52692.56 88888.00 2007-10-25 06:12:41.905 298 18233.99 30.59 52692.67 88888.00 2007-10-25 06:12:42.405 298 18233.85 30.61 52692.63 88888.00 2007-10-25 06:12:42.905 298 18233.79 30.52 52692.62 88888.00 2007-10-25 06:12:43.405 298 18233.94 30.46 52692.64 88888.00 2007-10-25 06:12:43.905 298 18234.07 30.45 52692.69 88888.00 2007-10-25 06:12:44.405 298 18233.93 30.51 52692.64 88888.00 2007-10-25 06:12:44.905 298 18233.85 30.43 52692.57 88888.00 2007-10-25 06:12:45.405 298 18233.83 30.34 52692.55 88888.00 2007-10-25 06:12:45.905 298 18233.86 30.36 52692.50 88888.00 2007-10-25 06:12:46.405 298 18233.88 30.33 52692.44 88888.00 2007-10-25 06:12:46.905 298 18233.93 30.36 52692.41 88888.00 2007-10-25 06:12:47.405 298 18233.86 30.36 52692.41 88888.00 2007-10-25 06:12:47.905 298 18233.88 30.40 52692.42 88888.00 2007-10-25 06:12:48.405 298 18233.86 30.35 52692.46 88888.00 2007-10-25 06:12:48.905 298 18233.88 30.35 52692.49 88888.00 2007-10-25 06:12:49.405 298 18233.88 30.38 52692.51 88888.00 2007-10-25 06:12:49.905 298 18233.86 30.43 52692.46 88888.00 2007-10-25 06:12:50.405 298 18233.93 30.39 52692.51 88888.00 2007-10-25 06:12:50.905 298 18233.96 30.38 52692.51 88888.00 2007-10-25 06:12:51.405 298 18233.91 30.41 52692.39 88888.00 2007-10-25 06:12:51.905 298 18233.94 30.33 52692.41 88888.00 2007-10-25 06:12:52.405 298 18233.91 30.34 52692.46 88888.00 2007-10-25 06:12:52.905 298 18233.80 30.35 52692.48 88888.00 2007-10-25 06:12:53.405 298 18233.80 30.34 52692.50 88888.00 2007-10-25 06:12:53.905 298 18233.85 30.31 52692.46 88888.00 2007-10-25 06:12:54.405 298 18233.79 30.37 52692.43 88888.00 2007-10-25 06:12:54.905 298 18233.75 30.42 52692.45 88888.00 2007-10-25 06:12:55.405 298 18233.85 30.44 52692.42 88888.00 2007-10-25 06:12:55.905 298 18233.88 30.52 52692.45 88888.00 2007-10-25 06:12:56.405 298 18233.87 30.48 52692.51 88888.00 2007-10-25 06:12:56.905 298 18233.91 30.45 52692.45 88888.00 2007-10-25 06:12:57.405 298 18233.89 30.48 52692.52 88888.00 2007-10-25 06:12:57.905 298 18233.88 30.54 52692.61 88888.00 2007-10-25 06:12:58.405 298 18233.95 30.53 52692.61 88888.00 2007-10-25 06:12:58.905 298 18233.94 30.53 52692.62 88888.00 2007-10-25 06:12:59.405 298 18233.97 30.52 52692.55 88888.00 2007-10-25 06:12:59.905 298 18234.01 30.49 52692.45 88888.00 2007-10-25 06:13:00.405 298 18234.16 30.41 52692.44 88888.00 2007-10-25 06:13:00.905 298 18234.09 30.40 52692.56 88888.00 2007-10-25 06:13:01.405 298 18234.06 30.47 52692.57 88888.00 2007-10-25 06:13:01.905 298 18234.08 30.51 52692.63 88888.00 2007-10-25 06:13:02.405 298 18234.10 30.47 52692.62 88888.00 2007-10-25 06:13:02.905 298 18234.14 30.47 52692.54 88888.00 2007-10-25 06:13:03.405 298 18234.23 30.48 52692.50 88888.00 2007-10-25 06:13:03.905 298 18234.11 30.47 52692.51 88888.00 2007-10-25 06:13:04.405 298 18233.99 30.53 52692.50 88888.00 2007-10-25 06:13:04.905 298 18234.02 30.52 52692.44 88888.00 2007-10-25 06:13:05.405 298 18234.04 30.54 52692.56 88888.00 2007-10-25 06:13:05.905 298 18234.01 30.59 52692.66 88888.00 2007-10-25 06:13:06.405 298 18233.95 30.53 52692.74 88888.00 2007-10-25 06:13:06.905 298 18234.01 30.60 52692.67 88888.00 2007-10-25 06:13:07.405 298 18234.02 30.60 52692.73 88888.00 2007-10-25 06:13:07.905 298 18233.99 30.53 52692.80 88888.00 2007-10-25 06:13:08.405 298 18233.96 30.48 52692.93 88888.00 2007-10-25 06:13:08.905 298 18234.01 30.49 52692.96 88888.00 2007-10-25 06:13:09.405 298 18234.01 30.52 52692.81 88888.00 2007-10-25 06:13:09.905 298 18234.00 30.52 52692.88 88888.00 2007-10-25 06:13:10.405 298 18234.00 30.46 52692.90 88888.00 2007-10-25 06:13:10.905 298 18233.98 30.52 52692.89 88888.00 2007-10-25 06:13:11.405 298 18233.98 30.59 52692.95 88888.00 2007-10-25 06:13:11.905 298 18234.04 30.63 52693.00 88888.00 2007-10-25 06:13:12.405 298 18234.17 30.57 52692.99 88888.00 2007-10-25 06:13:12.905 298 18234.12 30.60 52692.91 88888.00 2007-10-25 06:13:13.405 298 18234.06 30.59 52692.87 88888.00 2007-10-25 06:13:13.905 298 18234.08 30.62 52692.85 88888.00 2007-10-25 06:13:14.405 298 18234.10 30.60 52692.90 88888.00 2007-10-25 06:13:14.905 298 18234.00 30.53 52692.89 88888.00 2007-10-25 06:13:15.405 298 18233.95 30.52 52692.90 88888.00 2007-10-25 06:13:15.905 298 18234.04 30.60 52692.91 88888.00 2007-10-25 06:13:16.405 298 18233.88 30.62 52692.89 88888.00 2007-10-25 06:13:16.905 298 18233.97 30.70 52693.04 88888.00 2007-10-25 06:13:17.405 298 18234.25 30.68 52693.04 88888.00 2007-10-25 06:13:17.905 298 18234.17 30.60 52692.97 88888.00 2007-10-25 06:13:18.405 298 18234.14 30.60 52692.86 88888.00 2007-10-25 06:13:18.905 298 18234.19 30.65 52692.84 88888.00 2007-10-25 06:13:19.405 298 18234.19 30.58 52692.87 88888.00 2007-10-25 06:13:19.905 298 18234.21 30.60 52692.81 88888.00 2007-10-25 06:13:20.405 298 18234.14 30.65 52692.79 88888.00 2007-10-25 06:13:20.905 298 18234.18 30.68 52692.74 88888.00 2007-10-25 06:13:21.405 298 18234.14 30.62 52692.79 88888.00 2007-10-25 06:13:21.905 298 18233.97 30.58 52692.79 88888.00 2007-10-25 06:13:22.405 298 18233.98 30.60 52692.80 88888.00 2007-10-25 06:13:22.905 298 18233.95 30.64 52692.66 88888.00 2007-10-25 06:13:23.405 298 18234.07 30.62 52692.57 88888.00 2007-10-25 06:13:23.905 298 18234.00 30.64 52692.56 88888.00 2007-10-25 06:13:24.405 298 18233.97 30.57 52692.67 88888.00 2007-10-25 06:13:24.905 298 18234.07 30.56 52692.84 88888.00 2007-10-25 06:13:25.405 298 18234.15 30.67 52692.75 88888.00 2007-10-25 06:13:25.905 298 18234.09 30.64 52692.67 88888.00 2007-10-25 06:13:26.405 298 18234.09 30.58 52692.67 88888.00 2007-10-25 06:13:26.905 298 18234.07 30.46 52692.66 88888.00 2007-10-25 06:13:27.405 298 18234.06 30.53 52692.64 88888.00 2007-10-25 06:13:27.905 298 18234.04 30.64 52692.74 88888.00 2007-10-25 06:13:28.405 298 18234.07 30.66 52692.76 88888.00 2007-10-25 06:13:28.905 298 18234.05 30.63 52692.81 88888.00 2007-10-25 06:13:29.405 298 18234.09 30.55 52692.70 88888.00 2007-10-25 06:13:29.905 298 18233.99 30.46 52692.70 88888.00 2007-10-25 06:13:30.405 298 18234.02 30.48 52692.63 88888.00 2007-10-25 06:13:30.905 298 18234.12 30.56 52692.72 88888.00 2007-10-25 06:13:31.405 298 18234.09 30.60 52692.80 88888.00 2007-10-25 06:13:31.905 298 18233.99 30.63 52692.96 88888.00 2007-10-25 06:13:32.405 298 18233.96 30.62 52692.91 88888.00 2007-10-25 06:13:32.905 298 18234.10 30.63 52692.83 88888.00 2007-10-25 06:13:33.405 298 18234.02 30.64 52692.81 88888.00 2007-10-25 06:13:33.905 298 18234.06 30.59 52692.81 88888.00 2007-10-25 06:13:34.405 298 18234.02 30.56 52692.85 88888.00 2007-10-25 06:13:34.905 298 18233.88 30.52 52692.81 88888.00 2007-10-25 06:13:35.405 298 18234.00 30.53 52692.87 88888.00 2007-10-25 06:13:35.905 298 18234.08 30.55 52692.74 88888.00 2007-10-25 06:13:36.405 298 18234.15 30.57 52692.72 88888.00 2007-10-25 06:13:36.905 298 18234.22 30.45 52692.77 88888.00 2007-10-25 06:13:37.405 298 18234.23 30.45 52692.84 88888.00 2007-10-25 06:13:37.905 298 18234.37 30.44 52692.84 88888.00 2007-10-25 06:13:38.405 298 18234.30 30.46 52692.85 88888.00 2007-10-25 06:13:38.905 298 18234.11 30.56 52692.79 88888.00 2007-10-25 06:13:39.405 298 18234.14 30.55 52692.74 88888.00 2007-10-25 06:13:39.905 298 18234.08 30.58 52692.72 88888.00 2007-10-25 06:13:40.405 298 18234.04 30.54 52692.75 88888.00 2007-10-25 06:13:40.905 298 18233.96 30.48 52692.79 88888.00 2007-10-25 06:13:41.405 298 18233.96 30.44 52692.66 88888.00 2007-10-25 06:13:41.905 298 18233.99 30.41 52692.68 88888.00 2007-10-25 06:13:42.405 298 18234.01 30.49 52692.66 88888.00 2007-10-25 06:13:42.905 298 18234.10 30.48 52692.66 88888.00 2007-10-25 06:13:43.405 298 18234.07 30.43 52692.66 88888.00 2007-10-25 06:13:43.905 298 18234.02 30.43 52692.72 88888.00 2007-10-25 06:13:44.405 298 18234.02 30.47 52692.68 88888.00 2007-10-25 06:13:44.905 298 18234.01 30.56 52692.57 88888.00 2007-10-25 06:13:45.405 298 18233.98 30.60 52692.58 88888.00 2007-10-25 06:13:45.905 298 18234.00 30.61 52692.84 88888.00 2007-10-25 06:13:46.405 298 18233.97 30.65 52692.88 88888.00 2007-10-25 06:13:46.905 298 18233.98 30.61 52692.90 88888.00 2007-10-25 06:13:47.405 298 18233.86 30.64 52692.86 88888.00 2007-10-25 06:13:47.905 298 18233.95 30.56 52692.76 88888.00 2007-10-25 06:13:48.405 298 18233.99 30.49 52692.72 88888.00 2007-10-25 06:13:48.905 298 18233.96 30.46 52692.86 88888.00 2007-10-25 06:13:49.405 298 18233.88 30.47 52692.92 88888.00 2007-10-25 06:13:49.905 298 18233.82 30.47 52692.96 88888.00 2007-10-25 06:13:50.405 298 18233.84 30.47 52693.03 88888.00 2007-10-25 06:13:50.905 298 18233.88 30.48 52693.15 88888.00 2007-10-25 06:13:51.405 298 18233.95 30.52 52693.04 88888.00 2007-10-25 06:13:51.905 298 18234.00 30.54 52692.91 88888.00 2007-10-25 06:13:52.405 298 18234.01 30.55 52692.85 88888.00 2007-10-25 06:13:52.905 298 18234.01 30.59 52692.78 88888.00 2007-10-25 06:13:53.405 298 18233.94 30.59 52692.74 88888.00 2007-10-25 06:13:53.905 298 18233.94 30.51 52692.72 88888.00 2007-10-25 06:13:54.405 298 18233.93 30.48 52692.70 88888.00 2007-10-25 06:13:54.905 298 18233.94 30.52 52692.81 88888.00 2007-10-25 06:13:55.405 298 18234.02 30.55 52692.86 88888.00 2007-10-25 06:13:55.905 298 18234.06 30.56 52692.81 88888.00 2007-10-25 06:13:56.405 298 18234.04 30.58 52692.81 88888.00 2007-10-25 06:13:56.905 298 18234.04 30.57 52692.85 88888.00 2007-10-25 06:13:57.405 298 18234.10 30.61 52692.73 88888.00 2007-10-25 06:13:57.905 298 18234.02 30.65 52692.75 88888.00 2007-10-25 06:13:58.405 298 18234.09 30.59 52692.84 88888.00 2007-10-25 06:13:58.905 298 18234.16 30.61 52692.87 88888.00 2007-10-25 06:13:59.405 298 18234.12 30.61 52692.89 88888.00 2007-10-25 06:13:59.905 298 18234.04 30.62 52692.80 88888.00 2007-10-25 06:14:00.405 298 18234.11 30.66 52692.74 88888.00 2007-10-25 06:14:00.905 298 18234.07 30.71 52692.79 88888.00 2007-10-25 06:14:01.405 298 18234.01 30.72 52692.88 88888.00 2007-10-25 06:14:01.905 298 18234.09 30.73 52692.85 88888.00 2007-10-25 06:14:02.405 298 18234.10 30.70 52692.79 88888.00 2007-10-25 06:14:02.905 298 18234.04 30.66 52692.79 88888.00 2007-10-25 06:14:03.405 298 18234.12 30.69 52692.85 88888.00 2007-10-25 06:14:03.905 298 18234.05 30.74 52692.74 88888.00 2007-10-25 06:14:04.405 298 18234.00 30.71 52692.84 88888.00 2007-10-25 06:14:04.905 298 18233.94 30.70 52692.90 88888.00 2007-10-25 06:14:05.405 298 18233.99 30.67 52692.84 88888.00 2007-10-25 06:14:05.905 298 18234.05 30.67 52692.90 88888.00 2007-10-25 06:14:06.405 298 18234.04 30.63 52692.97 88888.00 2007-10-25 06:14:06.905 298 18234.07 30.61 52692.96 88888.00 2007-10-25 06:14:07.405 298 18234.06 30.67 52692.95 88888.00 2007-10-25 06:14:07.905 298 18234.09 30.73 52692.91 88888.00 2007-10-25 06:14:08.405 298 18234.06 30.74 52692.89 88888.00 2007-10-25 06:14:08.905 298 18234.06 30.71 52692.95 88888.00 2007-10-25 06:14:09.405 298 18234.02 30.75 52692.91 88888.00 2007-10-25 06:14:09.905 298 18234.01 30.71 52692.77 88888.00 2007-10-25 06:14:10.405 298 18234.14 30.72 52692.78 88888.00 2007-10-25 06:14:10.905 298 18234.07 30.75 52692.87 88888.00 2007-10-25 06:14:11.405 298 18234.08 30.75 52692.84 88888.00 2007-10-25 06:14:11.905 298 18234.04 30.81 52692.81 88888.00 2007-10-25 06:14:12.405 298 18233.88 30.78 52692.87 88888.00 2007-10-25 06:14:12.905 298 18233.89 30.78 52692.87 88888.00 2007-10-25 06:14:13.405 298 18233.97 30.68 52692.75 88888.00 2007-10-25 06:14:13.905 298 18233.97 30.63 52692.62 88888.00 2007-10-25 06:14:14.405 298 18233.95 30.65 52692.74 88888.00 2007-10-25 06:14:14.905 298 18233.85 30.62 52692.64 88888.00 2007-10-25 06:14:15.405 298 18233.90 30.57 52692.55 88888.00 2007-10-25 06:14:15.905 298 18233.91 30.58 52692.56 88888.00 2007-10-25 06:14:16.405 298 18233.89 30.56 52692.56 88888.00 2007-10-25 06:14:16.905 298 18233.98 30.49 52692.78 88888.00 2007-10-25 06:14:17.405 298 18234.06 30.46 52692.92 88888.00 2007-10-25 06:14:17.905 298 18233.99 30.52 52692.84 88888.00 2007-10-25 06:14:18.405 298 18234.08 30.58 52692.81 88888.00 2007-10-25 06:14:18.905 298 18233.99 30.55 52692.75 88888.00 2007-10-25 06:14:19.405 298 18234.00 30.56 52692.68 88888.00 2007-10-25 06:14:19.905 298 18234.00 30.53 52692.72 88888.00 2007-10-25 06:14:20.405 298 18234.20 30.56 52692.83 88888.00 2007-10-25 06:14:20.905 298 18234.19 30.57 52692.85 88888.00 2007-10-25 06:14:21.405 298 18234.09 30.49 52692.83 88888.00 2007-10-25 06:14:21.905 298 18234.09 30.56 52692.84 88888.00 2007-10-25 06:14:22.405 298 18234.01 30.54 52692.88 88888.00 2007-10-25 06:14:22.905 298 18233.90 30.48 52692.84 88888.00 2007-10-25 06:14:23.405 298 18233.96 30.53 52692.70 88888.00 2007-10-25 06:14:23.905 298 18233.95 30.56 52692.69 88888.00 2007-10-25 06:14:24.405 298 18233.91 30.51 52692.65 88888.00 2007-10-25 06:14:24.905 298 18233.94 30.46 52692.76 88888.00 2007-10-25 06:14:25.405 298 18233.94 30.49 52692.81 88888.00 2007-10-25 06:14:25.905 298 18233.99 30.46 52692.68 88888.00 2007-10-25 06:14:26.405 298 18234.02 30.42 52692.67 88888.00 2007-10-25 06:14:26.905 298 18233.90 30.46 52692.77 88888.00 2007-10-25 06:14:27.405 298 18233.84 30.49 52692.80 88888.00 2007-10-25 06:14:27.905 298 18233.97 30.47 52692.80 88888.00 2007-10-25 06:14:28.405 298 18234.05 30.46 52692.84 88888.00 2007-10-25 06:14:28.905 298 18234.05 30.38 52692.87 88888.00 2007-10-25 06:14:29.405 298 18234.05 30.46 52692.78 88888.00 2007-10-25 06:14:29.905 298 18234.12 30.49 52692.69 88888.00 2007-10-25 06:14:30.405 298 18234.15 30.53 52692.74 88888.00 2007-10-25 06:14:30.905 298 18234.15 30.62 52692.78 88888.00 2007-10-25 06:14:31.405 298 18234.05 30.66 52692.80 88888.00 2007-10-25 06:14:31.905 298 18234.09 30.58 52692.77 88888.00 2007-10-25 06:14:32.405 298 18234.15 30.57 52692.70 88888.00 2007-10-25 06:14:32.905 298 18234.09 30.62 52692.67 88888.00 2007-10-25 06:14:33.405 298 18234.09 30.60 52692.62 88888.00 2007-10-25 06:14:33.905 298 18234.11 30.61 52692.70 88888.00 2007-10-25 06:14:34.405 298 18233.94 30.60 52692.81 88888.00 2007-10-25 06:14:34.905 298 18233.95 30.67 52692.86 88888.00 2007-10-25 06:14:35.405 298 18234.09 30.67 52692.87 88888.00 2007-10-25 06:14:35.905 298 18234.16 30.61 52692.80 88888.00 2007-10-25 06:14:36.405 298 18234.17 30.68 52692.75 88888.00 2007-10-25 06:14:36.905 298 18234.18 30.70 52692.79 88888.00 2007-10-25 06:14:37.405 298 18234.07 30.72 52692.79 88888.00 2007-10-25 06:14:37.905 298 18233.98 30.74 52692.73 88888.00 2007-10-25 06:14:38.405 298 18234.00 30.76 52692.69 88888.00 2007-10-25 06:14:38.905 298 18234.08 30.71 52692.69 88888.00 2007-10-25 06:14:39.405 298 18234.00 30.69 52692.78 88888.00 2007-10-25 06:14:39.905 298 18234.10 30.67 52692.81 88888.00 2007-10-25 06:14:40.405 298 18234.06 30.58 52692.76 88888.00 2007-10-25 06:14:40.905 298 18234.08 30.56 52692.75 88888.00 2007-10-25 06:14:41.405 298 18234.04 30.53 52692.85 88888.00 2007-10-25 06:14:41.905 298 18234.05 30.54 52692.81 88888.00 2007-10-25 06:14:42.405 298 18234.01 30.56 52692.86 88888.00 2007-10-25 06:14:42.905 298 18234.02 30.64 52692.86 88888.00 2007-10-25 06:14:43.405 298 18234.15 30.60 52692.83 88888.00 2007-10-25 06:14:43.905 298 18234.06 30.58 52692.78 88888.00 2007-10-25 06:14:44.405 298 18233.87 30.56 52692.72 88888.00 2007-10-25 06:14:44.905 298 18233.90 30.59 52692.64 88888.00 2007-10-25 06:14:45.405 298 18233.88 30.64 52692.61 88888.00 2007-10-25 06:14:45.905 298 18233.86 30.63 52692.80 88888.00 2007-10-25 06:14:46.405 298 18233.96 30.59 52692.90 88888.00 2007-10-25 06:14:46.905 298 18233.95 30.60 52692.91 88888.00 2007-10-25 06:14:47.405 298 18233.91 30.59 52692.86 88888.00 2007-10-25 06:14:47.905 298 18233.86 30.55 52692.78 88888.00 2007-10-25 06:14:48.405 298 18233.90 30.64 52692.80 88888.00 2007-10-25 06:14:48.905 298 18233.77 30.59 52692.75 88888.00 2007-10-25 06:14:49.405 298 18233.66 30.58 52692.73 88888.00 2007-10-25 06:14:49.905 298 18233.66 30.61 52692.81 88888.00 2007-10-25 06:14:50.405 298 18233.78 30.56 52692.78 88888.00 2007-10-25 06:14:50.905 298 18233.83 30.46 52692.80 88888.00 2007-10-25 06:14:51.405 298 18233.94 30.52 52692.84 88888.00 2007-10-25 06:14:51.905 298 18234.10 30.55 52692.91 88888.00 2007-10-25 06:14:52.405 298 18234.18 30.58 52692.91 88888.00 2007-10-25 06:14:52.905 298 18234.02 30.55 52692.95 88888.00 2007-10-25 06:14:53.405 298 18234.01 30.56 52692.95 88888.00 2007-10-25 06:14:53.905 298 18233.98 30.58 52692.88 88888.00 2007-10-25 06:14:54.405 298 18234.08 30.56 52692.76 88888.00 2007-10-25 06:14:54.905 298 18234.09 30.55 52692.73 88888.00 2007-10-25 06:14:55.405 298 18233.93 30.52 52692.81 88888.00 2007-10-25 06:14:55.905 298 18233.89 30.51 52692.90 88888.00 2007-10-25 06:14:56.405 298 18233.89 30.52 52692.93 88888.00 2007-10-25 06:14:56.905 298 18233.89 30.53 52692.77 88888.00 2007-10-25 06:14:57.405 298 18233.89 30.54 52692.78 88888.00 2007-10-25 06:14:57.905 298 18233.89 30.56 52692.80 88888.00 2007-10-25 06:14:58.405 298 18234.00 30.59 52692.86 88888.00 2007-10-25 06:14:58.905 298 18234.06 30.62 52692.84 88888.00 2007-10-25 06:14:59.405 298 18233.93 30.58 52692.85 88888.00 2007-10-25 06:14:59.905 298 18233.89 30.55 52692.96 88888.00 2007-10-25 06:15:00.405 298 18233.97 30.72 52692.93 88888.00 2007-10-25 06:15:00.905 298 18233.94 30.68 52692.81 88888.00 2007-10-25 06:15:01.405 298 18233.89 30.63 52692.80 88888.00 2007-10-25 06:15:01.905 298 18233.88 30.68 52692.80 88888.00 2007-10-25 06:15:02.405 298 18233.86 30.67 52692.83 88888.00 2007-10-25 06:15:02.905 298 18233.90 30.71 52692.75 88888.00 2007-10-25 06:15:03.405 298 18233.88 30.72 52692.83 88888.00 2007-10-25 06:15:03.905 298 18233.96 30.66 52692.83 88888.00 2007-10-25 06:15:04.405 298 18233.91 30.68 52692.87 88888.00 2007-10-25 06:15:04.905 298 18233.90 30.67 52692.90 88888.00 2007-10-25 06:15:05.405 298 18233.93 30.68 52692.79 88888.00 2007-10-25 06:15:05.905 298 18233.90 30.67 52692.83 88888.00 2007-10-25 06:15:06.405 298 18233.84 30.71 52692.90 88888.00 2007-10-25 06:15:06.905 298 18233.84 30.73 52692.95 88888.00 2007-10-25 06:15:07.405 298 18233.87 30.75 52692.90 88888.00 2007-10-25 06:15:07.905 298 18233.89 30.80 52692.87 88888.00 2007-10-25 06:15:08.405 298 18233.93 30.72 52692.83 88888.00 2007-10-25 06:15:08.905 298 18233.88 30.76 52692.79 88888.00 2007-10-25 06:15:09.405 298 18233.85 30.78 52692.85 88888.00 2007-10-25 06:15:09.905 298 18233.82 30.73 52692.87 88888.00 2007-10-25 06:15:10.405 298 18233.88 30.62 52692.81 88888.00 2007-10-25 06:15:10.905 298 18233.82 30.62 52692.76 88888.00 2007-10-25 06:15:11.405 298 18233.88 30.65 52692.79 88888.00 2007-10-25 06:15:11.905 298 18234.05 30.64 52692.80 88888.00 2007-10-25 06:15:12.405 298 18233.84 30.62 52692.84 88888.00 2007-10-25 06:15:12.905 298 18233.75 30.70 52692.80 88888.00 2007-10-25 06:15:13.405 298 18233.75 30.76 52692.91 88888.00 2007-10-25 06:15:13.905 298 18233.72 30.76 52692.98 88888.00 2007-10-25 06:15:14.405 298 18233.76 30.78 52692.95 88888.00 2007-10-25 06:15:14.905 298 18233.90 30.74 52692.89 88888.00 2007-10-25 06:15:15.405 298 18233.84 30.74 52692.89 88888.00 2007-10-25 06:15:15.905 298 18233.76 30.75 52692.92 88888.00 2007-10-25 06:15:16.405 298 18233.80 30.68 52692.97 88888.00 2007-10-25 06:15:16.905 298 18233.89 30.68 52692.90 88888.00 2007-10-25 06:15:17.405 298 18233.90 30.72 52692.84 88888.00 2007-10-25 06:15:17.905 298 18233.84 30.76 52692.77 88888.00 2007-10-25 06:15:18.405 298 18233.90 30.80 52692.78 88888.00 2007-10-25 06:15:18.905 298 18233.93 30.86 52692.69 88888.00 2007-10-25 06:15:19.405 298 18233.85 30.82 52692.56 88888.00 2007-10-25 06:15:19.905 298 18233.85 30.80 52692.64 88888.00 2007-10-25 06:15:20.405 298 18233.88 30.78 52692.68 88888.00 2007-10-25 06:15:20.905 298 18233.97 30.79 52692.64 88888.00 2007-10-25 06:15:21.405 298 18233.94 30.74 52692.69 88888.00 2007-10-25 06:15:21.905 298 18233.94 30.70 52692.73 88888.00 2007-10-25 06:15:22.405 298 18233.95 30.66 52692.79 88888.00 2007-10-25 06:15:22.905 298 18233.88 30.60 52692.80 88888.00 2007-10-25 06:15:23.405 298 18233.88 30.60 52692.72 88888.00 2007-10-25 06:15:23.905 298 18233.85 30.63 52692.74 88888.00 2007-10-25 06:15:24.405 298 18233.89 30.61 52692.84 88888.00 2007-10-25 06:15:24.905 298 18233.73 30.56 52692.78 88888.00 2007-10-25 06:15:25.405 298 18233.85 30.64 52692.73 88888.00 2007-10-25 06:15:25.905 298 18233.95 30.66 52692.72 88888.00 2007-10-25 06:15:26.405 298 18233.79 30.72 52692.66 88888.00 2007-10-25 06:15:26.905 298 18233.82 30.71 52692.66 88888.00 2007-10-25 06:15:27.405 298 18234.08 30.72 52692.77 88888.00 2007-10-25 06:15:27.905 298 18234.08 30.85 52692.80 88888.00 2007-10-25 06:15:28.405 298 18234.05 30.79 52692.75 88888.00 2007-10-25 06:15:28.905 298 18234.08 30.71 52692.77 88888.00 2007-10-25 06:15:29.405 298 18233.99 30.74 52692.79 88888.00 2007-10-25 06:15:29.905 298 18234.07 30.78 52692.81 88888.00 2007-10-25 06:15:30.405 298 18234.18 30.71 52692.78 88888.00 2007-10-25 06:15:30.905 298 18234.15 30.70 52692.76 88888.00 2007-10-25 06:15:31.405 298 18234.09 30.67 52692.76 88888.00 2007-10-25 06:15:31.905 298 18233.98 30.72 52692.74 88888.00 2007-10-25 06:15:32.405 298 18233.94 30.74 52692.63 88888.00 2007-10-25 06:15:32.905 298 18233.86 30.72 52692.58 88888.00 2007-10-25 06:15:33.405 298 18233.79 30.67 52692.61 88888.00 2007-10-25 06:15:33.905 298 18233.83 30.69 52692.70 88888.00 2007-10-25 06:15:34.405 298 18233.77 30.72 52692.73 88888.00 2007-10-25 06:15:34.905 298 18233.65 30.72 52692.79 88888.00 2007-10-25 06:15:35.405 298 18233.74 30.78 52692.78 88888.00 2007-10-25 06:15:35.905 298 18233.79 30.84 52692.79 88888.00 2007-10-25 06:15:36.405 298 18233.85 30.78 52692.72 88888.00 2007-10-25 06:15:36.905 298 18233.90 30.72 52692.72 88888.00 2007-10-25 06:15:37.405 298 18233.84 30.79 52692.75 88888.00 2007-10-25 06:15:37.905 298 18233.82 30.80 52692.85 88888.00 2007-10-25 06:15:38.405 298 18233.76 30.75 52692.85 88888.00 2007-10-25 06:15:38.905 298 18233.75 30.77 52692.87 88888.00 2007-10-25 06:15:39.405 298 18233.67 30.72 52692.87 88888.00 2007-10-25 06:15:39.905 298 18233.65 30.69 52692.79 88888.00 2007-10-25 06:15:40.405 298 18233.63 30.65 52692.85 88888.00 2007-10-25 06:15:40.905 298 18233.60 30.63 52692.89 88888.00 2007-10-25 06:15:41.405 298 18233.62 30.76 52692.83 88888.00 2007-10-25 06:15:41.905 298 18233.67 30.85 52692.75 88888.00 2007-10-25 06:15:42.405 298 18233.52 30.88 52692.76 88888.00 2007-10-25 06:15:42.905 298 18233.54 30.91 52692.68 88888.00 2007-10-25 06:15:43.405 298 18233.69 30.90 52692.73 88888.00 2007-10-25 06:15:43.905 298 18233.57 30.89 52692.77 88888.00 2007-10-25 06:15:44.405 298 18233.76 30.95 52692.74 88888.00 2007-10-25 06:15:44.905 298 18233.60 30.97 52692.75 88888.00 2007-10-25 06:15:45.405 298 18233.39 30.96 52692.83 88888.00 2007-10-25 06:15:45.905 298 18233.51 30.97 52692.80 88888.00 2007-10-25 06:15:46.405 298 18233.54 31.02 52692.69 88888.00 2007-10-25 06:15:46.905 298 18233.46 30.95 52692.73 88888.00 2007-10-25 06:15:47.405 298 18233.54 30.91 52692.70 88888.00 2007-10-25 06:15:47.905 298 18233.55 30.90 52692.84 88888.00 2007-10-25 06:15:48.405 298 18233.71 30.81 52692.97 88888.00 2007-10-25 06:15:48.905 298 18233.80 30.80 52692.90 88888.00 2007-10-25 06:15:49.405 298 18233.72 30.72 52692.92 88888.00 2007-10-25 06:15:49.905 298 18233.55 30.82 52693.01 88888.00 2007-10-25 06:15:50.405 298 18233.42 30.89 52692.96 88888.00 2007-10-25 06:15:50.905 298 18233.53 30.88 52692.98 88888.00 2007-10-25 06:15:51.405 298 18233.60 30.98 52692.98 88888.00 2007-10-25 06:15:51.905 298 18233.55 31.04 52693.02 88888.00 2007-10-25 06:15:52.405 298 18233.57 31.02 52693.11 88888.00 2007-10-25 06:15:52.905 298 18233.47 31.01 52693.12 88888.00 2007-10-25 06:15:53.405 298 18233.39 30.95 52693.14 88888.00 2007-10-25 06:15:53.905 298 18233.49 30.94 52693.19 88888.00 2007-10-25 06:15:54.405 298 18233.52 30.95 52693.14 88888.00 2007-10-25 06:15:54.905 298 18233.47 30.95 52693.11 88888.00 2007-10-25 06:15:55.405 298 18233.52 30.98 52693.00 88888.00 2007-10-25 06:15:55.905 298 18233.55 30.91 52692.95 88888.00 2007-10-25 06:15:56.405 298 18233.65 30.92 52692.88 88888.00 2007-10-25 06:15:56.905 298 18233.72 30.88 52693.07 88888.00 2007-10-25 06:15:57.405 298 18233.74 30.90 52693.11 88888.00 2007-10-25 06:15:57.905 298 18233.67 30.98 52693.13 88888.00 2007-10-25 06:15:58.405 298 18233.71 31.02 52693.09 88888.00 2007-10-25 06:15:58.905 298 18233.72 31.02 52692.99 88888.00 2007-10-25 06:15:59.405 298 18233.64 31.07 52692.98 88888.00 2007-10-25 06:15:59.905 298 18233.60 31.09 52693.04 88888.00 2007-10-25 06:16:00.405 298 18233.63 31.04 52693.10 88888.00 2007-10-25 06:16:00.905 298 18233.60 30.94 52693.15 88888.00 2007-10-25 06:16:01.405 298 18233.55 30.92 52693.16 88888.00 2007-10-25 06:16:01.905 298 18233.66 30.98 52693.22 88888.00 2007-10-25 06:16:02.405 298 18233.62 30.97 52693.31 88888.00 2007-10-25 06:16:02.905 298 18233.57 31.08 52693.34 88888.00 2007-10-25 06:16:03.405 298 18233.60 31.08 52693.32 88888.00 2007-10-25 06:16:03.905 298 18233.55 31.08 52693.31 88888.00 2007-10-25 06:16:04.405 298 18233.46 31.16 52693.24 88888.00 2007-10-25 06:16:04.905 298 18233.45 31.08 52693.27 88888.00 2007-10-25 06:16:05.405 298 18233.49 31.06 52693.27 88888.00 2007-10-25 06:16:05.905 298 18233.58 31.12 52693.18 88888.00 2007-10-25 06:16:06.405 298 18233.73 31.09 52693.16 88888.00 2007-10-25 06:16:06.905 298 18234.02 31.06 52693.18 88888.00 2007-10-25 06:16:07.405 298 18233.99 30.98 52693.19 88888.00 2007-10-25 06:16:07.905 298 18233.86 31.03 52693.22 88888.00 2007-10-25 06:16:08.405 298 18233.78 31.05 52693.21 88888.00 2007-10-25 06:16:08.905 298 18233.68 31.12 52693.11 88888.00 2007-10-25 06:16:09.405 298 18233.79 31.11 52693.18 88888.00 2007-10-25 06:16:09.905 298 18233.87 31.11 52693.01 88888.00 2007-10-25 06:16:10.405 298 18233.88 31.07 52692.99 88888.00 2007-10-25 06:16:10.905 298 18233.79 31.02 52692.97 88888.00 2007-10-25 06:16:11.405 298 18233.76 31.02 52693.14 88888.00 2007-10-25 06:16:11.905 298 18233.78 30.99 52693.06 88888.00 2007-10-25 06:16:12.405 298 18233.71 30.99 52692.97 88888.00 2007-10-25 06:16:12.905 298 18233.64 31.02 52693.01 88888.00 2007-10-25 06:16:13.405 298 18233.75 31.01 52693.09 88888.00 2007-10-25 06:16:13.905 298 18233.79 31.02 52693.16 88888.00 2007-10-25 06:16:14.405 298 18233.87 31.03 52693.06 88888.00 2007-10-25 06:16:14.905 298 18233.90 31.00 52693.00 88888.00 2007-10-25 06:16:15.405 298 18233.90 30.95 52692.92 88888.00 2007-10-25 06:16:15.905 298 18233.83 30.89 52692.88 88888.00 2007-10-25 06:16:16.405 298 18233.68 30.95 52692.78 88888.00 2007-10-25 06:16:16.905 298 18233.79 30.98 52692.83 88888.00 2007-10-25 06:16:17.405 298 18234.04 30.92 52692.88 88888.00 2007-10-25 06:16:17.905 298 18233.97 30.97 52692.91 88888.00 2007-10-25 06:16:18.405 298 18233.82 31.00 52692.95 88888.00 2007-10-25 06:16:18.905 298 18233.79 31.00 52692.89 88888.00 2007-10-25 06:16:19.405 298 18233.88 30.95 52692.83 88888.00 2007-10-25 06:16:19.905 298 18233.89 31.00 52692.74 88888.00 2007-10-25 06:16:20.405 298 18233.77 30.98 52692.76 88888.00 2007-10-25 06:16:20.905 298 18233.76 30.95 52692.83 88888.00 2007-10-25 06:16:21.405 298 18233.63 30.96 52692.87 88888.00 2007-10-25 06:16:21.905 298 18233.68 30.96 52692.90 88888.00 2007-10-25 06:16:22.405 298 18233.69 30.96 52692.92 88888.00 2007-10-25 06:16:22.905 298 18233.65 30.96 52692.92 88888.00 2007-10-25 06:16:23.405 298 18233.74 30.99 52692.93 88888.00 2007-10-25 06:16:23.905 298 18233.65 31.05 52692.92 88888.00 2007-10-25 06:16:24.405 298 18233.75 31.04 52692.90 88888.00 2007-10-25 06:16:24.905 298 18233.76 30.97 52692.98 88888.00 2007-10-25 06:16:25.405 298 18233.72 30.92 52692.97 88888.00 2007-10-25 06:16:25.905 298 18233.69 30.95 52692.96 88888.00 2007-10-25 06:16:26.405 298 18233.68 30.84 52692.95 88888.00 2007-10-25 06:16:26.905 298 18233.63 30.93 52692.87 88888.00 2007-10-25 06:16:27.405 298 18233.66 31.03 52692.85 88888.00 2007-10-25 06:16:27.905 298 18233.58 31.08 52692.83 88888.00 2007-10-25 06:16:28.405 298 18233.63 31.12 52692.67 88888.00 2007-10-25 06:16:28.905 298 18233.71 31.09 52692.78 88888.00 2007-10-25 06:16:29.405 298 18233.90 31.22 52692.89 88888.00 2007-10-25 06:16:29.905 298 18233.69 31.30 52692.79 88888.00 2007-10-25 06:16:30.405 298 18233.57 31.21 52692.77 88888.00 2007-10-25 06:16:30.905 298 18233.73 31.09 52692.78 88888.00 2007-10-25 06:16:31.405 298 18233.60 31.11 52692.75 88888.00 2007-10-25 06:16:31.905 298 18233.54 31.08 52692.73 88888.00 2007-10-25 06:16:32.405 298 18233.53 31.07 52692.73 88888.00 2007-10-25 06:16:32.905 298 18233.50 31.06 52692.84 88888.00 2007-10-25 06:16:33.405 298 18233.46 31.14 52692.78 88888.00 2007-10-25 06:16:33.905 298 18233.44 31.22 52692.78 88888.00 2007-10-25 06:16:34.405 298 18233.63 31.11 52692.89 88888.00 2007-10-25 06:16:34.905 298 18233.46 30.99 52692.98 88888.00 2007-10-25 06:16:35.405 298 18233.61 30.98 52692.96 88888.00 2007-10-25 06:16:35.905 298 18233.75 31.01 52692.90 88888.00 2007-10-25 06:16:36.405 298 18233.66 31.02 52692.81 88888.00 2007-10-25 06:16:36.905 298 18233.67 31.06 52692.70 88888.00 2007-10-25 06:16:37.405 298 18233.69 31.07 52692.76 88888.00 2007-10-25 06:16:37.905 298 18233.72 31.01 52692.76 88888.00 2007-10-25 06:16:38.405 298 18233.66 31.07 52692.72 88888.00 2007-10-25 06:16:38.905 298 18233.62 31.15 52692.56 88888.00 2007-10-25 06:16:39.405 298 18233.57 31.13 52692.56 88888.00 2007-10-25 06:16:39.905 298 18233.66 31.09 52692.74 88888.00 2007-10-25 06:16:40.405 298 18233.66 31.08 52692.77 88888.00 2007-10-25 06:16:40.905 298 18233.72 31.04 52692.79 88888.00 2007-10-25 06:16:41.405 298 18233.68 30.98 52692.68 88888.00 2007-10-25 06:16:41.905 298 18233.67 30.98 52692.65 88888.00 2007-10-25 06:16:42.405 298 18233.55 31.07 52692.70 88888.00 2007-10-25 06:16:42.905 298 18233.58 31.08 52692.69 88888.00 2007-10-25 06:16:43.405 298 18233.68 31.10 52692.76 88888.00 2007-10-25 06:16:43.905 298 18233.71 31.08 52692.85 88888.00 2007-10-25 06:16:44.405 298 18233.73 31.20 52692.80 88888.00 2007-10-25 06:16:44.905 298 18233.61 31.22 52692.87 88888.00 2007-10-25 06:16:45.405 298 18233.65 31.16 52692.85 88888.00 2007-10-25 06:16:45.905 298 18233.72 31.14 52692.90 88888.00 2007-10-25 06:16:46.405 298 18233.85 31.09 52692.85 88888.00 2007-10-25 06:16:46.905 298 18233.89 30.95 52692.86 88888.00 2007-10-25 06:16:47.405 298 18233.73 31.01 52692.92 88888.00 2007-10-25 06:16:47.905 298 18233.72 31.07 52692.81 88888.00 2007-10-25 06:16:48.405 298 18233.71 31.09 52692.76 88888.00 2007-10-25 06:16:48.905 298 18233.66 31.04 52692.77 88888.00 2007-10-25 06:16:49.405 298 18233.67 31.05 52692.86 88888.00 2007-10-25 06:16:49.905 298 18233.84 31.00 52692.74 88888.00 2007-10-25 06:16:50.405 298 18234.02 31.09 52692.72 88888.00 2007-10-25 06:16:50.905 298 18233.85 31.13 52692.69 88888.00 2007-10-25 06:16:51.405 298 18233.68 31.07 52692.70 88888.00 2007-10-25 06:16:51.905 298 18233.57 31.04 52692.72 88888.00 2007-10-25 06:16:52.405 298 18233.76 31.04 52692.69 88888.00 2007-10-25 06:16:52.905 298 18233.80 31.14 52692.75 88888.00 2007-10-25 06:16:53.405 298 18233.86 31.10 52692.91 88888.00 2007-10-25 06:16:53.905 298 18233.83 31.06 52692.99 88888.00 2007-10-25 06:16:54.405 298 18233.77 31.01 52692.90 88888.00 2007-10-25 06:16:54.905 298 18233.69 31.00 52692.86 88888.00 2007-10-25 06:16:55.405 298 18233.69 31.04 52692.83 88888.00 2007-10-25 06:16:55.905 298 18233.62 31.05 52692.69 88888.00 2007-10-25 06:16:56.405 298 18233.68 30.99 52692.72 88888.00 2007-10-25 06:16:56.905 298 18233.67 30.99 52692.72 88888.00 2007-10-25 06:16:57.405 298 18233.64 30.96 52692.83 88888.00 2007-10-25 06:16:57.905 298 18233.64 30.95 52692.85 88888.00 2007-10-25 06:16:58.405 298 18233.61 31.00 52692.73 88888.00 2007-10-25 06:16:58.905 298 18233.53 31.00 52692.74 88888.00 2007-10-25 06:16:59.405 298 18233.57 30.96 52692.77 88888.00 2007-10-25 06:16:59.905 298 18233.57 31.00 52692.70 88888.00 2007-10-25 06:17:00.405 298 18233.49 31.06 52692.84 88888.00 2007-10-25 06:17:00.905 298 18233.66 31.03 52692.84 88888.00 2007-10-25 06:17:01.405 298 18233.75 30.94 52692.79 88888.00 2007-10-25 06:17:01.905 298 18233.80 30.90 52692.80 88888.00 2007-10-25 06:17:02.405 298 18233.80 30.87 52692.75 88888.00 2007-10-25 06:17:02.905 298 18233.77 30.87 52692.74 88888.00 2007-10-25 06:17:03.405 298 18233.79 30.76 52692.75 88888.00 2007-10-25 06:17:03.905 298 18233.72 30.79 52692.79 88888.00 2007-10-25 06:17:04.405 298 18233.79 30.82 52692.80 88888.00 2007-10-25 06:17:04.905 298 18233.84 30.85 52692.76 88888.00 2007-10-25 06:17:05.405 298 18233.77 30.86 52692.76 88888.00 2007-10-25 06:17:05.905 298 18233.89 30.78 52692.72 88888.00 2007-10-25 06:17:06.405 298 18233.94 30.74 52692.68 88888.00 2007-10-25 06:17:06.905 298 18233.74 30.80 52692.68 88888.00 2007-10-25 06:17:07.405 298 18233.79 30.76 52692.64 88888.00 2007-10-25 06:17:07.905 298 18233.83 30.68 52692.70 88888.00 2007-10-25 06:17:08.405 298 18233.77 30.73 52692.81 88888.00 2007-10-25 06:17:08.905 298 18233.85 30.88 52692.91 88888.00 2007-10-25 06:17:09.405 298 18233.80 30.80 52692.88 88888.00 2007-10-25 06:17:09.905 298 18233.88 30.73 52692.74 88888.00 2007-10-25 06:17:10.405 298 18233.73 30.73 52692.67 88888.00 2007-10-25 06:17:10.905 298 18233.67 30.75 52692.70 88888.00 2007-10-25 06:17:11.405 298 18233.90 30.71 52692.74 88888.00 2007-10-25 06:17:11.905 298 18233.99 30.65 52692.80 88888.00 2007-10-25 06:17:12.405 298 18233.93 30.67 52692.84 88888.00 2007-10-25 06:17:12.905 298 18233.77 30.75 52692.92 88888.00 2007-10-25 06:17:13.405 298 18233.79 30.72 52692.97 88888.00 2007-10-25 06:17:13.905 298 18233.76 30.72 52693.01 88888.00 2007-10-25 06:17:14.405 298 18233.83 30.76 52692.95 88888.00 2007-10-25 06:17:14.905 298 18233.76 30.76 52692.90 88888.00 2007-10-25 06:17:15.405 298 18233.78 30.79 52693.01 88888.00 2007-10-25 06:17:15.905 298 18233.79 30.73 52692.87 88888.00 2007-10-25 06:17:16.405 298 18233.71 30.66 52692.75 88888.00 2007-10-25 06:17:16.905 298 18233.60 30.64 52692.79 88888.00 2007-10-25 06:17:17.405 298 18233.60 30.65 52692.95 88888.00 2007-10-25 06:17:17.905 298 18233.71 30.65 52692.97 88888.00 2007-10-25 06:17:18.405 298 18233.79 30.69 52692.88 88888.00 2007-10-25 06:17:18.905 298 18233.75 30.68 52692.87 88888.00 2007-10-25 06:17:19.405 298 18233.71 30.63 52692.92 88888.00 2007-10-25 06:17:19.905 298 18233.74 30.63 52692.87 88888.00 2007-10-25 06:17:20.405 298 18233.62 30.63 52692.80 88888.00 2007-10-25 06:17:20.905 298 18233.47 30.63 52692.88 88888.00 2007-10-25 06:17:21.405 298 18233.56 30.63 52692.95 88888.00 2007-10-25 06:17:21.905 298 18233.63 30.60 52692.98 88888.00 2007-10-25 06:17:22.405 298 18233.73 30.56 52693.06 88888.00 2007-10-25 06:17:22.905 298 18233.77 30.65 52693.08 88888.00 2007-10-25 06:17:23.405 298 18233.74 30.69 52693.02 88888.00 2007-10-25 06:17:23.905 298 18233.78 30.77 52692.92 88888.00 2007-10-25 06:17:24.405 298 18233.78 30.86 52692.86 88888.00 2007-10-25 06:17:24.905 298 18233.80 30.87 52692.76 88888.00 2007-10-25 06:17:25.405 298 18233.89 30.82 52692.70 88888.00 2007-10-25 06:17:25.905 298 18233.97 30.84 52692.76 88888.00 2007-10-25 06:17:26.405 298 18233.84 30.82 52692.79 88888.00 2007-10-25 06:17:26.905 298 18233.87 30.75 52692.84 88888.00 2007-10-25 06:17:27.405 298 18233.88 30.75 52692.87 88888.00 2007-10-25 06:17:27.905 298 18233.80 30.71 52692.81 88888.00 2007-10-25 06:17:28.405 298 18233.61 30.76 52692.88 88888.00 2007-10-25 06:17:28.905 298 18233.47 30.85 52692.91 88888.00 2007-10-25 06:17:29.405 298 18233.56 30.88 52692.98 88888.00 2007-10-25 06:17:29.905 298 18233.52 30.82 52692.96 88888.00 2007-10-25 06:17:30.405 298 18233.60 30.89 52692.87 88888.00 2007-10-25 06:17:30.905 298 18233.66 31.02 52692.83 88888.00 2007-10-25 06:17:31.405 298 18233.71 31.09 52692.87 88888.00 2007-10-25 06:17:31.905 298 18233.64 31.21 52692.97 88888.00 2007-10-25 06:17:32.405 298 18233.58 31.27 52692.85 88888.00 2007-10-25 06:17:32.905 298 18233.61 31.15 52692.77 88888.00 2007-10-25 06:17:33.405 298 18233.64 31.02 52692.66 88888.00 2007-10-25 06:17:33.905 298 18233.68 30.96 52692.74 88888.00 2007-10-25 06:17:34.405 298 18233.63 30.99 52692.83 88888.00 2007-10-25 06:17:34.905 298 18233.64 31.04 52692.86 88888.00 2007-10-25 06:17:35.405 298 18233.62 31.07 52692.90 88888.00 2007-10-25 06:17:35.905 298 18233.73 30.98 52692.80 88888.00 2007-10-25 06:17:36.405 298 18233.95 30.87 52692.62 88888.00 2007-10-25 06:17:36.905 298 18233.97 30.82 52692.67 88888.00 2007-10-25 06:17:37.405 298 18233.80 30.81 52692.75 88888.00 2007-10-25 06:17:37.905 298 18233.75 30.81 52692.74 88888.00 2007-10-25 06:17:38.405 298 18233.72 30.85 52692.67 88888.00 2007-10-25 06:17:38.905 298 18233.83 30.80 52692.62 88888.00 2007-10-25 06:17:39.405 298 18233.64 30.80 52692.65 88888.00 2007-10-25 06:17:39.905 298 18233.74 30.91 52692.63 88888.00 2007-10-25 06:17:40.405 298 18233.84 30.93 52692.49 88888.00 2007-10-25 06:17:40.905 298 18233.82 31.01 52692.50 88888.00 2007-10-25 06:17:41.405 298 18233.88 30.97 52692.52 88888.00 2007-10-25 06:17:41.905 298 18233.85 30.89 52692.62 88888.00 2007-10-25 06:17:42.405 298 18233.78 30.89 52692.76 88888.00 2007-10-25 06:17:42.905 298 18233.74 30.94 52692.68 88888.00 2007-10-25 06:17:43.405 298 18233.78 30.97 52692.55 88888.00 2007-10-25 06:17:43.905 298 18233.88 31.07 52692.67 88888.00 2007-10-25 06:17:44.405 298 18233.87 31.08 52692.63 88888.00 2007-10-25 06:17:44.905 298 18233.90 31.07 52692.58 88888.00 2007-10-25 06:17:45.405 298 18233.78 31.12 52692.70 88888.00 2007-10-25 06:17:45.905 298 18233.78 31.10 52692.72 88888.00 2007-10-25 06:17:46.405 298 18233.88 31.09 52692.72 88888.00 2007-10-25 06:17:46.905 298 18233.86 31.06 52692.63 88888.00 2007-10-25 06:17:47.405 298 18233.80 31.06 52692.55 88888.00 2007-10-25 06:17:47.905 298 18233.89 30.98 52692.67 88888.00 2007-10-25 06:17:48.405 298 18233.98 30.94 52692.81 88888.00 2007-10-25 06:17:48.905 298 18233.97 30.88 52692.86 88888.00 2007-10-25 06:17:49.405 298 18233.95 30.89 52692.77 88888.00 2007-10-25 06:17:49.905 298 18233.88 30.87 52692.74 88888.00 2007-10-25 06:17:50.405 298 18233.82 30.81 52692.65 88888.00 2007-10-25 06:17:50.905 298 18233.76 30.80 52692.65 88888.00 2007-10-25 06:17:51.405 298 18233.67 30.86 52692.74 88888.00 2007-10-25 06:17:51.905 298 18233.69 30.90 52692.80 88888.00 2007-10-25 06:17:52.405 298 18233.72 30.89 52692.77 88888.00 2007-10-25 06:17:52.905 298 18233.55 30.86 52692.75 88888.00 2007-10-25 06:17:53.405 298 18233.57 30.78 52692.81 88888.00 2007-10-25 06:17:53.905 298 18233.66 30.81 52692.90 88888.00 2007-10-25 06:17:54.402 298 18233.66 30.86 52692.89 88888.00 2007-10-25 06:17:54.902 298 18233.62 30.82 52692.85 88888.00 2007-10-25 06:17:55.402 298 18233.56 30.80 52692.81 88888.00 2007-10-25 06:17:55.902 298 18233.57 30.85 52692.78 88888.00 2007-10-25 06:17:56.402 298 18233.65 30.85 52692.70 88888.00 2007-10-25 06:17:56.902 298 18233.61 30.80 52692.88 88888.00 2007-10-25 06:17:57.402 298 18233.60 30.80 52692.80 88888.00 2007-10-25 06:17:57.902 298 18233.50 30.79 52692.80 88888.00 2007-10-25 06:17:58.402 298 18233.52 30.72 52692.89 88888.00 2007-10-25 06:17:58.902 298 18233.54 30.68 52692.75 88888.00 2007-10-25 06:17:59.402 298 18233.62 30.64 52692.73 88888.00 2007-10-25 06:17:59.902 298 18233.60 30.64 52692.72 88888.00 2007-10-25 06:18:00.402 298 18233.43 30.69 52692.67 88888.00 2007-10-25 06:18:00.902 298 18233.40 30.76 52692.74 88888.00 2007-10-25 06:18:01.402 298 18233.50 30.72 52692.70 88888.00 2007-10-25 06:18:01.902 298 18233.62 30.62 52692.70 88888.00 2007-10-25 06:18:02.402 298 18233.75 30.67 52692.64 88888.00 2007-10-25 06:18:02.902 298 18233.79 30.80 52692.72 88888.00 2007-10-25 06:18:03.402 298 18233.86 30.77 52692.68 88888.00 2007-10-25 06:18:03.902 298 18233.66 30.73 52692.68 88888.00 2007-10-25 06:18:04.402 298 18233.57 30.70 52692.75 88888.00 2007-10-25 06:18:04.902 298 18233.58 30.65 52692.84 88888.00 2007-10-25 06:18:05.402 298 18233.56 30.64 52692.92 88888.00 2007-10-25 06:18:05.902 298 18233.40 30.68 52692.92 88888.00 2007-10-25 06:18:06.402 298 18233.50 30.74 52692.78 88888.00 2007-10-25 06:18:06.902 298 18233.51 30.77 52692.56 88888.00 2007-10-25 06:18:07.402 298 18233.46 30.74 52692.54 88888.00 2007-10-25 06:18:07.902 298 18233.44 30.64 52692.52 88888.00 2007-10-25 06:18:08.402 298 18233.47 30.69 52692.57 88888.00 2007-10-25 06:18:08.902 298 18233.49 30.77 52692.61 88888.00 2007-10-25 06:18:09.402 298 18233.47 30.77 52692.62 88888.00 2007-10-25 06:18:09.902 298 18233.47 30.75 52692.56 88888.00 2007-10-25 06:18:10.402 298 18233.62 30.75 52692.62 88888.00 2007-10-25 06:18:10.902 298 18233.61 30.86 52692.74 88888.00 2007-10-25 06:18:11.402 298 18233.50 30.84 52692.78 88888.00 2007-10-25 06:18:11.902 298 18233.42 30.78 52692.73 88888.00 2007-10-25 06:18:12.402 298 18233.49 30.74 52692.80 88888.00 2007-10-25 06:18:12.902 298 18233.44 30.74 52692.75 88888.00 2007-10-25 06:18:13.402 298 18233.49 30.71 52692.83 88888.00 2007-10-25 06:18:13.902 298 18233.55 30.72 52692.80 88888.00 2007-10-25 06:18:14.402 298 18233.42 30.77 52692.70 88888.00 2007-10-25 06:18:14.902 298 18233.26 30.79 52692.70 88888.00 2007-10-25 06:18:15.402 298 18233.23 30.78 52692.70 88888.00 2007-10-25 06:18:15.902 298 18233.26 30.72 52692.52 88888.00 2007-10-25 06:18:16.402 298 18233.36 30.67 52692.46 88888.00 2007-10-25 06:18:16.902 298 18233.38 30.64 52692.46 88888.00 2007-10-25 06:18:17.402 298 18233.44 30.69 52692.49 88888.00 2007-10-25 06:18:17.902 298 18233.54 30.67 52692.54 88888.00 2007-10-25 06:18:18.402 298 18233.63 30.64 52692.57 88888.00 2007-10-25 06:18:18.902 298 18233.56 30.66 52692.62 88888.00 2007-10-25 06:18:19.402 298 18233.68 30.72 52692.70 88888.00 2007-10-25 06:18:19.902 298 18233.78 30.67 52692.62 88888.00 2007-10-25 06:18:20.402 298 18233.73 30.67 52692.46 88888.00 2007-10-25 06:18:20.902 298 18233.71 30.67 52692.53 88888.00 2007-10-25 06:18:21.402 298 18233.61 30.67 52692.64 88888.00 2007-10-25 06:18:21.902 298 18233.60 30.68 52692.63 88888.00 2007-10-25 06:18:22.402 298 18233.67 30.69 52692.57 88888.00 2007-10-25 06:18:22.902 298 18233.61 30.79 52692.70 88888.00 2007-10-25 06:18:23.402 298 18233.67 30.88 52692.72 88888.00 2007-10-25 06:18:23.902 298 18233.74 30.88 52692.70 88888.00 2007-10-25 06:18:24.402 298 18233.74 30.85 52692.67 88888.00 2007-10-25 06:18:24.902 298 18233.65 30.84 52692.63 88888.00 2007-10-25 06:18:25.402 298 18233.56 30.89 52692.74 88888.00 2007-10-25 06:18:25.902 298 18233.68 30.89 52692.75 88888.00 2007-10-25 06:18:26.402 298 18233.78 30.81 52692.73 88888.00 2007-10-25 06:18:26.902 298 18233.75 30.75 52692.72 88888.00 2007-10-25 06:18:27.402 298 18233.60 30.75 52692.76 88888.00 2007-10-25 06:18:27.902 298 18233.71 30.77 52692.76 88888.00 2007-10-25 06:18:28.402 298 18233.69 30.79 52692.67 88888.00 2007-10-25 06:18:28.902 298 18233.55 30.80 52692.53 88888.00 2007-10-25 06:18:29.402 298 18233.54 30.74 52692.56 88888.00 2007-10-25 06:18:29.902 298 18233.71 30.75 52692.60 88888.00 2007-10-25 06:18:30.402 298 18233.78 30.76 52692.68 88888.00 2007-10-25 06:18:30.902 298 18233.77 30.78 52692.64 88888.00 2007-10-25 06:18:31.402 298 18233.71 30.78 52692.65 88888.00 2007-10-25 06:18:31.902 298 18233.62 30.82 52692.62 88888.00 2007-10-25 06:18:32.402 298 18233.61 30.88 52692.74 88888.00 2007-10-25 06:18:32.902 298 18233.71 30.94 52692.73 88888.00 2007-10-25 06:18:33.402 298 18233.79 30.79 52692.77 88888.00 2007-10-25 06:18:33.902 298 18233.71 30.72 52692.76 88888.00 2007-10-25 06:18:34.402 298 18233.58 30.73 52692.75 88888.00 2007-10-25 06:18:34.902 298 18233.62 30.64 52692.72 88888.00 2007-10-25 06:18:35.402 298 18233.69 30.60 52692.70 88888.00 2007-10-25 06:18:35.902 298 18233.77 30.65 52692.80 88888.00 2007-10-25 06:18:36.402 298 18233.91 30.77 52692.85 88888.00 2007-10-25 06:18:36.902 298 18233.98 30.79 52692.88 88888.00 2007-10-25 06:18:37.402 298 18234.22 30.72 52692.78 88888.00 2007-10-25 06:18:37.902 298 18234.10 30.70 52692.73 88888.00 2007-10-25 06:18:38.402 298 18233.99 30.64 52692.72 88888.00 2007-10-25 06:18:38.902 298 18233.88 30.65 52692.69 88888.00 2007-10-25 06:18:39.402 298 18233.93 30.65 52692.64 88888.00 2007-10-25 06:18:39.902 298 18233.84 30.69 52692.66 88888.00 2007-10-25 06:18:40.402 298 18233.98 30.69 52692.65 88888.00 2007-10-25 06:18:40.902 298 18233.99 30.62 52692.50 88888.00 2007-10-25 06:18:41.402 298 18233.99 30.61 52692.42 88888.00 2007-10-25 06:18:41.902 298 18233.90 30.62 52692.33 88888.00 2007-10-25 06:18:42.402 298 18233.76 30.61 52692.48 88888.00 2007-10-25 06:18:42.902 298 18233.55 30.66 52692.50 88888.00 2007-10-25 06:18:43.402 298 18233.67 30.68 52692.43 88888.00 2007-10-25 06:18:43.902 298 18233.67 30.56 52692.34 88888.00 2007-10-25 06:18:44.402 298 18233.69 30.47 52692.42 88888.00 2007-10-25 06:18:44.902 298 18233.84 30.43 52692.38 88888.00 2007-10-25 06:18:45.402 298 18233.97 30.48 52692.28 88888.00 2007-10-25 06:18:45.902 298 18233.83 30.48 52692.38 88888.00 2007-10-25 06:18:46.402 298 18233.97 30.52 52692.65 88888.00 2007-10-25 06:18:46.902 298 18234.05 30.55 52692.76 88888.00 2007-10-25 06:18:47.402 298 18233.98 30.56 52692.69 88888.00 2007-10-25 06:18:47.902 298 18233.88 30.52 52692.66 88888.00 2007-10-25 06:18:48.402 298 18233.86 30.55 52692.67 88888.00 2007-10-25 06:18:48.902 298 18233.79 30.64 52692.54 88888.00 2007-10-25 06:18:49.402 298 18233.62 30.73 52692.57 88888.00 2007-10-25 06:18:49.902 298 18233.71 30.64 52692.63 88888.00 2007-10-25 06:18:50.402 298 18233.72 30.62 52692.72 88888.00 2007-10-25 06:18:50.902 298 18233.85 30.71 52692.63 88888.00 2007-10-25 06:18:51.402 298 18234.09 30.72 52692.62 88888.00 2007-10-25 06:18:51.902 298 18234.25 30.71 52692.64 88888.00 2007-10-25 06:18:52.402 298 18234.21 30.68 52692.49 88888.00 2007-10-25 06:18:52.902 298 18234.17 30.69 52692.34 88888.00 2007-10-25 06:18:53.402 298 18234.38 30.72 52692.41 88888.00 2007-10-25 06:18:53.902 298 18234.31 30.68 52692.61 88888.00 2007-10-25 06:18:54.402 298 18234.33 30.70 52692.55 88888.00 2007-10-25 06:18:54.902 298 18234.30 30.72 52692.54 88888.00 2007-10-25 06:18:55.402 298 18234.28 30.77 52692.55 88888.00 2007-10-25 06:18:55.902 298 18234.53 30.73 52692.50 88888.00 2007-10-25 06:18:56.402 298 18234.37 30.61 52692.54 88888.00 2007-10-25 06:18:56.902 298 18234.30 30.68 52692.63 88888.00 2007-10-25 06:18:57.402 298 18234.16 30.71 52692.65 88888.00 2007-10-25 06:18:57.902 298 18233.96 30.63 52692.57 88888.00 2007-10-25 06:18:58.402 298 18233.88 30.61 52692.52 88888.00 2007-10-25 06:18:58.902 298 18233.83 30.63 52692.51 88888.00 2007-10-25 06:18:59.402 298 18233.71 30.56 52692.61 88888.00 2007-10-25 06:18:59.902 298 18233.63 30.43 52692.57 88888.00 2007-10-25 06:19:00.402 298 18233.77 30.37 52692.53 88888.00 2007-10-25 06:19:00.902 298 18233.86 30.34 52692.42 88888.00 2007-10-25 06:19:01.402 298 18233.87 30.41 52692.42 88888.00 2007-10-25 06:19:01.902 298 18233.96 30.49 52692.38 88888.00 2007-10-25 06:19:02.402 298 18234.00 30.46 52692.43 88888.00 2007-10-25 06:19:02.902 298 18233.85 30.42 52692.45 88888.00 2007-10-25 06:19:03.402 298 18233.73 30.52 52692.43 88888.00 2007-10-25 06:19:03.902 298 18233.79 30.49 52692.48 88888.00 2007-10-25 06:19:04.402 298 18233.79 30.49 52692.64 88888.00 2007-10-25 06:19:04.902 298 18233.78 30.55 52692.72 88888.00 2007-10-25 06:19:05.402 298 18233.71 30.57 52692.70 88888.00 2007-10-25 06:19:05.902 298 18233.64 30.66 52692.77 88888.00 2007-10-25 06:19:06.402 298 18233.71 30.77 52692.78 88888.00 2007-10-25 06:19:06.902 298 18233.63 30.76 52692.74 88888.00 2007-10-25 06:19:07.402 298 18233.71 30.68 52692.68 88888.00 2007-10-25 06:19:07.902 298 18233.74 30.61 52692.68 88888.00 2007-10-25 06:19:08.402 298 18233.63 30.62 52692.66 88888.00 2007-10-25 06:19:08.902 298 18233.66 30.65 52692.74 88888.00 2007-10-25 06:19:09.402 298 18233.66 30.72 52692.70 88888.00 2007-10-25 06:19:09.902 298 18233.69 30.67 52692.70 88888.00 2007-10-25 06:19:10.402 298 18233.65 30.61 52692.78 88888.00 2007-10-25 06:19:10.902 298 18233.71 30.60 52692.66 88888.00 2007-10-25 06:19:11.402 298 18233.52 30.62 52692.62 88888.00 2007-10-25 06:19:11.902 298 18233.54 30.55 52692.83 88888.00 2007-10-25 06:19:12.402 298 18233.60 30.61 52692.80 88888.00 2007-10-25 06:19:12.902 298 18233.63 30.55 52692.84 88888.00 2007-10-25 06:19:13.402 298 18233.64 30.56 52692.96 88888.00 2007-10-25 06:19:13.902 298 18233.62 30.58 52693.00 88888.00 2007-10-25 06:19:14.402 298 18233.55 30.56 52692.87 88888.00 2007-10-25 06:19:14.902 298 18233.56 30.49 52692.91 88888.00 2007-10-25 06:19:15.402 298 18233.57 30.46 52692.93 88888.00 2007-10-25 06:19:15.902 298 18233.64 30.53 52692.93 88888.00 2007-10-25 06:19:16.402 298 18233.54 30.53 52692.98 88888.00 2007-10-25 06:19:16.902 298 18233.47 30.47 52693.00 88888.00 2007-10-25 06:19:17.402 298 18233.34 30.52 52692.96 88888.00 2007-10-25 06:19:17.902 298 18233.45 30.55 52692.89 88888.00 2007-10-25 06:19:18.402 298 18233.71 30.53 52692.87 88888.00 2007-10-25 06:19:18.902 298 18233.58 30.52 52692.81 88888.00 2007-10-25 06:19:19.402 298 18233.32 30.45 52692.81 88888.00 2007-10-25 06:19:19.902 298 18233.36 30.46 52692.92 88888.00 2007-10-25 06:19:20.402 298 18233.51 30.43 52692.93 88888.00 2007-10-25 06:19:20.902 298 18233.25 30.47 52692.97 88888.00 2007-10-25 06:19:21.402 298 18233.31 30.53 52693.04 88888.00 2007-10-25 06:19:21.902 298 18233.35 30.53 52693.01 88888.00 2007-10-25 06:19:22.402 298 18233.38 30.55 52692.90 88888.00 2007-10-25 06:19:22.902 298 18233.36 30.54 52692.83 88888.00 2007-10-25 06:19:23.402 298 18233.30 30.56 52692.77 88888.00 2007-10-25 06:19:23.902 298 18233.26 30.55 52692.84 88888.00 2007-10-25 06:19:24.402 298 18233.30 30.51 52692.87 88888.00 2007-10-25 06:19:24.902 298 18233.19 30.53 52692.92 88888.00 2007-10-25 06:19:25.402 298 18233.15 30.60 52692.95 88888.00 2007-10-25 06:19:25.902 298 18233.20 30.58 52692.88 88888.00 2007-10-25 06:19:26.402 298 18233.40 30.56 52692.95 88888.00 2007-10-25 06:19:26.902 298 18233.51 30.57 52692.95 88888.00 2007-10-25 06:19:27.402 298 18233.47 30.58 52692.99 88888.00 2007-10-25 06:19:27.902 298 18233.40 30.57 52692.98 88888.00 2007-10-25 06:19:28.402 298 18233.56 30.55 52693.02 88888.00 2007-10-25 06:19:28.902 298 18233.56 30.49 52693.04 88888.00 2007-10-25 06:19:29.402 298 18233.49 30.42 52692.98 88888.00 2007-10-25 06:19:29.902 298 18233.45 30.52 52692.89 88888.00 2007-10-25 06:19:30.402 298 18233.39 30.59 52692.84 88888.00 2007-10-25 06:19:30.902 298 18233.44 30.62 52692.90 88888.00 2007-10-25 06:19:31.402 298 18233.52 30.65 52692.98 88888.00 2007-10-25 06:19:31.902 298 18233.42 30.63 52692.77 88888.00 2007-10-25 06:19:32.402 298 18233.36 30.64 52692.64 88888.00 2007-10-25 06:19:32.902 298 18233.35 30.63 52692.67 88888.00 2007-10-25 06:19:33.402 298 18233.41 30.65 52692.73 88888.00 2007-10-25 06:19:33.902 298 18233.42 30.56 52692.75 88888.00 2007-10-25 06:19:34.402 298 18233.57 30.48 52692.73 88888.00 2007-10-25 06:19:34.902 298 18233.64 30.43 52692.69 88888.00 2007-10-25 06:19:35.402 298 18233.61 30.41 52692.70 88888.00 2007-10-25 06:19:35.902 298 18233.50 30.45 52692.61 88888.00 2007-10-25 06:19:36.402 298 18233.47 30.44 52692.61 88888.00 2007-10-25 06:19:36.902 298 18233.44 30.46 52692.72 88888.00 2007-10-25 06:19:37.402 298 18233.40 30.51 52692.72 88888.00 2007-10-25 06:19:37.902 298 18233.63 30.56 52692.69 88888.00 2007-10-25 06:19:38.402 298 18233.74 30.56 52692.76 88888.00 2007-10-25 06:19:38.902 298 18233.67 30.47 52692.80 88888.00 2007-10-25 06:19:39.402 298 18233.67 30.47 52692.75 88888.00 2007-10-25 06:19:39.902 298 18233.58 30.54 52692.74 88888.00 2007-10-25 06:19:40.402 298 18233.46 30.54 52692.58 88888.00 2007-10-25 06:19:40.902 298 18233.42 30.59 52692.61 88888.00 2007-10-25 06:19:41.402 298 18233.55 30.68 52692.67 88888.00 2007-10-25 06:19:41.902 298 18233.55 30.61 52692.65 88888.00 2007-10-25 06:19:42.402 298 18233.56 30.58 52692.65 88888.00 2007-10-25 06:19:42.902 298 18233.57 30.57 52692.66 88888.00 2007-10-25 06:19:43.402 298 18233.58 30.49 52692.72 88888.00 2007-10-25 06:19:43.902 298 18233.62 30.45 52692.65 88888.00 2007-10-25 06:19:44.402 298 18233.53 30.52 52692.63 88888.00 2007-10-25 06:19:44.902 298 18233.55 30.47 52692.63 88888.00 2007-10-25 06:19:45.402 298 18233.56 30.47 52692.63 88888.00 2007-10-25 06:19:45.902 298 18233.67 30.40 52692.56 88888.00 2007-10-25 06:19:46.402 298 18233.62 30.47 52692.63 88888.00 2007-10-25 06:19:46.902 298 18233.71 30.48 52692.49 88888.00 2007-10-25 06:19:47.402 298 18233.80 30.45 52692.50 88888.00 2007-10-25 06:19:47.902 298 18233.66 30.43 52692.60 88888.00 2007-10-25 06:19:48.402 298 18233.54 30.44 52692.65 88888.00 2007-10-25 06:19:48.902 298 18233.75 30.43 52692.63 88888.00 2007-10-25 06:19:49.402 298 18233.77 30.39 52692.61 88888.00 2007-10-25 06:19:49.902 298 18233.72 30.42 52692.54 88888.00 2007-10-25 06:19:50.402 298 18233.60 30.37 52692.50 88888.00 2007-10-25 06:19:50.902 298 18233.58 30.35 52692.48 88888.00 2007-10-25 06:19:51.402 298 18233.61 30.38 52692.62 88888.00 2007-10-25 06:19:51.902 298 18233.55 30.40 52692.75 88888.00 2007-10-25 06:19:52.402 298 18233.63 30.38 52692.66 88888.00 2007-10-25 06:19:52.902 298 18233.64 30.32 52692.60 88888.00 2007-10-25 06:19:53.402 298 18233.66 30.33 52692.72 88888.00 2007-10-25 06:19:53.902 298 18233.76 30.31 52692.68 88888.00 2007-10-25 06:19:54.402 298 18234.00 30.35 52692.60 88888.00 2007-10-25 06:19:54.902 298 18233.98 30.29 52692.55 88888.00 2007-10-25 06:19:55.402 298 18233.73 30.33 52692.56 88888.00 2007-10-25 06:19:55.902 298 18233.55 30.29 52692.63 88888.00 2007-10-25 06:19:56.402 298 18233.73 30.18 52692.66 88888.00 2007-10-25 06:19:56.902 298 18233.75 30.18 52692.61 88888.00 2007-10-25 06:19:57.402 298 18233.80 30.18 52692.57 88888.00 2007-10-25 06:19:57.902 298 18233.75 30.14 52692.57 88888.00 2007-10-25 06:19:58.402 298 18233.63 30.13 52692.52 88888.00 2007-10-25 06:19:58.902 298 18233.58 30.13 52692.60 88888.00 2007-10-25 06:19:59.402 298 18233.55 30.12 52692.58 88888.00 2007-10-25 06:19:59.902 298 18233.66 30.23 52692.60 88888.00 2007-10-25 06:20:00.402 298 18233.83 30.22 52692.70 88888.00 2007-10-25 06:20:00.902 298 18233.87 30.22 52692.69 88888.00 2007-10-25 06:20:01.402 298 18233.64 30.21 52692.66 88888.00 2007-10-25 06:20:01.902 298 18233.55 30.24 52692.67 88888.00 2007-10-25 06:20:02.402 298 18233.44 30.20 52692.64 88888.00 2007-10-25 06:20:02.902 298 18233.56 30.14 52692.78 88888.00 2007-10-25 06:20:03.402 298 18233.64 30.14 52692.79 88888.00 2007-10-25 06:20:03.902 298 18233.51 30.20 52692.68 88888.00 2007-10-25 06:20:04.402 298 18233.42 30.12 52692.79 88888.00 2007-10-25 06:20:04.902 298 18233.50 30.07 52692.84 88888.00 2007-10-25 06:20:05.402 298 18233.58 30.13 52692.85 88888.00 2007-10-25 06:20:05.902 298 18233.51 30.13 52692.79 88888.00 2007-10-25 06:20:06.402 298 18233.34 30.11 52692.83 88888.00 2007-10-25 06:20:06.902 298 18233.49 30.21 52692.84 88888.00 2007-10-25 06:20:07.402 298 18233.49 30.21 52692.77 88888.00 2007-10-25 06:20:07.902 298 18233.49 30.19 52692.84 88888.00 2007-10-25 06:20:08.402 298 18233.45 30.19 52692.87 88888.00 2007-10-25 06:20:08.902 298 18233.42 30.21 52692.93 88888.00 2007-10-25 06:20:09.402 298 18233.43 30.23 52692.69 88888.00 2007-10-25 06:20:09.902 298 18233.39 30.22 52692.68 88888.00 2007-10-25 06:20:10.402 298 18233.47 30.24 52692.65 88888.00 2007-10-25 06:20:10.902 298 18233.50 30.23 52692.68 88888.00 2007-10-25 06:20:11.402 298 18233.47 30.23 52692.77 88888.00 2007-10-25 06:20:11.902 298 18233.55 30.19 52692.74 88888.00 2007-10-25 06:20:12.402 298 18233.50 30.21 52692.60 88888.00 2007-10-25 06:20:12.902 298 18233.53 30.19 52692.61 88888.00 2007-10-25 06:20:13.402 298 18233.47 30.15 52692.65 88888.00 2007-10-25 06:20:13.902 298 18233.50 30.19 52692.67 88888.00 2007-10-25 06:20:14.402 298 18233.44 30.13 52692.64 88888.00 2007-10-25 06:20:14.902 298 18233.50 30.19 52692.69 88888.00 2007-10-25 06:20:15.402 298 18233.53 30.22 52692.72 88888.00 2007-10-25 06:20:15.902 298 18233.54 30.24 52692.66 88888.00 2007-10-25 06:20:16.402 298 18233.54 30.21 52692.55 88888.00 2007-10-25 06:20:16.902 298 18233.49 30.13 52692.56 88888.00 2007-10-25 06:20:17.402 298 18233.56 30.06 52692.61 88888.00 2007-10-25 06:20:17.902 298 18233.47 30.09 52692.76 88888.00 2007-10-25 06:20:18.402 298 18233.44 30.06 52692.84 88888.00 2007-10-25 06:20:18.902 298 18233.39 30.14 52692.84 88888.00 2007-10-25 06:20:19.402 298 18233.28 30.15 52692.79 88888.00 2007-10-25 06:20:19.902 298 18233.44 30.23 52692.78 88888.00 2007-10-25 06:20:20.402 298 18233.53 30.27 52692.77 88888.00 2007-10-25 06:20:20.902 298 18233.45 30.24 52692.79 88888.00 2007-10-25 06:20:21.402 298 18233.30 30.21 52692.69 88888.00 2007-10-25 06:20:21.902 298 18233.35 30.16 52692.85 88888.00 2007-10-25 06:20:22.402 298 18233.26 30.12 52692.79 88888.00 2007-10-25 06:20:22.902 298 18232.85 30.14 52692.76 88888.00 2007-10-25 06:20:23.402 298 18233.00 30.24 52692.78 88888.00 2007-10-25 06:20:23.902 298 18233.31 30.14 52692.78 88888.00 2007-10-25 06:20:24.402 298 18233.28 30.13 52692.86 88888.00 2007-10-25 06:20:24.902 298 18232.97 30.22 52692.80 88888.00 2007-10-25 06:20:25.402 298 18233.25 30.32 52692.83 88888.00 2007-10-25 06:20:25.902 298 18233.30 30.32 52692.85 88888.00 2007-10-25 06:20:26.402 298 18233.22 30.33 52692.88 88888.00 2007-10-25 06:20:26.902 298 18233.13 30.42 52692.83 88888.00 2007-10-25 06:20:27.402 298 18233.19 30.40 52692.80 88888.00 2007-10-25 06:20:27.902 298 18233.23 30.38 52692.76 88888.00 2007-10-25 06:20:28.402 298 18233.50 30.34 52692.86 88888.00 2007-10-25 06:20:28.902 298 18233.49 30.35 52692.81 88888.00 2007-10-25 06:20:29.402 298 18233.31 30.31 52692.81 88888.00 2007-10-25 06:20:29.902 298 18233.26 30.31 52692.83 88888.00 2007-10-25 06:20:30.402 298 18233.29 30.31 52692.78 88888.00 2007-10-25 06:20:30.902 298 18233.26 30.27 52692.70 88888.00 2007-10-25 06:20:31.402 298 18233.11 30.35 52692.81 88888.00 2007-10-25 06:20:31.902 298 18233.03 30.40 52692.86 88888.00 2007-10-25 06:20:32.402 298 18233.03 30.37 52692.73 88888.00 2007-10-25 06:20:32.902 298 18232.92 30.37 52692.68 88888.00 2007-10-25 06:20:33.402 298 18232.82 30.32 52692.65 88888.00 2007-10-25 06:20:33.902 298 18232.95 30.26 52692.72 88888.00 2007-10-25 06:20:34.402 298 18232.95 30.24 52692.73 88888.00 2007-10-25 06:20:34.902 298 18232.91 30.20 52692.74 88888.00 2007-10-25 06:20:35.402 298 18232.93 30.11 52692.67 88888.00 2007-10-25 06:20:35.902 298 18233.08 30.19 52692.76 88888.00 2007-10-25 06:20:36.402 298 18232.97 30.27 52692.84 88888.00 2007-10-25 06:20:36.902 298 18233.11 30.32 52692.80 88888.00 2007-10-25 06:20:37.402 298 18233.07 30.34 52692.75 88888.00 2007-10-25 06:20:37.902 298 18232.75 30.39 52692.74 88888.00 2007-10-25 06:20:38.402 298 18232.93 30.37 52692.86 88888.00 2007-10-25 06:20:38.902 298 18233.20 30.31 52692.83 88888.00 2007-10-25 06:20:39.402 298 18233.15 30.30 52692.77 88888.00 2007-10-25 06:20:39.902 298 18232.95 30.31 52692.74 88888.00 2007-10-25 06:20:40.402 298 18232.80 30.34 52692.64 88888.00 2007-10-25 06:20:40.902 298 18232.98 30.32 52692.79 88888.00 2007-10-25 06:20:41.402 298 18232.99 30.39 52692.84 88888.00 2007-10-25 06:20:41.902 298 18233.01 30.36 52692.67 88888.00 2007-10-25 06:20:42.402 298 18233.12 30.32 52692.57 88888.00 2007-10-25 06:20:42.902 298 18233.17 30.27 52692.53 88888.00 2007-10-25 06:20:43.402 298 18233.35 30.24 52692.58 88888.00 2007-10-25 06:20:43.902 298 18233.25 30.33 52692.63 88888.00 2007-10-25 06:20:44.402 298 18233.14 30.38 52692.62 88888.00 2007-10-25 06:20:44.902 298 18233.15 30.39 52692.77 88888.00 2007-10-25 06:20:45.402 298 18233.15 30.38 52692.75 88888.00 2007-10-25 06:20:45.902 298 18233.14 30.38 52692.73 88888.00 2007-10-25 06:20:46.402 298 18233.18 30.40 52692.75 88888.00 2007-10-25 06:20:46.902 298 18233.13 30.39 52692.72 88888.00 2007-10-25 06:20:47.402 298 18233.04 30.41 52692.64 88888.00 2007-10-25 06:20:47.902 298 18232.98 30.36 52692.68 88888.00 2007-10-25 06:20:48.402 298 18232.82 30.27 52692.78 88888.00 2007-10-25 06:20:48.902 298 18232.96 30.31 52692.72 88888.00 2007-10-25 06:20:49.402 298 18233.21 30.31 52692.70 88888.00 2007-10-25 06:20:49.902 298 18233.03 30.23 52692.67 88888.00 2007-10-25 06:20:50.402 298 18232.95 30.23 52692.61 88888.00 2007-10-25 06:20:50.902 298 18233.12 30.22 52692.51 88888.00 2007-10-25 06:20:51.402 298 18233.02 30.22 52692.65 88888.00 2007-10-25 06:20:51.902 298 18233.12 30.30 52692.78 88888.00 2007-10-25 06:20:52.402 298 18233.09 30.36 52692.78 88888.00 2007-10-25 06:20:52.902 298 18233.01 30.37 52692.69 88888.00 2007-10-25 06:20:53.402 298 18233.08 30.37 52692.76 88888.00 2007-10-25 06:20:53.902 298 18233.17 30.35 52692.84 88888.00 2007-10-25 06:20:54.402 298 18233.01 30.28 52692.79 88888.00 2007-10-25 06:20:54.902 298 18233.06 30.32 52692.70 88888.00 2007-10-25 06:20:55.402 298 18233.23 30.34 52692.68 88888.00 2007-10-25 06:20:55.902 298 18233.18 30.36 52692.64 88888.00 2007-10-25 06:20:56.402 298 18233.13 30.38 52692.65 88888.00 2007-10-25 06:20:56.902 298 18233.18 30.40 52692.64 88888.00 2007-10-25 06:20:57.402 298 18233.19 30.40 52692.66 88888.00 2007-10-25 06:20:57.902 298 18233.17 30.37 52692.77 88888.00 2007-10-25 06:20:58.402 298 18233.09 30.37 52692.76 88888.00 2007-10-25 06:20:58.902 298 18233.06 30.30 52692.74 88888.00 2007-10-25 06:20:59.402 298 18233.17 30.24 52692.66 88888.00 2007-10-25 06:20:59.902 298 18233.22 30.30 52692.58 88888.00 2007-10-25 06:21:00.402 298 18233.10 30.39 52692.61 88888.00 2007-10-25 06:21:00.902 298 18233.07 30.32 52692.63 88888.00 2007-10-25 06:21:01.402 298 18233.18 30.25 52692.63 88888.00 2007-10-25 06:21:01.902 298 18233.14 30.27 52692.60 88888.00 2007-10-25 06:21:02.402 298 18233.09 30.30 52692.64 88888.00 2007-10-25 06:21:02.902 298 18233.15 30.26 52692.75 88888.00 2007-10-25 06:21:03.402 298 18233.18 30.20 52692.62 88888.00 2007-10-25 06:21:03.902 298 18233.17 30.22 52692.66 88888.00 2007-10-25 06:21:04.402 298 18233.13 30.23 52692.72 88888.00 2007-10-25 06:21:04.902 298 18233.15 30.29 52692.63 88888.00 2007-10-25 06:21:05.402 298 18233.20 30.27 52692.58 88888.00 2007-10-25 06:21:05.902 298 18233.18 30.19 52692.70 88888.00 2007-10-25 06:21:06.402 298 18233.24 30.19 52692.74 88888.00 2007-10-25 06:21:06.902 298 18233.35 30.15 52692.72 88888.00 2007-10-25 06:21:07.402 298 18233.51 30.22 52692.66 88888.00 2007-10-25 06:21:07.902 298 18233.29 30.27 52692.57 88888.00 2007-10-25 06:21:08.402 298 18233.46 30.28 52692.66 88888.00 2007-10-25 06:21:08.902 298 18233.66 30.25 52692.72 88888.00 2007-10-25 06:21:09.402 298 18233.68 30.22 52692.66 88888.00 2007-10-25 06:21:09.902 298 18233.64 30.06 52692.66 88888.00 2007-10-25 06:21:10.402 298 18233.57 30.01 52692.61 88888.00 2007-10-25 06:21:10.902 298 18233.69 30.03 52692.66 88888.00 2007-10-25 06:21:11.402 298 18233.68 30.08 52692.69 88888.00 2007-10-25 06:21:11.902 298 18233.67 30.11 52692.67 88888.00 2007-10-25 06:21:12.402 298 18233.77 30.07 52692.65 88888.00 2007-10-25 06:21:12.902 298 18233.72 29.98 52692.61 88888.00 2007-10-25 06:21:13.402 298 18233.63 29.99 52692.63 88888.00 2007-10-25 06:21:13.902 298 18233.66 30.11 52692.61 88888.00 2007-10-25 06:21:14.402 298 18233.71 30.09 52692.62 88888.00 2007-10-25 06:21:14.902 298 18233.71 30.06 52692.66 88888.00 2007-10-25 06:21:15.402 298 18233.51 30.03 52692.72 88888.00 2007-10-25 06:21:15.902 298 18233.50 29.97 52692.73 88888.00 2007-10-25 06:21:16.402 298 18233.50 29.98 52692.76 88888.00 2007-10-25 06:21:16.902 298 18233.34 30.01 52692.84 88888.00 2007-10-25 06:21:17.402 298 18233.26 30.03 52692.70 88888.00 2007-10-25 06:21:17.902 298 18233.28 29.98 52692.63 88888.00 2007-10-25 06:21:18.402 298 18233.28 29.99 52692.65 88888.00 2007-10-25 06:21:18.902 298 18233.26 30.03 52692.60 88888.00 2007-10-25 06:21:19.402 298 18233.24 30.09 52692.68 88888.00 2007-10-25 06:21:19.902 298 18233.22 30.06 52692.63 88888.00 2007-10-25 06:21:20.402 298 18233.30 30.01 52692.65 88888.00 2007-10-25 06:21:20.902 298 18233.28 29.95 52692.68 88888.00 2007-10-25 06:21:21.402 298 18233.31 30.04 52692.65 88888.00 2007-10-25 06:21:21.902 298 18233.35 30.07 52692.68 88888.00 2007-10-25 06:21:22.402 298 18233.36 30.06 52692.69 88888.00 2007-10-25 06:21:22.902 298 18233.08 30.04 52692.67 88888.00 2007-10-25 06:21:23.402 298 18232.90 30.02 52692.80 88888.00 2007-10-25 06:21:23.902 298 18233.11 30.04 52692.81 88888.00 2007-10-25 06:21:24.402 298 18233.24 30.01 52692.78 88888.00 2007-10-25 06:21:24.902 298 18233.15 30.02 52692.75 88888.00 2007-10-25 06:21:25.402 298 18233.08 30.03 52692.73 88888.00 2007-10-25 06:21:25.902 298 18232.98 30.00 52692.72 88888.00 2007-10-25 06:21:26.402 298 18233.02 29.98 52692.76 88888.00 2007-10-25 06:21:26.902 298 18233.09 29.98 52692.78 88888.00 2007-10-25 06:21:27.402 298 18233.02 29.93 52692.76 88888.00 2007-10-25 06:21:27.902 298 18232.98 29.90 52692.80 88888.00 2007-10-25 06:21:28.402 298 18232.92 29.88 52692.77 88888.00 2007-10-25 06:21:28.902 298 18232.95 29.89 52692.70 88888.00 2007-10-25 06:21:29.402 298 18232.89 29.84 52692.76 88888.00 2007-10-25 06:21:29.902 298 18232.95 29.78 52692.72 88888.00 2007-10-25 06:21:30.402 298 18233.01 29.76 52692.68 88888.00 2007-10-25 06:21:30.902 298 18233.08 29.84 52692.70 88888.00 2007-10-25 06:21:31.402 298 18233.11 29.91 52692.74 88888.00 2007-10-25 06:21:31.902 298 18233.08 29.92 52692.70 88888.00 2007-10-25 06:21:32.402 298 18232.97 29.80 52692.75 88888.00 2007-10-25 06:21:32.902 298 18233.00 29.73 52692.92 88888.00 2007-10-25 06:21:33.402 298 18233.00 29.88 52692.96 88888.00 2007-10-25 06:21:33.902 298 18233.02 29.96 52692.80 88888.00 2007-10-25 06:21:34.402 298 18233.11 29.93 52692.72 88888.00 2007-10-25 06:21:34.902 298 18233.09 30.07 52692.80 88888.00 2007-10-25 06:21:35.402 298 18233.09 30.13 52692.78 88888.00 2007-10-25 06:21:35.902 298 18233.12 30.11 52692.81 88888.00 2007-10-25 06:21:36.402 298 18233.12 30.11 52692.83 88888.00 2007-10-25 06:21:36.902 298 18233.17 30.14 52692.84 88888.00 2007-10-25 06:21:37.402 298 18233.25 30.16 52692.74 88888.00 2007-10-25 06:21:37.902 298 18233.29 30.06 52692.77 88888.00 2007-10-25 06:21:38.402 298 18233.31 30.05 52692.76 88888.00 2007-10-25 06:21:38.902 298 18233.30 30.08 52692.70 88888.00 2007-10-25 06:21:39.402 298 18233.44 30.09 52692.74 88888.00 2007-10-25 06:21:39.902 298 18233.41 30.04 52692.83 88888.00 2007-10-25 06:21:40.402 298 18233.33 30.09 52692.81 88888.00 2007-10-25 06:21:40.902 298 18233.25 30.05 52692.78 88888.00 2007-10-25 06:21:41.402 298 18233.19 30.09 52692.75 88888.00 2007-10-25 06:21:41.902 298 18233.18 30.15 52692.68 88888.00 2007-10-25 06:21:42.402 298 18233.11 30.13 52692.64 88888.00 2007-10-25 06:21:42.902 298 18233.10 30.08 52692.66 88888.00 2007-10-25 06:21:43.402 298 18233.09 30.08 52692.58 88888.00 2007-10-25 06:21:43.902 298 18233.10 30.12 52692.53 88888.00 2007-10-25 06:21:44.402 298 18233.17 30.08 52692.56 88888.00 2007-10-25 06:21:44.902 298 18233.11 30.02 52692.56 88888.00 2007-10-25 06:21:45.402 298 18233.10 30.03 52692.56 88888.00 2007-10-25 06:21:45.902 298 18233.09 30.09 52692.69 88888.00 2007-10-25 06:21:46.402 298 18233.09 30.09 52692.74 88888.00 2007-10-25 06:21:46.902 298 18232.98 30.06 52692.65 88888.00 2007-10-25 06:21:47.402 298 18232.98 30.11 52692.80 88888.00 2007-10-25 06:21:47.902 298 18233.01 30.11 52692.69 88888.00 2007-10-25 06:21:48.402 298 18233.07 30.09 52692.69 88888.00 2007-10-25 06:21:48.902 298 18233.15 30.07 52692.64 88888.00 2007-10-25 06:21:49.402 298 18233.14 30.06 52692.81 88888.00 2007-10-25 06:21:49.902 298 18233.12 29.99 52692.79 88888.00 2007-10-25 06:21:50.402 298 18233.15 29.98 52692.80 88888.00 2007-10-25 06:21:50.902 298 18233.29 30.02 52692.68 88888.00 2007-10-25 06:21:51.402 298 18233.30 30.09 52692.63 88888.00 2007-10-25 06:21:51.902 298 18233.08 30.09 52692.61 88888.00 2007-10-25 06:21:52.402 298 18233.07 30.10 52692.67 88888.00 2007-10-25 06:21:52.902 298 18233.02 30.11 52692.67 88888.00 2007-10-25 06:21:53.402 298 18233.12 30.06 52692.79 88888.00 2007-10-25 06:21:53.902 298 18233.17 30.03 52692.81 88888.00 2007-10-25 06:21:54.402 298 18233.06 30.04 52692.74 88888.00 2007-10-25 06:21:54.902 298 18232.86 30.06 52692.66 88888.00 2007-10-25 06:21:55.402 298 18232.81 30.07 52692.69 88888.00 2007-10-25 06:21:55.902 298 18233.01 30.08 52692.73 88888.00 2007-10-25 06:21:56.402 298 18233.18 30.14 52692.77 88888.00 2007-10-25 06:21:56.902 298 18233.17 30.12 52692.73 88888.00 2007-10-25 06:21:57.402 298 18233.11 30.14 52692.67 88888.00 2007-10-25 06:21:57.902 298 18233.22 30.13 52692.74 88888.00 2007-10-25 06:21:58.402 298 18233.25 30.09 52692.72 88888.00 2007-10-25 06:21:58.902 298 18233.13 30.08 52692.76 88888.00 2007-10-25 06:21:59.402 298 18232.98 30.03 52692.75 88888.00 2007-10-25 06:21:59.902 298 18232.91 30.08 52692.63 88888.00 2007-10-25 06:22:00.402 298 18233.08 30.07 52692.60 88888.00 2007-10-25 06:22:00.902 298 18233.15 30.16 52692.65 88888.00 2007-10-25 06:22:01.402 298 18233.21 30.21 52692.61 88888.00 2007-10-25 06:22:01.902 298 18232.91 30.21 52692.51 88888.00 2007-10-25 06:22:02.402 298 18233.03 30.14 52692.58 88888.00 2007-10-25 06:22:02.902 298 18233.18 30.06 52692.67 88888.00 2007-10-25 06:22:03.402 298 18233.18 30.06 52692.81 88888.00 2007-10-25 06:22:03.902 298 18233.23 30.10 52692.85 88888.00 2007-10-25 06:22:04.402 298 18233.21 30.14 52692.85 88888.00 2007-10-25 06:22:04.902 298 18233.17 30.12 52692.92 88888.00 2007-10-25 06:22:05.402 298 18233.19 30.10 52692.91 88888.00 2007-10-25 06:22:05.902 298 18233.15 30.09 52692.96 88888.00 2007-10-25 06:22:06.402 298 18233.25 30.08 52692.96 88888.00 2007-10-25 06:22:06.902 298 18233.20 30.12 52692.89 88888.00 2007-10-25 06:22:07.402 298 18233.23 30.13 52692.91 88888.00 2007-10-25 06:22:07.902 298 18233.31 30.11 52692.89 88888.00 2007-10-25 06:22:08.402 298 18233.23 30.13 52692.86 88888.00 2007-10-25 06:22:08.902 298 18233.26 30.12 52692.89 88888.00 2007-10-25 06:22:09.402 298 18233.36 30.10 52692.80 88888.00 2007-10-25 06:22:09.902 298 18233.20 30.05 52692.77 88888.00 2007-10-25 06:22:10.402 298 18233.01 30.13 52692.76 88888.00 2007-10-25 06:22:10.902 298 18233.23 30.12 52692.76 88888.00 2007-10-25 06:22:11.402 298 18233.23 30.20 52692.81 88888.00 2007-10-25 06:22:11.902 298 18233.23 30.16 52692.87 88888.00 2007-10-25 06:22:12.402 298 18233.31 30.14 52692.87 88888.00 2007-10-25 06:22:12.902 298 18233.31 30.20 52692.83 88888.00 2007-10-25 06:22:13.402 298 18233.41 30.19 52692.89 88888.00 2007-10-25 06:22:13.902 298 18233.26 30.11 52692.80 88888.00 2007-10-25 06:22:14.402 298 18233.25 30.13 52692.83 88888.00 2007-10-25 06:22:14.902 298 18233.18 30.10 52692.83 88888.00 2007-10-25 06:22:15.402 298 18233.19 30.09 52692.80 88888.00 2007-10-25 06:22:15.902 298 18233.08 30.08 52692.83 88888.00 2007-10-25 06:22:16.402 298 18233.06 30.04 52692.83 88888.00 2007-10-25 06:22:16.902 298 18233.14 30.07 52692.80 88888.00 2007-10-25 06:22:17.402 298 18233.11 30.02 52692.80 88888.00 2007-10-25 06:22:17.902 298 18233.30 30.03 52692.72 88888.00 2007-10-25 06:22:18.402 298 18233.25 29.97 52692.74 88888.00 2007-10-25 06:22:18.902 298 18233.26 29.91 52692.85 88888.00 2007-10-25 06:22:19.402 298 18233.21 29.91 52692.89 88888.00 2007-10-25 06:22:19.902 298 18233.14 29.89 52692.83 88888.00 2007-10-25 06:22:20.402 298 18233.12 29.93 52692.87 88888.00 2007-10-25 06:22:20.902 298 18233.10 30.00 52692.93 88888.00 2007-10-25 06:22:21.402 298 18233.03 30.00 52692.91 88888.00 2007-10-25 06:22:21.902 298 18233.06 30.02 52692.78 88888.00 2007-10-25 06:22:22.402 298 18233.08 30.05 52692.61 88888.00 2007-10-25 06:22:22.902 298 18233.09 30.08 52692.64 88888.00 2007-10-25 06:22:23.402 298 18233.22 30.14 52692.73 88888.00 2007-10-25 06:22:23.902 298 18233.31 30.12 52692.72 88888.00 2007-10-25 06:22:24.402 298 18233.24 30.09 52692.77 88888.00 2007-10-25 06:22:24.902 298 18233.19 30.09 52692.87 88888.00 2007-10-25 06:22:25.402 298 18233.12 30.09 52692.87 88888.00 2007-10-25 06:22:25.902 298 18233.13 30.04 52692.88 88888.00 2007-10-25 06:22:26.402 298 18233.20 30.04 52692.87 88888.00 2007-10-25 06:22:26.902 298 18233.19 29.99 52692.87 88888.00 2007-10-25 06:22:27.402 298 18233.12 29.96 52692.89 88888.00 2007-10-25 06:22:27.902 298 18233.08 29.91 52692.89 88888.00 2007-10-25 06:22:28.402 298 18233.12 30.00 52692.85 88888.00 2007-10-25 06:22:28.902 298 18233.09 30.10 52692.89 88888.00 2007-10-25 06:22:29.402 298 18232.96 30.16 52692.95 88888.00 2007-10-25 06:22:29.902 298 18233.09 30.11 52692.95 88888.00 2007-10-25 06:22:30.402 298 18233.09 30.13 52692.76 88888.00 2007-10-25 06:22:30.902 298 18233.12 30.25 52692.81 88888.00 2007-10-25 06:22:31.402 298 18232.99 30.23 52692.83 88888.00 2007-10-25 06:22:31.902 298 18232.80 30.15 52692.89 88888.00 2007-10-25 06:22:32.402 298 18232.95 30.14 52692.97 88888.00 2007-10-25 06:22:32.902 298 18233.03 30.20 52692.92 88888.00 2007-10-25 06:22:33.402 298 18233.03 30.13 52692.70 88888.00 2007-10-25 06:22:33.902 298 18233.10 30.21 52692.66 88888.00 2007-10-25 06:22:34.402 298 18233.10 30.25 52692.77 88888.00 2007-10-25 06:22:34.902 298 18233.00 30.24 52692.80 88888.00 2007-10-25 06:22:35.402 298 18232.93 30.15 52692.80 88888.00 2007-10-25 06:22:35.902 298 18233.02 30.09 52692.86 88888.00 2007-10-25 06:22:36.402 298 18232.97 30.13 52692.83 88888.00 2007-10-25 06:22:36.902 298 18232.76 30.10 52692.81 88888.00 2007-10-25 06:22:37.402 298 18232.92 30.06 52692.90 88888.00 2007-10-25 06:22:37.902 298 18233.03 30.05 52692.80 88888.00 2007-10-25 06:22:38.402 298 18233.06 30.09 52692.79 88888.00 2007-10-25 06:22:38.902 298 18233.03 30.09 52692.81 88888.00 2007-10-25 06:22:39.402 298 18233.11 30.08 52692.91 88888.00 2007-10-25 06:22:39.902 298 18233.22 30.10 52693.00 88888.00 2007-10-25 06:22:40.402 298 18233.23 30.05 52692.99 88888.00 2007-10-25 06:22:40.902 298 18233.15 30.00 52692.93 88888.00 2007-10-25 06:22:41.402 298 18233.01 29.99 52692.85 88888.00 2007-10-25 06:22:41.902 298 18232.99 30.02 52692.98 88888.00 2007-10-25 06:22:42.402 298 18232.93 30.08 52693.02 88888.00 2007-10-25 06:22:42.902 298 18232.82 30.08 52693.00 88888.00 2007-10-25 06:22:43.402 298 18232.97 30.01 52693.00 88888.00 2007-10-25 06:22:43.902 298 18232.92 30.09 52692.84 88888.00 2007-10-25 06:22:44.402 298 18233.00 30.19 52692.86 88888.00 2007-10-25 06:22:44.902 298 18232.99 30.13 52692.77 88888.00 2007-10-25 06:22:45.402 298 18233.01 30.08 52692.75 88888.00 2007-10-25 06:22:45.902 298 18232.97 30.16 52692.78 88888.00 2007-10-25 06:22:46.402 298 18233.08 30.16 52692.80 88888.00 2007-10-25 06:22:46.902 298 18233.09 30.06 52692.80 88888.00 2007-10-25 06:22:47.402 298 18232.97 29.99 52692.79 88888.00 2007-10-25 06:22:47.902 298 18233.00 29.94 52692.80 88888.00 2007-10-25 06:22:48.402 298 18233.06 29.92 52692.76 88888.00 2007-10-25 06:22:48.902 298 18232.99 29.98 52692.81 88888.00 2007-10-25 06:22:49.402 298 18232.98 29.98 52692.84 88888.00 2007-10-25 06:22:49.902 298 18233.09 29.93 52692.81 88888.00 2007-10-25 06:22:50.402 298 18232.99 29.91 52692.78 88888.00 2007-10-25 06:22:50.902 298 18232.85 29.91 52692.89 88888.00 2007-10-25 06:22:51.402 298 18232.96 29.92 52692.85 88888.00 2007-10-25 06:22:51.902 298 18233.09 29.90 52692.91 88888.00 2007-10-25 06:22:52.402 298 18233.04 29.90 52692.88 88888.00 2007-10-25 06:22:52.902 298 18233.02 29.82 52692.97 88888.00 2007-10-25 06:22:53.402 298 18233.00 29.73 52692.91 88888.00 2007-10-25 06:22:53.902 298 18232.97 29.72 52692.89 88888.00 2007-10-25 06:22:54.402 298 18233.12 29.90 52692.85 88888.00 2007-10-25 06:22:54.902 298 18233.17 29.96 52692.84 88888.00 2007-10-25 06:22:55.402 298 18233.11 29.93 52692.89 88888.00 2007-10-25 06:22:55.902 298 18233.04 29.86 52692.95 88888.00 2007-10-25 06:22:56.402 298 18233.08 29.88 52692.93 88888.00 2007-10-25 06:22:56.902 298 18233.11 29.98 52692.93 88888.00 2007-10-25 06:22:57.402 298 18233.02 30.09 52693.01 88888.00 2007-10-25 06:22:57.902 298 18232.95 30.03 52693.06 88888.00 2007-10-25 06:22:58.402 298 18233.08 30.09 52693.02 88888.00 2007-10-25 06:22:58.902 298 18233.17 30.07 52693.03 88888.00 2007-10-25 06:22:59.402 298 18233.17 30.01 52693.08 88888.00 2007-10-25 06:22:59.902 298 18233.10 30.04 52693.16 88888.00 2007-10-25 06:23:00.402 298 18233.07 30.08 52693.00 88888.00 2007-10-25 06:23:00.902 298 18233.14 30.14 52692.96 88888.00 2007-10-25 06:23:01.402 298 18233.09 30.15 52692.98 88888.00 2007-10-25 06:23:01.902 298 18233.04 30.13 52693.03 88888.00 2007-10-25 06:23:02.402 298 18233.10 30.21 52693.00 88888.00 2007-10-25 06:23:02.902 298 18233.14 30.18 52693.08 88888.00 2007-10-25 06:23:03.402 298 18233.12 30.12 52693.06 88888.00 2007-10-25 06:23:03.902 298 18233.07 30.08 52693.04 88888.00 2007-10-25 06:23:04.402 298 18233.08 30.12 52693.13 88888.00 2007-10-25 06:23:04.902 298 18233.08 30.21 52693.08 88888.00 2007-10-25 06:23:05.402 298 18233.02 30.16 52693.14 88888.00 2007-10-25 06:23:05.902 298 18232.87 30.19 52693.12 88888.00 2007-10-25 06:23:06.402 298 18232.99 30.19 52693.07 88888.00 2007-10-25 06:23:06.902 298 18232.92 30.13 52693.07 88888.00 2007-10-25 06:23:07.402 298 18232.84 30.03 52693.06 88888.00 2007-10-25 06:23:07.902 298 18232.92 29.99 52693.10 88888.00 2007-10-25 06:23:08.402 298 18233.00 30.06 52693.14 88888.00 2007-10-25 06:23:08.902 298 18233.01 30.04 52693.13 88888.00 2007-10-25 06:23:09.402 298 18233.02 30.06 52693.20 88888.00 2007-10-25 06:23:09.902 298 18232.96 30.04 52693.13 88888.00 2007-10-25 06:23:10.402 298 18232.97 30.06 52693.04 88888.00 2007-10-25 06:23:10.902 298 18232.86 30.08 52693.02 88888.00 2007-10-25 06:23:11.402 298 18232.90 30.09 52693.15 88888.00 2007-10-25 06:23:11.902 298 18232.89 30.05 52693.26 88888.00 2007-10-25 06:23:12.402 298 18232.70 30.00 52693.11 88888.00 2007-10-25 06:23:12.902 298 18232.87 30.06 52693.16 88888.00 2007-10-25 06:23:13.402 298 18233.09 30.05 52693.06 88888.00 2007-10-25 06:23:13.902 298 18232.95 30.06 52692.97 88888.00 2007-10-25 06:23:14.402 298 18233.10 30.11 52693.04 88888.00 2007-10-25 06:23:14.902 298 18233.12 30.12 52693.00 88888.00 2007-10-25 06:23:15.402 298 18233.06 30.13 52693.02 88888.00 2007-10-25 06:23:15.902 298 18233.04 30.13 52693.07 88888.00 2007-10-25 06:23:16.402 298 18233.03 30.04 52693.04 88888.00 2007-10-25 06:23:16.902 298 18233.09 30.03 52692.92 88888.00 2007-10-25 06:23:17.402 298 18233.11 29.98 52692.91 88888.00 2007-10-25 06:23:17.902 298 18233.09 30.00 52693.07 88888.00 2007-10-25 06:23:18.402 298 18233.06 29.97 52693.16 88888.00 2007-10-25 06:23:18.902 298 18233.15 29.95 52693.15 88888.00 2007-10-25 06:23:19.402 298 18233.20 30.08 52693.10 88888.00 2007-10-25 06:23:19.902 298 18233.10 30.09 52693.11 88888.00 2007-10-25 06:23:20.402 298 18233.10 30.12 52693.15 88888.00 2007-10-25 06:23:20.902 298 18233.03 30.03 52693.02 88888.00 2007-10-25 06:23:21.402 298 18232.98 29.98 52692.87 88888.00 2007-10-25 06:23:21.902 298 18233.02 29.95 52692.86 88888.00 2007-10-25 06:23:22.402 298 18233.21 29.91 52692.87 88888.00 2007-10-25 06:23:22.902 298 18233.09 30.06 52693.01 88888.00 2007-10-25 06:23:23.402 298 18233.04 30.09 52693.11 88888.00 2007-10-25 06:23:23.902 298 18233.07 30.07 52693.00 88888.00 2007-10-25 06:23:24.402 298 18233.18 29.90 52693.03 88888.00 2007-10-25 06:23:24.902 298 18233.08 29.85 52692.97 88888.00 2007-10-25 06:23:25.402 298 18233.07 29.88 52693.03 88888.00 2007-10-25 06:23:25.902 298 18233.03 29.90 52693.02 88888.00 2007-10-25 06:23:26.402 298 18233.02 29.88 52693.02 88888.00 2007-10-25 06:23:26.902 298 18233.04 29.93 52693.10 88888.00 2007-10-25 06:23:27.402 298 18233.11 30.02 52693.07 88888.00 2007-10-25 06:23:27.902 298 18233.20 30.05 52693.11 88888.00 2007-10-25 06:23:28.402 298 18233.23 30.07 52693.07 88888.00 2007-10-25 06:23:28.902 298 18233.19 30.02 52693.02 88888.00 2007-10-25 06:23:29.402 298 18233.14 29.96 52693.11 88888.00 2007-10-25 06:23:29.902 298 18233.13 29.90 52693.08 88888.00 2007-10-25 06:23:30.402 298 18233.17 29.91 52692.99 88888.00 2007-10-25 06:23:30.902 298 18233.15 30.04 52692.91 88888.00 2007-10-25 06:23:31.402 298 18233.15 30.05 52692.93 88888.00 2007-10-25 06:23:31.902 298 18233.18 30.02 52692.98 88888.00 2007-10-25 06:23:32.402 298 18233.18 29.94 52692.92 88888.00 2007-10-25 06:23:32.902 298 18233.24 29.86 52692.95 88888.00 2007-10-25 06:23:33.402 298 18233.25 29.84 52693.06 88888.00 2007-10-25 06:23:33.902 298 18233.19 29.82 52693.10 88888.00 2007-10-25 06:23:34.402 298 18233.20 29.81 52693.04 88888.00 2007-10-25 06:23:34.902 298 18233.07 29.87 52693.00 88888.00 2007-10-25 06:23:35.402 298 18233.08 29.87 52692.96 88888.00 2007-10-25 06:23:35.902 298 18233.04 29.95 52692.91 88888.00 2007-10-25 06:23:36.402 298 18233.04 29.98 52693.00 88888.00 2007-10-25 06:23:36.902 298 18233.18 29.93 52693.02 88888.00 2007-10-25 06:23:37.402 298 18233.17 30.03 52693.07 88888.00 2007-10-25 06:23:37.902 298 18233.07 30.07 52693.12 88888.00 2007-10-25 06:23:38.402 298 18233.00 30.12 52693.10 88888.00 2007-10-25 06:23:38.902 298 18232.93 30.12 52692.97 88888.00 2007-10-25 06:23:39.402 298 18232.99 30.05 52692.98 88888.00 2007-10-25 06:23:39.902 298 18232.99 30.03 52692.97 88888.00 2007-10-25 06:23:40.402 298 18232.89 29.95 52693.12 88888.00 2007-10-25 06:23:40.902 298 18232.80 29.90 52693.12 88888.00 2007-10-25 06:23:41.402 298 18233.04 29.86 52693.09 88888.00 2007-10-25 06:23:41.902 298 18233.03 29.88 52692.98 88888.00 2007-10-25 06:23:42.402 298 18233.00 29.88 52693.06 88888.00 2007-10-25 06:23:42.902 298 18233.15 29.89 52693.10 88888.00 2007-10-25 06:23:43.402 298 18233.32 29.85 52693.06 88888.00 2007-10-25 06:23:43.902 298 18233.30 29.78 52692.98 88888.00 2007-10-25 06:23:44.402 298 18233.18 29.82 52692.97 88888.00 2007-10-25 06:23:44.902 298 18233.00 29.84 52692.95 88888.00 2007-10-25 06:23:45.402 298 18233.08 29.79 52692.95 88888.00 2007-10-25 06:23:45.902 298 18232.95 29.82 52692.97 88888.00 2007-10-25 06:23:46.402 298 18232.79 29.89 52693.07 88888.00 2007-10-25 06:23:46.902 298 18232.73 29.87 52693.00 88888.00 2007-10-25 06:23:47.402 298 18232.80 29.88 52692.96 88888.00 2007-10-25 06:23:47.902 298 18232.92 29.93 52692.92 88888.00 2007-10-25 06:23:48.402 298 18233.01 29.92 52692.89 88888.00 2007-10-25 06:23:48.902 298 18232.84 29.89 52692.84 88888.00 2007-10-25 06:23:49.402 298 18232.73 29.86 52692.84 88888.00 2007-10-25 06:23:49.902 298 18232.78 29.80 52692.88 88888.00 2007-10-25 06:23:50.402 298 18232.90 29.81 52692.88 88888.00 2007-10-25 06:23:50.902 298 18232.98 29.85 52692.88 88888.00 2007-10-25 06:23:51.402 298 18232.92 29.84 52692.95 88888.00 2007-10-25 06:23:51.902 298 18232.92 29.81 52692.92 88888.00 2007-10-25 06:23:52.402 298 18232.95 29.82 52692.88 88888.00 2007-10-25 06:23:52.902 298 18232.98 29.76 52692.85 88888.00 2007-10-25 06:23:53.402 298 18232.99 29.72 52692.90 88888.00 2007-10-25 06:23:53.902 298 18233.00 29.84 52692.91 88888.00 2007-10-25 06:23:54.402 298 18233.01 29.86 52692.85 88888.00 2007-10-25 06:23:54.902 298 18233.08 29.91 52692.91 88888.00 2007-10-25 06:23:55.402 298 18233.12 29.88 52692.89 88888.00 2007-10-25 06:23:55.902 298 18233.07 29.90 52692.89 88888.00 2007-10-25 06:23:56.402 298 18233.00 29.84 52692.87 88888.00 2007-10-25 06:23:56.902 298 18232.99 29.80 52692.86 88888.00 2007-10-25 06:23:57.402 298 18232.93 29.82 52692.97 88888.00 2007-10-25 06:23:57.902 298 18233.00 29.85 52692.95 88888.00 2007-10-25 06:23:58.402 298 18232.98 29.80 52693.09 88888.00 2007-10-25 06:23:58.902 298 18232.96 29.75 52692.99 88888.00 2007-10-25 06:23:59.402 298 18233.02 29.82 52692.90 88888.00 2007-10-25 06:23:59.902 298 18232.96 29.86 52692.92 88888.00 2007-10-25 06:24:00.402 298 18233.01 29.80 52692.96 88888.00 2007-10-25 06:24:00.902 298 18233.00 29.78 52692.89 88888.00 2007-10-25 06:24:01.402 298 18233.20 29.84 52692.83 88888.00 2007-10-25 06:24:01.902 298 18233.29 29.78 52692.76 88888.00 2007-10-25 06:24:02.402 298 18233.36 29.89 52692.80 88888.00 2007-10-25 06:24:02.902 298 18233.21 29.84 52692.85 88888.00 2007-10-25 06:24:03.402 298 18233.00 29.82 52692.80 88888.00 2007-10-25 06:24:03.902 298 18233.09 29.89 52692.90 88888.00 2007-10-25 06:24:04.402 298 18233.11 29.94 52692.88 88888.00 2007-10-25 06:24:04.902 298 18233.20 29.97 52692.89 88888.00 2007-10-25 06:24:05.402 298 18233.23 29.93 52692.85 88888.00 2007-10-25 06:24:05.902 298 18233.21 29.97 52692.92 88888.00 2007-10-25 06:24:06.402 298 18233.17 29.97 52692.90 88888.00 2007-10-25 06:24:06.902 298 18233.19 29.99 52692.83 88888.00 2007-10-25 06:24:07.402 298 18233.18 29.98 52692.77 88888.00 2007-10-25 06:24:07.902 298 18233.21 29.98 52692.83 88888.00 2007-10-25 06:24:08.402 298 18233.25 30.03 52692.84 88888.00 2007-10-25 06:24:08.902 298 18233.18 30.08 52692.78 88888.00 2007-10-25 06:24:09.402 298 18233.14 30.10 52692.74 88888.00 2007-10-25 06:24:09.902 298 18233.22 30.08 52692.80 88888.00 2007-10-25 06:24:10.402 298 18233.24 30.05 52692.76 88888.00 2007-10-25 06:24:10.902 298 18233.15 30.09 52692.80 88888.00 2007-10-25 06:24:11.402 298 18233.21 30.09 52692.73 88888.00 2007-10-25 06:24:11.902 298 18233.23 30.14 52692.69 88888.00 2007-10-25 06:24:12.402 298 18233.17 30.19 52692.83 88888.00 2007-10-25 06:24:12.902 298 18233.23 30.25 52692.76 88888.00 2007-10-25 06:24:13.402 298 18233.35 30.16 52692.62 88888.00 2007-10-25 06:24:13.902 298 18233.41 30.11 52692.70 88888.00 2007-10-25 06:24:14.402 298 18233.43 30.13 52692.78 88888.00 2007-10-25 06:24:14.902 298 18233.34 30.21 52692.75 88888.00 2007-10-25 06:24:15.402 298 18233.26 30.14 52692.64 88888.00 2007-10-25 06:24:15.902 298 18233.33 30.05 52692.65 88888.00 2007-10-25 06:24:16.402 298 18233.26 29.98 52692.80 88888.00 2007-10-25 06:24:16.902 298 18233.39 30.00 52692.84 88888.00 2007-10-25 06:24:17.402 298 18233.44 29.99 52692.76 88888.00 2007-10-25 06:24:17.902 298 18233.36 29.98 52692.73 88888.00 2007-10-25 06:24:18.402 298 18233.00 30.03 52692.74 88888.00 2007-10-25 06:24:18.902 298 18232.79 30.10 52692.72 88888.00 2007-10-25 06:24:19.402 298 18233.17 30.18 52692.72 88888.00 2007-10-25 06:24:19.902 298 18233.29 30.16 52692.75 88888.00 2007-10-25 06:24:20.402 298 18233.31 30.09 52692.76 88888.00 2007-10-25 06:24:20.902 298 18233.33 30.06 52692.81 88888.00 2007-10-25 06:24:21.402 298 18233.29 30.14 52692.87 88888.00 2007-10-25 06:24:21.902 298 18233.29 30.16 52692.83 88888.00 2007-10-25 06:24:22.402 298 18233.39 30.16 52692.87 88888.00 2007-10-25 06:24:22.902 298 18233.24 30.16 52692.87 88888.00 2007-10-25 06:24:23.402 298 18233.33 30.18 52692.80 88888.00 2007-10-25 06:24:23.902 298 18233.41 30.07 52692.86 88888.00 2007-10-25 06:24:24.402 298 18233.43 30.08 52692.90 88888.00 2007-10-25 06:24:24.902 298 18233.34 30.03 52692.93 88888.00 2007-10-25 06:24:25.402 298 18233.31 29.94 52692.96 88888.00 2007-10-25 06:24:25.902 298 18233.29 30.00 52692.98 88888.00 2007-10-25 06:24:26.402 298 18233.20 30.13 52692.89 88888.00 2007-10-25 06:24:26.902 298 18233.10 30.03 52692.90 88888.00 2007-10-25 06:24:27.402 298 18233.12 29.99 52692.95 88888.00 2007-10-25 06:24:27.902 298 18233.19 30.09 52692.93 88888.00 2007-10-25 06:24:28.402 298 18233.22 30.15 52692.98 88888.00 2007-10-25 06:24:28.902 298 18233.24 30.15 52693.00 88888.00 2007-10-25 06:24:29.402 298 18233.21 30.11 52693.00 88888.00 2007-10-25 06:24:29.902 298 18233.21 30.02 52692.98 88888.00 2007-10-25 06:24:30.402 298 18233.18 30.02 52692.98 88888.00 2007-10-25 06:24:30.902 298 18233.17 29.99 52692.91 88888.00 2007-10-25 06:24:31.402 298 18233.15 30.00 52692.83 88888.00 2007-10-25 06:24:31.902 298 18233.14 29.93 52692.76 88888.00 2007-10-25 06:24:32.402 298 18233.20 29.87 52692.70 88888.00 2007-10-25 06:24:32.902 298 18233.26 29.87 52692.77 88888.00 2007-10-25 06:24:33.402 298 18233.25 29.93 52692.88 88888.00 2007-10-25 06:24:33.902 298 18233.25 29.95 52692.81 88888.00 2007-10-25 06:24:34.402 298 18233.20 30.01 52692.91 88888.00 2007-10-25 06:24:34.902 298 18233.17 30.02 52692.90 88888.00 2007-10-25 06:24:35.402 298 18233.35 30.04 52692.98 88888.00 2007-10-25 06:24:35.902 298 18233.41 30.08 52693.12 88888.00 2007-10-25 06:24:36.402 298 18233.42 30.05 52693.10 88888.00 2007-10-25 06:24:36.902 298 18233.47 30.00 52693.07 88888.00 2007-10-25 06:24:37.402 298 18233.31 29.99 52693.00 88888.00 2007-10-25 06:24:37.902 298 18233.40 30.06 52692.92 88888.00 2007-10-25 06:24:38.402 298 18233.23 30.12 52692.90 88888.00 2007-10-25 06:24:38.902 298 18233.14 30.08 52692.98 88888.00 2007-10-25 06:24:39.402 298 18233.21 30.05 52693.04 88888.00 2007-10-25 06:24:39.902 298 18233.19 29.99 52693.07 88888.00 2007-10-25 06:24:40.402 298 18233.12 29.95 52693.03 88888.00 2007-10-25 06:24:40.902 298 18233.13 30.01 52693.02 88888.00 2007-10-25 06:24:41.402 298 18233.13 30.07 52693.12 88888.00 2007-10-25 06:24:41.902 298 18233.19 30.15 52693.11 88888.00 2007-10-25 06:24:42.402 298 18233.28 30.12 52693.22 88888.00 2007-10-25 06:24:42.902 298 18233.41 30.06 52693.16 88888.00 2007-10-25 06:24:43.402 298 18233.41 30.05 52693.08 88888.00 2007-10-25 06:24:43.902 298 18233.38 30.06 52693.01 88888.00 2007-10-25 06:24:44.402 298 18233.56 30.06 52693.02 88888.00 2007-10-25 06:24:44.902 298 18233.63 30.02 52693.01 88888.00 2007-10-25 06:24:45.402 298 18233.42 30.00 52693.10 88888.00 2007-10-25 06:24:45.902 298 18233.36 30.01 52693.12 88888.00 2007-10-25 06:24:46.402 298 18233.23 29.99 52693.02 88888.00 2007-10-25 06:24:46.902 298 18233.32 30.05 52693.03 88888.00 2007-10-25 06:24:47.402 298 18233.34 30.07 52693.03 88888.00 2007-10-25 06:24:47.902 298 18233.41 30.03 52692.95 88888.00 2007-10-25 06:24:48.402 298 18233.38 30.02 52692.96 88888.00 2007-10-25 06:24:48.902 298 18233.21 30.04 52693.07 88888.00 2007-10-25 06:24:49.402 298 18233.19 30.05 52693.11 88888.00 2007-10-25 06:24:49.902 298 18233.30 30.07 52693.08 88888.00 2007-10-25 06:24:50.402 298 18233.35 30.08 52692.97 88888.00 2007-10-25 06:24:50.902 298 18233.19 30.08 52692.98 88888.00 2007-10-25 06:24:51.402 298 18233.24 30.08 52693.03 88888.00 2007-10-25 06:24:51.902 298 18233.31 30.00 52693.11 88888.00 2007-10-25 06:24:52.402 298 18233.19 29.98 52693.16 88888.00 2007-10-25 06:24:52.902 298 18233.15 29.94 52693.04 88888.00 2007-10-25 06:24:53.402 298 18233.26 29.97 52693.04 88888.00 2007-10-25 06:24:53.902 298 18233.30 30.01 52693.13 88888.00 2007-10-25 06:24:54.402 298 18233.30 29.96 52693.10 88888.00 2007-10-25 06:24:54.902 298 18233.26 29.98 52693.11 88888.00 2007-10-25 06:24:55.402 298 18233.24 29.97 52693.03 88888.00 2007-10-25 06:24:55.902 298 18233.26 30.03 52693.01 88888.00 2007-10-25 06:24:56.402 298 18233.13 30.03 52692.95 88888.00 2007-10-25 06:24:56.902 298 18233.13 30.00 52692.90 88888.00 2007-10-25 06:24:57.402 298 18233.20 30.02 52692.89 88888.00 2007-10-25 06:24:57.902 298 18233.29 30.02 52692.88 88888.00 2007-10-25 06:24:58.402 298 18233.35 30.01 52692.83 88888.00 2007-10-25 06:24:58.902 298 18233.58 29.92 52692.86 88888.00 2007-10-25 06:24:59.402 298 18233.49 29.95 52692.92 88888.00 2007-10-25 06:24:59.902 298 18233.44 29.97 52692.81 88888.00 2007-10-25 06:25:00.402 298 18233.39 29.95 52692.98 88888.00 2007-10-25 06:25:00.902 298 18233.34 30.00 52693.00 88888.00 2007-10-25 06:25:01.402 298 18233.20 29.95 52692.87 88888.00 2007-10-25 06:25:01.902 298 18233.33 29.93 52692.99 88888.00 2007-10-25 06:25:02.402 298 18233.26 30.02 52693.00 88888.00 2007-10-25 06:25:02.902 298 18233.24 30.05 52693.00 88888.00 2007-10-25 06:25:03.402 298 18233.14 30.02 52693.02 88888.00 2007-10-25 06:25:03.902 298 18233.23 29.90 52692.98 88888.00 2007-10-25 06:25:04.402 298 18233.15 29.90 52693.01 88888.00 2007-10-25 06:25:04.902 298 18233.07 29.93 52692.95 88888.00 2007-10-25 06:25:05.402 298 18233.18 29.99 52692.85 88888.00 2007-10-25 06:25:05.902 298 18233.24 30.02 52692.81 88888.00 2007-10-25 06:25:06.402 298 18233.28 30.09 52692.81 88888.00 2007-10-25 06:25:06.902 298 18233.25 30.18 52692.89 88888.00 2007-10-25 06:25:07.402 298 18233.28 30.26 52692.86 88888.00 2007-10-25 06:25:07.902 298 18233.28 30.18 52692.91 88888.00 2007-10-25 06:25:08.402 298 18233.22 30.20 52692.87 88888.00 2007-10-25 06:25:08.902 298 18233.23 30.15 52692.79 88888.00 2007-10-25 06:25:09.402 298 18233.24 30.13 52692.79 88888.00 2007-10-25 06:25:09.902 298 18233.25 30.12 52692.80 88888.00 2007-10-25 06:25:10.402 298 18233.18 30.10 52692.85 88888.00 2007-10-25 06:25:10.902 298 18233.21 30.02 52692.81 88888.00 2007-10-25 06:25:11.402 298 18233.31 30.04 52692.70 88888.00 2007-10-25 06:25:11.902 298 18233.30 30.10 52692.72 88888.00 2007-10-25 06:25:12.402 298 18233.24 30.10 52692.86 88888.00 2007-10-25 06:25:12.902 298 18233.18 30.09 52692.78 88888.00 2007-10-25 06:25:13.402 298 18233.21 30.06 52692.77 88888.00 2007-10-25 06:25:13.902 298 18233.21 30.11 52692.85 88888.00 2007-10-25 06:25:14.402 298 18233.24 30.07 52692.95 88888.00 2007-10-25 06:25:14.902 298 18233.29 30.07 52692.87 88888.00 2007-10-25 06:25:15.402 298 18233.36 30.12 52692.89 88888.00 2007-10-25 06:25:15.902 298 18233.46 30.12 52692.92 88888.00 2007-10-25 06:25:16.402 298 18233.35 30.14 52692.85 88888.00 2007-10-25 06:25:16.902 298 18233.29 30.21 52692.89 88888.00 2007-10-25 06:25:17.402 298 18233.35 30.18 52692.88 88888.00 2007-10-25 06:25:17.902 298 18233.39 30.16 52692.86 88888.00 2007-10-25 06:25:18.402 298 18233.35 30.20 52692.89 88888.00 2007-10-25 06:25:18.902 298 18233.32 30.16 52692.98 88888.00 2007-10-25 06:25:19.402 298 18233.20 30.22 52692.97 88888.00 2007-10-25 06:25:19.902 298 18233.11 30.29 52692.90 88888.00 2007-10-25 06:25:20.402 298 18233.13 30.26 52692.93 88888.00 2007-10-25 06:25:20.902 298 18233.21 30.15 52692.85 88888.00 2007-10-25 06:25:21.399 298 18233.18 30.15 52692.81 88888.00 2007-10-25 06:25:21.909 298 18233.26 30.18 52692.90 88888.00 2007-10-25 06:25:22.409 298 18233.32 30.14 52692.97 88888.00 2007-10-25 06:25:22.909 298 18233.32 30.12 52692.92 88888.00 2007-10-25 06:25:23.409 298 18233.30 30.19 52692.90 88888.00 2007-10-25 06:25:23.909 298 18233.33 30.16 52692.80 88888.00 2007-10-25 06:25:24.409 298 18233.29 30.20 52692.77 88888.00 2007-10-25 06:25:24.909 298 18233.15 30.20 52692.75 88888.00 2007-10-25 06:25:25.409 298 18233.17 30.14 52692.79 88888.00 2007-10-25 06:25:25.909 298 18233.20 30.09 52692.83 88888.00 2007-10-25 06:25:26.409 298 18233.18 30.10 52692.87 88888.00 2007-10-25 06:25:26.909 298 18233.28 30.09 52692.95 88888.00 2007-10-25 06:25:27.409 298 18233.26 30.20 52692.97 88888.00 2007-10-25 06:25:27.909 298 18233.22 30.23 52692.95 88888.00 2007-10-25 06:25:28.409 298 18233.20 30.23 52692.93 88888.00 2007-10-25 06:25:28.909 298 18233.14 30.19 52692.89 88888.00 2007-10-25 06:25:29.409 298 18233.11 30.19 52692.88 88888.00 2007-10-25 06:25:29.909 298 18233.14 30.27 52692.89 88888.00 2007-10-25 06:25:30.409 298 18233.12 30.23 52693.02 88888.00 2007-10-25 06:25:30.909 298 18233.14 30.24 52693.06 88888.00 2007-10-25 06:25:31.409 298 18233.18 30.14 52692.95 88888.00 2007-10-25 06:25:31.909 298 18233.35 30.09 52692.92 88888.00 2007-10-25 06:25:32.409 298 18233.32 30.13 52692.96 88888.00 2007-10-25 06:25:32.909 298 18233.33 30.11 52692.99 88888.00 2007-10-25 06:25:33.409 298 18233.44 30.13 52692.98 88888.00 2007-10-25 06:25:33.909 298 18233.41 30.14 52692.97 88888.00 2007-10-25 06:25:34.409 298 18233.29 30.23 52692.99 88888.00 2007-10-25 06:25:34.909 298 18233.23 30.15 52693.00 88888.00 2007-10-25 06:25:35.409 298 18233.29 29.99 52693.03 88888.00 2007-10-25 06:25:35.909 298 18233.20 30.12 52693.04 88888.00 2007-10-25 06:25:36.409 298 18233.20 30.07 52693.07 88888.00 2007-10-25 06:25:36.909 298 18233.41 30.07 52693.20 88888.00 2007-10-25 06:25:37.409 298 18233.41 30.14 52693.07 88888.00 2007-10-25 06:25:37.909 298 18233.38 30.18 52693.04 88888.00 2007-10-25 06:25:38.409 298 18233.28 30.22 52693.03 88888.00 2007-10-25 06:25:38.909 298 18233.26 30.13 52693.25 88888.00 2007-10-25 06:25:39.409 298 18233.30 30.15 52693.21 88888.00 2007-10-25 06:25:39.909 298 18233.28 30.23 52693.11 88888.00 2007-10-25 06:25:40.409 298 18233.36 30.19 52693.20 88888.00 2007-10-25 06:25:40.909 298 18233.35 30.08 52693.06 88888.00 2007-10-25 06:25:41.409 298 18233.40 30.14 52693.03 88888.00 2007-10-25 06:25:41.909 298 18233.39 30.23 52693.07 88888.00 2007-10-25 06:25:42.409 298 18233.31 30.20 52693.11 88888.00 2007-10-25 06:25:42.909 298 18233.30 30.09 52693.21 88888.00 2007-10-25 06:25:43.409 298 18233.28 30.11 52693.27 88888.00 2007-10-25 06:25:43.909 298 18233.29 30.04 52693.25 88888.00 2007-10-25 06:25:44.409 298 18233.33 30.03 52693.18 88888.00 2007-10-25 06:25:44.909 298 18233.32 30.05 52693.18 88888.00 2007-10-25 06:25:45.409 298 18233.28 30.09 52693.13 88888.00 2007-10-25 06:25:45.909 298 18233.22 30.18 52693.09 88888.00 2007-10-25 06:25:46.409 298 18233.25 30.16 52693.09 88888.00 2007-10-25 06:25:46.909 298 18233.22 30.20 52693.09 88888.00 2007-10-25 06:25:47.409 298 18233.23 30.15 52693.07 88888.00 2007-10-25 06:25:47.909 298 18233.26 30.12 52692.99 88888.00 2007-10-25 06:25:48.409 298 18233.31 30.09 52692.91 88888.00 2007-10-25 06:25:48.909 298 18233.47 30.00 52692.86 88888.00 2007-10-25 06:25:49.409 298 18233.44 30.05 52692.89 88888.00 2007-10-25 06:25:49.909 298 18233.44 30.11 52692.93 88888.00 2007-10-25 06:25:50.409 298 18233.33 30.15 52692.98 88888.00 2007-10-25 06:25:50.909 298 18233.28 30.18 52692.95 88888.00 2007-10-25 06:25:51.409 298 18233.30 30.16 52693.01 88888.00 2007-10-25 06:25:51.909 298 18233.38 30.18 52693.03 88888.00 2007-10-25 06:25:52.409 298 18233.38 30.23 52693.02 88888.00 2007-10-25 06:25:52.909 298 18233.32 30.21 52692.98 88888.00 2007-10-25 06:25:53.409 298 18233.24 30.14 52692.97 88888.00 2007-10-25 06:25:53.909 298 18233.36 30.06 52692.93 88888.00 2007-10-25 06:25:54.409 298 18233.35 30.05 52693.00 88888.00 2007-10-25 06:25:54.909 298 18233.25 30.13 52693.04 88888.00 2007-10-25 06:25:55.409 298 18233.25 30.14 52693.02 88888.00 2007-10-25 06:25:55.909 298 18233.25 30.15 52693.02 88888.00 2007-10-25 06:25:56.409 298 18233.39 30.21 52692.96 88888.00 2007-10-25 06:25:56.909 298 18233.35 30.20 52692.97 88888.00 2007-10-25 06:25:57.409 298 18233.30 30.22 52692.93 88888.00 2007-10-25 06:25:57.909 298 18233.49 30.21 52692.87 88888.00 2007-10-25 06:25:58.409 298 18233.58 30.20 52692.92 88888.00 2007-10-25 06:25:58.909 298 18233.50 30.22 52693.02 88888.00 2007-10-25 06:25:59.409 298 18233.39 29.91 52693.02 88888.00 2007-10-25 06:25:59.909 298 18233.42 29.89 52693.11 88888.00 2007-10-25 06:26:00.409 298 18233.36 29.98 52693.14 88888.00 2007-10-25 06:26:00.909 298 18233.33 30.05 52693.10 88888.00 2007-10-25 06:26:01.409 298 18233.35 30.14 52693.13 88888.00 2007-10-25 06:26:01.909 298 18233.35 30.08 52693.22 88888.00 2007-10-25 06:26:02.409 298 18233.29 29.97 52693.11 88888.00 2007-10-25 06:26:02.909 298 18233.18 30.01 52693.06 88888.00 2007-10-25 06:26:03.409 298 18233.18 30.01 52693.12 88888.00 2007-10-25 06:26:03.909 298 18233.23 30.04 52693.21 88888.00 2007-10-25 06:26:04.409 298 18233.35 30.01 52693.24 88888.00 2007-10-25 06:26:04.909 298 18233.36 29.93 52693.14 88888.00 2007-10-25 06:26:05.409 298 18233.21 29.94 52692.97 88888.00 2007-10-25 06:26:05.909 298 18233.28 29.94 52692.99 88888.00 2007-10-25 06:26:06.409 298 18233.34 29.92 52693.02 88888.00 2007-10-25 06:26:06.909 298 18233.40 29.91 52693.02 88888.00 2007-10-25 06:26:07.409 298 18233.53 29.78 52693.01 88888.00 2007-10-25 06:26:07.909 298 18233.58 29.79 52692.97 88888.00 2007-10-25 06:26:08.409 298 18233.60 29.95 52693.06 88888.00 2007-10-25 06:26:08.909 298 18233.52 29.96 52692.99 88888.00 2007-10-25 06:26:09.409 298 18233.34 29.91 52692.85 88888.00 2007-10-25 06:26:09.909 298 18233.49 29.97 52692.83 88888.00 2007-10-25 06:26:10.409 298 18233.52 29.98 52692.99 88888.00 2007-10-25 06:26:10.909 298 18233.44 29.90 52693.03 88888.00 2007-10-25 06:26:11.409 298 18233.34 29.91 52693.09 88888.00 2007-10-25 06:26:11.909 298 18233.29 29.98 52693.07 88888.00 2007-10-25 06:26:12.409 298 18233.43 29.98 52693.01 88888.00 2007-10-25 06:26:12.909 298 18233.39 29.96 52693.02 88888.00 2007-10-25 06:26:13.409 298 18233.31 29.96 52692.96 88888.00 2007-10-25 06:26:13.909 298 18233.22 29.99 52692.97 88888.00 2007-10-25 06:26:14.409 298 18233.21 29.96 52693.02 88888.00 2007-10-25 06:26:14.909 298 18233.31 30.06 52692.92 88888.00 2007-10-25 06:26:15.409 298 18233.34 30.12 52692.96 88888.00 2007-10-25 06:26:15.909 298 18233.32 30.11 52693.09 88888.00 2007-10-25 06:26:16.409 298 18233.31 30.10 52693.09 88888.00 2007-10-25 06:26:16.909 298 18233.39 30.08 52693.01 88888.00 2007-10-25 06:26:17.409 298 18233.36 30.18 52693.02 88888.00 2007-10-25 06:26:17.909 298 18233.41 30.21 52693.20 88888.00 2007-10-25 06:26:18.409 298 18233.47 30.18 52693.18 88888.00 2007-10-25 06:26:18.909 298 18233.44 30.18 52693.19 88888.00 2007-10-25 06:26:19.409 298 18233.41 30.07 52693.12 88888.00 2007-10-25 06:26:19.909 298 18233.34 30.03 52693.06 88888.00 2007-10-25 06:26:20.409 298 18233.32 30.02 52693.12 88888.00 2007-10-25 06:26:20.909 298 18233.36 29.96 52693.06 88888.00 2007-10-25 06:26:21.409 298 18233.43 29.97 52692.88 88888.00 2007-10-25 06:26:21.909 298 18233.42 29.98 52693.07 88888.00 2007-10-25 06:26:22.409 298 18233.50 30.02 52693.13 88888.00 2007-10-25 06:26:22.909 298 18233.50 29.98 52693.13 88888.00 2007-10-25 06:26:23.409 298 18233.36 30.03 52693.11 88888.00 2007-10-25 06:26:23.909 298 18233.35 30.02 52693.09 88888.00 2007-10-25 06:26:24.409 298 18233.56 30.00 52693.10 88888.00 2007-10-25 06:26:24.909 298 18233.25 30.01 52693.20 88888.00 2007-10-25 06:26:25.409 298 18233.35 30.00 52693.19 88888.00 2007-10-25 06:26:25.909 298 18233.42 30.04 52693.09 88888.00 2007-10-25 06:26:26.409 298 18233.51 30.03 52693.03 88888.00 2007-10-25 06:26:26.909 298 18233.47 30.02 52693.03 88888.00 2007-10-25 06:26:27.409 298 18233.35 30.00 52693.01 88888.00 2007-10-25 06:26:27.909 298 18233.38 30.04 52693.03 88888.00 2007-10-25 06:26:28.409 298 18233.39 30.14 52693.00 88888.00 2007-10-25 06:26:28.909 298 18233.34 30.12 52693.03 88888.00 2007-10-25 06:26:29.409 298 18233.24 30.05 52693.15 88888.00 2007-10-25 06:26:29.909 298 18233.19 30.07 52693.07 88888.00 2007-10-25 06:26:30.409 298 18233.31 30.05 52693.01 88888.00 2007-10-25 06:26:30.909 298 18233.44 30.06 52692.97 88888.00 2007-10-25 06:26:31.409 298 18233.30 30.12 52692.96 88888.00 2007-10-25 06:26:31.909 298 18233.34 30.07 52693.02 88888.00 2007-10-25 06:26:32.409 298 18233.33 29.99 52692.98 88888.00 2007-10-25 06:26:32.909 298 18233.22 30.02 52693.07 88888.00 2007-10-25 06:26:33.409 298 18233.25 29.90 52693.07 88888.00 2007-10-25 06:26:33.909 298 18233.46 29.88 52693.15 88888.00 2007-10-25 06:26:34.409 298 18233.44 29.88 52693.07 88888.00 2007-10-25 06:26:34.909 298 18233.41 29.93 52693.01 88888.00 2007-10-25 06:26:35.409 298 18233.58 30.00 52693.04 88888.00 2007-10-25 06:26:35.909 298 18233.65 30.01 52693.09 88888.00 2007-10-25 06:26:36.409 298 18233.53 30.00 52693.06 88888.00 2007-10-25 06:26:36.909 298 18233.58 30.03 52693.07 88888.00 2007-10-25 06:26:37.409 298 18233.67 30.10 52692.98 88888.00 2007-10-25 06:26:37.909 298 18233.61 30.14 52692.88 88888.00 2007-10-25 06:26:38.409 298 18233.45 30.08 52692.84 88888.00 2007-10-25 06:26:38.909 298 18233.41 30.05 52692.80 88888.00 2007-10-25 06:26:39.409 298 18233.61 30.02 52692.81 88888.00 2007-10-25 06:26:39.909 298 18233.63 29.94 52692.88 88888.00 2007-10-25 06:26:40.409 298 18233.72 29.95 52692.81 88888.00 2007-10-25 06:26:40.909 298 18233.71 29.92 52692.98 88888.00 2007-10-25 06:26:41.409 298 18233.64 29.93 52692.98 88888.00 2007-10-25 06:26:41.909 298 18233.60 29.97 52692.98 88888.00 2007-10-25 06:26:42.409 298 18233.61 30.06 52692.99 88888.00 2007-10-25 06:26:42.909 298 18233.54 30.06 52693.04 88888.00 2007-10-25 06:26:43.409 298 18233.39 30.03 52693.19 88888.00 2007-10-25 06:26:43.909 298 18233.22 30.04 52693.12 88888.00 2007-10-25 06:26:44.409 298 18233.36 30.07 52693.10 88888.00 2007-10-25 06:26:44.909 298 18233.25 30.09 52693.11 88888.00 2007-10-25 06:26:45.409 298 18233.24 30.10 52693.12 88888.00 2007-10-25 06:26:45.909 298 18233.26 30.04 52693.11 88888.00 2007-10-25 06:26:46.409 298 18233.42 29.97 52693.10 88888.00 2007-10-25 06:26:46.909 298 18233.38 30.01 52693.14 88888.00 2007-10-25 06:26:47.409 298 18233.32 30.11 52693.24 88888.00 2007-10-25 06:26:47.909 298 18233.30 30.19 52693.22 88888.00 2007-10-25 06:26:48.409 298 18233.31 30.13 52693.30 88888.00 2007-10-25 06:26:48.909 298 18233.21 30.10 52693.30 88888.00 2007-10-25 06:26:49.409 298 18233.26 30.06 52693.30 88888.00 2007-10-25 06:26:49.909 298 18233.34 30.10 52693.23 88888.00 2007-10-25 06:26:50.409 298 18233.25 30.12 52693.20 88888.00 2007-10-25 06:26:50.909 298 18233.20 30.16 52693.32 88888.00 2007-10-25 06:26:51.409 298 18233.26 30.06 52693.22 88888.00 2007-10-25 06:26:51.909 298 18233.38 29.93 52693.08 88888.00 2007-10-25 06:26:52.409 298 18233.33 30.02 52693.13 88888.00 2007-10-25 06:26:52.909 298 18233.31 30.02 52693.23 88888.00 2007-10-25 06:26:53.409 298 18233.36 30.04 52693.33 88888.00 2007-10-25 06:26:53.909 298 18233.46 30.10 52693.39 88888.00 2007-10-25 06:26:54.409 298 18233.42 30.21 52693.39 88888.00 2007-10-25 06:26:54.909 298 18233.41 30.21 52693.36 88888.00 2007-10-25 06:26:55.409 298 18233.47 30.13 52693.25 88888.00 2007-10-25 06:26:55.909 298 18233.47 30.14 52693.08 88888.00 2007-10-25 06:26:56.409 298 18233.67 30.16 52693.07 88888.00 2007-10-25 06:26:56.909 298 18233.55 30.14 52693.00 88888.00 2007-10-25 06:26:57.409 298 18233.42 30.14 52692.99 88888.00 2007-10-25 06:26:57.909 298 18233.43 30.10 52693.08 88888.00 2007-10-25 06:26:58.409 298 18233.53 30.11 52693.12 88888.00 2007-10-25 06:26:58.909 298 18233.55 30.14 52693.15 88888.00 2007-10-25 06:26:59.409 298 18233.53 30.20 52693.18 88888.00 2007-10-25 06:26:59.909 298 18233.52 30.30 52693.07 88888.00 2007-10-25 06:27:00.409 298 18233.46 30.32 52693.01 88888.00 2007-10-25 06:27:00.909 298 18233.35 30.21 52693.02 88888.00 2007-10-25 06:27:01.409 298 18233.40 30.10 52693.07 88888.00 2007-10-25 06:27:01.909 298 18233.46 30.11 52693.07 88888.00 2007-10-25 06:27:02.409 298 18233.57 30.15 52693.09 88888.00 2007-10-25 06:27:02.909 298 18233.43 30.10 52693.02 88888.00 2007-10-25 06:27:03.409 298 18233.42 30.01 52693.01 88888.00 2007-10-25 06:27:03.909 298 18233.51 29.98 52692.93 88888.00 2007-10-25 06:27:04.409 298 18233.46 30.05 52693.06 88888.00 2007-10-25 06:27:04.909 298 18233.36 30.07 52693.09 88888.00 2007-10-25 06:27:05.409 298 18233.36 30.09 52693.22 88888.00 2007-10-25 06:27:05.909 298 18233.54 30.08 52693.21 88888.00 2007-10-25 06:27:06.409 298 18233.53 30.09 52693.12 88888.00 2007-10-25 06:27:06.909 298 18233.62 30.06 52693.01 88888.00 2007-10-25 06:27:07.409 298 18233.69 30.06 52693.14 88888.00 2007-10-25 06:27:07.909 298 18233.67 30.11 52693.16 88888.00 2007-10-25 06:27:08.409 298 18233.61 30.07 52693.20 88888.00 2007-10-25 06:27:08.909 298 18233.44 30.05 52693.11 88888.00 2007-10-25 06:27:09.409 298 18233.40 30.03 52693.13 88888.00 2007-10-25 06:27:09.909 298 18233.54 30.13 52693.07 88888.00 2007-10-25 06:27:10.409 298 18233.54 30.08 52693.01 88888.00 2007-10-25 06:27:10.909 298 18233.50 30.02 52692.97 88888.00 2007-10-25 06:27:11.409 298 18233.50 29.97 52692.96 88888.00 2007-10-25 06:27:11.909 298 18233.38 29.92 52693.07 88888.00 2007-10-25 06:27:12.409 298 18233.41 29.94 52693.14 88888.00 2007-10-25 06:27:12.909 298 18233.50 29.92 52693.15 88888.00 2007-10-25 06:27:13.409 298 18233.44 29.91 52693.18 88888.00 2007-10-25 06:27:13.909 298 18233.43 29.95 52693.24 88888.00 2007-10-25 06:27:14.409 298 18233.44 29.90 52693.18 88888.00 2007-10-25 06:27:14.909 298 18233.51 29.97 52693.14 88888.00 2007-10-25 06:27:15.409 298 18233.50 30.01 52693.14 88888.00 2007-10-25 06:27:15.909 298 18233.57 30.06 52693.15 88888.00 2007-10-25 06:27:16.409 298 18233.51 30.10 52693.13 88888.00 2007-10-25 06:27:16.909 298 18233.45 30.08 52693.14 88888.00 2007-10-25 06:27:17.409 298 18233.51 30.10 52693.15 88888.00 2007-10-25 06:27:17.909 298 18233.60 30.05 52693.14 88888.00 2007-10-25 06:27:18.409 298 18233.54 30.05 52693.08 88888.00 2007-10-25 06:27:18.909 298 18233.56 30.07 52693.07 88888.00 2007-10-25 06:27:19.409 298 18233.56 30.08 52693.12 88888.00 2007-10-25 06:27:19.909 298 18233.53 30.06 52692.98 88888.00 2007-10-25 06:27:20.409 298 18233.42 30.06 52693.03 88888.00 2007-10-25 06:27:20.909 298 18233.41 30.08 52692.99 88888.00 2007-10-25 06:27:21.409 298 18233.34 30.16 52693.04 88888.00 2007-10-25 06:27:21.909 298 18233.40 30.18 52693.11 88888.00 2007-10-25 06:27:22.409 298 18233.47 30.13 52693.14 88888.00 2007-10-25 06:27:22.909 298 18233.49 30.15 52693.04 88888.00 2007-10-25 06:27:23.409 298 18233.47 30.16 52693.07 88888.00 2007-10-25 06:27:23.909 298 18233.42 30.06 52693.01 88888.00 2007-10-25 06:27:24.409 298 18233.43 30.01 52692.95 88888.00 2007-10-25 06:27:24.909 298 18233.49 30.09 52692.92 88888.00 2007-10-25 06:27:25.409 298 18233.51 30.15 52692.97 88888.00 2007-10-25 06:27:25.909 298 18233.52 30.05 52693.00 88888.00 2007-10-25 06:27:26.409 298 18233.72 30.07 52692.96 88888.00 2007-10-25 06:27:26.909 298 18233.56 30.14 52693.03 88888.00 2007-10-25 06:27:27.409 298 18233.47 30.12 52693.06 88888.00 2007-10-25 06:27:27.909 298 18233.46 30.23 52693.10 88888.00 2007-10-25 06:27:28.409 298 18233.60 30.15 52693.09 88888.00 2007-10-25 06:27:28.909 298 18233.67 30.11 52693.07 88888.00 2007-10-25 06:27:29.409 298 18233.61 30.07 52693.12 88888.00 2007-10-25 06:27:29.909 298 18233.51 30.11 52692.99 88888.00 2007-10-25 06:27:30.409 298 18233.50 30.10 52692.96 88888.00 2007-10-25 06:27:30.909 298 18233.55 30.16 52692.98 88888.00 2007-10-25 06:27:31.409 298 18233.52 30.10 52692.95 88888.00 2007-10-25 06:27:31.909 298 18233.42 30.08 52692.90 88888.00 2007-10-25 06:27:32.409 298 18233.42 30.01 52692.90 88888.00 2007-10-25 06:27:32.909 298 18233.35 30.06 52692.92 88888.00 2007-10-25 06:27:33.409 298 18233.42 30.04 52692.95 88888.00 2007-10-25 06:27:33.909 298 18233.43 30.01 52692.98 88888.00 2007-10-25 06:27:34.409 298 18233.36 30.06 52693.04 88888.00 2007-10-25 06:27:34.909 298 18233.32 30.10 52693.02 88888.00 2007-10-25 06:27:35.409 298 18233.30 30.05 52692.96 88888.00 2007-10-25 06:27:35.909 298 18233.32 30.12 52692.95 88888.00 2007-10-25 06:27:36.409 298 18233.42 30.14 52692.97 88888.00 2007-10-25 06:27:36.909 298 18233.39 30.20 52693.16 88888.00 2007-10-25 06:27:37.409 298 18233.28 30.24 52693.32 88888.00 2007-10-25 06:27:37.909 298 18233.40 30.19 52693.32 88888.00 2007-10-25 06:27:38.409 298 18233.45 30.15 52693.24 88888.00 2007-10-25 06:27:38.909 298 18233.31 30.23 52693.23 88888.00 2007-10-25 06:27:39.409 298 18233.26 30.12 52693.22 88888.00 2007-10-25 06:27:39.909 298 18233.32 30.09 52693.27 88888.00 2007-10-25 06:27:40.409 298 18233.39 30.13 52693.26 88888.00 2007-10-25 06:27:40.909 298 18233.47 30.20 52693.23 88888.00 2007-10-25 06:27:41.409 298 18233.42 30.24 52693.24 88888.00 2007-10-25 06:27:41.909 298 18233.46 30.22 52693.30 88888.00 2007-10-25 06:27:42.409 298 18233.47 30.27 52693.24 88888.00 2007-10-25 06:27:42.909 298 18233.46 30.22 52693.18 88888.00 2007-10-25 06:27:43.409 298 18233.50 30.18 52693.11 88888.00 2007-10-25 06:27:43.909 298 18233.57 30.09 52693.12 88888.00 2007-10-25 06:27:44.409 298 18233.58 30.11 52693.32 88888.00 2007-10-25 06:27:44.909 298 18233.53 30.18 52693.15 88888.00 2007-10-25 06:27:45.409 298 18233.52 30.23 52693.24 88888.00 2007-10-25 06:27:45.909 298 18233.36 30.09 52693.22 88888.00 2007-10-25 06:27:46.409 298 18233.40 30.04 52693.08 88888.00 2007-10-25 06:27:46.909 298 18233.41 30.08 52693.01 88888.00 2007-10-25 06:27:47.409 298 18233.53 30.07 52693.02 88888.00 2007-10-25 06:27:47.909 298 18233.64 30.10 52693.04 88888.00 2007-10-25 06:27:48.409 298 18233.58 30.14 52693.03 88888.00 2007-10-25 06:27:48.909 298 18233.64 30.07 52692.99 88888.00 2007-10-25 06:27:49.409 298 18233.44 30.02 52693.10 88888.00 2007-10-25 06:27:49.909 298 18233.10 30.04 52693.30 88888.00 2007-10-25 06:27:50.409 298 18233.24 30.11 52693.28 88888.00 2007-10-25 06:27:50.909 298 18233.31 30.16 52693.35 88888.00 2007-10-25 06:27:51.409 298 18233.19 30.24 52693.26 88888.00 2007-10-25 06:27:51.909 298 18233.21 30.23 52693.26 88888.00 2007-10-25 06:27:52.409 298 18233.23 30.25 52693.24 88888.00 2007-10-25 06:27:52.909 298 18233.18 30.26 52693.20 88888.00 2007-10-25 06:27:53.409 298 18233.22 30.14 52693.24 88888.00 2007-10-25 06:27:53.909 298 18233.11 30.18 52693.23 88888.00 2007-10-25 06:27:54.409 298 18232.91 30.12 52693.33 88888.00 2007-10-25 06:27:54.909 298 18233.15 30.02 52693.22 88888.00 2007-10-25 06:27:55.409 298 18233.31 30.00 52693.23 88888.00 2007-10-25 06:27:55.909 298 18233.36 30.04 52693.26 88888.00 2007-10-25 06:27:56.409 298 18233.35 30.07 52693.22 88888.00 2007-10-25 06:27:56.909 298 18233.31 30.04 52693.09 88888.00 2007-10-25 06:27:57.409 298 18233.25 30.06 52693.09 88888.00 2007-10-25 06:27:57.909 298 18233.18 29.97 52693.00 88888.00 2007-10-25 06:27:58.409 298 18233.46 30.04 52693.02 88888.00 2007-10-25 06:27:58.909 298 18233.45 30.12 52693.07 88888.00 2007-10-25 06:27:59.409 298 18233.43 30.13 52693.08 88888.00 2007-10-25 06:27:59.909 298 18233.45 30.09 52693.09 88888.00 2007-10-25 06:28:00.409 298 18233.51 30.14 52693.12 88888.00 2007-10-25 06:28:00.909 298 18233.51 30.14 52693.09 88888.00 2007-10-25 06:28:01.409 298 18233.50 30.20 52693.00 88888.00 2007-10-25 06:28:01.909 298 18233.51 30.16 52693.03 88888.00 2007-10-25 06:28:02.409 298 18233.52 30.14 52693.09 88888.00 2007-10-25 06:28:02.909 298 18233.55 30.27 52693.13 88888.00 2007-10-25 06:28:03.409 298 18233.50 30.25 52693.19 88888.00 2007-10-25 06:28:03.909 298 18233.41 30.26 52693.15 88888.00 2007-10-25 06:28:04.409 298 18233.60 30.22 52693.06 88888.00 2007-10-25 06:28:04.909 298 18233.66 30.21 52692.91 88888.00 2007-10-25 06:28:05.409 298 18233.64 30.27 52692.99 88888.00 2007-10-25 06:28:05.909 298 18233.50 30.34 52693.07 88888.00 2007-10-25 06:28:06.409 298 18233.58 30.34 52693.03 88888.00 2007-10-25 06:28:06.909 298 18233.64 30.33 52692.97 88888.00 2007-10-25 06:28:07.409 298 18233.64 30.23 52692.93 88888.00 2007-10-25 06:28:07.909 298 18233.62 30.28 52693.09 88888.00 2007-10-25 06:28:08.409 298 18233.54 30.31 52693.10 88888.00 2007-10-25 06:28:08.909 298 18233.57 30.23 52693.00 88888.00 2007-10-25 06:28:09.409 298 18233.56 30.27 52693.04 88888.00 2007-10-25 06:28:09.909 298 18233.45 30.31 52693.13 88888.00 2007-10-25 06:28:10.409 298 18233.53 30.27 52693.07 88888.00 2007-10-25 06:28:10.909 298 18233.62 30.15 52693.11 88888.00 2007-10-25 06:28:11.409 298 18233.53 30.15 52693.11 88888.00 2007-10-25 06:28:11.909 298 18233.44 30.12 52693.09 88888.00 2007-10-25 06:28:12.409 298 18233.46 30.12 52693.06 88888.00 2007-10-25 06:28:12.909 298 18233.44 30.14 52693.03 88888.00 2007-10-25 06:28:13.409 298 18233.44 30.08 52693.10 88888.00 2007-10-25 06:28:13.909 298 18233.40 30.12 52693.13 88888.00 2007-10-25 06:28:14.409 298 18233.45 30.18 52693.09 88888.00 2007-10-25 06:28:14.909 298 18233.46 30.25 52693.16 88888.00 2007-10-25 06:28:15.409 298 18233.49 30.19 52693.19 88888.00 2007-10-25 06:28:15.909 298 18233.38 30.24 52693.18 88888.00 2007-10-25 06:28:16.409 298 18233.41 30.27 52693.15 88888.00 2007-10-25 06:28:16.909 298 18233.41 30.18 52693.10 88888.00 2007-10-25 06:28:17.409 298 18233.39 30.07 52692.99 88888.00 2007-10-25 06:28:17.909 298 18233.44 30.05 52693.04 88888.00 2007-10-25 06:28:18.409 298 18233.43 30.05 52693.09 88888.00 2007-10-25 06:28:18.909 298 18233.52 30.06 52693.09 88888.00 2007-10-25 06:28:19.409 298 18233.61 29.99 52693.03 88888.00 2007-10-25 06:28:19.909 298 18233.53 30.05 52692.95 88888.00 2007-10-25 06:28:20.409 298 18233.45 30.08 52692.99 88888.00 2007-10-25 06:28:20.909 298 18233.53 30.12 52693.13 88888.00 2007-10-25 06:28:21.409 298 18233.51 30.13 52693.19 88888.00 2007-10-25 06:28:21.909 298 18233.60 30.21 52693.14 88888.00 2007-10-25 06:28:22.409 298 18233.56 30.18 52693.14 88888.00 2007-10-25 06:28:22.909 298 18233.45 30.10 52693.07 88888.00 2007-10-25 06:28:23.409 298 18233.39 30.11 52693.02 88888.00 2007-10-25 06:28:23.909 298 18233.39 30.19 52693.07 88888.00 2007-10-25 06:28:24.409 298 18233.50 30.19 52693.08 88888.00 2007-10-25 06:28:24.909 298 18233.44 30.27 52693.10 88888.00 2007-10-25 06:28:25.409 298 18233.38 30.21 52693.07 88888.00 2007-10-25 06:28:25.909 298 18233.36 30.18 52692.96 88888.00 2007-10-25 06:28:26.409 298 18233.29 30.25 52693.02 88888.00 2007-10-25 06:28:26.909 298 18233.35 30.26 52693.08 88888.00 2007-10-25 06:28:27.409 298 18233.35 30.32 52693.25 88888.00 2007-10-25 06:28:27.909 298 18233.40 30.32 52693.24 88888.00 2007-10-25 06:28:28.409 298 18233.32 30.29 52693.19 88888.00 2007-10-25 06:28:28.909 298 18233.34 30.23 52693.04 88888.00 2007-10-25 06:28:29.409 298 18233.41 30.23 52693.06 88888.00 2007-10-25 06:28:29.909 298 18233.28 30.23 52693.08 88888.00 2007-10-25 06:28:30.409 298 18233.24 30.22 52693.08 88888.00 2007-10-25 06:28:30.909 298 18233.25 30.23 52693.07 88888.00 2007-10-25 06:28:31.409 298 18233.25 30.19 52693.07 88888.00 2007-10-25 06:28:31.909 298 18233.36 30.16 52693.06 88888.00 2007-10-25 06:28:32.409 298 18233.39 30.24 52693.16 88888.00 2007-10-25 06:28:32.909 298 18233.30 30.21 52693.12 88888.00 2007-10-25 06:28:33.409 298 18233.24 30.18 52693.16 88888.00 2007-10-25 06:28:33.909 298 18233.22 30.15 52693.16 88888.00 2007-10-25 06:28:34.409 298 18233.35 30.25 52693.03 88888.00 2007-10-25 06:28:34.909 298 18233.38 30.22 52693.08 88888.00 2007-10-25 06:28:35.409 298 18233.35 30.19 52693.18 88888.00 2007-10-25 06:28:35.909 298 18233.38 30.15 52693.15 88888.00 2007-10-25 06:28:36.409 298 18233.32 30.23 52693.10 88888.00 2007-10-25 06:28:36.909 298 18232.95 30.25 52693.08 88888.00 2007-10-25 06:28:37.409 298 18233.33 30.32 52693.02 88888.00 2007-10-25 06:28:37.909 298 18233.58 30.22 52692.97 88888.00 2007-10-25 06:28:38.409 298 18233.55 30.15 52692.98 88888.00 2007-10-25 06:28:38.909 298 18233.43 30.14 52693.00 88888.00 2007-10-25 06:28:39.409 298 18233.49 30.11 52692.98 88888.00 2007-10-25 06:28:39.909 298 18233.50 30.10 52692.97 88888.00 2007-10-25 06:28:40.409 298 18233.45 30.06 52692.91 88888.00 2007-10-25 06:28:40.909 298 18233.30 30.03 52692.86 88888.00 2007-10-25 06:28:41.409 298 18233.36 30.05 52692.91 88888.00 2007-10-25 06:28:41.909 298 18233.44 30.09 52692.89 88888.00 2007-10-25 06:28:42.409 298 18233.47 30.15 52692.96 88888.00 2007-10-25 06:28:42.909 298 18233.60 30.09 52692.99 88888.00 2007-10-25 06:28:43.409 298 18233.54 30.04 52693.01 88888.00 2007-10-25 06:28:43.909 298 18233.61 30.07 52693.07 88888.00 2007-10-25 06:28:44.409 298 18233.57 30.07 52693.10 88888.00 2007-10-25 06:28:44.909 298 18233.57 30.06 52693.14 88888.00 2007-10-25 06:28:45.409 298 18233.57 30.00 52693.23 88888.00 2007-10-25 06:28:45.909 298 18233.39 30.02 52693.26 88888.00 2007-10-25 06:28:46.409 298 18233.41 30.00 52693.19 88888.00 2007-10-25 06:28:46.909 298 18233.41 30.04 52693.11 88888.00 2007-10-25 06:28:47.409 298 18233.43 30.06 52693.06 88888.00 2007-10-25 06:28:47.909 298 18233.53 30.11 52693.00 88888.00 2007-10-25 06:28:48.409 298 18233.50 30.16 52693.01 88888.00 2007-10-25 06:28:48.909 298 18233.52 30.25 52693.03 88888.00 2007-10-25 06:28:49.409 298 18233.50 30.24 52693.11 88888.00 2007-10-25 06:28:49.909 298 18233.51 30.15 52693.12 88888.00 2007-10-25 06:28:50.409 298 18233.56 30.18 52693.08 88888.00 2007-10-25 06:28:50.909 298 18233.69 30.19 52693.15 88888.00 2007-10-25 06:28:51.409 298 18233.72 30.11 52693.26 88888.00 2007-10-25 06:28:51.909 298 18233.71 30.09 52693.28 88888.00 2007-10-25 06:28:52.409 298 18233.71 30.11 52693.18 88888.00 2007-10-25 06:28:52.909 298 18233.66 30.10 52693.07 88888.00 2007-10-25 06:28:53.409 298 18233.56 30.12 52693.14 88888.00 2007-10-25 06:28:53.909 298 18233.39 30.07 52693.08 88888.00 2007-10-25 06:28:54.409 298 18233.56 30.08 52693.07 88888.00 2007-10-25 06:28:54.909 298 18233.51 29.99 52692.98 88888.00 2007-10-25 06:28:55.409 298 18233.58 30.03 52692.93 88888.00 2007-10-25 06:28:55.909 298 18233.56 30.02 52693.01 88888.00 2007-10-25 06:28:56.409 298 18233.60 29.97 52693.01 88888.00 2007-10-25 06:28:56.909 298 18233.60 29.93 52693.08 88888.00 2007-10-25 06:28:57.409 298 18233.54 29.96 52693.25 88888.00 2007-10-25 06:28:57.909 298 18233.50 30.02 52693.13 88888.00 2007-10-25 06:28:58.409 298 18233.49 30.01 52693.07 88888.00 2007-10-25 06:28:58.909 298 18233.50 30.00 52693.10 88888.00 2007-10-25 06:28:59.409 298 18233.42 29.90 52693.11 88888.00 2007-10-25 06:28:59.909 298 18233.44 29.90 52693.14 88888.00 2007-10-25 06:29:00.409 298 18233.44 29.96 52693.11 88888.00 2007-10-25 06:29:00.909 298 18233.45 29.97 52693.01 88888.00 2007-10-25 06:29:01.409 298 18233.51 29.89 52692.97 88888.00 2007-10-25 06:29:01.909 298 18233.46 29.79 52693.00 88888.00 2007-10-25 06:29:02.409 298 18233.44 29.81 52693.01 88888.00 2007-10-25 06:29:02.909 298 18233.51 29.79 52692.96 88888.00 2007-10-25 06:29:03.409 298 18233.54 29.79 52693.00 88888.00 2007-10-25 06:29:03.909 298 18233.52 29.84 52693.10 88888.00 2007-10-25 06:29:04.409 298 18233.54 29.93 52693.07 88888.00 2007-10-25 06:29:04.909 298 18233.56 29.97 52693.04 88888.00 2007-10-25 06:29:05.409 298 18233.56 29.96 52693.00 88888.00 2007-10-25 06:29:05.909 298 18233.53 29.98 52692.92 88888.00 2007-10-25 06:29:06.409 298 18233.61 29.98 52692.93 88888.00 2007-10-25 06:29:06.909 298 18233.57 29.93 52692.98 88888.00 2007-10-25 06:29:07.409 298 18233.56 29.95 52692.95 88888.00 2007-10-25 06:29:07.909 298 18233.54 29.94 52692.95 88888.00 2007-10-25 06:29:08.409 298 18233.45 29.81 52692.97 88888.00 2007-10-25 06:29:08.909 298 18233.44 29.80 52693.00 88888.00 2007-10-25 06:29:09.409 298 18233.40 29.86 52693.02 88888.00 2007-10-25 06:29:09.909 298 18233.47 29.89 52692.86 88888.00 2007-10-25 06:29:10.409 298 18233.57 29.85 52692.92 88888.00 2007-10-25 06:29:10.909 298 18233.66 29.90 52693.06 88888.00 2007-10-25 06:29:11.409 298 18233.71 29.80 52693.07 88888.00 2007-10-25 06:29:11.909 298 18233.65 29.86 52693.02 88888.00 2007-10-25 06:29:12.409 298 18233.62 29.92 52693.08 88888.00 2007-10-25 06:29:12.909 298 18233.52 29.98 52693.04 88888.00 2007-10-25 06:29:13.409 298 18233.45 30.04 52693.07 88888.00 2007-10-25 06:29:13.909 298 18233.52 30.06 52693.00 88888.00 2007-10-25 06:29:14.409 298 18233.38 30.02 52693.00 88888.00 2007-10-25 06:29:14.909 298 18233.32 29.96 52693.14 88888.00 2007-10-25 06:29:15.409 298 18233.32 30.01 52693.07 88888.00 2007-10-25 06:29:15.909 298 18233.52 29.99 52693.07 88888.00 2007-10-25 06:29:16.409 298 18233.60 29.90 52693.03 88888.00 2007-10-25 06:29:16.909 298 18233.56 29.86 52693.02 88888.00 2007-10-25 06:29:17.409 298 18233.43 29.90 52693.07 88888.00 2007-10-25 06:29:17.909 298 18233.54 29.87 52693.09 88888.00 2007-10-25 06:29:18.409 298 18233.47 29.91 52692.98 88888.00 2007-10-25 06:29:18.909 298 18233.50 29.91 52693.08 88888.00 2007-10-25 06:29:19.409 298 18233.53 29.90 52693.11 88888.00 2007-10-25 06:29:19.909 298 18233.47 29.92 52693.10 88888.00 2007-10-25 06:29:20.409 298 18233.39 29.99 52693.02 88888.00 2007-10-25 06:29:20.909 298 18233.32 29.96 52692.97 88888.00 2007-10-25 06:29:21.409 298 18233.34 30.05 52693.00 88888.00 2007-10-25 06:29:21.909 298 18233.42 30.04 52692.97 88888.00 2007-10-25 06:29:22.409 298 18233.55 29.99 52693.03 88888.00 2007-10-25 06:29:22.909 298 18233.71 30.01 52693.09 88888.00 2007-10-25 06:29:23.409 298 18233.64 29.96 52693.13 88888.00 2007-10-25 06:29:23.909 298 18233.50 29.97 52693.10 88888.00 2007-10-25 06:29:24.409 298 18233.53 29.98 52693.03 88888.00 2007-10-25 06:29:24.909 298 18233.64 30.02 52692.98 88888.00 2007-10-25 06:29:25.409 298 18233.51 29.97 52693.08 88888.00 2007-10-25 06:29:25.909 298 18233.44 29.93 52693.11 88888.00 2007-10-25 06:29:26.409 298 18233.51 29.90 52693.13 88888.00 2007-10-25 06:29:26.909 298 18233.42 29.90 52693.19 88888.00 2007-10-25 06:29:27.409 298 18233.46 29.85 52693.19 88888.00 2007-10-25 06:29:27.909 298 18233.46 29.89 52693.32 88888.00 2007-10-25 06:29:28.409 298 18233.38 29.95 52693.31 88888.00 2007-10-25 06:29:28.909 298 18233.46 30.00 52693.21 88888.00 2007-10-25 06:29:29.409 298 18233.52 30.00 52693.20 88888.00 2007-10-25 06:29:29.909 298 18233.46 30.00 52693.32 88888.00 2007-10-25 06:29:30.409 298 18233.39 30.03 52693.24 88888.00 2007-10-25 06:29:30.909 298 18233.39 30.02 52693.10 88888.00 2007-10-25 06:29:31.409 298 18233.42 30.00 52693.07 88888.00 2007-10-25 06:29:31.909 298 18233.57 29.99 52693.07 88888.00 2007-10-25 06:29:32.409 298 18233.67 29.95 52693.14 88888.00 2007-10-25 06:29:32.909 298 18233.49 29.93 52693.16 88888.00 2007-10-25 06:29:33.409 298 18233.23 29.97 52693.16 88888.00 2007-10-25 06:29:33.909 298 18233.39 29.93 52693.09 88888.00 2007-10-25 06:29:34.409 298 18233.47 29.91 52693.03 88888.00 2007-10-25 06:29:34.909 298 18233.44 29.91 52693.04 88888.00 2007-10-25 06:29:35.409 298 18233.43 29.90 52693.12 88888.00 2007-10-25 06:29:35.909 298 18233.44 29.90 52693.10 88888.00 2007-10-25 06:29:36.409 298 18233.47 29.80 52693.11 88888.00 2007-10-25 06:29:36.909 298 18233.35 29.86 52693.09 88888.00 2007-10-25 06:29:37.409 298 18233.38 29.93 52693.04 88888.00 2007-10-25 06:29:37.909 298 18233.46 29.95 52693.11 88888.00 2007-10-25 06:29:38.409 298 18233.49 29.90 52693.22 88888.00 2007-10-25 06:29:38.909 298 18233.61 29.90 52693.24 88888.00 2007-10-25 06:29:39.409 298 18233.61 30.00 52693.24 88888.00 2007-10-25 06:29:39.909 298 18233.54 29.93 52693.32 88888.00 2007-10-25 06:29:40.409 298 18233.47 29.79 52693.31 88888.00 2007-10-25 06:29:40.909 298 18233.56 29.81 52693.26 88888.00 2007-10-25 06:29:41.409 298 18233.49 29.86 52693.27 88888.00 2007-10-25 06:29:41.909 298 18233.53 29.90 52693.21 88888.00 2007-10-25 06:29:42.409 298 18233.68 29.88 52693.07 88888.00 2007-10-25 06:29:42.909 298 18233.69 29.94 52693.08 88888.00 2007-10-25 06:29:43.409 298 18233.66 30.02 52693.15 88888.00 2007-10-25 06:29:43.909 298 18233.56 30.03 52693.02 88888.00 2007-10-25 06:29:44.409 298 18233.46 29.92 52693.12 88888.00 2007-10-25 06:29:44.909 298 18233.44 29.95 52693.09 88888.00 2007-10-25 06:29:45.409 298 18233.61 30.01 52693.26 88888.00 2007-10-25 06:29:45.909 298 18233.56 29.94 52693.32 88888.00 2007-10-25 06:29:46.409 298 18233.46 29.81 52693.34 88888.00 2007-10-25 06:29:46.909 298 18233.53 29.81 52693.22 88888.00 2007-10-25 06:29:47.409 298 18233.53 29.90 52693.11 88888.00 2007-10-25 06:29:47.909 298 18233.57 29.87 52693.12 88888.00 2007-10-25 06:29:48.409 298 18233.53 29.91 52693.15 88888.00 2007-10-25 06:29:48.909 298 18233.61 29.93 52693.18 88888.00 2007-10-25 06:29:49.409 298 18233.62 29.93 52693.30 88888.00 2007-10-25 06:29:49.909 298 18233.51 29.91 52693.31 88888.00 2007-10-25 06:29:50.409 298 18233.63 29.96 52693.23 88888.00 2007-10-25 06:29:50.909 298 18233.69 30.00 52693.20 88888.00 2007-10-25 06:29:51.409 298 18233.63 29.99 52693.14 88888.00 2007-10-25 06:29:51.909 298 18233.58 29.90 52693.09 88888.00 2007-10-25 06:29:52.409 298 18233.60 29.78 52693.20 88888.00 2007-10-25 06:29:52.909 298 18233.69 29.77 52693.23 88888.00 2007-10-25 06:29:53.409 298 18233.73 29.78 52693.16 88888.00 2007-10-25 06:29:53.909 298 18233.66 29.85 52693.26 88888.00 2007-10-25 06:29:54.409 298 18233.67 29.88 52693.38 88888.00 2007-10-25 06:29:54.909 298 18233.78 29.90 52693.39 88888.00 2007-10-25 06:29:55.409 298 18233.77 29.91 52693.42 88888.00 2007-10-25 06:29:55.909 298 18233.80 29.87 52693.38 88888.00 2007-10-25 06:29:56.409 298 18233.55 29.94 52693.35 88888.00 2007-10-25 06:29:56.909 298 18233.66 29.90 52693.31 88888.00 2007-10-25 06:29:57.409 298 18233.77 29.85 52693.28 88888.00 2007-10-25 06:29:57.909 298 18233.80 29.82 52693.30 88888.00 2007-10-25 06:29:58.409 298 18233.71 29.77 52693.24 88888.00 2007-10-25 06:29:58.909 298 18233.51 29.79 52693.20 88888.00 2007-10-25 06:29:59.409 298 18233.41 29.77 52693.27 88888.00 2007-10-25 06:29:59.909 298 18233.41 29.76 52693.24 88888.00 2007-10-25 06:30:00.409 298 18233.57 29.84 52693.18 88888.00 2007-10-25 06:30:00.909 298 18233.79 29.84 52693.20 88888.00 2007-10-25 06:30:01.409 298 18233.76 29.86 52693.24 88888.00 2007-10-25 06:30:01.909 298 18233.69 29.90 52693.28 88888.00 2007-10-25 06:30:02.409 298 18233.66 29.90 52693.36 88888.00 2007-10-25 06:30:02.909 298 18233.73 29.81 52693.27 88888.00 2007-10-25 06:30:03.409 298 18233.64 29.75 52693.31 88888.00 2007-10-25 06:30:03.909 298 18233.46 29.66 52693.37 88888.00 2007-10-25 06:30:04.409 298 18233.43 29.65 52693.27 88888.00 2007-10-25 06:30:04.909 298 18233.46 29.66 52693.13 88888.00 2007-10-25 06:30:05.409 298 18233.61 29.79 52693.14 88888.00 2007-10-25 06:30:05.909 298 18233.71 29.90 52693.21 88888.00 2007-10-25 06:30:06.409 298 18233.75 29.87 52693.21 88888.00 2007-10-25 06:30:06.909 298 18233.66 29.77 52693.18 88888.00 2007-10-25 06:30:07.409 298 18233.57 29.72 52693.18 88888.00 2007-10-25 06:30:07.909 298 18233.58 29.69 52693.16 88888.00 2007-10-25 06:30:08.409 298 18233.60 29.74 52693.27 88888.00 2007-10-25 06:30:08.909 298 18233.51 29.87 52693.16 88888.00 2007-10-25 06:30:09.409 298 18233.54 29.91 52693.24 88888.00 2007-10-25 06:30:09.909 298 18233.47 29.90 52693.25 88888.00 2007-10-25 06:30:10.409 298 18233.45 29.87 52693.18 88888.00 2007-10-25 06:30:10.909 298 18233.44 29.82 52693.10 88888.00 2007-10-25 06:30:11.409 298 18233.42 29.74 52693.10 88888.00 2007-10-25 06:30:11.909 298 18233.50 29.74 52693.14 88888.00 2007-10-25 06:30:12.409 298 18233.60 29.76 52693.19 88888.00 2007-10-25 06:30:12.909 298 18233.56 29.77 52693.10 88888.00 2007-10-25 06:30:13.409 298 18233.55 29.74 52693.08 88888.00 2007-10-25 06:30:13.909 298 18233.50 29.71 52693.12 88888.00 2007-10-25 06:30:14.409 298 18233.50 29.82 52693.10 88888.00 2007-10-25 06:30:14.909 298 18233.47 29.94 52693.06 88888.00 2007-10-25 06:30:15.409 298 18233.53 29.91 52693.01 88888.00 2007-10-25 06:30:15.909 298 18233.53 29.85 52693.06 88888.00 2007-10-25 06:30:16.409 298 18233.51 29.86 52693.15 88888.00 2007-10-25 06:30:16.909 298 18233.42 29.90 52693.09 88888.00 2007-10-25 06:30:17.409 298 18233.45 29.82 52693.15 88888.00 2007-10-25 06:30:17.909 298 18233.50 29.72 52693.12 88888.00 2007-10-25 06:30:18.409 298 18233.42 29.78 52693.14 88888.00 2007-10-25 06:30:18.909 298 18233.45 29.84 52693.16 88888.00 2007-10-25 06:30:19.409 298 18233.44 29.86 52693.13 88888.00 2007-10-25 06:30:19.909 298 18233.41 29.78 52693.09 88888.00 2007-10-25 06:30:20.409 298 18233.44 29.82 52693.02 88888.00 2007-10-25 06:30:20.909 298 18233.42 29.88 52692.98 88888.00 2007-10-25 06:30:21.409 298 18233.34 29.87 52693.02 88888.00 2007-10-25 06:30:21.909 298 18233.47 29.78 52693.02 88888.00 2007-10-25 06:30:22.409 298 18233.44 29.80 52693.07 88888.00 2007-10-25 06:30:22.909 298 18233.40 29.87 52692.96 88888.00 2007-10-25 06:30:23.409 298 18233.52 29.82 52692.90 88888.00 2007-10-25 06:30:23.909 298 18233.52 29.80 52693.03 88888.00 2007-10-25 06:30:24.409 298 18233.39 29.80 52693.08 88888.00 2007-10-25 06:30:24.909 298 18233.34 29.75 52693.04 88888.00 2007-10-25 06:30:25.409 298 18233.46 29.78 52693.12 88888.00 2007-10-25 06:30:25.909 298 18233.51 29.79 52693.11 88888.00 2007-10-25 06:30:26.409 298 18233.62 29.82 52693.21 88888.00 2007-10-25 06:30:26.909 298 18233.52 29.90 52693.15 88888.00 2007-10-25 06:30:27.409 298 18233.54 29.88 52693.23 88888.00 2007-10-25 06:30:27.909 298 18233.51 29.88 52693.33 88888.00 2007-10-25 06:30:28.409 298 18233.55 29.90 52693.14 88888.00 2007-10-25 06:30:28.909 298 18233.58 29.86 52693.11 88888.00 2007-10-25 06:30:29.409 298 18233.69 29.91 52693.11 88888.00 2007-10-25 06:30:29.909 298 18233.60 29.96 52693.07 88888.00 2007-10-25 06:30:30.409 298 18233.49 29.89 52693.11 88888.00 2007-10-25 06:30:30.909 298 18233.46 29.86 52693.02 88888.00 2007-10-25 06:30:31.409 298 18233.53 29.93 52693.02 88888.00 2007-10-25 06:30:31.909 298 18233.45 29.95 52693.15 88888.00 2007-10-25 06:30:32.409 298 18233.52 29.97 52693.20 88888.00 2007-10-25 06:30:32.909 298 18233.53 29.96 52693.35 88888.00 2007-10-25 06:30:33.409 298 18233.64 29.94 52693.27 88888.00 2007-10-25 06:30:33.909 298 18233.62 29.91 52693.28 88888.00 2007-10-25 06:30:34.409 298 18233.63 29.90 52693.27 88888.00 2007-10-25 06:30:34.909 298 18233.66 29.88 52693.19 88888.00 2007-10-25 06:30:35.409 298 18233.54 29.90 52693.26 88888.00 2007-10-25 06:30:35.909 298 18233.51 29.86 52693.32 88888.00 2007-10-25 06:30:36.409 298 18233.62 29.93 52693.32 88888.00 2007-10-25 06:30:36.909 298 18233.61 29.86 52693.18 88888.00 2007-10-25 06:30:37.409 298 18233.63 29.85 52692.95 88888.00 2007-10-25 06:30:37.909 298 18233.56 29.79 52692.97 88888.00 2007-10-25 06:30:38.409 298 18233.46 29.73 52692.97 88888.00 2007-10-25 06:30:38.909 298 18233.47 29.72 52692.93 88888.00 2007-10-25 06:30:39.409 298 18233.47 29.74 52692.92 88888.00 2007-10-25 06:30:39.909 298 18233.55 29.73 52692.89 88888.00 2007-10-25 06:30:40.409 298 18233.55 29.77 52693.06 88888.00 2007-10-25 06:30:40.909 298 18233.49 29.77 52693.06 88888.00 2007-10-25 06:30:41.409 298 18233.45 29.74 52693.04 88888.00 2007-10-25 06:30:41.909 298 18233.44 29.70 52693.07 88888.00 2007-10-25 06:30:42.409 298 18233.51 29.68 52693.03 88888.00 2007-10-25 06:30:42.909 298 18233.53 29.76 52692.87 88888.00 2007-10-25 06:30:43.409 298 18233.65 29.73 52692.81 88888.00 2007-10-25 06:30:43.909 298 18233.73 29.68 52692.87 88888.00 2007-10-25 06:30:44.409 298 18233.72 29.68 52692.89 88888.00 2007-10-25 06:30:44.909 298 18233.73 29.84 52693.02 88888.00 2007-10-25 06:30:45.409 298 18233.74 29.86 52692.99 88888.00 2007-10-25 06:30:45.909 298 18233.64 29.88 52692.99 88888.00 2007-10-25 06:30:46.409 298 18233.67 29.90 52692.90 88888.00 2007-10-25 06:30:46.909 298 18233.71 29.92 52692.90 88888.00 2007-10-25 06:30:47.409 298 18233.66 29.90 52692.86 88888.00 2007-10-25 06:30:47.909 298 18233.74 29.88 52692.88 88888.00 2007-10-25 06:30:48.409 298 18233.80 29.88 52692.78 88888.00 2007-10-25 06:30:48.909 298 18233.91 29.92 52692.90 88888.00 2007-10-25 06:30:49.409 298 18233.89 29.90 52693.06 88888.00 2007-10-25 06:30:49.909 298 18233.97 29.85 52693.00 88888.00 2007-10-25 06:30:50.409 298 18234.09 29.77 52692.92 88888.00 2007-10-25 06:30:50.909 298 18234.15 29.73 52692.93 88888.00 2007-10-25 06:30:51.409 298 18233.99 29.74 52693.01 88888.00 2007-10-25 06:30:51.909 298 18233.87 29.79 52693.11 88888.00 2007-10-25 06:30:52.409 298 18233.74 29.81 52693.04 88888.00 2007-10-25 06:30:52.909 298 18233.60 29.82 52692.93 88888.00 2007-10-25 06:30:53.409 298 18233.51 29.72 52692.99 88888.00 2007-10-25 06:30:53.909 298 18233.57 29.69 52692.97 88888.00 2007-10-25 06:30:54.409 298 18233.74 29.71 52692.92 88888.00 2007-10-25 06:30:54.909 298 18233.67 29.65 52692.87 88888.00 2007-10-25 06:30:55.409 298 18233.67 29.59 52692.90 88888.00 2007-10-25 06:30:55.909 298 18233.65 29.56 52692.99 88888.00 2007-10-25 06:30:56.409 298 18233.49 29.66 52693.12 88888.00 2007-10-25 06:30:56.909 298 18233.42 29.73 52693.15 88888.00 2007-10-25 06:30:57.409 298 18233.49 29.76 52693.06 88888.00 2007-10-25 06:30:57.909 298 18233.57 29.81 52693.03 88888.00 2007-10-25 06:30:58.409 298 18233.61 29.76 52693.12 88888.00 2007-10-25 06:30:58.909 298 18233.62 29.67 52693.13 88888.00 2007-10-25 06:30:59.409 298 18233.67 29.67 52693.16 88888.00 2007-10-25 06:30:59.909 298 18233.63 29.71 52692.99 88888.00 2007-10-25 06:31:00.409 298 18233.54 29.72 52692.91 88888.00 2007-10-25 06:31:00.909 298 18233.62 29.73 52693.00 88888.00 2007-10-25 06:31:01.409 298 18233.68 29.74 52693.03 88888.00 2007-10-25 06:31:01.909 298 18233.87 29.73 52693.02 88888.00 2007-10-25 06:31:02.409 298 18233.86 29.75 52692.99 88888.00 2007-10-25 06:31:02.909 298 18233.76 29.77 52693.12 88888.00 2007-10-25 06:31:03.409 298 18233.68 29.76 52693.11 88888.00 2007-10-25 06:31:03.909 298 18233.60 29.77 52693.14 88888.00 2007-10-25 06:31:04.409 298 18233.53 29.77 52693.08 88888.00 2007-10-25 06:31:04.909 298 18233.60 29.89 52693.08 88888.00 2007-10-25 06:31:05.409 298 18233.68 29.93 52693.10 88888.00 2007-10-25 06:31:05.909 298 18233.71 29.81 52693.02 88888.00 2007-10-25 06:31:06.409 298 18233.77 29.76 52693.04 88888.00 2007-10-25 06:31:06.909 298 18233.77 29.72 52693.12 88888.00 2007-10-25 06:31:07.409 298 18233.66 29.70 52693.07 88888.00 2007-10-25 06:31:07.909 298 18233.57 29.66 52693.03 88888.00 2007-10-25 06:31:08.409 298 18233.63 29.63 52693.03 88888.00 2007-10-25 06:31:08.909 298 18233.61 29.63 52693.02 88888.00 2007-10-25 06:31:09.409 298 18233.63 29.65 52693.03 88888.00 2007-10-25 06:31:09.909 298 18233.65 29.59 52693.04 88888.00 2007-10-25 06:31:10.409 298 18233.64 29.65 52693.16 88888.00 2007-10-25 06:31:10.909 298 18233.77 29.65 52693.18 88888.00 2007-10-25 06:31:11.409 298 18233.85 29.63 52693.11 88888.00 2007-10-25 06:31:11.909 298 18233.79 29.61 52693.08 88888.00 2007-10-25 06:31:12.409 298 18233.83 29.51 52693.11 88888.00 2007-10-25 06:31:12.909 298 18233.87 29.57 52692.93 88888.00 2007-10-25 06:31:13.409 298 18233.98 29.60 52692.85 88888.00 2007-10-25 06:31:13.909 298 18233.93 29.64 52692.90 88888.00 2007-10-25 06:31:14.409 298 18233.90 29.61 52693.00 88888.00 2007-10-25 06:31:14.909 298 18233.84 29.61 52693.04 88888.00 2007-10-25 06:31:15.409 298 18233.88 29.57 52692.97 88888.00 2007-10-25 06:31:15.909 298 18233.82 29.51 52692.99 88888.00 2007-10-25 06:31:16.409 298 18233.67 29.41 52692.93 88888.00 2007-10-25 06:31:16.909 298 18233.67 29.49 52692.89 88888.00 2007-10-25 06:31:17.409 298 18233.72 29.55 52692.84 88888.00 2007-10-25 06:31:17.909 298 18233.78 29.53 52692.83 88888.00 2007-10-25 06:31:18.409 298 18233.80 29.58 52692.86 88888.00 2007-10-25 06:31:18.909 298 18233.94 29.57 52692.73 88888.00 2007-10-25 06:31:19.409 298 18233.89 29.51 52692.73 88888.00 2007-10-25 06:31:19.909 298 18233.73 29.47 52692.80 88888.00 2007-10-25 06:31:20.409 298 18233.82 29.47 52692.76 88888.00 2007-10-25 06:31:20.909 298 18233.94 29.49 52692.84 88888.00 2007-10-25 06:31:21.409 298 18233.95 29.48 52692.75 88888.00 2007-10-25 06:31:21.909 298 18233.86 29.52 52692.75 88888.00 2007-10-25 06:31:22.409 298 18233.63 29.49 52692.89 88888.00 2007-10-25 06:31:22.909 298 18233.75 29.53 52692.81 88888.00 2007-10-25 06:31:23.409 298 18233.89 29.55 52692.76 88888.00 2007-10-25 06:31:23.909 298 18233.83 29.56 52692.75 88888.00 2007-10-25 06:31:24.409 298 18233.77 29.51 52692.78 88888.00 2007-10-25 06:31:24.909 298 18233.69 29.45 52692.86 88888.00 2007-10-25 06:31:25.409 298 18233.71 29.43 52692.91 88888.00 2007-10-25 06:31:25.909 298 18233.86 29.42 52692.90 88888.00 2007-10-25 06:31:26.409 298 18233.85 29.37 52692.95 88888.00 2007-10-25 06:31:26.909 298 18233.87 29.40 52692.89 88888.00 2007-10-25 06:31:27.409 298 18233.93 29.45 52692.87 88888.00 2007-10-25 06:31:27.909 298 18233.89 29.44 52692.72 88888.00 2007-10-25 06:31:28.409 298 18233.84 29.39 52692.84 88888.00 2007-10-25 06:31:28.909 298 18233.83 29.32 52692.92 88888.00 2007-10-25 06:31:29.409 298 18233.88 29.36 52692.95 88888.00 2007-10-25 06:31:29.909 298 18233.75 29.40 52693.12 88888.00 2007-10-25 06:31:30.409 298 18233.78 29.48 52693.13 88888.00 2007-10-25 06:31:30.909 298 18233.73 29.54 52693.16 88888.00 2007-10-25 06:31:31.409 298 18233.76 29.44 52693.11 88888.00 2007-10-25 06:31:31.909 298 18233.77 29.37 52693.01 88888.00 2007-10-25 06:31:32.409 298 18233.74 29.31 52693.15 88888.00 2007-10-25 06:31:32.909 298 18233.87 29.28 52693.13 88888.00 2007-10-25 06:31:33.409 298 18233.93 29.33 52693.07 88888.00 2007-10-25 06:31:33.909 298 18233.83 29.27 52693.06 88888.00 2007-10-25 06:31:34.409 298 18233.79 29.23 52693.04 88888.00 2007-10-25 06:31:34.909 298 18233.73 29.21 52693.10 88888.00 2007-10-25 06:31:35.409 298 18233.74 29.22 52693.07 88888.00 2007-10-25 06:31:35.909 298 18233.74 29.28 52693.00 88888.00 2007-10-25 06:31:36.409 298 18233.77 29.24 52693.04 88888.00 2007-10-25 06:31:36.909 298 18233.78 29.38 52693.08 88888.00 2007-10-25 06:31:37.409 298 18233.75 29.46 52693.13 88888.00 2007-10-25 06:31:37.909 298 18233.79 29.42 52693.07 88888.00 2007-10-25 06:31:38.409 298 18233.82 29.36 52693.13 88888.00 2007-10-25 06:31:38.909 298 18233.84 29.40 52693.25 88888.00 2007-10-25 06:31:39.409 298 18233.82 29.44 52693.22 88888.00 2007-10-25 06:31:39.909 298 18233.72 29.53 52693.12 88888.00 2007-10-25 06:31:40.409 298 18233.73 29.51 52692.97 88888.00 2007-10-25 06:31:40.909 298 18233.76 29.47 52693.10 88888.00 2007-10-25 06:31:41.409 298 18233.77 29.46 52693.12 88888.00 2007-10-25 06:31:41.909 298 18233.71 29.47 52693.13 88888.00 2007-10-25 06:31:42.409 298 18233.63 29.43 52693.20 88888.00 2007-10-25 06:31:42.909 298 18233.66 29.44 52693.19 88888.00 2007-10-25 06:31:43.409 298 18233.55 29.47 52693.12 88888.00 2007-10-25 06:31:43.909 298 18233.61 29.41 52693.06 88888.00 2007-10-25 06:31:44.409 298 18233.75 29.32 52693.11 88888.00 2007-10-25 06:31:44.909 298 18233.67 29.26 52693.09 88888.00 2007-10-25 06:31:45.409 298 18233.67 29.31 52693.12 88888.00 2007-10-25 06:31:45.909 298 18233.65 29.36 52693.13 88888.00 2007-10-25 06:31:46.409 298 18233.73 29.40 52693.06 88888.00 2007-10-25 06:31:46.909 298 18233.65 29.32 52693.02 88888.00 2007-10-25 06:31:47.409 298 18233.71 29.32 52693.02 88888.00 2007-10-25 06:31:47.909 298 18233.68 29.23 52693.03 88888.00 2007-10-25 06:31:48.409 298 18233.55 29.19 52692.98 88888.00 2007-10-25 06:31:48.909 298 18233.44 29.18 52693.04 88888.00 2007-10-25 06:31:49.409 298 18233.39 29.19 52693.14 88888.00 2007-10-25 06:31:49.909 298 18233.56 29.23 52693.18 88888.00 2007-10-25 06:31:50.409 298 18233.61 29.24 52693.10 88888.00 2007-10-25 06:31:50.909 298 18233.62 29.30 52693.07 88888.00 2007-10-25 06:31:51.409 298 18233.68 29.36 52692.98 88888.00 2007-10-25 06:31:51.909 298 18233.63 29.36 52693.00 88888.00 2007-10-25 06:31:52.409 298 18233.64 29.34 52693.00 88888.00 2007-10-25 06:31:52.909 298 18233.72 29.39 52693.03 88888.00 2007-10-25 06:31:53.409 298 18233.68 29.36 52693.10 88888.00 2007-10-25 06:31:53.909 298 18233.62 29.35 52693.10 88888.00 2007-10-25 06:31:54.409 298 18233.62 29.37 52692.99 88888.00 2007-10-25 06:31:54.909 298 18233.63 29.41 52692.98 88888.00 2007-10-25 06:31:55.409 298 18233.50 29.40 52692.91 88888.00 2007-10-25 06:31:55.909 298 18233.47 29.37 52692.91 88888.00 2007-10-25 06:31:56.409 298 18233.62 29.42 52692.98 88888.00 2007-10-25 06:31:56.909 298 18233.62 29.41 52693.01 88888.00 2007-10-25 06:31:57.409 298 18233.63 29.33 52693.01 88888.00 2007-10-25 06:31:57.909 298 18233.61 29.35 52693.03 88888.00 2007-10-25 06:31:58.409 298 18233.60 29.38 52692.96 88888.00 2007-10-25 06:31:58.909 298 18233.68 29.36 52693.00 88888.00 2007-10-25 06:31:59.409 298 18233.61 29.38 52692.97 88888.00 2007-10-25 06:31:59.909 298 18233.64 29.37 52692.95 88888.00 2007-10-25 06:32:00.409 298 18233.64 29.40 52692.97 88888.00 2007-10-25 06:32:00.909 298 18233.54 29.45 52692.88 88888.00 2007-10-25 06:32:01.409 298 18233.62 29.43 52692.92 88888.00 2007-10-25 06:32:01.909 298 18233.61 29.46 52692.86 88888.00 2007-10-25 06:32:02.409 298 18233.75 29.45 52692.96 88888.00 2007-10-25 06:32:02.909 298 18233.78 29.40 52692.97 88888.00 2007-10-25 06:32:03.409 298 18233.77 29.33 52693.00 88888.00 2007-10-25 06:32:03.909 298 18233.79 29.27 52692.91 88888.00 2007-10-25 06:32:04.409 298 18233.77 29.20 52692.91 88888.00 2007-10-25 06:32:04.909 298 18233.77 29.25 52693.03 88888.00 2007-10-25 06:32:05.409 298 18233.79 29.33 52692.99 88888.00 2007-10-25 06:32:05.909 298 18233.71 29.29 52693.04 88888.00 2007-10-25 06:32:06.409 298 18233.72 29.36 52693.07 88888.00 2007-10-25 06:32:06.909 298 18233.71 29.32 52693.06 88888.00 2007-10-25 06:32:07.409 298 18233.72 29.25 52692.99 88888.00 2007-10-25 06:32:07.909 298 18233.72 28.96 52692.97 88888.00 2007-10-25 06:32:08.409 298 18233.80 28.75 52692.88 88888.00 2007-10-25 06:32:08.909 298 18233.83 28.72 52692.76 88888.00 2007-10-25 06:32:09.409 298 18233.89 28.73 52692.88 88888.00 2007-10-25 06:32:09.909 298 18233.90 28.87 52692.84 88888.00 2007-10-25 06:32:10.409 298 18233.83 28.93 52692.95 88888.00 2007-10-25 06:32:10.909 298 18233.77 29.04 52693.03 88888.00 2007-10-25 06:32:11.409 298 18233.86 29.06 52693.06 88888.00 2007-10-25 06:32:11.909 298 18233.89 28.93 52693.12 88888.00 2007-10-25 06:32:12.409 298 18233.79 28.78 52693.09 88888.00 2007-10-25 06:32:12.909 298 18233.77 28.85 52693.20 88888.00 2007-10-25 06:32:13.409 298 18233.75 28.89 52693.12 88888.00 2007-10-25 06:32:13.909 298 18233.80 28.79 52693.13 88888.00 2007-10-25 06:32:14.409 298 18233.83 28.82 52693.19 88888.00 2007-10-25 06:32:14.909 298 18233.85 28.92 52693.06 88888.00 2007-10-25 06:32:15.409 298 18233.85 29.01 52693.03 88888.00 2007-10-25 06:32:15.909 298 18233.83 29.05 52693.10 88888.00 2007-10-25 06:32:16.409 298 18233.79 28.99 52693.07 88888.00 2007-10-25 06:32:16.909 298 18233.87 28.94 52693.01 88888.00 2007-10-25 06:32:17.409 298 18234.02 28.92 52693.11 88888.00 2007-10-25 06:32:17.909 298 18233.89 28.80 52693.14 88888.00 2007-10-25 06:32:18.409 298 18233.94 28.74 52693.02 88888.00 2007-10-25 06:32:18.909 298 18233.94 28.77 52693.06 88888.00 2007-10-25 06:32:19.409 298 18233.98 28.78 52693.07 88888.00 2007-10-25 06:32:19.909 298 18234.06 28.79 52693.09 88888.00 2007-10-25 06:32:20.409 298 18234.05 28.82 52693.15 88888.00 2007-10-25 06:32:20.909 298 18233.98 28.91 52693.19 88888.00 2007-10-25 06:32:21.409 298 18233.90 28.92 52693.06 88888.00 2007-10-25 06:32:21.909 298 18233.86 28.88 52692.98 88888.00 2007-10-25 06:32:22.409 298 18233.88 28.87 52692.91 88888.00 2007-10-25 06:32:22.909 298 18233.88 28.84 52692.97 88888.00 2007-10-25 06:32:23.409 298 18233.86 28.78 52693.02 88888.00 2007-10-25 06:32:23.909 298 18233.85 28.82 52693.04 88888.00 2007-10-25 06:32:24.409 298 18233.93 28.78 52693.10 88888.00 2007-10-25 06:32:24.909 298 18233.90 28.70 52693.09 88888.00 2007-10-25 06:32:25.409 298 18233.80 28.71 52693.09 88888.00 2007-10-25 06:32:25.909 298 18233.84 28.69 52693.08 88888.00 2007-10-25 06:32:26.409 298 18233.84 28.70 52693.10 88888.00 2007-10-25 06:32:26.909 298 18233.68 28.65 52693.14 88888.00 2007-10-25 06:32:27.409 298 18233.67 28.58 52693.14 88888.00 2007-10-25 06:32:27.909 298 18233.80 28.55 52693.14 88888.00 2007-10-25 06:32:28.409 298 18233.79 28.56 52693.10 88888.00 2007-10-25 06:32:28.909 298 18233.78 28.62 52693.00 88888.00 2007-10-25 06:32:29.409 298 18233.76 28.60 52692.98 88888.00 2007-10-25 06:32:29.909 298 18233.76 28.56 52692.99 88888.00 2007-10-25 06:32:30.409 298 18233.82 28.57 52692.95 88888.00 2007-10-25 06:32:30.909 298 18233.76 28.66 52692.93 88888.00 2007-10-25 06:32:31.409 298 18233.79 28.73 52692.95 88888.00 2007-10-25 06:32:31.909 298 18233.74 28.70 52692.95 88888.00 2007-10-25 06:32:32.409 298 18233.64 28.77 52692.93 88888.00 2007-10-25 06:32:32.909 298 18233.72 28.81 52692.95 88888.00 2007-10-25 06:32:33.409 298 18233.76 28.72 52692.96 88888.00 2007-10-25 06:32:33.909 298 18233.73 28.69 52692.86 88888.00 2007-10-25 06:32:34.409 298 18233.65 28.75 52692.80 88888.00 2007-10-25 06:32:34.909 298 18233.58 28.69 52692.88 88888.00 2007-10-25 06:32:35.409 298 18233.64 28.66 52692.83 88888.00 2007-10-25 06:32:35.909 298 18233.56 28.66 52692.79 88888.00 2007-10-25 06:32:36.409 298 18233.47 28.65 52692.90 88888.00 2007-10-25 06:32:36.909 298 18233.52 28.64 52692.97 88888.00 2007-10-25 06:32:37.409 298 18233.49 28.69 52692.93 88888.00 2007-10-25 06:32:37.909 298 18233.50 28.70 52692.99 88888.00 2007-10-25 06:32:38.409 298 18233.50 28.77 52693.08 88888.00 2007-10-25 06:32:38.909 298 18233.58 28.77 52692.98 88888.00 2007-10-25 06:32:39.409 298 18233.55 28.71 52692.91 88888.00 2007-10-25 06:32:39.909 298 18233.55 28.72 52692.88 88888.00 2007-10-25 06:32:40.409 298 18233.65 28.75 52692.89 88888.00 2007-10-25 06:32:40.909 298 18233.78 28.75 52692.75 88888.00 2007-10-25 06:32:41.409 298 18233.66 28.67 52692.78 88888.00 2007-10-25 06:32:41.909 298 18233.63 28.62 52692.95 88888.00 2007-10-25 06:32:42.409 298 18233.68 28.60 52693.04 88888.00 2007-10-25 06:32:42.909 298 18233.76 28.69 52693.00 88888.00 2007-10-25 06:32:43.409 298 18233.72 28.76 52692.74 88888.00 2007-10-25 06:32:43.909 298 18233.67 28.84 52692.68 88888.00 2007-10-25 06:32:44.409 298 18233.71 28.79 52692.78 88888.00 2007-10-25 06:32:44.909 298 18233.75 28.80 52692.84 88888.00 2007-10-25 06:32:45.409 298 18233.82 28.79 52692.80 88888.00 2007-10-25 06:32:45.909 298 18233.89 28.77 52692.81 88888.00 2007-10-25 06:32:46.409 298 18233.89 28.76 52692.85 88888.00 2007-10-25 06:32:46.909 298 18233.85 28.71 52692.85 88888.00 2007-10-25 06:32:47.409 298 18233.86 28.68 52692.84 88888.00 2007-10-25 06:32:47.909 298 18233.93 28.73 52692.79 88888.00 2007-10-25 06:32:48.409 298 18233.95 28.74 52692.86 88888.00 2007-10-25 06:32:48.909 298 18233.77 28.67 52692.90 88888.00 2007-10-25 06:32:49.406 298 18233.83 28.56 52692.91 88888.00 2007-10-25 06:32:49.906 298 18233.90 28.64 52692.93 88888.00 2007-10-25 06:32:50.406 298 18233.90 28.76 52692.85 88888.00 2007-10-25 06:32:50.906 298 18233.87 28.79 52692.89 88888.00 2007-10-25 06:32:51.406 298 18233.88 28.74 52692.95 88888.00 2007-10-25 06:32:51.906 298 18233.88 28.71 52692.88 88888.00 2007-10-25 06:32:52.406 298 18233.80 28.74 52692.92 88888.00 2007-10-25 06:32:52.906 298 18233.88 28.73 52692.87 88888.00 2007-10-25 06:32:53.406 298 18233.91 28.80 52692.90 88888.00 2007-10-25 06:32:53.906 298 18233.87 28.91 52692.93 88888.00 2007-10-25 06:32:54.406 298 18233.80 28.85 52692.98 88888.00 2007-10-25 06:32:54.906 298 18233.83 28.81 52692.99 88888.00 2007-10-25 06:32:55.406 298 18233.88 28.74 52693.00 88888.00 2007-10-25 06:32:55.906 298 18233.79 28.78 52692.89 88888.00 2007-10-25 06:32:56.406 298 18233.84 28.80 52692.89 88888.00 2007-10-25 06:32:56.906 298 18233.90 28.87 52692.93 88888.00 2007-10-25 06:32:57.406 298 18233.98 28.95 52692.89 88888.00 2007-10-25 06:32:57.906 298 18233.91 28.81 52692.88 88888.00 2007-10-25 06:32:58.406 298 18233.96 28.79 52692.83 88888.00 2007-10-25 06:32:58.906 298 18233.93 28.91 52692.95 88888.00 2007-10-25 06:32:59.406 298 18233.79 28.88 52692.96 88888.00 2007-10-25 06:32:59.906 298 18233.73 28.80 52692.88 88888.00 2007-10-25 06:33:00.406 298 18233.86 28.84 52692.88 88888.00 2007-10-25 06:33:00.906 298 18233.90 28.85 52692.85 88888.00 2007-10-25 06:33:01.406 298 18233.91 28.79 52692.78 88888.00 2007-10-25 06:33:01.906 298 18233.96 28.74 52692.89 88888.00 2007-10-25 06:33:02.406 298 18233.94 28.67 52693.01 88888.00 2007-10-25 06:33:02.906 298 18233.85 28.63 52692.87 88888.00 2007-10-25 06:33:03.406 298 18233.87 28.67 52692.80 88888.00 2007-10-25 06:33:03.906 298 18233.85 28.76 52692.86 88888.00 2007-10-25 06:33:04.406 298 18233.80 28.81 52692.86 88888.00 2007-10-25 06:33:04.906 298 18233.75 28.69 52692.98 88888.00 2007-10-25 06:33:05.406 298 18233.71 28.64 52693.10 88888.00 2007-10-25 06:33:05.906 298 18233.67 28.63 52693.01 88888.00 2007-10-25 06:33:06.406 298 18233.80 28.57 52692.86 88888.00 2007-10-25 06:33:06.906 298 18233.79 28.68 52692.89 88888.00 2007-10-25 06:33:07.406 298 18233.79 28.75 52692.92 88888.00 2007-10-25 06:33:07.906 298 18233.75 28.75 52692.95 88888.00 2007-10-25 06:33:08.406 298 18233.74 28.69 52693.01 88888.00 2007-10-25 06:33:08.906 298 18233.68 28.66 52693.06 88888.00 2007-10-25 06:33:09.406 298 18233.65 28.64 52693.07 88888.00 2007-10-25 06:33:09.906 298 18233.61 28.62 52693.07 88888.00 2007-10-25 06:33:10.406 298 18233.61 28.65 52693.03 88888.00 2007-10-25 06:33:10.906 298 18233.55 28.71 52692.98 88888.00 2007-10-25 06:33:11.406 298 18233.69 28.67 52693.03 88888.00 2007-10-25 06:33:11.906 298 18233.74 28.72 52692.93 88888.00 2007-10-25 06:33:12.406 298 18233.80 28.63 52692.91 88888.00 2007-10-25 06:33:12.906 298 18233.91 28.57 52692.93 88888.00 2007-10-25 06:33:13.406 298 18233.96 28.61 52693.01 88888.00 2007-10-25 06:33:13.906 298 18234.02 28.61 52692.98 88888.00 2007-10-25 06:33:14.406 298 18233.85 28.62 52692.95 88888.00 2007-10-25 06:33:14.906 298 18233.98 28.66 52692.88 88888.00 2007-10-25 06:33:15.406 298 18233.97 28.67 52692.85 88888.00 2007-10-25 06:33:15.906 298 18233.96 28.71 52692.91 88888.00 2007-10-25 06:33:16.406 298 18233.88 28.80 52692.92 88888.00 2007-10-25 06:33:16.906 298 18233.86 28.75 52692.95 88888.00 2007-10-25 06:33:17.406 298 18233.93 28.77 52692.90 88888.00 2007-10-25 06:33:17.906 298 18233.96 28.77 52692.98 88888.00 2007-10-25 06:33:18.406 298 18233.88 28.74 52692.98 88888.00 2007-10-25 06:33:18.906 298 18233.83 28.75 52692.95 88888.00 2007-10-25 06:33:19.406 298 18233.79 28.76 52692.96 88888.00 2007-10-25 06:33:19.906 298 18233.77 28.73 52693.02 88888.00 2007-10-25 06:33:20.406 298 18233.73 28.62 52692.98 88888.00 2007-10-25 06:33:20.906 298 18233.63 28.65 52692.93 88888.00 2007-10-25 06:33:21.406 298 18233.75 28.72 52692.90 88888.00 2007-10-25 06:33:21.906 298 18233.79 28.67 52692.98 88888.00 2007-10-25 06:33:22.406 298 18233.74 28.68 52692.97 88888.00 2007-10-25 06:33:22.906 298 18233.76 28.75 52692.93 88888.00 2007-10-25 06:33:23.406 298 18233.76 28.84 52692.90 88888.00 2007-10-25 06:33:23.906 298 18233.73 28.80 52693.00 88888.00 2007-10-25 06:33:24.406 298 18233.93 28.78 52693.01 88888.00 2007-10-25 06:33:24.906 298 18233.97 28.87 52693.11 88888.00 2007-10-25 06:33:25.406 298 18233.80 28.98 52693.08 88888.00 2007-10-25 06:33:25.906 298 18233.75 28.97 52693.00 88888.00 2007-10-25 06:33:26.406 298 18233.65 28.91 52692.91 88888.00 2007-10-25 06:33:26.906 298 18233.75 28.85 52692.98 88888.00 2007-10-25 06:33:27.406 298 18233.76 28.81 52692.95 88888.00 2007-10-25 06:33:27.906 298 18233.84 28.85 52692.83 88888.00 2007-10-25 06:33:28.406 298 18233.73 28.82 52692.80 88888.00 2007-10-25 06:33:28.906 298 18233.69 28.76 52692.72 88888.00 2007-10-25 06:33:29.406 298 18233.71 28.76 52692.77 88888.00 2007-10-25 06:33:29.906 298 18233.71 28.72 52692.92 88888.00 2007-10-25 06:33:30.406 298 18233.62 28.70 52693.06 88888.00 2007-10-25 06:33:30.906 298 18233.67 28.74 52693.07 88888.00 2007-10-25 06:33:31.406 298 18233.67 28.78 52692.98 88888.00 2007-10-25 06:33:31.906 298 18233.75 28.81 52692.93 88888.00 2007-10-25 06:33:32.406 298 18233.75 28.82 52692.92 88888.00 2007-10-25 06:33:32.906 298 18233.68 28.80 52692.95 88888.00 2007-10-25 06:33:33.406 298 18233.66 28.82 52692.96 88888.00 2007-10-25 06:33:33.906 298 18233.73 28.80 52693.03 88888.00 2007-10-25 06:33:34.406 298 18233.71 28.78 52693.08 88888.00 2007-10-25 06:33:34.906 298 18233.71 28.86 52693.14 88888.00 2007-10-25 06:33:35.406 298 18233.67 28.80 52693.09 88888.00 2007-10-25 06:33:35.906 298 18233.80 28.73 52693.23 88888.00 2007-10-25 06:33:36.406 298 18233.95 28.75 52693.12 88888.00 2007-10-25 06:33:36.906 298 18233.79 28.81 52693.08 88888.00 2007-10-25 06:33:37.406 298 18234.01 28.85 52693.13 88888.00 2007-10-25 06:33:37.906 298 18233.83 28.80 52693.04 88888.00 2007-10-25 06:33:38.406 298 18233.87 28.75 52693.01 88888.00 2007-10-25 06:33:38.906 298 18233.90 28.76 52693.08 88888.00 2007-10-25 06:33:39.406 298 18233.83 28.73 52693.08 88888.00 2007-10-25 06:33:39.906 298 18233.87 28.77 52692.96 88888.00 2007-10-25 06:33:40.406 298 18233.83 28.76 52692.91 88888.00 2007-10-25 06:33:40.906 298 18233.90 28.72 52692.93 88888.00 2007-10-25 06:33:41.406 298 18233.75 28.66 52692.93 88888.00 2007-10-25 06:33:41.906 298 18233.84 28.64 52692.97 88888.00 2007-10-25 06:33:42.406 298 18234.01 28.72 52693.08 88888.00 2007-10-25 06:33:42.906 298 18234.04 28.69 52693.07 88888.00 2007-10-25 06:33:43.406 298 18233.91 28.69 52693.07 88888.00 2007-10-25 06:33:43.906 298 18233.85 28.71 52693.10 88888.00 2007-10-25 06:33:44.406 298 18233.82 28.70 52693.10 88888.00 2007-10-25 06:33:44.906 298 18233.75 28.62 52693.02 88888.00 2007-10-25 06:33:45.406 298 18233.79 28.58 52692.92 88888.00 2007-10-25 06:33:45.906 298 18233.80 28.58 52692.96 88888.00 2007-10-25 06:33:46.406 298 18233.85 28.54 52693.03 88888.00 2007-10-25 06:33:46.906 298 18233.79 28.57 52693.10 88888.00 2007-10-25 06:33:47.406 298 18233.64 28.66 52693.21 88888.00 2007-10-25 06:33:47.906 298 18233.62 28.71 52693.19 88888.00 2007-10-25 06:33:48.406 298 18233.66 28.71 52693.11 88888.00 2007-10-25 06:33:48.906 298 18233.71 28.68 52693.04 88888.00 2007-10-25 06:33:49.406 298 18233.69 28.65 52693.02 88888.00 2007-10-25 06:33:49.906 298 18233.71 28.67 52693.00 88888.00 2007-10-25 06:33:50.406 298 18233.77 28.67 52693.07 88888.00 2007-10-25 06:33:50.906 298 18233.61 28.70 52693.06 88888.00 2007-10-25 06:33:51.406 298 18233.52 28.74 52693.04 88888.00 2007-10-25 06:33:51.906 298 18233.52 28.66 52693.09 88888.00 2007-10-25 06:33:52.406 298 18233.54 28.57 52693.07 88888.00 2007-10-25 06:33:52.906 298 18233.65 28.58 52693.01 88888.00 2007-10-25 06:33:53.406 298 18233.67 28.64 52693.07 88888.00 2007-10-25 06:33:53.906 298 18233.56 28.60 52693.06 88888.00 2007-10-25 06:33:54.406 298 18233.60 28.46 52693.00 88888.00 2007-10-25 06:33:54.906 298 18233.42 28.51 52692.98 88888.00 2007-10-25 06:33:55.406 298 18233.55 28.59 52693.01 88888.00 2007-10-25 06:33:55.906 298 18233.54 28.65 52692.85 88888.00 2007-10-25 06:33:56.406 298 18233.44 28.59 52692.83 88888.00 2007-10-25 06:33:56.906 298 18233.45 28.58 52692.76 88888.00 2007-10-25 06:33:57.406 298 18233.45 28.57 52692.76 88888.00 2007-10-25 06:33:57.906 298 18233.57 28.61 52692.79 88888.00 2007-10-25 06:33:58.406 298 18233.62 28.52 52692.77 88888.00 2007-10-25 06:33:58.906 298 18233.50 28.61 52692.76 88888.00 2007-10-25 06:33:59.406 298 18233.45 28.68 52692.79 88888.00 2007-10-25 06:33:59.906 298 18233.60 28.66 52692.86 88888.00 2007-10-25 06:34:00.406 298 18233.45 28.74 52692.85 88888.00 2007-10-25 06:34:00.906 298 18233.55 28.76 52692.85 88888.00 2007-10-25 06:34:01.406 298 18233.53 28.66 52692.84 88888.00 2007-10-25 06:34:01.906 298 18233.45 28.65 52692.88 88888.00 2007-10-25 06:34:02.406 298 18233.61 28.70 52692.86 88888.00 2007-10-25 06:34:02.906 298 18233.51 28.67 52692.88 88888.00 2007-10-25 06:34:03.406 298 18233.50 28.57 52692.87 88888.00 2007-10-25 06:34:03.906 298 18233.44 28.59 52692.87 88888.00 2007-10-25 06:34:04.406 298 18233.49 28.66 52692.85 88888.00 2007-10-25 06:34:04.906 298 18233.50 28.66 52692.85 88888.00 2007-10-25 06:34:05.406 298 18233.38 28.59 52692.84 88888.00 2007-10-25 06:34:05.906 298 18233.43 28.53 52692.81 88888.00 2007-10-25 06:34:06.406 298 18233.36 28.59 52692.87 88888.00 2007-10-25 06:34:06.906 298 18233.32 28.57 52692.89 88888.00 2007-10-25 06:34:07.406 298 18233.40 28.60 52692.81 88888.00 2007-10-25 06:34:07.906 298 18233.53 28.60 52692.80 88888.00 2007-10-25 06:34:08.406 298 18233.51 28.53 52692.74 88888.00 2007-10-25 06:34:08.906 298 18233.20 28.60 52692.65 88888.00 2007-10-25 06:34:09.406 298 18233.38 28.67 52692.72 88888.00 2007-10-25 06:34:09.906 298 18233.46 28.62 52692.83 88888.00 2007-10-25 06:34:10.406 298 18233.39 28.62 52692.80 88888.00 2007-10-25 06:34:10.906 298 18233.28 28.55 52692.78 88888.00 2007-10-25 06:34:11.406 298 18233.26 28.51 52692.72 88888.00 2007-10-25 06:34:11.906 298 18233.40 28.52 52692.78 88888.00 2007-10-25 06:34:12.406 298 18233.44 28.53 52692.81 88888.00 2007-10-25 06:34:12.906 298 18233.53 28.54 52692.75 88888.00 2007-10-25 06:34:13.406 298 18233.57 28.58 52692.86 88888.00 2007-10-25 06:34:13.906 298 18233.58 28.59 52692.83 88888.00 2007-10-25 06:34:14.406 298 18233.55 28.67 52692.80 88888.00 2007-10-25 06:34:14.906 298 18233.46 28.68 52692.81 88888.00 2007-10-25 06:34:15.406 298 18233.47 28.69 52692.85 88888.00 2007-10-25 06:34:15.906 298 18233.50 28.59 52692.91 88888.00 2007-10-25 06:34:16.406 298 18233.51 28.58 52692.83 88888.00 2007-10-25 06:34:16.906 298 18233.58 28.57 52692.75 88888.00 2007-10-25 06:34:17.406 298 18233.57 28.58 52692.74 88888.00 2007-10-25 06:34:17.906 298 18233.58 28.54 52692.77 88888.00 2007-10-25 06:34:18.406 298 18233.63 28.51 52692.70 88888.00 2007-10-25 06:34:18.906 298 18233.57 28.54 52692.62 88888.00 2007-10-25 06:34:19.406 298 18233.26 28.70 52692.69 88888.00 2007-10-25 06:34:19.906 298 18233.34 28.76 52692.75 88888.00 2007-10-25 06:34:20.406 298 18233.44 28.63 52692.70 88888.00 2007-10-25 06:34:20.906 298 18233.51 28.55 52692.66 88888.00 2007-10-25 06:34:21.406 298 18233.53 28.53 52692.68 88888.00 2007-10-25 06:34:21.906 298 18233.60 28.51 52692.67 88888.00 2007-10-25 06:34:22.406 298 18233.65 28.51 52692.70 88888.00 2007-10-25 06:34:22.906 298 18233.71 28.54 52692.77 88888.00 2007-10-25 06:34:23.406 298 18233.63 28.44 52692.80 88888.00 2007-10-25 06:34:23.906 298 18233.52 28.40 52692.81 88888.00 2007-10-25 06:34:24.406 298 18233.62 28.54 52692.79 88888.00 2007-10-25 06:34:24.906 298 18233.50 28.55 52692.80 88888.00 2007-10-25 06:34:25.406 298 18233.61 28.52 52692.81 88888.00 2007-10-25 06:34:25.906 298 18233.66 28.54 52692.88 88888.00 2007-10-25 06:34:26.406 298 18233.52 28.53 52692.91 88888.00 2007-10-25 06:34:26.906 298 18233.33 28.56 52692.96 88888.00 2007-10-25 06:34:27.406 298 18233.34 28.54 52692.89 88888.00 2007-10-25 06:34:27.906 298 18233.52 28.53 52692.96 88888.00 2007-10-25 06:34:28.406 298 18233.57 28.48 52692.93 88888.00 2007-10-25 06:34:28.906 298 18233.58 28.48 52692.95 88888.00 2007-10-25 06:34:29.406 298 18233.55 28.51 52692.96 88888.00 2007-10-25 06:34:29.906 298 18233.57 28.53 52693.08 88888.00 2007-10-25 06:34:30.406 298 18233.56 28.55 52693.03 88888.00 2007-10-25 06:34:30.906 298 18233.54 28.47 52693.02 88888.00 2007-10-25 06:34:31.406 298 18233.58 28.51 52692.98 88888.00 2007-10-25 06:34:31.906 298 18233.53 28.41 52692.92 88888.00 2007-10-25 06:34:32.406 298 18233.60 28.42 52692.95 88888.00 2007-10-25 06:34:32.906 298 18233.67 28.38 52692.96 88888.00 2007-10-25 06:34:33.406 298 18233.55 28.40 52692.91 88888.00 2007-10-25 06:34:33.906 298 18233.41 28.49 52692.91 88888.00 2007-10-25 06:34:34.406 298 18233.43 28.53 52692.81 88888.00 2007-10-25 06:34:34.906 298 18233.23 28.49 52692.89 88888.00 2007-10-25 06:34:35.406 298 18233.35 28.53 52692.91 88888.00 2007-10-25 06:34:35.906 298 18233.55 28.60 52692.91 88888.00 2007-10-25 06:34:36.406 298 18233.54 28.62 52692.97 88888.00 2007-10-25 06:34:36.906 298 18233.61 28.57 52692.96 88888.00 2007-10-25 06:34:37.406 298 18233.60 28.63 52692.89 88888.00 2007-10-25 06:34:37.906 298 18233.69 28.69 52692.88 88888.00 2007-10-25 06:34:38.406 298 18233.60 28.75 52692.98 88888.00 2007-10-25 06:34:38.906 298 18233.58 28.76 52692.85 88888.00 2007-10-25 06:34:39.406 298 18233.63 28.74 52692.80 88888.00 2007-10-25 06:34:39.906 298 18233.53 28.64 52692.86 88888.00 2007-10-25 06:34:40.406 298 18233.53 28.48 52692.96 88888.00 2007-10-25 06:34:40.906 298 18233.49 28.41 52693.03 88888.00 2007-10-25 06:34:41.406 298 18233.53 28.41 52693.03 88888.00 2007-10-25 06:34:41.906 298 18233.55 28.43 52693.01 88888.00 2007-10-25 06:34:42.406 298 18233.55 28.55 52692.98 88888.00 2007-10-25 06:34:42.906 298 18233.49 28.55 52692.95 88888.00 2007-10-25 06:34:43.406 298 18233.55 28.42 52692.91 88888.00 2007-10-25 06:34:43.906 298 18233.46 28.48 52692.89 88888.00 2007-10-25 06:34:44.406 298 18233.36 28.41 52692.80 88888.00 2007-10-25 06:34:44.906 298 18233.44 28.33 52692.84 88888.00 2007-10-25 06:34:45.406 298 18233.49 28.37 52692.80 88888.00 2007-10-25 06:34:45.906 298 18233.55 28.40 52692.68 88888.00 2007-10-25 06:34:46.406 298 18233.47 28.47 52692.78 88888.00 2007-10-25 06:34:46.906 298 18233.53 28.47 52692.78 88888.00 2007-10-25 06:34:47.406 298 18233.61 28.48 52692.78 88888.00 2007-10-25 06:34:47.906 298 18233.51 28.42 52692.84 88888.00 2007-10-25 06:34:48.406 298 18233.67 28.36 52692.84 88888.00 2007-10-25 06:34:48.906 298 18233.69 28.24 52692.75 88888.00 2007-10-25 06:34:49.406 298 18233.66 28.21 52692.70 88888.00 2007-10-25 06:34:49.906 298 18233.56 28.24 52692.74 88888.00 2007-10-25 06:34:50.406 298 18233.62 28.25 52692.81 88888.00 2007-10-25 06:34:50.906 298 18233.53 28.31 52692.97 88888.00 2007-10-25 06:34:51.406 298 18233.60 28.34 52692.86 88888.00 2007-10-25 06:34:51.906 298 18233.67 28.29 52692.83 88888.00 2007-10-25 06:34:52.406 298 18233.71 28.32 52692.79 88888.00 2007-10-25 06:34:52.906 298 18233.77 28.40 52692.72 88888.00 2007-10-25 06:34:53.406 298 18233.71 28.45 52692.83 88888.00 2007-10-25 06:34:53.906 298 18233.61 28.53 52692.85 88888.00 2007-10-25 06:34:54.406 298 18233.65 28.51 52692.85 88888.00 2007-10-25 06:34:54.906 298 18233.67 28.47 52692.86 88888.00 2007-10-25 06:34:55.406 298 18233.73 28.51 52692.75 88888.00 2007-10-25 06:34:55.906 298 18233.67 28.53 52692.69 88888.00 2007-10-25 06:34:56.406 298 18233.71 28.49 52692.75 88888.00 2007-10-25 06:34:56.906 298 18233.68 28.48 52692.76 88888.00 2007-10-25 06:34:57.406 298 18233.69 28.45 52692.76 88888.00 2007-10-25 06:34:57.906 298 18233.71 28.37 52692.74 88888.00 2007-10-25 06:34:58.406 298 18233.64 28.47 52692.68 88888.00 2007-10-25 06:34:58.906 298 18233.55 28.48 52692.55 88888.00 2007-10-25 06:34:59.406 298 18233.62 28.59 52692.57 88888.00 2007-10-25 06:34:59.906 298 18233.60 28.62 52692.58 88888.00 2007-10-25 06:35:00.406 298 18233.68 28.65 52692.69 88888.00 2007-10-25 06:35:00.906 298 18233.69 28.74 52692.73 88888.00 2007-10-25 06:35:01.406 298 18233.55 28.69 52692.78 88888.00 2007-10-25 06:35:01.906 298 18233.74 28.66 52692.81 88888.00 2007-10-25 06:35:02.406 298 18233.73 28.62 52692.72 88888.00 2007-10-25 06:35:02.906 298 18233.74 28.66 52692.68 88888.00 2007-10-25 06:35:03.406 298 18233.63 28.66 52692.67 88888.00 2007-10-25 06:35:03.906 298 18233.57 28.64 52692.72 88888.00 2007-10-25 06:35:04.406 298 18233.57 28.64 52692.84 88888.00 2007-10-25 06:35:04.906 298 18233.60 28.66 52692.87 88888.00 2007-10-25 06:35:05.406 298 18233.61 28.66 52692.77 88888.00 2007-10-25 06:35:05.906 298 18233.54 28.67 52692.76 88888.00 2007-10-25 06:35:06.406 298 18233.49 28.69 52692.79 88888.00 2007-10-25 06:35:06.906 298 18233.35 28.68 52692.75 88888.00 2007-10-25 06:35:07.406 298 18233.42 28.68 52692.76 88888.00 2007-10-25 06:35:07.906 298 18233.40 28.77 52692.84 88888.00 2007-10-25 06:35:08.406 298 18233.41 28.65 52692.87 88888.00 2007-10-25 06:35:08.906 298 18233.52 28.49 52692.80 88888.00 2007-10-25 06:35:09.406 298 18233.53 28.49 52692.89 88888.00 2007-10-25 06:35:09.906 298 18233.49 28.60 52692.96 88888.00 2007-10-25 06:35:10.406 298 18233.51 28.66 52692.92 88888.00 2007-10-25 06:35:10.906 298 18233.58 28.65 52692.92 88888.00 2007-10-25 06:35:11.406 298 18233.49 28.64 52693.03 88888.00 2007-10-25 06:35:11.906 298 18233.47 28.63 52693.09 88888.00 2007-10-25 06:35:12.406 298 18233.56 28.64 52693.08 88888.00 2007-10-25 06:35:12.906 298 18233.62 28.67 52692.99 88888.00 2007-10-25 06:35:13.406 298 18233.72 28.74 52692.93 88888.00 2007-10-25 06:35:13.906 298 18233.76 28.72 52692.93 88888.00 2007-10-25 06:35:14.406 298 18233.72 28.72 52692.84 88888.00 2007-10-25 06:35:14.906 298 18233.60 28.75 52692.77 88888.00 2007-10-25 06:35:15.406 298 18233.44 28.73 52692.97 88888.00 2007-10-25 06:35:15.906 298 18233.73 28.64 52693.06 88888.00 2007-10-25 06:35:16.406 298 18233.75 28.62 52692.97 88888.00 2007-10-25 06:35:16.906 298 18233.75 28.72 52692.91 88888.00 2007-10-25 06:35:17.406 298 18233.75 28.75 52692.87 88888.00 2007-10-25 06:35:17.906 298 18233.76 28.61 52692.90 88888.00 2007-10-25 06:35:18.406 298 18233.79 28.45 52692.92 88888.00 2007-10-25 06:35:18.906 298 18233.79 28.43 52692.99 88888.00 2007-10-25 06:35:19.406 298 18233.80 28.52 52692.97 88888.00 2007-10-25 06:35:19.906 298 18233.86 28.56 52692.99 88888.00 2007-10-25 06:35:20.406 298 18233.79 28.63 52692.88 88888.00 2007-10-25 06:35:20.906 298 18233.74 28.66 52692.90 88888.00 2007-10-25 06:35:21.406 298 18233.79 28.68 52692.79 88888.00 2007-10-25 06:35:21.906 298 18233.73 28.64 52692.79 88888.00 2007-10-25 06:35:22.406 298 18233.76 28.61 52692.88 88888.00 2007-10-25 06:35:22.906 298 18233.71 28.60 52692.84 88888.00 2007-10-25 06:35:23.406 298 18233.56 28.58 52692.80 88888.00 2007-10-25 06:35:23.906 298 18233.52 28.66 52692.69 88888.00 2007-10-25 06:35:24.406 298 18233.55 28.70 52692.70 88888.00 2007-10-25 06:35:24.906 298 18233.46 28.70 52692.85 88888.00 2007-10-25 06:35:25.406 298 18233.54 28.68 52692.85 88888.00 2007-10-25 06:35:25.906 298 18233.75 28.68 52692.83 88888.00 2007-10-25 06:35:26.406 298 18233.85 28.59 52692.84 88888.00 2007-10-25 06:35:26.906 298 18233.79 28.68 52692.80 88888.00 2007-10-25 06:35:27.406 298 18233.78 28.76 52692.86 88888.00 2007-10-25 06:35:27.906 298 18233.76 28.62 52692.84 88888.00 2007-10-25 06:35:28.406 298 18233.74 28.51 52692.81 88888.00 2007-10-25 06:35:28.906 298 18233.60 28.49 52692.87 88888.00 2007-10-25 06:35:29.406 298 18233.61 28.60 52692.88 88888.00 2007-10-25 06:35:29.906 298 18233.76 28.65 52692.89 88888.00 2007-10-25 06:35:30.406 298 18233.75 28.69 52692.81 88888.00 2007-10-25 06:35:30.906 298 18233.69 28.70 52692.78 88888.00 2007-10-25 06:35:31.406 298 18233.65 28.71 52692.78 88888.00 2007-10-25 06:35:31.906 298 18233.61 28.66 52692.70 88888.00 2007-10-25 06:35:32.406 298 18233.62 28.57 52692.80 88888.00 2007-10-25 06:35:32.906 298 18233.67 28.54 52692.80 88888.00 2007-10-25 06:35:33.406 298 18233.64 28.45 52692.67 88888.00 2007-10-25 06:35:33.906 298 18233.63 28.48 52692.63 88888.00 2007-10-25 06:35:34.406 298 18233.57 28.61 52692.61 88888.00 2007-10-25 06:35:34.906 298 18233.32 28.67 52692.65 88888.00 2007-10-25 06:35:35.406 298 18233.32 28.69 52692.77 88888.00 2007-10-25 06:35:35.906 298 18233.58 28.66 52692.86 88888.00 2007-10-25 06:35:36.406 298 18233.66 28.64 52692.80 88888.00 2007-10-25 06:35:36.906 298 18233.80 28.73 52692.72 88888.00 2007-10-25 06:35:37.406 298 18233.79 28.68 52692.64 88888.00 2007-10-25 06:35:37.906 298 18233.72 28.80 52692.70 88888.00 2007-10-25 06:35:38.406 298 18233.72 28.84 52692.81 88888.00 2007-10-25 06:35:38.906 298 18233.80 28.82 52692.79 88888.00 2007-10-25 06:35:39.406 298 18233.85 28.71 52692.77 88888.00 2007-10-25 06:35:39.906 298 18233.76 28.70 52692.74 88888.00 2007-10-25 06:35:40.406 298 18233.69 28.72 52692.83 88888.00 2007-10-25 06:35:40.906 298 18233.53 28.61 52692.78 88888.00 2007-10-25 06:35:41.406 298 18233.55 28.59 52692.67 88888.00 2007-10-25 06:35:41.906 298 18233.64 28.62 52692.68 88888.00 2007-10-25 06:35:42.406 298 18233.66 28.76 52692.63 88888.00 2007-10-25 06:35:42.906 298 18233.73 29.07 52692.63 88888.00 2007-10-25 06:35:43.406 298 18233.69 29.07 52692.65 88888.00 2007-10-25 06:35:43.906 298 18233.63 29.03 52692.72 88888.00 2007-10-25 06:35:44.406 298 18233.55 29.05 52692.76 88888.00 2007-10-25 06:35:44.906 298 18233.63 29.08 52692.93 88888.00 2007-10-25 06:35:45.406 298 18233.64 29.04 52692.80 88888.00 2007-10-25 06:35:45.906 298 18233.63 28.81 52692.67 88888.00 2007-10-25 06:35:46.406 298 18233.67 29.00 52692.69 88888.00 2007-10-25 06:35:46.906 298 18233.62 29.15 52692.77 88888.00 2007-10-25 06:35:47.406 298 18233.68 29.08 52692.74 88888.00 2007-10-25 06:35:47.906 298 18233.63 29.10 52692.73 88888.00 2007-10-25 06:35:48.406 298 18233.66 29.13 52692.65 88888.00 2007-10-25 06:35:48.906 298 18233.76 29.08 52692.68 88888.00 2007-10-25 06:35:49.406 298 18233.76 29.05 52692.70 88888.00 2007-10-25 06:35:49.906 298 18233.66 29.14 52692.68 88888.00 2007-10-25 06:35:50.406 298 18233.77 29.06 52692.73 88888.00 2007-10-25 06:35:50.906 298 18233.67 28.78 52692.67 88888.00 2007-10-25 06:35:51.406 298 18233.77 28.71 52692.69 88888.00 2007-10-25 06:35:51.906 298 18233.80 28.67 52692.80 88888.00 2007-10-25 06:35:52.406 298 18233.66 28.65 52692.84 88888.00 2007-10-25 06:35:52.906 298 18233.76 28.70 52692.86 88888.00 2007-10-25 06:35:53.406 298 18233.80 28.69 52692.76 88888.00 2007-10-25 06:35:53.906 298 18233.79 28.74 52692.67 88888.00 2007-10-25 06:35:54.406 298 18233.54 28.77 52692.69 88888.00 2007-10-25 06:35:54.906 298 18233.28 28.78 52692.79 88888.00 2007-10-25 06:35:55.406 298 18233.61 28.77 52692.81 88888.00 2007-10-25 06:35:55.906 298 18233.77 28.79 52692.83 88888.00 2007-10-25 06:35:56.406 298 18233.80 28.78 52692.85 88888.00 2007-10-25 06:35:56.906 298 18233.66 28.77 52692.84 88888.00 2007-10-25 06:35:57.406 298 18233.51 28.78 52692.78 88888.00 2007-10-25 06:35:57.906 298 18233.40 28.77 52692.68 88888.00 2007-10-25 06:35:58.406 298 18233.49 28.73 52692.64 88888.00 2007-10-25 06:35:58.906 298 18233.44 28.75 52692.63 88888.00 2007-10-25 06:35:59.406 298 18233.42 28.79 52692.69 88888.00 2007-10-25 06:35:59.906 298 18233.53 28.76 52692.72 88888.00 2007-10-25 06:36:00.406 298 18233.56 28.77 52692.62 88888.00 2007-10-25 06:36:00.906 298 18233.61 28.76 52692.73 88888.00 2007-10-25 06:36:01.406 298 18233.61 28.86 52692.70 88888.00 2007-10-25 06:36:01.906 298 18233.56 28.82 52692.58 88888.00 2007-10-25 06:36:02.406 298 18233.46 28.69 52692.55 88888.00 2007-10-25 06:36:02.906 298 18233.53 28.58 52692.53 88888.00 2007-10-25 06:36:03.406 298 18233.55 28.52 52692.68 88888.00 2007-10-25 06:36:03.906 298 18233.57 28.47 52692.73 88888.00 2007-10-25 06:36:04.406 298 18233.56 28.54 52692.72 88888.00 2007-10-25 06:36:04.906 298 18233.56 28.58 52692.75 88888.00 2007-10-25 06:36:05.406 298 18233.57 28.67 52692.77 88888.00 2007-10-25 06:36:05.906 298 18233.46 28.70 52692.80 88888.00 2007-10-25 06:36:06.406 298 18233.32 28.77 52692.80 88888.00 2007-10-25 06:36:06.906 298 18233.56 28.82 52692.68 88888.00 2007-10-25 06:36:07.406 298 18233.56 28.82 52692.53 88888.00 2007-10-25 06:36:07.906 298 18233.38 28.84 52692.56 88888.00 2007-10-25 06:36:08.406 298 18233.38 28.92 52692.62 88888.00 2007-10-25 06:36:08.906 298 18233.40 28.90 52692.64 88888.00 2007-10-25 06:36:09.406 298 18233.47 28.78 52692.70 88888.00 2007-10-25 06:36:09.906 298 18233.45 28.65 52692.63 88888.00 2007-10-25 06:36:10.406 298 18233.50 28.69 52692.54 88888.00 2007-10-25 06:36:10.906 298 18233.45 28.73 52692.61 88888.00 2007-10-25 06:36:11.406 298 18233.36 28.79 52692.66 88888.00 2007-10-25 06:36:11.906 298 18233.49 28.79 52692.54 88888.00 2007-10-25 06:36:12.406 298 18233.51 28.73 52692.45 88888.00 2007-10-25 06:36:12.906 298 18233.47 28.69 52692.50 88888.00 2007-10-25 06:36:13.406 298 18233.50 28.69 52692.53 88888.00 2007-10-25 06:36:13.906 298 18233.49 28.71 52692.52 88888.00 2007-10-25 06:36:14.406 298 18233.61 28.79 52692.35 88888.00 2007-10-25 06:36:14.906 298 18233.66 28.81 52692.44 88888.00 2007-10-25 06:36:15.406 298 18233.56 28.77 52692.55 88888.00 2007-10-25 06:36:15.906 298 18233.42 28.73 52692.70 88888.00 2007-10-25 06:36:16.406 298 18233.49 28.73 52692.69 88888.00 2007-10-25 06:36:16.906 298 18233.62 28.80 52692.73 88888.00 2007-10-25 06:36:17.406 298 18233.55 28.84 52692.74 88888.00 2007-10-25 06:36:17.906 298 18233.49 28.78 52692.56 88888.00 2007-10-25 06:36:18.406 298 18233.52 28.88 52692.63 88888.00 2007-10-25 06:36:18.906 298 18233.58 28.88 52692.66 88888.00 2007-10-25 06:36:19.406 298 18233.49 28.89 52692.68 88888.00 2007-10-25 06:36:19.906 298 18233.35 28.92 52692.70 88888.00 2007-10-25 06:36:20.406 298 18233.53 28.94 52692.83 88888.00 2007-10-25 06:36:20.906 298 18233.38 28.97 52692.79 88888.00 2007-10-25 06:36:21.406 298 18233.32 28.96 52692.64 88888.00 2007-10-25 06:36:21.906 298 18233.47 28.96 52692.63 88888.00 2007-10-25 06:36:22.406 298 18233.54 28.99 52692.56 88888.00 2007-10-25 06:36:22.906 298 18233.58 28.96 52692.62 88888.00 2007-10-25 06:36:23.406 298 18233.56 28.95 52692.69 88888.00 2007-10-25 06:36:23.906 298 18233.58 28.98 52692.68 88888.00 2007-10-25 06:36:24.406 298 18233.68 29.04 52692.74 88888.00 2007-10-25 06:36:24.906 298 18233.72 29.07 52692.80 88888.00 2007-10-25 06:36:25.406 298 18233.72 29.06 52692.84 88888.00 2007-10-25 06:36:25.906 298 18233.67 29.02 52692.86 88888.00 2007-10-25 06:36:26.406 298 18233.60 28.92 52692.87 88888.00 2007-10-25 06:36:26.906 298 18233.61 28.87 52692.76 88888.00 2007-10-25 06:36:27.406 298 18233.65 28.93 52692.75 88888.00 2007-10-25 06:36:27.906 298 18233.58 28.96 52692.81 88888.00 2007-10-25 06:36:28.406 298 18233.47 28.84 52692.74 88888.00 2007-10-25 06:36:28.906 298 18233.43 28.84 52692.72 88888.00 2007-10-25 06:36:29.406 298 18233.56 28.93 52692.72 88888.00 2007-10-25 06:36:29.906 298 18233.49 28.97 52692.73 88888.00 2007-10-25 06:36:30.406 298 18233.47 28.94 52692.62 88888.00 2007-10-25 06:36:30.906 298 18233.53 28.97 52692.69 88888.00 2007-10-25 06:36:31.406 298 18233.65 29.04 52692.81 88888.00 2007-10-25 06:36:31.906 298 18233.82 29.07 52692.73 88888.00 2007-10-25 06:36:32.406 298 18233.79 29.01 52692.68 88888.00 2007-10-25 06:36:32.906 298 18233.76 28.82 52692.72 88888.00 2007-10-25 06:36:33.406 298 18233.76 28.80 52692.78 88888.00 2007-10-25 06:36:33.906 298 18233.77 28.86 52692.84 88888.00 2007-10-25 06:36:34.406 298 18233.87 28.92 52692.99 88888.00 2007-10-25 06:36:34.906 298 18233.87 28.97 52692.98 88888.00 2007-10-25 06:36:35.406 298 18233.87 28.96 52692.86 88888.00 2007-10-25 06:36:35.906 298 18233.72 28.92 52692.89 88888.00 2007-10-25 06:36:36.406 298 18233.65 28.88 52692.89 88888.00 2007-10-25 06:36:36.906 298 18233.63 28.89 52692.88 88888.00 2007-10-25 06:36:37.406 298 18233.68 29.01 52692.89 88888.00 2007-10-25 06:36:37.906 298 18233.68 29.04 52692.92 88888.00 2007-10-25 06:36:38.406 298 18233.65 29.12 52692.96 88888.00 2007-10-25 06:36:38.906 298 18233.60 29.20 52692.89 88888.00 2007-10-25 06:36:39.406 298 18233.68 29.25 52692.99 88888.00 2007-10-25 06:36:39.906 298 18233.67 29.19 52693.02 88888.00 2007-10-25 06:36:40.406 298 18233.50 29.18 52693.00 88888.00 2007-10-25 06:36:40.906 298 18233.45 29.12 52693.04 88888.00 2007-10-25 06:36:41.406 298 18233.55 28.99 52693.06 88888.00 2007-10-25 06:36:41.906 298 18233.55 29.02 52692.91 88888.00 2007-10-25 06:36:42.406 298 18233.57 29.08 52692.89 88888.00 2007-10-25 06:36:42.906 298 18233.50 29.10 52692.86 88888.00 2007-10-25 06:36:43.406 298 18233.26 29.11 52692.81 88888.00 2007-10-25 06:36:43.906 298 18233.33 29.03 52692.86 88888.00 2007-10-25 06:36:44.406 298 18233.28 28.97 52692.83 88888.00 2007-10-25 06:36:44.906 298 18233.28 29.00 52692.83 88888.00 2007-10-25 06:36:45.406 298 18233.33 29.05 52692.96 88888.00 2007-10-25 06:36:45.906 298 18233.35 29.08 52692.89 88888.00 2007-10-25 06:36:46.406 298 18233.34 28.97 52692.80 88888.00 2007-10-25 06:36:46.906 298 18233.43 29.00 52692.85 88888.00 2007-10-25 06:36:47.406 298 18233.46 29.09 52692.86 88888.00 2007-10-25 06:36:47.906 298 18233.51 29.06 52692.91 88888.00 2007-10-25 06:36:48.406 298 18233.44 29.06 52692.79 88888.00 2007-10-25 06:36:48.906 298 18233.49 29.12 52692.69 88888.00 2007-10-25 06:36:49.406 298 18233.49 29.06 52692.58 88888.00 2007-10-25 06:36:49.906 298 18233.52 29.01 52692.56 88888.00 2007-10-25 06:36:50.406 298 18233.44 28.98 52692.72 88888.00 2007-10-25 06:36:50.906 298 18233.43 28.93 52692.91 88888.00 2007-10-25 06:36:51.406 298 18233.40 28.94 52692.88 88888.00 2007-10-25 06:36:51.906 298 18233.44 28.95 52692.86 88888.00 2007-10-25 06:36:52.406 298 18233.45 28.97 52692.88 88888.00 2007-10-25 06:36:52.906 298 18233.14 28.99 52692.84 88888.00 2007-10-25 06:36:53.406 298 18233.38 28.98 52692.75 88888.00 2007-10-25 06:36:53.906 298 18233.42 28.92 52692.81 88888.00 2007-10-25 06:36:54.406 298 18233.46 28.90 52692.76 88888.00 2007-10-25 06:36:54.906 298 18233.55 28.87 52692.77 88888.00 2007-10-25 06:36:55.406 298 18233.34 28.86 52692.80 88888.00 2007-10-25 06:36:55.906 298 18233.28 28.96 52692.81 88888.00 2007-10-25 06:36:56.406 298 18233.46 29.07 52692.75 88888.00 2007-10-25 06:36:56.906 298 18233.53 29.13 52692.79 88888.00 2007-10-25 06:36:57.406 298 18233.51 29.07 52692.74 88888.00 2007-10-25 06:36:57.906 298 18233.57 28.98 52692.79 88888.00 2007-10-25 06:36:58.406 298 18233.57 29.04 52692.80 88888.00 2007-10-25 06:36:58.906 298 18233.63 29.04 52692.80 88888.00 2007-10-25 06:36:59.406 298 18233.65 28.97 52692.69 88888.00 2007-10-25 06:36:59.906 298 18233.51 28.86 52692.69 88888.00 2007-10-25 06:37:00.406 298 18233.36 28.85 52692.70 88888.00 2007-10-25 06:37:00.906 298 18233.35 28.99 52692.81 88888.00 2007-10-25 06:37:01.406 298 18233.36 29.06 52692.83 88888.00 2007-10-25 06:37:01.906 298 18233.44 28.87 52692.87 88888.00 2007-10-25 06:37:02.406 298 18233.57 28.79 52692.83 88888.00 2007-10-25 06:37:02.906 298 18233.52 28.84 52692.87 88888.00 2007-10-25 06:37:03.406 298 18233.46 28.79 52692.81 88888.00 2007-10-25 06:37:03.906 298 18233.58 28.82 52692.80 88888.00 2007-10-25 06:37:04.406 298 18233.63 28.92 52692.80 88888.00 2007-10-25 06:37:04.906 298 18233.58 28.97 52692.85 88888.00 2007-10-25 06:37:05.406 298 18233.54 28.93 52692.88 88888.00 2007-10-25 06:37:05.906 298 18233.54 28.86 52692.84 88888.00 2007-10-25 06:37:06.406 298 18233.28 28.90 52692.89 88888.00 2007-10-25 06:37:06.906 298 18233.35 28.84 52692.84 88888.00 2007-10-25 06:37:07.406 298 18233.44 28.84 52692.81 88888.00 2007-10-25 06:37:07.906 298 18233.47 28.87 52692.65 88888.00 2007-10-25 06:37:08.406 298 18233.42 28.82 52692.69 88888.00 2007-10-25 06:37:08.906 298 18233.18 28.84 52692.80 88888.00 2007-10-25 06:37:09.406 298 18233.13 28.89 52692.83 88888.00 2007-10-25 06:37:09.906 298 18233.29 28.91 52692.72 88888.00 2007-10-25 06:37:10.406 298 18233.26 28.85 52692.57 88888.00 2007-10-25 06:37:10.906 298 18233.19 28.84 52692.58 88888.00 2007-10-25 06:37:11.406 298 18233.15 28.91 52692.74 88888.00 2007-10-25 06:37:11.906 298 18233.24 28.90 52692.77 88888.00 2007-10-25 06:37:12.406 298 18233.26 28.98 52692.86 88888.00 2007-10-25 06:37:12.906 298 18233.29 29.00 52692.92 88888.00 2007-10-25 06:37:13.406 298 18233.33 28.95 52692.89 88888.00 2007-10-25 06:37:13.906 298 18233.32 28.95 52692.84 88888.00 2007-10-25 06:37:14.406 298 18233.19 28.90 52692.75 88888.00 2007-10-25 06:37:14.906 298 18233.09 28.94 52692.80 88888.00 2007-10-25 06:37:15.406 298 18233.22 29.02 52692.80 88888.00 2007-10-25 06:37:15.906 298 18233.19 29.12 52692.67 88888.00 2007-10-25 06:37:16.406 298 18233.14 29.15 52692.65 88888.00 2007-10-25 06:37:16.906 298 18233.26 29.20 52692.72 88888.00 2007-10-25 06:37:17.406 298 18233.30 29.25 52692.68 88888.00 2007-10-25 06:37:17.906 298 18233.42 29.15 52692.74 88888.00 2007-10-25 06:37:18.406 298 18233.34 29.15 52692.76 88888.00 2007-10-25 06:37:18.906 298 18233.18 29.21 52692.74 88888.00 2007-10-25 06:37:19.406 298 18233.33 29.21 52692.77 88888.00 2007-10-25 06:37:19.906 298 18233.09 29.20 52692.86 88888.00 2007-10-25 06:37:20.406 298 18233.21 29.05 52692.84 88888.00 2007-10-25 06:37:20.906 298 18233.08 29.05 52692.84 88888.00 2007-10-25 06:37:21.406 298 18232.95 29.08 52692.85 88888.00 2007-10-25 06:37:21.906 298 18233.25 29.06 52692.83 88888.00 2007-10-25 06:37:22.406 298 18233.25 29.13 52692.85 88888.00 2007-10-25 06:37:22.906 298 18233.22 29.18 52692.78 88888.00 2007-10-25 06:37:23.406 298 18233.21 29.21 52692.67 88888.00 2007-10-25 06:37:23.906 298 18233.19 29.04 52692.73 88888.00 2007-10-25 06:37:24.406 298 18233.22 28.99 52692.73 88888.00 2007-10-25 06:37:24.906 298 18233.24 28.99 52692.70 88888.00 2007-10-25 06:37:25.406 298 18233.19 29.00 52692.68 88888.00 2007-10-25 06:37:25.906 298 18233.19 29.06 52692.74 88888.00 2007-10-25 06:37:26.406 298 18233.29 29.14 52692.77 88888.00 2007-10-25 06:37:26.906 298 18233.32 29.14 52692.89 88888.00 2007-10-25 06:37:27.406 298 18233.26 29.12 52692.88 88888.00 2007-10-25 06:37:27.906 298 18233.36 29.16 52692.86 88888.00 2007-10-25 06:37:28.406 298 18233.32 29.19 52692.72 88888.00 2007-10-25 06:37:28.906 298 18233.30 29.18 52692.72 88888.00 2007-10-25 06:37:29.406 298 18233.53 29.12 52692.65 88888.00 2007-10-25 06:37:29.906 298 18233.42 29.21 52692.58 88888.00 2007-10-25 06:37:30.406 298 18233.32 29.21 52692.52 88888.00 2007-10-25 06:37:30.906 298 18233.32 29.23 52692.63 88888.00 2007-10-25 06:37:31.406 298 18233.36 29.20 52692.81 88888.00 2007-10-25 06:37:31.906 298 18233.44 29.22 52692.80 88888.00 2007-10-25 06:37:32.406 298 18233.51 29.26 52692.65 88888.00 2007-10-25 06:37:32.906 298 18233.55 29.22 52692.58 88888.00 2007-10-25 06:37:33.406 298 18233.61 29.13 52692.61 88888.00 2007-10-25 06:37:33.906 298 18233.50 29.21 52692.62 88888.00 2007-10-25 06:37:34.406 298 18233.42 29.16 52692.55 88888.00 2007-10-25 06:37:34.906 298 18233.47 29.19 52692.52 88888.00 2007-10-25 06:37:35.406 298 18233.39 29.16 52692.54 88888.00 2007-10-25 06:37:35.906 298 18233.52 29.12 52692.44 88888.00 2007-10-25 06:37:36.406 298 18233.52 29.15 52692.35 88888.00 2007-10-25 06:37:36.906 298 18233.52 29.09 52692.34 88888.00 2007-10-25 06:37:37.406 298 18233.43 29.15 52692.50 88888.00 2007-10-25 06:37:37.906 298 18233.41 29.12 52692.54 88888.00 2007-10-25 06:37:38.406 298 18233.30 28.99 52692.63 88888.00 2007-10-25 06:37:38.906 298 18233.24 29.06 52692.68 88888.00 2007-10-25 06:37:39.406 298 18233.45 29.01 52692.67 88888.00 2007-10-25 06:37:39.906 298 18233.36 28.91 52692.65 88888.00 2007-10-25 06:37:40.406 298 18233.39 28.86 52692.56 88888.00 2007-10-25 06:37:40.906 298 18233.40 28.87 52692.51 88888.00 2007-10-25 06:37:41.406 298 18233.43 28.89 52692.41 88888.00 2007-10-25 06:37:41.906 298 18233.53 28.91 52692.42 88888.00 2007-10-25 06:37:42.406 298 18233.54 28.97 52692.48 88888.00 2007-10-25 06:37:42.906 298 18233.55 28.91 52692.54 88888.00 2007-10-25 06:37:43.406 298 18233.61 28.91 52692.55 88888.00 2007-10-25 06:37:43.906 298 18233.54 28.96 52692.60 88888.00 2007-10-25 06:37:44.406 298 18233.44 28.95 52692.63 88888.00 2007-10-25 06:37:44.906 298 18233.44 28.96 52692.63 88888.00 2007-10-25 06:37:45.406 298 18233.46 28.88 52692.53 88888.00 2007-10-25 06:37:45.906 298 18233.44 28.81 52692.53 88888.00 2007-10-25 06:37:46.406 298 18233.51 28.74 52692.53 88888.00 2007-10-25 06:37:46.906 298 18233.52 28.74 52692.73 88888.00 2007-10-25 06:37:47.406 298 18233.38 28.78 52692.77 88888.00 2007-10-25 06:37:47.906 298 18233.44 28.74 52692.72 88888.00 2007-10-25 06:37:48.406 298 18233.43 28.82 52692.78 88888.00 2007-10-25 06:37:48.906 298 18233.49 28.87 52692.80 88888.00 2007-10-25 06:37:49.406 298 18233.49 28.82 52692.73 88888.00 2007-10-25 06:37:49.906 298 18233.44 28.81 52692.61 88888.00 2007-10-25 06:37:50.406 298 18233.35 28.89 52692.58 88888.00 2007-10-25 06:37:50.906 298 18233.30 28.79 52692.75 88888.00 2007-10-25 06:37:51.406 298 18233.40 28.66 52692.78 88888.00 2007-10-25 06:37:51.906 298 18233.44 28.75 52692.81 88888.00 2007-10-25 06:37:52.406 298 18233.43 28.79 52692.66 88888.00 2007-10-25 06:37:52.906 298 18233.39 28.81 52692.69 88888.00 2007-10-25 06:37:53.406 298 18233.39 28.76 52692.73 88888.00 2007-10-25 06:37:53.906 298 18233.38 28.80 52692.63 88888.00 2007-10-25 06:37:54.406 298 18233.42 28.70 52692.72 88888.00 2007-10-25 06:37:54.906 298 18233.44 28.69 52692.76 88888.00 2007-10-25 06:37:55.406 298 18233.47 28.64 52692.86 88888.00 2007-10-25 06:37:55.906 298 18233.57 28.67 52692.80 88888.00 2007-10-25 06:37:56.406 298 18233.56 28.81 52692.74 88888.00 2007-10-25 06:37:56.906 298 18233.62 28.87 52692.74 88888.00 2007-10-25 06:37:57.406 298 18233.50 28.88 52692.78 88888.00 2007-10-25 06:37:57.906 298 18233.41 28.85 52692.73 88888.00 2007-10-25 06:37:58.406 298 18233.42 28.88 52692.73 88888.00 2007-10-25 06:37:58.906 298 18233.50 28.93 52692.79 88888.00 2007-10-25 06:37:59.406 298 18233.52 28.96 52692.72 88888.00 2007-10-25 06:37:59.906 298 18233.56 28.91 52692.69 88888.00 2007-10-25 06:38:00.406 298 18233.47 28.98 52692.67 88888.00 2007-10-25 06:38:00.906 298 18233.36 28.99 52692.72 88888.00 2007-10-25 06:38:01.406 298 18233.34 28.93 52692.76 88888.00 2007-10-25 06:38:01.906 298 18233.35 28.88 52692.68 88888.00 2007-10-25 06:38:02.406 298 18233.32 28.86 52692.86 88888.00 2007-10-25 06:38:02.906 298 18233.32 28.88 52692.91 88888.00 2007-10-25 06:38:03.406 298 18233.20 28.86 52692.78 88888.00 2007-10-25 06:38:03.906 298 18233.18 28.86 52692.87 88888.00 2007-10-25 06:38:04.406 298 18233.38 28.91 52692.75 88888.00 2007-10-25 06:38:04.906 298 18233.38 28.93 52692.76 88888.00 2007-10-25 06:38:05.406 298 18233.42 28.94 52692.79 88888.00 2007-10-25 06:38:05.906 298 18233.33 28.98 52692.78 88888.00 2007-10-25 06:38:06.406 298 18233.25 28.95 52692.63 88888.00 2007-10-25 06:38:06.906 298 18233.39 28.91 52692.72 88888.00 2007-10-25 06:38:07.406 298 18233.44 29.01 52692.73 88888.00 2007-10-25 06:38:07.906 298 18233.40 28.96 52692.54 88888.00 2007-10-25 06:38:08.406 298 18233.39 28.90 52692.46 88888.00 2007-10-25 06:38:08.906 298 18233.28 28.93 52692.46 88888.00 2007-10-25 06:38:09.406 298 18233.22 28.96 52692.52 88888.00 2007-10-25 06:38:09.906 298 18233.26 28.96 52692.63 88888.00 2007-10-25 06:38:10.406 298 18233.45 29.07 52692.69 88888.00 2007-10-25 06:38:10.906 298 18233.49 29.10 52692.69 88888.00 2007-10-25 06:38:11.406 298 18233.24 29.10 52692.57 88888.00 2007-10-25 06:38:11.906 298 18233.21 29.03 52692.64 88888.00 2007-10-25 06:38:12.406 298 18233.19 29.07 52692.76 88888.00 2007-10-25 06:38:12.906 298 18233.36 29.04 52692.73 88888.00 2007-10-25 06:38:13.406 298 18233.53 28.91 52692.81 88888.00 2007-10-25 06:38:13.906 298 18233.52 28.97 52692.90 88888.00 2007-10-25 06:38:14.406 298 18233.52 29.07 52692.88 88888.00 2007-10-25 06:38:14.906 298 18233.57 28.94 52692.77 88888.00 2007-10-25 06:38:15.406 298 18233.53 28.92 52692.83 88888.00 2007-10-25 06:38:15.906 298 18233.54 28.94 52692.91 88888.00 2007-10-25 06:38:16.406 298 18233.39 28.99 52692.89 88888.00 2007-10-25 06:38:16.906 298 18233.39 29.09 52692.91 88888.00 2007-10-25 06:38:17.406 298 18233.33 29.07 52692.85 88888.00 2007-10-25 06:38:17.906 298 18233.33 29.02 52692.68 88888.00 2007-10-25 06:38:18.406 298 18233.23 28.99 52692.69 88888.00 2007-10-25 06:38:18.906 298 18233.21 29.02 52692.69 88888.00 2007-10-25 06:38:19.406 298 18233.33 28.98 52692.70 88888.00 2007-10-25 06:38:19.906 298 18233.34 28.96 52692.76 88888.00 2007-10-25 06:38:20.406 298 18233.38 28.93 52692.75 88888.00 2007-10-25 06:38:20.906 298 18233.55 28.94 52692.75 88888.00 2007-10-25 06:38:21.406 298 18233.45 29.01 52692.77 88888.00 2007-10-25 06:38:21.906 298 18233.26 29.01 52692.75 88888.00 2007-10-25 06:38:22.406 298 18233.19 29.07 52692.72 88888.00 2007-10-25 06:38:22.906 298 18233.28 29.10 52692.74 88888.00 2007-10-25 06:38:23.406 298 18233.33 29.13 52692.68 88888.00 2007-10-25 06:38:23.906 298 18233.44 29.15 52692.56 88888.00 2007-10-25 06:38:24.406 298 18233.49 29.23 52692.63 88888.00 2007-10-25 06:38:24.906 298 18233.46 29.16 52692.61 88888.00 2007-10-25 06:38:25.406 298 18233.36 29.04 52692.58 88888.00 2007-10-25 06:38:25.906 298 18233.43 29.05 52692.54 88888.00 2007-10-25 06:38:26.406 298 18233.47 29.12 52692.45 88888.00 2007-10-25 06:38:26.906 298 18233.49 29.08 52692.45 88888.00 2007-10-25 06:38:27.406 298 18233.43 29.06 52692.62 88888.00 2007-10-25 06:38:27.906 298 18233.43 29.11 52692.64 88888.00 2007-10-25 06:38:28.406 298 18233.47 29.10 52692.60 88888.00 2007-10-25 06:38:28.906 298 18233.31 29.08 52692.57 88888.00 2007-10-25 06:38:29.406 298 18233.39 29.19 52692.61 88888.00 2007-10-25 06:38:29.906 298 18233.40 29.29 52692.52 88888.00 2007-10-25 06:38:30.406 298 18233.53 29.34 52692.43 88888.00 2007-10-25 06:38:30.906 298 18233.45 29.27 52692.33 88888.00 2007-10-25 06:38:31.406 298 18233.35 29.23 52692.40 88888.00 2007-10-25 06:38:31.906 298 18233.49 29.13 52692.53 88888.00 2007-10-25 06:38:32.406 298 18233.51 29.13 52692.44 88888.00 2007-10-25 06:38:32.906 298 18233.56 29.06 52692.35 88888.00 2007-10-25 06:38:33.406 298 18233.52 28.96 52692.40 88888.00 2007-10-25 06:38:33.906 298 18233.42 28.99 52692.40 88888.00 2007-10-25 06:38:34.406 298 18233.41 29.07 52692.35 88888.00 2007-10-25 06:38:34.906 298 18233.50 29.12 52692.44 88888.00 2007-10-25 06:38:35.406 298 18233.61 29.06 52692.55 88888.00 2007-10-25 06:38:35.906 298 18233.53 29.08 52692.51 88888.00 2007-10-25 06:38:36.406 298 18233.57 29.05 52692.46 88888.00 2007-10-25 06:38:36.906 298 18233.54 28.99 52692.42 88888.00 2007-10-25 06:38:37.406 298 18233.38 29.08 52692.43 88888.00 2007-10-25 06:38:37.906 298 18233.44 29.11 52692.53 88888.00 2007-10-25 06:38:38.406 298 18233.61 29.20 52692.46 88888.00 2007-10-25 06:38:38.906 298 18233.64 29.15 52692.44 88888.00 2007-10-25 06:38:39.406 298 18233.44 29.02 52692.50 88888.00 2007-10-25 06:38:39.906 298 18233.47 29.06 52692.51 88888.00 2007-10-25 06:38:40.406 298 18233.51 29.03 52692.56 88888.00 2007-10-25 06:38:40.906 298 18233.44 28.96 52692.42 88888.00 2007-10-25 06:38:41.406 298 18233.58 28.98 52692.43 88888.00 2007-10-25 06:38:41.906 298 18233.50 29.01 52692.42 88888.00 2007-10-25 06:38:42.406 298 18233.44 28.97 52692.49 88888.00 2007-10-25 06:38:42.906 298 18233.47 28.94 52692.53 88888.00 2007-10-25 06:38:43.406 298 18233.47 28.90 52692.37 88888.00 2007-10-25 06:38:43.906 298 18233.33 28.80 52692.32 88888.00 2007-10-25 06:38:44.406 298 18233.52 28.85 52692.38 88888.00 2007-10-25 06:38:44.906 298 18233.60 28.85 52692.46 88888.00 2007-10-25 06:38:45.406 298 18233.46 28.82 52692.57 88888.00 2007-10-25 06:38:45.906 298 18233.47 28.82 52692.60 88888.00 2007-10-25 06:38:46.406 298 18233.50 28.91 52692.49 88888.00 2007-10-25 06:38:46.906 298 18233.44 28.82 52692.50 88888.00 2007-10-25 06:38:47.406 298 18233.29 28.85 52692.55 88888.00 2007-10-25 06:38:47.906 298 18233.28 28.89 52692.55 88888.00 2007-10-25 06:38:48.406 298 18233.32 28.96 52692.45 88888.00 2007-10-25 06:38:48.906 298 18233.39 28.82 52692.48 88888.00 2007-10-25 06:38:49.406 298 18233.32 28.76 52692.45 88888.00 2007-10-25 06:38:49.906 298 18233.46 28.76 52692.39 88888.00 2007-10-25 06:38:50.406 298 18233.43 28.74 52692.38 88888.00 2007-10-25 06:38:50.906 298 18233.46 28.75 52692.46 88888.00 2007-10-25 06:38:51.406 298 18233.54 28.78 52692.45 88888.00 2007-10-25 06:38:51.906 298 18233.62 28.74 52692.34 88888.00 2007-10-25 06:38:52.406 298 18233.69 28.71 52692.33 88888.00 2007-10-25 06:38:52.906 298 18233.64 28.71 52692.30 88888.00 2007-10-25 06:38:53.406 298 18233.60 28.72 52692.35 88888.00 2007-10-25 06:38:53.906 298 18233.75 28.71 52692.33 88888.00 2007-10-25 06:38:54.406 298 18233.56 28.82 52692.26 88888.00 2007-10-25 06:38:54.906 298 18233.44 28.82 52692.33 88888.00 2007-10-25 06:38:55.406 298 18233.47 28.75 52692.39 88888.00 2007-10-25 06:38:55.906 298 18233.50 28.80 52692.45 88888.00 2007-10-25 06:38:56.406 298 18233.58 28.78 52692.42 88888.00 2007-10-25 06:38:56.906 298 18233.53 28.74 52692.45 88888.00 2007-10-25 06:38:57.406 298 18233.57 28.74 52692.37 88888.00 2007-10-25 06:38:57.906 298 18233.69 28.69 52692.28 88888.00 2007-10-25 06:38:58.406 298 18233.61 28.69 52692.23 88888.00 2007-10-25 06:38:58.906 298 18233.61 28.73 52692.17 88888.00 2007-10-25 06:38:59.406 298 18233.61 28.72 52692.14 88888.00 2007-10-25 06:38:59.906 298 18233.55 28.71 52692.15 88888.00 2007-10-25 06:39:00.406 298 18233.61 28.72 52692.18 88888.00 2007-10-25 06:39:00.906 298 18233.62 28.67 52692.28 88888.00 2007-10-25 06:39:01.406 298 18233.60 28.67 52692.34 88888.00 2007-10-25 06:39:01.906 298 18233.58 28.76 52692.32 88888.00 2007-10-25 06:39:02.406 298 18233.60 28.77 52692.27 88888.00 2007-10-25 06:39:02.906 298 18233.58 28.88 52692.25 88888.00 2007-10-25 06:39:03.406 298 18233.61 28.92 52692.16 88888.00 2007-10-25 06:39:03.906 298 18233.62 29.01 52692.21 88888.00 2007-10-25 06:39:04.406 298 18233.55 29.06 52692.23 88888.00 2007-10-25 06:39:04.906 298 18233.54 28.99 52692.37 88888.00 2007-10-25 06:39:05.406 298 18233.63 29.08 52692.56 88888.00 2007-10-25 06:39:05.906 298 18233.71 29.15 52692.58 88888.00 2007-10-25 06:39:06.406 298 18233.62 29.14 52692.50 88888.00 2007-10-25 06:39:06.906 298 18233.47 29.10 52692.60 88888.00 2007-10-25 06:39:07.406 298 18233.58 29.05 52692.61 88888.00 2007-10-25 06:39:07.906 298 18233.63 28.88 52692.63 88888.00 2007-10-25 06:39:08.406 298 18233.73 28.84 52692.51 88888.00 2007-10-25 06:39:08.906 298 18233.65 28.78 52692.44 88888.00 2007-10-25 06:39:09.406 298 18233.61 28.81 52692.60 88888.00 2007-10-25 06:39:09.906 298 18233.51 28.90 52692.54 88888.00 2007-10-25 06:39:10.406 298 18233.51 28.89 52692.42 88888.00 2007-10-25 06:39:10.906 298 18233.43 28.88 52692.53 88888.00 2007-10-25 06:39:11.406 298 18233.38 28.81 52692.40 88888.00 2007-10-25 06:39:11.906 298 18233.45 28.79 52692.31 88888.00 2007-10-25 06:39:12.406 298 18233.43 28.84 52692.40 88888.00 2007-10-25 06:39:12.906 298 18233.41 28.80 52692.45 88888.00 2007-10-25 06:39:13.406 298 18233.51 28.78 52692.51 88888.00 2007-10-25 06:39:13.906 298 18233.46 28.81 52692.43 88888.00 2007-10-25 06:39:14.406 298 18233.44 28.86 52692.39 88888.00 2007-10-25 06:39:14.906 298 18233.45 28.89 52692.23 88888.00 2007-10-25 06:39:15.406 298 18233.45 28.95 52692.30 88888.00 2007-10-25 06:39:15.906 298 18233.60 28.95 52692.28 88888.00 2007-10-25 06:39:16.406 298 18233.51 28.94 52692.38 88888.00 2007-10-25 06:39:16.906 298 18233.33 28.93 52692.38 88888.00 2007-10-25 06:39:17.406 298 18233.34 28.95 52692.34 88888.00 2007-10-25 06:39:17.906 298 18233.46 28.92 52692.42 88888.00 2007-10-25 06:39:18.406 298 18233.45 28.90 52692.43 88888.00 2007-10-25 06:39:18.906 298 18233.42 28.76 52692.48 88888.00 2007-10-25 06:39:19.406 298 18233.46 28.79 52692.43 88888.00 2007-10-25 06:39:19.906 298 18233.44 28.93 52692.44 88888.00 2007-10-25 06:39:20.406 298 18233.30 28.90 52692.46 88888.00 2007-10-25 06:39:20.906 298 18233.25 28.94 52692.35 88888.00 2007-10-25 06:39:21.406 298 18233.30 28.97 52692.37 88888.00 2007-10-25 06:39:21.906 298 18233.35 28.99 52692.49 88888.00 2007-10-25 06:39:22.406 298 18233.30 28.95 52692.46 88888.00 2007-10-25 06:39:22.906 298 18233.33 28.92 52692.50 88888.00 2007-10-25 06:39:23.406 298 18233.34 28.98 52692.45 88888.00 2007-10-25 06:39:23.906 298 18233.33 29.03 52692.37 88888.00 2007-10-25 06:39:24.406 298 18233.35 28.99 52692.35 88888.00 2007-10-25 06:39:24.906 298 18233.53 28.99 52692.26 88888.00 2007-10-25 06:39:25.406 298 18233.42 29.00 52692.27 88888.00 2007-10-25 06:39:25.906 298 18233.35 29.04 52692.30 88888.00 2007-10-25 06:39:26.406 298 18233.30 29.05 52692.33 88888.00 2007-10-25 06:39:26.906 298 18233.21 28.92 52692.44 88888.00 2007-10-25 06:39:27.406 298 18233.26 28.87 52692.51 88888.00 2007-10-25 06:39:27.906 298 18233.38 28.97 52692.41 88888.00 2007-10-25 06:39:28.406 298 18233.40 28.91 52692.42 88888.00 2007-10-25 06:39:28.906 298 18233.31 28.92 52692.35 88888.00 2007-10-25 06:39:29.406 298 18233.19 28.94 52692.31 88888.00 2007-10-25 06:39:29.906 298 18233.13 28.94 52692.35 88888.00 2007-10-25 06:39:30.406 298 18233.19 28.96 52692.34 88888.00 2007-10-25 06:39:30.906 298 18233.22 28.95 52692.30 88888.00 2007-10-25 06:39:31.406 298 18233.08 28.93 52692.37 88888.00 2007-10-25 06:39:31.906 298 18233.12 28.96 52692.41 88888.00 2007-10-25 06:39:32.406 298 18233.12 28.88 52692.26 88888.00 2007-10-25 06:39:32.906 298 18233.14 28.91 52692.26 88888.00 2007-10-25 06:39:33.406 298 18233.08 28.92 52692.31 88888.00 2007-10-25 06:39:33.906 298 18233.14 28.90 52692.26 88888.00 2007-10-25 06:39:34.406 298 18232.99 28.89 52692.20 88888.00 2007-10-25 06:39:34.906 298 18233.12 28.92 52692.25 88888.00 2007-10-25 06:39:35.406 298 18233.22 28.90 52692.26 88888.00 2007-10-25 06:39:35.906 298 18233.28 28.91 52692.31 88888.00 2007-10-25 06:39:36.406 298 18233.35 28.79 52692.29 88888.00 2007-10-25 06:39:36.906 298 18233.35 28.79 52692.39 88888.00 2007-10-25 06:39:37.406 298 18233.45 28.99 52692.45 88888.00 2007-10-25 06:39:37.906 298 18233.55 28.98 52692.44 88888.00 2007-10-25 06:39:38.406 298 18233.56 28.88 52692.45 88888.00 2007-10-25 06:39:38.906 298 18233.41 28.77 52692.45 88888.00 2007-10-25 06:39:39.406 298 18233.12 28.66 52692.41 88888.00 2007-10-25 06:39:39.906 298 18233.34 28.72 52692.42 88888.00 2007-10-25 06:39:40.406 298 18233.38 28.75 52692.32 88888.00 2007-10-25 06:39:40.906 298 18233.12 28.74 52692.27 88888.00 2007-10-25 06:39:41.406 298 18233.20 28.59 52692.29 88888.00 2007-10-25 06:39:41.906 298 18233.38 28.61 52692.30 88888.00 2007-10-25 06:39:42.406 298 18233.31 28.67 52692.31 88888.00 2007-10-25 06:39:42.906 298 18233.36 28.63 52692.30 88888.00 2007-10-25 06:39:43.406 298 18233.52 28.61 52692.34 88888.00 2007-10-25 06:39:43.906 298 18233.54 28.64 52692.40 88888.00 2007-10-25 06:39:44.406 298 18233.49 28.69 52692.35 88888.00 2007-10-25 06:39:44.906 298 18233.42 28.78 52692.34 88888.00 2007-10-25 06:39:45.406 298 18233.45 28.71 52692.34 88888.00 2007-10-25 06:39:45.906 298 18233.43 28.64 52692.43 88888.00 2007-10-25 06:39:46.406 298 18233.47 28.65 52692.35 88888.00 2007-10-25 06:39:46.906 298 18233.49 28.63 52692.32 88888.00 2007-10-25 06:39:47.406 298 18233.42 28.73 52692.46 88888.00 2007-10-25 06:39:47.906 298 18233.38 28.93 52692.39 88888.00 2007-10-25 06:39:48.406 298 18233.44 28.91 52692.35 88888.00 2007-10-25 06:39:48.906 298 18233.57 28.89 52692.40 88888.00 2007-10-25 06:39:49.406 298 18233.60 28.88 52692.42 88888.00 2007-10-25 06:39:49.906 298 18233.55 28.86 52692.42 88888.00 2007-10-25 06:39:50.406 298 18233.46 28.87 52692.45 88888.00 2007-10-25 06:39:50.906 298 18233.44 28.91 52692.52 88888.00 2007-10-25 06:39:51.406 298 18233.40 28.92 52692.51 88888.00 2007-10-25 06:39:51.906 298 18233.32 28.88 52692.44 88888.00 2007-10-25 06:39:52.406 298 18233.41 28.76 52692.44 88888.00 2007-10-25 06:39:52.906 298 18233.32 28.75 52692.38 88888.00 2007-10-25 06:39:53.406 298 18233.41 28.75 52692.35 88888.00 2007-10-25 06:39:53.906 298 18233.51 28.77 52692.46 88888.00 2007-10-25 06:39:54.406 298 18233.44 28.72 52692.56 88888.00 2007-10-25 06:39:54.906 298 18233.38 28.75 52692.60 88888.00 2007-10-25 06:39:55.406 298 18233.45 28.78 52692.60 88888.00 2007-10-25 06:39:55.906 298 18233.58 28.74 52692.64 88888.00 2007-10-25 06:39:56.406 298 18233.43 28.80 52692.75 88888.00 2007-10-25 06:39:56.906 298 18233.19 28.89 52692.60 88888.00 2007-10-25 06:39:57.406 298 18233.15 28.85 52692.49 88888.00 2007-10-25 06:39:57.906 298 18233.38 28.91 52692.44 88888.00 2007-10-25 06:39:58.406 298 18233.40 28.89 52692.41 88888.00 2007-10-25 06:39:58.906 298 18233.51 28.80 52692.48 88888.00 2007-10-25 06:39:59.406 298 18233.43 28.74 52692.44 88888.00 2007-10-25 06:39:59.906 298 18233.38 28.73 52692.43 88888.00 2007-10-25 06:40:00.406 298 18233.49 28.70 52692.45 88888.00 2007-10-25 06:40:00.906 298 18233.47 28.61 52692.46 88888.00 2007-10-25 06:40:01.406 298 18233.44 28.65 52692.49 88888.00 2007-10-25 06:40:01.906 298 18233.45 28.67 52692.42 88888.00 2007-10-25 06:40:02.406 298 18233.42 28.70 52692.41 88888.00 2007-10-25 06:40:02.906 298 18233.19 28.69 52692.50 88888.00 2007-10-25 06:40:03.406 298 18233.21 28.74 52692.58 88888.00 2007-10-25 06:40:03.906 298 18233.30 28.86 52692.50 88888.00 2007-10-25 06:40:04.406 298 18233.38 28.76 52692.44 88888.00 2007-10-25 06:40:04.906 298 18233.35 28.71 52692.48 88888.00 2007-10-25 06:40:05.406 298 18233.50 28.70 52692.51 88888.00 2007-10-25 06:40:05.906 298 18233.29 28.70 52692.37 88888.00 2007-10-25 06:40:06.406 298 18233.15 28.75 52692.34 88888.00 2007-10-25 06:40:06.906 298 18233.26 28.77 52692.33 88888.00 2007-10-25 06:40:07.406 298 18233.46 28.75 52692.42 88888.00 2007-10-25 06:40:07.906 298 18233.58 28.75 52692.40 88888.00 2007-10-25 06:40:08.406 298 18233.53 28.64 52692.39 88888.00 2007-10-25 06:40:08.906 298 18233.56 28.67 52692.38 88888.00 2007-10-25 06:40:09.406 298 18233.67 28.76 52692.39 88888.00 2007-10-25 06:40:09.906 298 18233.69 28.67 52692.29 88888.00 2007-10-25 06:40:10.406 298 18233.65 28.71 52692.27 88888.00 2007-10-25 06:40:10.906 298 18233.55 28.70 52692.33 88888.00 2007-10-25 06:40:11.406 298 18233.56 28.66 52692.44 88888.00 2007-10-25 06:40:11.906 298 18233.63 28.65 52692.45 88888.00 2007-10-25 06:40:12.406 298 18233.54 28.68 52692.37 88888.00 2007-10-25 06:40:12.906 298 18233.51 28.63 52692.49 88888.00 2007-10-25 06:40:13.406 298 18233.36 28.63 52692.57 88888.00 2007-10-25 06:40:13.906 298 18233.40 28.59 52692.48 88888.00 2007-10-25 06:40:14.406 298 18233.41 28.62 52692.43 88888.00 2007-10-25 06:40:14.906 298 18233.47 28.68 52692.37 88888.00 2007-10-25 06:40:15.406 298 18233.42 28.65 52692.53 88888.00 2007-10-25 06:40:15.906 298 18233.43 28.62 52692.75 88888.00 2007-10-25 06:40:16.406 298 18233.54 28.62 52692.80 88888.00 2007-10-25 06:40:16.906 298 18233.57 28.65 52692.84 88888.00 2007-10-25 06:40:17.406 298 18233.40 28.61 52692.74 88888.00 2007-10-25 06:40:17.906 298 18233.41 28.56 52692.65 88888.00 2007-10-25 06:40:18.406 298 18233.38 28.52 52692.63 88888.00 2007-10-25 06:40:18.906 298 18233.35 28.52 52692.60 88888.00 2007-10-25 06:40:19.406 298 18233.43 28.60 52692.61 88888.00 2007-10-25 06:40:19.906 298 18233.46 28.77 52692.62 88888.00 2007-10-25 06:40:20.406 298 18233.36 28.72 52692.63 88888.00 2007-10-25 06:40:20.906 298 18233.41 28.52 52692.57 88888.00 2007-10-25 06:40:21.406 298 18233.34 28.52 52692.60 88888.00 2007-10-25 06:40:21.906 298 18233.32 28.53 52692.51 88888.00 2007-10-25 06:40:22.403 298 18233.41 28.56 52692.46 88888.00 2007-10-25 06:40:22.903 298 18233.51 28.60 52692.49 88888.00 2007-10-25 06:40:23.403 298 18233.41 28.61 52692.49 88888.00 2007-10-25 06:40:23.903 298 18233.30 28.56 52692.44 88888.00 2007-10-25 06:40:24.403 298 18233.32 28.52 52692.41 88888.00 2007-10-25 06:40:24.903 298 18233.36 28.49 52692.52 88888.00 2007-10-25 06:40:25.403 298 18233.34 28.51 52692.60 88888.00 2007-10-25 06:40:25.903 298 18233.42 28.57 52692.51 88888.00 2007-10-25 06:40:26.403 298 18233.35 28.61 52692.53 88888.00 2007-10-25 06:40:26.903 298 18233.29 28.54 52692.45 88888.00 2007-10-25 06:40:27.403 298 18233.22 28.59 52692.40 88888.00 2007-10-25 06:40:27.903 298 18233.19 28.68 52692.38 88888.00 2007-10-25 06:40:28.403 298 18233.25 28.70 52692.45 88888.00 2007-10-25 06:40:28.903 298 18233.32 28.75 52692.50 88888.00 2007-10-25 06:40:29.403 298 18233.31 28.80 52692.51 88888.00 2007-10-25 06:40:29.903 298 18233.20 28.84 52692.53 88888.00 2007-10-25 06:40:30.403 298 18233.17 28.84 52692.53 88888.00 2007-10-25 06:40:30.903 298 18233.22 28.70 52692.51 88888.00 2007-10-25 06:40:31.403 298 18233.32 28.71 52692.51 88888.00 2007-10-25 06:40:31.903 298 18233.33 28.80 52692.43 88888.00 2007-10-25 06:40:32.403 298 18233.40 28.73 52692.43 88888.00 2007-10-25 06:40:32.903 298 18233.40 28.66 52692.44 88888.00 2007-10-25 06:40:33.403 298 18233.31 28.65 52692.42 88888.00 2007-10-25 06:40:33.903 298 18233.32 28.60 52692.41 88888.00 2007-10-25 06:40:34.403 298 18233.30 28.59 52692.46 88888.00 2007-10-25 06:40:34.903 298 18233.21 28.56 52692.39 88888.00 2007-10-25 06:40:35.403 298 18233.40 28.54 52692.40 88888.00 2007-10-25 06:40:35.903 298 18233.42 28.57 52692.41 88888.00 2007-10-25 06:40:36.403 298 18233.35 28.56 52692.49 88888.00 2007-10-25 06:40:36.903 298 18233.29 28.63 52692.54 88888.00 2007-10-25 06:40:37.403 298 18233.35 28.63 52692.52 88888.00 2007-10-25 06:40:37.903 298 18233.24 28.72 52692.40 88888.00 2007-10-25 06:40:38.403 298 18233.24 28.67 52692.45 88888.00 2007-10-25 06:40:38.903 298 18233.30 28.61 52692.40 88888.00 2007-10-25 06:40:39.403 298 18233.40 28.52 52692.45 88888.00 2007-10-25 06:40:39.903 298 18233.36 28.53 52692.44 88888.00 2007-10-25 06:40:40.403 298 18233.30 28.73 52692.31 88888.00 2007-10-25 06:40:40.903 298 18233.30 28.69 52692.32 88888.00 2007-10-25 06:40:41.403 298 18233.44 28.59 52692.32 88888.00 2007-10-25 06:40:41.903 298 18233.47 28.55 52692.19 88888.00 2007-10-25 06:40:42.403 298 18233.46 28.54 52692.09 88888.00 2007-10-25 06:40:42.903 298 18233.42 28.57 52692.09 88888.00 2007-10-25 06:40:43.403 298 18233.30 28.56 52692.16 88888.00 2007-10-25 06:40:43.903 298 18233.29 28.45 52692.25 88888.00 2007-10-25 06:40:44.403 298 18233.22 28.45 52692.21 88888.00 2007-10-25 06:40:44.903 298 18233.13 28.56 52692.16 88888.00 2007-10-25 06:40:45.403 298 18232.97 28.55 52692.25 88888.00 2007-10-25 06:40:45.903 298 18232.85 28.49 52692.26 88888.00 2007-10-25 06:40:46.403 298 18233.14 28.47 52692.26 88888.00 2007-10-25 06:40:46.903 298 18233.26 28.45 52692.23 88888.00 2007-10-25 06:40:47.403 298 18233.30 28.37 52692.28 88888.00 2007-10-25 06:40:47.903 298 18233.38 28.36 52692.15 88888.00 2007-10-25 06:40:48.403 298 18233.40 28.37 52692.14 88888.00 2007-10-25 06:40:48.903 298 18233.43 28.37 52692.22 88888.00 2007-10-25 06:40:49.403 298 18233.35 28.45 52692.19 88888.00 2007-10-25 06:40:49.903 298 18233.26 28.46 52692.09 88888.00 2007-10-25 06:40:50.403 298 18233.26 28.48 52692.18 88888.00 2007-10-25 06:40:50.903 298 18233.30 28.49 52692.12 88888.00 2007-10-25 06:40:51.403 298 18233.22 28.53 52692.18 88888.00 2007-10-25 06:40:51.903 298 18233.15 28.58 52692.22 88888.00 2007-10-25 06:40:52.403 298 18233.20 28.54 52692.28 88888.00 2007-10-25 06:40:52.903 298 18233.35 28.60 52692.27 88888.00 2007-10-25 06:40:53.403 298 18233.25 28.65 52692.19 88888.00 2007-10-25 06:40:53.903 298 18233.26 28.65 52692.17 88888.00 2007-10-25 06:40:54.403 298 18233.34 28.63 52692.16 88888.00 2007-10-25 06:40:54.903 298 18233.31 28.57 52692.10 88888.00 2007-10-25 06:40:55.403 298 18233.30 28.57 52692.09 88888.00 2007-10-25 06:40:55.903 298 18233.36 28.58 52692.14 88888.00 2007-10-25 06:40:56.403 298 18233.38 28.55 52692.21 88888.00 2007-10-25 06:40:56.903 298 18233.45 28.55 52692.08 88888.00 2007-10-25 06:40:57.403 298 18233.33 28.42 52692.03 88888.00 2007-10-25 06:40:57.903 298 18233.36 28.55 52692.11 88888.00 2007-10-25 06:40:58.403 298 18233.36 28.65 52692.08 88888.00 2007-10-25 06:40:58.903 298 18233.20 28.67 52692.02 88888.00 2007-10-25 06:40:59.403 298 18233.18 28.66 52692.00 88888.00 2007-10-25 06:40:59.903 298 18233.31 28.63 52692.04 88888.00 2007-10-25 06:41:00.403 298 18233.29 28.67 52692.07 88888.00 2007-10-25 06:41:00.903 298 18233.24 28.57 52692.07 88888.00 2007-10-25 06:41:01.403 298 18233.01 28.56 52692.06 88888.00 2007-10-25 06:41:01.903 298 18232.74 28.54 52692.07 88888.00 2007-10-25 06:41:02.403 298 18232.98 28.62 52692.03 88888.00 2007-10-25 06:41:02.903 298 18233.18 28.59 52692.07 88888.00 2007-10-25 06:41:03.403 298 18233.41 28.58 52692.10 88888.00 2007-10-25 06:41:03.903 298 18233.41 28.64 52692.11 88888.00 2007-10-25 06:41:04.403 298 18233.31 28.60 52692.16 88888.00 2007-10-25 06:41:04.903 298 18233.22 28.58 52692.17 88888.00 2007-10-25 06:41:05.403 298 18233.26 28.60 52692.33 88888.00 2007-10-25 06:41:05.903 298 18233.25 28.61 52692.38 88888.00 2007-10-25 06:41:06.403 298 18233.33 28.63 52692.22 88888.00 2007-10-25 06:41:06.903 298 18233.38 28.68 52692.11 88888.00 2007-10-25 06:41:07.403 298 18233.29 28.69 52691.94 88888.00 2007-10-25 06:41:07.903 298 18233.38 28.59 52691.93 88888.00 2007-10-25 06:41:08.403 298 18233.47 28.52 52692.06 88888.00 2007-10-25 06:41:08.903 298 18233.43 28.61 52692.22 88888.00 2007-10-25 06:41:09.403 298 18233.40 28.58 52692.32 88888.00 2007-10-25 06:41:09.903 298 18233.38 28.43 52692.28 88888.00 2007-10-25 06:41:10.403 298 18233.25 28.45 52692.25 88888.00 2007-10-25 06:41:10.903 298 18233.36 28.49 52692.25 88888.00 2007-10-25 06:41:11.403 298 18233.54 28.55 52692.31 88888.00 2007-10-25 06:41:11.903 298 18233.49 28.56 52692.30 88888.00 2007-10-25 06:41:12.403 298 18233.47 28.55 52692.37 88888.00 2007-10-25 06:41:12.903 298 18233.45 28.43 52692.28 88888.00 2007-10-25 06:41:13.403 298 18233.51 28.40 52692.27 88888.00 2007-10-25 06:41:13.903 298 18233.57 28.37 52692.26 88888.00 2007-10-25 06:41:14.403 298 18233.58 28.38 52692.32 88888.00 2007-10-25 06:41:14.903 298 18233.60 28.35 52692.27 88888.00 2007-10-25 06:41:15.403 298 18233.55 28.34 52692.29 88888.00 2007-10-25 06:41:15.903 298 18233.65 28.36 52692.21 88888.00 2007-10-25 06:41:16.403 298 18233.34 28.42 52692.18 88888.00 2007-10-25 06:41:16.903 298 18233.29 28.33 52692.26 88888.00 2007-10-25 06:41:17.403 298 18233.39 28.27 52692.25 88888.00 2007-10-25 06:41:17.903 298 18233.33 28.26 52692.21 88888.00 2007-10-25 06:41:18.403 298 18232.99 28.24 52692.20 88888.00 2007-10-25 06:41:18.903 298 18232.79 28.19 52692.23 88888.00 2007-10-25 06:41:19.403 298 18233.17 28.31 52692.20 88888.00 2007-10-25 06:41:19.903 298 18233.40 28.26 52692.28 88888.00 2007-10-25 06:41:20.403 298 18233.36 28.24 52692.27 88888.00 2007-10-25 06:41:20.903 298 18233.20 28.23 52692.17 88888.00 2007-10-25 06:41:21.403 298 18233.32 28.16 52692.23 88888.00 2007-10-25 06:41:21.903 298 18233.40 28.13 52692.29 88888.00 2007-10-25 06:41:22.403 298 18233.43 28.11 52692.29 88888.00 2007-10-25 06:41:22.903 298 18233.41 28.16 52692.31 88888.00 2007-10-25 06:41:23.403 298 18233.43 28.13 52692.44 88888.00 2007-10-25 06:41:23.903 298 18233.50 28.07 52692.46 88888.00 2007-10-25 06:41:24.403 298 18233.43 28.09 52692.35 88888.00 2007-10-25 06:41:24.903 298 18233.39 28.06 52692.37 88888.00 2007-10-25 06:41:25.403 298 18233.46 28.06 52692.42 88888.00 2007-10-25 06:41:25.903 298 18233.30 28.10 52692.40 88888.00 2007-10-25 06:41:26.403 298 18233.26 28.05 52692.41 88888.00 2007-10-25 06:41:26.903 298 18233.51 28.01 52692.38 88888.00 2007-10-25 06:41:27.403 298 18233.51 28.00 52692.38 88888.00 2007-10-25 06:41:27.903 298 18233.51 27.96 52692.39 88888.00 2007-10-25 06:41:28.403 298 18233.28 27.95 52692.37 88888.00 2007-10-25 06:41:28.903 298 18233.29 27.92 52692.39 88888.00 2007-10-25 06:41:29.403 298 18233.21 28.07 52692.39 88888.00 2007-10-25 06:41:29.903 298 18233.44 28.06 52692.38 88888.00 2007-10-25 06:41:30.403 298 18233.54 27.98 52692.57 88888.00 2007-10-25 06:41:30.903 298 18233.51 27.99 52692.43 88888.00 2007-10-25 06:41:31.403 298 18233.35 28.09 52692.27 88888.00 2007-10-25 06:41:31.903 298 18233.49 28.11 52692.20 88888.00 2007-10-25 06:41:32.403 298 18233.57 28.14 52692.28 88888.00 2007-10-25 06:41:32.903 298 18233.65 28.13 52692.31 88888.00 2007-10-25 06:41:33.403 298 18233.54 28.11 52692.32 88888.00 2007-10-25 06:41:33.903 298 18233.41 28.14 52692.35 88888.00 2007-10-25 06:41:34.403 298 18233.42 28.18 52692.34 88888.00 2007-10-25 06:41:34.903 298 18233.44 28.25 52692.26 88888.00 2007-10-25 06:41:35.403 298 18233.49 28.24 52692.31 88888.00 2007-10-25 06:41:35.903 298 18233.47 28.15 52692.38 88888.00 2007-10-25 06:41:36.403 298 18233.53 28.11 52692.44 88888.00 2007-10-25 06:41:36.903 298 18233.50 28.13 52692.54 88888.00 2007-10-25 06:41:37.403 298 18233.35 28.13 52692.55 88888.00 2007-10-25 06:41:37.903 298 18233.30 28.05 52692.57 88888.00 2007-10-25 06:41:38.403 298 18233.32 28.07 52692.63 88888.00 2007-10-25 06:41:38.903 298 18233.38 28.14 52692.43 88888.00 2007-10-25 06:41:39.403 298 18233.29 28.21 52692.48 88888.00 2007-10-25 06:41:39.903 298 18233.42 28.31 52692.50 88888.00 2007-10-25 06:41:40.403 298 18233.42 28.35 52692.54 88888.00 2007-10-25 06:41:40.903 298 18233.50 28.30 52692.55 88888.00 2007-10-25 06:41:41.403 298 18233.44 28.28 52692.46 88888.00 2007-10-25 06:41:41.903 298 18233.30 28.31 52692.44 88888.00 2007-10-25 06:41:42.403 298 18233.53 28.37 52692.37 88888.00 2007-10-25 06:41:42.903 298 18233.71 28.34 52692.39 88888.00 2007-10-25 06:41:43.403 298 18233.88 28.31 52692.55 88888.00 2007-10-25 06:41:43.903 298 18233.72 28.32 52692.53 88888.00 2007-10-25 06:41:44.403 298 18233.49 28.28 52692.54 88888.00 2007-10-25 06:41:44.903 298 18233.62 28.32 52692.55 88888.00 2007-10-25 06:41:45.403 298 18233.66 28.35 52692.58 88888.00 2007-10-25 06:41:45.903 298 18233.57 28.32 52692.50 88888.00 2007-10-25 06:41:46.403 298 18233.42 28.33 52692.51 88888.00 2007-10-25 06:41:46.903 298 18233.35 28.37 52692.45 88888.00 2007-10-25 06:41:47.403 298 18233.40 28.26 52692.46 88888.00 2007-10-25 06:41:47.903 298 18233.36 28.32 52692.49 88888.00 2007-10-25 06:41:48.403 298 18233.40 28.37 52692.41 88888.00 2007-10-25 06:41:48.903 298 18233.51 28.36 52692.43 88888.00 2007-10-25 06:41:49.403 298 18233.46 28.35 52692.39 88888.00 2007-10-25 06:41:49.903 298 18233.42 28.27 52692.42 88888.00 2007-10-25 06:41:50.403 298 18233.43 28.29 52692.54 88888.00 2007-10-25 06:41:50.903 298 18233.42 28.30 52692.57 88888.00 2007-10-25 06:41:51.403 298 18233.35 28.31 52692.51 88888.00 2007-10-25 06:41:51.903 298 18233.23 28.23 52692.52 88888.00 2007-10-25 06:41:52.403 298 18233.17 28.22 52692.42 88888.00 2007-10-25 06:41:52.903 298 18233.28 28.25 52692.34 88888.00 2007-10-25 06:41:53.403 298 18233.45 28.29 52692.35 88888.00 2007-10-25 06:41:53.903 298 18233.46 28.45 52692.34 88888.00 2007-10-25 06:41:54.403 298 18233.39 28.42 52692.38 88888.00 2007-10-25 06:41:54.903 298 18233.42 28.30 52692.41 88888.00 2007-10-25 06:41:55.403 298 18233.42 28.25 52692.39 88888.00 2007-10-25 06:41:55.903 298 18233.43 28.24 52692.41 88888.00 2007-10-25 06:41:56.403 298 18233.12 28.25 52692.34 88888.00 2007-10-25 06:41:56.903 298 18232.95 28.15 52692.32 88888.00 2007-10-25 06:41:57.403 298 18233.10 28.14 52692.23 88888.00 2007-10-25 06:41:57.903 298 18233.12 28.20 52692.19 88888.00 2007-10-25 06:41:58.403 298 18232.98 28.18 52692.23 88888.00 2007-10-25 06:41:58.903 298 18232.99 28.21 52692.23 88888.00 2007-10-25 06:41:59.403 298 18233.17 28.29 52692.40 88888.00 2007-10-25 06:41:59.903 298 18233.18 28.27 52692.45 88888.00 2007-10-25 06:42:00.403 298 18233.21 28.19 52692.42 88888.00 2007-10-25 06:42:00.903 298 18233.32 28.21 52692.40 88888.00 2007-10-25 06:42:01.403 298 18233.25 28.19 52692.42 88888.00 2007-10-25 06:42:01.903 298 18233.23 28.02 52692.37 88888.00 2007-10-25 06:42:02.403 298 18233.29 28.03 52692.38 88888.00 2007-10-25 06:42:02.903 298 18233.32 28.15 52692.34 88888.00 2007-10-25 06:42:03.403 298 18233.35 28.21 52692.30 88888.00 2007-10-25 06:42:03.903 298 18233.30 28.13 52692.38 88888.00 2007-10-25 06:42:04.403 298 18233.30 28.05 52692.39 88888.00 2007-10-25 06:42:04.903 298 18233.33 28.11 52692.39 88888.00 2007-10-25 06:42:05.403 298 18233.28 28.15 52692.35 88888.00 2007-10-25 06:42:05.903 298 18233.39 28.26 52692.32 88888.00 2007-10-25 06:42:06.403 298 18233.43 28.25 52692.43 88888.00 2007-10-25 06:42:06.903 298 18233.31 28.30 52692.41 88888.00 2007-10-25 06:42:07.403 298 18233.29 28.36 52692.32 88888.00 2007-10-25 06:42:07.903 298 18233.40 28.37 52692.30 88888.00 2007-10-25 06:42:08.403 298 18233.41 28.34 52692.37 88888.00 2007-10-25 06:42:08.903 298 18233.40 28.26 52692.34 88888.00 2007-10-25 06:42:09.403 298 18233.26 28.27 52692.26 88888.00 2007-10-25 06:42:09.903 298 18233.45 28.27 52692.22 88888.00 2007-10-25 06:42:10.403 298 18233.46 28.23 52692.26 88888.00 2007-10-25 06:42:10.903 298 18233.35 28.21 52692.21 88888.00 2007-10-25 06:42:11.403 298 18233.41 28.18 52692.18 88888.00 2007-10-25 06:42:11.903 298 18233.39 28.21 52692.18 88888.00 2007-10-25 06:42:12.403 298 18233.35 28.15 52692.09 88888.00 2007-10-25 06:42:12.903 298 18233.03 28.18 52692.09 88888.00 2007-10-25 06:42:13.403 298 18233.24 28.23 52692.07 88888.00 2007-10-25 06:42:13.903 298 18233.44 28.12 52692.09 88888.00 2007-10-25 06:42:14.403 298 18233.43 28.05 52692.11 88888.00 2007-10-25 06:42:14.903 298 18233.43 28.09 52692.12 88888.00 2007-10-25 06:42:15.403 298 18233.60 28.07 52691.96 88888.00 2007-10-25 06:42:15.903 298 18233.53 28.15 52691.86 88888.00 2007-10-25 06:42:16.403 298 18233.52 28.20 52691.94 88888.00 2007-10-25 06:42:16.903 298 18233.49 28.12 52692.16 88888.00 2007-10-25 06:42:17.403 298 18233.44 28.09 52692.17 88888.00 2007-10-25 06:42:17.903 298 18233.53 28.06 52692.14 88888.00 2007-10-25 06:42:18.403 298 18233.56 28.06 52692.11 88888.00 2007-10-25 06:42:18.903 298 18233.51 28.11 52692.07 88888.00 2007-10-25 06:42:19.403 298 18233.20 28.10 52692.09 88888.00 2007-10-25 06:42:19.903 298 18233.45 28.07 52692.23 88888.00 2007-10-25 06:42:20.403 298 18233.60 28.03 52692.23 88888.00 2007-10-25 06:42:20.903 298 18233.60 28.07 52692.10 88888.00 2007-10-25 06:42:21.403 298 18233.47 28.11 52692.16 88888.00 2007-10-25 06:42:21.903 298 18233.47 28.19 52692.19 88888.00 2007-10-25 06:42:22.403 298 18233.51 28.14 52692.15 88888.00 2007-10-25 06:42:22.903 298 18233.69 28.05 52692.21 88888.00 2007-10-25 06:42:23.403 298 18233.71 27.98 52692.25 88888.00 2007-10-25 06:42:23.903 298 18233.52 27.96 52692.25 88888.00 2007-10-25 06:42:24.403 298 18233.49 27.97 52692.21 88888.00 2007-10-25 06:42:24.903 298 18233.55 27.96 52692.15 88888.00 2007-10-25 06:42:25.403 298 18233.41 27.99 52692.21 88888.00 2007-10-25 06:42:25.903 298 18233.49 27.98 52692.15 88888.00 2007-10-25 06:42:26.403 298 18233.63 28.01 52692.06 88888.00 2007-10-25 06:42:26.903 298 18233.76 28.01 52692.11 88888.00 2007-10-25 06:42:27.403 298 18233.68 27.97 52692.08 88888.00 2007-10-25 06:42:27.903 298 18233.61 27.94 52692.23 88888.00 2007-10-25 06:42:28.403 298 18233.47 27.98 52692.15 88888.00 2007-10-25 06:42:28.903 298 18233.58 28.12 52692.14 88888.00 2007-10-25 06:42:29.403 298 18233.56 28.10 52692.23 88888.00 2007-10-25 06:42:29.903 298 18233.45 28.12 52692.31 88888.00 2007-10-25 06:42:30.403 298 18233.47 28.12 52692.29 88888.00 2007-10-25 06:42:30.903 298 18233.47 28.08 52692.22 88888.00 2007-10-25 06:42:31.403 298 18233.39 28.04 52692.19 88888.00 2007-10-25 06:42:31.903 298 18233.44 28.03 52692.23 88888.00 2007-10-25 06:42:32.403 298 18233.38 28.03 52692.19 88888.00 2007-10-25 06:42:32.903 298 18233.40 28.05 52692.09 88888.00 2007-10-25 06:42:33.403 298 18233.46 28.01 52692.07 88888.00 2007-10-25 06:42:33.903 298 18233.26 27.99 52692.10 88888.00 2007-10-25 06:42:34.403 298 18233.41 28.04 52692.27 88888.00 2007-10-25 06:42:34.903 298 18233.50 28.06 52692.31 88888.00 2007-10-25 06:42:35.403 298 18233.41 28.05 52692.28 88888.00 2007-10-25 06:42:35.903 298 18233.39 28.08 52692.32 88888.00 2007-10-25 06:42:36.403 298 18233.34 28.06 52692.27 88888.00 2007-10-25 06:42:36.903 298 18233.41 28.04 52692.18 88888.00 2007-10-25 06:42:37.403 298 18233.34 28.03 52692.08 88888.00 2007-10-25 06:42:37.903 298 18232.91 27.97 52692.09 88888.00 2007-10-25 06:42:38.403 298 18233.09 28.01 52692.14 88888.00 2007-10-25 06:42:38.903 298 18233.33 28.10 52692.14 88888.00 2007-10-25 06:42:39.403 298 18233.39 28.11 52692.18 88888.00 2007-10-25 06:42:39.903 298 18233.46 28.11 52692.20 88888.00 2007-10-25 06:42:40.403 298 18233.36 28.04 52692.11 88888.00 2007-10-25 06:42:40.903 298 18233.21 28.02 52692.16 88888.00 2007-10-25 06:42:41.403 298 18233.26 28.08 52692.19 88888.00 2007-10-25 06:42:41.903 298 18233.30 28.10 52692.20 88888.00 2007-10-25 06:42:42.403 298 18233.29 28.02 52692.16 88888.00 2007-10-25 06:42:42.903 298 18233.39 27.96 52692.19 88888.00 2007-10-25 06:42:43.403 298 18233.39 27.91 52692.27 88888.00 2007-10-25 06:42:43.903 298 18233.28 27.85 52692.20 88888.00 2007-10-25 06:42:44.403 298 18233.29 28.05 52692.19 88888.00 2007-10-25 06:42:44.903 298 18233.26 28.23 52692.17 88888.00 2007-10-25 06:42:45.403 298 18233.18 28.27 52692.08 88888.00 2007-10-25 06:42:45.903 298 18233.29 28.29 52692.10 88888.00 2007-10-25 06:42:46.403 298 18233.32 28.33 52692.10 88888.00 2007-10-25 06:42:46.903 298 18233.15 28.28 52692.08 88888.00 2007-10-25 06:42:47.403 298 18232.93 28.25 52692.03 88888.00 2007-10-25 06:42:47.903 298 18233.07 28.37 52692.07 88888.00 2007-10-25 06:42:48.403 298 18233.02 28.34 52692.04 88888.00 2007-10-25 06:42:48.903 298 18233.17 28.36 52692.10 88888.00 2007-10-25 06:42:49.403 298 18233.26 28.26 52692.21 88888.00 2007-10-25 06:42:49.903 298 18233.26 28.13 52692.19 88888.00 2007-10-25 06:42:50.403 298 18233.23 28.14 52692.08 88888.00 2007-10-25 06:42:50.903 298 18233.20 28.14 52692.11 88888.00 2007-10-25 06:42:51.403 298 18233.21 28.13 52692.16 88888.00 2007-10-25 06:42:51.903 298 18233.21 28.16 52692.28 88888.00 2007-10-25 06:42:52.403 298 18233.26 28.13 52692.26 88888.00 2007-10-25 06:42:52.903 298 18233.17 28.13 52692.26 88888.00 2007-10-25 06:42:53.403 298 18233.29 28.23 52692.21 88888.00 2007-10-25 06:42:53.903 298 18233.34 28.25 52692.12 88888.00 2007-10-25 06:42:54.403 298 18233.28 28.16 52692.12 88888.00 2007-10-25 06:42:54.903 298 18233.17 28.24 52692.27 88888.00 2007-10-25 06:42:55.403 298 18233.22 28.24 52692.29 88888.00 2007-10-25 06:42:55.903 298 18233.18 28.21 52692.34 88888.00 2007-10-25 06:42:56.403 298 18233.24 28.21 52692.37 88888.00 2007-10-25 06:42:56.903 298 18233.29 28.21 52692.37 88888.00 2007-10-25 06:42:57.403 298 18233.30 28.10 52692.28 88888.00 2007-10-25 06:42:57.903 298 18233.25 28.11 52692.14 88888.00 2007-10-25 06:42:58.403 298 18233.28 28.09 52692.15 88888.00 2007-10-25 06:42:58.903 298 18233.21 28.15 52692.22 88888.00 2007-10-25 06:42:59.403 298 18233.28 28.26 52692.20 88888.00 2007-10-25 06:42:59.903 298 18233.13 28.31 52692.16 88888.00 2007-10-25 06:43:00.403 298 18233.08 28.32 52692.10 88888.00 2007-10-25 06:43:00.903 298 18232.93 28.27 52692.12 88888.00 2007-10-25 06:43:01.403 298 18233.00 28.28 52692.18 88888.00 2007-10-25 06:43:01.903 298 18233.15 28.27 52692.18 88888.00 2007-10-25 06:43:02.403 298 18233.34 28.23 52692.19 88888.00 2007-10-25 06:43:02.903 298 18233.43 28.15 52692.23 88888.00 2007-10-25 06:43:03.403 298 18233.34 28.21 52692.26 88888.00 2007-10-25 06:43:03.903 298 18233.24 28.26 52692.25 88888.00 2007-10-25 06:43:04.403 298 18233.25 28.08 52692.12 88888.00 2007-10-25 06:43:04.903 298 18233.22 28.01 52692.19 88888.00 2007-10-25 06:43:05.403 298 18233.21 27.88 52692.29 88888.00 2007-10-25 06:43:05.903 298 18233.20 27.86 52692.11 88888.00 2007-10-25 06:43:06.403 298 18233.15 27.92 52692.10 88888.00 2007-10-25 06:43:06.903 298 18233.19 27.96 52692.09 88888.00 2007-10-25 06:43:07.403 298 18233.20 27.98 52692.19 88888.00 2007-10-25 06:43:07.903 298 18233.10 28.04 52692.05 88888.00 2007-10-25 06:43:08.403 298 18233.00 28.01 52691.98 88888.00 2007-10-25 06:43:08.903 298 18232.93 28.00 52692.03 88888.00 2007-10-25 06:43:09.403 298 18232.97 28.03 52691.98 88888.00 2007-10-25 06:43:09.903 298 18233.08 28.09 52692.00 88888.00 2007-10-25 06:43:10.403 298 18233.02 28.21 52691.99 88888.00 2007-10-25 06:43:10.903 298 18232.82 28.16 52691.99 88888.00 2007-10-25 06:43:11.403 298 18232.74 28.11 52691.98 88888.00 2007-10-25 06:43:11.903 298 18232.79 28.05 52692.04 88888.00 2007-10-25 06:43:12.403 298 18232.91 28.02 52692.00 88888.00 2007-10-25 06:43:12.903 298 18232.99 28.07 52692.04 88888.00 2007-10-25 06:43:13.403 298 18233.08 28.25 52692.05 88888.00 2007-10-25 06:43:13.903 298 18233.02 28.29 52692.05 88888.00 2007-10-25 06:43:14.403 298 18233.02 28.27 52691.97 88888.00 2007-10-25 06:43:14.903 298 18233.13 28.32 52691.97 88888.00 2007-10-25 06:43:15.403 298 18233.06 28.25 52692.02 88888.00 2007-10-25 06:43:15.903 298 18233.04 28.22 52692.04 88888.00 2007-10-25 06:43:16.403 298 18233.00 28.19 52691.98 88888.00 2007-10-25 06:43:16.903 298 18232.95 28.26 52691.93 88888.00 2007-10-25 06:43:17.403 298 18233.00 28.28 52691.92 88888.00 2007-10-25 06:43:17.903 298 18232.97 28.22 52691.99 88888.00 2007-10-25 06:43:18.403 298 18232.91 28.19 52691.99 88888.00 2007-10-25 06:43:18.903 298 18232.96 28.18 52692.02 88888.00 2007-10-25 06:43:19.403 298 18233.06 28.19 52691.99 88888.00 2007-10-25 06:43:19.903 298 18233.04 28.14 52692.00 88888.00 2007-10-25 06:43:20.403 298 18233.11 28.03 52692.00 88888.00 2007-10-25 06:43:20.903 298 18233.22 28.04 52692.09 88888.00 2007-10-25 06:43:21.403 298 18233.21 28.08 52692.00 88888.00 2007-10-25 06:43:21.903 298 18233.12 28.10 52691.92 88888.00 2007-10-25 06:43:22.403 298 18232.91 28.04 52691.98 88888.00 2007-10-25 06:43:22.903 298 18232.92 27.86 52691.96 88888.00 2007-10-25 06:43:23.403 298 18232.96 27.74 52691.90 88888.00 2007-10-25 06:43:23.903 298 18232.91 27.73 52691.94 88888.00 2007-10-25 06:43:24.403 298 18233.08 27.65 52691.85 88888.00 2007-10-25 06:43:24.903 298 18233.02 27.59 52691.84 88888.00 2007-10-25 06:43:25.403 298 18232.98 27.59 52691.83 88888.00 2007-10-25 06:43:25.903 298 18233.12 27.59 52691.98 88888.00 2007-10-25 06:43:26.403 298 18233.09 27.58 52692.08 88888.00 2007-10-25 06:43:26.903 298 18233.17 27.60 52692.08 88888.00 2007-10-25 06:43:27.403 298 18233.23 27.56 52692.07 88888.00 2007-10-25 06:43:27.903 298 18233.24 27.55 52692.15 88888.00 2007-10-25 06:43:28.403 298 18232.90 27.52 52692.15 88888.00 2007-10-25 06:43:28.903 298 18232.97 27.43 52692.14 88888.00 2007-10-25 06:43:29.403 298 18233.17 27.56 52692.10 88888.00 2007-10-25 06:43:29.903 298 18233.19 27.67 52692.14 88888.00 2007-10-25 06:43:30.403 298 18233.15 27.67 52692.10 88888.00 2007-10-25 06:43:30.903 298 18233.19 27.61 52692.12 88888.00 2007-10-25 06:43:31.403 298 18233.30 27.58 52692.11 88888.00 2007-10-25 06:43:31.903 298 18233.17 27.59 52692.10 88888.00 2007-10-25 06:43:32.403 298 18233.08 27.51 52692.05 88888.00 2007-10-25 06:43:32.903 298 18233.06 27.43 52692.08 88888.00 2007-10-25 06:43:33.403 298 18233.07 27.61 52692.14 88888.00 2007-10-25 06:43:33.903 298 18232.93 27.65 52692.12 88888.00 2007-10-25 06:43:34.403 298 18232.86 27.73 52692.18 88888.00 2007-10-25 06:43:34.903 298 18232.64 27.73 52692.12 88888.00 2007-10-25 06:43:35.403 298 18232.60 27.68 52692.22 88888.00 2007-10-25 06:43:35.903 298 18232.84 27.61 52692.38 88888.00 2007-10-25 06:43:36.403 298 18232.92 27.57 52692.29 88888.00 2007-10-25 06:43:36.903 298 18233.04 27.56 52692.37 88888.00 2007-10-25 06:43:37.403 298 18233.11 27.55 52692.28 88888.00 2007-10-25 06:43:37.903 298 18233.03 27.58 52692.22 88888.00 2007-10-25 06:43:38.403 298 18232.97 27.59 52692.16 88888.00 2007-10-25 06:43:38.903 298 18232.96 27.56 52692.08 88888.00 2007-10-25 06:43:39.403 298 18232.93 27.53 52692.14 88888.00 2007-10-25 06:43:39.903 298 18232.90 27.43 52692.10 88888.00 2007-10-25 06:43:40.403 298 18232.76 27.45 52691.99 88888.00 2007-10-25 06:43:40.903 298 18232.84 27.59 52691.99 88888.00 2007-10-25 06:43:41.403 298 18232.80 27.49 52692.08 88888.00 2007-10-25 06:43:41.903 298 18232.74 27.40 52692.08 88888.00 2007-10-25 06:43:42.403 298 18232.80 27.44 52692.07 88888.00 2007-10-25 06:43:42.903 298 18233.06 27.41 52692.00 88888.00 2007-10-25 06:43:43.403 298 18233.03 27.42 52691.97 88888.00 2007-10-25 06:43:43.903 298 18232.96 27.58 52692.08 88888.00 2007-10-25 06:43:44.403 298 18232.70 27.57 52692.11 88888.00 2007-10-25 06:43:44.903 298 18232.60 27.58 52692.14 88888.00 2007-10-25 06:43:45.403 298 18232.74 27.67 52692.12 88888.00 2007-10-25 06:43:45.903 298 18232.88 27.69 52692.04 88888.00 2007-10-25 06:43:46.403 298 18232.96 27.65 52692.03 88888.00 2007-10-25 06:43:46.903 298 18232.96 27.64 52691.95 88888.00 2007-10-25 06:43:47.403 298 18232.80 27.64 52691.90 88888.00 2007-10-25 06:43:47.903 298 18232.69 27.59 52692.05 88888.00 2007-10-25 06:43:48.403 298 18232.89 27.56 52692.12 88888.00 2007-10-25 06:43:48.903 298 18233.08 27.62 52692.04 88888.00 2007-10-25 06:43:49.403 298 18233.14 27.56 52692.04 88888.00 2007-10-25 06:43:49.903 298 18233.12 27.65 52692.02 88888.00 2007-10-25 06:43:50.403 298 18233.08 27.67 52691.99 88888.00 2007-10-25 06:43:50.903 298 18233.04 27.74 52691.93 88888.00 2007-10-25 06:43:51.403 298 18233.14 27.71 52691.91 88888.00 2007-10-25 06:43:51.903 298 18233.00 27.64 52691.98 88888.00 2007-10-25 06:43:52.403 298 18232.81 27.73 52691.94 88888.00 2007-10-25 06:43:52.903 298 18232.87 27.73 52691.97 88888.00 2007-10-25 06:43:53.403 298 18232.96 27.66 52691.96 88888.00 2007-10-25 06:43:53.903 298 18233.22 27.60 52691.98 88888.00 2007-10-25 06:43:54.403 298 18233.51 27.56 52692.04 88888.00 2007-10-25 06:43:54.903 298 18233.51 27.55 52692.07 88888.00 2007-10-25 06:43:55.403 298 18233.26 27.52 52692.08 88888.00 2007-10-25 06:43:55.903 298 18233.12 27.54 52692.11 88888.00 2007-10-25 06:43:56.403 298 18233.23 27.61 52692.10 88888.00 2007-10-25 06:43:56.903 298 18233.13 27.67 52692.08 88888.00 2007-10-25 06:43:57.403 298 18233.08 27.76 52692.15 88888.00 2007-10-25 06:43:57.903 298 18233.10 27.78 52692.12 88888.00 2007-10-25 06:43:58.403 298 18233.22 27.68 52692.22 88888.00 2007-10-25 06:43:58.903 298 18233.30 27.52 52692.33 88888.00 2007-10-25 06:43:59.403 298 18233.14 27.44 52692.30 88888.00 2007-10-25 06:43:59.903 298 18233.06 27.37 52692.29 88888.00 2007-10-25 06:44:00.403 298 18233.23 27.44 52692.33 88888.00 2007-10-25 06:44:00.903 298 18233.31 27.48 52692.40 88888.00 2007-10-25 06:44:01.403 298 18233.25 27.56 52692.32 88888.00 2007-10-25 06:44:01.903 298 18233.13 27.57 52692.26 88888.00 2007-10-25 06:44:02.403 298 18233.17 27.56 52692.18 88888.00 2007-10-25 06:44:02.903 298 18233.21 27.59 52692.05 88888.00 2007-10-25 06:44:03.403 298 18233.23 27.51 52692.32 88888.00 2007-10-25 06:44:03.903 298 18233.32 27.47 52692.57 88888.00 2007-10-25 06:44:04.403 298 18233.21 27.51 52692.38 88888.00 2007-10-25 06:44:04.903 298 18233.12 27.59 52692.25 88888.00 2007-10-25 06:44:05.403 298 18233.12 27.64 52692.33 88888.00 2007-10-25 06:44:05.903 298 18233.19 27.61 52692.34 88888.00 2007-10-25 06:44:06.403 298 18233.14 27.53 52692.31 88888.00 2007-10-25 06:44:06.903 298 18233.14 27.40 52692.27 88888.00 2007-10-25 06:44:07.403 298 18233.14 27.44 52692.18 88888.00 2007-10-25 06:44:07.903 298 18233.28 27.58 52692.14 88888.00 2007-10-25 06:44:08.403 298 18233.19 27.68 52692.19 88888.00 2007-10-25 06:44:08.903 298 18233.26 27.63 52692.27 88888.00 2007-10-25 06:44:09.403 298 18233.26 27.54 52692.26 88888.00 2007-10-25 06:44:09.903 298 18233.32 27.49 52692.23 88888.00 2007-10-25 06:44:10.403 298 18233.21 27.46 52692.32 88888.00 2007-10-25 06:44:10.903 298 18233.25 27.39 52692.29 88888.00 2007-10-25 06:44:11.403 298 18233.29 27.40 52692.29 88888.00 2007-10-25 06:44:11.903 298 18233.40 27.40 52692.26 88888.00 2007-10-25 06:44:12.403 298 18233.32 27.32 52692.28 88888.00 2007-10-25 06:44:12.903 298 18233.23 27.25 52692.17 88888.00 2007-10-25 06:44:13.403 298 18233.32 27.19 52692.19 88888.00 2007-10-25 06:44:13.903 298 18233.17 27.16 52692.16 88888.00 2007-10-25 06:44:14.403 298 18233.01 27.23 52692.26 88888.00 2007-10-25 06:44:14.903 298 18232.99 27.18 52692.17 88888.00 2007-10-25 06:44:15.403 298 18233.01 27.32 52692.12 88888.00 2007-10-25 06:44:15.903 298 18233.00 27.36 52692.08 88888.00 2007-10-25 06:44:16.403 298 18233.02 27.26 52692.11 88888.00 2007-10-25 06:44:16.903 298 18233.06 27.25 52692.14 88888.00 2007-10-25 06:44:17.403 298 18233.24 27.23 52692.05 88888.00 2007-10-25 06:44:17.903 298 18233.30 27.32 52692.05 88888.00 2007-10-25 06:44:18.403 298 18233.26 27.26 52692.07 88888.00 2007-10-25 06:44:18.903 298 18233.21 27.27 52692.11 88888.00 2007-10-25 06:44:19.403 298 18233.13 27.23 52692.26 88888.00 2007-10-25 06:44:19.903 298 18233.04 27.24 52692.29 88888.00 2007-10-25 06:44:20.403 298 18233.14 27.30 52692.38 88888.00 2007-10-25 06:44:20.903 298 18233.21 27.31 52692.26 88888.00 2007-10-25 06:44:21.403 298 18233.21 27.29 52692.26 88888.00 2007-10-25 06:44:21.903 298 18233.20 27.26 52692.16 88888.00 2007-10-25 06:44:22.403 298 18233.20 27.19 52692.20 88888.00 2007-10-25 06:44:22.903 298 18233.17 27.20 52692.11 88888.00 2007-10-25 06:44:23.403 298 18233.17 27.32 52692.07 88888.00 2007-10-25 06:44:23.903 298 18232.86 27.25 52692.00 88888.00 2007-10-25 06:44:24.403 298 18232.64 27.16 52692.12 88888.00 2007-10-25 06:44:24.903 298 18232.98 27.14 52692.17 88888.00 2007-10-25 06:44:25.403 298 18233.17 27.09 52692.16 88888.00 2007-10-25 06:44:25.903 298 18233.09 27.05 52692.22 88888.00 2007-10-25 06:44:26.403 298 18232.81 26.97 52692.19 88888.00 2007-10-25 06:44:26.903 298 18232.79 27.04 52692.10 88888.00 2007-10-25 06:44:27.403 298 18233.00 27.15 52692.19 88888.00 2007-10-25 06:44:27.903 298 18233.08 27.13 52692.25 88888.00 2007-10-25 06:44:28.403 298 18233.01 27.10 52692.17 88888.00 2007-10-25 06:44:28.903 298 18232.92 27.04 52692.11 88888.00 2007-10-25 06:44:29.403 298 18233.00 27.05 52692.07 88888.00 2007-10-25 06:44:29.903 298 18232.96 26.97 52692.23 88888.00 2007-10-25 06:44:30.403 298 18232.95 26.94 52692.19 88888.00 2007-10-25 06:44:30.903 298 18232.96 27.04 52692.12 88888.00 2007-10-25 06:44:31.403 298 18232.96 27.13 52692.06 88888.00 2007-10-25 06:44:31.903 298 18232.95 27.15 52692.05 88888.00 2007-10-25 06:44:32.403 298 18232.86 27.10 52692.03 88888.00 2007-10-25 06:44:32.903 298 18232.65 27.16 52691.99 88888.00 2007-10-25 06:44:33.403 298 18232.76 27.12 52691.92 88888.00 2007-10-25 06:44:33.903 298 18232.99 27.09 52691.86 88888.00 2007-10-25 06:44:34.403 298 18232.99 27.15 52691.94 88888.00 2007-10-25 06:44:34.903 298 18233.02 27.15 52691.99 88888.00 2007-10-25 06:44:35.403 298 18232.89 27.32 52691.93 88888.00 2007-10-25 06:44:35.903 298 18232.82 27.28 52691.87 88888.00 2007-10-25 06:44:36.403 298 18232.84 27.24 52691.90 88888.00 2007-10-25 06:44:36.903 298 18232.97 27.25 52691.91 88888.00 2007-10-25 06:44:37.403 298 18232.95 27.26 52691.91 88888.00 2007-10-25 06:44:37.903 298 18232.78 27.24 52691.88 88888.00 2007-10-25 06:44:38.403 298 18232.79 27.21 52691.87 88888.00 2007-10-25 06:44:38.903 298 18232.96 27.19 52691.87 88888.00 2007-10-25 06:44:39.403 298 18232.97 27.36 52691.82 88888.00 2007-10-25 06:44:39.903 298 18232.96 27.48 52691.92 88888.00 2007-10-25 06:44:40.403 298 18233.04 27.45 52692.04 88888.00 2007-10-25 06:44:40.903 298 18233.02 27.54 52691.97 88888.00 2007-10-25 06:44:41.403 298 18232.92 27.41 52692.02 88888.00 2007-10-25 06:44:41.903 298 18233.04 27.41 52691.99 88888.00 2007-10-25 06:44:42.403 298 18233.07 27.38 52692.03 88888.00 2007-10-25 06:44:42.903 298 18233.09 27.47 52691.91 88888.00 2007-10-25 06:44:43.403 298 18233.23 27.55 52691.92 88888.00 2007-10-25 06:44:43.903 298 18233.25 27.60 52691.85 88888.00 2007-10-25 06:44:44.403 298 18233.26 27.48 52691.85 88888.00 2007-10-25 06:44:44.903 298 18233.17 27.43 52691.80 88888.00 2007-10-25 06:44:45.403 298 18233.19 27.41 52691.77 88888.00 2007-10-25 06:44:45.903 298 18233.25 27.52 52691.74 88888.00 2007-10-25 06:44:46.403 298 18233.34 27.51 52691.68 88888.00 2007-10-25 06:44:46.903 298 18233.25 27.46 52691.70 88888.00 2007-10-25 06:44:47.403 298 18232.97 27.48 52691.77 88888.00 2007-10-25 06:44:47.903 298 18232.84 27.36 52691.88 88888.00 2007-10-25 06:44:48.403 298 18233.09 27.31 52691.92 88888.00 2007-10-25 06:44:48.903 298 18233.21 27.41 52691.85 88888.00 2007-10-25 06:44:49.403 298 18233.26 27.48 52691.93 88888.00 2007-10-25 06:44:49.903 298 18233.38 27.44 52692.08 88888.00 2007-10-25 06:44:50.403 298 18233.32 27.34 52692.00 88888.00 2007-10-25 06:44:50.903 298 18233.29 27.31 52691.95 88888.00 2007-10-25 06:44:51.403 298 18233.30 27.39 52691.82 88888.00 2007-10-25 06:44:51.903 298 18233.26 27.38 52691.76 88888.00 2007-10-25 06:44:52.403 298 18233.18 27.37 52691.81 88888.00 2007-10-25 06:44:52.903 298 18233.08 27.26 52691.90 88888.00 2007-10-25 06:44:53.403 298 18233.11 27.21 52691.94 88888.00 2007-10-25 06:44:53.903 298 18233.17 27.18 52691.93 88888.00 2007-10-25 06:44:54.403 298 18233.21 27.24 52691.98 88888.00 2007-10-25 06:44:54.903 298 18233.08 27.27 52692.03 88888.00 2007-10-25 06:44:55.403 298 18233.14 27.25 52692.12 88888.00 2007-10-25 06:44:55.903 298 18233.21 27.31 52692.18 88888.00 2007-10-25 06:44:56.403 298 18233.18 27.31 52692.15 88888.00 2007-10-25 06:44:56.903 298 18233.14 27.27 52692.07 88888.00 2007-10-25 06:44:57.403 298 18233.09 27.23 52692.14 88888.00 2007-10-25 06:44:57.903 298 18233.51 27.22 52692.11 88888.00 2007-10-25 06:44:58.403 298 18233.43 27.22 52692.11 88888.00 2007-10-25 06:44:58.903 298 18233.29 27.22 52692.11 88888.00 2007-10-25 06:44:59.403 298 18233.25 27.26 52692.00 88888.00 2007-10-25 06:44:59.903 298 18233.20 27.19 52691.98 88888.00 2007-10-25 06:45:00.403 298 18232.97 27.20 52692.08 88888.00 2007-10-25 06:45:00.903 298 18233.02 27.22 52692.08 88888.00 2007-10-25 06:45:01.403 298 18233.21 27.28 52692.02 88888.00 2007-10-25 06:45:01.903 298 18233.28 27.23 52692.05 88888.00 2007-10-25 06:45:02.403 298 18233.26 27.25 52691.99 88888.00 2007-10-25 06:45:02.903 298 18233.30 27.33 52692.06 88888.00 2007-10-25 06:45:03.403 298 18233.26 27.47 52691.95 88888.00 2007-10-25 06:45:03.903 298 18233.23 27.60 52691.90 88888.00 2007-10-25 06:45:04.403 298 18233.17 27.55 52691.84 88888.00 2007-10-25 06:45:04.903 298 18233.17 27.51 52691.86 88888.00 2007-10-25 06:45:05.403 298 18233.23 27.59 52691.86 88888.00 2007-10-25 06:45:05.903 298 18233.18 27.53 52691.81 88888.00 2007-10-25 06:45:06.403 298 18233.18 27.38 52691.85 88888.00 2007-10-25 06:45:06.903 298 18233.14 27.32 52691.98 88888.00 2007-10-25 06:45:07.403 298 18233.22 27.27 52691.92 88888.00 2007-10-25 06:45:07.903 298 18233.14 27.21 52691.88 88888.00 2007-10-25 06:45:08.403 298 18233.11 27.30 52691.79 88888.00 2007-10-25 06:45:08.903 298 18233.12 27.34 52691.86 88888.00 2007-10-25 06:45:09.403 298 18233.10 27.41 52691.83 88888.00 2007-10-25 06:45:09.903 298 18232.88 27.40 52691.88 88888.00 2007-10-25 06:45:10.403 298 18233.06 27.38 52691.88 88888.00 2007-10-25 06:45:10.903 298 18233.13 27.42 52691.83 88888.00 2007-10-25 06:45:11.403 298 18233.18 27.42 52691.76 88888.00 2007-10-25 06:45:11.903 298 18233.14 27.42 52691.63 88888.00 2007-10-25 06:45:12.403 298 18233.11 27.34 52691.75 88888.00 2007-10-25 06:45:12.903 298 18233.06 27.32 52691.74 88888.00 2007-10-25 06:45:13.403 298 18232.96 27.30 52691.81 88888.00 2007-10-25 06:45:13.903 298 18233.17 27.24 52691.85 88888.00 2007-10-25 06:45:14.403 298 18233.17 27.26 52691.76 88888.00 2007-10-25 06:45:14.903 298 18233.18 27.26 52691.68 88888.00 2007-10-25 06:45:15.403 298 18233.14 27.32 52691.79 88888.00 2007-10-25 06:45:15.903 298 18233.06 27.27 52691.86 88888.00 2007-10-25 06:45:16.403 298 18233.18 27.21 52691.87 88888.00 2007-10-25 06:45:16.903 298 18233.08 27.18 52691.88 88888.00 2007-10-25 06:45:17.403 298 18233.03 27.30 52691.93 88888.00 2007-10-25 06:45:17.903 298 18232.97 27.24 52691.81 88888.00 2007-10-25 06:45:18.403 298 18232.92 27.25 52691.86 88888.00 2007-10-25 06:45:18.903 298 18232.93 27.29 52691.93 88888.00 2007-10-25 06:45:19.403 298 18232.90 27.25 52691.96 88888.00 2007-10-25 06:45:19.903 298 18232.81 27.31 52692.03 88888.00 2007-10-25 06:45:20.403 298 18232.96 27.30 52692.04 88888.00 2007-10-25 06:45:20.903 298 18232.95 27.24 52692.00 88888.00 2007-10-25 06:45:21.403 298 18232.88 27.26 52691.93 88888.00 2007-10-25 06:45:21.903 298 18232.88 27.19 52691.85 88888.00 2007-10-25 06:45:22.403 298 18232.99 27.18 52691.94 88888.00 2007-10-25 06:45:22.903 298 18232.89 27.20 52691.97 88888.00 2007-10-25 06:45:23.403 298 18232.79 27.10 52692.06 88888.00 2007-10-25 06:45:23.903 298 18232.78 27.14 52692.00 88888.00 2007-10-25 06:45:24.403 298 18232.75 27.11 52691.92 88888.00 2007-10-25 06:45:24.903 298 18232.79 27.08 52691.94 88888.00 2007-10-25 06:45:25.403 298 18232.71 27.12 52692.00 88888.00 2007-10-25 06:45:25.903 298 18232.69 27.19 52692.02 88888.00 2007-10-25 06:45:26.403 298 18232.76 27.32 52691.95 88888.00 2007-10-25 06:45:26.903 298 18232.86 27.32 52691.87 88888.00 2007-10-25 06:45:27.403 298 18232.92 27.21 52691.86 88888.00 2007-10-25 06:45:27.903 298 18232.82 27.18 52691.88 88888.00 2007-10-25 06:45:28.403 298 18232.80 27.21 52691.86 88888.00 2007-10-25 06:45:28.903 298 18232.76 27.29 52691.85 88888.00 2007-10-25 06:45:29.403 298 18232.80 27.33 52691.96 88888.00 2007-10-25 06:45:29.903 298 18232.74 27.32 52691.95 88888.00 2007-10-25 06:45:30.403 298 18232.76 27.34 52691.97 88888.00 2007-10-25 06:45:30.903 298 18232.75 27.39 52691.97 88888.00 2007-10-25 06:45:31.403 298 18232.80 27.46 52691.95 88888.00 2007-10-25 06:45:31.903 298 18232.91 27.43 52691.88 88888.00 2007-10-25 06:45:32.403 298 18232.88 27.39 52691.91 88888.00 2007-10-25 06:45:32.903 298 18232.82 27.34 52692.00 88888.00 2007-10-25 06:45:33.403 298 18232.86 27.38 52692.02 88888.00 2007-10-25 06:45:33.903 298 18233.18 27.46 52691.97 88888.00 2007-10-25 06:45:34.403 298 18232.80 27.44 52691.91 88888.00 2007-10-25 06:45:34.903 298 18232.64 27.37 52691.96 88888.00 2007-10-25 06:45:35.403 298 18232.75 27.33 52691.93 88888.00 2007-10-25 06:45:35.903 298 18232.82 27.34 52691.93 88888.00 2007-10-25 06:45:36.403 298 18232.92 27.31 52692.03 88888.00 2007-10-25 06:45:36.903 298 18232.91 27.35 52692.02 88888.00 2007-10-25 06:45:37.403 298 18232.97 27.33 52692.04 88888.00 2007-10-25 06:45:37.903 298 18233.01 27.34 52692.07 88888.00 2007-10-25 06:45:38.403 298 18233.02 27.29 52692.12 88888.00 2007-10-25 06:45:38.903 298 18233.02 27.31 52691.99 88888.00 2007-10-25 06:45:39.403 298 18232.91 27.35 52691.93 88888.00 2007-10-25 06:45:39.903 298 18232.98 27.29 52691.83 88888.00 2007-10-25 06:45:40.403 298 18233.00 27.30 52691.94 88888.00 2007-10-25 06:45:40.903 298 18233.07 27.36 52691.85 88888.00 2007-10-25 06:45:41.403 298 18233.07 27.35 52691.71 88888.00 2007-10-25 06:45:41.903 298 18232.90 27.38 52691.70 88888.00 2007-10-25 06:45:42.403 298 18232.95 27.32 52691.77 88888.00 2007-10-25 06:45:42.903 298 18233.07 27.25 52691.79 88888.00 2007-10-25 06:45:43.403 298 18233.04 27.24 52691.77 88888.00 2007-10-25 06:45:43.903 298 18233.01 27.31 52691.73 88888.00 2007-10-25 06:45:44.403 298 18232.90 27.39 52691.75 88888.00 2007-10-25 06:45:44.903 298 18232.99 27.40 52691.75 88888.00 2007-10-25 06:45:45.403 298 18232.96 27.36 52691.76 88888.00 2007-10-25 06:45:45.903 298 18233.04 27.34 52691.79 88888.00 2007-10-25 06:45:46.403 298 18233.07 27.33 52691.80 88888.00 2007-10-25 06:45:46.903 298 18232.96 27.28 52691.80 88888.00 2007-10-25 06:45:47.403 298 18232.96 27.19 52691.76 88888.00 2007-10-25 06:45:47.903 298 18232.90 27.21 52691.74 88888.00 2007-10-25 06:45:48.403 298 18232.91 27.32 52691.72 88888.00 2007-10-25 06:45:48.903 298 18232.96 27.31 52691.67 88888.00 2007-10-25 06:45:49.403 298 18232.96 27.21 52691.72 88888.00 2007-10-25 06:45:49.903 298 18232.93 27.21 52691.73 88888.00 2007-10-25 06:45:50.403 298 18232.88 27.29 52691.65 88888.00 2007-10-25 06:45:50.903 298 18233.08 27.33 52691.63 88888.00 2007-10-25 06:45:51.403 298 18233.12 27.33 52691.74 88888.00 2007-10-25 06:45:51.903 298 18233.15 27.28 52691.69 88888.00 2007-10-25 06:45:52.403 298 18233.08 27.27 52691.69 88888.00 2007-10-25 06:45:52.903 298 18233.06 27.30 52691.77 88888.00 2007-10-25 06:45:53.403 298 18233.03 27.25 52691.79 88888.00 2007-10-25 06:45:53.903 298 18233.08 27.12 52691.75 88888.00 2007-10-25 06:45:54.403 298 18233.09 27.16 52691.73 88888.00 2007-10-25 06:45:54.903 298 18233.20 27.19 52691.68 88888.00 2007-10-25 06:45:55.403 298 18233.10 27.24 52691.71 88888.00 2007-10-25 06:45:55.903 298 18233.07 27.28 52691.76 88888.00 2007-10-25 06:45:56.403 298 18233.04 27.18 52691.80 88888.00 2007-10-25 06:45:56.903 298 18232.78 27.22 52691.97 88888.00 2007-10-25 06:45:57.403 298 18232.68 27.31 52691.97 88888.00 2007-10-25 06:45:57.903 298 18232.73 27.30 52691.83 88888.00 2007-10-25 06:45:58.403 298 18232.87 27.24 52691.87 88888.00 2007-10-25 06:45:58.903 298 18233.00 27.24 52691.87 88888.00 2007-10-25 06:45:59.403 298 18232.91 27.23 52691.90 88888.00 2007-10-25 06:45:59.903 298 18232.81 27.28 52691.90 88888.00 2007-10-25 06:46:00.403 298 18232.80 27.28 52691.80 88888.00 2007-10-25 06:46:00.903 298 18232.85 27.25 52691.79 88888.00 2007-10-25 06:46:01.403 298 18232.98 27.21 52691.86 88888.00 2007-10-25 06:46:01.903 298 18233.11 27.16 52691.93 88888.00 2007-10-25 06:46:02.403 298 18233.14 27.20 52692.00 88888.00 2007-10-25 06:46:02.903 298 18233.11 27.25 52692.00 88888.00 2007-10-25 06:46:03.403 298 18233.10 27.36 52691.98 88888.00 2007-10-25 06:46:03.903 298 18233.14 27.35 52692.02 88888.00 2007-10-25 06:46:04.403 298 18233.04 27.34 52692.03 88888.00 2007-10-25 06:46:04.903 298 18232.93 27.32 52692.00 88888.00 2007-10-25 06:46:05.403 298 18233.07 27.32 52691.88 88888.00 2007-10-25 06:46:05.903 298 18233.06 27.28 52691.88 88888.00 2007-10-25 06:46:06.403 298 18232.88 27.26 52691.98 88888.00 2007-10-25 06:46:06.903 298 18232.92 27.25 52691.87 88888.00 2007-10-25 06:46:07.403 298 18233.00 27.28 52691.90 88888.00 2007-10-25 06:46:07.903 298 18232.87 27.25 52691.88 88888.00 2007-10-25 06:46:08.403 298 18232.75 27.27 52691.91 88888.00 2007-10-25 06:46:08.903 298 18232.64 27.24 52691.90 88888.00 2007-10-25 06:46:09.403 298 18232.65 27.12 52691.81 88888.00 2007-10-25 06:46:09.903 298 18232.62 27.20 52691.82 88888.00 2007-10-25 06:46:10.403 298 18232.68 27.23 52691.86 88888.00 2007-10-25 06:46:10.903 298 18232.78 27.29 52691.82 88888.00 2007-10-25 06:46:11.403 298 18232.79 27.30 52691.81 88888.00 2007-10-25 06:46:11.903 298 18232.56 27.29 52691.74 88888.00 2007-10-25 06:46:12.403 298 18232.66 27.29 52691.81 88888.00 2007-10-25 06:46:12.903 298 18232.87 27.29 52691.86 88888.00 2007-10-25 06:46:13.403 298 18232.86 27.33 52691.87 88888.00 2007-10-25 06:46:13.903 298 18232.82 27.33 52691.86 88888.00 2007-10-25 06:46:14.403 298 18232.79 27.41 52691.92 88888.00 2007-10-25 06:46:14.903 298 18232.86 27.45 52691.86 88888.00 2007-10-25 06:46:15.403 298 18232.79 27.37 52691.91 88888.00 2007-10-25 06:46:15.903 298 18232.75 27.41 52691.92 88888.00 2007-10-25 06:46:16.403 298 18232.77 27.43 52691.91 88888.00 2007-10-25 06:46:16.903 298 18232.69 27.42 52691.83 88888.00 2007-10-25 06:46:17.403 298 18232.67 27.44 52691.86 88888.00 2007-10-25 06:46:17.903 298 18232.73 27.51 52691.79 88888.00 2007-10-25 06:46:18.403 298 18232.80 27.51 52691.75 88888.00 2007-10-25 06:46:18.903 298 18232.87 27.49 52691.82 88888.00 2007-10-25 06:46:19.403 298 18232.88 27.52 52691.99 88888.00 2007-10-25 06:46:19.903 298 18232.89 27.44 52691.99 88888.00 2007-10-25 06:46:20.403 298 18232.74 27.43 52692.05 88888.00 2007-10-25 06:46:20.903 298 18232.65 27.43 52691.94 88888.00 2007-10-25 06:46:21.403 298 18232.98 27.39 52691.86 88888.00 2007-10-25 06:46:21.903 298 18232.89 27.34 52691.90 88888.00 2007-10-25 06:46:22.403 298 18232.85 27.36 52691.97 88888.00 2007-10-25 06:46:22.903 298 18232.98 27.43 52691.92 88888.00 2007-10-25 06:46:23.403 298 18233.01 27.38 52691.83 88888.00 2007-10-25 06:46:23.903 298 18233.00 27.34 52691.87 88888.00 2007-10-25 06:46:24.403 298 18232.92 27.25 52691.81 88888.00 2007-10-25 06:46:24.903 298 18232.95 27.24 52691.83 88888.00 2007-10-25 06:46:25.403 298 18232.92 27.28 52691.93 88888.00 2007-10-25 06:46:25.903 298 18232.93 27.26 52691.91 88888.00 2007-10-25 06:46:26.403 298 18233.00 27.16 52691.98 88888.00 2007-10-25 06:46:26.903 298 18233.01 27.13 52691.94 88888.00 2007-10-25 06:46:27.403 298 18233.10 27.16 52691.90 88888.00 2007-10-25 06:46:27.903 298 18233.12 27.16 52691.87 88888.00 2007-10-25 06:46:28.403 298 18233.21 27.15 52691.77 88888.00 2007-10-25 06:46:28.903 298 18233.09 27.12 52691.81 88888.00 2007-10-25 06:46:29.403 298 18232.93 27.19 52691.85 88888.00 2007-10-25 06:46:29.903 298 18232.97 27.25 52691.90 88888.00 2007-10-25 06:46:30.403 298 18233.15 27.19 52691.76 88888.00 2007-10-25 06:46:30.903 298 18233.19 27.20 52691.75 88888.00 2007-10-25 06:46:31.403 298 18233.08 27.22 52691.86 88888.00 2007-10-25 06:46:31.903 298 18232.95 27.18 52691.94 88888.00 2007-10-25 06:46:32.403 298 18233.06 27.18 52691.99 88888.00 2007-10-25 06:46:32.903 298 18233.31 27.16 52691.92 88888.00 2007-10-25 06:46:33.403 298 18233.20 27.19 52691.84 88888.00 2007-10-25 06:46:33.903 298 18233.18 27.31 52691.86 88888.00 2007-10-25 06:46:34.403 298 18233.07 27.31 52691.76 88888.00 2007-10-25 06:46:34.903 298 18233.29 27.26 52691.72 88888.00 2007-10-25 06:46:35.403 298 18233.24 27.29 52691.79 88888.00 2007-10-25 06:46:35.903 298 18233.28 27.35 52691.88 88888.00 2007-10-25 06:46:36.403 298 18233.24 27.33 52691.91 88888.00 2007-10-25 06:46:36.903 298 18233.20 27.28 52691.97 88888.00 2007-10-25 06:46:37.403 298 18233.18 27.23 52691.88 88888.00 2007-10-25 06:46:37.903 298 18233.09 27.22 52691.80 88888.00 2007-10-25 06:46:38.403 298 18232.98 27.29 52691.80 88888.00 2007-10-25 06:46:38.903 298 18232.93 27.30 52691.81 88888.00 2007-10-25 06:46:39.403 298 18233.15 27.24 52691.91 88888.00 2007-10-25 06:46:39.903 298 18233.21 27.22 52691.92 88888.00 2007-10-25 06:46:40.403 298 18233.23 27.16 52691.77 88888.00 2007-10-25 06:46:40.903 298 18233.12 27.12 52691.77 88888.00 2007-10-25 06:46:41.403 298 18232.88 27.22 52691.85 88888.00 2007-10-25 06:46:41.903 298 18232.74 27.28 52691.95 88888.00 2007-10-25 06:46:42.403 298 18232.89 27.27 52691.98 88888.00 2007-10-25 06:46:42.903 298 18233.08 27.25 52692.02 88888.00 2007-10-25 06:46:43.403 298 18232.98 27.15 52691.97 88888.00 2007-10-25 06:46:43.903 298 18232.82 27.16 52691.96 88888.00 2007-10-25 06:46:44.403 298 18232.82 27.18 52691.91 88888.00 2007-10-25 06:46:44.903 298 18232.96 27.19 52691.91 88888.00 2007-10-25 06:46:45.403 298 18232.80 27.21 52691.94 88888.00 2007-10-25 06:46:45.903 298 18232.68 27.20 52691.98 88888.00 2007-10-25 06:46:46.403 298 18232.69 27.25 52692.02 88888.00 2007-10-25 06:46:46.903 298 18232.65 27.26 52692.03 88888.00 2007-10-25 06:46:47.403 298 18232.74 27.34 52692.07 88888.00 2007-10-25 06:46:47.903 298 18232.64 27.30 52692.02 88888.00 2007-10-25 06:46:48.403 298 18232.60 27.27 52691.90 88888.00 2007-10-25 06:46:48.903 298 18232.68 27.35 52691.90 88888.00 2007-10-25 06:46:49.403 298 18232.77 27.37 52691.91 88888.00 2007-10-25 06:46:49.903 298 18232.77 27.33 52691.88 88888.00 2007-10-25 06:46:50.403 298 18232.85 27.30 52691.93 88888.00 2007-10-25 06:46:50.903 298 18232.80 27.31 52691.94 88888.00 2007-10-25 06:46:51.403 298 18232.77 27.26 52691.84 88888.00 2007-10-25 06:46:51.903 298 18232.69 27.29 52691.80 88888.00 2007-10-25 06:46:52.403 298 18232.84 27.35 52691.79 88888.00 2007-10-25 06:46:52.903 298 18232.77 27.32 52691.84 88888.00 2007-10-25 06:46:53.403 298 18232.73 27.27 52691.83 88888.00 2007-10-25 06:46:53.903 298 18232.85 27.26 52691.84 88888.00 2007-10-25 06:46:54.403 298 18232.76 27.26 52691.77 88888.00 2007-10-25 06:46:54.903 298 18232.67 27.33 52691.71 88888.00 2007-10-25 06:46:55.403 298 18232.64 27.34 52691.82 88888.00 2007-10-25 06:46:55.903 298 18232.70 27.32 52691.75 88888.00 2007-10-25 06:46:56.403 298 18232.75 27.31 52691.76 88888.00 2007-10-25 06:46:56.903 298 18232.81 27.26 52691.86 88888.00 2007-10-25 06:46:57.403 298 18232.82 27.24 52692.12 88888.00 2007-10-25 06:46:57.903 298 18232.81 27.25 52692.06 88888.00 2007-10-25 06:46:58.403 298 18232.80 27.23 52692.04 88888.00 2007-10-25 06:46:58.903 298 18232.75 27.26 52691.99 88888.00 2007-10-25 06:46:59.403 298 18232.84 27.30 52691.98 88888.00 2007-10-25 06:46:59.903 298 18232.88 27.34 52692.04 88888.00 2007-10-25 06:47:00.403 298 18232.92 27.32 52692.03 88888.00 2007-10-25 06:47:00.903 298 18232.92 27.27 52691.90 88888.00 2007-10-25 06:47:01.403 298 18232.84 27.19 52691.85 88888.00 2007-10-25 06:47:01.903 298 18232.74 27.14 52691.88 88888.00 2007-10-25 06:47:02.403 298 18232.78 27.12 52692.02 88888.00 2007-10-25 06:47:02.903 298 18232.87 27.06 52691.83 88888.00 2007-10-25 06:47:03.403 298 18232.97 27.14 52691.81 88888.00 2007-10-25 06:47:03.903 298 18233.00 27.23 52691.87 88888.00 2007-10-25 06:47:04.403 298 18232.84 27.21 52691.93 88888.00 2007-10-25 06:47:04.903 298 18232.79 27.24 52691.83 88888.00 2007-10-25 06:47:05.403 298 18232.82 27.20 52691.70 88888.00 2007-10-25 06:47:05.903 298 18232.84 27.20 52691.67 88888.00 2007-10-25 06:47:06.403 298 18232.81 27.28 52691.63 88888.00 2007-10-25 06:47:06.903 298 18232.86 27.26 52691.57 88888.00 2007-10-25 06:47:07.403 298 18232.87 27.21 52691.49 88888.00 2007-10-25 06:47:07.903 298 18232.95 27.09 52691.53 88888.00 2007-10-25 06:47:08.403 298 18232.95 27.06 52691.68 88888.00 2007-10-25 06:47:08.903 298 18233.00 27.15 52691.75 88888.00 2007-10-25 06:47:09.403 298 18232.73 27.18 52691.83 88888.00 2007-10-25 06:47:09.903 298 18232.74 27.15 52691.82 88888.00 2007-10-25 06:47:10.403 298 18232.82 27.05 52691.91 88888.00 2007-10-25 06:47:10.903 298 18232.74 26.98 52692.00 88888.00 2007-10-25 06:47:11.403 298 18232.67 26.88 52691.90 88888.00 2007-10-25 06:47:11.903 298 18232.69 26.87 52691.92 88888.00 2007-10-25 06:47:12.403 298 18232.77 26.82 52692.03 88888.00 2007-10-25 06:47:12.903 298 18232.81 26.89 52692.12 88888.00 2007-10-25 06:47:13.403 298 18232.84 26.96 52692.20 88888.00 2007-10-25 06:47:13.903 298 18232.87 26.91 52692.22 88888.00 2007-10-25 06:47:14.403 298 18232.76 26.94 52692.15 88888.00 2007-10-25 06:47:14.903 298 18232.64 26.98 52692.18 88888.00 2007-10-25 06:47:15.403 298 18232.56 27.00 52692.27 88888.00 2007-10-25 06:47:15.903 298 18232.49 27.01 52692.22 88888.00 2007-10-25 06:47:16.403 298 18232.60 27.04 52692.08 88888.00 2007-10-25 06:47:16.903 298 18232.79 27.03 52692.11 88888.00 2007-10-25 06:47:17.403 298 18232.78 27.09 52692.17 88888.00 2007-10-25 06:47:17.903 298 18232.75 27.14 52692.21 88888.00 2007-10-25 06:47:18.403 298 18232.67 27.09 52692.26 88888.00 2007-10-25 06:47:18.903 298 18232.69 27.03 52692.18 88888.00 2007-10-25 06:47:19.403 298 18232.77 27.05 52692.07 88888.00 2007-10-25 06:47:19.903 298 18232.74 27.01 52692.04 88888.00 2007-10-25 06:47:20.403 298 18232.64 27.11 52692.03 88888.00 2007-10-25 06:47:20.903 298 18232.59 27.07 52691.98 88888.00 2007-10-25 06:47:21.403 298 18232.60 27.05 52691.93 88888.00 2007-10-25 06:47:21.903 298 18232.54 27.05 52691.88 88888.00 2007-10-25 06:47:22.403 298 18232.52 27.13 52691.97 88888.00 2007-10-25 06:47:22.903 298 18232.47 27.06 52692.07 88888.00 2007-10-25 06:47:23.403 298 18232.44 26.97 52692.09 88888.00 2007-10-25 06:47:23.903 298 18232.47 26.94 52692.02 88888.00 2007-10-25 06:47:24.403 298 18232.60 26.97 52691.87 88888.00 2007-10-25 06:47:24.903 298 18232.59 27.02 52691.85 88888.00 2007-10-25 06:47:25.403 298 18232.63 27.09 52691.83 88888.00 2007-10-25 06:47:25.903 298 18232.59 27.07 52691.85 88888.00 2007-10-25 06:47:26.403 298 18232.55 27.05 52691.84 88888.00 2007-10-25 06:47:26.903 298 18232.54 27.06 52691.87 88888.00 2007-10-25 06:47:27.403 298 18232.46 27.04 52691.91 88888.00 2007-10-25 06:47:27.903 298 18232.68 27.04 52691.95 88888.00 2007-10-25 06:47:28.403 298 18232.64 27.07 52691.92 88888.00 2007-10-25 06:47:28.903 298 18232.54 27.03 52691.94 88888.00 2007-10-25 06:47:29.403 298 18232.57 26.99 52691.87 88888.00 2007-10-25 06:47:29.903 298 18232.71 27.03 52691.88 88888.00 2007-10-25 06:47:30.403 298 18232.67 27.06 52691.95 88888.00 2007-10-25 06:47:30.903 298 18232.69 27.03 52691.94 88888.00 2007-10-25 06:47:31.403 298 18232.58 26.98 52691.99 88888.00 2007-10-25 06:47:31.903 298 18232.57 27.06 52691.94 88888.00 2007-10-25 06:47:32.403 298 18232.51 27.11 52691.88 88888.00 2007-10-25 06:47:32.903 298 18232.55 27.13 52691.84 88888.00 2007-10-25 06:47:33.403 298 18232.45 26.99 52691.94 88888.00 2007-10-25 06:47:33.903 298 18232.30 27.02 52691.99 88888.00 2007-10-25 06:47:34.403 298 18232.53 27.05 52691.93 88888.00 2007-10-25 06:47:34.903 298 18232.60 27.03 52691.88 88888.00 2007-10-25 06:47:35.403 298 18232.62 27.02 52691.92 88888.00 2007-10-25 06:47:35.903 298 18232.63 27.01 52691.86 88888.00 2007-10-25 06:47:36.403 298 18232.55 27.02 52691.94 88888.00 2007-10-25 06:47:36.903 298 18232.37 26.99 52691.92 88888.00 2007-10-25 06:47:37.403 298 18232.41 26.96 52691.84 88888.00 2007-10-25 06:47:37.903 298 18232.51 27.06 52691.88 88888.00 2007-10-25 06:47:38.403 298 18232.51 27.03 52691.84 88888.00 2007-10-25 06:47:38.903 298 18232.54 27.00 52691.85 88888.00 2007-10-25 06:47:39.403 298 18232.38 26.90 52691.77 88888.00 2007-10-25 06:47:39.903 298 18232.42 26.96 52691.86 88888.00 2007-10-25 06:47:40.403 298 18232.41 26.87 52691.79 88888.00 2007-10-25 06:47:40.903 298 18232.47 26.88 52691.80 88888.00 2007-10-25 06:47:41.403 298 18232.42 26.90 52691.85 88888.00 2007-10-25 06:47:41.903 298 18232.25 26.91 52691.83 88888.00 2007-10-25 06:47:42.403 298 18232.28 26.91 52691.76 88888.00 2007-10-25 06:47:42.903 298 18232.30 26.91 52691.68 88888.00 2007-10-25 06:47:43.403 298 18232.38 26.82 52691.74 88888.00 2007-10-25 06:47:43.903 298 18232.49 26.76 52691.86 88888.00 2007-10-25 06:47:44.403 298 18232.55 26.74 52691.72 88888.00 2007-10-25 06:47:44.903 298 18232.55 26.87 52691.77 88888.00 2007-10-25 06:47:45.403 298 18232.53 27.08 52691.80 88888.00 2007-10-25 06:47:45.903 298 18232.37 27.08 52691.81 88888.00 2007-10-25 06:47:46.403 298 18232.34 26.98 52691.83 88888.00 2007-10-25 06:47:46.903 298 18232.31 27.01 52691.96 88888.00 2007-10-25 06:47:47.403 298 18232.21 26.98 52692.00 88888.00 2007-10-25 06:47:47.903 298 18232.38 26.88 52691.91 88888.00 2007-10-25 06:47:48.403 298 18232.42 26.84 52691.91 88888.00 2007-10-25 06:47:48.903 298 18232.28 26.91 52691.93 88888.00 2007-10-25 06:47:49.403 298 18232.32 26.94 52691.97 88888.00 2007-10-25 06:47:49.903 298 18232.26 27.01 52692.02 88888.00 2007-10-25 06:47:50.403 298 18232.30 26.96 52692.02 88888.00 2007-10-25 06:47:50.903 298 18232.30 26.89 52692.02 88888.00 2007-10-25 06:47:51.403 298 18232.22 26.78 52691.99 88888.00 2007-10-25 06:47:51.903 298 18232.24 26.72 52691.97 88888.00 2007-10-25 06:47:52.403 298 18232.21 26.74 52692.02 88888.00 2007-10-25 06:47:52.903 298 18232.34 26.88 52692.08 88888.00 2007-10-25 06:47:53.403 298 18232.51 26.86 52692.05 88888.00 2007-10-25 06:47:53.903 298 18232.64 26.79 52691.96 88888.00 2007-10-25 06:47:54.403 298 18232.57 26.81 52691.94 88888.00 2007-10-25 06:47:54.903 298 18232.38 26.75 52691.94 88888.00 2007-10-25 06:47:55.403 298 18232.41 26.74 52692.03 88888.00 2007-10-25 06:47:55.903 298 18232.27 26.71 52692.05 88888.00 2007-10-25 06:47:56.403 298 18232.32 26.75 52692.05 88888.00 2007-10-25 06:47:56.903 298 18232.35 26.79 52692.03 88888.00 2007-10-25 06:47:57.400 298 18232.47 26.82 52692.06 88888.00 2007-10-25 06:47:57.900 298 18232.55 26.78 52692.09 88888.00 2007-10-25 06:47:58.400 298 18232.54 26.81 52692.03 88888.00 2007-10-25 06:47:58.900 298 18232.60 26.79 52691.99 88888.00 2007-10-25 06:47:59.400 298 18232.59 26.77 52691.97 88888.00 2007-10-25 06:47:59.900 298 18232.55 26.82 52691.97 88888.00 2007-10-25 06:48:00.400 298 18232.64 26.76 52691.96 88888.00 2007-10-25 06:48:00.900 298 18232.67 26.68 52691.93 88888.00 2007-10-25 06:48:01.400 298 18232.67 26.63 52691.95 88888.00 2007-10-25 06:48:01.900 298 18232.55 26.63 52691.92 88888.00 2007-10-25 06:48:02.400 298 18232.54 26.60 52691.91 88888.00 2007-10-25 06:48:02.900 298 18232.62 26.67 52691.90 88888.00 2007-10-25 06:48:03.400 298 18232.58 26.65 52691.90 88888.00 2007-10-25 06:48:03.900 298 18232.62 26.63 52691.83 88888.00 2007-10-25 06:48:04.400 298 18232.63 26.68 52691.87 88888.00 2007-10-25 06:48:04.900 298 18232.49 26.75 52691.94 88888.00 2007-10-25 06:48:05.400 298 18232.56 26.73 52691.98 88888.00 2007-10-25 06:48:05.900 298 18232.47 26.71 52691.99 88888.00 2007-10-25 06:48:06.400 298 18232.53 26.71 52691.95 88888.00 2007-10-25 06:48:06.900 298 18232.60 26.74 52691.88 88888.00 2007-10-25 06:48:07.400 298 18232.66 26.67 52691.91 88888.00 2007-10-25 06:48:07.900 298 18232.64 26.68 52691.95 88888.00 2007-10-25 06:48:08.400 298 18232.65 26.71 52691.93 88888.00 2007-10-25 06:48:08.900 298 18232.68 26.67 52691.97 88888.00 2007-10-25 06:48:09.400 298 18232.57 26.68 52691.98 88888.00 2007-10-25 06:48:09.900 298 18232.48 26.61 52691.80 88888.00 2007-10-25 06:48:10.400 298 18232.55 26.61 52691.83 88888.00 2007-10-25 06:48:10.900 298 18232.45 26.61 52691.91 88888.00 2007-10-25 06:48:11.400 298 18232.49 26.59 52691.98 88888.00 2007-10-25 06:48:11.900 298 18232.55 26.70 52691.88 88888.00 2007-10-25 06:48:12.400 298 18232.43 26.72 52691.90 88888.00 2007-10-25 06:48:12.900 298 18232.53 26.70 52691.88 88888.00 2007-10-25 06:48:13.400 298 18232.56 26.67 52691.86 88888.00 2007-10-25 06:48:13.900 298 18232.45 26.65 52691.77 88888.00 2007-10-25 06:48:14.400 298 18232.54 26.61 52691.82 88888.00 2007-10-25 06:48:14.900 298 18232.51 26.61 52691.84 88888.00 2007-10-25 06:48:15.400 298 18232.42 26.67 52691.94 88888.00 2007-10-25 06:48:15.900 298 18232.58 26.65 52691.94 88888.00 2007-10-25 06:48:16.400 298 18232.48 26.60 52691.84 88888.00 2007-10-25 06:48:16.900 298 18232.48 26.64 52691.87 88888.00 2007-10-25 06:48:17.400 298 18232.26 26.68 52691.94 88888.00 2007-10-25 06:48:17.900 298 18232.23 26.76 52691.83 88888.00 2007-10-25 06:48:18.400 298 18232.20 26.75 52691.68 88888.00 2007-10-25 06:48:18.900 298 18232.39 26.66 52691.75 88888.00 2007-10-25 06:48:19.400 298 18232.48 26.62 52691.79 88888.00 2007-10-25 06:48:19.900 298 18232.34 26.63 52691.80 88888.00 2007-10-25 06:48:20.400 298 18232.10 26.59 52691.83 88888.00 2007-10-25 06:48:20.900 298 18232.31 26.59 52691.81 88888.00 2007-10-25 06:48:21.400 298 18232.38 26.57 52691.76 88888.00 2007-10-25 06:48:21.900 298 18232.57 26.47 52691.85 88888.00 2007-10-25 06:48:22.400 298 18232.68 26.45 52691.91 88888.00 2007-10-25 06:48:22.900 298 18232.44 26.48 52691.86 88888.00 2007-10-25 06:48:23.400 298 18232.62 26.56 52691.97 88888.00 2007-10-25 06:48:23.900 298 18232.64 26.58 52691.86 88888.00 2007-10-25 06:48:24.400 298 18232.70 26.59 52691.75 88888.00 2007-10-25 06:48:24.900 298 18232.55 26.60 52691.90 88888.00 2007-10-25 06:48:25.400 298 18232.48 26.60 52692.00 88888.00 2007-10-25 06:48:25.900 298 18232.53 26.55 52691.99 88888.00 2007-10-25 06:48:26.400 298 18232.47 26.52 52692.02 88888.00 2007-10-25 06:48:26.900 298 18232.35 26.44 52691.99 88888.00 2007-10-25 06:48:27.400 298 18232.36 26.47 52691.94 88888.00 2007-10-25 06:48:27.900 298 18232.24 26.49 52691.99 88888.00 2007-10-25 06:48:28.400 298 18232.17 26.62 52692.09 88888.00 2007-10-25 06:48:28.900 298 18232.11 26.60 52691.98 88888.00 2007-10-25 06:48:29.400 298 18232.20 26.56 52692.02 88888.00 2007-10-25 06:48:29.900 298 18232.22 26.52 52692.05 88888.00 2007-10-25 06:48:30.400 298 18232.27 26.56 52691.95 88888.00 2007-10-25 06:48:30.900 298 18232.44 26.58 52691.93 88888.00 2007-10-25 06:48:31.400 298 18232.56 26.47 52691.92 88888.00 2007-10-25 06:48:31.900 298 18232.46 26.44 52691.85 88888.00 2007-10-25 06:48:32.400 298 18232.34 26.48 52691.90 88888.00 2007-10-25 06:48:32.900 298 18232.45 26.53 52691.95 88888.00 2007-10-25 06:48:33.400 298 18232.51 26.53 52692.05 88888.00 2007-10-25 06:48:33.900 298 18232.51 26.54 52692.12 88888.00 2007-10-25 06:48:34.400 298 18232.39 26.59 52692.06 88888.00 2007-10-25 06:48:34.900 298 18232.51 26.60 52691.87 88888.00 2007-10-25 06:48:35.400 298 18232.45 26.64 52691.88 88888.00 2007-10-25 06:48:35.900 298 18232.35 26.58 52691.87 88888.00 2007-10-25 06:48:36.400 298 18232.25 26.49 52691.94 88888.00 2007-10-25 06:48:36.900 298 18232.15 26.40 52691.97 88888.00 2007-10-25 06:48:37.400 298 18232.12 26.53 52691.92 88888.00 2007-10-25 06:48:37.900 298 18232.09 26.65 52691.86 88888.00 2007-10-25 06:48:38.400 298 18232.15 26.57 52691.93 88888.00 2007-10-25 06:48:38.900 298 18232.17 26.58 52691.94 88888.00 2007-10-25 06:48:39.400 298 18232.21 26.62 52692.02 88888.00 2007-10-25 06:48:39.900 298 18232.21 26.58 52692.09 88888.00 2007-10-25 06:48:40.400 298 18232.19 26.57 52692.08 88888.00 2007-10-25 06:48:40.900 298 18232.16 26.65 52692.06 88888.00 2007-10-25 06:48:41.400 298 18232.19 26.62 52692.03 88888.00 2007-10-25 06:48:41.900 298 18232.25 26.73 52692.10 88888.00 2007-10-25 06:48:42.400 298 18232.21 26.70 52692.08 88888.00 2007-10-25 06:48:42.900 298 18232.14 26.52 52692.07 88888.00 2007-10-25 06:48:43.400 298 18232.13 26.42 52692.06 88888.00 2007-10-25 06:48:43.900 298 18232.09 26.42 52691.94 88888.00 2007-10-25 06:48:44.400 298 18232.10 26.41 52691.90 88888.00 2007-10-25 06:48:44.900 298 18232.19 26.39 52691.93 88888.00 2007-10-25 06:48:45.400 298 18232.03 26.43 52692.00 88888.00 2007-10-25 06:48:45.900 298 18232.03 26.34 52692.10 88888.00 2007-10-25 06:48:46.400 298 18232.06 26.28 52692.14 88888.00 2007-10-25 06:48:46.900 298 18232.13 26.33 52692.04 88888.00 2007-10-25 06:48:47.400 298 18232.19 26.41 52691.94 88888.00 2007-10-25 06:48:47.900 298 18232.15 26.43 52691.95 88888.00 2007-10-25 06:48:48.400 298 18232.21 26.48 52692.02 88888.00 2007-10-25 06:48:48.900 298 18232.19 26.48 52692.03 88888.00 2007-10-25 06:48:49.400 298 18232.25 26.43 52691.91 88888.00 2007-10-25 06:48:49.900 298 18232.21 26.47 52691.91 88888.00 2007-10-25 06:48:50.400 298 18232.20 26.36 52691.93 88888.00 2007-10-25 06:48:50.900 298 18232.17 26.24 52692.02 88888.00 2007-10-25 06:48:51.400 298 18232.21 26.28 52692.16 88888.00 2007-10-25 06:48:51.900 298 18232.22 26.34 52692.09 88888.00 2007-10-25 06:48:52.400 298 18232.25 26.44 52691.94 88888.00 2007-10-25 06:48:52.900 298 18232.13 26.39 52691.88 88888.00 2007-10-25 06:48:53.400 298 18232.00 26.31 52692.04 88888.00 2007-10-25 06:48:53.900 298 18232.08 26.35 52692.07 88888.00 2007-10-25 06:48:54.400 298 18232.09 26.34 52691.99 88888.00 2007-10-25 06:48:54.900 298 18232.26 26.31 52691.87 88888.00 2007-10-25 06:48:55.400 298 18232.26 26.34 52691.94 88888.00 2007-10-25 06:48:55.900 298 18232.16 26.28 52692.05 88888.00 2007-10-25 06:48:56.400 298 18232.01 26.29 52692.11 88888.00 2007-10-25 06:48:56.900 298 18231.99 26.32 52692.10 88888.00 2007-10-25 06:48:57.400 298 18232.12 26.22 52692.06 88888.00 2007-10-25 06:48:57.900 298 18232.11 26.16 52692.07 88888.00 2007-10-25 06:48:58.400 298 18232.12 26.16 52692.07 88888.00 2007-10-25 06:48:58.900 298 18232.12 26.21 52692.07 88888.00 2007-10-25 06:48:59.400 298 18232.05 26.18 52692.03 88888.00 2007-10-25 06:48:59.900 298 18232.00 26.21 52692.00 88888.00 2007-10-25 06:49:00.400 298 18231.89 26.19 52691.84 88888.00 2007-10-25 06:49:00.900 298 18232.02 26.12 52691.86 88888.00 2007-10-25 06:49:01.400 298 18231.95 26.13 52691.91 88888.00 2007-10-25 06:49:01.900 298 18231.93 26.13 52691.91 88888.00 2007-10-25 06:49:02.400 298 18232.16 26.12 52691.93 88888.00 2007-10-25 06:49:02.900 298 18232.14 26.13 52691.87 88888.00 2007-10-25 06:49:03.400 298 18232.01 26.12 52691.90 88888.00 2007-10-25 06:49:03.900 298 18231.97 26.02 52691.87 88888.00 2007-10-25 06:49:04.400 298 18232.06 26.07 52691.92 88888.00 2007-10-25 06:49:04.900 298 18232.11 26.08 52692.05 88888.00 2007-10-25 06:49:05.400 298 18231.97 26.07 52691.91 88888.00 2007-10-25 06:49:05.900 298 18231.75 26.10 52691.87 88888.00 2007-10-25 06:49:06.400 298 18231.84 26.11 52691.84 88888.00 2007-10-25 06:49:06.900 298 18231.87 26.10 52691.81 88888.00 2007-10-25 06:49:07.400 298 18231.94 26.13 52691.79 88888.00 2007-10-25 06:49:07.900 298 18231.97 26.12 52691.74 88888.00 2007-10-25 06:49:08.400 298 18231.84 26.19 52691.84 88888.00 2007-10-25 06:49:08.900 298 18231.84 26.08 52691.99 88888.00 2007-10-25 06:49:09.400 298 18231.94 26.07 52691.99 88888.00 2007-10-25 06:49:09.900 298 18231.89 26.08 52691.96 88888.00 2007-10-25 06:49:10.400 298 18231.75 26.04 52691.95 88888.00 2007-10-25 06:49:10.900 298 18231.81 26.18 52691.92 88888.00 2007-10-25 06:49:11.400 298 18231.78 26.31 52691.86 88888.00 2007-10-25 06:49:11.900 298 18231.70 26.34 52691.83 88888.00 2007-10-25 06:49:12.400 298 18231.67 26.26 52691.84 88888.00 2007-10-25 06:49:12.900 298 18231.61 26.12 52691.90 88888.00 2007-10-25 06:49:13.400 298 18231.57 26.10 52691.97 88888.00 2007-10-25 06:49:13.900 298 18231.58 26.07 52691.93 88888.00 2007-10-25 06:49:14.400 298 18231.66 26.02 52691.76 88888.00 2007-10-25 06:49:14.900 298 18231.52 26.02 52691.81 88888.00 2007-10-25 06:49:15.400 298 18231.52 26.07 52691.90 88888.00 2007-10-25 06:49:15.900 298 18231.52 26.07 52691.87 88888.00 2007-10-25 06:49:16.400 298 18231.61 26.00 52692.03 88888.00 2007-10-25 06:49:16.900 298 18231.84 25.94 52692.11 88888.00 2007-10-25 06:49:17.400 298 18231.83 26.10 52692.06 88888.00 2007-10-25 06:49:17.900 298 18231.77 26.02 52692.07 88888.00 2007-10-25 06:49:18.400 298 18231.83 25.96 52692.06 88888.00 2007-10-25 06:49:18.900 298 18231.82 25.94 52692.19 88888.00 2007-10-25 06:49:19.400 298 18231.82 25.97 52692.25 88888.00 2007-10-25 06:49:19.900 298 18231.73 25.92 52692.27 88888.00 2007-10-25 06:49:20.400 298 18231.62 25.97 52692.28 88888.00 2007-10-25 06:49:20.900 298 18231.77 26.02 52692.19 88888.00 2007-10-25 06:49:21.400 298 18231.77 25.98 52692.17 88888.00 2007-10-25 06:49:21.900 298 18231.73 25.98 52692.19 88888.00 2007-10-25 06:49:22.400 298 18231.70 25.99 52692.11 88888.00 2007-10-25 06:49:22.900 298 18231.77 25.93 52692.11 88888.00 2007-10-25 06:49:23.400 298 18231.72 25.86 52692.23 88888.00 2007-10-25 06:49:23.900 298 18231.68 25.87 52692.12 88888.00 2007-10-25 06:49:24.400 298 18231.79 25.79 52692.06 88888.00 2007-10-25 06:49:24.900 298 18231.92 25.74 52692.06 88888.00 2007-10-25 06:49:25.400 298 18231.97 25.77 52691.96 88888.00 2007-10-25 06:49:25.900 298 18231.82 25.82 52691.90 88888.00 2007-10-25 06:49:26.400 298 18231.69 25.82 52691.96 88888.00 2007-10-25 06:49:26.900 298 18231.67 25.76 52691.94 88888.00 2007-10-25 06:49:27.400 298 18231.67 25.75 52691.85 88888.00 2007-10-25 06:49:27.900 298 18231.75 25.69 52691.87 88888.00 2007-10-25 06:49:28.400 298 18231.78 25.79 52691.85 88888.00 2007-10-25 06:49:28.900 298 18231.84 25.86 52691.81 88888.00 2007-10-25 06:49:29.400 298 18231.88 25.82 52691.88 88888.00 2007-10-25 06:49:29.900 298 18231.75 25.76 52691.93 88888.00 2007-10-25 06:49:30.400 298 18231.81 25.72 52691.92 88888.00 2007-10-25 06:49:30.900 298 18231.87 25.72 52691.87 88888.00 2007-10-25 06:49:31.400 298 18231.83 25.76 52691.85 88888.00 2007-10-25 06:49:31.900 298 18231.77 25.72 52691.97 88888.00 2007-10-25 06:49:32.400 298 18231.79 25.67 52691.92 88888.00 2007-10-25 06:49:32.900 298 18231.88 25.71 52691.85 88888.00 2007-10-25 06:49:33.400 298 18231.94 25.69 52691.88 88888.00 2007-10-25 06:49:33.900 298 18231.70 25.62 52691.93 88888.00 2007-10-25 06:49:34.400 298 18231.80 25.65 52691.98 88888.00 2007-10-25 06:49:34.900 298 18231.78 25.58 52692.02 88888.00 2007-10-25 06:49:35.400 298 18231.63 25.61 52691.99 88888.00 2007-10-25 06:49:35.900 298 18231.59 25.56 52691.97 88888.00 2007-10-25 06:49:36.400 298 18231.65 25.42 52691.92 88888.00 2007-10-25 06:49:36.900 298 18231.77 25.42 52691.95 88888.00 2007-10-25 06:49:37.400 298 18231.81 25.42 52691.98 88888.00 2007-10-25 06:49:37.900 298 18231.79 25.39 52691.95 88888.00 2007-10-25 06:49:38.400 298 18231.77 25.36 52691.93 88888.00 2007-10-25 06:49:38.900 298 18231.83 25.35 52691.98 88888.00 2007-10-25 06:49:39.400 298 18231.82 25.44 52691.91 88888.00 2007-10-25 06:49:39.900 298 18231.71 25.44 52691.77 88888.00 2007-10-25 06:49:40.400 298 18231.76 25.47 52691.80 88888.00 2007-10-25 06:49:40.900 298 18231.76 25.47 52691.98 88888.00 2007-10-25 06:49:41.400 298 18231.75 25.40 52692.04 88888.00 2007-10-25 06:49:41.900 298 18231.70 25.40 52692.00 88888.00 2007-10-25 06:49:42.400 298 18231.68 25.45 52691.99 88888.00 2007-10-25 06:49:42.900 298 18231.75 25.49 52691.98 88888.00 2007-10-25 06:49:43.400 298 18231.75 25.48 52691.83 88888.00 2007-10-25 06:49:43.900 298 18231.69 25.49 52691.73 88888.00 2007-10-25 06:49:44.400 298 18231.78 25.49 52691.67 88888.00 2007-10-25 06:49:44.900 298 18231.67 25.56 52691.77 88888.00 2007-10-25 06:49:45.400 298 18231.67 25.52 52691.86 88888.00 2007-10-25 06:49:45.900 298 18231.69 25.48 52691.94 88888.00 2007-10-25 06:49:46.400 298 18231.44 25.46 52692.00 88888.00 2007-10-25 06:49:46.900 298 18231.44 25.43 52691.97 88888.00 2007-10-25 06:49:47.400 298 18231.49 25.43 52692.00 88888.00 2007-10-25 06:49:47.900 298 18231.48 25.52 52691.99 88888.00 2007-10-25 06:49:48.400 298 18231.48 25.51 52692.03 88888.00 2007-10-25 06:49:48.900 298 18231.50 25.49 52692.03 88888.00 2007-10-25 06:49:49.400 298 18231.45 25.47 52691.99 88888.00 2007-10-25 06:49:49.900 298 18231.43 25.44 52692.09 88888.00 2007-10-25 06:49:50.400 298 18231.49 25.52 52692.06 88888.00 2007-10-25 06:49:50.900 298 18231.35 25.56 52691.99 88888.00 2007-10-25 06:49:51.400 298 18231.32 25.49 52692.02 88888.00 2007-10-25 06:49:51.900 298 18231.35 25.49 52692.05 88888.00 2007-10-25 06:49:52.400 298 18231.41 25.41 52692.12 88888.00 2007-10-25 06:49:52.900 298 18231.32 25.40 52692.10 88888.00 2007-10-25 06:49:53.400 298 18231.32 25.38 52692.15 88888.00 2007-10-25 06:49:53.900 298 18231.44 25.36 52692.19 88888.00 2007-10-25 06:49:54.400 298 18231.43 25.28 52692.18 88888.00 2007-10-25 06:49:54.900 298 18231.33 25.32 52692.10 88888.00 2007-10-25 06:49:55.400 298 18231.32 25.39 52692.14 88888.00 2007-10-25 06:49:55.900 298 18231.35 25.34 52692.11 88888.00 2007-10-25 06:49:56.400 298 18231.23 25.31 52692.09 88888.00 2007-10-25 06:49:56.900 298 18231.33 25.44 52692.20 88888.00 2007-10-25 06:49:57.400 298 18231.21 25.51 52692.12 88888.00 2007-10-25 06:49:57.900 298 18231.24 25.49 52692.09 88888.00 2007-10-25 06:49:58.400 298 18231.28 25.57 52692.14 88888.00 2007-10-25 06:49:58.900 298 18231.30 25.58 52692.06 88888.00 2007-10-25 06:49:59.400 298 18231.28 25.49 52692.07 88888.00 2007-10-25 06:49:59.900 298 18231.21 25.41 52691.99 88888.00 2007-10-25 06:50:00.400 298 18231.19 25.40 52691.94 88888.00 2007-10-25 06:50:00.900 298 18231.21 25.43 52692.08 88888.00 2007-10-25 06:50:01.400 298 18231.26 25.52 52692.11 88888.00 2007-10-25 06:50:01.900 298 18231.29 25.40 52691.99 88888.00 2007-10-25 06:50:02.400 298 18231.24 25.48 52692.05 88888.00 2007-10-25 06:50:02.900 298 18231.24 25.49 52692.05 88888.00 2007-10-25 06:50:03.400 298 18231.35 25.46 52692.07 88888.00 2007-10-25 06:50:03.900 298 18231.32 25.38 52692.11 88888.00 2007-10-25 06:50:04.400 298 18231.32 25.44 52692.14 88888.00 2007-10-25 06:50:04.900 298 18231.38 25.45 52692.14 88888.00 2007-10-25 06:50:05.400 298 18231.41 25.53 52692.14 88888.00 2007-10-25 06:50:05.900 298 18231.36 25.58 52692.06 88888.00 2007-10-25 06:50:06.400 298 18231.35 25.48 52692.14 88888.00 2007-10-25 06:50:06.900 298 18231.23 25.43 52692.17 88888.00 2007-10-25 06:50:07.400 298 18231.24 25.34 52692.21 88888.00 2007-10-25 06:50:07.900 298 18231.24 25.29 52692.19 88888.00 2007-10-25 06:50:08.400 298 18231.25 25.31 52692.16 88888.00 2007-10-25 06:50:08.900 298 18231.29 25.51 52692.10 88888.00 2007-10-25 06:50:09.400 298 18231.36 25.60 52692.06 88888.00 2007-10-25 06:50:09.900 298 18231.56 25.66 52692.10 88888.00 2007-10-25 06:50:10.400 298 18231.41 25.68 52692.17 88888.00 2007-10-25 06:50:10.900 298 18231.35 25.51 52692.06 88888.00 2007-10-25 06:50:11.400 298 18231.33 25.44 52691.91 88888.00 2007-10-25 06:50:11.900 298 18231.30 25.45 52691.94 88888.00 2007-10-25 06:50:12.400 298 18231.34 25.42 52691.99 88888.00 2007-10-25 06:50:12.900 298 18231.33 25.42 52691.94 88888.00 2007-10-25 06:50:13.400 298 18231.30 25.45 52692.03 88888.00 2007-10-25 06:50:13.900 298 18231.28 25.48 52692.02 88888.00 2007-10-25 06:50:14.400 298 18231.35 25.59 52691.96 88888.00 2007-10-25 06:50:14.900 298 18231.41 25.54 52691.86 88888.00 2007-10-25 06:50:15.400 298 18231.47 25.51 52691.84 88888.00 2007-10-25 06:50:15.900 298 18231.38 25.45 52691.72 88888.00 2007-10-25 06:50:16.400 298 18231.44 25.36 52691.75 88888.00 2007-10-25 06:50:16.900 298 18231.26 25.44 52691.82 88888.00 2007-10-25 06:50:17.400 298 18231.22 25.37 52691.92 88888.00 2007-10-25 06:50:17.900 298 18231.33 25.37 52692.00 88888.00 2007-10-25 06:50:18.400 298 18231.38 25.43 52691.87 88888.00 2007-10-25 06:50:18.900 298 18231.26 25.37 52691.98 88888.00 2007-10-25 06:50:19.400 298 18231.23 25.35 52692.00 88888.00 2007-10-25 06:50:19.900 298 18231.27 25.34 52691.94 88888.00 2007-10-25 06:50:20.400 298 18231.33 25.33 52691.96 88888.00 2007-10-25 06:50:20.900 298 18231.33 25.28 52691.98 88888.00 2007-10-25 06:50:21.400 298 18231.28 25.22 52692.00 88888.00 2007-10-25 06:50:21.900 298 18231.39 25.34 52692.04 88888.00 2007-10-25 06:50:22.400 298 18231.62 25.30 52692.09 88888.00 2007-10-25 06:50:22.900 298 18231.59 25.28 52692.11 88888.00 2007-10-25 06:50:23.400 298 18231.67 25.27 52692.03 88888.00 2007-10-25 06:50:23.900 298 18231.60 25.31 52692.05 88888.00 2007-10-25 06:50:24.400 298 18231.43 25.31 52692.18 88888.00 2007-10-25 06:50:24.900 298 18231.32 25.33 52692.11 88888.00 2007-10-25 06:50:25.400 298 18231.23 25.39 52692.03 88888.00 2007-10-25 06:50:25.900 298 18231.14 25.37 52691.98 88888.00 2007-10-25 06:50:26.400 298 18231.32 25.35 52692.07 88888.00 2007-10-25 06:50:26.900 298 18231.33 25.28 52691.98 88888.00 2007-10-25 06:50:27.400 298 18231.29 25.35 52692.00 88888.00 2007-10-25 06:50:27.900 298 18231.38 25.37 52692.08 88888.00 2007-10-25 06:50:28.400 298 18231.34 25.46 52692.03 88888.00 2007-10-25 06:50:28.900 298 18231.32 25.51 52692.05 88888.00 2007-10-25 06:50:29.400 298 18231.35 25.48 52692.07 88888.00 2007-10-25 06:50:29.900 298 18231.37 25.49 52692.00 88888.00 2007-10-25 06:50:30.400 298 18231.33 25.48 52691.84 88888.00 2007-10-25 06:50:30.900 298 18231.36 25.46 52691.85 88888.00 2007-10-25 06:50:31.400 298 18231.33 25.49 52691.98 88888.00 2007-10-25 06:50:31.900 298 18231.24 25.57 52692.12 88888.00 2007-10-25 06:50:32.400 298 18231.26 25.63 52692.23 88888.00 2007-10-25 06:50:32.900 298 18231.25 25.63 52692.26 88888.00 2007-10-25 06:50:33.400 298 18231.33 25.58 52692.26 88888.00 2007-10-25 06:50:33.900 298 18231.33 25.59 52692.17 88888.00 2007-10-25 06:50:34.400 298 18231.23 25.54 52692.10 88888.00 2007-10-25 06:50:34.900 298 18231.22 25.57 52692.17 88888.00 2007-10-25 06:50:35.400 298 18231.21 25.61 52692.21 88888.00 2007-10-25 06:50:35.900 298 18231.34 25.64 52692.28 88888.00 2007-10-25 06:50:36.400 298 18231.34 25.66 52692.37 88888.00 2007-10-25 06:50:36.900 298 18231.37 25.69 52692.33 88888.00 2007-10-25 06:50:37.400 298 18231.41 25.71 52692.22 88888.00 2007-10-25 06:50:37.900 298 18231.54 25.71 52692.10 88888.00 2007-10-25 06:50:38.400 298 18231.58 25.69 52692.12 88888.00 2007-10-25 06:50:38.900 298 18231.49 25.72 52692.23 88888.00 2007-10-25 06:50:39.400 298 18231.38 25.79 52692.29 88888.00 2007-10-25 06:50:39.900 298 18231.35 25.78 52692.29 88888.00 2007-10-25 06:50:40.400 298 18231.38 25.79 52692.31 88888.00 2007-10-25 06:50:40.900 298 18231.55 25.73 52692.34 88888.00 2007-10-25 06:50:41.400 298 18231.47 25.70 52692.35 88888.00 2007-10-25 06:50:41.900 298 18231.37 25.73 52692.27 88888.00 2007-10-25 06:50:42.400 298 18231.38 25.77 52692.27 88888.00 2007-10-25 06:50:42.900 298 18231.36 25.73 52692.31 88888.00 2007-10-25 06:50:43.400 298 18231.41 25.73 52692.19 88888.00 2007-10-25 06:50:43.900 298 18231.54 25.75 52692.04 88888.00 2007-10-25 06:50:44.400 298 18231.49 25.78 52692.02 88888.00 2007-10-25 06:50:44.900 298 18231.39 25.81 52692.07 88888.00 2007-10-25 06:50:45.400 298 18231.47 25.95 52691.97 88888.00 2007-10-25 06:50:45.900 298 18231.65 25.97 52691.94 88888.00 2007-10-25 06:50:46.400 298 18231.67 25.77 52691.94 88888.00 2007-10-25 06:50:46.900 298 18231.49 25.69 52691.90 88888.00 2007-10-25 06:50:47.400 298 18231.59 25.75 52691.91 88888.00 2007-10-25 06:50:47.900 298 18231.66 25.94 52691.92 88888.00 2007-10-25 06:50:48.400 298 18231.67 25.86 52691.95 88888.00 2007-10-25 06:50:48.900 298 18231.67 25.78 52691.93 88888.00 2007-10-25 06:50:49.400 298 18231.70 25.68 52691.86 88888.00 2007-10-25 06:50:49.900 298 18231.68 25.69 52691.81 88888.00 2007-10-25 06:50:50.400 298 18231.70 25.69 52691.84 88888.00 2007-10-25 06:50:50.900 298 18231.66 25.69 52691.76 88888.00 2007-10-25 06:50:51.400 298 18231.69 25.73 52691.70 88888.00 2007-10-25 06:50:51.900 298 18231.68 25.74 52691.77 88888.00 2007-10-25 06:50:52.400 298 18231.78 25.73 52691.84 88888.00 2007-10-25 06:50:52.900 298 18231.77 25.82 52691.94 88888.00 2007-10-25 06:50:53.400 298 18231.80 25.77 52691.94 88888.00 2007-10-25 06:50:53.900 298 18231.75 25.70 52691.84 88888.00 2007-10-25 06:50:54.400 298 18231.73 25.69 52691.86 88888.00 2007-10-25 06:50:54.900 298 18231.80 25.66 52692.02 88888.00 2007-10-25 06:50:55.400 298 18231.67 25.68 52691.94 88888.00 2007-10-25 06:50:55.900 298 18231.67 25.66 52691.88 88888.00 2007-10-25 06:50:56.400 298 18231.55 25.64 52691.97 88888.00 2007-10-25 06:50:56.900 298 18231.55 25.66 52691.96 88888.00 2007-10-25 06:50:57.400 298 18231.48 25.65 52691.95 88888.00 2007-10-25 06:50:57.900 298 18231.44 25.70 52691.96 88888.00 2007-10-25 06:50:58.400 298 18231.45 25.68 52692.02 88888.00 2007-10-25 06:50:58.900 298 18231.25 25.66 52692.06 88888.00 2007-10-25 06:50:59.400 298 18231.37 25.68 52692.14 88888.00 2007-10-25 06:50:59.900 298 18231.44 25.69 52692.15 88888.00 2007-10-25 06:51:00.400 298 18231.47 25.82 52692.14 88888.00 2007-10-25 06:51:00.900 298 18231.34 25.75 52692.10 88888.00 2007-10-25 06:51:01.400 298 18231.21 25.80 52692.21 88888.00 2007-10-25 06:51:01.900 298 18231.32 25.78 52692.17 88888.00 2007-10-25 06:51:02.400 298 18231.36 25.77 52692.19 88888.00 2007-10-25 06:51:02.900 298 18231.28 25.86 52692.10 88888.00 2007-10-25 06:51:03.400 298 18231.40 25.87 52692.12 88888.00 2007-10-25 06:51:03.900 298 18231.45 25.88 52692.23 88888.00 2007-10-25 06:51:04.400 298 18231.41 25.82 52692.16 88888.00 2007-10-25 06:51:04.900 298 18231.41 25.65 52692.09 88888.00 2007-10-25 06:51:05.400 298 18231.34 25.55 52692.02 88888.00 2007-10-25 06:51:05.900 298 18231.35 25.59 52692.00 88888.00 2007-10-25 06:51:06.400 298 18231.34 25.60 52692.20 88888.00 2007-10-25 06:51:06.900 298 18231.35 25.59 52692.22 88888.00 2007-10-25 06:51:07.400 298 18231.33 25.68 52692.09 88888.00 2007-10-25 06:51:07.900 298 18231.29 25.66 52692.12 88888.00 2007-10-25 06:51:08.400 298 18231.16 25.64 52692.20 88888.00 2007-10-25 06:51:08.900 298 18231.22 25.68 52692.20 88888.00 2007-10-25 06:51:09.400 298 18231.28 25.67 52692.19 88888.00 2007-10-25 06:51:09.900 298 18231.27 25.61 52692.04 88888.00 2007-10-25 06:51:10.400 298 18231.21 25.76 52692.08 88888.00 2007-10-25 06:51:10.900 298 18231.26 25.77 52692.10 88888.00 2007-10-25 06:51:11.400 298 18231.30 25.77 52692.04 88888.00 2007-10-25 06:51:11.900 298 18231.36 25.79 52692.00 88888.00 2007-10-25 06:51:12.400 298 18231.35 25.69 52691.96 88888.00 2007-10-25 06:51:12.900 298 18231.38 25.64 52691.92 88888.00 2007-10-25 06:51:13.400 298 18231.37 25.71 52691.94 88888.00 2007-10-25 06:51:13.900 298 18231.39 25.69 52691.95 88888.00 2007-10-25 06:51:14.400 298 18231.23 25.74 52691.88 88888.00 2007-10-25 06:51:14.900 298 18231.24 25.77 52691.95 88888.00 2007-10-25 06:51:15.400 298 18231.27 25.68 52692.06 88888.00 2007-10-25 06:51:15.900 298 18231.29 25.68 52692.00 88888.00 2007-10-25 06:51:16.400 298 18231.29 25.69 52691.94 88888.00 2007-10-25 06:51:16.900 298 18231.39 25.63 52692.00 88888.00 2007-10-25 06:51:17.400 298 18231.37 25.59 52691.95 88888.00 2007-10-25 06:51:17.900 298 18231.38 25.57 52692.00 88888.00 2007-10-25 06:51:18.400 298 18231.35 25.63 52692.10 88888.00 2007-10-25 06:51:18.900 298 18231.41 25.63 52692.03 88888.00 2007-10-25 06:51:19.400 298 18231.41 25.63 52692.10 88888.00 2007-10-25 06:51:19.900 298 18231.49 25.66 52692.15 88888.00 2007-10-25 06:51:20.400 298 18231.40 25.64 52692.16 88888.00 2007-10-25 06:51:20.900 298 18231.33 25.52 52692.16 88888.00 2007-10-25 06:51:21.400 298 18231.46 25.48 52692.26 88888.00 2007-10-25 06:51:21.900 298 18231.52 25.51 52692.32 88888.00 2007-10-25 06:51:22.400 298 18231.52 25.47 52692.32 88888.00 2007-10-25 06:51:22.900 298 18231.41 25.56 52692.33 88888.00 2007-10-25 06:51:23.400 298 18231.26 25.56 52692.35 88888.00 2007-10-25 06:51:23.900 298 18231.35 25.63 52692.31 88888.00 2007-10-25 06:51:24.400 298 18231.38 25.73 52692.31 88888.00 2007-10-25 06:51:24.900 298 18231.44 25.70 52692.27 88888.00 2007-10-25 06:51:25.400 298 18231.43 25.61 52692.21 88888.00 2007-10-25 06:51:25.900 298 18231.26 25.61 52692.04 88888.00 2007-10-25 06:51:26.400 298 18231.15 25.61 52692.02 88888.00 2007-10-25 06:51:26.900 298 18231.34 25.62 52692.05 88888.00 2007-10-25 06:51:27.400 298 18231.37 25.66 52692.21 88888.00 2007-10-25 06:51:27.900 298 18231.38 25.67 52692.27 88888.00 2007-10-25 06:51:28.400 298 18231.34 25.57 52692.27 88888.00 2007-10-25 06:51:28.900 298 18231.41 25.53 52692.21 88888.00 2007-10-25 06:51:29.400 298 18231.37 25.51 52692.20 88888.00 2007-10-25 06:51:29.900 298 18231.39 25.51 52692.14 88888.00 2007-10-25 06:51:30.400 298 18231.48 25.56 52692.11 88888.00 2007-10-25 06:51:30.900 298 18231.49 25.54 52692.30 88888.00 2007-10-25 06:51:31.400 298 18231.40 25.61 52692.31 88888.00 2007-10-25 06:51:31.900 298 18231.35 25.62 52692.29 88888.00 2007-10-25 06:51:32.400 298 18231.33 25.62 52692.33 88888.00 2007-10-25 06:51:32.900 298 18231.32 25.58 52692.38 88888.00 2007-10-25 06:51:33.400 298 18231.29 25.56 52692.33 88888.00 2007-10-25 06:51:33.900 298 18231.30 25.54 52692.31 88888.00 2007-10-25 06:51:34.400 298 18231.24 25.56 52692.31 88888.00 2007-10-25 06:51:34.900 298 18231.23 25.62 52692.45 88888.00 2007-10-25 06:51:35.400 298 18231.27 25.65 52692.43 88888.00 2007-10-25 06:51:35.900 298 18231.37 25.75 52692.46 88888.00 2007-10-25 06:51:36.400 298 18231.37 25.72 52692.46 88888.00 2007-10-25 06:51:36.900 298 18231.44 25.65 52692.41 88888.00 2007-10-25 06:51:37.400 298 18231.44 25.66 52692.46 88888.00 2007-10-25 06:51:37.900 298 18231.48 25.59 52692.30 88888.00 2007-10-25 06:51:38.400 298 18231.50 25.58 52692.19 88888.00 2007-10-25 06:51:38.900 298 18231.47 25.59 52692.22 88888.00 2007-10-25 06:51:39.400 298 18231.35 25.57 52692.29 88888.00 2007-10-25 06:51:39.900 298 18231.30 25.55 52692.33 88888.00 2007-10-25 06:51:40.400 298 18231.24 25.52 52692.34 88888.00 2007-10-25 06:51:40.900 298 18231.28 25.47 52692.45 88888.00 2007-10-25 06:51:41.400 298 18231.27 25.52 52692.41 88888.00 2007-10-25 06:51:41.900 298 18231.27 25.53 52692.27 88888.00 2007-10-25 06:51:42.400 298 18231.33 25.48 52692.18 88888.00 2007-10-25 06:51:42.900 298 18231.23 25.55 52692.28 88888.00 2007-10-25 06:51:43.400 298 18231.08 25.60 52692.35 88888.00 2007-10-25 06:51:43.900 298 18231.01 25.58 52692.29 88888.00 2007-10-25 06:51:44.400 298 18231.18 25.66 52692.39 88888.00 2007-10-25 06:51:44.900 298 18231.27 25.62 52692.42 88888.00 2007-10-25 06:51:45.400 298 18231.30 25.56 52692.40 88888.00 2007-10-25 06:51:45.900 298 18231.24 25.58 52692.41 88888.00 2007-10-25 06:51:46.400 298 18231.21 25.55 52692.40 88888.00 2007-10-25 06:51:46.900 298 18231.28 25.63 52692.26 88888.00 2007-10-25 06:51:47.400 298 18231.32 25.67 52692.25 88888.00 2007-10-25 06:51:47.900 298 18231.45 25.68 52692.27 88888.00 2007-10-25 06:51:48.400 298 18231.19 25.67 52692.28 88888.00 2007-10-25 06:51:48.900 298 18231.05 25.63 52692.43 88888.00 2007-10-25 06:51:49.400 298 18231.13 25.61 52692.41 88888.00 2007-10-25 06:51:49.900 298 18231.16 25.64 52692.34 88888.00 2007-10-25 06:51:50.400 298 18231.10 25.64 52692.28 88888.00 2007-10-25 06:51:50.900 298 18231.15 25.66 52692.20 88888.00 2007-10-25 06:51:51.400 298 18231.23 25.64 52692.31 88888.00 2007-10-25 06:51:51.900 298 18231.15 25.65 52692.33 88888.00 2007-10-25 06:51:52.400 298 18231.21 25.57 52692.14 88888.00 2007-10-25 06:51:52.900 298 18231.25 25.54 52692.02 88888.00 2007-10-25 06:51:53.400 298 18231.19 25.60 52691.92 88888.00 2007-10-25 06:51:53.900 298 18231.17 25.52 52692.06 88888.00 2007-10-25 06:51:54.400 298 18231.15 25.42 52692.17 88888.00 2007-10-25 06:51:54.900 298 18231.13 25.45 52692.06 88888.00 2007-10-25 06:51:55.400 298 18231.08 25.57 52692.04 88888.00 2007-10-25 06:51:55.900 298 18230.97 25.60 52692.12 88888.00 2007-10-25 06:51:56.400 298 18230.94 25.64 52692.19 88888.00 2007-10-25 06:51:56.900 298 18231.12 25.70 52692.12 88888.00 2007-10-25 06:51:57.400 298 18231.13 25.63 52692.04 88888.00 2007-10-25 06:51:57.900 298 18231.15 25.66 52692.11 88888.00 2007-10-25 06:51:58.400 298 18231.11 25.62 52692.25 88888.00 2007-10-25 06:51:58.900 298 18231.18 25.65 52692.34 88888.00 2007-10-25 06:51:59.400 298 18231.47 25.65 52692.20 88888.00 2007-10-25 06:51:59.900 298 18231.40 25.54 52692.18 88888.00 2007-10-25 06:52:00.400 298 18231.33 25.48 52692.19 88888.00 2007-10-25 06:52:00.900 298 18231.41 25.58 52692.04 88888.00 2007-10-25 06:52:01.400 298 18231.47 25.57 52692.22 88888.00 2007-10-25 06:52:01.900 298 18231.44 25.58 52692.22 88888.00 2007-10-25 06:52:02.400 298 18231.32 25.55 52692.20 88888.00 2007-10-25 06:52:02.900 298 18231.24 25.58 52692.23 88888.00 2007-10-25 06:52:03.400 298 18231.26 25.62 52692.28 88888.00 2007-10-25 06:52:03.900 298 18231.37 25.58 52692.30 88888.00 2007-10-25 06:52:04.400 298 18231.29 25.58 52692.33 88888.00 2007-10-25 06:52:04.900 298 18231.29 25.60 52692.35 88888.00 2007-10-25 06:52:05.400 298 18231.35 25.62 52692.37 88888.00 2007-10-25 06:52:05.900 298 18231.51 25.63 52692.32 88888.00 2007-10-25 06:52:06.400 298 18231.36 25.69 52692.35 88888.00 2007-10-25 06:52:06.900 298 18231.47 25.86 52692.39 88888.00 2007-10-25 06:52:07.400 298 18231.24 25.91 52692.39 88888.00 2007-10-25 06:52:07.900 298 18231.19 25.91 52692.34 88888.00 2007-10-25 06:52:08.400 298 18231.46 25.88 52692.45 88888.00 2007-10-25 06:52:08.900 298 18231.48 25.81 52692.39 88888.00 2007-10-25 06:52:09.400 298 18231.41 25.82 52692.44 88888.00 2007-10-25 06:52:09.900 298 18231.39 25.91 52692.54 88888.00 2007-10-25 06:52:10.400 298 18231.41 26.01 52692.55 88888.00 2007-10-25 06:52:10.900 298 18231.29 26.00 52692.43 88888.00 2007-10-25 06:52:11.400 298 18231.39 25.90 52692.51 88888.00 2007-10-25 06:52:11.900 298 18231.25 25.77 52692.45 88888.00 2007-10-25 06:52:12.400 298 18231.32 25.71 52692.39 88888.00 2007-10-25 06:52:12.900 298 18231.41 25.74 52692.28 88888.00 2007-10-25 06:52:13.400 298 18231.49 25.75 52692.15 88888.00 2007-10-25 06:52:13.900 298 18231.59 25.67 52692.10 88888.00 2007-10-25 06:52:14.400 298 18231.75 25.67 52692.21 88888.00 2007-10-25 06:52:14.900 298 18231.72 25.61 52692.15 88888.00 2007-10-25 06:52:15.400 298 18231.68 25.60 52692.15 88888.00 2007-10-25 06:52:15.900 298 18231.55 25.52 52692.08 88888.00 2007-10-25 06:52:16.400 298 18231.60 25.55 52692.11 88888.00 2007-10-25 06:52:16.900 298 18231.65 25.55 52692.19 88888.00 2007-10-25 06:52:17.400 298 18231.34 25.56 52692.33 88888.00 2007-10-25 06:52:17.900 298 18231.27 25.55 52692.32 88888.00 2007-10-25 06:52:18.400 298 18231.06 25.53 52692.22 88888.00 2007-10-25 06:52:18.900 298 18230.97 25.41 52692.10 88888.00 2007-10-25 06:52:19.400 298 18231.03 25.41 52692.10 88888.00 2007-10-25 06:52:19.900 298 18231.08 25.38 52692.07 88888.00 2007-10-25 06:52:20.400 298 18231.17 25.34 52692.14 88888.00 2007-10-25 06:52:20.900 298 18231.08 25.47 52692.16 88888.00 2007-10-25 06:52:21.400 298 18231.11 25.41 52692.04 88888.00 2007-10-25 06:52:21.900 298 18231.18 25.31 52692.05 88888.00 2007-10-25 06:52:22.400 298 18231.19 25.37 52692.06 88888.00 2007-10-25 06:52:22.900 298 18231.18 25.42 52692.10 88888.00 2007-10-25 06:52:23.400 298 18231.16 25.33 52692.18 88888.00 2007-10-25 06:52:23.900 298 18231.30 25.34 52692.19 88888.00 2007-10-25 06:52:24.400 298 18231.50 25.36 52692.12 88888.00 2007-10-25 06:52:24.900 298 18231.44 25.37 52692.09 88888.00 2007-10-25 06:52:25.400 298 18231.45 25.38 52692.06 88888.00 2007-10-25 06:52:25.900 298 18231.47 25.33 52692.04 88888.00 2007-10-25 06:52:26.400 298 18231.45 25.29 52692.11 88888.00 2007-10-25 06:52:26.900 298 18231.39 25.22 52692.11 88888.00 2007-10-25 06:52:27.400 298 18231.33 25.24 52692.23 88888.00 2007-10-25 06:52:27.900 298 18231.41 25.30 52692.23 88888.00 2007-10-25 06:52:28.400 298 18231.46 25.28 52692.18 88888.00 2007-10-25 06:52:28.900 298 18231.19 25.26 52692.21 88888.00 2007-10-25 06:52:29.400 298 18231.10 25.27 52692.19 88888.00 2007-10-25 06:52:29.900 298 18231.16 25.25 52692.18 88888.00 2007-10-25 06:52:30.400 298 18231.12 25.33 52692.18 88888.00 2007-10-25 06:52:30.900 298 18230.94 25.31 52692.12 88888.00 2007-10-25 06:52:31.400 298 18230.96 25.24 52692.08 88888.00 2007-10-25 06:52:31.900 298 18230.97 25.14 52692.08 88888.00 2007-10-25 06:52:32.400 298 18230.94 25.07 52692.18 88888.00 2007-10-25 06:52:32.900 298 18230.92 25.12 52692.19 88888.00 2007-10-25 06:52:33.400 298 18230.83 25.22 52692.22 88888.00 2007-10-25 06:52:33.900 298 18230.79 25.31 52692.23 88888.00 2007-10-25 06:52:34.400 298 18230.75 25.35 52692.30 88888.00 2007-10-25 06:52:34.900 298 18230.74 25.36 52692.32 88888.00 2007-10-25 06:52:35.400 298 18230.78 25.52 52692.43 88888.00 2007-10-25 06:52:35.900 298 18230.82 25.58 52692.40 88888.00 2007-10-25 06:52:36.400 298 18230.89 25.42 52692.40 88888.00 2007-10-25 06:52:36.900 298 18230.92 25.33 52692.37 88888.00 2007-10-25 06:52:37.400 298 18230.83 25.34 52692.42 88888.00 2007-10-25 06:52:37.900 298 18230.76 25.38 52692.54 88888.00 2007-10-25 06:52:38.400 298 18230.63 25.37 52692.57 88888.00 2007-10-25 06:52:38.900 298 18230.63 25.44 52692.45 88888.00 2007-10-25 06:52:39.400 298 18230.67 25.52 52692.55 88888.00 2007-10-25 06:52:39.900 298 18230.63 25.45 52692.62 88888.00 2007-10-25 06:52:40.400 298 18230.67 25.45 52692.63 88888.00 2007-10-25 06:52:40.900 298 18230.71 25.39 52692.54 88888.00 2007-10-25 06:52:41.400 298 18230.69 25.35 52692.39 88888.00 2007-10-25 06:52:41.900 298 18230.78 25.42 52692.50 88888.00 2007-10-25 06:52:42.400 298 18230.79 25.48 52692.54 88888.00 2007-10-25 06:52:42.900 298 18230.72 25.67 52692.46 88888.00 2007-10-25 06:52:43.400 298 18230.86 25.68 52692.56 88888.00 2007-10-25 06:52:43.900 298 18231.00 25.68 52692.55 88888.00 2007-10-25 06:52:44.400 298 18231.12 25.58 52692.54 88888.00 2007-10-25 06:52:44.900 298 18230.92 25.56 52692.53 88888.00 2007-10-25 06:52:45.400 298 18230.74 25.55 52692.51 88888.00 2007-10-25 06:52:45.900 298 18230.75 25.48 52692.53 88888.00 2007-10-25 06:52:46.400 298 18230.81 25.53 52692.38 88888.00 2007-10-25 06:52:46.900 298 18230.93 25.63 52692.41 88888.00 2007-10-25 06:52:47.400 298 18230.83 25.64 52692.39 88888.00 2007-10-25 06:52:47.900 298 18230.79 25.61 52692.37 88888.00 2007-10-25 06:52:48.400 298 18230.89 25.59 52692.27 88888.00 2007-10-25 06:52:48.900 298 18230.90 25.63 52692.38 88888.00 2007-10-25 06:52:49.400 298 18230.86 25.69 52692.39 88888.00 2007-10-25 06:52:49.900 298 18230.85 25.76 52692.44 88888.00 2007-10-25 06:52:50.400 298 18230.87 25.80 52692.49 88888.00 2007-10-25 06:52:50.900 298 18231.02 25.72 52692.44 88888.00 2007-10-25 06:52:51.400 298 18230.97 25.66 52692.35 88888.00 2007-10-25 06:52:51.900 298 18230.97 25.74 52692.38 88888.00 2007-10-25 06:52:52.400 298 18231.01 25.75 52692.44 88888.00 2007-10-25 06:52:52.900 298 18231.06 25.61 52692.48 88888.00 2007-10-25 06:52:53.400 298 18231.10 25.60 52692.55 88888.00 2007-10-25 06:52:53.900 298 18231.02 25.57 52692.50 88888.00 2007-10-25 06:52:54.400 298 18231.01 25.61 52692.44 88888.00 2007-10-25 06:52:54.900 298 18230.94 25.73 52692.44 88888.00 2007-10-25 06:52:55.400 298 18230.97 25.70 52692.51 88888.00 2007-10-25 06:52:55.900 298 18230.99 25.64 52692.43 88888.00 2007-10-25 06:52:56.400 298 18231.02 25.63 52692.40 88888.00 2007-10-25 06:52:56.900 298 18231.04 25.69 52692.44 88888.00 2007-10-25 06:52:57.400 298 18231.04 25.65 52692.44 88888.00 2007-10-25 06:52:57.900 298 18231.02 25.63 52692.38 88888.00 2007-10-25 06:52:58.400 298 18231.04 25.59 52692.40 88888.00 2007-10-25 06:52:58.900 298 18231.00 25.66 52692.42 88888.00 2007-10-25 06:52:59.400 298 18230.99 25.70 52692.40 88888.00 2007-10-25 06:52:59.900 298 18230.96 25.75 52692.55 88888.00 2007-10-25 06:53:00.400 298 18230.99 25.78 52692.55 88888.00 2007-10-25 06:53:00.900 298 18231.03 25.75 52692.54 88888.00 2007-10-25 06:53:01.400 298 18230.92 25.73 52692.54 88888.00 2007-10-25 06:53:01.900 298 18230.91 25.77 52692.64 88888.00 2007-10-25 06:53:02.400 298 18230.90 25.74 52692.64 88888.00 2007-10-25 06:53:02.900 298 18230.84 25.65 52692.51 88888.00 2007-10-25 06:53:03.400 298 18230.87 25.64 52692.49 88888.00 2007-10-25 06:53:03.900 298 18230.92 25.67 52692.54 88888.00 2007-10-25 06:53:04.400 298 18230.90 25.68 52692.51 88888.00 2007-10-25 06:53:04.900 298 18230.95 25.79 52692.54 88888.00 2007-10-25 06:53:05.400 298 18230.91 25.77 52692.65 88888.00 2007-10-25 06:53:05.900 298 18230.89 25.80 52692.60 88888.00 2007-10-25 06:53:06.400 298 18230.96 25.81 52692.61 88888.00 2007-10-25 06:53:06.900 298 18231.03 25.86 52692.58 88888.00 2007-10-25 06:53:07.400 298 18231.04 25.89 52692.66 88888.00 2007-10-25 06:53:07.900 298 18230.91 25.88 52692.65 88888.00 2007-10-25 06:53:08.400 298 18230.93 25.84 52692.69 88888.00 2007-10-25 06:53:08.900 298 18230.96 25.85 52692.55 88888.00 2007-10-25 06:53:09.400 298 18231.06 25.85 52692.60 88888.00 2007-10-25 06:53:09.900 298 18231.15 25.80 52692.51 88888.00 2007-10-25 06:53:10.400 298 18231.12 25.82 52692.37 88888.00 2007-10-25 06:53:10.900 298 18231.05 25.82 52692.30 88888.00 2007-10-25 06:53:11.400 298 18231.10 25.90 52692.40 88888.00 2007-10-25 06:53:11.900 298 18231.06 25.95 52692.46 88888.00 2007-10-25 06:53:12.400 298 18231.08 25.86 52692.53 88888.00 2007-10-25 06:53:12.900 298 18230.96 25.85 52692.50 88888.00 2007-10-25 06:53:13.400 298 18230.90 25.85 52692.50 88888.00 2007-10-25 06:53:13.900 298 18231.03 25.76 52692.53 88888.00 2007-10-25 06:53:14.400 298 18231.06 25.72 52692.50 88888.00 2007-10-25 06:53:14.900 298 18231.07 25.77 52692.44 88888.00 2007-10-25 06:53:15.400 298 18231.05 25.80 52692.44 88888.00 2007-10-25 06:53:15.900 298 18231.01 25.79 52692.51 88888.00 2007-10-25 06:53:16.400 298 18230.95 25.82 52692.48 88888.00 2007-10-25 06:53:16.900 298 18230.96 25.78 52692.48 88888.00 2007-10-25 06:53:17.400 298 18231.03 25.75 52692.48 88888.00 2007-10-25 06:53:17.900 298 18231.02 25.75 52692.48 88888.00 2007-10-25 06:53:18.400 298 18231.04 25.78 52692.53 88888.00 2007-10-25 06:53:18.900 298 18231.13 25.82 52692.51 88888.00 2007-10-25 06:53:19.400 298 18231.15 25.78 52692.41 88888.00 2007-10-25 06:53:19.900 298 18231.11 25.79 52692.49 88888.00 2007-10-25 06:53:20.400 298 18230.99 25.73 52692.42 88888.00 2007-10-25 06:53:20.900 298 18230.97 25.65 52692.27 88888.00 2007-10-25 06:53:21.400 298 18231.01 25.62 52692.32 88888.00 2007-10-25 06:53:21.900 298 18230.99 25.62 52692.37 88888.00 2007-10-25 06:53:22.400 298 18231.00 25.75 52692.37 88888.00 2007-10-25 06:53:22.900 298 18230.99 25.78 52692.42 88888.00 2007-10-25 06:53:23.400 298 18231.08 25.73 52692.54 88888.00 2007-10-25 06:53:23.900 298 18231.04 25.77 52692.43 88888.00 2007-10-25 06:53:24.400 298 18230.96 25.80 52692.39 88888.00 2007-10-25 06:53:24.900 298 18231.12 25.78 52692.39 88888.00 2007-10-25 06:53:25.400 298 18231.33 25.82 52692.39 88888.00 2007-10-25 06:53:25.900 298 18231.33 25.81 52692.44 88888.00 2007-10-25 06:53:26.400 298 18231.24 25.69 52692.42 88888.00 2007-10-25 06:53:26.900 298 18231.17 25.68 52692.48 88888.00 2007-10-25 06:53:27.400 298 18231.19 25.75 52692.62 88888.00 2007-10-25 06:53:27.900 298 18231.25 25.80 52692.67 88888.00 2007-10-25 06:53:28.400 298 18231.23 25.84 52692.69 88888.00 2007-10-25 06:53:28.900 298 18231.23 25.73 52692.57 88888.00 2007-10-25 06:53:29.400 298 18231.17 25.66 52692.43 88888.00 2007-10-25 06:53:29.900 298 18231.18 25.68 52692.52 88888.00 2007-10-25 06:53:30.400 298 18231.12 25.73 52692.54 88888.00 2007-10-25 06:53:30.900 298 18231.21 25.71 52692.50 88888.00 2007-10-25 06:53:31.400 298 18231.22 25.77 52692.54 88888.00 2007-10-25 06:53:31.900 298 18231.26 25.71 52692.49 88888.00 2007-10-25 06:53:32.400 298 18231.35 25.65 52692.53 88888.00 2007-10-25 06:53:32.900 298 18231.33 25.59 52692.52 88888.00 2007-10-25 06:53:33.400 298 18231.26 25.53 52692.51 88888.00 2007-10-25 06:53:33.900 298 18231.30 25.54 52692.41 88888.00 2007-10-25 06:53:34.400 298 18231.30 25.54 52692.29 88888.00 2007-10-25 06:53:34.900 298 18231.26 25.44 52692.39 88888.00 2007-10-25 06:53:35.400 298 18231.24 25.56 52692.39 88888.00 2007-10-25 06:53:35.900 298 18231.35 25.60 52692.39 88888.00 2007-10-25 06:53:36.400 298 18231.36 25.63 52692.46 88888.00 2007-10-25 06:53:36.900 298 18231.45 25.55 52692.50 88888.00 2007-10-25 06:53:37.400 298 18231.34 25.36 52692.55 88888.00 2007-10-25 06:53:37.900 298 18231.26 25.33 52692.56 88888.00 2007-10-25 06:53:38.400 298 18231.26 25.34 52692.56 88888.00 2007-10-25 06:53:38.900 298 18231.16 25.43 52692.57 88888.00 2007-10-25 06:53:39.400 298 18231.30 25.41 52692.49 88888.00 2007-10-25 06:53:39.900 298 18231.23 25.43 52692.51 88888.00 2007-10-25 06:53:40.400 298 18231.14 25.46 52692.51 88888.00 2007-10-25 06:53:40.900 298 18231.24 25.53 52692.52 88888.00 2007-10-25 06:53:41.400 298 18231.28 25.48 52692.51 88888.00 2007-10-25 06:53:41.900 298 18231.32 25.54 52692.39 88888.00 2007-10-25 06:53:42.400 298 18231.25 25.62 52692.44 88888.00 2007-10-25 06:53:42.900 298 18231.35 25.58 52692.61 88888.00 2007-10-25 06:53:43.400 298 18231.29 25.60 52692.53 88888.00 2007-10-25 06:53:43.900 298 18231.25 25.60 52692.46 88888.00 2007-10-25 06:53:44.400 298 18231.25 25.61 52692.38 88888.00 2007-10-25 06:53:44.900 298 18231.28 25.55 52692.37 88888.00 2007-10-25 06:53:45.400 298 18231.24 25.54 52692.30 88888.00 2007-10-25 06:53:45.900 298 18231.16 25.51 52692.28 88888.00 2007-10-25 06:53:46.400 298 18231.15 25.44 52692.28 88888.00 2007-10-25 06:53:46.900 298 18231.33 25.38 52692.33 88888.00 2007-10-25 06:53:47.400 298 18231.49 25.35 52692.29 88888.00 2007-10-25 06:53:47.900 298 18231.35 25.30 52692.25 88888.00 2007-10-25 06:53:48.400 298 18231.38 25.34 52692.15 88888.00 2007-10-25 06:53:48.900 298 18231.45 25.33 52692.19 88888.00 2007-10-25 06:53:49.400 298 18231.54 25.42 52692.32 88888.00 2007-10-25 06:53:49.900 298 18231.54 25.43 52692.31 88888.00 2007-10-25 06:53:50.400 298 18231.29 25.39 52692.18 88888.00 2007-10-25 06:53:50.900 298 18231.30 25.42 52692.09 88888.00 2007-10-25 06:53:51.400 298 18231.26 25.54 52692.11 88888.00 2007-10-25 06:53:51.900 298 18231.24 25.54 52692.10 88888.00 2007-10-25 06:53:52.400 298 18231.28 25.58 52692.21 88888.00 2007-10-25 06:53:52.900 298 18231.32 25.55 52692.30 88888.00 2007-10-25 06:53:53.400 298 18231.39 25.47 52692.38 88888.00 2007-10-25 06:53:53.900 298 18231.40 25.44 52692.30 88888.00 2007-10-25 06:53:54.400 298 18231.40 25.51 52692.35 88888.00 2007-10-25 06:53:54.900 298 18231.43 25.56 52692.34 88888.00 2007-10-25 06:53:55.400 298 18231.50 25.60 52692.40 88888.00 2007-10-25 06:53:55.900 298 18231.46 25.58 52692.46 88888.00 2007-10-25 06:53:56.400 298 18231.36 25.58 52692.33 88888.00 2007-10-25 06:53:56.900 298 18231.24 25.55 52692.30 88888.00 2007-10-25 06:53:57.400 298 18231.25 25.48 52692.32 88888.00 2007-10-25 06:53:57.900 298 18231.27 25.47 52692.38 88888.00 2007-10-25 06:53:58.400 298 18231.24 25.43 52692.22 88888.00 2007-10-25 06:53:58.900 298 18231.28 25.51 52692.12 88888.00 2007-10-25 06:53:59.400 298 18231.24 25.51 52692.22 88888.00 2007-10-25 06:53:59.900 298 18231.36 25.52 52692.21 88888.00 2007-10-25 06:54:00.400 298 18231.33 25.54 52692.23 88888.00 2007-10-25 06:54:00.900 298 18231.29 25.60 52692.27 88888.00 2007-10-25 06:54:01.400 298 18231.28 25.56 52692.27 88888.00 2007-10-25 06:54:01.900 298 18231.25 25.42 52692.20 88888.00 2007-10-25 06:54:02.400 298 18231.17 25.41 52692.20 88888.00 2007-10-25 06:54:02.900 298 18231.40 25.38 52692.23 88888.00 2007-10-25 06:54:03.400 298 18231.33 25.42 52692.27 88888.00 2007-10-25 06:54:03.900 298 18231.12 25.43 52692.25 88888.00 2007-10-25 06:54:04.400 298 18231.11 25.51 52692.16 88888.00 2007-10-25 06:54:04.900 298 18231.13 25.54 52692.15 88888.00 2007-10-25 06:54:05.400 298 18231.10 25.59 52692.27 88888.00 2007-10-25 06:54:05.900 298 18231.04 25.56 52692.31 88888.00 2007-10-25 06:54:06.400 298 18231.07 25.61 52692.23 88888.00 2007-10-25 06:54:06.900 298 18231.11 25.62 52692.28 88888.00 2007-10-25 06:54:07.400 298 18231.07 25.71 52692.32 88888.00 2007-10-25 06:54:07.900 298 18231.13 25.69 52692.28 88888.00 2007-10-25 06:54:08.400 298 18231.17 25.66 52692.26 88888.00 2007-10-25 06:54:08.900 298 18231.23 25.63 52692.29 88888.00 2007-10-25 06:54:09.400 298 18231.25 25.67 52692.25 88888.00 2007-10-25 06:54:09.900 298 18231.24 25.70 52692.23 88888.00 2007-10-25 06:54:10.400 298 18231.33 25.67 52692.39 88888.00 2007-10-25 06:54:10.900 298 18231.29 25.62 52692.48 88888.00 2007-10-25 06:54:11.400 298 18231.24 25.54 52692.42 88888.00 2007-10-25 06:54:11.900 298 18231.34 25.57 52692.34 88888.00 2007-10-25 06:54:12.400 298 18231.33 25.63 52692.45 88888.00 2007-10-25 06:54:12.900 298 18231.29 25.77 52692.55 88888.00 2007-10-25 06:54:13.400 298 18231.29 25.73 52692.56 88888.00 2007-10-25 06:54:13.900 298 18231.26 25.75 52692.69 88888.00 2007-10-25 06:54:14.400 298 18231.17 25.72 52692.56 88888.00 2007-10-25 06:54:14.900 298 18231.17 25.79 52692.64 88888.00 2007-10-25 06:54:15.400 298 18231.17 25.88 52692.67 88888.00 2007-10-25 06:54:15.900 298 18231.12 25.81 52692.62 88888.00 2007-10-25 06:54:16.400 298 18231.23 25.73 52692.61 88888.00 2007-10-25 06:54:16.900 298 18231.29 25.74 52692.58 88888.00 2007-10-25 06:54:17.400 298 18231.22 25.82 52692.55 88888.00 2007-10-25 06:54:17.900 298 18231.21 25.76 52692.62 88888.00 2007-10-25 06:54:18.400 298 18231.25 25.73 52692.48 88888.00 2007-10-25 06:54:18.900 298 18231.29 25.75 52692.42 88888.00 2007-10-25 06:54:19.400 298 18231.29 25.78 52692.40 88888.00 2007-10-25 06:54:19.900 298 18231.35 25.85 52692.43 88888.00 2007-10-25 06:54:20.400 298 18231.38 25.85 52692.40 88888.00 2007-10-25 06:54:20.900 298 18231.32 25.77 52692.38 88888.00 2007-10-25 06:54:21.400 298 18231.28 25.76 52692.35 88888.00 2007-10-25 06:54:21.900 298 18231.33 25.75 52692.38 88888.00 2007-10-25 06:54:22.400 298 18231.32 25.74 52692.53 88888.00 2007-10-25 06:54:22.900 298 18231.26 25.78 52692.39 88888.00 2007-10-25 06:54:23.400 298 18231.27 25.74 52692.44 88888.00 2007-10-25 06:54:23.900 298 18231.36 25.67 52692.49 88888.00 2007-10-25 06:54:24.400 298 18231.50 25.71 52692.38 88888.00 2007-10-25 06:54:24.900 298 18231.56 25.78 52692.35 88888.00 2007-10-25 06:54:25.400 298 18231.44 25.77 52692.43 88888.00 2007-10-25 06:54:25.900 298 18231.37 25.68 52692.44 88888.00 2007-10-25 06:54:26.400 298 18231.40 25.71 52692.40 88888.00 2007-10-25 06:54:26.900 298 18231.44 25.71 52692.42 88888.00 2007-10-25 06:54:27.400 298 18231.39 25.68 52692.38 88888.00 2007-10-25 06:54:27.900 298 18231.19 25.80 52692.38 88888.00 2007-10-25 06:54:28.400 298 18231.19 25.84 52692.38 88888.00 2007-10-25 06:54:28.900 298 18231.33 25.79 52692.39 88888.00 2007-10-25 06:54:29.400 298 18231.52 25.78 52692.33 88888.00 2007-10-25 06:54:29.900 298 18231.50 25.76 52692.29 88888.00 2007-10-25 06:54:30.400 298 18231.65 25.79 52692.26 88888.00 2007-10-25 06:54:30.900 298 18231.48 25.79 52692.20 88888.00 2007-10-25 06:54:31.400 298 18231.45 25.76 52692.28 88888.00 2007-10-25 06:54:31.900 298 18231.46 25.73 52692.34 88888.00 2007-10-25 06:54:32.400 298 18231.56 25.67 52692.38 88888.00 2007-10-25 06:54:32.900 298 18231.45 25.65 52692.30 88888.00 2007-10-25 06:54:33.400 298 18231.38 25.71 52692.21 88888.00 2007-10-25 06:54:33.900 298 18231.40 25.80 52692.34 88888.00 2007-10-25 06:54:34.400 298 18231.44 25.77 52692.48 88888.00 2007-10-25 06:54:34.900 298 18231.50 25.80 52692.51 88888.00 2007-10-25 06:54:35.400 298 18231.52 25.77 52692.50 88888.00 2007-10-25 06:54:35.900 298 18231.52 25.77 52692.44 88888.00 2007-10-25 06:54:36.400 298 18231.62 25.78 52692.43 88888.00 2007-10-25 06:54:36.900 298 18231.71 25.77 52692.49 88888.00 2007-10-25 06:54:37.400 298 18231.59 25.73 52692.50 88888.00 2007-10-25 06:54:37.900 298 18231.56 25.77 52692.51 88888.00 2007-10-25 06:54:38.400 298 18231.52 25.81 52692.54 88888.00 2007-10-25 06:54:38.900 298 18231.60 25.73 52692.56 88888.00 2007-10-25 06:54:39.400 298 18231.49 25.77 52692.53 88888.00 2007-10-25 06:54:39.900 298 18231.48 25.80 52692.49 88888.00 2007-10-25 06:54:40.400 298 18231.48 25.85 52692.45 88888.00 2007-10-25 06:54:40.900 298 18231.48 25.85 52692.39 88888.00 2007-10-25 06:54:41.400 298 18231.41 25.73 52692.40 88888.00 2007-10-25 06:54:41.900 298 18231.47 25.81 52692.45 88888.00 2007-10-25 06:54:42.400 298 18231.50 25.86 52692.46 88888.00 2007-10-25 06:54:42.900 298 18231.57 25.89 52692.46 88888.00 2007-10-25 06:54:43.400 298 18231.50 25.94 52692.41 88888.00 2007-10-25 06:54:43.900 298 18231.68 25.94 52692.53 88888.00 2007-10-25 06:54:44.400 298 18231.51 25.96 52692.45 88888.00 2007-10-25 06:54:44.900 298 18231.50 25.89 52692.46 88888.00 2007-10-25 06:54:45.400 298 18231.55 25.86 52692.57 88888.00 2007-10-25 06:54:45.900 298 18231.63 25.92 52692.55 88888.00 2007-10-25 06:54:46.400 298 18231.51 25.95 52692.52 88888.00 2007-10-25 06:54:46.900 298 18231.47 25.89 52692.53 88888.00 2007-10-25 06:54:47.400 298 18231.45 25.92 52692.49 88888.00 2007-10-25 06:54:47.900 298 18231.47 25.94 52692.40 88888.00 2007-10-25 06:54:48.400 298 18231.43 25.93 52692.43 88888.00 2007-10-25 06:54:48.900 298 18231.51 26.04 52692.42 88888.00 2007-10-25 06:54:49.400 298 18231.46 25.99 52692.40 88888.00 2007-10-25 06:54:49.900 298 18231.51 25.92 52692.39 88888.00 2007-10-25 06:54:50.400 298 18231.44 25.86 52692.44 88888.00 2007-10-25 06:54:50.900 298 18231.37 25.89 52692.42 88888.00 2007-10-25 06:54:51.400 298 18231.37 25.94 52692.65 88888.00 2007-10-25 06:54:51.900 298 18231.38 25.96 52692.65 88888.00 2007-10-25 06:54:52.400 298 18231.45 25.94 52692.76 88888.00 2007-10-25 06:54:52.900 298 18231.48 25.97 52692.63 88888.00 2007-10-25 06:54:53.400 298 18231.55 25.91 52692.41 88888.00 2007-10-25 06:54:53.900 298 18231.54 25.91 52692.52 88888.00 2007-10-25 06:54:54.400 298 18231.52 25.87 52692.61 88888.00 2007-10-25 06:54:54.900 298 18231.63 25.85 52692.46 88888.00 2007-10-25 06:54:55.400 298 18231.76 25.93 52692.54 88888.00 2007-10-25 06:54:55.900 298 18231.77 26.04 52692.58 88888.00 2007-10-25 06:54:56.400 298 18231.77 26.03 52692.70 88888.00 2007-10-25 06:54:56.900 298 18231.78 25.93 52692.62 88888.00 2007-10-25 06:54:57.400 298 18231.79 25.95 52692.60 88888.00 2007-10-25 06:54:57.900 298 18231.81 25.94 52692.54 88888.00 2007-10-25 06:54:58.400 298 18231.80 25.96 52692.49 88888.00 2007-10-25 06:54:58.900 298 18231.86 25.98 52692.49 88888.00 2007-10-25 06:54:59.400 298 18231.77 25.93 52692.44 88888.00 2007-10-25 06:54:59.900 298 18231.65 25.93 52692.43 88888.00 2007-10-25 06:55:00.400 298 18231.52 26.00 52692.50 88888.00 2007-10-25 06:55:00.900 298 18231.56 26.03 52692.61 88888.00 2007-10-25 06:55:01.400 298 18231.46 26.02 52692.58 88888.00 2007-10-25 06:55:01.900 298 18231.60 26.04 52692.61 88888.00 2007-10-25 06:55:02.400 298 18231.50 26.03 52692.63 88888.00 2007-10-25 06:55:02.900 298 18231.65 25.94 52692.52 88888.00 2007-10-25 06:55:03.400 298 18231.71 25.85 52692.54 88888.00 2007-10-25 06:55:03.900 298 18231.59 25.80 52692.60 88888.00 2007-10-25 06:55:04.400 298 18231.52 25.84 52692.62 88888.00 2007-10-25 06:55:04.900 298 18231.66 25.88 52692.53 88888.00 2007-10-25 06:55:05.400 298 18231.63 25.92 52692.46 88888.00 2007-10-25 06:55:05.900 298 18231.69 25.93 52692.54 88888.00 2007-10-25 06:55:06.400 298 18231.60 25.86 52692.55 88888.00 2007-10-25 06:55:06.900 298 18231.62 25.75 52692.53 88888.00 2007-10-25 06:55:07.400 298 18231.67 25.78 52692.46 88888.00 2007-10-25 06:55:07.900 298 18231.62 25.91 52692.44 88888.00 2007-10-25 06:55:08.400 298 18231.60 25.93 52692.53 88888.00 2007-10-25 06:55:08.900 298 18231.60 25.86 52692.55 88888.00 2007-10-25 06:55:09.400 298 18231.60 25.74 52692.61 88888.00 2007-10-25 06:55:09.900 298 18231.72 25.81 52692.61 88888.00 2007-10-25 06:55:10.400 298 18231.86 25.85 52692.54 88888.00 2007-10-25 06:55:10.900 298 18231.94 25.78 52692.55 88888.00 2007-10-25 06:55:11.400 298 18231.93 25.86 52692.50 88888.00 2007-10-25 06:55:11.900 298 18231.81 26.00 52692.52 88888.00 2007-10-25 06:55:12.400 298 18231.77 26.00 52692.53 88888.00 2007-10-25 06:55:12.900 298 18231.67 25.91 52692.54 88888.00 2007-10-25 06:55:13.400 298 18231.69 25.81 52692.52 88888.00 2007-10-25 06:55:13.900 298 18231.76 25.76 52692.56 88888.00 2007-10-25 06:55:14.400 298 18231.82 25.72 52692.60 88888.00 2007-10-25 06:55:14.900 298 18231.71 25.76 52692.61 88888.00 2007-10-25 06:55:15.400 298 18231.71 25.77 52692.62 88888.00 2007-10-25 06:55:15.900 298 18231.73 25.86 52692.63 88888.00 2007-10-25 06:55:16.400 298 18231.82 25.91 52692.57 88888.00 2007-10-25 06:55:16.900 298 18231.91 25.82 52692.57 88888.00 2007-10-25 06:55:17.400 298 18231.95 25.84 52692.54 88888.00 2007-10-25 06:55:17.900 298 18231.65 25.77 52692.60 88888.00 2007-10-25 06:55:18.400 298 18231.77 25.70 52692.51 88888.00 2007-10-25 06:55:18.900 298 18231.87 25.74 52692.51 88888.00 2007-10-25 06:55:19.400 298 18231.92 25.80 52692.54 88888.00 2007-10-25 06:55:19.900 298 18231.81 25.89 52692.56 88888.00 2007-10-25 06:55:20.400 298 18231.70 25.91 52692.54 88888.00 2007-10-25 06:55:20.900 298 18231.71 25.90 52692.55 88888.00 2007-10-25 06:55:21.400 298 18231.81 25.81 52692.66 88888.00 2007-10-25 06:55:21.900 298 18231.79 25.77 52692.67 88888.00 2007-10-25 06:55:22.400 298 18231.80 25.82 52692.68 88888.00 2007-10-25 06:55:22.900 298 18231.70 25.91 52692.72 88888.00 2007-10-25 06:55:23.400 298 18231.58 25.87 52692.68 88888.00 2007-10-25 06:55:23.900 298 18231.59 25.94 52692.64 88888.00 2007-10-25 06:55:24.400 298 18231.60 25.95 52692.72 88888.00 2007-10-25 06:55:24.900 298 18231.51 25.99 52692.78 88888.00 2007-10-25 06:55:25.400 298 18231.58 25.99 52692.76 88888.00 2007-10-25 06:55:25.900 298 18231.77 25.98 52692.76 88888.00 2007-10-25 06:55:26.400 298 18231.82 25.97 52692.77 88888.00 2007-10-25 06:55:26.900 298 18231.76 25.95 52692.73 88888.00 2007-10-25 06:55:27.400 298 18231.66 25.98 52692.74 88888.00 2007-10-25 06:55:27.900 298 18231.47 26.00 52692.66 88888.00 2007-10-25 06:55:28.400 298 18231.49 26.08 52692.68 88888.00 2007-10-25 06:55:28.900 298 18231.59 26.12 52692.77 88888.00 2007-10-25 06:55:29.397 298 18231.56 26.11 52692.80 88888.00 2007-10-25 06:55:29.907 298 18231.67 26.14 52692.77 88888.00 2007-10-25 06:55:30.407 298 18231.77 26.25 52692.81 88888.00 2007-10-25 06:55:30.907 298 18231.76 26.20 52692.81 88888.00 2007-10-25 06:55:31.407 298 18231.76 26.08 52692.81 88888.00 2007-10-25 06:55:31.907 298 18231.71 26.13 52692.80 88888.00 2007-10-25 06:55:32.407 298 18231.75 26.14 52692.74 88888.00 2007-10-25 06:55:32.907 298 18231.67 26.10 52692.74 88888.00 2007-10-25 06:55:33.407 298 18231.66 26.13 52692.79 88888.00 2007-10-25 06:55:33.907 298 18231.71 26.14 52692.80 88888.00 2007-10-25 06:55:34.407 298 18231.76 26.18 52692.77 88888.00 2007-10-25 06:55:34.907 298 18231.69 26.19 52692.79 88888.00 2007-10-25 06:55:35.407 298 18231.59 26.18 52692.75 88888.00 2007-10-25 06:55:35.907 298 18231.77 26.14 52692.76 88888.00 2007-10-25 06:55:36.407 298 18231.86 26.10 52692.81 88888.00 2007-10-25 06:55:36.907 298 18231.93 26.21 52692.81 88888.00 2007-10-25 06:55:37.407 298 18231.93 26.28 52692.97 88888.00 2007-10-25 06:55:37.907 298 18231.86 26.29 52692.96 88888.00 2007-10-25 06:55:38.407 298 18231.94 26.36 52692.91 88888.00 2007-10-25 06:55:38.907 298 18231.90 26.35 52692.91 88888.00 2007-10-25 06:55:39.407 298 18231.78 26.31 52692.92 88888.00 2007-10-25 06:55:39.907 298 18231.63 26.30 52693.06 88888.00 2007-10-25 06:55:40.407 298 18231.62 26.33 52692.95 88888.00 2007-10-25 06:55:40.907 298 18231.82 26.43 52692.93 88888.00 2007-10-25 06:55:41.407 298 18231.92 26.51 52692.89 88888.00 2007-10-25 06:55:41.907 298 18231.90 26.46 52692.84 88888.00 2007-10-25 06:55:42.407 298 18231.84 26.40 52692.74 88888.00 2007-10-25 06:55:42.907 298 18231.77 26.36 52692.78 88888.00 2007-10-25 06:55:43.407 298 18231.73 26.38 52692.67 88888.00 2007-10-25 06:55:43.907 298 18231.76 26.31 52692.61 88888.00 2007-10-25 06:55:44.407 298 18231.76 26.26 52692.55 88888.00 2007-10-25 06:55:44.907 298 18231.77 26.25 52692.63 88888.00 2007-10-25 06:55:45.407 298 18231.81 26.30 52692.65 88888.00 2007-10-25 06:55:45.907 298 18231.79 26.31 52692.62 88888.00 2007-10-25 06:55:46.407 298 18231.89 26.20 52692.66 88888.00 2007-10-25 06:55:46.907 298 18231.95 26.28 52692.72 88888.00 2007-10-25 06:55:47.407 298 18231.88 26.28 52692.75 88888.00 2007-10-25 06:55:47.907 298 18231.82 26.26 52692.68 88888.00 2007-10-25 06:55:48.407 298 18231.81 26.31 52692.65 88888.00 2007-10-25 06:55:48.907 298 18231.71 26.29 52692.53 88888.00 2007-10-25 06:55:49.407 298 18231.69 26.25 52692.43 88888.00 2007-10-25 06:55:49.907 298 18231.73 26.23 52692.50 88888.00 2007-10-25 06:55:50.407 298 18231.80 26.15 52692.46 88888.00 2007-10-25 06:55:50.907 298 18231.73 26.24 52692.48 88888.00 2007-10-25 06:55:51.407 298 18231.69 26.20 52692.49 88888.00 2007-10-25 06:55:51.907 298 18231.97 26.18 52692.45 88888.00 2007-10-25 06:55:52.407 298 18231.95 26.14 52692.42 88888.00 2007-10-25 06:55:52.907 298 18231.87 26.05 52692.37 88888.00 2007-10-25 06:55:53.407 298 18231.86 26.08 52692.32 88888.00 2007-10-25 06:55:53.907 298 18231.86 26.20 52692.41 88888.00 2007-10-25 06:55:54.407 298 18231.98 26.21 52692.45 88888.00 2007-10-25 06:55:54.907 298 18232.00 26.21 52692.44 88888.00 2007-10-25 06:55:55.407 298 18231.97 26.22 52692.49 88888.00 2007-10-25 06:55:55.907 298 18231.94 26.24 52692.65 88888.00 2007-10-25 06:55:56.407 298 18231.93 26.18 52692.72 88888.00 2007-10-25 06:55:56.907 298 18231.92 26.12 52692.60 88888.00 2007-10-25 06:55:57.407 298 18231.94 26.18 52692.54 88888.00 2007-10-25 06:55:57.907 298 18232.02 26.15 52692.48 88888.00 2007-10-25 06:55:58.407 298 18231.89 26.13 52692.45 88888.00 2007-10-25 06:55:58.907 298 18231.66 26.11 52692.57 88888.00 2007-10-25 06:55:59.407 298 18231.67 26.15 52692.76 88888.00 2007-10-25 06:55:59.907 298 18231.87 26.11 52692.79 88888.00 2007-10-25 06:56:00.407 298 18231.92 26.03 52692.77 88888.00 2007-10-25 06:56:00.907 298 18231.69 25.99 52692.85 88888.00 2007-10-25 06:56:01.407 298 18231.82 26.09 52692.84 88888.00 2007-10-25 06:56:01.907 298 18231.86 26.16 52692.74 88888.00 2007-10-25 06:56:02.407 298 18231.77 26.10 52692.77 88888.00 2007-10-25 06:56:02.907 298 18231.75 25.99 52693.01 88888.00 2007-10-25 06:56:03.407 298 18231.87 26.02 52693.11 88888.00 2007-10-25 06:56:03.907 298 18231.90 25.99 52693.09 88888.00 2007-10-25 06:56:04.407 298 18231.77 26.02 52692.96 88888.00 2007-10-25 06:56:04.907 298 18231.66 26.10 52692.86 88888.00 2007-10-25 06:56:05.407 298 18231.67 26.07 52692.90 88888.00 2007-10-25 06:56:05.907 298 18231.66 25.99 52692.93 88888.00 2007-10-25 06:56:06.407 298 18231.61 25.98 52693.01 88888.00 2007-10-25 06:56:06.907 298 18231.72 26.04 52693.06 88888.00 2007-10-25 06:56:07.407 298 18231.66 26.06 52693.07 88888.00 2007-10-25 06:56:07.907 298 18231.50 26.01 52693.10 88888.00 2007-10-25 06:56:08.407 298 18231.52 26.00 52693.01 88888.00 2007-10-25 06:56:08.907 298 18231.52 26.02 52693.04 88888.00 2007-10-25 06:56:09.407 298 18231.58 26.05 52693.08 88888.00 2007-10-25 06:56:09.907 298 18231.49 26.09 52693.00 88888.00 2007-10-25 06:56:10.407 298 18231.54 26.09 52693.03 88888.00 2007-10-25 06:56:10.907 298 18231.40 26.08 52692.99 88888.00 2007-10-25 06:56:11.407 298 18231.46 26.10 52693.08 88888.00 2007-10-25 06:56:11.907 298 18231.70 26.19 52693.08 88888.00 2007-10-25 06:56:12.407 298 18231.62 26.20 52693.18 88888.00 2007-10-25 06:56:12.907 298 18231.67 26.24 52693.33 88888.00 2007-10-25 06:56:13.407 298 18231.61 26.26 52693.23 88888.00 2007-10-25 06:56:13.907 298 18231.60 26.26 52693.09 88888.00 2007-10-25 06:56:14.407 298 18231.62 26.34 52693.06 88888.00 2007-10-25 06:56:14.907 298 18231.65 26.19 52693.01 88888.00 2007-10-25 06:56:15.407 298 18231.61 26.05 52692.92 88888.00 2007-10-25 06:56:15.907 298 18231.60 26.08 52692.81 88888.00 2007-10-25 06:56:16.407 298 18231.62 26.09 52692.95 88888.00 2007-10-25 06:56:16.907 298 18231.66 26.13 52692.97 88888.00 2007-10-25 06:56:17.407 298 18231.60 26.04 52692.90 88888.00 2007-10-25 06:56:17.907 298 18231.71 25.97 52692.91 88888.00 2007-10-25 06:56:18.407 298 18231.81 26.02 52692.95 88888.00 2007-10-25 06:56:18.907 298 18231.80 26.12 52693.07 88888.00 2007-10-25 06:56:19.407 298 18231.76 26.10 52692.80 88888.00 2007-10-25 06:56:19.907 298 18231.77 26.11 52692.75 88888.00 2007-10-25 06:56:20.407 298 18231.65 26.06 52692.79 88888.00 2007-10-25 06:56:20.907 298 18231.50 26.01 52692.80 88888.00 2007-10-25 06:56:21.407 298 18231.50 26.00 52692.70 88888.00 2007-10-25 06:56:21.907 298 18231.50 26.04 52692.68 88888.00 2007-10-25 06:56:22.407 298 18231.48 26.08 52692.61 88888.00 2007-10-25 06:56:22.907 298 18231.57 26.03 52692.50 88888.00 2007-10-25 06:56:23.407 298 18231.70 26.03 52692.55 88888.00 2007-10-25 06:56:23.907 298 18231.70 26.01 52692.54 88888.00 2007-10-25 06:56:24.407 298 18231.49 25.91 52692.63 88888.00 2007-10-25 06:56:24.907 298 18231.45 25.93 52692.70 88888.00 2007-10-25 06:56:25.407 298 18231.48 25.99 52692.61 88888.00 2007-10-25 06:56:25.907 298 18231.47 26.03 52692.56 88888.00 2007-10-25 06:56:26.407 298 18231.51 26.12 52692.57 88888.00 2007-10-25 06:56:26.907 298 18231.44 26.19 52692.56 88888.00 2007-10-25 06:56:27.407 298 18231.46 26.23 52692.61 88888.00 2007-10-25 06:56:27.907 298 18231.60 26.24 52692.63 88888.00 2007-10-25 06:56:28.407 298 18231.69 26.18 52692.73 88888.00 2007-10-25 06:56:28.907 298 18231.63 26.04 52692.74 88888.00 2007-10-25 06:56:29.407 298 18231.58 25.99 52692.79 88888.00 2007-10-25 06:56:29.907 298 18231.77 26.02 52692.72 88888.00 2007-10-25 06:56:30.407 298 18231.79 26.02 52692.73 88888.00 2007-10-25 06:56:30.907 298 18231.71 26.03 52692.69 88888.00 2007-10-25 06:56:31.407 298 18231.58 26.09 52692.54 88888.00 2007-10-25 06:56:31.907 298 18231.59 26.09 52692.60 88888.00 2007-10-25 06:56:32.407 298 18231.56 26.03 52692.54 88888.00 2007-10-25 06:56:32.907 298 18231.47 26.02 52692.55 88888.00 2007-10-25 06:56:33.407 298 18231.60 25.98 52692.70 88888.00 2007-10-25 06:56:33.907 298 18231.60 25.95 52692.76 88888.00 2007-10-25 06:56:34.407 298 18231.51 26.02 52692.73 88888.00 2007-10-25 06:56:34.907 298 18231.52 26.05 52692.72 88888.00 2007-10-25 06:56:35.407 298 18231.54 26.02 52692.78 88888.00 2007-10-25 06:56:35.907 298 18231.65 26.00 52692.84 88888.00 2007-10-25 06:56:36.407 298 18231.63 26.02 52692.75 88888.00 2007-10-25 06:56:36.907 298 18231.59 26.00 52692.78 88888.00 2007-10-25 06:56:37.407 298 18231.63 26.01 52692.74 88888.00 2007-10-25 06:56:37.907 298 18231.77 25.99 52692.75 88888.00 2007-10-25 06:56:38.407 298 18231.71 26.00 52692.76 88888.00 2007-10-25 06:56:38.907 298 18231.70 26.00 52692.68 88888.00 2007-10-25 06:56:39.407 298 18231.75 25.96 52692.65 88888.00 2007-10-25 06:56:39.907 298 18231.70 25.86 52692.72 88888.00 2007-10-25 06:56:40.407 298 18231.65 25.87 52692.64 88888.00 2007-10-25 06:56:40.907 298 18231.67 25.95 52692.66 88888.00 2007-10-25 06:56:41.407 298 18231.61 25.93 52692.65 88888.00 2007-10-25 06:56:41.907 298 18231.59 25.92 52692.61 88888.00 2007-10-25 06:56:42.407 298 18231.76 25.96 52692.52 88888.00 2007-10-25 06:56:42.907 298 18231.76 25.98 52692.55 88888.00 2007-10-25 06:56:43.407 298 18231.69 26.05 52692.74 88888.00 2007-10-25 06:56:43.907 298 18231.73 26.06 52692.78 88888.00 2007-10-25 06:56:44.407 298 18231.82 26.06 52692.75 88888.00 2007-10-25 06:56:44.907 298 18231.72 26.02 52692.73 88888.00 2007-10-25 06:56:45.407 298 18231.58 26.08 52692.78 88888.00 2007-10-25 06:56:45.907 298 18231.71 25.98 52692.84 88888.00 2007-10-25 06:56:46.407 298 18231.76 25.80 52692.90 88888.00 2007-10-25 06:56:46.907 298 18231.76 25.85 52692.86 88888.00 2007-10-25 06:56:47.407 298 18231.52 25.86 52692.88 88888.00 2007-10-25 06:56:47.907 298 18231.49 25.96 52692.91 88888.00 2007-10-25 06:56:48.407 298 18231.37 26.02 52692.91 88888.00 2007-10-25 06:56:48.907 298 18231.38 26.02 52692.84 88888.00 2007-10-25 06:56:49.407 298 18231.49 26.01 52692.80 88888.00 2007-10-25 06:56:49.907 298 18231.44 25.97 52692.85 88888.00 2007-10-25 06:56:50.407 298 18231.39 26.07 52692.88 88888.00 2007-10-25 06:56:50.907 298 18231.35 26.02 52692.90 88888.00 2007-10-25 06:56:51.407 298 18231.36 26.02 52692.99 88888.00 2007-10-25 06:56:51.907 298 18231.33 26.02 52692.91 88888.00 2007-10-25 06:56:52.407 298 18231.43 26.00 52692.86 88888.00 2007-10-25 06:56:52.907 298 18231.38 25.94 52692.81 88888.00 2007-10-25 06:56:53.407 298 18231.36 25.95 52692.90 88888.00 2007-10-25 06:56:53.907 298 18231.26 25.96 52692.98 88888.00 2007-10-25 06:56:54.407 298 18231.28 25.92 52692.95 88888.00 2007-10-25 06:56:54.907 298 18231.26 26.01 52692.87 88888.00 2007-10-25 06:56:55.407 298 18231.29 26.07 52692.84 88888.00 2007-10-25 06:56:55.907 298 18231.24 26.12 52692.85 88888.00 2007-10-25 06:56:56.407 298 18231.33 26.08 52692.79 88888.00 2007-10-25 06:56:56.907 298 18231.37 26.07 52692.87 88888.00 2007-10-25 06:56:57.407 298 18231.30 26.07 52692.76 88888.00 2007-10-25 06:56:57.907 298 18231.28 26.05 52692.79 88888.00 2007-10-25 06:56:58.407 298 18231.35 26.01 52692.88 88888.00 2007-10-25 06:56:58.907 298 18231.35 26.01 52692.86 88888.00 2007-10-25 06:56:59.407 298 18231.24 26.04 52692.88 88888.00 2007-10-25 06:56:59.907 298 18231.33 26.05 52692.89 88888.00 2007-10-25 06:57:00.407 298 18231.37 26.05 52692.80 88888.00 2007-10-25 06:57:00.907 298 18231.52 26.08 52692.77 88888.00 2007-10-25 06:57:01.407 298 18231.61 26.01 52692.81 88888.00 2007-10-25 06:57:01.907 298 18231.48 25.96 52692.79 88888.00 2007-10-25 06:57:02.407 298 18231.48 25.95 52692.74 88888.00 2007-10-25 06:57:02.907 298 18231.50 26.00 52692.65 88888.00 2007-10-25 06:57:03.407 298 18231.70 26.01 52692.75 88888.00 2007-10-25 06:57:03.907 298 18231.63 25.95 52692.64 88888.00 2007-10-25 06:57:04.407 298 18231.59 26.07 52692.61 88888.00 2007-10-25 06:57:04.907 298 18231.77 26.05 52692.73 88888.00 2007-10-25 06:57:05.407 298 18231.77 26.05 52692.86 88888.00 2007-10-25 06:57:05.907 298 18231.67 26.12 52692.81 88888.00 2007-10-25 06:57:06.407 298 18231.62 26.08 52692.72 88888.00 2007-10-25 06:57:06.907 298 18231.62 26.02 52692.67 88888.00 2007-10-25 06:57:07.407 298 18231.66 26.01 52692.70 88888.00 2007-10-25 06:57:07.907 298 18231.62 25.95 52692.63 88888.00 2007-10-25 06:57:08.407 298 18231.50 25.90 52692.54 88888.00 2007-10-25 06:57:08.907 298 18231.45 25.90 52692.44 88888.00 2007-10-25 06:57:09.407 298 18231.56 25.95 52692.46 88888.00 2007-10-25 06:57:09.907 298 18231.63 25.93 52692.61 88888.00 2007-10-25 06:57:10.407 298 18231.58 25.91 52692.67 88888.00 2007-10-25 06:57:10.907 298 18231.52 25.87 52692.55 88888.00 2007-10-25 06:57:11.407 298 18231.47 25.87 52692.64 88888.00 2007-10-25 06:57:11.907 298 18231.48 25.94 52692.75 88888.00 2007-10-25 06:57:12.407 298 18231.57 26.01 52692.69 88888.00 2007-10-25 06:57:12.907 298 18231.60 25.98 52692.61 88888.00 2007-10-25 06:57:13.407 298 18231.67 25.91 52692.57 88888.00 2007-10-25 06:57:13.907 298 18231.62 25.94 52692.57 88888.00 2007-10-25 06:57:14.407 298 18231.61 26.00 52692.63 88888.00 2007-10-25 06:57:14.907 298 18231.84 25.99 52692.63 88888.00 2007-10-25 06:57:15.407 298 18231.81 26.00 52692.61 88888.00 2007-10-25 06:57:15.907 298 18231.68 25.94 52692.78 88888.00 2007-10-25 06:57:16.407 298 18231.73 25.85 52692.66 88888.00 2007-10-25 06:57:16.907 298 18231.78 25.81 52692.65 88888.00 2007-10-25 06:57:17.407 298 18231.90 25.81 52692.54 88888.00 2007-10-25 06:57:17.907 298 18231.75 25.75 52692.44 88888.00 2007-10-25 06:57:18.407 298 18231.79 25.88 52692.57 88888.00 2007-10-25 06:57:18.907 298 18231.82 25.92 52692.61 88888.00 2007-10-25 06:57:19.407 298 18231.69 25.88 52692.60 88888.00 2007-10-25 06:57:19.907 298 18231.69 25.96 52692.65 88888.00 2007-10-25 06:57:20.407 298 18231.69 26.00 52692.66 88888.00 2007-10-25 06:57:20.907 298 18231.76 25.96 52692.60 88888.00 2007-10-25 06:57:21.407 298 18231.63 25.86 52692.52 88888.00 2007-10-25 06:57:21.907 298 18231.77 25.90 52692.57 88888.00 2007-10-25 06:57:22.407 298 18231.73 25.94 52692.60 88888.00 2007-10-25 06:57:22.907 298 18231.47 25.94 52692.68 88888.00 2007-10-25 06:57:23.407 298 18231.55 25.95 52692.75 88888.00 2007-10-25 06:57:23.907 298 18231.58 25.96 52692.73 88888.00 2007-10-25 06:57:24.407 298 18231.57 26.05 52692.75 88888.00 2007-10-25 06:57:24.907 298 18231.46 26.03 52692.75 88888.00 2007-10-25 06:57:25.407 298 18231.48 25.96 52692.67 88888.00 2007-10-25 06:57:25.907 298 18231.46 25.95 52692.58 88888.00 2007-10-25 06:57:26.407 298 18231.38 25.89 52692.64 88888.00 2007-10-25 06:57:26.907 298 18231.47 25.86 52692.67 88888.00 2007-10-25 06:57:27.407 298 18231.41 25.91 52692.78 88888.00 2007-10-25 06:57:27.907 298 18231.38 25.88 52692.79 88888.00 2007-10-25 06:57:28.407 298 18231.41 25.79 52692.74 88888.00 2007-10-25 06:57:28.907 298 18231.46 25.78 52692.72 88888.00 2007-10-25 06:57:29.407 298 18231.37 25.86 52692.75 88888.00 2007-10-25 06:57:29.907 298 18231.50 25.86 52692.74 88888.00 2007-10-25 06:57:30.407 298 18231.65 25.90 52692.79 88888.00 2007-10-25 06:57:30.907 298 18231.52 25.94 52692.72 88888.00 2007-10-25 06:57:31.407 298 18231.51 25.99 52692.67 88888.00 2007-10-25 06:57:31.907 298 18231.39 26.05 52692.76 88888.00 2007-10-25 06:57:32.407 298 18231.38 26.12 52692.81 88888.00 2007-10-25 06:57:32.907 298 18231.43 26.19 52692.85 88888.00 2007-10-25 06:57:33.407 298 18231.49 26.09 52692.77 88888.00 2007-10-25 06:57:33.907 298 18231.35 26.07 52692.76 88888.00 2007-10-25 06:57:34.407 298 18231.41 26.11 52692.62 88888.00 2007-10-25 06:57:34.907 298 18231.38 26.08 52692.51 88888.00 2007-10-25 06:57:35.407 298 18231.32 26.05 52692.54 88888.00 2007-10-25 06:57:35.907 298 18231.16 26.08 52692.66 88888.00 2007-10-25 06:57:36.407 298 18231.35 26.09 52692.74 88888.00 2007-10-25 06:57:36.907 298 18231.46 26.19 52692.66 88888.00 2007-10-25 06:57:37.407 298 18231.41 26.19 52692.63 88888.00 2007-10-25 06:57:37.907 298 18231.35 26.21 52692.68 88888.00 2007-10-25 06:57:38.407 298 18231.34 26.13 52692.72 88888.00 2007-10-25 06:57:38.907 298 18231.48 26.19 52692.77 88888.00 2007-10-25 06:57:39.407 298 18231.47 26.23 52692.81 88888.00 2007-10-25 06:57:39.907 298 18231.52 26.21 52692.81 88888.00 2007-10-25 06:57:40.407 298 18231.62 26.22 52692.84 88888.00 2007-10-25 06:57:40.907 298 18231.65 26.24 52692.79 88888.00 2007-10-25 06:57:41.407 298 18231.51 26.24 52692.76 88888.00 2007-10-25 06:57:41.907 298 18231.58 26.24 52692.80 88888.00 2007-10-25 06:57:42.407 298 18231.69 26.32 52692.72 88888.00 2007-10-25 06:57:42.907 298 18231.72 26.33 52692.57 88888.00 2007-10-25 06:57:43.407 298 18231.69 26.41 52692.61 88888.00 2007-10-25 06:57:43.907 298 18231.65 26.40 52692.61 88888.00 2007-10-25 06:57:44.407 298 18231.51 26.34 52692.55 88888.00 2007-10-25 06:57:44.907 298 18231.63 26.31 52692.51 88888.00 2007-10-25 06:57:45.407 298 18231.77 26.31 52692.52 88888.00 2007-10-25 06:57:45.907 298 18231.76 26.28 52692.42 88888.00 2007-10-25 06:57:46.407 298 18231.65 26.27 52692.44 88888.00 2007-10-25 06:57:46.907 298 18231.56 26.34 52692.46 88888.00 2007-10-25 06:57:47.407 298 18231.67 26.40 52692.54 88888.00 2007-10-25 06:57:47.907 298 18231.67 26.38 52692.64 88888.00 2007-10-25 06:57:48.407 298 18231.70 26.36 52692.78 88888.00 2007-10-25 06:57:48.907 298 18231.78 26.39 52692.77 88888.00 2007-10-25 06:57:49.407 298 18231.91 26.46 52692.63 88888.00 2007-10-25 06:57:49.907 298 18232.10 26.43 52692.66 88888.00 2007-10-25 06:57:50.407 298 18232.08 26.44 52692.64 88888.00 2007-10-25 06:57:50.907 298 18232.03 26.35 52692.50 88888.00 2007-10-25 06:57:51.407 298 18231.90 26.42 52692.45 88888.00 2007-10-25 06:57:51.907 298 18231.78 26.46 52692.51 88888.00 2007-10-25 06:57:52.407 298 18231.82 26.43 52692.51 88888.00 2007-10-25 06:57:52.907 298 18231.93 26.35 52692.60 88888.00 2007-10-25 06:57:53.407 298 18231.72 26.28 52692.69 88888.00 2007-10-25 06:57:53.907 298 18231.72 26.29 52692.77 88888.00 2007-10-25 06:57:54.407 298 18231.71 26.30 52692.68 88888.00 2007-10-25 06:57:54.907 298 18231.84 26.40 52692.69 88888.00 2007-10-25 06:57:55.407 298 18232.00 26.41 52692.58 88888.00 2007-10-25 06:57:55.907 298 18232.03 26.31 52692.55 88888.00 2007-10-25 06:57:56.407 298 18232.03 26.29 52692.55 88888.00 2007-10-25 06:57:56.907 298 18232.09 26.25 52692.54 88888.00 2007-10-25 06:57:57.407 298 18232.11 26.18 52692.55 88888.00 2007-10-25 06:57:57.907 298 18232.09 26.24 52692.54 88888.00 2007-10-25 06:57:58.407 298 18232.20 26.33 52692.60 88888.00 2007-10-25 06:57:58.907 298 18232.22 26.35 52692.64 88888.00 2007-10-25 06:57:59.407 298 18232.21 26.42 52692.68 88888.00 2007-10-25 06:57:59.907 298 18232.05 26.43 52692.72 88888.00 2007-10-25 06:58:00.407 298 18232.03 26.31 52692.69 88888.00 2007-10-25 06:58:00.907 298 18232.11 26.28 52692.73 88888.00 2007-10-25 06:58:01.407 298 18232.12 26.21 52692.68 88888.00 2007-10-25 06:58:01.907 298 18232.09 26.20 52692.63 88888.00 2007-10-25 06:58:02.407 298 18232.11 26.29 52692.64 88888.00 2007-10-25 06:58:02.907 298 18232.11 26.26 52692.72 88888.00 2007-10-25 06:58:03.407 298 18232.08 26.18 52692.74 88888.00 2007-10-25 06:58:03.907 298 18232.01 26.26 52692.70 88888.00 2007-10-25 06:58:04.407 298 18232.09 26.29 52692.72 88888.00 2007-10-25 06:58:04.907 298 18232.09 26.22 52692.76 88888.00 2007-10-25 06:58:05.407 298 18232.03 26.21 52692.79 88888.00 2007-10-25 06:58:05.907 298 18231.99 26.30 52692.72 88888.00 2007-10-25 06:58:06.407 298 18231.97 26.33 52692.64 88888.00 2007-10-25 06:58:06.907 298 18232.11 26.35 52692.56 88888.00 2007-10-25 06:58:07.407 298 18232.14 26.34 52692.65 88888.00 2007-10-25 06:58:07.907 298 18232.19 26.36 52692.64 88888.00 2007-10-25 06:58:08.407 298 18232.13 26.28 52692.72 88888.00 2007-10-25 06:58:08.907 298 18232.16 26.33 52692.76 88888.00 2007-10-25 06:58:09.407 298 18232.12 26.37 52692.79 88888.00 2007-10-25 06:58:09.907 298 18232.06 26.41 52692.85 88888.00 2007-10-25 06:58:10.407 298 18232.12 26.43 52692.87 88888.00 2007-10-25 06:58:10.907 298 18232.19 26.43 52692.87 88888.00 2007-10-25 06:58:11.407 298 18232.12 26.36 52692.88 88888.00 2007-10-25 06:58:11.907 298 18232.03 26.38 52692.72 88888.00 2007-10-25 06:58:12.407 298 18232.05 26.48 52692.74 88888.00 2007-10-25 06:58:12.907 298 18231.95 26.45 52692.83 88888.00 2007-10-25 06:58:13.407 298 18231.97 26.49 52692.87 88888.00 2007-10-25 06:58:13.907 298 18232.00 26.53 52692.97 88888.00 2007-10-25 06:58:14.407 298 18232.01 26.47 52693.00 88888.00 2007-10-25 06:58:14.907 298 18232.06 26.41 52692.87 88888.00 2007-10-25 06:58:15.407 298 18232.11 26.44 52692.85 88888.00 2007-10-25 06:58:15.907 298 18231.94 26.33 52692.83 88888.00 2007-10-25 06:58:16.407 298 18231.89 26.36 52692.78 88888.00 2007-10-25 06:58:16.907 298 18231.93 26.35 52692.86 88888.00 2007-10-25 06:58:17.407 298 18231.95 26.36 52692.89 88888.00 2007-10-25 06:58:17.907 298 18232.02 26.45 52692.86 88888.00 2007-10-25 06:58:18.407 298 18231.97 26.44 52692.80 88888.00 2007-10-25 06:58:18.907 298 18231.92 26.43 52692.72 88888.00 2007-10-25 06:58:19.407 298 18231.79 26.35 52692.80 88888.00 2007-10-25 06:58:19.907 298 18231.89 26.29 52692.85 88888.00 2007-10-25 06:58:20.407 298 18232.06 26.31 52692.81 88888.00 2007-10-25 06:58:20.907 298 18232.01 26.26 52692.78 88888.00 2007-10-25 06:58:21.407 298 18231.86 26.29 52692.81 88888.00 2007-10-25 06:58:21.907 298 18231.86 26.32 52692.80 88888.00 2007-10-25 06:58:22.407 298 18231.86 26.33 52692.83 88888.00 2007-10-25 06:58:22.907 298 18231.89 26.31 52692.84 88888.00 2007-10-25 06:58:23.407 298 18231.93 26.29 52692.89 88888.00 2007-10-25 06:58:23.907 298 18232.04 26.33 52692.67 88888.00 2007-10-25 06:58:24.407 298 18232.05 26.31 52692.62 88888.00 2007-10-25 06:58:24.907 298 18232.03 26.31 52692.67 88888.00 2007-10-25 06:58:25.407 298 18232.04 26.28 52692.79 88888.00 2007-10-25 06:58:25.907 298 18232.09 26.30 52692.81 88888.00 2007-10-25 06:58:26.407 298 18231.99 26.32 52692.80 88888.00 2007-10-25 06:58:26.907 298 18231.92 26.36 52692.85 88888.00 2007-10-25 06:58:27.407 298 18231.82 26.32 52692.90 88888.00 2007-10-25 06:58:27.907 298 18231.87 26.29 52692.97 88888.00 2007-10-25 06:58:28.407 298 18231.83 26.28 52692.89 88888.00 2007-10-25 06:58:28.907 298 18231.84 26.29 52692.95 88888.00 2007-10-25 06:58:29.407 298 18231.75 26.38 52692.98 88888.00 2007-10-25 06:58:29.907 298 18231.90 26.39 52692.93 88888.00 2007-10-25 06:58:30.407 298 18232.04 26.30 52692.92 88888.00 2007-10-25 06:58:30.907 298 18231.93 26.24 52692.95 88888.00 2007-10-25 06:58:31.407 298 18231.72 26.18 52692.95 88888.00 2007-10-25 06:58:31.907 298 18231.83 26.14 52692.95 88888.00 2007-10-25 06:58:32.407 298 18231.83 26.22 52692.88 88888.00 2007-10-25 06:58:32.907 298 18231.70 26.40 52692.84 88888.00 2007-10-25 06:58:33.407 298 18231.69 26.34 52692.87 88888.00 2007-10-25 06:58:33.907 298 18231.77 26.35 52693.03 88888.00 2007-10-25 06:58:34.407 298 18231.88 26.39 52692.93 88888.00 2007-10-25 06:58:34.907 298 18231.89 26.33 52692.80 88888.00 2007-10-25 06:58:35.407 298 18231.77 26.32 52692.76 88888.00 2007-10-25 06:58:35.907 298 18231.76 26.41 52692.72 88888.00 2007-10-25 06:58:36.407 298 18231.91 26.40 52692.80 88888.00 2007-10-25 06:58:36.907 298 18231.94 26.37 52692.83 88888.00 2007-10-25 06:58:37.407 298 18231.83 26.37 52692.87 88888.00 2007-10-25 06:58:37.907 298 18231.84 26.36 52692.85 88888.00 2007-10-25 06:58:38.407 298 18231.84 26.35 52692.88 88888.00 2007-10-25 06:58:38.907 298 18231.88 26.32 52692.98 88888.00 2007-10-25 06:58:39.407 298 18231.89 26.35 52693.07 88888.00 2007-10-25 06:58:39.907 298 18231.89 26.33 52692.95 88888.00 2007-10-25 06:58:40.407 298 18231.80 26.32 52692.72 88888.00 2007-10-25 06:58:40.907 298 18231.82 26.31 52692.76 88888.00 2007-10-25 06:58:41.407 298 18231.75 26.33 52692.87 88888.00 2007-10-25 06:58:41.907 298 18231.75 26.32 52692.85 88888.00 2007-10-25 06:58:42.407 298 18231.73 26.27 52692.81 88888.00 2007-10-25 06:58:42.907 298 18231.76 26.18 52692.78 88888.00 2007-10-25 06:58:43.407 298 18231.69 26.23 52692.77 88888.00 2007-10-25 06:58:43.907 298 18231.82 26.41 52692.84 88888.00 2007-10-25 06:58:44.407 298 18231.84 26.51 52692.87 88888.00 2007-10-25 06:58:44.907 298 18231.81 26.52 52692.97 88888.00 2007-10-25 06:58:45.407 298 18231.76 26.51 52692.91 88888.00 2007-10-25 06:58:45.907 298 18231.77 26.49 52692.89 88888.00 2007-10-25 06:58:46.407 298 18231.88 26.56 52692.89 88888.00 2007-10-25 06:58:46.907 298 18231.83 26.47 52692.89 88888.00 2007-10-25 06:58:47.407 298 18231.79 26.46 52692.89 88888.00 2007-10-25 06:58:47.907 298 18231.80 26.49 52692.89 88888.00 2007-10-25 06:58:48.407 298 18231.72 26.56 52692.90 88888.00 2007-10-25 06:58:48.907 298 18231.73 26.56 52692.83 88888.00 2007-10-25 06:58:49.407 298 18231.68 26.53 52692.84 88888.00 2007-10-25 06:58:49.907 298 18231.65 26.47 52692.69 88888.00 2007-10-25 06:58:50.407 298 18231.70 26.47 52692.83 88888.00 2007-10-25 06:58:50.907 298 18231.71 26.46 52692.87 88888.00 2007-10-25 06:58:51.407 298 18231.83 26.49 52692.81 88888.00 2007-10-25 06:58:51.907 298 18231.87 26.44 52692.85 88888.00 2007-10-25 06:58:52.407 298 18232.03 26.38 52692.86 88888.00 2007-10-25 06:58:52.907 298 18232.02 26.44 52692.69 88888.00 2007-10-25 06:58:53.407 298 18232.04 26.49 52692.65 88888.00 2007-10-25 06:58:53.907 298 18232.04 26.54 52692.75 88888.00 2007-10-25 06:58:54.407 298 18232.02 26.52 52692.74 88888.00 2007-10-25 06:58:54.907 298 18232.08 26.45 52692.63 88888.00 2007-10-25 06:58:55.407 298 18231.95 26.39 52692.73 88888.00 2007-10-25 06:58:55.907 298 18231.98 26.52 52692.75 88888.00 2007-10-25 06:58:56.407 298 18231.92 26.59 52692.65 88888.00 2007-10-25 06:58:56.907 298 18232.01 26.44 52692.63 88888.00 2007-10-25 06:58:57.407 298 18232.04 26.42 52692.64 88888.00 2007-10-25 06:58:57.907 298 18231.94 26.46 52692.60 88888.00 2007-10-25 06:58:58.407 298 18231.97 26.46 52692.65 88888.00 2007-10-25 06:58:58.907 298 18231.97 26.43 52692.72 88888.00 2007-10-25 06:58:59.407 298 18232.04 26.44 52692.67 88888.00 2007-10-25 06:58:59.907 298 18232.04 26.47 52692.77 88888.00 2007-10-25 06:59:00.407 298 18232.09 26.56 52692.85 88888.00 2007-10-25 06:59:00.907 298 18232.15 26.60 52692.75 88888.00 2007-10-25 06:59:01.407 298 18232.15 26.54 52692.78 88888.00 2007-10-25 06:59:01.907 298 18232.08 26.44 52692.76 88888.00 2007-10-25 06:59:02.407 298 18232.02 26.38 52692.76 88888.00 2007-10-25 06:59:02.907 298 18232.11 26.45 52692.77 88888.00 2007-10-25 06:59:03.407 298 18231.94 26.58 52692.79 88888.00 2007-10-25 06:59:03.907 298 18231.90 26.58 52692.78 88888.00 2007-10-25 06:59:04.407 298 18232.11 26.52 52692.72 88888.00 2007-10-25 06:59:04.907 298 18232.01 26.53 52692.63 88888.00 2007-10-25 06:59:05.407 298 18232.03 26.61 52692.73 88888.00 2007-10-25 06:59:05.907 298 18232.17 26.55 52692.85 88888.00 2007-10-25 06:59:06.407 298 18232.11 26.56 52692.96 88888.00 2007-10-25 06:59:06.907 298 18232.05 26.59 52693.00 88888.00 2007-10-25 06:59:07.407 298 18232.09 26.70 52692.96 88888.00 2007-10-25 06:59:07.907 298 18232.03 26.65 52692.84 88888.00 2007-10-25 06:59:08.407 298 18232.03 26.56 52692.89 88888.00 2007-10-25 06:59:08.907 298 18232.21 26.55 52692.84 88888.00 2007-10-25 06:59:09.407 298 18232.16 26.62 52692.84 88888.00 2007-10-25 06:59:09.907 298 18232.05 26.59 52692.88 88888.00 2007-10-25 06:59:10.407 298 18232.23 26.58 52692.86 88888.00 2007-10-25 06:59:10.907 298 18232.27 26.49 52692.86 88888.00 2007-10-25 06:59:11.407 298 18232.20 26.45 52692.87 88888.00 2007-10-25 06:59:11.907 298 18232.17 26.45 52692.89 88888.00 2007-10-25 06:59:12.407 298 18232.27 26.41 52692.81 88888.00 2007-10-25 06:59:12.907 298 18232.14 26.42 52692.81 88888.00 2007-10-25 06:59:13.407 298 18232.05 26.41 52692.89 88888.00 2007-10-25 06:59:13.907 298 18232.12 26.49 52692.90 88888.00 2007-10-25 06:59:14.407 298 18232.16 26.53 52692.86 88888.00 2007-10-25 06:59:14.907 298 18232.14 26.63 52692.84 88888.00 2007-10-25 06:59:15.407 298 18232.27 26.62 52692.84 88888.00 2007-10-25 06:59:15.907 298 18232.37 26.71 52692.85 88888.00 2007-10-25 06:59:16.407 298 18232.38 26.61 52692.84 88888.00 2007-10-25 06:59:16.907 298 18232.35 26.48 52692.83 88888.00 2007-10-25 06:59:17.407 298 18232.32 26.57 52692.70 88888.00 2007-10-25 06:59:17.907 298 18232.28 26.55 52692.77 88888.00 2007-10-25 06:59:18.407 298 18232.30 26.40 52692.92 88888.00 2007-10-25 06:59:18.907 298 18232.33 26.44 52692.78 88888.00 2007-10-25 06:59:19.407 298 18232.28 26.60 52692.78 88888.00 2007-10-25 06:59:19.907 298 18232.26 26.72 52692.76 88888.00 2007-10-25 06:59:20.407 298 18232.25 26.69 52692.75 88888.00 2007-10-25 06:59:20.907 298 18232.25 26.60 52692.69 88888.00 2007-10-25 06:59:21.407 298 18232.35 26.58 52692.74 88888.00 2007-10-25 06:59:21.907 298 18232.38 26.63 52692.72 88888.00 2007-10-25 06:59:22.407 298 18232.34 26.54 52692.72 88888.00 2007-10-25 06:59:22.907 298 18232.32 26.47 52692.69 88888.00 2007-10-25 06:59:23.407 298 18232.17 26.43 52692.80 88888.00 2007-10-25 06:59:23.907 298 18232.16 26.35 52692.87 88888.00 2007-10-25 06:59:24.407 298 18232.21 26.37 52692.83 88888.00 2007-10-25 06:59:24.907 298 18232.26 26.36 52692.76 88888.00 2007-10-25 06:59:25.407 298 18232.22 26.33 52692.74 88888.00 2007-10-25 06:59:25.907 298 18232.19 26.32 52692.67 88888.00 2007-10-25 06:59:26.407 298 18232.28 26.35 52692.73 88888.00 2007-10-25 06:59:26.907 298 18232.20 26.39 52692.68 88888.00 2007-10-25 06:59:27.407 298 18232.12 26.43 52692.62 88888.00 2007-10-25 06:59:27.907 298 18232.16 26.44 52692.62 88888.00 2007-10-25 06:59:28.407 298 18232.12 26.45 52692.70 88888.00 2007-10-25 06:59:28.907 298 18232.05 26.39 52692.79 88888.00 2007-10-25 06:59:29.407 298 18231.93 26.35 52692.69 88888.00 2007-10-25 06:59:29.907 298 18231.93 26.41 52692.60 88888.00 2007-10-25 06:59:30.407 298 18231.98 26.38 52692.60 88888.00 2007-10-25 06:59:30.907 298 18231.87 26.36 52692.63 88888.00 2007-10-25 06:59:31.407 298 18231.78 26.31 52692.76 88888.00 2007-10-25 06:59:31.907 298 18231.84 26.34 52692.73 88888.00 2007-10-25 06:59:32.407 298 18231.82 26.34 52692.80 88888.00 2007-10-25 06:59:32.907 298 18231.75 26.37 52692.81 88888.00 2007-10-25 06:59:33.407 298 18231.88 26.39 52692.77 88888.00 2007-10-25 06:59:33.907 298 18231.72 26.43 52692.77 88888.00 2007-10-25 06:59:34.407 298 18231.65 26.43 52692.85 88888.00 2007-10-25 06:59:34.907 298 18231.60 26.44 52692.83 88888.00 2007-10-25 06:59:35.407 298 18231.75 26.43 52692.81 88888.00 2007-10-25 06:59:35.907 298 18231.81 26.41 52692.78 88888.00 2007-10-25 06:59:36.407 298 18231.66 26.39 52692.87 88888.00 2007-10-25 06:59:36.907 298 18231.55 26.35 52692.81 88888.00 2007-10-25 06:59:37.407 298 18231.54 26.34 52692.90 88888.00 2007-10-25 06:59:37.907 298 18231.55 26.31 52692.98 88888.00 2007-10-25 06:59:38.407 298 18231.55 26.31 52692.89 88888.00 2007-10-25 06:59:38.907 298 18231.50 26.41 52692.90 88888.00 2007-10-25 06:59:39.407 298 18231.52 26.49 52692.90 88888.00 2007-10-25 06:59:39.907 298 18231.46 26.58 52692.88 88888.00 2007-10-25 06:59:40.407 298 18231.45 26.58 52692.89 88888.00 2007-10-25 06:59:40.907 298 18231.39 26.54 52692.79 88888.00 2007-10-25 06:59:41.407 298 18231.29 26.59 52692.77 88888.00 2007-10-25 06:59:41.907 298 18231.35 26.66 52692.86 88888.00 2007-10-25 06:59:42.407 298 18231.39 26.63 52692.84 88888.00 2007-10-25 06:59:42.907 298 18231.39 26.74 52692.80 88888.00 2007-10-25 06:59:43.407 298 18231.37 26.69 52692.75 88888.00 2007-10-25 06:59:43.907 298 18231.41 26.58 52692.77 88888.00 2007-10-25 06:59:44.407 298 18231.38 26.65 52692.85 88888.00 2007-10-25 06:59:44.907 298 18231.58 26.59 52693.01 88888.00 2007-10-25 06:59:45.407 298 18231.57 26.53 52693.01 88888.00 2007-10-25 06:59:45.907 298 18231.62 26.65 52692.98 88888.00 2007-10-25 06:59:46.407 298 18231.52 26.74 52692.92 88888.00 2007-10-25 06:59:46.907 298 18231.45 26.65 52692.90 88888.00 2007-10-25 06:59:47.407 298 18231.33 26.65 52692.92 88888.00 2007-10-25 06:59:47.907 298 18231.50 26.66 52692.95 88888.00 2007-10-25 06:59:48.407 298 18231.59 26.57 52692.96 88888.00 2007-10-25 06:59:48.907 298 18231.56 26.75 52692.98 88888.00 2007-10-25 06:59:49.407 298 18231.51 26.76 52692.92 88888.00 2007-10-25 06:59:49.907 298 18231.55 26.71 52692.80 88888.00 2007-10-25 06:59:50.407 298 18231.56 26.67 52692.73 88888.00 2007-10-25 06:59:50.907 298 18231.58 26.61 52692.78 88888.00 2007-10-25 06:59:51.407 298 18231.61 26.57 52692.80 88888.00 2007-10-25 06:59:51.907 298 18231.47 26.53 52692.74 88888.00 2007-10-25 06:59:52.407 298 18231.44 26.58 52692.81 88888.00 2007-10-25 06:59:52.907 298 18231.45 26.57 52692.88 88888.00 2007-10-25 06:59:53.407 298 18231.49 26.67 52692.87 88888.00 2007-10-25 06:59:53.907 298 18231.44 26.75 52692.88 88888.00 2007-10-25 06:59:54.407 298 18231.41 26.84 52692.87 88888.00 2007-10-25 06:59:54.907 298 18231.39 26.78 52692.97 88888.00 2007-10-25 06:59:55.407 298 18231.35 26.63 52693.00 88888.00 2007-10-25 06:59:55.907 298 18231.36 26.62 52693.03 88888.00 2007-10-25 06:59:56.407 298 18231.35 26.53 52692.96 88888.00 2007-10-25 06:59:56.907 298 18231.37 26.51 52692.92 88888.00 2007-10-25 06:59:57.407 298 18231.36 26.61 52692.92 88888.00 2007-10-25 06:59:57.907 298 18231.41 26.62 52692.98 88888.00 2007-10-25 06:59:58.407 298 18231.35 26.61 52693.00 88888.00 2007-10-25 06:59:58.907 298 18231.25 26.63 52692.97 88888.00 2007-10-25 06:59:59.407 298 18231.33 26.62 52692.98 88888.00 2007-10-25 06:59:59.907 298 18231.58 26.65 52692.97 88888.00 2007-10-25 07:00:00.407 298 18231.46 26.58 52692.84 88888.00 2007-10-25 07:00:00.907 298 18231.49 26.61 52692.89 88888.00 2007-10-25 07:00:01.407 298 18231.50 26.64 52692.95 88888.00 2007-10-25 07:00:01.907 298 18231.45 26.65 52692.96 88888.00 2007-10-25 07:00:02.407 298 18231.52 26.64 52692.90 88888.00 2007-10-25 07:00:02.907 298 18231.45 26.60 52692.93 88888.00 2007-10-25 07:00:03.407 298 18231.38 26.61 52692.87 88888.00 2007-10-25 07:00:03.907 298 18231.39 26.69 52692.86 88888.00 2007-10-25 07:00:04.407 298 18231.46 26.63 52692.91 88888.00 2007-10-25 07:00:04.907 298 18231.49 26.57 52692.93 88888.00 2007-10-25 07:00:05.407 298 18231.49 26.57 52692.96 88888.00 2007-10-25 07:00:05.907 298 18231.55 26.57 52692.98 88888.00 2007-10-25 07:00:06.407 298 18231.54 26.63 52692.96 88888.00 2007-10-25 07:00:06.907 298 18231.50 26.62 52692.81 88888.00 2007-10-25 07:00:07.407 298 18231.51 26.61 52692.66 88888.00 2007-10-25 07:00:07.907 298 18231.41 26.63 52692.77 88888.00 2007-10-25 07:00:08.407 298 18231.46 26.70 52692.78 88888.00 2007-10-25 07:00:08.907 298 18231.44 26.69 52692.65 88888.00 2007-10-25 07:00:09.407 298 18231.34 26.59 52692.64 88888.00 2007-10-25 07:00:09.907 298 18231.34 26.55 52692.73 88888.00 2007-10-25 07:00:10.407 298 18231.36 26.52 52692.80 88888.00 2007-10-25 07:00:10.907 298 18231.38 26.60 52692.80 88888.00 2007-10-25 07:00:11.407 298 18231.39 26.56 52692.79 88888.00 2007-10-25 07:00:11.907 298 18231.39 26.59 52692.64 88888.00 2007-10-25 07:00:12.407 298 18231.34 26.56 52692.74 88888.00 2007-10-25 07:00:12.907 298 18231.38 26.57 52692.74 88888.00 2007-10-25 07:00:13.407 298 18231.43 26.55 52692.66 88888.00 2007-10-25 07:00:13.907 298 18231.54 26.59 52692.72 88888.00 2007-10-25 07:00:14.407 298 18231.41 26.70 52692.79 88888.00 2007-10-25 07:00:14.907 298 18231.39 26.72 52692.85 88888.00 2007-10-25 07:00:15.407 298 18231.47 26.70 52692.85 88888.00 2007-10-25 07:00:15.907 298 18231.59 26.68 52692.84 88888.00 2007-10-25 07:00:16.407 298 18231.61 26.74 52692.74 88888.00 2007-10-25 07:00:16.907 298 18231.37 26.66 52692.70 88888.00 2007-10-25 07:00:17.407 298 18231.30 26.53 52692.72 88888.00 2007-10-25 07:00:17.907 298 18231.41 26.56 52692.66 88888.00 2007-10-25 07:00:18.407 298 18231.61 26.71 52692.58 88888.00 2007-10-25 07:00:18.907 298 18231.54 26.73 52692.58 88888.00 2007-10-25 07:00:19.407 298 18231.58 26.74 52692.62 88888.00 2007-10-25 07:00:19.907 298 18231.72 26.72 52692.74 88888.00 2007-10-25 07:00:20.407 298 18231.79 26.71 52692.81 88888.00 2007-10-25 07:00:20.907 298 18231.78 26.63 52692.81 88888.00 2007-10-25 07:00:21.407 298 18231.72 26.60 52692.83 88888.00 2007-10-25 07:00:21.907 298 18231.57 26.62 52692.83 88888.00 2007-10-25 07:00:22.407 298 18231.59 26.55 52692.98 88888.00 2007-10-25 07:00:22.907 298 18231.57 26.56 52692.93 88888.00 2007-10-25 07:00:23.407 298 18231.60 26.68 52692.89 88888.00 2007-10-25 07:00:23.907 298 18231.67 26.68 52692.84 88888.00 2007-10-25 07:00:24.407 298 18231.76 26.58 52692.79 88888.00 2007-10-25 07:00:24.907 298 18231.71 26.46 52692.87 88888.00 2007-10-25 07:00:25.407 298 18231.69 26.57 52692.98 88888.00 2007-10-25 07:00:25.907 298 18231.75 26.60 52692.89 88888.00 2007-10-25 07:00:26.407 298 18231.51 26.69 52692.84 88888.00 2007-10-25 07:00:26.907 298 18231.55 26.67 52692.79 88888.00 2007-10-25 07:00:27.407 298 18231.80 26.72 52692.81 88888.00 2007-10-25 07:00:27.907 298 18231.76 26.69 52692.83 88888.00 2007-10-25 07:00:28.407 298 18231.70 26.72 52692.91 88888.00 2007-10-25 07:00:28.907 298 18231.79 26.74 52692.81 88888.00 2007-10-25 07:00:29.407 298 18231.73 26.68 52692.81 88888.00 2007-10-25 07:00:29.907 298 18231.56 26.66 52692.85 88888.00 2007-10-25 07:00:30.407 298 18231.45 26.68 52692.91 88888.00 2007-10-25 07:00:30.907 298 18231.50 26.72 52692.89 88888.00 2007-10-25 07:00:31.407 298 18231.50 26.79 52692.95 88888.00 2007-10-25 07:00:31.907 298 18231.47 26.80 52692.88 88888.00 2007-10-25 07:00:32.407 298 18231.47 26.81 52692.83 88888.00 2007-10-25 07:00:32.907 298 18231.35 26.84 52692.84 88888.00 2007-10-25 07:00:33.407 298 18231.46 26.87 52692.89 88888.00 2007-10-25 07:00:33.907 298 18231.50 26.80 52692.89 88888.00 2007-10-25 07:00:34.407 298 18231.46 26.87 52692.88 88888.00 2007-10-25 07:00:34.907 298 18231.39 26.77 52692.87 88888.00 2007-10-25 07:00:35.407 298 18231.37 26.78 52692.92 88888.00 2007-10-25 07:00:35.907 298 18231.40 26.79 52692.88 88888.00 2007-10-25 07:00:36.407 298 18231.34 26.76 52692.80 88888.00 2007-10-25 07:00:36.907 298 18231.30 26.63 52692.91 88888.00 2007-10-25 07:00:37.407 298 18231.32 26.71 52692.86 88888.00 2007-10-25 07:00:37.907 298 18231.33 26.74 52692.74 88888.00 2007-10-25 07:00:38.407 298 18231.32 26.74 52692.86 88888.00 2007-10-25 07:00:38.907 298 18231.33 26.79 52692.84 88888.00 2007-10-25 07:00:39.407 298 18231.56 26.81 52692.74 88888.00 2007-10-25 07:00:39.907 298 18231.37 26.76 52692.86 88888.00 2007-10-25 07:00:40.407 298 18231.43 26.74 52692.91 88888.00 2007-10-25 07:00:40.907 298 18231.43 26.76 52692.87 88888.00 2007-10-25 07:00:41.407 298 18231.40 26.81 52692.80 88888.00 2007-10-25 07:00:41.907 298 18231.38 26.81 52692.83 88888.00 2007-10-25 07:00:42.407 298 18231.44 26.87 52692.86 88888.00 2007-10-25 07:00:42.907 298 18231.35 26.96 52692.80 88888.00 2007-10-25 07:00:43.407 298 18231.35 26.92 52692.72 88888.00 2007-10-25 07:00:43.907 298 18231.26 26.93 52692.62 88888.00 2007-10-25 07:00:44.407 298 18231.21 26.77 52692.73 88888.00 2007-10-25 07:00:44.907 298 18231.29 26.70 52692.66 88888.00 2007-10-25 07:00:45.407 298 18231.24 26.74 52692.64 88888.00 2007-10-25 07:00:45.907 298 18231.33 26.77 52692.60 88888.00 2007-10-25 07:00:46.407 298 18231.21 26.87 52692.61 88888.00 2007-10-25 07:00:46.907 298 18231.10 26.89 52692.64 88888.00 2007-10-25 07:00:47.407 298 18231.25 26.82 52692.67 88888.00 2007-10-25 07:00:47.907 298 18231.29 26.82 52692.76 88888.00 2007-10-25 07:00:48.407 298 18231.32 26.88 52692.75 88888.00 2007-10-25 07:00:48.907 298 18231.45 26.90 52692.61 88888.00 2007-10-25 07:00:49.407 298 18231.39 26.89 52692.62 88888.00 2007-10-25 07:00:49.907 298 18231.37 26.97 52692.67 88888.00 2007-10-25 07:00:50.407 298 18231.34 27.02 52692.76 88888.00 2007-10-25 07:00:50.907 298 18231.10 26.96 52692.78 88888.00 2007-10-25 07:00:51.407 298 18231.03 26.87 52692.83 88888.00 2007-10-25 07:00:51.907 298 18230.93 26.93 52692.85 88888.00 2007-10-25 07:00:52.407 298 18230.97 26.94 52692.81 88888.00 2007-10-25 07:00:52.907 298 18231.08 26.90 52692.74 88888.00 2007-10-25 07:00:53.407 298 18231.10 26.88 52692.79 88888.00 2007-10-25 07:00:53.907 298 18231.13 26.94 52692.74 88888.00 2007-10-25 07:00:54.407 298 18231.22 26.84 52692.63 88888.00 2007-10-25 07:00:54.907 298 18231.22 26.87 52692.68 88888.00 2007-10-25 07:00:55.407 298 18231.23 26.94 52692.64 88888.00 2007-10-25 07:00:55.907 298 18231.16 27.07 52692.77 88888.00 2007-10-25 07:00:56.407 298 18231.12 27.01 52692.65 88888.00 2007-10-25 07:00:56.907 298 18231.21 26.90 52692.67 88888.00 2007-10-25 07:00:57.407 298 18231.22 26.79 52692.70 88888.00 2007-10-25 07:00:57.907 298 18231.19 26.72 52692.65 88888.00 2007-10-25 07:00:58.407 298 18231.25 26.74 52692.72 88888.00 2007-10-25 07:00:58.907 298 18231.29 26.81 52692.78 88888.00 2007-10-25 07:00:59.407 298 18231.27 26.88 52692.83 88888.00 2007-10-25 07:00:59.907 298 18231.24 26.87 52692.74 88888.00 2007-10-25 07:01:00.407 298 18231.33 26.76 52692.75 88888.00 2007-10-25 07:01:00.907 298 18231.27 26.78 52692.76 88888.00 2007-10-25 07:01:01.407 298 18231.33 26.86 52692.69 88888.00 2007-10-25 07:01:01.907 298 18231.35 26.90 52692.72 88888.00 2007-10-25 07:01:02.407 298 18231.41 26.97 52692.80 88888.00 2007-10-25 07:01:02.907 298 18231.40 27.01 52692.87 88888.00 2007-10-25 07:01:03.407 298 18231.47 27.08 52692.85 88888.00 2007-10-25 07:01:03.907 298 18231.47 27.09 52692.86 88888.00 2007-10-25 07:01:04.407 298 18231.33 27.01 52692.80 88888.00 2007-10-25 07:01:04.907 298 18231.32 26.88 52692.75 88888.00 2007-10-25 07:01:05.407 298 18231.30 26.89 52692.75 88888.00 2007-10-25 07:01:05.907 298 18231.30 27.01 52692.72 88888.00 2007-10-25 07:01:06.407 298 18231.23 27.03 52692.75 88888.00 2007-10-25 07:01:06.907 298 18231.23 27.05 52692.80 88888.00 2007-10-25 07:01:07.407 298 18231.19 27.07 52692.80 88888.00 2007-10-25 07:01:07.907 298 18231.48 27.09 52692.81 88888.00 2007-10-25 07:01:08.407 298 18231.52 27.12 52692.72 88888.00 2007-10-25 07:01:08.907 298 18231.47 27.30 52692.62 88888.00 2007-10-25 07:01:09.407 298 18231.56 27.39 52692.66 88888.00 2007-10-25 07:01:09.907 298 18231.66 27.28 52692.58 88888.00 2007-10-25 07:01:10.407 298 18231.59 27.20 52692.58 88888.00 2007-10-25 07:01:10.907 298 18231.68 27.09 52692.67 88888.00 2007-10-25 07:01:11.407 298 18231.69 27.12 52692.74 88888.00 2007-10-25 07:01:11.907 298 18231.69 27.18 52692.70 88888.00 2007-10-25 07:01:12.407 298 18231.63 27.13 52692.67 88888.00 2007-10-25 07:01:12.907 298 18231.56 27.12 52692.72 88888.00 2007-10-25 07:01:13.407 298 18231.62 27.16 52692.68 88888.00 2007-10-25 07:01:13.907 298 18231.67 27.18 52692.62 88888.00 2007-10-25 07:01:14.407 298 18231.70 27.25 52692.66 88888.00 2007-10-25 07:01:14.907 298 18231.67 27.24 52692.70 88888.00 2007-10-25 07:01:15.407 298 18231.57 27.15 52692.65 88888.00 2007-10-25 07:01:15.907 298 18231.49 27.04 52692.67 88888.00 2007-10-25 07:01:16.407 298 18231.51 26.99 52692.73 88888.00 2007-10-25 07:01:16.907 298 18231.61 27.01 52692.72 88888.00 2007-10-25 07:01:17.407 298 18231.62 26.94 52692.79 88888.00 2007-10-25 07:01:17.907 298 18231.59 26.94 52692.84 88888.00 2007-10-25 07:01:18.407 298 18231.60 27.02 52692.66 88888.00 2007-10-25 07:01:18.907 298 18231.60 27.08 52692.50 88888.00 2007-10-25 07:01:19.407 298 18231.58 27.19 52692.45 88888.00 2007-10-25 07:01:19.907 298 18231.50 27.18 52692.52 88888.00 2007-10-25 07:01:20.407 298 18231.56 27.09 52692.67 88888.00 2007-10-25 07:01:20.907 298 18231.66 27.12 52692.54 88888.00 2007-10-25 07:01:21.407 298 18231.68 27.09 52692.54 88888.00 2007-10-25 07:01:21.907 298 18231.71 27.00 52692.49 88888.00 2007-10-25 07:01:22.407 298 18231.75 26.93 52692.52 88888.00 2007-10-25 07:01:22.907 298 18231.67 26.95 52692.53 88888.00 2007-10-25 07:01:23.407 298 18231.50 26.92 52692.53 88888.00 2007-10-25 07:01:23.907 298 18231.52 26.97 52692.55 88888.00 2007-10-25 07:01:24.407 298 18231.67 26.95 52692.54 88888.00 2007-10-25 07:01:24.907 298 18231.66 26.91 52692.46 88888.00 2007-10-25 07:01:25.407 298 18231.55 27.00 52692.27 88888.00 2007-10-25 07:01:25.907 298 18231.58 27.07 52692.27 88888.00 2007-10-25 07:01:26.407 298 18231.80 27.05 52692.37 88888.00 2007-10-25 07:01:26.907 298 18231.72 26.95 52692.43 88888.00 2007-10-25 07:01:27.407 298 18231.72 26.98 52692.54 88888.00 2007-10-25 07:01:27.907 298 18231.71 27.18 52692.52 88888.00 2007-10-25 07:01:28.407 298 18231.60 27.20 52692.54 88888.00 2007-10-25 07:01:28.907 298 18231.58 27.04 52692.55 88888.00 2007-10-25 07:01:29.407 298 18231.57 27.12 52692.55 88888.00 2007-10-25 07:01:29.907 298 18231.67 27.12 52692.55 88888.00 2007-10-25 07:01:30.407 298 18231.66 27.07 52692.64 88888.00 2007-10-25 07:01:30.907 298 18231.59 27.23 52692.57 88888.00 2007-10-25 07:01:31.407 298 18231.51 27.24 52692.63 88888.00 2007-10-25 07:01:31.907 298 18231.59 27.20 52692.64 88888.00 2007-10-25 07:01:32.407 298 18231.52 27.21 52692.69 88888.00 2007-10-25 07:01:32.907 298 18231.57 27.22 52692.70 88888.00 2007-10-25 07:01:33.407 298 18231.67 27.11 52692.64 88888.00 2007-10-25 07:01:33.907 298 18231.68 26.96 52692.58 88888.00 2007-10-25 07:01:34.407 298 18231.50 27.03 52692.58 88888.00 2007-10-25 07:01:34.907 298 18231.50 27.05 52692.65 88888.00 2007-10-25 07:01:35.407 298 18231.55 27.04 52692.66 88888.00 2007-10-25 07:01:35.907 298 18231.41 27.06 52692.63 88888.00 2007-10-25 07:01:36.407 298 18231.57 27.11 52692.49 88888.00 2007-10-25 07:01:36.907 298 18231.63 27.18 52692.44 88888.00 2007-10-25 07:01:37.407 298 18231.52 27.18 52692.48 88888.00 2007-10-25 07:01:37.907 298 18231.48 27.08 52692.60 88888.00 2007-10-25 07:01:38.407 298 18231.45 27.06 52692.60 88888.00 2007-10-25 07:01:38.907 298 18231.41 27.08 52692.55 88888.00 2007-10-25 07:01:39.407 298 18231.36 27.20 52692.57 88888.00 2007-10-25 07:01:39.907 298 18231.45 27.21 52692.58 88888.00 2007-10-25 07:01:40.407 298 18231.45 27.21 52692.58 88888.00 2007-10-25 07:01:40.907 298 18231.48 27.19 52692.56 88888.00 2007-10-25 07:01:41.407 298 18231.45 27.25 52692.61 88888.00 2007-10-25 07:01:41.907 298 18231.39 27.21 52692.53 88888.00 2007-10-25 07:01:42.407 298 18231.39 27.25 52692.49 88888.00 2007-10-25 07:01:42.907 298 18231.48 27.12 52692.42 88888.00 2007-10-25 07:01:43.407 298 18231.45 27.08 52692.43 88888.00 2007-10-25 07:01:43.907 298 18231.47 27.15 52692.55 88888.00 2007-10-25 07:01:44.407 298 18231.54 27.24 52692.58 88888.00 2007-10-25 07:01:44.907 298 18231.49 27.09 52692.55 88888.00 2007-10-25 07:01:45.407 298 18231.41 27.08 52692.49 88888.00 2007-10-25 07:01:45.907 298 18231.39 27.02 52692.54 88888.00 2007-10-25 07:01:46.407 298 18231.44 26.90 52692.52 88888.00 2007-10-25 07:01:46.907 298 18231.47 26.91 52692.55 88888.00 2007-10-25 07:01:47.407 298 18231.37 26.93 52692.54 88888.00 2007-10-25 07:01:47.907 298 18231.40 27.02 52692.66 88888.00 2007-10-25 07:01:48.407 298 18231.37 27.02 52692.63 88888.00 2007-10-25 07:01:48.907 298 18231.43 27.03 52692.62 88888.00 2007-10-25 07:01:49.407 298 18231.50 27.05 52692.62 88888.00 2007-10-25 07:01:49.907 298 18231.47 27.13 52692.58 88888.00 2007-10-25 07:01:50.407 298 18231.37 27.05 52692.58 88888.00 2007-10-25 07:01:50.907 298 18231.24 27.08 52692.60 88888.00 2007-10-25 07:01:51.407 298 18231.26 27.11 52692.58 88888.00 2007-10-25 07:01:51.907 298 18231.37 27.01 52692.55 88888.00 2007-10-25 07:01:52.407 298 18231.36 26.93 52692.58 88888.00 2007-10-25 07:01:52.907 298 18231.40 26.92 52692.56 88888.00 2007-10-25 07:01:53.407 298 18231.54 27.00 52692.66 88888.00 2007-10-25 07:01:53.907 298 18231.46 27.06 52692.70 88888.00 2007-10-25 07:01:54.407 298 18231.37 27.20 52692.69 88888.00 2007-10-25 07:01:54.907 298 18231.40 27.31 52692.63 88888.00 2007-10-25 07:01:55.407 298 18231.28 27.34 52692.69 88888.00 2007-10-25 07:01:55.907 298 18231.33 27.28 52692.80 88888.00 2007-10-25 07:01:56.407 298 18231.43 27.12 52692.87 88888.00 2007-10-25 07:01:56.907 298 18231.28 27.16 52692.87 88888.00 2007-10-25 07:01:57.407 298 18231.21 27.25 52692.85 88888.00 2007-10-25 07:01:57.907 298 18231.28 27.20 52692.85 88888.00 2007-10-25 07:01:58.407 298 18231.41 27.18 52692.89 88888.00 2007-10-25 07:01:58.907 298 18231.35 27.20 52692.74 88888.00 2007-10-25 07:01:59.407 298 18231.28 27.23 52692.62 88888.00 2007-10-25 07:01:59.907 298 18231.36 27.18 52692.57 88888.00 2007-10-25 07:02:00.407 298 18231.54 27.22 52692.54 88888.00 2007-10-25 07:02:00.907 298 18231.41 27.25 52692.55 88888.00 2007-10-25 07:02:01.407 298 18231.34 27.31 52692.54 88888.00 2007-10-25 07:02:01.907 298 18231.37 27.30 52692.55 88888.00 2007-10-25 07:02:02.407 298 18231.44 27.26 52692.64 88888.00 2007-10-25 07:02:02.907 298 18231.44 27.29 52692.69 88888.00 2007-10-25 07:02:03.407 298 18231.41 27.29 52692.83 88888.00 2007-10-25 07:02:03.907 298 18231.45 27.35 52692.72 88888.00 2007-10-25 07:02:04.407 298 18231.43 27.33 52692.68 88888.00 2007-10-25 07:02:04.907 298 18231.38 27.31 52692.67 88888.00 2007-10-25 07:02:05.407 298 18231.29 27.37 52692.63 88888.00 2007-10-25 07:02:05.907 298 18231.19 27.38 52692.69 88888.00 2007-10-25 07:02:06.407 298 18231.23 27.38 52692.63 88888.00 2007-10-25 07:02:06.907 298 18231.27 27.34 52692.68 88888.00 2007-10-25 07:02:07.407 298 18231.30 27.34 52692.62 88888.00 2007-10-25 07:02:07.907 298 18231.28 27.45 52692.63 88888.00 2007-10-25 07:02:08.407 298 18231.39 27.53 52692.51 88888.00 2007-10-25 07:02:08.907 298 18231.36 27.54 52692.52 88888.00 2007-10-25 07:02:09.407 298 18231.43 27.56 52692.58 88888.00 2007-10-25 07:02:09.907 298 18231.35 27.49 52692.64 88888.00 2007-10-25 07:02:10.407 298 18231.30 27.54 52692.63 88888.00 2007-10-25 07:02:10.907 298 18231.32 27.60 52692.46 88888.00 2007-10-25 07:02:11.407 298 18231.35 27.59 52692.45 88888.00 2007-10-25 07:02:11.907 298 18231.55 27.60 52692.53 88888.00 2007-10-25 07:02:12.407 298 18231.47 27.56 52692.58 88888.00 2007-10-25 07:02:12.907 298 18231.33 27.51 52692.70 88888.00 2007-10-25 07:02:13.407 298 18231.29 27.49 52692.72 88888.00 2007-10-25 07:02:13.907 298 18231.27 27.51 52692.74 88888.00 2007-10-25 07:02:14.407 298 18231.33 27.53 52692.66 88888.00 2007-10-25 07:02:14.907 298 18231.39 27.58 52692.68 88888.00 2007-10-25 07:02:15.407 298 18231.34 27.55 52692.63 88888.00 2007-10-25 07:02:15.907 298 18231.36 27.46 52692.63 88888.00 2007-10-25 07:02:16.407 298 18231.43 27.47 52692.67 88888.00 2007-10-25 07:02:16.907 298 18231.52 27.44 52692.72 88888.00 2007-10-25 07:02:17.407 298 18231.52 27.51 52692.70 88888.00 2007-10-25 07:02:17.907 298 18231.40 27.54 52692.52 88888.00 2007-10-25 07:02:18.407 298 18231.43 27.49 52692.43 88888.00 2007-10-25 07:02:18.907 298 18231.35 27.43 52692.56 88888.00 2007-10-25 07:02:19.407 298 18231.37 27.46 52692.58 88888.00 2007-10-25 07:02:19.907 298 18231.41 27.49 52692.54 88888.00 2007-10-25 07:02:20.407 298 18231.48 27.46 52692.48 88888.00 2007-10-25 07:02:20.907 298 18231.49 27.46 52692.39 88888.00 2007-10-25 07:02:21.407 298 18231.41 27.47 52692.37 88888.00 2007-10-25 07:02:21.907 298 18231.26 27.48 52692.32 88888.00 2007-10-25 07:02:22.407 298 18231.27 27.54 52692.37 88888.00 2007-10-25 07:02:22.907 298 18231.36 27.57 52692.48 88888.00 2007-10-25 07:02:23.407 298 18231.61 27.57 52692.55 88888.00 2007-10-25 07:02:23.907 298 18231.57 27.57 52692.51 88888.00 2007-10-25 07:02:24.407 298 18231.45 27.59 52692.40 88888.00 2007-10-25 07:02:24.907 298 18231.37 27.60 52692.44 88888.00 2007-10-25 07:02:25.407 298 18231.52 27.63 52692.51 88888.00 2007-10-25 07:02:25.907 298 18231.57 27.58 52692.51 88888.00 2007-10-25 07:02:26.407 298 18231.48 27.54 52692.52 88888.00 2007-10-25 07:02:26.907 298 18231.55 27.53 52692.57 88888.00 2007-10-25 07:02:27.407 298 18231.52 27.52 52692.56 88888.00 2007-10-25 07:02:27.907 298 18231.50 27.44 52692.63 88888.00 2007-10-25 07:02:28.407 298 18231.40 27.47 52692.73 88888.00 2007-10-25 07:02:28.907 298 18231.48 27.54 52692.63 88888.00 2007-10-25 07:02:29.407 298 18231.50 27.58 52692.69 88888.00 2007-10-25 07:02:29.907 298 18231.43 27.65 52692.69 88888.00 2007-10-25 07:02:30.407 298 18231.40 27.57 52692.72 88888.00 2007-10-25 07:02:30.907 298 18231.34 27.54 52692.65 88888.00 2007-10-25 07:02:31.407 298 18231.40 27.52 52692.79 88888.00 2007-10-25 07:02:31.907 298 18231.32 27.57 52692.76 88888.00 2007-10-25 07:02:32.407 298 18231.28 27.59 52692.69 88888.00 2007-10-25 07:02:32.907 298 18231.36 27.56 52692.72 88888.00 2007-10-25 07:02:33.407 298 18231.30 27.49 52692.76 88888.00 2007-10-25 07:02:33.907 298 18231.27 27.51 52692.74 88888.00 2007-10-25 07:02:34.407 298 18231.35 27.52 52692.72 88888.00 2007-10-25 07:02:34.907 298 18231.35 27.54 52692.92 88888.00 2007-10-25 07:02:35.407 298 18231.37 27.51 52692.99 88888.00 2007-10-25 07:02:35.907 298 18231.30 27.46 52693.01 88888.00 2007-10-25 07:02:36.407 298 18231.23 27.44 52693.06 88888.00 2007-10-25 07:02:36.907 298 18231.19 27.51 52693.02 88888.00 2007-10-25 07:02:37.407 298 18231.07 27.52 52692.98 88888.00 2007-10-25 07:02:37.907 298 18231.11 27.51 52692.97 88888.00 2007-10-25 07:02:38.407 298 18231.14 27.48 52693.00 88888.00 2007-10-25 07:02:38.907 298 18231.26 27.51 52692.89 88888.00 2007-10-25 07:02:39.407 298 18231.30 27.49 52692.77 88888.00 2007-10-25 07:02:39.907 298 18231.22 27.51 52692.83 88888.00 2007-10-25 07:02:40.407 298 18231.25 27.56 52692.81 88888.00 2007-10-25 07:02:40.907 298 18231.22 27.61 52692.80 88888.00 2007-10-25 07:02:41.407 298 18231.24 27.65 52692.83 88888.00 2007-10-25 07:02:41.907 298 18231.27 27.64 52692.75 88888.00 2007-10-25 07:02:42.407 298 18231.23 27.54 52692.68 88888.00 2007-10-25 07:02:42.907 298 18231.30 27.55 52692.67 88888.00 2007-10-25 07:02:43.407 298 18231.38 27.46 52692.70 88888.00 2007-10-25 07:02:43.907 298 18231.38 27.40 52692.61 88888.00 2007-10-25 07:02:44.407 298 18231.41 27.51 52692.58 88888.00 2007-10-25 07:02:44.907 298 18231.33 27.48 52692.73 88888.00 2007-10-25 07:02:45.407 298 18231.29 27.52 52692.87 88888.00 2007-10-25 07:02:45.907 298 18231.21 27.61 52692.86 88888.00 2007-10-25 07:02:46.407 298 18231.35 27.59 52692.76 88888.00 2007-10-25 07:02:46.907 298 18231.55 27.54 52692.77 88888.00 2007-10-25 07:02:47.407 298 18231.45 27.55 52692.78 88888.00 2007-10-25 07:02:47.907 298 18231.32 27.60 52692.74 88888.00 2007-10-25 07:02:48.407 298 18231.34 27.68 52692.72 88888.00 2007-10-25 07:02:48.907 298 18231.40 27.70 52692.72 88888.00 2007-10-25 07:02:49.407 298 18231.30 27.62 52692.67 88888.00 2007-10-25 07:02:49.907 298 18231.26 27.61 52692.67 88888.00 2007-10-25 07:02:50.407 298 18231.33 27.61 52692.68 88888.00 2007-10-25 07:02:50.907 298 18231.39 27.71 52692.72 88888.00 2007-10-25 07:02:51.407 298 18231.39 27.72 52692.60 88888.00 2007-10-25 07:02:51.907 298 18231.30 27.73 52692.52 88888.00 2007-10-25 07:02:52.407 298 18231.23 27.68 52692.63 88888.00 2007-10-25 07:02:52.907 298 18231.28 27.76 52692.68 88888.00 2007-10-25 07:02:53.407 298 18231.35 27.85 52692.63 88888.00 2007-10-25 07:02:53.907 298 18231.38 27.80 52692.50 88888.00 2007-10-25 07:02:54.407 298 18231.37 27.73 52692.49 88888.00 2007-10-25 07:02:54.907 298 18231.35 27.69 52692.50 88888.00 2007-10-25 07:02:55.407 298 18231.40 27.73 52692.43 88888.00 2007-10-25 07:02:55.907 298 18231.41 27.76 52692.49 88888.00 2007-10-25 07:02:56.407 298 18231.46 27.86 52692.54 88888.00 2007-10-25 07:02:56.907 298 18231.34 27.88 52692.69 88888.00 2007-10-25 07:02:57.407 298 18231.33 27.86 52692.67 88888.00 2007-10-25 07:02:57.907 298 18231.44 27.73 52692.63 88888.00 2007-10-25 07:02:58.407 298 18231.36 27.66 52692.56 88888.00 2007-10-25 07:02:58.907 298 18231.25 27.70 52692.50 88888.00 2007-10-25 07:02:59.407 298 18231.33 27.75 52692.56 88888.00 2007-10-25 07:02:59.907 298 18231.35 27.73 52692.60 88888.00 2007-10-25 07:03:00.407 298 18231.39 27.77 52692.63 88888.00 2007-10-25 07:03:00.907 298 18231.43 27.85 52692.61 88888.00 2007-10-25 07:03:01.404 298 18231.32 27.89 52692.64 88888.00 2007-10-25 07:03:01.904 298 18231.39 27.87 52692.70 88888.00 2007-10-25 07:03:02.404 298 18231.45 27.81 52692.70 88888.00 2007-10-25 07:03:02.904 298 18231.39 27.88 52692.76 88888.00 2007-10-25 07:03:03.404 298 18231.35 27.96 52692.66 88888.00 2007-10-25 07:03:03.904 298 18231.32 28.14 52692.56 88888.00 2007-10-25 07:03:04.404 298 18231.28 28.11 52692.63 88888.00 2007-10-25 07:03:04.904 298 18231.32 28.09 52692.65 88888.00 2007-10-25 07:03:05.404 298 18231.34 28.02 52692.64 88888.00 2007-10-25 07:03:05.904 298 18231.27 27.98 52692.63 88888.00 2007-10-25 07:03:06.404 298 18231.38 28.03 52692.52 88888.00 2007-10-25 07:03:06.904 298 18231.34 28.06 52692.42 88888.00 2007-10-25 07:03:07.404 298 18231.36 28.00 52692.51 88888.00 2007-10-25 07:03:07.904 298 18231.47 27.96 52692.52 88888.00 2007-10-25 07:03:08.404 298 18231.37 27.99 52692.56 88888.00 2007-10-25 07:03:08.904 298 18231.44 28.06 52692.54 88888.00 2007-10-25 07:03:09.404 298 18231.62 28.04 52692.55 88888.00 2007-10-25 07:03:09.904 298 18231.43 27.94 52692.76 88888.00 2007-10-25 07:03:10.404 298 18231.37 27.96 52692.75 88888.00 2007-10-25 07:03:10.904 298 18231.36 28.08 52692.66 88888.00 2007-10-25 07:03:11.404 298 18231.24 28.02 52692.78 88888.00 2007-10-25 07:03:11.904 298 18231.33 28.01 52692.80 88888.00 2007-10-25 07:03:12.404 298 18231.48 28.06 52692.88 88888.00 2007-10-25 07:03:12.904 298 18231.49 28.09 52692.86 88888.00 2007-10-25 07:03:13.404 298 18231.46 28.04 52692.86 88888.00 2007-10-25 07:03:13.904 298 18231.44 28.04 52692.88 88888.00 2007-10-25 07:03:14.404 298 18231.41 28.05 52692.93 88888.00 2007-10-25 07:03:14.904 298 18231.41 28.12 52692.91 88888.00 2007-10-25 07:03:15.404 298 18231.38 28.18 52692.84 88888.00 2007-10-25 07:03:15.904 298 18231.40 28.03 52692.80 88888.00 2007-10-25 07:03:16.404 298 18231.44 27.97 52692.87 88888.00 2007-10-25 07:03:16.904 298 18231.44 28.03 52692.86 88888.00 2007-10-25 07:03:17.404 298 18231.36 28.07 52692.88 88888.00 2007-10-25 07:03:17.904 298 18231.29 28.08 52692.87 88888.00 2007-10-25 07:03:18.404 298 18231.27 28.11 52692.87 88888.00 2007-10-25 07:03:18.904 298 18231.32 28.16 52692.88 88888.00 2007-10-25 07:03:19.404 298 18231.37 28.12 52692.93 88888.00 2007-10-25 07:03:19.904 298 18231.43 28.09 52692.90 88888.00 2007-10-25 07:03:20.404 298 18231.34 28.10 52692.77 88888.00 2007-10-25 07:03:20.904 298 18231.33 28.04 52692.83 88888.00 2007-10-25 07:03:21.404 298 18231.39 28.06 52692.78 88888.00 2007-10-25 07:03:21.904 298 18231.47 28.00 52692.77 88888.00 2007-10-25 07:03:22.404 298 18231.39 27.99 52692.77 88888.00 2007-10-25 07:03:22.904 298 18231.34 27.97 52692.86 88888.00 2007-10-25 07:03:23.404 298 18231.35 28.01 52692.87 88888.00 2007-10-25 07:03:23.904 298 18231.51 28.07 52692.87 88888.00 2007-10-25 07:03:24.404 298 18231.47 28.08 52692.96 88888.00 2007-10-25 07:03:24.904 298 18231.52 28.04 52692.93 88888.00 2007-10-25 07:03:25.404 298 18231.59 28.00 52692.91 88888.00 2007-10-25 07:03:25.904 298 18231.49 28.04 52692.88 88888.00 2007-10-25 07:03:26.404 298 18231.49 28.06 52692.90 88888.00 2007-10-25 07:03:26.904 298 18231.41 28.03 52693.07 88888.00 2007-10-25 07:03:27.404 298 18231.34 28.03 52693.02 88888.00 2007-10-25 07:03:27.904 298 18231.32 28.05 52692.89 88888.00 2007-10-25 07:03:28.404 298 18231.40 28.08 52692.93 88888.00 2007-10-25 07:03:28.904 298 18231.46 28.16 52692.92 88888.00 2007-10-25 07:03:29.404 298 18231.43 28.19 52692.87 88888.00 2007-10-25 07:03:29.904 298 18231.50 28.11 52692.92 88888.00 2007-10-25 07:03:30.404 298 18231.49 28.09 52693.06 88888.00 2007-10-25 07:03:30.904 298 18231.46 28.24 52692.95 88888.00 2007-10-25 07:03:31.404 298 18231.44 28.25 52692.91 88888.00 2007-10-25 07:03:31.904 298 18231.45 28.19 52692.96 88888.00 2007-10-25 07:03:32.404 298 18231.44 28.18 52692.92 88888.00 2007-10-25 07:03:32.904 298 18231.50 28.18 52692.84 88888.00 2007-10-25 07:03:33.404 298 18231.65 28.21 52692.80 88888.00 2007-10-25 07:03:33.904 298 18231.61 28.29 52692.79 88888.00 2007-10-25 07:03:34.404 298 18231.52 28.32 52692.84 88888.00 2007-10-25 07:03:34.904 298 18231.50 28.38 52692.80 88888.00 2007-10-25 07:03:35.404 298 18231.45 28.38 52692.93 88888.00 2007-10-25 07:03:35.904 298 18231.43 28.53 52693.03 88888.00 2007-10-25 07:03:36.404 298 18231.50 28.58 52692.95 88888.00 2007-10-25 07:03:36.904 298 18231.39 28.51 52692.91 88888.00 2007-10-25 07:03:37.404 298 18231.33 28.45 52692.81 88888.00 2007-10-25 07:03:37.904 298 18231.38 28.53 52692.67 88888.00 2007-10-25 07:03:38.404 298 18231.48 28.60 52692.56 88888.00 2007-10-25 07:03:38.904 298 18231.44 28.59 52692.64 88888.00 2007-10-25 07:03:39.404 298 18231.40 28.56 52692.74 88888.00 2007-10-25 07:03:39.904 298 18231.47 28.56 52692.63 88888.00 2007-10-25 07:03:40.404 298 18231.51 28.54 52692.66 88888.00 2007-10-25 07:03:40.904 298 18231.46 28.62 52692.68 88888.00 2007-10-25 07:03:41.404 298 18231.49 28.62 52692.72 88888.00 2007-10-25 07:03:41.904 298 18231.51 28.60 52692.73 88888.00 2007-10-25 07:03:42.404 298 18231.56 28.53 52692.65 88888.00 2007-10-25 07:03:42.904 298 18231.47 28.46 52692.60 88888.00 2007-10-25 07:03:43.404 298 18231.50 28.49 52692.63 88888.00 2007-10-25 07:03:43.904 298 18231.55 28.45 52692.62 88888.00 2007-10-25 07:03:44.404 298 18231.48 28.51 52692.79 88888.00 2007-10-25 07:03:44.904 298 18231.57 28.61 52692.81 88888.00 2007-10-25 07:03:45.404 298 18231.65 28.72 52692.73 88888.00 2007-10-25 07:03:45.904 298 18231.69 28.76 52692.66 88888.00 2007-10-25 07:03:46.404 298 18231.66 28.72 52692.62 88888.00 2007-10-25 07:03:46.904 298 18231.73 28.72 52692.75 88888.00 2007-10-25 07:03:47.404 298 18231.69 28.74 52692.81 88888.00 2007-10-25 07:03:47.904 298 18231.66 28.78 52692.88 88888.00 2007-10-25 07:03:48.404 298 18231.75 28.77 52692.89 88888.00 2007-10-25 07:03:48.904 298 18231.65 28.67 52692.87 88888.00 2007-10-25 07:03:49.404 298 18231.72 28.65 52692.90 88888.00 2007-10-25 07:03:49.904 298 18231.84 28.66 52692.93 88888.00 2007-10-25 07:03:50.404 298 18231.75 28.69 52692.89 88888.00 2007-10-25 07:03:50.904 298 18231.72 28.70 52692.96 88888.00 2007-10-25 07:03:51.404 298 18231.61 28.61 52693.07 88888.00 2007-10-25 07:03:51.904 298 18231.70 28.60 52693.03 88888.00 2007-10-25 07:03:52.404 298 18231.73 28.64 52692.99 88888.00 2007-10-25 07:03:52.904 298 18231.72 28.64 52692.93 88888.00 2007-10-25 07:03:53.404 298 18231.67 28.64 52692.97 88888.00 2007-10-25 07:03:53.904 298 18231.72 28.65 52693.01 88888.00 2007-10-25 07:03:54.404 298 18231.68 28.63 52692.95 88888.00 2007-10-25 07:03:54.904 298 18231.58 28.63 52692.97 88888.00 2007-10-25 07:03:55.404 298 18231.65 28.67 52693.13 88888.00 2007-10-25 07:03:55.904 298 18231.77 28.65 52693.12 88888.00 2007-10-25 07:03:56.404 298 18231.71 28.66 52693.11 88888.00 2007-10-25 07:03:56.904 298 18231.50 28.72 52693.10 88888.00 2007-10-25 07:03:57.404 298 18231.51 28.68 52693.02 88888.00 2007-10-25 07:03:57.904 298 18231.70 28.69 52693.04 88888.00 2007-10-25 07:03:58.404 298 18231.66 28.72 52693.09 88888.00 2007-10-25 07:03:58.904 298 18231.78 28.78 52693.10 88888.00 2007-10-25 07:03:59.404 298 18231.63 28.80 52692.92 88888.00 2007-10-25 07:03:59.904 298 18231.55 28.73 52692.81 88888.00 2007-10-25 07:04:00.404 298 18231.63 28.63 52692.93 88888.00 2007-10-25 07:04:00.904 298 18231.63 28.64 52692.97 88888.00 2007-10-25 07:04:01.404 298 18231.54 28.66 52692.98 88888.00 2007-10-25 07:04:01.904 298 18231.55 28.70 52693.00 88888.00 2007-10-25 07:04:02.404 298 18231.70 28.64 52693.00 88888.00 2007-10-25 07:04:02.904 298 18231.67 28.78 52692.98 88888.00 2007-10-25 07:04:03.404 298 18231.69 28.74 52692.96 88888.00 2007-10-25 07:04:03.904 298 18231.68 28.78 52692.89 88888.00 2007-10-25 07:04:04.404 298 18231.59 28.86 52692.76 88888.00 2007-10-25 07:04:04.904 298 18231.57 28.74 52692.68 88888.00 2007-10-25 07:04:05.404 298 18231.60 28.65 52692.63 88888.00 2007-10-25 07:04:05.904 298 18231.58 28.66 52692.73 88888.00 2007-10-25 07:04:06.404 298 18231.75 28.74 52692.81 88888.00 2007-10-25 07:04:06.904 298 18231.72 28.71 52692.84 88888.00 2007-10-25 07:04:07.404 298 18231.71 28.73 52692.85 88888.00 2007-10-25 07:04:07.904 298 18231.75 28.82 52692.88 88888.00 2007-10-25 07:04:08.404 298 18231.76 28.88 52692.96 88888.00 2007-10-25 07:04:08.904 298 18231.80 28.81 52692.99 88888.00 2007-10-25 07:04:09.404 298 18231.60 28.74 52692.98 88888.00 2007-10-25 07:04:09.904 298 18231.66 28.69 52692.95 88888.00 2007-10-25 07:04:10.404 298 18231.76 28.74 52692.98 88888.00 2007-10-25 07:04:10.904 298 18231.66 28.82 52693.07 88888.00 2007-10-25 07:04:11.404 298 18231.62 28.81 52692.96 88888.00 2007-10-25 07:04:11.904 298 18231.66 28.76 52692.86 88888.00 2007-10-25 07:04:12.404 298 18231.56 28.87 52692.70 88888.00 2007-10-25 07:04:12.904 298 18231.58 28.89 52692.80 88888.00 2007-10-25 07:04:13.404 298 18231.78 28.84 52692.76 88888.00 2007-10-25 07:04:13.904 298 18231.77 28.88 52692.76 88888.00 2007-10-25 07:04:14.404 298 18231.77 28.81 52692.77 88888.00 2007-10-25 07:04:14.904 298 18231.83 28.73 52692.80 88888.00 2007-10-25 07:04:15.404 298 18231.87 28.78 52692.79 88888.00 2007-10-25 07:04:15.904 298 18231.78 28.79 52692.85 88888.00 2007-10-25 07:04:16.404 298 18231.73 28.85 52692.83 88888.00 2007-10-25 07:04:16.904 298 18231.73 28.85 52692.70 88888.00 2007-10-25 07:04:17.404 298 18231.70 28.90 52692.84 88888.00 2007-10-25 07:04:17.904 298 18231.68 28.91 52692.92 88888.00 2007-10-25 07:04:18.404 298 18231.82 28.89 52692.90 88888.00 2007-10-25 07:04:18.904 298 18231.76 28.88 52692.96 88888.00 2007-10-25 07:04:19.404 298 18231.89 29.04 52692.87 88888.00 2007-10-25 07:04:19.904 298 18231.83 29.13 52692.87 88888.00 2007-10-25 07:04:20.404 298 18231.75 29.08 52692.87 88888.00 2007-10-25 07:04:20.904 298 18231.78 29.10 52692.85 88888.00 2007-10-25 07:04:21.404 298 18231.82 29.10 52692.92 88888.00 2007-10-25 07:04:21.904 298 18231.79 29.00 52692.97 88888.00 2007-10-25 07:04:22.404 298 18231.76 28.92 52692.86 88888.00 2007-10-25 07:04:22.904 298 18231.76 28.92 52692.87 88888.00 2007-10-25 07:04:23.404 298 18231.73 28.94 52692.86 88888.00 2007-10-25 07:04:23.904 298 18231.76 29.02 52692.83 88888.00 2007-10-25 07:04:24.404 298 18231.80 28.99 52692.89 88888.00 2007-10-25 07:04:24.904 298 18231.69 28.94 52692.89 88888.00 2007-10-25 07:04:25.404 298 18231.59 28.92 52692.85 88888.00 2007-10-25 07:04:25.904 298 18231.55 28.98 52692.86 88888.00 2007-10-25 07:04:26.404 298 18231.68 29.03 52692.81 88888.00 2007-10-25 07:04:26.904 298 18231.69 28.95 52692.88 88888.00 2007-10-25 07:04:27.404 298 18231.76 29.01 52692.95 88888.00 2007-10-25 07:04:27.904 298 18231.71 29.06 52692.90 88888.00 2007-10-25 07:04:28.404 298 18231.77 28.99 52692.95 88888.00 2007-10-25 07:04:28.904 298 18231.59 28.93 52693.00 88888.00 2007-10-25 07:04:29.404 298 18231.55 29.01 52692.99 88888.00 2007-10-25 07:04:29.904 298 18231.59 29.04 52693.00 88888.00 2007-10-25 07:04:30.404 298 18231.82 29.09 52693.06 88888.00 2007-10-25 07:04:30.904 298 18231.87 29.10 52693.11 88888.00 2007-10-25 07:04:31.404 298 18231.84 29.10 52693.09 88888.00 2007-10-25 07:04:31.904 298 18231.82 29.21 52692.97 88888.00 2007-10-25 07:04:32.404 298 18231.77 29.15 52692.92 88888.00 2007-10-25 07:04:32.904 298 18231.87 29.14 52692.87 88888.00 2007-10-25 07:04:33.404 298 18231.94 29.19 52692.93 88888.00 2007-10-25 07:04:33.904 298 18231.89 29.23 52693.04 88888.00 2007-10-25 07:04:34.404 298 18231.69 29.22 52693.01 88888.00 2007-10-25 07:04:34.904 298 18231.70 29.16 52693.07 88888.00 2007-10-25 07:04:35.404 298 18231.73 29.22 52693.10 88888.00 2007-10-25 07:04:35.904 298 18231.79 29.16 52693.13 88888.00 2007-10-25 07:04:36.404 298 18231.76 29.13 52693.13 88888.00 2007-10-25 07:04:36.904 298 18231.77 29.10 52693.10 88888.00 2007-10-25 07:04:37.404 298 18231.40 29.12 52693.02 88888.00 2007-10-25 07:04:37.904 298 18231.58 29.15 52692.91 88888.00 2007-10-25 07:04:38.404 298 18231.67 29.07 52692.88 88888.00 2007-10-25 07:04:38.904 298 18231.80 29.02 52692.83 88888.00 2007-10-25 07:04:39.404 298 18231.87 29.10 52692.85 88888.00 2007-10-25 07:04:39.904 298 18231.81 29.12 52692.86 88888.00 2007-10-25 07:04:40.404 298 18231.80 29.10 52692.74 88888.00 2007-10-25 07:04:40.904 298 18231.84 29.13 52692.80 88888.00 2007-10-25 07:04:41.404 298 18231.84 29.16 52692.83 88888.00 2007-10-25 07:04:41.904 298 18231.95 29.09 52692.90 88888.00 2007-10-25 07:04:42.404 298 18232.01 29.06 52692.93 88888.00 2007-10-25 07:04:42.904 298 18231.98 29.11 52692.98 88888.00 2007-10-25 07:04:43.404 298 18231.89 29.13 52693.14 88888.00 2007-10-25 07:04:43.904 298 18231.93 29.23 52693.12 88888.00 2007-10-25 07:04:44.404 298 18231.87 29.29 52692.98 88888.00 2007-10-25 07:04:44.904 298 18231.68 29.18 52693.01 88888.00 2007-10-25 07:04:45.404 298 18231.66 29.18 52692.95 88888.00 2007-10-25 07:04:45.904 298 18231.92 29.18 52692.80 88888.00 2007-10-25 07:04:46.404 298 18231.87 29.07 52692.66 88888.00 2007-10-25 07:04:46.904 298 18231.88 29.09 52692.73 88888.00 2007-10-25 07:04:47.404 298 18231.90 29.12 52692.81 88888.00 2007-10-25 07:04:47.904 298 18231.97 29.11 52692.91 88888.00 2007-10-25 07:04:48.404 298 18231.95 29.08 52692.86 88888.00 2007-10-25 07:04:48.904 298 18231.89 29.07 52692.88 88888.00 2007-10-25 07:04:49.404 298 18232.00 29.10 52693.00 88888.00 2007-10-25 07:04:49.904 298 18231.93 29.10 52693.04 88888.00 2007-10-25 07:04:50.404 298 18232.05 29.00 52693.20 88888.00 2007-10-25 07:04:50.904 298 18232.17 29.04 52693.11 88888.00 2007-10-25 07:04:51.404 298 18232.19 29.05 52693.07 88888.00 2007-10-25 07:04:51.904 298 18232.20 29.08 52693.08 88888.00 2007-10-25 07:04:52.404 298 18231.98 28.97 52693.02 88888.00 2007-10-25 07:04:52.904 298 18231.78 28.88 52693.00 88888.00 2007-10-25 07:04:53.404 298 18231.89 28.94 52692.96 88888.00 2007-10-25 07:04:53.904 298 18231.97 29.03 52692.91 88888.00 2007-10-25 07:04:54.404 298 18232.12 29.04 52692.83 88888.00 2007-10-25 07:04:54.904 298 18232.06 28.94 52692.80 88888.00 2007-10-25 07:04:55.404 298 18232.00 28.85 52692.91 88888.00 2007-10-25 07:04:55.904 298 18232.16 28.87 52692.92 88888.00 2007-10-25 07:04:56.404 298 18232.15 28.78 52692.92 88888.00 2007-10-25 07:04:56.904 298 18232.03 28.75 52692.90 88888.00 2007-10-25 07:04:57.404 298 18231.97 28.78 52692.92 88888.00 2007-10-25 07:04:57.904 298 18232.13 28.78 52692.93 88888.00 2007-10-25 07:04:58.404 298 18232.04 28.80 52692.87 88888.00 2007-10-25 07:04:58.904 298 18232.15 28.76 52692.89 88888.00 2007-10-25 07:04:59.404 298 18232.20 28.73 52692.95 88888.00 2007-10-25 07:04:59.904 298 18232.25 28.73 52693.03 88888.00 2007-10-25 07:05:00.404 298 18232.19 28.70 52693.09 88888.00 2007-10-25 07:05:00.904 298 18232.09 28.72 52693.04 88888.00 2007-10-25 07:05:01.404 298 18232.01 28.76 52693.06 88888.00 2007-10-25 07:05:01.904 298 18231.99 28.81 52692.98 88888.00 2007-10-25 07:05:02.404 298 18231.95 28.75 52692.98 88888.00 2007-10-25 07:05:02.904 298 18232.04 28.72 52693.06 88888.00 2007-10-25 07:05:03.404 298 18231.92 28.79 52693.04 88888.00 2007-10-25 07:05:03.904 298 18231.99 28.79 52693.10 88888.00 2007-10-25 07:05:04.404 298 18231.88 28.74 52693.18 88888.00 2007-10-25 07:05:04.904 298 18231.80 28.87 52693.15 88888.00 2007-10-25 07:05:05.404 298 18232.03 28.88 52693.08 88888.00 2007-10-25 07:05:05.904 298 18232.04 28.73 52693.06 88888.00 2007-10-25 07:05:06.404 298 18231.93 28.78 52693.00 88888.00 2007-10-25 07:05:06.904 298 18231.98 28.87 52693.06 88888.00 2007-10-25 07:05:07.404 298 18232.15 28.82 52693.06 88888.00 2007-10-25 07:05:07.904 298 18232.19 28.76 52693.03 88888.00 2007-10-25 07:05:08.404 298 18232.12 28.76 52692.93 88888.00 2007-10-25 07:05:08.904 298 18232.14 28.80 52692.98 88888.00 2007-10-25 07:05:09.404 298 18232.05 28.79 52693.03 88888.00 2007-10-25 07:05:09.904 298 18232.08 28.84 52693.09 88888.00 2007-10-25 07:05:10.404 298 18232.15 28.82 52693.07 88888.00 2007-10-25 07:05:10.904 298 18232.14 28.88 52693.01 88888.00 2007-10-25 07:05:11.404 298 18232.21 28.91 52692.96 88888.00 2007-10-25 07:05:11.904 298 18232.14 28.92 52692.96 88888.00 2007-10-25 07:05:12.404 298 18232.09 28.86 52693.03 88888.00 2007-10-25 07:05:12.904 298 18232.02 28.86 52693.03 88888.00 2007-10-25 07:05:13.404 298 18231.80 28.82 52693.04 88888.00 2007-10-25 07:05:13.904 298 18231.92 28.73 52693.06 88888.00 2007-10-25 07:05:14.404 298 18232.06 28.66 52693.09 88888.00 2007-10-25 07:05:14.904 298 18232.06 28.72 52693.11 88888.00 2007-10-25 07:05:15.404 298 18232.02 28.74 52693.18 88888.00 2007-10-25 07:05:15.904 298 18232.06 28.73 52693.10 88888.00 2007-10-25 07:05:16.404 298 18231.93 28.68 52692.96 88888.00 2007-10-25 07:05:16.904 298 18231.91 28.69 52693.02 88888.00 2007-10-25 07:05:17.404 298 18231.89 28.70 52693.06 88888.00 2007-10-25 07:05:17.904 298 18231.84 28.69 52692.95 88888.00 2007-10-25 07:05:18.404 298 18231.78 28.72 52692.83 88888.00 2007-10-25 07:05:18.904 298 18231.95 28.76 52692.87 88888.00 2007-10-25 07:05:19.404 298 18231.92 28.81 52692.98 88888.00 2007-10-25 07:05:19.904 298 18232.02 28.86 52693.02 88888.00 2007-10-25 07:05:20.404 298 18232.03 28.88 52692.97 88888.00 2007-10-25 07:05:20.904 298 18232.23 28.84 52692.91 88888.00 2007-10-25 07:05:21.404 298 18232.11 28.84 52692.89 88888.00 2007-10-25 07:05:21.904 298 18232.06 28.79 52693.00 88888.00 2007-10-25 07:05:22.404 298 18231.94 28.78 52693.16 88888.00 2007-10-25 07:05:22.904 298 18231.93 28.78 52693.09 88888.00 2007-10-25 07:05:23.404 298 18232.06 28.86 52693.07 88888.00 2007-10-25 07:05:23.904 298 18232.02 28.85 52692.99 88888.00 2007-10-25 07:05:24.404 298 18231.95 28.93 52693.02 88888.00 2007-10-25 07:05:24.904 298 18232.01 28.91 52692.97 88888.00 2007-10-25 07:05:25.404 298 18231.97 28.95 52693.09 88888.00 2007-10-25 07:05:25.904 298 18231.98 29.05 52693.07 88888.00 2007-10-25 07:05:26.404 298 18232.00 29.09 52692.93 88888.00 2007-10-25 07:05:26.904 298 18231.95 29.07 52692.88 88888.00 2007-10-25 07:05:27.404 298 18232.03 28.95 52692.95 88888.00 2007-10-25 07:05:27.904 298 18232.13 28.86 52693.03 88888.00 2007-10-25 07:05:28.404 298 18232.05 28.92 52693.10 88888.00 2007-10-25 07:05:28.904 298 18232.03 28.99 52692.95 88888.00 2007-10-25 07:05:29.404 298 18232.05 29.00 52693.04 88888.00 2007-10-25 07:05:29.904 298 18232.05 29.01 52693.09 88888.00 2007-10-25 07:05:30.404 298 18232.03 29.06 52692.95 88888.00 2007-10-25 07:05:30.904 298 18232.08 28.94 52692.88 88888.00 2007-10-25 07:05:31.404 298 18232.13 28.91 52692.85 88888.00 2007-10-25 07:05:31.904 298 18232.15 28.96 52692.92 88888.00 2007-10-25 07:05:32.404 298 18232.15 28.94 52693.01 88888.00 2007-10-25 07:05:32.904 298 18232.12 28.80 52692.99 88888.00 2007-10-25 07:05:33.404 298 18231.91 28.79 52693.09 88888.00 2007-10-25 07:05:33.904 298 18232.04 28.75 52693.07 88888.00 2007-10-25 07:05:34.404 298 18232.08 28.75 52693.13 88888.00 2007-10-25 07:05:34.904 298 18232.08 28.72 52693.04 88888.00 2007-10-25 07:05:35.404 298 18232.10 28.77 52693.06 88888.00 2007-10-25 07:05:35.904 298 18232.05 28.89 52693.09 88888.00 2007-10-25 07:05:36.404 298 18232.15 29.00 52692.98 88888.00 2007-10-25 07:05:36.904 298 18232.21 28.95 52692.89 88888.00 2007-10-25 07:05:37.404 298 18232.14 28.86 52692.91 88888.00 2007-10-25 07:05:37.904 298 18231.97 28.74 52692.92 88888.00 2007-10-25 07:05:38.404 298 18232.12 28.79 52692.97 88888.00 2007-10-25 07:05:38.904 298 18232.13 28.85 52692.97 88888.00 2007-10-25 07:05:39.404 298 18232.14 28.79 52692.86 88888.00 2007-10-25 07:05:39.904 298 18232.12 28.80 52692.91 88888.00 2007-10-25 07:05:40.404 298 18232.20 28.77 52692.92 88888.00 2007-10-25 07:05:40.904 298 18232.25 28.79 52692.86 88888.00 2007-10-25 07:05:41.404 298 18232.32 28.77 52692.83 88888.00 2007-10-25 07:05:41.904 298 18232.23 28.81 52692.77 88888.00 2007-10-25 07:05:42.404 298 18232.32 28.87 52692.80 88888.00 2007-10-25 07:05:42.904 298 18232.21 28.90 52692.85 88888.00 2007-10-25 07:05:43.404 298 18232.10 28.92 52692.96 88888.00 2007-10-25 07:05:43.904 298 18232.10 28.96 52692.93 88888.00 2007-10-25 07:05:44.404 298 18232.03 28.99 52692.93 88888.00 2007-10-25 07:05:44.904 298 18232.00 28.98 52692.98 88888.00 2007-10-25 07:05:45.404 298 18232.12 28.93 52692.89 88888.00 2007-10-25 07:05:45.904 298 18232.06 28.84 52692.86 88888.00 2007-10-25 07:05:46.404 298 18232.06 28.88 52693.03 88888.00 2007-10-25 07:05:46.904 298 18232.02 28.93 52693.10 88888.00 2007-10-25 07:05:47.404 298 18231.98 28.94 52693.08 88888.00 2007-10-25 07:05:47.904 298 18231.97 28.86 52693.07 88888.00 2007-10-25 07:05:48.404 298 18232.04 28.87 52692.99 88888.00 2007-10-25 07:05:48.904 298 18232.03 28.86 52692.86 88888.00 2007-10-25 07:05:49.404 298 18232.08 28.77 52692.81 88888.00 2007-10-25 07:05:49.904 298 18232.08 28.84 52692.83 88888.00 2007-10-25 07:05:50.404 298 18232.06 28.79 52692.80 88888.00 2007-10-25 07:05:50.904 298 18232.08 28.75 52692.75 88888.00 2007-10-25 07:05:51.404 298 18232.09 28.73 52692.77 88888.00 2007-10-25 07:05:51.904 298 18232.04 28.75 52692.88 88888.00 2007-10-25 07:05:52.404 298 18231.99 28.79 52692.98 88888.00 2007-10-25 07:05:52.904 298 18231.97 28.80 52693.00 88888.00 2007-10-25 07:05:53.404 298 18232.01 28.76 52692.93 88888.00 2007-10-25 07:05:53.904 298 18232.06 28.75 52692.92 88888.00 2007-10-25 07:05:54.404 298 18232.03 28.85 52692.91 88888.00 2007-10-25 07:05:54.904 298 18232.03 28.89 52693.03 88888.00 2007-10-25 07:05:55.404 298 18232.03 28.90 52693.00 88888.00 2007-10-25 07:05:55.904 298 18232.02 28.92 52693.10 88888.00 2007-10-25 07:05:56.404 298 18232.16 28.93 52693.18 88888.00 2007-10-25 07:05:56.904 298 18232.12 28.80 52693.14 88888.00 2007-10-25 07:05:57.404 298 18232.11 28.75 52693.09 88888.00 2007-10-25 07:05:57.904 298 18232.03 28.90 52693.01 88888.00 2007-10-25 07:05:58.404 298 18231.97 28.93 52693.04 88888.00 2007-10-25 07:05:58.904 298 18232.04 28.87 52693.03 88888.00 2007-10-25 07:05:59.404 298 18232.02 28.85 52693.12 88888.00 2007-10-25 07:05:59.904 298 18232.00 28.86 52693.12 88888.00 2007-10-25 07:06:00.404 298 18232.00 28.86 52693.04 88888.00 2007-10-25 07:06:00.904 298 18232.00 28.90 52693.00 88888.00 2007-10-25 07:06:01.404 298 18232.08 28.98 52693.02 88888.00 2007-10-25 07:06:01.904 298 18232.10 28.97 52693.00 88888.00 2007-10-25 07:06:02.404 298 18232.24 28.99 52692.97 88888.00 2007-10-25 07:06:02.904 298 18232.14 28.99 52692.86 88888.00 2007-10-25 07:06:03.404 298 18232.08 28.92 52692.78 88888.00 2007-10-25 07:06:03.904 298 18232.10 28.85 52692.87 88888.00 2007-10-25 07:06:04.404 298 18232.17 28.85 52692.95 88888.00 2007-10-25 07:06:04.904 298 18232.24 28.81 52692.99 88888.00 2007-10-25 07:06:05.404 298 18232.16 28.79 52693.01 88888.00 2007-10-25 07:06:05.904 298 18232.04 28.94 52693.04 88888.00 2007-10-25 07:06:06.404 298 18232.01 28.98 52693.09 88888.00 2007-10-25 07:06:06.904 298 18232.14 28.80 52693.08 88888.00 2007-10-25 07:06:07.404 298 18232.21 28.73 52693.03 88888.00 2007-10-25 07:06:07.904 298 18232.15 28.78 52692.99 88888.00 2007-10-25 07:06:08.404 298 18232.28 28.77 52692.95 88888.00 2007-10-25 07:06:08.904 298 18232.32 28.74 52692.91 88888.00 2007-10-25 07:06:09.404 298 18232.31 28.87 52692.99 88888.00 2007-10-25 07:06:09.904 298 18232.30 28.94 52693.04 88888.00 2007-10-25 07:06:10.404 298 18232.23 28.86 52693.03 88888.00 2007-10-25 07:06:10.904 298 18232.20 28.90 52692.90 88888.00 2007-10-25 07:06:11.404 298 18232.21 28.90 52692.99 88888.00 2007-10-25 07:06:11.904 298 18232.22 28.88 52693.16 88888.00 2007-10-25 07:06:12.404 298 18232.27 28.75 52693.06 88888.00 2007-10-25 07:06:12.904 298 18232.31 28.73 52693.09 88888.00 2007-10-25 07:06:13.404 298 18232.28 28.73 52693.14 88888.00 2007-10-25 07:06:13.904 298 18232.38 28.68 52693.15 88888.00 2007-10-25 07:06:14.404 298 18232.46 28.78 52693.00 88888.00 2007-10-25 07:06:14.904 298 18232.36 28.76 52693.00 88888.00 2007-10-25 07:06:15.404 298 18232.31 28.74 52693.01 88888.00 2007-10-25 07:06:15.904 298 18232.33 28.82 52693.07 88888.00 2007-10-25 07:06:16.404 298 18232.54 28.93 52693.02 88888.00 2007-10-25 07:06:16.904 298 18232.78 28.92 52693.07 88888.00 2007-10-25 07:06:17.404 298 18232.62 28.91 52693.11 88888.00 2007-10-25 07:06:17.904 298 18232.51 28.82 52693.21 88888.00 2007-10-25 07:06:18.404 298 18232.48 28.75 52693.10 88888.00 2007-10-25 07:06:18.904 298 18232.52 28.77 52693.08 88888.00 2007-10-25 07:06:19.404 298 18232.48 28.77 52693.03 88888.00 2007-10-25 07:06:19.904 298 18232.53 28.74 52692.97 88888.00 2007-10-25 07:06:20.404 298 18232.60 28.74 52692.97 88888.00 2007-10-25 07:06:20.904 298 18232.66 28.80 52693.04 88888.00 2007-10-25 07:06:21.404 298 18232.55 28.82 52692.97 88888.00 2007-10-25 07:06:21.904 298 18232.38 28.85 52692.89 88888.00 2007-10-25 07:06:22.404 298 18232.49 28.73 52692.98 88888.00 2007-10-25 07:06:22.904 298 18232.38 28.71 52692.96 88888.00 2007-10-25 07:06:23.404 298 18232.42 28.77 52692.90 88888.00 2007-10-25 07:06:23.904 298 18232.64 28.74 52693.02 88888.00 2007-10-25 07:06:24.404 298 18232.59 28.74 52693.02 88888.00 2007-10-25 07:06:24.904 298 18232.55 28.70 52693.15 88888.00 2007-10-25 07:06:25.404 298 18232.67 28.73 52693.19 88888.00 2007-10-25 07:06:25.904 298 18232.73 28.68 52693.15 88888.00 2007-10-25 07:06:26.404 298 18232.59 28.70 52693.15 88888.00 2007-10-25 07:06:26.904 298 18232.65 28.65 52693.16 88888.00 2007-10-25 07:06:27.404 298 18232.63 28.63 52693.19 88888.00 2007-10-25 07:06:27.904 298 18232.57 28.64 52693.22 88888.00 2007-10-25 07:06:28.404 298 18232.58 28.70 52693.19 88888.00 2007-10-25 07:06:28.904 298 18232.51 28.73 52693.18 88888.00 2007-10-25 07:06:29.404 298 18232.55 28.72 52693.14 88888.00 2007-10-25 07:06:29.904 298 18232.56 28.74 52693.15 88888.00 2007-10-25 07:06:30.404 298 18232.62 28.69 52693.24 88888.00 2007-10-25 07:06:30.904 298 18232.67 28.59 52693.25 88888.00 2007-10-25 07:06:31.404 298 18232.64 28.63 52693.22 88888.00 2007-10-25 07:06:31.904 298 18232.62 28.61 52693.15 88888.00 2007-10-25 07:06:32.404 298 18232.54 28.55 52693.08 88888.00 2007-10-25 07:06:32.904 298 18232.43 28.61 52693.16 88888.00 2007-10-25 07:06:33.404 298 18232.53 28.66 52693.18 88888.00 2007-10-25 07:06:33.904 298 18232.62 28.66 52693.13 88888.00 2007-10-25 07:06:34.404 298 18232.56 28.69 52693.03 88888.00 2007-10-25 07:06:34.904 298 18232.48 28.67 52693.11 88888.00 2007-10-25 07:06:35.404 298 18232.43 28.66 52693.07 88888.00 2007-10-25 07:06:35.904 298 18232.47 28.64 52693.00 88888.00 2007-10-25 07:06:36.404 298 18232.44 28.63 52692.91 88888.00 2007-10-25 07:06:36.904 298 18232.41 28.62 52692.92 88888.00 2007-10-25 07:06:37.404 298 18232.42 28.70 52693.02 88888.00 2007-10-25 07:06:37.904 298 18232.42 28.73 52693.03 88888.00 2007-10-25 07:06:38.404 298 18232.45 28.65 52693.02 88888.00 2007-10-25 07:06:38.904 298 18232.43 28.66 52693.07 88888.00 2007-10-25 07:06:39.404 298 18232.43 28.67 52693.02 88888.00 2007-10-25 07:06:39.904 298 18232.46 28.67 52692.93 88888.00 2007-10-25 07:06:40.404 298 18232.47 28.72 52692.93 88888.00 2007-10-25 07:06:40.904 298 18232.60 28.72 52692.95 88888.00 2007-10-25 07:06:41.404 298 18232.51 28.72 52692.89 88888.00 2007-10-25 07:06:41.904 298 18232.41 28.63 52692.98 88888.00 2007-10-25 07:06:42.404 298 18232.45 28.58 52692.97 88888.00 2007-10-25 07:06:42.904 298 18232.52 28.63 52692.92 88888.00 2007-10-25 07:06:43.404 298 18232.58 28.66 52693.00 88888.00 2007-10-25 07:06:43.904 298 18232.55 28.69 52692.99 88888.00 2007-10-25 07:06:44.404 298 18232.55 28.69 52692.92 88888.00 2007-10-25 07:06:44.904 298 18232.67 28.64 52692.90 88888.00 2007-10-25 07:06:45.404 298 18232.71 28.64 52692.95 88888.00 2007-10-25 07:06:45.904 298 18232.64 28.70 52692.95 88888.00 2007-10-25 07:06:46.404 298 18232.63 28.68 52692.80 88888.00 2007-10-25 07:06:46.904 298 18232.67 28.74 52692.85 88888.00 2007-10-25 07:06:47.404 298 18232.62 28.66 52692.89 88888.00 2007-10-25 07:06:47.904 298 18232.74 28.69 52692.88 88888.00 2007-10-25 07:06:48.404 298 18232.70 28.76 52693.00 88888.00 2007-10-25 07:06:48.904 298 18232.58 28.75 52693.09 88888.00 2007-10-25 07:06:49.404 298 18232.70 28.70 52692.93 88888.00 2007-10-25 07:06:49.904 298 18232.82 28.76 52692.96 88888.00 2007-10-25 07:06:50.404 298 18232.84 28.80 52692.90 88888.00 2007-10-25 07:06:50.904 298 18232.74 28.75 52692.91 88888.00 2007-10-25 07:06:51.404 298 18232.77 28.76 52692.89 88888.00 2007-10-25 07:06:51.904 298 18232.76 28.63 52692.79 88888.00 2007-10-25 07:06:52.404 298 18232.73 28.61 52692.92 88888.00 2007-10-25 07:06:52.904 298 18232.76 28.59 52693.03 88888.00 2007-10-25 07:06:53.404 298 18232.79 28.69 52693.02 88888.00 2007-10-25 07:06:53.904 298 18232.76 28.67 52692.90 88888.00 2007-10-25 07:06:54.404 298 18232.77 28.60 52692.91 88888.00 2007-10-25 07:06:54.904 298 18232.87 28.60 52692.99 88888.00 2007-10-25 07:06:55.404 298 18232.80 28.72 52692.98 88888.00 2007-10-25 07:06:55.904 298 18232.81 28.87 52692.89 88888.00 2007-10-25 07:06:56.404 298 18232.75 28.86 52692.97 88888.00 2007-10-25 07:06:56.904 298 18232.71 28.82 52693.07 88888.00 2007-10-25 07:06:57.404 298 18232.73 28.91 52692.92 88888.00 2007-10-25 07:06:57.904 298 18232.78 28.77 52692.89 88888.00 2007-10-25 07:06:58.404 298 18232.74 28.74 52692.92 88888.00 2007-10-25 07:06:58.904 298 18232.65 28.70 52692.89 88888.00 2007-10-25 07:06:59.404 298 18232.58 28.91 52692.87 88888.00 2007-10-25 07:06:59.904 298 18232.63 28.82 52692.87 88888.00 2007-10-25 07:07:00.404 298 18232.67 28.74 52692.96 88888.00 2007-10-25 07:07:00.904 298 18232.75 28.68 52693.01 88888.00 2007-10-25 07:07:01.404 298 18232.80 28.73 52692.99 88888.00 2007-10-25 07:07:01.904 298 18232.75 28.74 52693.08 88888.00 2007-10-25 07:07:02.404 298 18232.78 28.79 52693.13 88888.00 2007-10-25 07:07:02.904 298 18232.71 28.75 52693.04 88888.00 2007-10-25 07:07:03.404 298 18232.71 28.71 52692.95 88888.00 2007-10-25 07:07:03.904 298 18232.67 28.71 52692.99 88888.00 2007-10-25 07:07:04.404 298 18232.70 28.73 52693.13 88888.00 2007-10-25 07:07:04.904 298 18232.80 28.69 52693.19 88888.00 2007-10-25 07:07:05.404 298 18232.80 28.71 52693.15 88888.00 2007-10-25 07:07:05.904 298 18232.75 28.78 52693.09 88888.00 2007-10-25 07:07:06.404 298 18232.84 28.80 52693.12 88888.00 2007-10-25 07:07:06.904 298 18233.00 28.72 52693.12 88888.00 2007-10-25 07:07:07.404 298 18232.93 28.76 52693.06 88888.00 2007-10-25 07:07:07.904 298 18232.80 28.96 52693.10 88888.00 2007-10-25 07:07:08.404 298 18232.78 28.95 52693.07 88888.00 2007-10-25 07:07:08.904 298 18232.82 28.86 52692.98 88888.00 2007-10-25 07:07:09.404 298 18232.86 28.84 52692.97 88888.00 2007-10-25 07:07:09.904 298 18232.82 28.90 52693.04 88888.00 2007-10-25 07:07:10.404 298 18232.87 28.89 52693.07 88888.00 2007-10-25 07:07:10.904 298 18232.86 28.93 52693.07 88888.00 2007-10-25 07:07:11.404 298 18232.88 28.93 52693.10 88888.00 2007-10-25 07:07:11.904 298 18232.91 28.88 52693.21 88888.00 2007-10-25 07:07:12.404 298 18232.82 28.81 52693.10 88888.00 2007-10-25 07:07:12.904 298 18232.97 28.89 52693.06 88888.00 2007-10-25 07:07:13.404 298 18233.12 28.76 52693.09 88888.00 2007-10-25 07:07:13.904 298 18232.96 28.72 52693.06 88888.00 2007-10-25 07:07:14.404 298 18233.00 28.82 52693.12 88888.00 2007-10-25 07:07:14.904 298 18232.98 28.79 52693.19 88888.00 2007-10-25 07:07:15.404 298 18232.91 28.88 52693.28 88888.00 2007-10-25 07:07:15.904 298 18232.89 28.82 52693.37 88888.00 2007-10-25 07:07:16.404 298 18232.88 28.80 52693.31 88888.00 2007-10-25 07:07:16.904 298 18233.04 28.82 52693.18 88888.00 2007-10-25 07:07:17.404 298 18233.03 28.86 52693.11 88888.00 2007-10-25 07:07:17.904 298 18232.86 28.92 52693.03 88888.00 2007-10-25 07:07:18.404 298 18232.99 28.89 52693.04 88888.00 2007-10-25 07:07:18.904 298 18232.95 28.91 52693.04 88888.00 2007-10-25 07:07:19.404 298 18232.92 28.96 52693.09 88888.00 2007-10-25 07:07:19.904 298 18233.08 28.95 52693.12 88888.00 2007-10-25 07:07:20.404 298 18233.10 28.88 52693.07 88888.00 2007-10-25 07:07:20.904 298 18233.17 28.91 52693.07 88888.00 2007-10-25 07:07:21.404 298 18233.13 28.89 52692.99 88888.00 2007-10-25 07:07:21.904 298 18233.10 28.90 52693.14 88888.00 2007-10-25 07:07:22.404 298 18233.23 28.88 52693.10 88888.00 2007-10-25 07:07:22.904 298 18233.31 28.88 52693.07 88888.00 2007-10-25 07:07:23.404 298 18233.18 28.92 52693.00 88888.00 2007-10-25 07:07:23.904 298 18233.13 28.92 52692.96 88888.00 2007-10-25 07:07:24.404 298 18233.13 29.03 52692.97 88888.00 2007-10-25 07:07:24.904 298 18233.14 29.01 52693.01 88888.00 2007-10-25 07:07:25.404 298 18233.04 28.88 52693.09 88888.00 2007-10-25 07:07:25.904 298 18232.98 28.78 52692.93 88888.00 2007-10-25 07:07:26.404 298 18232.97 28.79 52692.95 88888.00 2007-10-25 07:07:26.904 298 18232.89 28.77 52693.07 88888.00 2007-10-25 07:07:27.404 298 18232.86 28.81 52693.15 88888.00 2007-10-25 07:07:27.904 298 18232.89 28.85 52693.06 88888.00 2007-10-25 07:07:28.404 298 18232.91 28.89 52693.08 88888.00 2007-10-25 07:07:28.904 298 18232.86 28.98 52692.98 88888.00 2007-10-25 07:07:29.404 298 18232.77 28.96 52692.98 88888.00 2007-10-25 07:07:29.904 298 18232.64 28.84 52692.99 88888.00 2007-10-25 07:07:30.404 298 18232.64 28.82 52693.03 88888.00 2007-10-25 07:07:30.904 298 18232.76 28.84 52692.98 88888.00 2007-10-25 07:07:31.404 298 18232.84 28.95 52692.92 88888.00 2007-10-25 07:07:31.904 298 18232.85 28.89 52692.95 88888.00 2007-10-25 07:07:32.404 298 18232.79 28.87 52692.93 88888.00 2007-10-25 07:07:32.904 298 18232.85 28.89 52692.90 88888.00 2007-10-25 07:07:33.404 298 18232.86 28.84 52692.96 88888.00 2007-10-25 07:07:33.904 298 18232.85 28.85 52693.00 88888.00 2007-10-25 07:07:34.404 298 18232.88 28.90 52693.14 88888.00 2007-10-25 07:07:34.904 298 18232.84 28.94 52693.19 88888.00 2007-10-25 07:07:35.404 298 18232.90 28.94 52693.13 88888.00 2007-10-25 07:07:35.904 298 18232.89 28.96 52693.11 88888.00 2007-10-25 07:07:36.404 298 18232.76 29.04 52693.09 88888.00 2007-10-25 07:07:36.904 298 18232.81 29.01 52693.16 88888.00 2007-10-25 07:07:37.404 298 18232.82 28.89 52693.12 88888.00 2007-10-25 07:07:37.904 298 18232.80 28.82 52693.10 88888.00 2007-10-25 07:07:38.404 298 18232.92 28.90 52693.14 88888.00 2007-10-25 07:07:38.904 298 18232.96 29.09 52693.02 88888.00 2007-10-25 07:07:39.404 298 18232.88 29.12 52693.00 88888.00 2007-10-25 07:07:39.904 298 18232.99 29.19 52693.02 88888.00 2007-10-25 07:07:40.404 298 18233.08 29.09 52692.97 88888.00 2007-10-25 07:07:40.904 298 18233.04 28.99 52692.96 88888.00 2007-10-25 07:07:41.404 298 18233.09 28.98 52692.93 88888.00 2007-10-25 07:07:41.904 298 18233.02 28.91 52692.98 88888.00 2007-10-25 07:07:42.404 298 18232.93 28.91 52693.02 88888.00 2007-10-25 07:07:42.904 298 18232.97 28.90 52692.96 88888.00 2007-10-25 07:07:43.404 298 18233.06 28.91 52692.90 88888.00 2007-10-25 07:07:43.904 298 18233.00 28.91 52692.88 88888.00 2007-10-25 07:07:44.404 298 18232.90 28.88 52692.88 88888.00 2007-10-25 07:07:44.904 298 18232.69 28.88 52692.86 88888.00 2007-10-25 07:07:45.404 298 18232.76 28.90 52692.79 88888.00 2007-10-25 07:07:45.904 298 18232.78 28.85 52692.77 88888.00 2007-10-25 07:07:46.404 298 18232.87 28.89 52692.88 88888.00 2007-10-25 07:07:46.904 298 18232.97 28.82 52692.93 88888.00 2007-10-25 07:07:47.404 298 18232.95 28.80 52692.93 88888.00 2007-10-25 07:07:47.904 298 18232.65 28.89 52692.88 88888.00 2007-10-25 07:07:48.404 298 18232.86 28.91 52692.83 88888.00 2007-10-25 07:07:48.904 298 18232.69 28.85 52693.02 88888.00 2007-10-25 07:07:49.404 298 18232.55 29.00 52693.04 88888.00 2007-10-25 07:07:49.904 298 18232.79 29.04 52693.02 88888.00 2007-10-25 07:07:50.404 298 18232.92 28.91 52693.02 88888.00 2007-10-25 07:07:50.904 298 18232.97 28.95 52692.95 88888.00 2007-10-25 07:07:51.404 298 18232.98 28.99 52693.07 88888.00 2007-10-25 07:07:51.904 298 18232.84 28.99 52693.03 88888.00 2007-10-25 07:07:52.404 298 18232.87 28.91 52693.00 88888.00 2007-10-25 07:07:52.904 298 18232.78 28.77 52692.99 88888.00 2007-10-25 07:07:53.404 298 18232.69 28.68 52692.95 88888.00 2007-10-25 07:07:53.904 298 18232.74 28.71 52692.90 88888.00 2007-10-25 07:07:54.404 298 18232.71 28.81 52692.92 88888.00 2007-10-25 07:07:54.904 298 18232.65 28.91 52692.99 88888.00 2007-10-25 07:07:55.404 298 18232.65 28.99 52692.96 88888.00 2007-10-25 07:07:55.904 298 18232.77 29.05 52692.98 88888.00 2007-10-25 07:07:56.404 298 18232.92 29.07 52693.07 88888.00 2007-10-25 07:07:56.904 298 18233.04 28.94 52692.97 88888.00 2007-10-25 07:07:57.404 298 18232.85 28.91 52692.74 88888.00 2007-10-25 07:07:57.904 298 18232.91 28.87 52692.79 88888.00 2007-10-25 07:07:58.404 298 18232.93 28.81 52692.85 88888.00 2007-10-25 07:07:58.904 298 18232.78 28.88 52692.90 88888.00 2007-10-25 07:07:59.404 298 18232.73 28.89 52692.85 88888.00 2007-10-25 07:07:59.904 298 18232.70 28.87 52692.72 88888.00 2007-10-25 07:08:00.404 298 18232.77 29.04 52692.74 88888.00 2007-10-25 07:08:00.904 298 18232.79 29.14 52692.84 88888.00 2007-10-25 07:08:01.404 298 18232.75 29.02 52692.92 88888.00 2007-10-25 07:08:01.904 298 18232.82 28.95 52692.87 88888.00 2007-10-25 07:08:02.404 298 18232.92 28.89 52693.08 88888.00 2007-10-25 07:08:02.904 298 18232.86 28.93 52693.08 88888.00 2007-10-25 07:08:03.404 298 18232.82 28.84 52692.97 88888.00 2007-10-25 07:08:03.904 298 18232.84 28.84 52692.88 88888.00 2007-10-25 07:08:04.404 298 18232.79 28.86 52692.91 88888.00 2007-10-25 07:08:04.904 298 18232.69 28.80 52693.08 88888.00 2007-10-25 07:08:05.404 298 18232.60 28.85 52693.08 88888.00 2007-10-25 07:08:05.904 298 18232.63 29.00 52693.01 88888.00 2007-10-25 07:08:06.404 298 18232.74 29.00 52692.81 88888.00 2007-10-25 07:08:06.904 298 18232.68 28.93 52692.81 88888.00 2007-10-25 07:08:07.404 298 18232.59 28.86 52692.79 88888.00 2007-10-25 07:08:07.904 298 18232.59 28.90 52692.67 88888.00 2007-10-25 07:08:08.404 298 18232.62 28.92 52692.77 88888.00 2007-10-25 07:08:08.904 298 18232.70 28.94 52692.86 88888.00 2007-10-25 07:08:09.404 298 18232.75 28.92 52692.97 88888.00 2007-10-25 07:08:09.904 298 18232.58 28.91 52693.00 88888.00 2007-10-25 07:08:10.404 298 18232.75 28.80 52692.89 88888.00 2007-10-25 07:08:10.904 298 18232.59 28.76 52692.84 88888.00 2007-10-25 07:08:11.404 298 18232.65 28.72 52692.89 88888.00 2007-10-25 07:08:11.904 298 18232.91 28.74 52692.83 88888.00 2007-10-25 07:08:12.404 298 18232.86 28.85 52692.80 88888.00 2007-10-25 07:08:12.904 298 18232.66 29.00 52692.90 88888.00 2007-10-25 07:08:13.404 298 18232.60 28.95 52692.96 88888.00 2007-10-25 07:08:13.904 298 18232.64 28.89 52693.01 88888.00 2007-10-25 07:08:14.404 298 18232.54 28.90 52693.00 88888.00 2007-10-25 07:08:14.904 298 18232.56 28.92 52692.97 88888.00 2007-10-25 07:08:15.404 298 18232.64 28.92 52693.03 88888.00 2007-10-25 07:08:15.904 298 18232.64 28.87 52692.87 88888.00 2007-10-25 07:08:16.404 298 18232.62 28.93 52692.89 88888.00 2007-10-25 07:08:16.904 298 18232.63 28.90 52692.76 88888.00 2007-10-25 07:08:17.404 298 18232.56 28.87 52692.83 88888.00 2007-10-25 07:08:17.904 298 18232.63 28.84 52692.90 88888.00 2007-10-25 07:08:18.404 298 18232.62 28.81 52692.89 88888.00 2007-10-25 07:08:18.904 298 18232.62 28.78 52692.92 88888.00 2007-10-25 07:08:19.404 298 18232.51 28.84 52693.00 88888.00 2007-10-25 07:08:19.904 298 18232.45 28.89 52693.06 88888.00 2007-10-25 07:08:20.404 298 18232.49 28.98 52693.04 88888.00 2007-10-25 07:08:20.904 298 18232.46 28.97 52693.04 88888.00 2007-10-25 07:08:21.404 298 18232.38 28.89 52693.00 88888.00 2007-10-25 07:08:21.904 298 18232.43 28.82 52692.99 88888.00 2007-10-25 07:08:22.404 298 18232.58 28.85 52692.96 88888.00 2007-10-25 07:08:22.904 298 18232.54 28.91 52692.96 88888.00 2007-10-25 07:08:23.404 298 18232.58 29.06 52692.96 88888.00 2007-10-25 07:08:23.904 298 18232.64 29.11 52692.93 88888.00 2007-10-25 07:08:24.404 298 18232.55 29.10 52693.00 88888.00 2007-10-25 07:08:24.904 298 18232.52 29.20 52692.95 88888.00 2007-10-25 07:08:25.404 298 18232.55 29.20 52693.01 88888.00 2007-10-25 07:08:25.904 298 18232.57 29.07 52692.92 88888.00 2007-10-25 07:08:26.404 298 18232.48 29.08 52692.88 88888.00 2007-10-25 07:08:26.904 298 18232.45 29.14 52692.93 88888.00 2007-10-25 07:08:27.404 298 18232.44 29.04 52692.86 88888.00 2007-10-25 07:08:27.904 298 18232.45 29.08 52692.78 88888.00 2007-10-25 07:08:28.404 298 18232.57 29.10 52692.85 88888.00 2007-10-25 07:08:28.904 298 18232.55 29.14 52692.91 88888.00 2007-10-25 07:08:29.404 298 18232.57 29.13 52692.87 88888.00 2007-10-25 07:08:29.904 298 18232.54 29.16 52692.89 88888.00 2007-10-25 07:08:30.404 298 18232.48 29.19 52692.89 88888.00 2007-10-25 07:08:30.904 298 18232.35 29.12 52692.91 88888.00 2007-10-25 07:08:31.404 298 18232.41 29.05 52692.97 88888.00 2007-10-25 07:08:31.904 298 18232.49 29.00 52692.99 88888.00 2007-10-25 07:08:32.404 298 18232.52 29.03 52692.88 88888.00 2007-10-25 07:08:32.904 298 18232.56 29.12 52692.81 88888.00 2007-10-25 07:08:33.404 298 18232.48 29.15 52692.75 88888.00 2007-10-25 07:08:33.904 298 18232.56 29.13 52692.75 88888.00 2007-10-25 07:08:34.404 298 18232.52 29.07 52692.90 88888.00 2007-10-25 07:08:34.904 298 18232.57 29.11 52692.85 88888.00 2007-10-25 07:08:35.404 298 18232.53 29.26 52692.87 88888.00 2007-10-25 07:08:35.904 298 18232.49 29.35 52692.89 88888.00 2007-10-25 07:08:36.404 298 18232.48 29.35 52692.83 88888.00 2007-10-25 07:08:36.904 298 18232.51 29.30 52692.90 88888.00 2007-10-25 07:08:37.404 298 18232.58 29.26 52692.87 88888.00 2007-10-25 07:08:37.904 298 18232.56 29.22 52692.79 88888.00 2007-10-25 07:08:38.404 298 18232.55 29.27 52692.64 88888.00 2007-10-25 07:08:38.904 298 18232.58 29.36 52692.57 88888.00 2007-10-25 07:08:39.404 298 18232.56 29.36 52692.62 88888.00 2007-10-25 07:08:39.904 298 18232.63 29.34 52692.72 88888.00 2007-10-25 07:08:40.404 298 18232.62 29.32 52692.66 88888.00 2007-10-25 07:08:40.904 298 18232.65 29.26 52692.67 88888.00 2007-10-25 07:08:41.404 298 18232.63 29.26 52692.78 88888.00 2007-10-25 07:08:41.904 298 18232.59 29.28 52692.75 88888.00 2007-10-25 07:08:42.404 298 18232.62 29.27 52692.66 88888.00 2007-10-25 07:08:42.904 298 18232.70 29.31 52692.63 88888.00 2007-10-25 07:08:43.404 298 18232.67 29.26 52692.53 88888.00 2007-10-25 07:08:43.904 298 18232.68 29.39 52692.50 88888.00 2007-10-25 07:08:44.404 298 18232.80 29.47 52692.56 88888.00 2007-10-25 07:08:44.904 298 18232.67 29.49 52692.56 88888.00 2007-10-25 07:08:45.404 298 18232.58 29.59 52692.65 88888.00 2007-10-25 07:08:45.904 298 18232.62 29.52 52692.69 88888.00 2007-10-25 07:08:46.404 298 18232.59 29.45 52692.64 88888.00 2007-10-25 07:08:46.904 298 18232.60 29.39 52692.64 88888.00 2007-10-25 07:08:47.404 298 18232.62 29.42 52692.64 88888.00 2007-10-25 07:08:47.904 298 18232.55 29.56 52692.56 88888.00 2007-10-25 07:08:48.404 298 18232.58 29.63 52692.52 88888.00 2007-10-25 07:08:48.904 298 18232.59 29.55 52692.55 88888.00 2007-10-25 07:08:49.404 298 18232.76 29.48 52692.52 88888.00 2007-10-25 07:08:49.904 298 18232.67 29.48 52692.54 88888.00 2007-10-25 07:08:50.404 298 18232.65 29.53 52692.55 88888.00 2007-10-25 07:08:50.904 298 18232.59 29.53 52692.50 88888.00 2007-10-25 07:08:51.404 298 18232.60 29.46 52692.48 88888.00 2007-10-25 07:08:51.904 298 18232.62 29.44 52692.45 88888.00 2007-10-25 07:08:52.404 298 18232.56 29.55 52692.43 88888.00 2007-10-25 07:08:52.904 298 18232.59 29.49 52692.48 88888.00 2007-10-25 07:08:53.404 298 18232.54 29.46 52692.46 88888.00 2007-10-25 07:08:53.904 298 18232.53 29.54 52692.48 88888.00 2007-10-25 07:08:54.404 298 18232.52 29.60 52692.49 88888.00 2007-10-25 07:08:54.904 298 18232.62 29.58 52692.64 88888.00 2007-10-25 07:08:55.404 298 18232.51 29.67 52692.54 88888.00 2007-10-25 07:08:55.904 298 18232.36 29.64 52692.53 88888.00 2007-10-25 07:08:56.404 298 18232.26 29.56 52692.49 88888.00 2007-10-25 07:08:56.904 298 18232.39 29.66 52692.46 88888.00 2007-10-25 07:08:57.404 298 18232.37 29.65 52692.45 88888.00 2007-10-25 07:08:57.904 298 18232.37 29.66 52692.48 88888.00 2007-10-25 07:08:58.404 298 18232.26 29.81 52692.46 88888.00 2007-10-25 07:08:58.904 298 18232.32 29.84 52692.50 88888.00 2007-10-25 07:08:59.404 298 18232.34 29.74 52692.54 88888.00 2007-10-25 07:08:59.904 298 18232.32 29.72 52692.52 88888.00 2007-10-25 07:09:00.404 298 18232.20 29.67 52692.45 88888.00 2007-10-25 07:09:00.904 298 18232.30 29.58 52692.39 88888.00 2007-10-25 07:09:01.404 298 18232.36 29.48 52692.45 88888.00 2007-10-25 07:09:01.904 298 18232.30 29.42 52692.37 88888.00 2007-10-25 07:09:02.404 298 18232.38 29.45 52692.51 88888.00 2007-10-25 07:09:02.904 298 18232.42 29.51 52692.55 88888.00 2007-10-25 07:09:03.404 298 18232.30 29.54 52692.55 88888.00 2007-10-25 07:09:03.904 298 18232.23 29.60 52692.58 88888.00 2007-10-25 07:09:04.404 298 18232.23 29.57 52692.61 88888.00 2007-10-25 07:09:04.904 298 18232.17 29.58 52692.65 88888.00 2007-10-25 07:09:05.404 298 18232.20 29.63 52692.45 88888.00 2007-10-25 07:09:05.904 298 18232.32 29.57 52692.45 88888.00 2007-10-25 07:09:06.404 298 18232.43 29.57 52692.45 88888.00 2007-10-25 07:09:06.904 298 18232.46 29.64 52692.49 88888.00 2007-10-25 07:09:07.404 298 18232.30 29.74 52692.46 88888.00 2007-10-25 07:09:07.904 298 18232.20 29.86 52692.37 88888.00 2007-10-25 07:09:08.404 298 18232.11 29.87 52692.37 88888.00 2007-10-25 07:09:08.904 298 18232.13 29.94 52692.27 88888.00 2007-10-25 07:09:09.404 298 18232.31 29.98 52692.40 88888.00 2007-10-25 07:09:09.904 298 18232.38 29.89 52692.43 88888.00 2007-10-25 07:09:10.404 298 18232.35 29.81 52692.42 88888.00 2007-10-25 07:09:10.904 298 18232.38 29.80 52692.41 88888.00 2007-10-25 07:09:11.404 298 18232.33 29.86 52692.40 88888.00 2007-10-25 07:09:11.904 298 18232.45 29.90 52692.37 88888.00 2007-10-25 07:09:12.404 298 18232.42 29.79 52692.37 88888.00 2007-10-25 07:09:12.904 298 18232.51 29.70 52692.39 88888.00 2007-10-25 07:09:13.404 298 18232.54 29.68 52692.43 88888.00 2007-10-25 07:09:13.904 298 18232.52 29.70 52692.43 88888.00 2007-10-25 07:09:14.404 298 18232.37 29.64 52692.38 88888.00 2007-10-25 07:09:14.904 298 18232.38 29.66 52692.37 88888.00 2007-10-25 07:09:15.404 298 18232.55 29.77 52692.27 88888.00 2007-10-25 07:09:15.904 298 18232.39 29.86 52692.28 88888.00 2007-10-25 07:09:16.404 298 18232.32 29.95 52692.39 88888.00 2007-10-25 07:09:16.904 298 18232.32 29.98 52692.40 88888.00 2007-10-25 07:09:17.404 298 18232.23 30.04 52692.34 88888.00 2007-10-25 07:09:17.904 298 18232.21 29.96 52692.27 88888.00 2007-10-25 07:09:18.404 298 18232.19 29.88 52692.21 88888.00 2007-10-25 07:09:18.904 298 18232.20 29.92 52692.31 88888.00 2007-10-25 07:09:19.404 298 18232.33 30.06 52692.31 88888.00 2007-10-25 07:09:19.904 298 18232.31 30.06 52692.25 88888.00 2007-10-25 07:09:20.404 298 18232.21 29.93 52692.26 88888.00 2007-10-25 07:09:20.904 298 18232.27 29.86 52692.31 88888.00 2007-10-25 07:09:21.404 298 18232.37 29.80 52692.41 88888.00 2007-10-25 07:09:21.904 298 18232.38 29.81 52692.43 88888.00 2007-10-25 07:09:22.404 298 18232.48 29.82 52692.43 88888.00 2007-10-25 07:09:22.904 298 18232.51 29.69 52692.42 88888.00 2007-10-25 07:09:23.404 298 18232.49 29.63 52692.34 88888.00 2007-10-25 07:09:23.904 298 18232.59 29.64 52692.38 88888.00 2007-10-25 07:09:24.404 298 18232.59 29.74 52692.39 88888.00 2007-10-25 07:09:24.904 298 18232.51 29.78 52692.39 88888.00 2007-10-25 07:09:25.404 298 18232.45 29.76 52692.28 88888.00 2007-10-25 07:09:25.904 298 18232.47 29.81 52692.27 88888.00 2007-10-25 07:09:26.404 298 18232.46 29.85 52692.20 88888.00 2007-10-25 07:09:26.904 298 18232.39 29.80 52692.17 88888.00 2007-10-25 07:09:27.404 298 18232.44 29.75 52692.16 88888.00 2007-10-25 07:09:27.904 298 18232.57 29.77 52692.14 88888.00 2007-10-25 07:09:28.404 298 18232.55 29.80 52692.19 88888.00 2007-10-25 07:09:28.904 298 18232.42 29.92 52692.20 88888.00 2007-10-25 07:09:29.404 298 18232.39 29.82 52692.22 88888.00 2007-10-25 07:09:29.904 298 18232.51 29.84 52692.41 88888.00 2007-10-25 07:09:30.404 298 18232.41 29.95 52692.35 88888.00 2007-10-25 07:09:30.904 298 18232.48 29.94 52692.38 88888.00 2007-10-25 07:09:31.404 298 18232.48 29.90 52692.34 88888.00 2007-10-25 07:09:31.904 298 18232.44 29.87 52692.29 88888.00 2007-10-25 07:09:32.404 298 18232.41 29.93 52692.32 88888.00 2007-10-25 07:09:32.904 298 18232.39 30.06 52692.37 88888.00 2007-10-25 07:09:33.404 298 18232.42 30.05 52692.38 88888.00 2007-10-25 07:09:33.904 298 18232.37 30.12 52692.32 88888.00 2007-10-25 07:09:34.404 298 18232.39 30.11 52692.30 88888.00 2007-10-25 07:09:34.904 298 18232.35 30.08 52692.23 88888.00 2007-10-25 07:09:35.404 298 18232.34 30.03 52692.18 88888.00 2007-10-25 07:09:35.904 298 18232.31 29.96 52692.22 88888.00 2007-10-25 07:09:36.404 298 18232.16 29.94 52692.29 88888.00 2007-10-25 07:09:36.904 298 18232.03 29.99 52692.40 88888.00 2007-10-25 07:09:37.404 298 18232.06 30.02 52692.42 88888.00 2007-10-25 07:09:37.904 298 18232.12 30.09 52692.30 88888.00 2007-10-25 07:09:38.404 298 18232.21 30.18 52692.40 88888.00 2007-10-25 07:09:38.904 298 18232.26 30.12 52692.46 88888.00 2007-10-25 07:09:39.404 298 18232.27 30.12 52692.37 88888.00 2007-10-25 07:09:39.904 298 18232.28 30.18 52692.40 88888.00 2007-10-25 07:09:40.404 298 18232.10 30.06 52692.48 88888.00 2007-10-25 07:09:40.904 298 18232.20 29.97 52692.46 88888.00 2007-10-25 07:09:41.404 298 18232.28 29.97 52692.37 88888.00 2007-10-25 07:09:41.904 298 18232.33 30.02 52692.27 88888.00 2007-10-25 07:09:42.404 298 18232.26 30.06 52692.39 88888.00 2007-10-25 07:09:42.904 298 18232.39 30.04 52692.42 88888.00 2007-10-25 07:09:43.404 298 18232.43 30.00 52692.34 88888.00 2007-10-25 07:09:43.904 298 18232.33 30.03 52692.29 88888.00 2007-10-25 07:09:44.404 298 18232.38 30.09 52692.30 88888.00 2007-10-25 07:09:44.904 298 18232.45 30.14 52692.34 88888.00 2007-10-25 07:09:45.404 298 18232.47 30.18 52692.41 88888.00 2007-10-25 07:09:45.904 298 18232.46 30.21 52692.37 88888.00 2007-10-25 07:09:46.404 298 18232.53 30.25 52692.33 88888.00 2007-10-25 07:09:46.904 298 18232.42 30.24 52692.32 88888.00 2007-10-25 07:09:47.404 298 18232.39 30.21 52692.38 88888.00 2007-10-25 07:09:47.904 298 18232.26 30.20 52692.32 88888.00 2007-10-25 07:09:48.404 298 18232.15 30.24 52692.29 88888.00 2007-10-25 07:09:48.904 298 18232.35 30.25 52692.43 88888.00 2007-10-25 07:09:49.404 298 18232.55 30.26 52692.39 88888.00 2007-10-25 07:09:49.904 298 18232.57 30.27 52692.37 88888.00 2007-10-25 07:09:50.404 298 18232.48 30.27 52692.40 88888.00 2007-10-25 07:09:50.904 298 18232.46 30.25 52692.40 88888.00 2007-10-25 07:09:51.404 298 18232.31 30.26 52692.43 88888.00 2007-10-25 07:09:51.904 298 18232.26 30.24 52692.49 88888.00 2007-10-25 07:09:52.404 298 18232.25 30.28 52692.41 88888.00 2007-10-25 07:09:52.904 298 18232.34 30.28 52692.41 88888.00 2007-10-25 07:09:53.404 298 18232.27 30.25 52692.42 88888.00 2007-10-25 07:09:53.904 298 18232.21 30.27 52692.45 88888.00 2007-10-25 07:09:54.404 298 18232.17 30.25 52692.53 88888.00 2007-10-25 07:09:54.904 298 18232.08 30.29 52692.41 88888.00 2007-10-25 07:09:55.404 298 18232.11 30.29 52692.43 88888.00 2007-10-25 07:09:55.904 298 18232.10 30.20 52692.54 88888.00 2007-10-25 07:09:56.404 298 18232.08 30.15 52692.50 88888.00 2007-10-25 07:09:56.904 298 18232.12 30.23 52692.44 88888.00 2007-10-25 07:09:57.404 298 18232.17 30.26 52692.44 88888.00 2007-10-25 07:09:57.904 298 18232.15 30.33 52692.45 88888.00 2007-10-25 07:09:58.404 298 18232.14 30.31 52692.51 88888.00 2007-10-25 07:09:58.904 298 18232.11 30.37 52692.48 88888.00 2007-10-25 07:09:59.404 298 18232.08 30.37 52692.46 88888.00 2007-10-25 07:09:59.904 298 18231.98 30.28 52692.46 88888.00 2007-10-25 07:10:00.404 298 18232.00 30.19 52692.40 88888.00 2007-10-25 07:10:00.904 298 18231.99 30.11 52692.43 88888.00 2007-10-25 07:10:01.404 298 18231.88 30.13 52692.46 88888.00 2007-10-25 07:10:01.904 298 18231.86 30.28 52692.42 88888.00 2007-10-25 07:10:02.404 298 18231.83 30.42 52692.43 88888.00 2007-10-25 07:10:02.904 298 18231.94 30.40 52692.40 88888.00 2007-10-25 07:10:03.404 298 18231.91 30.47 52692.37 88888.00 2007-10-25 07:10:03.904 298 18231.89 30.47 52692.42 88888.00 2007-10-25 07:10:04.404 298 18232.01 30.41 52692.37 88888.00 2007-10-25 07:10:04.904 298 18232.08 30.49 52692.31 88888.00 2007-10-25 07:10:05.404 298 18232.03 30.61 52692.19 88888.00 2007-10-25 07:10:05.904 298 18232.02 30.52 52692.21 88888.00 2007-10-25 07:10:06.404 298 18231.94 30.39 52692.12 88888.00 2007-10-25 07:10:06.904 298 18231.80 30.39 52692.23 88888.00 2007-10-25 07:10:07.404 298 18231.93 30.44 52692.17 88888.00 2007-10-25 07:10:07.904 298 18231.95 30.59 52692.14 88888.00 2007-10-25 07:10:08.404 298 18231.98 30.52 52692.03 88888.00 2007-10-25 07:10:08.904 298 18232.10 30.53 52692.04 88888.00 2007-10-25 07:10:09.404 298 18231.88 30.66 52692.06 88888.00 2007-10-25 07:10:09.904 298 18231.86 30.69 52692.22 88888.00 2007-10-25 07:10:10.404 298 18231.86 30.64 52692.27 88888.00 2007-10-25 07:10:10.904 298 18231.82 30.58 52692.18 88888.00 2007-10-25 07:10:11.404 298 18231.84 30.64 52692.18 88888.00 2007-10-25 07:10:11.904 298 18231.93 30.71 52692.20 88888.00 2007-10-25 07:10:12.404 298 18231.99 30.63 52692.28 88888.00 2007-10-25 07:10:12.904 298 18231.90 30.54 52692.26 88888.00 2007-10-25 07:10:13.404 298 18231.87 30.48 52692.12 88888.00 2007-10-25 07:10:13.904 298 18231.84 30.49 52692.16 88888.00 2007-10-25 07:10:14.404 298 18231.67 30.45 52692.19 88888.00 2007-10-25 07:10:14.904 298 18231.77 30.53 52692.22 88888.00 2007-10-25 07:10:15.404 298 18231.80 30.56 52692.26 88888.00 2007-10-25 07:10:15.904 298 18231.86 30.62 52692.30 88888.00 2007-10-25 07:10:16.404 298 18231.94 30.63 52692.33 88888.00 2007-10-25 07:10:16.904 298 18231.94 30.58 52692.30 88888.00 2007-10-25 07:10:17.404 298 18232.00 30.61 52692.21 88888.00 2007-10-25 07:10:17.904 298 18232.02 30.62 52692.21 88888.00 2007-10-25 07:10:18.404 298 18231.93 30.53 52692.20 88888.00 2007-10-25 07:10:18.904 298 18232.03 30.47 52692.19 88888.00 2007-10-25 07:10:19.404 298 18231.99 30.52 52692.26 88888.00 2007-10-25 07:10:19.904 298 18231.69 30.49 52692.37 88888.00 2007-10-25 07:10:20.404 298 18231.66 30.39 52692.41 88888.00 2007-10-25 07:10:20.904 298 18231.61 30.39 52692.42 88888.00 2007-10-25 07:10:21.404 298 18231.86 30.52 52692.39 88888.00 2007-10-25 07:10:21.904 298 18231.91 30.54 52692.31 88888.00 2007-10-25 07:10:22.404 298 18231.89 30.54 52692.35 88888.00 2007-10-25 07:10:22.904 298 18231.79 30.53 52692.30 88888.00 2007-10-25 07:10:23.404 298 18231.76 30.64 52692.22 88888.00 2007-10-25 07:10:23.904 298 18231.81 30.72 52692.14 88888.00 2007-10-25 07:10:24.404 298 18231.71 30.72 52692.21 88888.00 2007-10-25 07:10:24.904 298 18231.80 30.66 52692.30 88888.00 2007-10-25 07:10:25.404 298 18232.02 30.63 52692.22 88888.00 2007-10-25 07:10:25.904 298 18232.05 30.67 52692.22 88888.00 2007-10-25 07:10:26.404 298 18232.11 30.62 52692.33 88888.00 2007-10-25 07:10:26.904 298 18232.06 30.67 52692.33 88888.00 2007-10-25 07:10:27.404 298 18232.02 30.70 52692.27 88888.00 2007-10-25 07:10:27.904 298 18232.23 30.67 52692.22 88888.00 2007-10-25 07:10:28.404 298 18232.37 30.69 52692.16 88888.00 2007-10-25 07:10:28.904 298 18232.12 30.65 52692.10 88888.00 2007-10-25 07:10:29.404 298 18232.03 30.55 52692.20 88888.00 2007-10-25 07:10:29.904 298 18232.13 30.62 52692.30 88888.00 2007-10-25 07:10:30.401 298 18232.14 30.80 52692.23 88888.00 2007-10-25 07:10:30.901 298 18232.13 30.78 52692.19 88888.00 2007-10-25 07:10:31.401 298 18232.17 30.81 52692.15 88888.00 2007-10-25 07:10:31.901 298 18232.19 30.82 52692.17 88888.00 2007-10-25 07:10:32.401 298 18232.24 30.82 52692.12 88888.00 2007-10-25 07:10:32.901 298 18232.13 30.76 52692.15 88888.00 2007-10-25 07:10:33.401 298 18232.06 30.64 52692.27 88888.00 2007-10-25 07:10:33.901 298 18232.11 30.59 52692.28 88888.00 2007-10-25 07:10:34.401 298 18232.12 30.63 52692.19 88888.00 2007-10-25 07:10:34.901 298 18232.19 30.63 52692.22 88888.00 2007-10-25 07:10:35.401 298 18232.12 30.70 52692.22 88888.00 2007-10-25 07:10:35.901 298 18231.91 30.69 52692.22 88888.00 2007-10-25 07:10:36.401 298 18232.03 30.64 52692.16 88888.00 2007-10-25 07:10:36.901 298 18231.99 30.65 52692.21 88888.00 2007-10-25 07:10:37.401 298 18231.94 30.69 52692.21 88888.00 2007-10-25 07:10:37.901 298 18232.03 30.66 52692.17 88888.00 2007-10-25 07:10:38.401 298 18232.11 30.63 52692.16 88888.00 2007-10-25 07:10:38.901 298 18232.22 30.72 52691.99 88888.00 2007-10-25 07:10:39.401 298 18232.13 30.73 52692.00 88888.00 2007-10-25 07:10:39.901 298 18231.87 30.68 52692.08 88888.00 2007-10-25 07:10:40.401 298 18231.86 30.66 52692.27 88888.00 2007-10-25 07:10:40.901 298 18232.01 30.67 52692.12 88888.00 2007-10-25 07:10:41.401 298 18231.89 30.66 52692.05 88888.00 2007-10-25 07:10:41.901 298 18232.03 30.86 52692.07 88888.00 2007-10-25 07:10:42.401 298 18231.93 30.92 52692.17 88888.00 2007-10-25 07:10:42.901 298 18232.02 30.93 52692.08 88888.00 2007-10-25 07:10:43.401 298 18232.03 30.73 52692.03 88888.00 2007-10-25 07:10:43.901 298 18231.98 30.72 52692.20 88888.00 2007-10-25 07:10:44.401 298 18231.94 30.77 52692.21 88888.00 2007-10-25 07:10:44.901 298 18231.89 30.79 52692.21 88888.00 2007-10-25 07:10:45.401 298 18231.89 30.70 52692.15 88888.00 2007-10-25 07:10:45.901 298 18231.94 30.71 52692.16 88888.00 2007-10-25 07:10:46.401 298 18231.94 30.87 52692.27 88888.00 2007-10-25 07:10:46.901 298 18231.88 30.96 52692.15 88888.00 2007-10-25 07:10:47.401 298 18231.95 30.92 52692.03 88888.00 2007-10-25 07:10:47.901 298 18232.00 30.94 52692.06 88888.00 2007-10-25 07:10:48.401 298 18231.99 30.89 52692.22 88888.00 2007-10-25 07:10:48.901 298 18232.03 30.78 52692.27 88888.00 2007-10-25 07:10:49.401 298 18231.93 30.90 52692.34 88888.00 2007-10-25 07:10:49.901 298 18231.89 31.00 52692.28 88888.00 2007-10-25 07:10:50.401 298 18231.98 30.97 52692.23 88888.00 2007-10-25 07:10:50.901 298 18231.95 30.89 52692.29 88888.00 2007-10-25 07:10:51.401 298 18231.92 30.95 52692.38 88888.00 2007-10-25 07:10:51.901 298 18231.90 30.94 52692.21 88888.00 2007-10-25 07:10:52.401 298 18232.05 30.85 52692.15 88888.00 2007-10-25 07:10:52.901 298 18232.12 30.81 52692.26 88888.00 2007-10-25 07:10:53.401 298 18232.03 30.81 52692.26 88888.00 2007-10-25 07:10:53.901 298 18232.00 30.73 52692.25 88888.00 2007-10-25 07:10:54.401 298 18232.16 30.69 52692.12 88888.00 2007-10-25 07:10:54.901 298 18232.08 30.76 52692.10 88888.00 2007-10-25 07:10:55.401 298 18232.02 30.82 52692.07 88888.00 2007-10-25 07:10:55.901 298 18232.05 30.82 52692.02 88888.00 2007-10-25 07:10:56.401 298 18232.08 30.78 52692.11 88888.00 2007-10-25 07:10:56.901 298 18231.98 30.76 52692.21 88888.00 2007-10-25 07:10:57.401 298 18232.06 30.79 52692.23 88888.00 2007-10-25 07:10:57.901 298 18232.05 30.89 52692.08 88888.00 2007-10-25 07:10:58.401 298 18232.06 30.89 52692.17 88888.00 2007-10-25 07:10:58.901 298 18232.08 30.95 52692.37 88888.00 2007-10-25 07:10:59.401 298 18232.05 30.90 52692.42 88888.00 2007-10-25 07:10:59.901 298 18232.10 30.91 52692.23 88888.00 2007-10-25 07:11:00.401 298 18232.22 30.95 52692.20 88888.00 2007-10-25 07:11:00.901 298 18232.16 30.90 52692.12 88888.00 2007-10-25 07:11:01.401 298 18232.14 30.89 52692.16 88888.00 2007-10-25 07:11:01.901 298 18232.21 30.94 52692.09 88888.00 2007-10-25 07:11:02.401 298 18232.22 30.92 52692.23 88888.00 2007-10-25 07:11:02.901 298 18232.21 30.93 52692.30 88888.00 2007-10-25 07:11:03.401 298 18232.14 30.92 52692.19 88888.00 2007-10-25 07:11:03.901 298 18232.13 30.86 52692.25 88888.00 2007-10-25 07:11:04.401 298 18232.23 30.84 52692.28 88888.00 2007-10-25 07:11:04.901 298 18232.27 30.90 52692.15 88888.00 2007-10-25 07:11:05.401 298 18232.34 30.92 52692.10 88888.00 2007-10-25 07:11:05.901 298 18232.34 30.97 52692.39 88888.00 2007-10-25 07:11:06.401 298 18232.20 30.96 52692.25 88888.00 2007-10-25 07:11:06.901 298 18232.28 30.94 52692.28 88888.00 2007-10-25 07:11:07.401 298 18232.41 30.89 52692.28 88888.00 2007-10-25 07:11:07.901 298 18232.26 30.82 52692.27 88888.00 2007-10-25 07:11:08.401 298 18232.27 30.78 52692.22 88888.00 2007-10-25 07:11:08.901 298 18232.30 30.85 52692.20 88888.00 2007-10-25 07:11:09.401 298 18232.23 30.92 52692.12 88888.00 2007-10-25 07:11:09.901 298 18232.26 30.93 52692.08 88888.00 2007-10-25 07:11:10.401 298 18232.13 30.86 52692.11 88888.00 2007-10-25 07:11:10.901 298 18232.12 30.90 52692.18 88888.00 2007-10-25 07:11:11.401 298 18232.15 30.89 52692.23 88888.00 2007-10-25 07:11:11.901 298 18232.13 30.91 52692.20 88888.00 2007-10-25 07:11:12.401 298 18232.20 30.89 52692.16 88888.00 2007-10-25 07:11:12.901 298 18232.34 30.90 52692.21 88888.00 2007-10-25 07:11:13.401 298 18232.35 30.95 52692.23 88888.00 2007-10-25 07:11:13.901 298 18232.25 30.99 52692.20 88888.00 2007-10-25 07:11:14.401 298 18232.10 30.95 52692.31 88888.00 2007-10-25 07:11:14.901 298 18232.09 30.95 52692.28 88888.00 2007-10-25 07:11:15.401 298 18232.12 31.15 52692.30 88888.00 2007-10-25 07:11:15.901 298 18232.25 31.22 52692.30 88888.00 2007-10-25 07:11:16.401 298 18232.31 31.12 52692.18 88888.00 2007-10-25 07:11:16.901 298 18232.23 31.05 52692.17 88888.00 2007-10-25 07:11:17.401 298 18232.21 31.12 52692.20 88888.00 2007-10-25 07:11:17.901 298 18232.19 31.22 52692.14 88888.00 2007-10-25 07:11:18.401 298 18232.16 31.24 52692.20 88888.00 2007-10-25 07:11:18.901 298 18232.14 31.25 52692.28 88888.00 2007-10-25 07:11:19.401 298 18232.08 31.15 52692.35 88888.00 2007-10-25 07:11:19.901 298 18232.16 31.13 52692.31 88888.00 2007-10-25 07:11:20.401 298 18232.27 31.13 52692.25 88888.00 2007-10-25 07:11:20.901 298 18232.26 31.19 52692.37 88888.00 2007-10-25 07:11:21.401 298 18232.15 31.10 52692.43 88888.00 2007-10-25 07:11:21.901 298 18232.20 31.07 52692.43 88888.00 2007-10-25 07:11:22.401 298 18232.35 31.14 52692.40 88888.00 2007-10-25 07:11:22.901 298 18232.33 31.19 52692.39 88888.00 2007-10-25 07:11:23.401 298 18232.25 31.26 52692.32 88888.00 2007-10-25 07:11:23.901 298 18232.34 31.35 52692.27 88888.00 2007-10-25 07:11:24.401 298 18232.27 31.33 52692.19 88888.00 2007-10-25 07:11:24.901 298 18232.36 31.29 52692.17 88888.00 2007-10-25 07:11:25.401 298 18232.45 31.20 52692.18 88888.00 2007-10-25 07:11:25.901 298 18232.33 31.22 52692.17 88888.00 2007-10-25 07:11:26.401 298 18232.33 31.22 52692.23 88888.00 2007-10-25 07:11:26.901 298 18232.22 31.31 52692.29 88888.00 2007-10-25 07:11:27.401 298 18232.31 31.37 52692.33 88888.00 2007-10-25 07:11:27.901 298 18232.30 31.32 52692.38 88888.00 2007-10-25 07:11:28.401 298 18232.23 31.22 52692.38 88888.00 2007-10-25 07:11:28.901 298 18232.12 31.10 52692.34 88888.00 2007-10-25 07:11:29.401 298 18232.13 31.15 52692.27 88888.00 2007-10-25 07:11:29.901 298 18232.32 31.23 52692.23 88888.00 2007-10-25 07:11:30.401 298 18232.25 31.04 52692.25 88888.00 2007-10-25 07:11:30.901 298 18232.26 31.02 52692.22 88888.00 2007-10-25 07:11:31.401 298 18232.23 31.02 52692.14 88888.00 2007-10-25 07:11:31.901 298 18232.19 31.04 52692.07 88888.00 2007-10-25 07:11:32.401 298 18232.19 31.13 52692.12 88888.00 2007-10-25 07:11:32.901 298 18232.16 31.21 52692.12 88888.00 2007-10-25 07:11:33.401 298 18232.20 31.22 52692.22 88888.00 2007-10-25 07:11:33.901 298 18232.27 31.22 52692.21 88888.00 2007-10-25 07:11:34.401 298 18232.26 31.23 52692.31 88888.00 2007-10-25 07:11:34.901 298 18232.12 31.19 52692.34 88888.00 2007-10-25 07:11:35.401 298 18232.26 31.30 52692.37 88888.00 2007-10-25 07:11:35.901 298 18232.46 31.44 52692.30 88888.00 2007-10-25 07:11:36.401 298 18232.48 31.42 52692.22 88888.00 2007-10-25 07:11:36.901 298 18232.43 31.38 52692.19 88888.00 2007-10-25 07:11:37.401 298 18232.55 31.36 52692.15 88888.00 2007-10-25 07:11:37.901 298 18232.53 31.26 52692.19 88888.00 2007-10-25 07:11:38.401 298 18232.56 31.20 52692.10 88888.00 2007-10-25 07:11:38.901 298 18232.47 31.19 52692.15 88888.00 2007-10-25 07:11:39.401 298 18232.45 31.16 52692.27 88888.00 2007-10-25 07:11:39.901 298 18232.57 31.10 52692.23 88888.00 2007-10-25 07:11:40.401 298 18232.57 31.11 52692.18 88888.00 2007-10-25 07:11:40.901 298 18232.64 31.07 52692.14 88888.00 2007-10-25 07:11:41.401 298 18232.70 30.97 52692.07 88888.00 2007-10-25 07:11:41.901 298 18232.66 31.01 52692.15 88888.00 2007-10-25 07:11:42.401 298 18232.62 31.16 52692.17 88888.00 2007-10-25 07:11:42.901 298 18232.62 31.13 52692.22 88888.00 2007-10-25 07:11:43.401 298 18232.56 31.12 52692.21 88888.00 2007-10-25 07:11:43.901 298 18232.45 31.03 52692.12 88888.00 2007-10-25 07:11:44.401 298 18232.38 31.01 52692.10 88888.00 2007-10-25 07:11:44.901 298 18232.43 31.01 52692.25 88888.00 2007-10-25 07:11:45.401 298 18232.47 30.96 52692.26 88888.00 2007-10-25 07:11:45.901 298 18232.53 31.10 52692.20 88888.00 2007-10-25 07:11:46.401 298 18232.45 31.10 52692.06 88888.00 2007-10-25 07:11:46.901 298 18232.56 30.91 52692.02 88888.00 2007-10-25 07:11:47.401 298 18232.56 30.85 52692.02 88888.00 2007-10-25 07:11:47.901 298 18232.52 30.98 52692.14 88888.00 2007-10-25 07:11:48.401 298 18232.47 31.02 52692.02 88888.00 2007-10-25 07:11:48.901 298 18232.57 31.12 52691.93 88888.00 2007-10-25 07:11:49.401 298 18232.55 31.12 52692.03 88888.00 2007-10-25 07:11:49.901 298 18232.42 31.09 52691.95 88888.00 2007-10-25 07:11:50.401 298 18232.44 31.05 52691.96 88888.00 2007-10-25 07:11:50.901 298 18232.54 31.05 52692.03 88888.00 2007-10-25 07:11:51.401 298 18232.55 31.15 52692.02 88888.00 2007-10-25 07:11:51.901 298 18232.47 31.12 52691.96 88888.00 2007-10-25 07:11:52.401 298 18232.35 31.13 52692.00 88888.00 2007-10-25 07:11:52.901 298 18232.43 31.15 52692.08 88888.00 2007-10-25 07:11:53.401 298 18232.43 31.15 52692.04 88888.00 2007-10-25 07:11:53.901 298 18232.45 31.23 52692.03 88888.00 2007-10-25 07:11:54.401 298 18232.34 31.24 52691.98 88888.00 2007-10-25 07:11:54.901 298 18232.24 31.34 52692.04 88888.00 2007-10-25 07:11:55.401 298 18232.46 31.28 52692.06 88888.00 2007-10-25 07:11:55.901 298 18232.47 31.18 52692.09 88888.00 2007-10-25 07:11:56.401 298 18232.41 31.22 52692.16 88888.00 2007-10-25 07:11:56.901 298 18232.31 31.26 52692.18 88888.00 2007-10-25 07:11:57.401 298 18232.36 31.22 52692.04 88888.00 2007-10-25 07:11:57.901 298 18232.37 31.22 52691.95 88888.00 2007-10-25 07:11:58.401 298 18232.35 31.28 52692.00 88888.00 2007-10-25 07:11:58.901 298 18232.32 31.34 52692.12 88888.00 2007-10-25 07:11:59.401 298 18232.38 31.35 52692.14 88888.00 2007-10-25 07:11:59.901 298 18232.37 31.35 52692.19 88888.00 2007-10-25 07:12:00.401 298 18232.35 31.30 52692.26 88888.00 2007-10-25 07:12:00.901 298 18232.34 31.23 52692.32 88888.00 2007-10-25 07:12:01.401 298 18232.32 31.24 52692.37 88888.00 2007-10-25 07:12:01.901 298 18232.28 31.25 52692.35 88888.00 2007-10-25 07:12:02.401 298 18232.30 31.23 52692.34 88888.00 2007-10-25 07:12:02.901 298 18232.24 31.27 52692.25 88888.00 2007-10-25 07:12:03.401 298 18232.28 31.38 52692.28 88888.00 2007-10-25 07:12:03.901 298 18232.35 31.46 52692.22 88888.00 2007-10-25 07:12:04.401 298 18232.46 31.47 52692.21 88888.00 2007-10-25 07:12:04.901 298 18232.41 31.42 52692.28 88888.00 2007-10-25 07:12:05.401 298 18232.36 31.36 52692.25 88888.00 2007-10-25 07:12:05.901 298 18232.28 31.40 52692.28 88888.00 2007-10-25 07:12:06.401 298 18232.23 31.30 52692.25 88888.00 2007-10-25 07:12:06.901 298 18232.27 31.15 52692.30 88888.00 2007-10-25 07:12:07.401 298 18232.32 31.19 52692.23 88888.00 2007-10-25 07:12:07.901 298 18232.27 31.27 52692.19 88888.00 2007-10-25 07:12:08.401 298 18232.27 31.32 52692.16 88888.00 2007-10-25 07:12:08.901 298 18232.32 31.35 52692.18 88888.00 2007-10-25 07:12:09.401 298 18232.23 31.37 52692.11 88888.00 2007-10-25 07:12:09.901 298 18232.16 31.31 52692.09 88888.00 2007-10-25 07:12:10.401 298 18232.17 31.30 52692.08 88888.00 2007-10-25 07:12:10.901 298 18232.03 31.41 52692.14 88888.00 2007-10-25 07:12:11.401 298 18232.06 31.61 52692.19 88888.00 2007-10-25 07:12:11.901 298 18232.15 31.63 52692.16 88888.00 2007-10-25 07:12:12.401 298 18232.13 31.56 52692.22 88888.00 2007-10-25 07:12:12.901 298 18232.22 31.44 52692.18 88888.00 2007-10-25 07:12:13.401 298 18232.32 31.38 52692.14 88888.00 2007-10-25 07:12:13.901 298 18232.35 31.31 52692.26 88888.00 2007-10-25 07:12:14.401 298 18232.31 31.35 52692.20 88888.00 2007-10-25 07:12:14.901 298 18232.21 31.38 52692.20 88888.00 2007-10-25 07:12:15.401 298 18232.32 31.33 52692.27 88888.00 2007-10-25 07:12:15.901 298 18232.38 31.37 52692.23 88888.00 2007-10-25 07:12:16.401 298 18232.32 31.45 52692.29 88888.00 2007-10-25 07:12:16.901 298 18232.30 31.37 52692.25 88888.00 2007-10-25 07:12:17.401 298 18232.36 31.39 52692.19 88888.00 2007-10-25 07:12:17.901 298 18232.25 31.41 52692.16 88888.00 2007-10-25 07:12:18.401 298 18232.11 31.47 52692.07 88888.00 2007-10-25 07:12:18.901 298 18232.20 31.56 52692.04 88888.00 2007-10-25 07:12:19.401 298 18232.30 31.55 52692.11 88888.00 2007-10-25 07:12:19.901 298 18232.30 31.52 52692.09 88888.00 2007-10-25 07:12:20.401 298 18232.33 31.44 52692.06 88888.00 2007-10-25 07:12:20.901 298 18232.33 31.52 52692.18 88888.00 2007-10-25 07:12:21.401 298 18232.15 31.54 52692.19 88888.00 2007-10-25 07:12:21.901 298 18232.05 31.42 52692.06 88888.00 2007-10-25 07:12:22.401 298 18232.17 31.34 52692.12 88888.00 2007-10-25 07:12:22.901 298 18232.09 31.39 52692.15 88888.00 2007-10-25 07:12:23.401 298 18232.06 31.43 52692.21 88888.00 2007-10-25 07:12:23.901 298 18232.03 31.43 52692.11 88888.00 2007-10-25 07:12:24.401 298 18232.10 31.48 52692.10 88888.00 2007-10-25 07:12:24.901 298 18232.13 31.52 52692.09 88888.00 2007-10-25 07:12:25.401 298 18232.12 31.52 52692.03 88888.00 2007-10-25 07:12:25.901 298 18232.21 31.52 52691.97 88888.00 2007-10-25 07:12:26.401 298 18232.15 31.45 52691.95 88888.00 2007-10-25 07:12:26.901 298 18232.21 31.40 52692.09 88888.00 2007-10-25 07:12:27.401 298 18232.19 31.38 52692.19 88888.00 2007-10-25 07:12:27.901 298 18232.25 31.42 52692.29 88888.00 2007-10-25 07:12:28.401 298 18232.20 31.46 52692.25 88888.00 2007-10-25 07:12:28.901 298 18232.32 31.52 52692.25 88888.00 2007-10-25 07:12:29.401 298 18232.19 31.59 52692.28 88888.00 2007-10-25 07:12:29.901 298 18232.16 31.58 52692.20 88888.00 2007-10-25 07:12:30.401 298 18232.11 31.48 52692.12 88888.00 2007-10-25 07:12:30.901 298 18232.21 31.55 52692.18 88888.00 2007-10-25 07:12:31.401 298 18232.12 31.63 52692.17 88888.00 2007-10-25 07:12:31.901 298 18232.00 31.62 52692.11 88888.00 2007-10-25 07:12:32.401 298 18232.06 31.64 52692.12 88888.00 2007-10-25 07:12:32.901 298 18232.12 31.58 52692.16 88888.00 2007-10-25 07:12:33.401 298 18232.04 31.56 52692.19 88888.00 2007-10-25 07:12:33.901 298 18232.06 31.68 52692.20 88888.00 2007-10-25 07:12:34.401 298 18231.99 31.79 52692.16 88888.00 2007-10-25 07:12:34.901 298 18231.99 31.85 52692.22 88888.00 2007-10-25 07:12:35.401 298 18231.87 31.77 52692.25 88888.00 2007-10-25 07:12:35.901 298 18231.78 31.73 52692.27 88888.00 2007-10-25 07:12:36.401 298 18231.80 31.67 52692.25 88888.00 2007-10-25 07:12:36.901 298 18231.82 31.68 52692.29 88888.00 2007-10-25 07:12:37.401 298 18231.63 31.72 52692.33 88888.00 2007-10-25 07:12:37.901 298 18231.48 31.79 52692.31 88888.00 2007-10-25 07:12:38.401 298 18231.46 31.70 52692.20 88888.00 2007-10-25 07:12:38.901 298 18231.57 31.64 52692.10 88888.00 2007-10-25 07:12:39.401 298 18231.58 31.75 52692.07 88888.00 2007-10-25 07:12:39.901 298 18231.59 31.77 52692.19 88888.00 2007-10-25 07:12:40.401 298 18231.68 31.81 52692.18 88888.00 2007-10-25 07:12:40.901 298 18231.72 31.79 52692.12 88888.00 2007-10-25 07:12:41.401 298 18231.76 31.76 52692.19 88888.00 2007-10-25 07:12:41.901 298 18231.82 31.78 52692.10 88888.00 2007-10-25 07:12:42.401 298 18231.78 31.81 52692.11 88888.00 2007-10-25 07:12:42.901 298 18231.72 31.84 52692.15 88888.00 2007-10-25 07:12:43.401 298 18231.67 31.78 52692.17 88888.00 2007-10-25 07:12:43.901 298 18231.46 31.68 52692.26 88888.00 2007-10-25 07:12:44.401 298 18231.58 31.69 52692.25 88888.00 2007-10-25 07:12:44.901 298 18231.71 31.71 52692.21 88888.00 2007-10-25 07:12:45.401 298 18231.70 31.70 52692.17 88888.00 2007-10-25 07:12:45.901 298 18231.67 31.77 52692.12 88888.00 2007-10-25 07:12:46.401 298 18231.84 31.72 52692.08 88888.00 2007-10-25 07:12:46.901 298 18231.84 31.67 52692.07 88888.00 2007-10-25 07:12:47.401 298 18231.82 31.68 52692.11 88888.00 2007-10-25 07:12:47.901 298 18231.84 31.68 52692.10 88888.00 2007-10-25 07:12:48.401 298 18231.86 31.64 52692.11 88888.00 2007-10-25 07:12:48.901 298 18231.83 31.69 52692.10 88888.00 2007-10-25 07:12:49.401 298 18231.77 31.74 52692.19 88888.00 2007-10-25 07:12:49.901 298 18231.68 31.65 52692.16 88888.00 2007-10-25 07:12:50.401 298 18231.77 31.58 52692.18 88888.00 2007-10-25 07:12:50.901 298 18231.88 31.63 52692.17 88888.00 2007-10-25 07:12:51.401 298 18231.93 31.67 52692.15 88888.00 2007-10-25 07:12:51.901 298 18231.90 31.72 52692.11 88888.00 2007-10-25 07:12:52.401 298 18231.86 31.76 52692.25 88888.00 2007-10-25 07:12:52.901 298 18231.83 31.74 52692.28 88888.00 2007-10-25 07:12:53.401 298 18231.93 31.56 52692.27 88888.00 2007-10-25 07:12:53.901 298 18231.88 31.68 52692.28 88888.00 2007-10-25 07:12:54.401 298 18231.78 31.71 52692.22 88888.00 2007-10-25 07:12:54.901 298 18231.77 31.77 52692.16 88888.00 2007-10-25 07:12:55.401 298 18231.88 31.69 52692.12 88888.00 2007-10-25 07:12:55.901 298 18231.91 31.61 52692.20 88888.00 2007-10-25 07:12:56.401 298 18231.86 31.60 52692.26 88888.00 2007-10-25 07:12:56.901 298 18231.79 31.68 52692.26 88888.00 2007-10-25 07:12:57.401 298 18231.82 31.64 52692.14 88888.00 2007-10-25 07:12:57.901 298 18231.92 31.59 52692.15 88888.00 2007-10-25 07:12:58.401 298 18231.89 31.60 52692.15 88888.00 2007-10-25 07:12:58.901 298 18231.92 31.77 52692.21 88888.00 2007-10-25 07:12:59.401 298 18231.82 31.78 52692.28 88888.00 2007-10-25 07:12:59.901 298 18231.79 31.70 52692.15 88888.00 2007-10-25 07:13:00.401 298 18231.89 31.69 52692.17 88888.00 2007-10-25 07:13:00.901 298 18231.94 31.72 52692.27 88888.00 2007-10-25 07:13:01.401 298 18231.93 31.64 52692.38 88888.00 2007-10-25 07:13:01.901 298 18231.84 31.74 52692.26 88888.00 2007-10-25 07:13:02.401 298 18231.78 31.69 52692.17 88888.00 2007-10-25 07:13:02.901 298 18231.90 31.65 52692.14 88888.00 2007-10-25 07:13:03.401 298 18231.87 31.61 52692.20 88888.00 2007-10-25 07:13:03.901 298 18231.92 31.60 52692.19 88888.00 2007-10-25 07:13:04.401 298 18232.01 31.64 52692.27 88888.00 2007-10-25 07:13:04.901 298 18231.99 31.61 52692.39 88888.00 2007-10-25 07:13:05.401 298 18231.97 31.57 52692.46 88888.00 2007-10-25 07:13:05.901 298 18231.81 31.57 52692.49 88888.00 2007-10-25 07:13:06.401 298 18231.76 31.52 52692.54 88888.00 2007-10-25 07:13:06.901 298 18231.92 31.56 52692.52 88888.00 2007-10-25 07:13:07.401 298 18231.81 31.68 52692.52 88888.00 2007-10-25 07:13:07.901 298 18231.84 31.68 52692.42 88888.00 2007-10-25 07:13:08.401 298 18231.88 31.70 52692.51 88888.00 2007-10-25 07:13:08.901 298 18231.87 31.70 52692.60 88888.00 2007-10-25 07:13:09.401 298 18231.88 31.71 52692.54 88888.00 2007-10-25 07:13:09.901 298 18231.77 31.69 52692.50 88888.00 2007-10-25 07:13:10.401 298 18231.77 31.67 52692.55 88888.00 2007-10-25 07:13:10.901 298 18231.70 31.69 52692.58 88888.00 2007-10-25 07:13:11.401 298 18231.75 31.73 52692.57 88888.00 2007-10-25 07:13:11.901 298 18231.79 31.67 52692.58 88888.00 2007-10-25 07:13:12.401 298 18231.87 31.69 52692.63 88888.00 2007-10-25 07:13:12.901 298 18231.68 31.73 52692.42 88888.00 2007-10-25 07:13:13.401 298 18231.79 31.71 52692.29 88888.00 2007-10-25 07:13:13.901 298 18231.81 31.77 52692.21 88888.00 2007-10-25 07:13:14.401 298 18231.77 31.77 52692.22 88888.00 2007-10-25 07:13:14.901 298 18231.81 31.72 52692.25 88888.00 2007-10-25 07:13:15.401 298 18231.68 31.75 52692.23 88888.00 2007-10-25 07:13:15.901 298 18231.57 31.79 52692.21 88888.00 2007-10-25 07:13:16.401 298 18231.87 31.79 52692.26 88888.00 2007-10-25 07:13:16.901 298 18232.06 31.86 52692.17 88888.00 2007-10-25 07:13:17.401 298 18232.11 31.81 52692.10 88888.00 2007-10-25 07:13:17.901 298 18231.93 31.71 52692.17 88888.00 2007-10-25 07:13:18.401 298 18231.82 31.71 52692.15 88888.00 2007-10-25 07:13:18.901 298 18231.97 31.71 52692.20 88888.00 2007-10-25 07:13:19.401 298 18232.00 31.81 52692.21 88888.00 2007-10-25 07:13:19.901 298 18232.03 31.88 52692.32 88888.00 2007-10-25 07:13:20.401 298 18231.89 31.91 52692.23 88888.00 2007-10-25 07:13:20.901 298 18231.90 31.84 52692.22 88888.00 2007-10-25 07:13:21.401 298 18231.90 31.86 52692.15 88888.00 2007-10-25 07:13:21.901 298 18231.90 31.79 52692.22 88888.00 2007-10-25 07:13:22.401 298 18231.91 31.76 52692.08 88888.00 2007-10-25 07:13:22.901 298 18231.97 31.90 52692.09 88888.00 2007-10-25 07:13:23.401 298 18231.95 31.86 52692.19 88888.00 2007-10-25 07:13:23.901 298 18231.93 31.78 52692.18 88888.00 2007-10-25 07:13:24.401 298 18231.71 31.79 52692.06 88888.00 2007-10-25 07:13:24.901 298 18231.66 31.87 52692.05 88888.00 2007-10-25 07:13:25.401 298 18231.98 31.90 52692.16 88888.00 2007-10-25 07:13:25.901 298 18232.05 31.78 52692.19 88888.00 2007-10-25 07:13:26.401 298 18231.86 31.75 52692.18 88888.00 2007-10-25 07:13:26.901 298 18231.79 31.79 52692.19 88888.00 2007-10-25 07:13:27.401 298 18231.76 31.76 52692.18 88888.00 2007-10-25 07:13:27.901 298 18231.80 31.70 52692.22 88888.00 2007-10-25 07:13:28.401 298 18231.86 31.74 52692.25 88888.00 2007-10-25 07:13:28.901 298 18231.70 31.75 52692.20 88888.00 2007-10-25 07:13:29.401 298 18231.67 31.73 52692.14 88888.00 2007-10-25 07:13:29.901 298 18231.82 31.73 52692.15 88888.00 2007-10-25 07:13:30.401 298 18231.81 31.67 52692.22 88888.00 2007-10-25 07:13:30.901 298 18231.73 31.70 52692.22 88888.00 2007-10-25 07:13:31.401 298 18231.58 31.67 52692.21 88888.00 2007-10-25 07:13:31.901 298 18231.61 31.62 52692.20 88888.00 2007-10-25 07:13:32.401 298 18231.68 31.57 52692.16 88888.00 2007-10-25 07:13:32.901 298 18231.67 31.61 52692.17 88888.00 2007-10-25 07:13:33.401 298 18231.54 31.68 52692.30 88888.00 2007-10-25 07:13:33.901 298 18231.55 31.63 52692.30 88888.00 2007-10-25 07:13:34.401 298 18231.50 31.65 52692.25 88888.00 2007-10-25 07:13:34.901 298 18231.54 31.74 52692.23 88888.00 2007-10-25 07:13:35.401 298 18231.79 31.74 52692.28 88888.00 2007-10-25 07:13:35.901 298 18231.78 31.76 52692.23 88888.00 2007-10-25 07:13:36.401 298 18231.86 31.80 52692.20 88888.00 2007-10-25 07:13:36.901 298 18231.88 31.87 52692.19 88888.00 2007-10-25 07:13:37.401 298 18231.72 31.81 52692.10 88888.00 2007-10-25 07:13:37.901 298 18231.73 31.69 52691.96 88888.00 2007-10-25 07:13:38.401 298 18231.86 31.66 52692.07 88888.00 2007-10-25 07:13:38.901 298 18231.71 31.73 52692.18 88888.00 2007-10-25 07:13:39.401 298 18231.72 31.80 52692.30 88888.00 2007-10-25 07:13:39.901 298 18231.69 31.78 52692.40 88888.00 2007-10-25 07:13:40.401 298 18231.71 31.69 52692.31 88888.00 2007-10-25 07:13:40.901 298 18231.77 31.80 52692.23 88888.00 2007-10-25 07:13:41.401 298 18231.80 31.77 52692.32 88888.00 2007-10-25 07:13:41.901 298 18231.76 31.74 52692.46 88888.00 2007-10-25 07:13:42.401 298 18231.79 31.72 52692.38 88888.00 2007-10-25 07:13:42.901 298 18231.65 31.72 52692.29 88888.00 2007-10-25 07:13:43.401 298 18231.72 31.73 52692.27 88888.00 2007-10-25 07:13:43.901 298 18231.69 31.76 52692.37 88888.00 2007-10-25 07:13:44.401 298 18231.67 31.79 52692.38 88888.00 2007-10-25 07:13:44.901 298 18231.86 31.69 52692.37 88888.00 2007-10-25 07:13:45.401 298 18231.88 31.64 52692.33 88888.00 2007-10-25 07:13:45.901 298 18231.68 31.65 52692.31 88888.00 2007-10-25 07:13:46.401 298 18231.51 31.63 52692.29 88888.00 2007-10-25 07:13:46.901 298 18231.58 31.63 52692.30 88888.00 2007-10-25 07:13:47.401 298 18231.66 31.64 52692.37 88888.00 2007-10-25 07:13:47.901 298 18231.62 31.66 52692.42 88888.00 2007-10-25 07:13:48.401 298 18231.54 31.64 52692.35 88888.00 2007-10-25 07:13:48.901 298 18231.58 31.66 52692.44 88888.00 2007-10-25 07:13:49.401 298 18231.65 31.58 52692.44 88888.00 2007-10-25 07:13:49.901 298 18231.49 31.67 52692.44 88888.00 2007-10-25 07:13:50.401 298 18231.46 31.80 52692.45 88888.00 2007-10-25 07:13:50.901 298 18231.59 31.81 52692.55 88888.00 2007-10-25 07:13:51.401 298 18231.59 31.78 52692.50 88888.00 2007-10-25 07:13:51.901 298 18231.69 31.66 52692.32 88888.00 2007-10-25 07:13:52.401 298 18231.75 31.67 52692.33 88888.00 2007-10-25 07:13:52.901 298 18231.72 31.68 52692.48 88888.00 2007-10-25 07:13:53.401 298 18231.71 31.69 52692.37 88888.00 2007-10-25 07:13:53.901 298 18231.71 31.63 52692.41 88888.00 2007-10-25 07:13:54.401 298 18231.59 31.68 52692.53 88888.00 2007-10-25 07:13:54.901 298 18231.68 31.74 52692.45 88888.00 2007-10-25 07:13:55.401 298 18231.58 31.78 52692.44 88888.00 2007-10-25 07:13:55.901 298 18231.50 31.74 52692.40 88888.00 2007-10-25 07:13:56.401 298 18231.65 31.70 52692.39 88888.00 2007-10-25 07:13:56.901 298 18231.70 31.78 52692.37 88888.00 2007-10-25 07:13:57.401 298 18231.79 31.78 52692.41 88888.00 2007-10-25 07:13:57.901 298 18231.70 31.68 52692.42 88888.00 2007-10-25 07:13:58.401 298 18231.71 31.74 52692.37 88888.00 2007-10-25 07:13:58.901 298 18231.79 31.74 52692.43 88888.00 2007-10-25 07:13:59.401 298 18231.77 31.67 52692.44 88888.00 2007-10-25 07:13:59.901 298 18231.68 31.63 52692.48 88888.00 2007-10-25 07:14:00.401 298 18231.68 31.65 52692.48 88888.00 2007-10-25 07:14:00.901 298 18231.59 31.73 52692.50 88888.00 2007-10-25 07:14:01.401 298 18231.60 31.68 52692.46 88888.00 2007-10-25 07:14:01.901 298 18231.56 31.63 52692.43 88888.00 2007-10-25 07:14:02.401 298 18231.65 31.64 52692.39 88888.00 2007-10-25 07:14:02.901 298 18231.68 31.66 52692.37 88888.00 2007-10-25 07:14:03.401 298 18231.72 31.66 52692.30 88888.00 2007-10-25 07:14:03.901 298 18231.77 31.66 52692.35 88888.00 2007-10-25 07:14:04.401 298 18231.84 31.53 52692.38 88888.00 2007-10-25 07:14:04.901 298 18231.72 31.58 52692.44 88888.00 2007-10-25 07:14:05.401 298 18231.67 31.65 52692.33 88888.00 2007-10-25 07:14:05.901 298 18231.63 31.67 52692.40 88888.00 2007-10-25 07:14:06.401 298 18231.76 31.72 52692.45 88888.00 2007-10-25 07:14:06.901 298 18231.78 31.66 52692.49 88888.00 2007-10-25 07:14:07.401 298 18231.77 31.59 52692.43 88888.00 2007-10-25 07:14:07.901 298 18231.77 31.55 52692.43 88888.00 2007-10-25 07:14:08.401 298 18231.54 31.54 52692.39 88888.00 2007-10-25 07:14:08.901 298 18231.61 31.59 52692.31 88888.00 2007-10-25 07:14:09.401 298 18231.67 31.56 52692.22 88888.00 2007-10-25 07:14:09.901 298 18231.79 31.58 52692.19 88888.00 2007-10-25 07:14:10.401 298 18231.73 31.59 52692.21 88888.00 2007-10-25 07:14:10.901 298 18231.68 31.56 52692.21 88888.00 2007-10-25 07:14:11.401 298 18231.66 31.52 52692.23 88888.00 2007-10-25 07:14:11.901 298 18231.57 31.53 52692.23 88888.00 2007-10-25 07:14:12.401 298 18231.56 31.57 52692.30 88888.00 2007-10-25 07:14:12.901 298 18231.69 31.53 52692.32 88888.00 2007-10-25 07:14:13.401 298 18231.69 31.52 52692.41 88888.00 2007-10-25 07:14:13.901 298 18231.71 31.49 52692.41 88888.00 2007-10-25 07:14:14.401 298 18231.76 31.56 52692.34 88888.00 2007-10-25 07:14:14.901 298 18231.78 31.68 52692.35 88888.00 2007-10-25 07:14:15.401 298 18231.78 31.66 52692.31 88888.00 2007-10-25 07:14:15.901 298 18231.77 31.59 52692.33 88888.00 2007-10-25 07:14:16.401 298 18231.75 31.63 52692.44 88888.00 2007-10-25 07:14:16.901 298 18231.59 31.55 52692.57 88888.00 2007-10-25 07:14:17.401 298 18231.68 31.53 52692.48 88888.00 2007-10-25 07:14:17.901 298 18231.71 31.51 52692.33 88888.00 2007-10-25 07:14:18.401 298 18231.82 31.51 52692.27 88888.00 2007-10-25 07:14:18.901 298 18231.73 31.44 52692.28 88888.00 2007-10-25 07:14:19.401 298 18231.77 31.46 52692.29 88888.00 2007-10-25 07:14:19.901 298 18231.77 31.46 52692.26 88888.00 2007-10-25 07:14:20.401 298 18231.83 31.44 52692.29 88888.00 2007-10-25 07:14:20.901 298 18231.91 31.46 52692.25 88888.00 2007-10-25 07:14:21.401 298 18231.79 31.55 52692.19 88888.00 2007-10-25 07:14:21.901 298 18231.78 31.62 52692.29 88888.00 2007-10-25 07:14:22.401 298 18231.81 31.61 52692.29 88888.00 2007-10-25 07:14:22.901 298 18231.66 31.54 52692.27 88888.00 2007-10-25 07:14:23.401 298 18231.76 31.46 52692.12 88888.00 2007-10-25 07:14:23.901 298 18231.83 31.44 52692.25 88888.00 2007-10-25 07:14:24.401 298 18231.87 31.49 52692.30 88888.00 2007-10-25 07:14:24.901 298 18231.90 31.53 52692.29 88888.00 2007-10-25 07:14:25.401 298 18231.80 31.44 52692.28 88888.00 2007-10-25 07:14:25.901 298 18231.67 31.40 52692.28 88888.00 2007-10-25 07:14:26.401 298 18231.75 31.41 52692.27 88888.00 2007-10-25 07:14:26.901 298 18231.86 31.39 52692.21 88888.00 2007-10-25 07:14:27.401 298 18231.84 31.47 52692.14 88888.00 2007-10-25 07:14:27.901 298 18231.83 31.57 52692.16 88888.00 2007-10-25 07:14:28.401 298 18231.77 31.58 52692.20 88888.00 2007-10-25 07:14:28.901 298 18231.61 31.58 52692.26 88888.00 2007-10-25 07:14:29.401 298 18231.60 31.54 52692.23 88888.00 2007-10-25 07:14:29.901 298 18231.72 31.48 52692.30 88888.00 2007-10-25 07:14:30.401 298 18231.61 31.54 52692.23 88888.00 2007-10-25 07:14:30.901 298 18231.73 31.59 52692.34 88888.00 2007-10-25 07:14:31.401 298 18231.87 31.58 52692.38 88888.00 2007-10-25 07:14:31.901 298 18231.61 31.54 52692.30 88888.00 2007-10-25 07:14:32.401 298 18231.63 31.62 52692.28 88888.00 2007-10-25 07:14:32.901 298 18231.70 31.60 52692.37 88888.00 2007-10-25 07:14:33.401 298 18231.77 31.53 52692.38 88888.00 2007-10-25 07:14:33.901 298 18231.60 31.47 52692.35 88888.00 2007-10-25 07:14:34.401 298 18231.55 31.43 52692.40 88888.00 2007-10-25 07:14:34.901 298 18231.57 31.51 52692.40 88888.00 2007-10-25 07:14:35.401 298 18231.52 31.47 52692.37 88888.00 2007-10-25 07:14:35.901 298 18231.52 31.57 52692.34 88888.00 2007-10-25 07:14:36.401 298 18231.61 31.47 52692.22 88888.00 2007-10-25 07:14:36.901 298 18231.62 31.39 52692.27 88888.00 2007-10-25 07:14:37.401 298 18231.61 31.38 52692.34 88888.00 2007-10-25 07:14:37.901 298 18231.51 31.48 52692.42 88888.00 2007-10-25 07:14:38.401 298 18231.50 31.57 52692.32 88888.00 2007-10-25 07:14:38.901 298 18231.56 31.63 52692.38 88888.00 2007-10-25 07:14:39.401 298 18231.70 31.54 52692.37 88888.00 2007-10-25 07:14:39.901 298 18231.72 31.57 52692.35 88888.00 2007-10-25 07:14:40.401 298 18231.50 31.60 52692.21 88888.00 2007-10-25 07:14:40.901 298 18231.50 31.55 52692.23 88888.00 2007-10-25 07:14:41.401 298 18231.56 31.52 52692.21 88888.00 2007-10-25 07:14:41.901 298 18231.67 31.48 52692.25 88888.00 2007-10-25 07:14:42.401 298 18231.77 31.46 52692.32 88888.00 2007-10-25 07:14:42.901 298 18231.81 31.45 52692.25 88888.00 2007-10-25 07:14:43.401 298 18231.80 31.42 52692.29 88888.00 2007-10-25 07:14:43.901 298 18231.80 31.40 52692.42 88888.00 2007-10-25 07:14:44.401 298 18231.71 31.47 52692.57 88888.00 2007-10-25 07:14:44.901 298 18231.91 31.48 52692.50 88888.00 2007-10-25 07:14:45.401 298 18231.81 31.44 52692.42 88888.00 2007-10-25 07:14:45.901 298 18231.75 31.46 52692.39 88888.00 2007-10-25 07:14:46.401 298 18231.58 31.64 52692.34 88888.00 2007-10-25 07:14:46.901 298 18231.77 31.86 52692.39 88888.00 2007-10-25 07:14:47.401 298 18232.00 31.88 52692.32 88888.00 2007-10-25 07:14:47.901 298 18231.94 31.78 52692.34 88888.00 2007-10-25 07:14:48.401 298 18231.89 31.71 52692.35 88888.00 2007-10-25 07:14:48.901 298 18231.89 31.60 52692.32 88888.00 2007-10-25 07:14:49.401 298 18231.94 31.59 52692.22 88888.00 2007-10-25 07:14:49.901 298 18232.05 31.67 52692.30 88888.00 2007-10-25 07:14:50.401 298 18232.01 31.63 52692.34 88888.00 2007-10-25 07:14:50.901 298 18232.03 31.56 52692.25 88888.00 2007-10-25 07:14:51.401 298 18232.12 31.54 52692.19 88888.00 2007-10-25 07:14:51.901 298 18232.14 31.42 52692.20 88888.00 2007-10-25 07:14:52.401 298 18232.20 31.39 52692.17 88888.00 2007-10-25 07:14:52.901 298 18232.19 31.46 52692.29 88888.00 2007-10-25 07:14:53.401 298 18232.11 31.46 52692.25 88888.00 2007-10-25 07:14:53.901 298 18232.04 31.36 52692.17 88888.00 2007-10-25 07:14:54.401 298 18232.06 31.37 52692.20 88888.00 2007-10-25 07:14:54.901 298 18232.04 31.42 52692.22 88888.00 2007-10-25 07:14:55.401 298 18231.99 31.43 52692.19 88888.00 2007-10-25 07:14:55.901 298 18231.95 31.34 52692.25 88888.00 2007-10-25 07:14:56.401 298 18232.01 31.30 52692.20 88888.00 2007-10-25 07:14:56.901 298 18232.11 31.29 52692.23 88888.00 2007-10-25 07:14:57.401 298 18232.16 31.29 52692.35 88888.00 2007-10-25 07:14:57.901 298 18232.15 31.32 52692.37 88888.00 2007-10-25 07:14:58.401 298 18232.06 31.30 52692.42 88888.00 2007-10-25 07:14:58.901 298 18231.99 31.28 52692.40 88888.00 2007-10-25 07:14:59.401 298 18232.00 31.29 52692.44 88888.00 2007-10-25 07:14:59.901 298 18232.12 31.32 52692.45 88888.00 2007-10-25 07:15:00.401 298 18232.31 31.28 52692.50 88888.00 2007-10-25 07:15:00.901 298 18232.15 31.16 52692.38 88888.00 2007-10-25 07:15:01.401 298 18232.03 31.26 52692.33 88888.00 2007-10-25 07:15:01.901 298 18231.82 31.22 52692.42 88888.00 2007-10-25 07:15:02.401 298 18231.83 31.11 52692.39 88888.00 2007-10-25 07:15:02.901 298 18231.89 31.05 52692.45 88888.00 2007-10-25 07:15:03.401 298 18231.93 31.02 52692.42 88888.00 2007-10-25 07:15:03.901 298 18231.98 31.11 52692.40 88888.00 2007-10-25 07:15:04.401 298 18232.01 31.09 52692.54 88888.00 2007-10-25 07:15:04.901 298 18231.97 31.06 52692.51 88888.00 2007-10-25 07:15:05.401 298 18231.97 31.10 52692.55 88888.00 2007-10-25 07:15:05.901 298 18232.00 31.19 52692.55 88888.00 2007-10-25 07:15:06.401 298 18231.98 31.24 52692.54 88888.00 2007-10-25 07:15:06.901 298 18231.99 31.25 52692.55 88888.00 2007-10-25 07:15:07.401 298 18231.97 31.24 52692.62 88888.00 2007-10-25 07:15:07.901 298 18231.89 31.31 52692.58 88888.00 2007-10-25 07:15:08.401 298 18231.94 31.12 52692.54 88888.00 2007-10-25 07:15:08.901 298 18231.88 31.15 52692.54 88888.00 2007-10-25 07:15:09.401 298 18231.91 31.20 52692.49 88888.00 2007-10-25 07:15:09.901 298 18232.01 31.21 52692.55 88888.00 2007-10-25 07:15:10.401 298 18231.95 31.12 52692.54 88888.00 2007-10-25 07:15:10.901 298 18232.01 31.05 52692.52 88888.00 2007-10-25 07:15:11.401 298 18232.14 31.09 52692.48 88888.00 2007-10-25 07:15:11.901 298 18232.06 31.16 52692.29 88888.00 2007-10-25 07:15:12.401 298 18232.00 31.18 52692.37 88888.00 2007-10-25 07:15:12.901 298 18232.05 31.22 52692.37 88888.00 2007-10-25 07:15:13.401 298 18232.02 31.23 52692.39 88888.00 2007-10-25 07:15:13.901 298 18232.04 31.25 52692.52 88888.00 2007-10-25 07:15:14.401 298 18231.97 31.26 52692.53 88888.00 2007-10-25 07:15:14.901 298 18232.05 31.29 52692.58 88888.00 2007-10-25 07:15:15.401 298 18232.00 31.55 52692.51 88888.00 2007-10-25 07:15:15.901 298 18231.90 31.56 52692.49 88888.00 2007-10-25 07:15:16.401 298 18231.78 31.57 52692.55 88888.00 2007-10-25 07:15:16.901 298 18231.83 31.46 52692.53 88888.00 2007-10-25 07:15:17.401 298 18231.86 31.32 52692.54 88888.00 2007-10-25 07:15:17.901 298 18231.91 31.34 52692.32 88888.00 2007-10-25 07:15:18.401 298 18231.93 31.38 52692.33 88888.00 2007-10-25 07:15:18.901 298 18231.97 31.47 52692.42 88888.00 2007-10-25 07:15:19.401 298 18232.11 31.46 52692.42 88888.00 2007-10-25 07:15:19.901 298 18232.06 31.38 52692.33 88888.00 2007-10-25 07:15:20.401 298 18231.99 31.42 52692.31 88888.00 2007-10-25 07:15:20.901 298 18232.11 31.37 52692.26 88888.00 2007-10-25 07:15:21.401 298 18232.20 31.38 52692.16 88888.00 2007-10-25 07:15:21.901 298 18232.12 31.35 52692.20 88888.00 2007-10-25 07:15:22.401 298 18232.12 31.37 52692.34 88888.00 2007-10-25 07:15:22.901 298 18232.20 31.27 52692.43 88888.00 2007-10-25 07:15:23.401 298 18232.12 31.16 52692.49 88888.00 2007-10-25 07:15:23.901 298 18232.13 31.22 52692.40 88888.00 2007-10-25 07:15:24.401 298 18232.20 31.38 52692.43 88888.00 2007-10-25 07:15:24.901 298 18232.24 31.41 52692.48 88888.00 2007-10-25 07:15:25.401 298 18232.30 31.38 52692.46 88888.00 2007-10-25 07:15:25.901 298 18232.32 31.42 52692.30 88888.00 2007-10-25 07:15:26.401 298 18232.35 31.51 52692.28 88888.00 2007-10-25 07:15:26.901 298 18232.23 31.47 52692.29 88888.00 2007-10-25 07:15:27.401 298 18232.32 31.39 52692.34 88888.00 2007-10-25 07:15:27.901 298 18232.37 31.33 52692.37 88888.00 2007-10-25 07:15:28.401 298 18232.33 31.31 52692.34 88888.00 2007-10-25 07:15:28.901 298 18232.33 31.26 52692.41 88888.00 2007-10-25 07:15:29.401 298 18232.28 31.29 52692.43 88888.00 2007-10-25 07:15:29.901 298 18232.17 31.26 52692.34 88888.00 2007-10-25 07:15:30.401 298 18232.17 31.25 52692.29 88888.00 2007-10-25 07:15:30.901 298 18232.10 31.22 52692.34 88888.00 2007-10-25 07:15:31.401 298 18232.21 31.29 52692.38 88888.00 2007-10-25 07:15:31.901 298 18232.12 31.36 52692.38 88888.00 2007-10-25 07:15:32.401 298 18232.08 31.45 52692.44 88888.00 2007-10-25 07:15:32.901 298 18232.09 31.48 52692.37 88888.00 2007-10-25 07:15:33.401 298 18232.30 31.41 52692.34 88888.00 2007-10-25 07:15:33.901 298 18232.52 31.36 52692.28 88888.00 2007-10-25 07:15:34.401 298 18232.37 31.20 52692.38 88888.00 2007-10-25 07:15:34.901 298 18232.30 31.16 52692.43 88888.00 2007-10-25 07:15:35.401 298 18232.24 31.20 52692.48 88888.00 2007-10-25 07:15:35.901 298 18232.39 31.22 52692.46 88888.00 2007-10-25 07:15:36.401 298 18232.30 31.23 52692.48 88888.00 2007-10-25 07:15:36.901 298 18232.24 31.16 52692.50 88888.00 2007-10-25 07:15:37.401 298 18232.27 31.16 52692.51 88888.00 2007-10-25 07:15:37.901 298 18232.28 31.24 52692.48 88888.00 2007-10-25 07:15:38.401 298 18232.25 31.27 52692.35 88888.00 2007-10-25 07:15:38.901 298 18232.21 31.32 52692.38 88888.00 2007-10-25 07:15:39.401 298 18232.10 31.27 52692.48 88888.00 2007-10-25 07:15:39.901 298 18232.12 31.15 52692.53 88888.00 2007-10-25 07:15:40.401 298 18232.13 31.13 52692.66 88888.00 2007-10-25 07:15:40.901 298 18232.13 31.19 52692.65 88888.00 2007-10-25 07:15:41.401 298 18232.33 31.14 52692.54 88888.00 2007-10-25 07:15:41.901 298 18232.35 31.24 52692.49 88888.00 2007-10-25 07:15:42.401 298 18232.35 31.39 52692.60 88888.00 2007-10-25 07:15:42.901 298 18232.30 31.29 52692.62 88888.00 2007-10-25 07:15:43.401 298 18232.19 31.25 52692.54 88888.00 2007-10-25 07:15:43.901 298 18232.25 31.19 52692.48 88888.00 2007-10-25 07:15:44.401 298 18232.16 31.13 52692.40 88888.00 2007-10-25 07:15:44.901 298 18232.05 31.21 52692.41 88888.00 2007-10-25 07:15:45.401 298 18232.05 31.30 52692.48 88888.00 2007-10-25 07:15:45.901 298 18232.12 31.19 52692.45 88888.00 2007-10-25 07:15:46.401 298 18232.19 31.22 52692.48 88888.00 2007-10-25 07:15:46.901 298 18232.28 31.21 52692.34 88888.00 2007-10-25 07:15:47.401 298 18232.32 31.11 52692.45 88888.00 2007-10-25 07:15:47.901 298 18232.32 31.10 52692.54 88888.00 2007-10-25 07:15:48.401 298 18232.39 31.22 52692.54 88888.00 2007-10-25 07:15:48.901 298 18232.43 31.16 52692.55 88888.00 2007-10-25 07:15:49.401 298 18232.37 31.02 52692.54 88888.00 2007-10-25 07:15:49.901 298 18232.44 31.05 52692.52 88888.00 2007-10-25 07:15:50.401 298 18232.35 31.20 52692.39 88888.00 2007-10-25 07:15:50.901 298 18232.34 31.22 52692.30 88888.00 2007-10-25 07:15:51.401 298 18232.36 31.24 52692.43 88888.00 2007-10-25 07:15:51.901 298 18232.42 31.30 52692.51 88888.00 2007-10-25 07:15:52.401 298 18232.43 31.33 52692.50 88888.00 2007-10-25 07:15:52.901 298 18232.30 31.24 52692.54 88888.00 2007-10-25 07:15:53.401 298 18232.22 31.15 52692.51 88888.00 2007-10-25 07:15:53.901 298 18232.19 31.18 52692.51 88888.00 2007-10-25 07:15:54.401 298 18232.35 31.05 52692.49 88888.00 2007-10-25 07:15:54.901 298 18232.39 31.00 52692.40 88888.00 2007-10-25 07:15:55.401 298 18232.33 31.10 52692.39 88888.00 2007-10-25 07:15:55.901 298 18232.34 31.11 52692.52 88888.00 2007-10-25 07:15:56.401 298 18232.28 31.04 52692.54 88888.00 2007-10-25 07:15:56.901 298 18232.32 31.09 52692.57 88888.00 2007-10-25 07:15:57.401 298 18232.26 31.14 52692.61 88888.00 2007-10-25 07:15:57.901 298 18231.98 31.15 52692.44 88888.00 2007-10-25 07:15:58.401 298 18232.23 31.05 52692.45 88888.00 2007-10-25 07:15:58.901 298 18232.24 31.05 52692.53 88888.00 2007-10-25 07:15:59.401 298 18232.20 31.03 52692.51 88888.00 2007-10-25 07:15:59.901 298 18232.21 31.07 52692.42 88888.00 2007-10-25 07:16:00.401 298 18232.24 31.08 52692.46 88888.00 2007-10-25 07:16:00.901 298 18232.17 30.98 52692.50 88888.00 2007-10-25 07:16:01.401 298 18232.35 31.00 52692.53 88888.00 2007-10-25 07:16:01.901 298 18232.31 31.08 52692.56 88888.00 2007-10-25 07:16:02.401 298 18232.26 31.05 52692.61 88888.00 2007-10-25 07:16:02.901 298 18232.10 31.04 52692.52 88888.00 2007-10-25 07:16:03.401 298 18232.16 30.97 52692.46 88888.00 2007-10-25 07:16:03.901 298 18232.19 30.93 52692.56 88888.00 2007-10-25 07:16:04.401 298 18232.23 31.04 52692.49 88888.00 2007-10-25 07:16:04.901 298 18232.14 31.28 52692.41 88888.00 2007-10-25 07:16:05.401 298 18232.14 31.31 52692.34 88888.00 2007-10-25 07:16:05.901 298 18232.13 31.20 52692.32 88888.00 2007-10-25 07:16:06.401 298 18231.99 31.10 52692.29 88888.00 2007-10-25 07:16:06.901 298 18231.99 31.10 52692.30 88888.00 2007-10-25 07:16:07.401 298 18232.02 31.04 52692.34 88888.00 2007-10-25 07:16:07.901 298 18231.94 31.01 52692.27 88888.00 2007-10-25 07:16:08.401 298 18231.88 31.01 52692.42 88888.00 2007-10-25 07:16:08.901 298 18231.87 31.07 52692.50 88888.00 2007-10-25 07:16:09.401 298 18231.77 31.13 52692.33 88888.00 2007-10-25 07:16:09.901 298 18231.72 31.16 52692.34 88888.00 2007-10-25 07:16:10.401 298 18231.94 31.14 52692.38 88888.00 2007-10-25 07:16:10.901 298 18231.99 31.22 52692.39 88888.00 2007-10-25 07:16:11.401 298 18232.00 31.30 52692.48 88888.00 2007-10-25 07:16:11.901 298 18232.05 31.27 52692.49 88888.00 2007-10-25 07:16:12.401 298 18232.20 31.25 52692.31 88888.00 2007-10-25 07:16:12.901 298 18231.98 31.29 52692.35 88888.00 2007-10-25 07:16:13.401 298 18231.94 31.28 52692.35 88888.00 2007-10-25 07:16:13.901 298 18232.02 31.30 52692.39 88888.00 2007-10-25 07:16:14.401 298 18231.99 31.27 52692.44 88888.00 2007-10-25 07:16:14.901 298 18232.08 31.26 52692.53 88888.00 2007-10-25 07:16:15.401 298 18232.10 31.31 52692.54 88888.00 2007-10-25 07:16:15.901 298 18232.08 31.33 52692.51 88888.00 2007-10-25 07:16:16.401 298 18232.15 31.32 52692.49 88888.00 2007-10-25 07:16:16.901 298 18232.12 31.38 52692.43 88888.00 2007-10-25 07:16:17.401 298 18232.14 31.39 52692.42 88888.00 2007-10-25 07:16:17.901 298 18232.10 31.34 52692.44 88888.00 2007-10-25 07:16:18.401 298 18232.11 31.28 52692.37 88888.00 2007-10-25 07:16:18.901 298 18232.10 31.30 52692.35 88888.00 2007-10-25 07:16:19.401 298 18232.03 31.32 52692.40 88888.00 2007-10-25 07:16:19.901 298 18232.06 31.38 52692.48 88888.00 2007-10-25 07:16:20.401 298 18232.08 31.32 52692.39 88888.00 2007-10-25 07:16:20.901 298 18232.01 31.28 52692.39 88888.00 2007-10-25 07:16:21.401 298 18231.93 31.22 52692.48 88888.00 2007-10-25 07:16:21.901 298 18231.93 31.25 52692.48 88888.00 2007-10-25 07:16:22.401 298 18231.95 31.23 52692.41 88888.00 2007-10-25 07:16:22.901 298 18232.01 31.15 52692.38 88888.00 2007-10-25 07:16:23.401 298 18231.99 31.10 52692.49 88888.00 2007-10-25 07:16:23.901 298 18232.03 31.02 52692.49 88888.00 2007-10-25 07:16:24.401 298 18232.06 31.04 52692.44 88888.00 2007-10-25 07:16:24.901 298 18232.03 31.03 52692.48 88888.00 2007-10-25 07:16:25.401 298 18231.99 31.02 52692.53 88888.00 2007-10-25 07:16:25.901 298 18231.95 30.97 52692.50 88888.00 2007-10-25 07:16:26.401 298 18232.04 31.02 52692.62 88888.00 2007-10-25 07:16:26.901 298 18232.00 31.11 52692.61 88888.00 2007-10-25 07:16:27.401 298 18231.97 31.12 52692.61 88888.00 2007-10-25 07:16:27.901 298 18231.97 31.12 52692.50 88888.00 2007-10-25 07:16:28.401 298 18232.02 30.99 52692.45 88888.00 2007-10-25 07:16:28.901 298 18232.02 30.93 52692.44 88888.00 2007-10-25 07:16:29.401 298 18231.95 30.97 52692.39 88888.00 2007-10-25 07:16:29.901 298 18231.95 30.97 52692.43 88888.00 2007-10-25 07:16:30.401 298 18232.02 30.96 52692.50 88888.00 2007-10-25 07:16:30.901 298 18231.94 30.91 52692.50 88888.00 2007-10-25 07:16:31.401 298 18231.81 30.77 52692.41 88888.00 2007-10-25 07:16:31.901 298 18231.78 30.79 52692.55 88888.00 2007-10-25 07:16:32.401 298 18231.91 30.94 52692.54 88888.00 2007-10-25 07:16:32.901 298 18231.94 31.05 52692.51 88888.00 2007-10-25 07:16:33.401 298 18231.91 31.10 52692.53 88888.00 2007-10-25 07:16:33.901 298 18232.05 31.07 52692.52 88888.00 2007-10-25 07:16:34.401 298 18231.94 30.97 52692.55 88888.00 2007-10-25 07:16:34.901 298 18231.99 30.88 52692.57 88888.00 2007-10-25 07:16:35.401 298 18232.02 30.90 52692.69 88888.00 2007-10-25 07:16:35.901 298 18231.90 30.84 52692.70 88888.00 2007-10-25 07:16:36.401 298 18231.89 30.87 52692.69 88888.00 2007-10-25 07:16:36.901 298 18231.86 30.87 52692.61 88888.00 2007-10-25 07:16:37.401 298 18231.87 30.82 52692.56 88888.00 2007-10-25 07:16:37.901 298 18231.79 30.91 52692.54 88888.00 2007-10-25 07:16:38.401 298 18231.77 30.90 52692.62 88888.00 2007-10-25 07:16:38.901 298 18231.91 30.99 52692.75 88888.00 2007-10-25 07:16:39.401 298 18231.89 31.13 52692.69 88888.00 2007-10-25 07:16:39.901 298 18231.86 31.13 52692.70 88888.00 2007-10-25 07:16:40.401 298 18231.80 31.05 52692.69 88888.00 2007-10-25 07:16:40.901 298 18231.76 30.96 52692.78 88888.00 2007-10-25 07:16:41.401 298 18231.84 30.92 52692.75 88888.00 2007-10-25 07:16:41.901 298 18231.81 30.99 52692.72 88888.00 2007-10-25 07:16:42.401 298 18231.86 31.07 52692.73 88888.00 2007-10-25 07:16:42.901 298 18231.77 31.10 52692.67 88888.00 2007-10-25 07:16:43.401 298 18231.76 31.01 52692.75 88888.00 2007-10-25 07:16:43.901 298 18231.92 30.92 52692.73 88888.00 2007-10-25 07:16:44.401 298 18231.91 30.92 52692.72 88888.00 2007-10-25 07:16:44.901 298 18231.79 30.99 52692.63 88888.00 2007-10-25 07:16:45.401 298 18231.80 30.98 52692.62 88888.00 2007-10-25 07:16:45.901 298 18231.81 30.96 52692.62 88888.00 2007-10-25 07:16:46.401 298 18231.88 30.98 52692.64 88888.00 2007-10-25 07:16:46.901 298 18231.76 30.92 52692.54 88888.00 2007-10-25 07:16:47.401 298 18231.81 30.92 52692.39 88888.00 2007-10-25 07:16:47.901 298 18231.79 30.98 52692.35 88888.00 2007-10-25 07:16:48.401 298 18231.79 30.98 52692.32 88888.00 2007-10-25 07:16:48.901 298 18231.67 30.99 52692.41 88888.00 2007-10-25 07:16:49.401 298 18231.69 31.02 52692.49 88888.00 2007-10-25 07:16:49.901 298 18231.76 30.87 52692.54 88888.00 2007-10-25 07:16:50.401 298 18231.83 30.81 52692.56 88888.00 2007-10-25 07:16:50.901 298 18231.76 30.93 52692.55 88888.00 2007-10-25 07:16:51.401 298 18231.77 30.89 52692.52 88888.00 2007-10-25 07:16:51.901 298 18231.56 30.95 52692.61 88888.00 2007-10-25 07:16:52.401 298 18231.51 30.95 52692.55 88888.00 2007-10-25 07:16:52.901 298 18231.58 31.05 52692.55 88888.00 2007-10-25 07:16:53.401 298 18231.67 31.03 52692.65 88888.00 2007-10-25 07:16:53.901 298 18231.68 31.05 52692.69 88888.00 2007-10-25 07:16:54.401 298 18231.60 31.08 52692.67 88888.00 2007-10-25 07:16:54.901 298 18231.59 31.03 52692.58 88888.00 2007-10-25 07:16:55.401 298 18231.70 31.01 52692.64 88888.00 2007-10-25 07:16:55.901 298 18231.69 30.98 52692.65 88888.00 2007-10-25 07:16:56.401 298 18231.66 30.92 52692.76 88888.00 2007-10-25 07:16:56.901 298 18231.54 30.99 52692.69 88888.00 2007-10-25 07:16:57.401 298 18231.49 30.96 52692.70 88888.00 2007-10-25 07:16:57.901 298 18231.57 30.97 52692.72 88888.00 2007-10-25 07:16:58.401 298 18231.60 30.98 52692.68 88888.00 2007-10-25 07:16:58.901 298 18231.68 30.92 52692.68 88888.00 2007-10-25 07:16:59.401 298 18231.56 30.91 52692.68 88888.00 2007-10-25 07:16:59.901 298 18231.57 30.88 52692.76 88888.00 2007-10-25 07:17:00.401 298 18231.56 30.90 52692.77 88888.00 2007-10-25 07:17:00.901 298 18231.51 30.97 52692.75 88888.00 2007-10-25 07:17:01.401 298 18231.44 30.96 52692.68 88888.00 2007-10-25 07:17:01.901 298 18231.52 30.98 52692.62 88888.00 2007-10-25 07:17:02.401 298 18231.51 30.95 52692.65 88888.00 2007-10-25 07:17:02.901 298 18231.58 30.99 52692.57 88888.00 2007-10-25 07:17:03.401 298 18231.51 30.97 52692.54 88888.00 2007-10-25 07:17:03.901 298 18231.50 30.97 52692.60 88888.00 2007-10-25 07:17:04.401 298 18231.65 30.98 52692.58 88888.00 2007-10-25 07:17:04.901 298 18231.54 30.92 52692.49 88888.00 2007-10-25 07:17:05.401 298 18231.51 30.90 52692.67 88888.00 2007-10-25 07:17:05.901 298 18231.46 30.90 52692.73 88888.00 2007-10-25 07:17:06.401 298 18231.45 30.96 52692.63 88888.00 2007-10-25 07:17:06.901 298 18231.49 31.00 52692.62 88888.00 2007-10-25 07:17:07.401 298 18231.51 30.99 52692.68 88888.00 2007-10-25 07:17:07.901 298 18231.40 31.00 52692.61 88888.00 2007-10-25 07:17:08.401 298 18231.46 31.02 52692.62 88888.00 2007-10-25 07:17:08.901 298 18231.40 30.96 52692.61 88888.00 2007-10-25 07:17:09.401 298 18231.37 30.98 52692.54 88888.00 2007-10-25 07:17:09.901 298 18231.50 31.01 52692.53 88888.00 2007-10-25 07:17:10.401 298 18231.59 30.95 52692.46 88888.00 2007-10-25 07:17:10.901 298 18231.59 30.97 52692.37 88888.00 2007-10-25 07:17:11.401 298 18231.56 30.96 52692.34 88888.00 2007-10-25 07:17:11.901 298 18231.55 31.01 52692.38 88888.00 2007-10-25 07:17:12.401 298 18231.45 30.97 52692.43 88888.00 2007-10-25 07:17:12.901 298 18231.41 30.93 52692.48 88888.00 2007-10-25 07:17:13.401 298 18231.52 30.94 52692.43 88888.00 2007-10-25 07:17:13.901 298 18231.59 31.02 52692.38 88888.00 2007-10-25 07:17:14.401 298 18231.49 31.10 52692.43 88888.00 2007-10-25 07:17:14.901 298 18231.46 31.02 52692.41 88888.00 2007-10-25 07:17:15.401 298 18231.50 31.06 52692.44 88888.00 2007-10-25 07:17:15.901 298 18231.43 30.98 52692.52 88888.00 2007-10-25 07:17:16.401 298 18231.34 30.97 52692.57 88888.00 2007-10-25 07:17:16.901 298 18231.24 30.87 52692.52 88888.00 2007-10-25 07:17:17.401 298 18231.25 30.84 52692.43 88888.00 2007-10-25 07:17:17.901 298 18231.29 30.85 52692.48 88888.00 2007-10-25 07:17:18.401 298 18231.39 30.84 52692.62 88888.00 2007-10-25 07:17:18.901 298 18231.35 30.87 52692.73 88888.00 2007-10-25 07:17:19.401 298 18231.43 30.80 52692.65 88888.00 2007-10-25 07:17:19.901 298 18231.36 30.87 52692.69 88888.00 2007-10-25 07:17:20.401 298 18231.34 30.81 52692.73 88888.00 2007-10-25 07:17:20.901 298 18231.41 30.74 52692.60 88888.00 2007-10-25 07:17:21.401 298 18231.41 30.72 52692.63 88888.00 2007-10-25 07:17:21.901 298 18231.41 30.75 52692.76 88888.00 2007-10-25 07:17:22.401 298 18231.45 30.72 52692.68 88888.00 2007-10-25 07:17:22.901 298 18231.45 30.74 52692.64 88888.00 2007-10-25 07:17:23.401 298 18231.48 30.80 52692.60 88888.00 2007-10-25 07:17:23.901 298 18231.43 30.80 52692.56 88888.00 2007-10-25 07:17:24.401 298 18231.45 30.78 52692.48 88888.00 2007-10-25 07:17:24.901 298 18231.41 30.81 52692.52 88888.00 2007-10-25 07:17:25.401 298 18231.44 30.92 52692.62 88888.00 2007-10-25 07:17:25.901 298 18231.39 30.94 52692.54 88888.00 2007-10-25 07:17:26.401 298 18231.36 30.91 52692.49 88888.00 2007-10-25 07:17:26.901 298 18231.38 30.89 52692.45 88888.00 2007-10-25 07:17:27.401 298 18231.52 30.92 52692.49 88888.00 2007-10-25 07:17:27.901 298 18231.44 30.95 52692.46 88888.00 2007-10-25 07:17:28.401 298 18231.38 30.96 52692.45 88888.00 2007-10-25 07:17:28.901 298 18231.34 30.91 52692.50 88888.00 2007-10-25 07:17:29.401 298 18231.40 30.80 52692.53 88888.00 2007-10-25 07:17:29.901 298 18231.50 30.84 52692.52 88888.00 2007-10-25 07:17:30.401 298 18231.54 30.87 52692.52 88888.00 2007-10-25 07:17:30.901 298 18231.49 30.91 52692.56 88888.00 2007-10-25 07:17:31.401 298 18231.54 30.91 52692.62 88888.00 2007-10-25 07:17:31.901 298 18231.48 30.85 52692.70 88888.00 2007-10-25 07:17:32.401 298 18231.47 30.84 52692.74 88888.00 2007-10-25 07:17:32.901 298 18231.50 30.89 52692.70 88888.00 2007-10-25 07:17:33.401 298 18231.50 30.86 52692.72 88888.00 2007-10-25 07:17:33.901 298 18231.47 30.78 52692.78 88888.00 2007-10-25 07:17:34.401 298 18231.35 30.82 52692.76 88888.00 2007-10-25 07:17:34.901 298 18231.43 30.92 52692.77 88888.00 2007-10-25 07:17:35.401 298 18231.52 31.00 52692.77 88888.00 2007-10-25 07:17:35.901 298 18231.57 31.08 52692.69 88888.00 2007-10-25 07:17:36.401 298 18231.56 31.14 52692.53 88888.00 2007-10-25 07:17:36.901 298 18231.48 31.12 52692.45 88888.00 2007-10-25 07:17:37.401 298 18231.51 31.02 52692.49 88888.00 2007-10-25 07:17:37.901 298 18231.39 30.98 52692.50 88888.00 2007-10-25 07:17:38.401 298 18231.32 30.88 52692.57 88888.00 2007-10-25 07:17:38.901 298 18231.33 30.78 52692.73 88888.00 2007-10-25 07:17:39.401 298 18231.38 30.77 52692.73 88888.00 2007-10-25 07:17:39.901 298 18231.48 30.78 52692.77 88888.00 2007-10-25 07:17:40.401 298 18231.49 30.77 52692.70 88888.00 2007-10-25 07:17:40.901 298 18231.48 30.93 52692.79 88888.00 2007-10-25 07:17:41.401 298 18231.48 30.95 52692.80 88888.00 2007-10-25 07:17:41.901 298 18231.41 30.96 52692.80 88888.00 2007-10-25 07:17:42.401 298 18231.48 31.00 52692.76 88888.00 2007-10-25 07:17:42.901 298 18231.51 30.88 52692.66 88888.00 2007-10-25 07:17:43.401 298 18231.55 30.89 52692.61 88888.00 2007-10-25 07:17:43.901 298 18231.49 30.93 52692.54 88888.00 2007-10-25 07:17:44.401 298 18231.50 30.95 52692.42 88888.00 2007-10-25 07:17:44.901 298 18231.41 30.98 52692.49 88888.00 2007-10-25 07:17:45.401 298 18231.44 30.94 52692.53 88888.00 2007-10-25 07:17:45.901 298 18231.49 30.96 52692.46 88888.00 2007-10-25 07:17:46.401 298 18231.67 30.97 52692.30 88888.00 2007-10-25 07:17:46.901 298 18231.69 30.89 52692.37 88888.00 2007-10-25 07:17:47.401 298 18231.66 30.93 52692.31 88888.00 2007-10-25 07:17:47.901 298 18231.63 30.95 52692.51 88888.00 2007-10-25 07:17:48.401 298 18231.50 30.89 52692.34 88888.00 2007-10-25 07:17:48.901 298 18231.49 30.80 52692.27 88888.00 2007-10-25 07:17:49.401 298 18231.83 30.93 52692.16 88888.00 2007-10-25 07:17:49.901 298 18231.89 30.89 52692.31 88888.00 2007-10-25 07:17:50.401 298 18231.73 30.90 52692.32 88888.00 2007-10-25 07:17:50.901 298 18231.62 30.90 52692.40 88888.00 2007-10-25 07:17:51.401 298 18231.76 30.84 52692.45 88888.00 2007-10-25 07:17:51.901 298 18231.86 30.89 52692.44 88888.00 2007-10-25 07:17:52.401 298 18231.83 30.97 52692.46 88888.00 2007-10-25 07:17:52.901 298 18231.87 30.95 52692.35 88888.00 2007-10-25 07:17:53.401 298 18231.91 30.84 52692.43 88888.00 2007-10-25 07:17:53.901 298 18231.88 30.79 52692.46 88888.00 2007-10-25 07:17:54.401 298 18231.89 30.70 52692.46 88888.00 2007-10-25 07:17:54.901 298 18231.93 30.67 52692.43 88888.00 2007-10-25 07:17:55.401 298 18231.89 30.68 52692.40 88888.00 2007-10-25 07:17:55.901 298 18231.83 30.67 52692.31 88888.00 2007-10-25 07:17:56.401 298 18231.76 30.63 52692.28 88888.00 2007-10-25 07:17:56.901 298 18231.81 30.61 52692.27 88888.00 2007-10-25 07:17:57.398 298 18231.86 30.66 52692.31 88888.00 2007-10-25 07:17:57.908 298 18231.90 30.52 52692.37 88888.00 2007-10-25 07:17:58.408 298 18231.82 30.52 52692.26 88888.00 2007-10-25 07:17:58.908 298 18231.78 30.56 52692.37 88888.00 2007-10-25 07:17:59.408 298 18231.86 30.66 52692.41 88888.00 2007-10-25 07:17:59.908 298 18231.78 30.78 52692.43 88888.00 2007-10-25 07:18:00.408 298 18231.79 30.80 52692.31 88888.00 2007-10-25 07:18:00.908 298 18231.73 30.81 52692.30 88888.00 2007-10-25 07:18:01.408 298 18231.72 30.75 52692.18 88888.00 2007-10-25 07:18:01.908 298 18231.77 30.75 52692.22 88888.00 2007-10-25 07:18:02.408 298 18231.83 30.71 52692.31 88888.00 2007-10-25 07:18:02.908 298 18231.89 30.74 52692.40 88888.00 2007-10-25 07:18:03.408 298 18231.76 30.84 52692.43 88888.00 2007-10-25 07:18:03.908 298 18231.72 30.84 52692.54 88888.00 2007-10-25 07:18:04.408 298 18231.95 30.80 52692.49 88888.00 2007-10-25 07:18:04.908 298 18231.99 30.74 52692.45 88888.00 2007-10-25 07:18:05.408 298 18231.87 30.69 52692.48 88888.00 2007-10-25 07:18:05.908 298 18231.95 30.58 52692.37 88888.00 2007-10-25 07:18:06.408 298 18232.08 30.64 52692.28 88888.00 2007-10-25 07:18:06.908 298 18232.11 30.73 52692.22 88888.00 2007-10-25 07:18:07.408 298 18231.80 30.71 52692.20 88888.00 2007-10-25 07:18:07.908 298 18231.80 30.70 52692.30 88888.00 2007-10-25 07:18:08.408 298 18231.92 30.77 52692.35 88888.00 2007-10-25 07:18:08.908 298 18231.92 30.80 52692.48 88888.00 2007-10-25 07:18:09.408 298 18231.78 30.78 52692.49 88888.00 2007-10-25 07:18:09.908 298 18231.56 30.77 52692.51 88888.00 2007-10-25 07:18:10.408 298 18231.65 30.73 52692.52 88888.00 2007-10-25 07:18:10.908 298 18231.67 30.73 52692.49 88888.00 2007-10-25 07:18:11.408 298 18231.50 30.74 52692.42 88888.00 2007-10-25 07:18:11.908 298 18231.46 30.66 52692.53 88888.00 2007-10-25 07:18:12.408 298 18231.47 30.60 52692.48 88888.00 2007-10-25 07:18:12.908 298 18231.48 30.59 52692.38 88888.00 2007-10-25 07:18:13.408 298 18231.44 30.67 52692.23 88888.00 2007-10-25 07:18:13.908 298 18231.52 30.61 52692.20 88888.00 2007-10-25 07:18:14.408 298 18231.52 30.52 52692.10 88888.00 2007-10-25 07:18:14.908 298 18231.47 30.49 52692.18 88888.00 2007-10-25 07:18:15.408 298 18231.45 30.55 52692.27 88888.00 2007-10-25 07:18:15.908 298 18231.47 30.45 52692.31 88888.00 2007-10-25 07:18:16.408 298 18231.45 30.39 52692.42 88888.00 2007-10-25 07:18:16.908 298 18231.35 30.53 52692.38 88888.00 2007-10-25 07:18:17.408 298 18231.35 30.51 52692.41 88888.00 2007-10-25 07:18:17.908 298 18231.21 30.51 52692.66 88888.00 2007-10-25 07:18:18.408 298 18231.24 30.56 52692.68 88888.00 2007-10-25 07:18:18.908 298 18231.29 30.62 52692.61 88888.00 2007-10-25 07:18:19.408 298 18231.36 30.64 52692.56 88888.00 2007-10-25 07:18:19.908 298 18231.37 30.70 52692.54 88888.00 2007-10-25 07:18:20.408 298 18231.30 30.71 52692.55 88888.00 2007-10-25 07:18:20.908 298 18231.26 30.69 52692.56 88888.00 2007-10-25 07:18:21.408 298 18231.43 30.79 52692.67 88888.00 2007-10-25 07:18:21.908 298 18231.47 30.78 52692.77 88888.00 2007-10-25 07:18:22.408 298 18231.34 30.73 52692.55 88888.00 2007-10-25 07:18:22.908 298 18231.35 30.72 52692.54 88888.00 2007-10-25 07:18:23.408 298 18231.45 30.67 52692.45 88888.00 2007-10-25 07:18:23.908 298 18231.41 30.64 52692.43 88888.00 2007-10-25 07:18:24.408 298 18231.35 30.65 52692.34 88888.00 2007-10-25 07:18:24.908 298 18231.39 30.65 52692.40 88888.00 2007-10-25 07:18:25.408 298 18231.48 30.68 52692.49 88888.00 2007-10-25 07:18:25.908 298 18231.43 30.69 52692.45 88888.00 2007-10-25 07:18:26.408 298 18231.38 30.62 52692.44 88888.00 2007-10-25 07:18:26.908 298 18231.40 30.68 52692.45 88888.00 2007-10-25 07:18:27.408 298 18231.45 30.72 52692.45 88888.00 2007-10-25 07:18:27.908 298 18231.55 30.70 52692.38 88888.00 2007-10-25 07:18:28.408 298 18231.63 30.73 52692.30 88888.00 2007-10-25 07:18:28.908 298 18231.66 30.78 52692.32 88888.00 2007-10-25 07:18:29.408 298 18231.66 30.75 52692.31 88888.00 2007-10-25 07:18:29.908 298 18231.61 30.69 52692.34 88888.00 2007-10-25 07:18:30.408 298 18231.61 30.68 52692.32 88888.00 2007-10-25 07:18:30.908 298 18231.58 30.72 52692.20 88888.00 2007-10-25 07:18:31.408 298 18231.59 30.75 52692.18 88888.00 2007-10-25 07:18:31.908 298 18231.58 30.64 52692.31 88888.00 2007-10-25 07:18:32.408 298 18231.50 30.64 52692.27 88888.00 2007-10-25 07:18:32.908 298 18231.68 30.72 52692.20 88888.00 2007-10-25 07:18:33.408 298 18231.77 30.71 52692.14 88888.00 2007-10-25 07:18:33.908 298 18231.73 30.69 52692.10 88888.00 2007-10-25 07:18:34.408 298 18231.70 30.68 52692.17 88888.00 2007-10-25 07:18:34.908 298 18231.62 30.68 52692.17 88888.00 2007-10-25 07:18:35.408 298 18231.52 30.75 52692.18 88888.00 2007-10-25 07:18:35.908 298 18231.61 30.81 52691.95 88888.00 2007-10-25 07:18:36.408 298 18231.62 30.80 52692.00 88888.00 2007-10-25 07:18:36.908 298 18231.67 30.71 52692.19 88888.00 2007-10-25 07:18:37.408 298 18231.71 30.64 52692.19 88888.00 2007-10-25 07:18:37.908 298 18231.73 30.67 52692.17 88888.00 2007-10-25 07:18:38.408 298 18231.71 30.72 52692.12 88888.00 2007-10-25 07:18:38.908 298 18231.68 30.73 52692.07 88888.00 2007-10-25 07:18:39.408 298 18231.75 30.72 52692.14 88888.00 2007-10-25 07:18:39.908 298 18231.72 30.75 52692.12 88888.00 2007-10-25 07:18:40.408 298 18231.66 30.64 52692.16 88888.00 2007-10-25 07:18:40.908 298 18231.57 30.49 52692.15 88888.00 2007-10-25 07:18:41.408 298 18231.61 30.49 52692.08 88888.00 2007-10-25 07:18:41.908 298 18231.58 30.56 52692.10 88888.00 2007-10-25 07:18:42.408 298 18231.62 30.49 52692.05 88888.00 2007-10-25 07:18:42.908 298 18231.55 30.46 52691.99 88888.00 2007-10-25 07:18:43.408 298 18231.48 30.53 52692.04 88888.00 2007-10-25 07:18:43.908 298 18231.55 30.53 52692.10 88888.00 2007-10-25 07:18:44.408 298 18231.57 30.36 52692.08 88888.00 2007-10-25 07:18:44.908 298 18231.50 30.42 52692.02 88888.00 2007-10-25 07:18:45.408 298 18231.50 30.48 52691.98 88888.00 2007-10-25 07:18:45.908 298 18231.47 30.44 52692.05 88888.00 2007-10-25 07:18:46.408 298 18231.40 30.43 52692.03 88888.00 2007-10-25 07:18:46.908 298 18231.41 30.38 52691.96 88888.00 2007-10-25 07:18:47.408 298 18231.38 30.41 52691.96 88888.00 2007-10-25 07:18:47.908 298 18231.41 30.40 52692.05 88888.00 2007-10-25 07:18:48.408 298 18231.43 30.40 52691.97 88888.00 2007-10-25 07:18:48.908 298 18231.35 30.54 52691.96 88888.00 2007-10-25 07:18:49.408 298 18231.34 30.49 52692.07 88888.00 2007-10-25 07:18:49.908 298 18231.41 30.52 52692.14 88888.00 2007-10-25 07:18:50.408 298 18231.37 30.57 52692.15 88888.00 2007-10-25 07:18:50.908 298 18231.34 30.59 52692.26 88888.00 2007-10-25 07:18:51.408 298 18231.38 30.48 52692.34 88888.00 2007-10-25 07:18:51.908 298 18231.32 30.45 52692.28 88888.00 2007-10-25 07:18:52.408 298 18231.22 30.47 52692.26 88888.00 2007-10-25 07:18:52.908 298 18231.29 30.43 52692.19 88888.00 2007-10-25 07:18:53.408 298 18231.25 30.49 52692.21 88888.00 2007-10-25 07:18:53.908 298 18231.23 30.55 52692.11 88888.00 2007-10-25 07:18:54.408 298 18231.26 30.56 52692.09 88888.00 2007-10-25 07:18:54.908 298 18231.38 30.49 52692.12 88888.00 2007-10-25 07:18:55.408 298 18231.25 30.51 52692.25 88888.00 2007-10-25 07:18:55.908 298 18231.17 30.53 52692.18 88888.00 2007-10-25 07:18:56.408 298 18231.05 30.52 52692.19 88888.00 2007-10-25 07:18:56.908 298 18231.03 30.54 52692.18 88888.00 2007-10-25 07:18:57.408 298 18231.12 30.58 52692.12 88888.00 2007-10-25 07:18:57.908 298 18231.14 30.58 52692.05 88888.00 2007-10-25 07:18:58.408 298 18231.05 30.51 52692.11 88888.00 2007-10-25 07:18:58.908 298 18231.08 30.54 52692.10 88888.00 2007-10-25 07:18:59.408 298 18231.17 30.64 52692.15 88888.00 2007-10-25 07:18:59.908 298 18231.17 30.62 52692.21 88888.00 2007-10-25 07:19:00.408 298 18231.13 30.62 52692.12 88888.00 2007-10-25 07:19:00.908 298 18231.23 30.56 52691.98 88888.00 2007-10-25 07:19:01.408 298 18231.13 30.59 52692.00 88888.00 2007-10-25 07:19:01.908 298 18231.05 30.67 52692.09 88888.00 2007-10-25 07:19:02.408 298 18231.07 30.65 52692.09 88888.00 2007-10-25 07:19:02.908 298 18231.07 30.64 52692.11 88888.00 2007-10-25 07:19:03.408 298 18231.03 30.71 52692.19 88888.00 2007-10-25 07:19:03.908 298 18230.92 30.73 52692.09 88888.00 2007-10-25 07:19:04.408 298 18230.96 30.69 52692.28 88888.00 2007-10-25 07:19:04.908 298 18231.06 30.69 52692.35 88888.00 2007-10-25 07:19:05.408 298 18231.16 30.68 52692.27 88888.00 2007-10-25 07:19:05.908 298 18231.24 30.64 52692.19 88888.00 2007-10-25 07:19:06.408 298 18231.15 30.72 52692.17 88888.00 2007-10-25 07:19:06.908 298 18231.23 30.68 52692.25 88888.00 2007-10-25 07:19:07.408 298 18231.19 30.69 52692.22 88888.00 2007-10-25 07:19:07.908 298 18231.15 30.72 52692.27 88888.00 2007-10-25 07:19:08.408 298 18231.13 30.75 52692.19 88888.00 2007-10-25 07:19:08.908 298 18231.16 30.80 52692.17 88888.00 2007-10-25 07:19:09.408 298 18231.21 30.84 52692.12 88888.00 2007-10-25 07:19:09.908 298 18231.24 30.78 52692.03 88888.00 2007-10-25 07:19:10.408 298 18231.27 30.65 52692.08 88888.00 2007-10-25 07:19:10.908 298 18231.29 30.59 52692.18 88888.00 2007-10-25 07:19:11.408 298 18231.28 30.57 52692.19 88888.00 2007-10-25 07:19:11.908 298 18231.33 30.58 52692.29 88888.00 2007-10-25 07:19:12.408 298 18231.34 30.53 52692.22 88888.00 2007-10-25 07:19:12.908 298 18231.43 30.52 52692.07 88888.00 2007-10-25 07:19:13.408 298 18231.38 30.49 52692.10 88888.00 2007-10-25 07:19:13.908 298 18231.44 30.57 52692.08 88888.00 2007-10-25 07:19:14.408 298 18231.44 30.67 52692.17 88888.00 2007-10-25 07:19:14.908 298 18231.50 30.65 52692.27 88888.00 2007-10-25 07:19:15.408 298 18231.51 30.64 52692.27 88888.00 2007-10-25 07:19:15.908 298 18231.59 30.59 52692.28 88888.00 2007-10-25 07:19:16.408 298 18231.45 30.54 52692.34 88888.00 2007-10-25 07:19:16.908 298 18231.50 30.54 52692.39 88888.00 2007-10-25 07:19:17.408 298 18231.57 30.55 52692.27 88888.00 2007-10-25 07:19:17.908 298 18231.50 30.56 52692.23 88888.00 2007-10-25 07:19:18.408 298 18231.44 30.52 52692.29 88888.00 2007-10-25 07:19:18.908 298 18231.52 30.42 52692.33 88888.00 2007-10-25 07:19:19.408 298 18231.58 30.40 52692.27 88888.00 2007-10-25 07:19:19.908 298 18231.57 30.37 52692.22 88888.00 2007-10-25 07:19:20.408 298 18231.47 30.39 52692.28 88888.00 2007-10-25 07:19:20.908 298 18231.44 30.37 52692.28 88888.00 2007-10-25 07:19:21.408 298 18231.33 30.25 52692.29 88888.00 2007-10-25 07:19:21.908 298 18231.48 30.20 52692.35 88888.00 2007-10-25 07:19:22.408 298 18231.47 30.16 52692.49 88888.00 2007-10-25 07:19:22.908 298 18231.41 30.22 52692.55 88888.00 2007-10-25 07:19:23.408 298 18231.44 30.23 52692.44 88888.00 2007-10-25 07:19:23.908 298 18231.52 30.23 52692.38 88888.00 2007-10-25 07:19:24.408 298 18231.54 30.29 52692.30 88888.00 2007-10-25 07:19:24.908 298 18231.52 30.35 52692.37 88888.00 2007-10-25 07:19:25.408 298 18231.44 30.35 52692.42 88888.00 2007-10-25 07:19:25.908 298 18231.45 30.36 52692.45 88888.00 2007-10-25 07:19:26.408 298 18231.39 30.30 52692.49 88888.00 2007-10-25 07:19:26.908 298 18231.44 30.30 52692.44 88888.00 2007-10-25 07:19:27.408 298 18231.71 30.21 52692.31 88888.00 2007-10-25 07:19:27.908 298 18231.72 30.24 52692.27 88888.00 2007-10-25 07:19:28.408 298 18231.52 30.32 52692.22 88888.00 2007-10-25 07:19:28.908 298 18231.66 30.24 52692.25 88888.00 2007-10-25 07:19:29.408 298 18231.59 30.21 52692.30 88888.00 2007-10-25 07:19:29.908 298 18231.63 30.21 52692.37 88888.00 2007-10-25 07:19:30.408 298 18231.44 30.34 52692.32 88888.00 2007-10-25 07:19:30.908 298 18231.29 30.54 52692.32 88888.00 2007-10-25 07:19:31.408 298 18231.32 30.48 52692.35 88888.00 2007-10-25 07:19:31.908 298 18231.34 30.37 52692.37 88888.00 2007-10-25 07:19:32.408 298 18231.24 30.34 52692.41 88888.00 2007-10-25 07:19:32.908 298 18231.15 30.31 52692.53 88888.00 2007-10-25 07:19:33.408 298 18231.25 30.36 52692.46 88888.00 2007-10-25 07:19:33.908 298 18231.21 30.32 52692.42 88888.00 2007-10-25 07:19:34.408 298 18231.33 30.29 52692.45 88888.00 2007-10-25 07:19:34.908 298 18231.32 30.33 52692.46 88888.00 2007-10-25 07:19:35.408 298 18231.40 30.49 52692.54 88888.00 2007-10-25 07:19:35.908 298 18231.34 30.65 52692.57 88888.00 2007-10-25 07:19:36.408 298 18231.24 30.61 52692.62 88888.00 2007-10-25 07:19:36.908 298 18231.16 30.68 52692.53 88888.00 2007-10-25 07:19:37.408 298 18231.22 30.75 52692.46 88888.00 2007-10-25 07:19:37.908 298 18231.29 30.57 52692.46 88888.00 2007-10-25 07:19:38.408 298 18231.27 30.46 52692.50 88888.00 2007-10-25 07:19:38.908 298 18231.22 30.45 52692.49 88888.00 2007-10-25 07:19:39.408 298 18231.26 30.46 52692.49 88888.00 2007-10-25 07:19:39.908 298 18231.26 30.47 52692.46 88888.00 2007-10-25 07:19:40.408 298 18231.21 30.49 52692.48 88888.00 2007-10-25 07:19:40.908 298 18231.11 30.47 52692.39 88888.00 2007-10-25 07:19:41.408 298 18231.15 30.48 52692.37 88888.00 2007-10-25 07:19:41.908 298 18231.21 30.44 52692.53 88888.00 2007-10-25 07:19:42.408 298 18231.25 30.48 52692.63 88888.00 2007-10-25 07:19:42.908 298 18231.23 30.54 52692.66 88888.00 2007-10-25 07:19:43.408 298 18231.19 30.65 52692.63 88888.00 2007-10-25 07:19:43.908 298 18231.28 30.59 52692.64 88888.00 2007-10-25 07:19:44.408 298 18231.25 30.64 52692.68 88888.00 2007-10-25 07:19:44.908 298 18231.15 30.64 52692.57 88888.00 2007-10-25 07:19:45.408 298 18231.21 30.57 52692.58 88888.00 2007-10-25 07:19:45.908 298 18231.30 30.57 52692.62 88888.00 2007-10-25 07:19:46.408 298 18231.55 30.54 52692.70 88888.00 2007-10-25 07:19:46.908 298 18231.67 30.52 52692.72 88888.00 2007-10-25 07:19:47.408 298 18231.55 30.51 52692.54 88888.00 2007-10-25 07:19:47.908 298 18231.59 30.56 52692.46 88888.00 2007-10-25 07:19:48.408 298 18231.48 30.57 52692.43 88888.00 2007-10-25 07:19:48.908 298 18231.33 30.53 52692.32 88888.00 2007-10-25 07:19:49.408 298 18231.39 30.49 52692.35 88888.00 2007-10-25 07:19:49.908 298 18231.36 30.40 52692.51 88888.00 2007-10-25 07:19:50.408 298 18231.39 30.39 52692.45 88888.00 2007-10-25 07:19:50.908 298 18231.43 30.39 52692.41 88888.00 2007-10-25 07:19:51.408 298 18231.46 30.39 52692.38 88888.00 2007-10-25 07:19:51.908 298 18231.47 30.41 52692.29 88888.00 2007-10-25 07:19:52.408 298 18231.65 30.44 52692.27 88888.00 2007-10-25 07:19:52.908 298 18231.77 30.34 52692.23 88888.00 2007-10-25 07:19:53.408 298 18231.72 30.39 52692.25 88888.00 2007-10-25 07:19:53.908 298 18231.57 30.36 52692.26 88888.00 2007-10-25 07:19:54.408 298 18231.52 30.24 52692.27 88888.00 2007-10-25 07:19:54.908 298 18231.57 30.25 52692.29 88888.00 2007-10-25 07:19:55.408 298 18231.51 30.25 52692.30 88888.00 2007-10-25 07:19:55.908 298 18231.50 30.28 52692.26 88888.00 2007-10-25 07:19:56.408 298 18231.47 30.18 52692.30 88888.00 2007-10-25 07:19:56.908 298 18231.49 30.10 52692.30 88888.00 2007-10-25 07:19:57.408 298 18231.59 30.09 52692.41 88888.00 2007-10-25 07:19:57.908 298 18231.59 30.07 52692.39 88888.00 2007-10-25 07:19:58.408 298 18231.57 30.11 52692.31 88888.00 2007-10-25 07:19:58.908 298 18231.51 30.11 52692.18 88888.00 2007-10-25 07:19:59.408 298 18231.47 30.15 52692.15 88888.00 2007-10-25 07:19:59.908 298 18231.44 30.20 52692.06 88888.00 2007-10-25 07:20:00.408 298 18231.55 30.13 52691.96 88888.00 2007-10-25 07:20:00.908 298 18231.62 30.23 52692.03 88888.00 2007-10-25 07:20:01.408 298 18231.62 30.29 52692.02 88888.00 2007-10-25 07:20:01.908 298 18231.59 30.29 52692.00 88888.00 2007-10-25 07:20:02.408 298 18231.47 30.23 52691.99 88888.00 2007-10-25 07:20:02.908 298 18231.45 30.10 52691.99 88888.00 2007-10-25 07:20:03.408 298 18231.55 30.06 52692.02 88888.00 2007-10-25 07:20:03.908 298 18231.67 30.08 52692.11 88888.00 2007-10-25 07:20:04.408 298 18231.63 30.10 52692.23 88888.00 2007-10-25 07:20:04.908 298 18231.55 30.16 52692.20 88888.00 2007-10-25 07:20:05.408 298 18231.35 30.08 52692.30 88888.00 2007-10-25 07:20:05.908 298 18231.33 29.95 52692.31 88888.00 2007-10-25 07:20:06.408 298 18231.27 30.05 52692.37 88888.00 2007-10-25 07:20:06.908 298 18231.21 30.07 52692.39 88888.00 2007-10-25 07:20:07.408 298 18231.21 30.13 52692.35 88888.00 2007-10-25 07:20:07.908 298 18231.47 30.18 52692.34 88888.00 2007-10-25 07:20:08.408 298 18231.55 30.15 52692.22 88888.00 2007-10-25 07:20:08.908 298 18231.32 30.11 52692.14 88888.00 2007-10-25 07:20:09.408 298 18231.23 30.13 52692.19 88888.00 2007-10-25 07:20:09.908 298 18231.26 30.13 52692.08 88888.00 2007-10-25 07:20:10.408 298 18231.15 30.16 52692.10 88888.00 2007-10-25 07:20:10.908 298 18231.22 30.09 52692.11 88888.00 2007-10-25 07:20:11.408 298 18231.19 29.91 52692.19 88888.00 2007-10-25 07:20:11.908 298 18231.14 29.90 52692.23 88888.00 2007-10-25 07:20:12.408 298 18231.13 29.88 52692.27 88888.00 2007-10-25 07:20:12.908 298 18231.12 29.97 52692.33 88888.00 2007-10-25 07:20:13.408 298 18231.27 29.99 52692.28 88888.00 2007-10-25 07:20:13.908 298 18231.29 29.97 52692.21 88888.00 2007-10-25 07:20:14.408 298 18231.16 29.81 52692.32 88888.00 2007-10-25 07:20:14.908 298 18231.12 29.82 52692.38 88888.00 2007-10-25 07:20:15.408 298 18231.15 29.98 52692.37 88888.00 2007-10-25 07:20:15.908 298 18231.11 29.91 52692.34 88888.00 2007-10-25 07:20:16.408 298 18231.18 29.80 52692.23 88888.00 2007-10-25 07:20:16.908 298 18231.21 29.85 52692.25 88888.00 2007-10-25 07:20:17.408 298 18231.24 29.91 52692.32 88888.00 2007-10-25 07:20:17.908 298 18231.14 29.90 52692.27 88888.00 2007-10-25 07:20:18.408 298 18231.11 29.87 52692.21 88888.00 2007-10-25 07:20:18.908 298 18231.14 29.87 52692.25 88888.00 2007-10-25 07:20:19.408 298 18231.10 29.90 52692.32 88888.00 2007-10-25 07:20:19.908 298 18231.23 30.02 52692.34 88888.00 2007-10-25 07:20:20.408 298 18231.17 30.04 52692.28 88888.00 2007-10-25 07:20:20.908 298 18231.12 29.94 52692.28 88888.00 2007-10-25 07:20:21.408 298 18231.17 30.09 52692.32 88888.00 2007-10-25 07:20:21.908 298 18231.27 30.02 52692.39 88888.00 2007-10-25 07:20:22.408 298 18231.18 29.89 52692.38 88888.00 2007-10-25 07:20:22.908 298 18231.18 29.90 52692.40 88888.00 2007-10-25 07:20:23.408 298 18231.29 29.84 52692.41 88888.00 2007-10-25 07:20:23.908 298 18231.34 29.82 52692.56 88888.00 2007-10-25 07:20:24.408 298 18231.34 29.90 52692.32 88888.00 2007-10-25 07:20:24.908 298 18231.35 30.00 52692.15 88888.00 2007-10-25 07:20:25.408 298 18231.41 29.97 52692.21 88888.00 2007-10-25 07:20:25.908 298 18231.45 29.98 52692.22 88888.00 2007-10-25 07:20:26.408 298 18231.40 29.87 52692.33 88888.00 2007-10-25 07:20:26.908 298 18231.36 29.82 52692.37 88888.00 2007-10-25 07:20:27.408 298 18231.36 29.90 52692.17 88888.00 2007-10-25 07:20:27.908 298 18231.36 29.90 52692.20 88888.00 2007-10-25 07:20:28.408 298 18231.45 29.93 52692.31 88888.00 2007-10-25 07:20:28.908 298 18231.35 29.96 52692.38 88888.00 2007-10-25 07:20:29.408 298 18231.34 29.97 52692.39 88888.00 2007-10-25 07:20:29.908 298 18231.27 29.93 52692.34 88888.00 2007-10-25 07:20:30.408 298 18231.45 29.88 52692.39 88888.00 2007-10-25 07:20:30.908 298 18231.69 29.89 52692.16 88888.00 2007-10-25 07:20:31.408 298 18231.39 29.90 52692.09 88888.00 2007-10-25 07:20:31.908 298 18231.29 29.86 52692.28 88888.00 2007-10-25 07:20:32.408 298 18231.35 29.85 52692.20 88888.00 2007-10-25 07:20:32.908 298 18231.47 29.89 52692.23 88888.00 2007-10-25 07:20:33.408 298 18231.50 29.82 52692.25 88888.00 2007-10-25 07:20:33.908 298 18231.45 29.75 52692.18 88888.00 2007-10-25 07:20:34.408 298 18231.35 29.75 52692.26 88888.00 2007-10-25 07:20:34.908 298 18231.25 29.81 52692.33 88888.00 2007-10-25 07:20:35.408 298 18231.32 29.82 52692.30 88888.00 2007-10-25 07:20:35.908 298 18231.33 29.74 52692.29 88888.00 2007-10-25 07:20:36.408 298 18231.37 29.73 52692.34 88888.00 2007-10-25 07:20:36.908 298 18231.25 29.73 52692.35 88888.00 2007-10-25 07:20:37.408 298 18231.28 29.67 52692.26 88888.00 2007-10-25 07:20:37.908 298 18231.41 29.67 52692.22 88888.00 2007-10-25 07:20:38.408 298 18231.36 29.75 52692.29 88888.00 2007-10-25 07:20:38.908 298 18231.33 29.79 52692.31 88888.00 2007-10-25 07:20:39.408 298 18231.32 29.79 52692.32 88888.00 2007-10-25 07:20:39.908 298 18231.33 29.89 52692.31 88888.00 2007-10-25 07:20:40.408 298 18231.17 29.88 52692.28 88888.00 2007-10-25 07:20:40.908 298 18231.19 29.85 52692.15 88888.00 2007-10-25 07:20:41.408 298 18231.35 29.77 52692.12 88888.00 2007-10-25 07:20:41.908 298 18231.29 29.79 52692.15 88888.00 2007-10-25 07:20:42.408 298 18231.27 29.66 52692.22 88888.00 2007-10-25 07:20:42.908 298 18231.22 29.70 52692.19 88888.00 2007-10-25 07:20:43.408 298 18231.08 29.72 52692.29 88888.00 2007-10-25 07:20:43.908 298 18231.03 29.71 52692.39 88888.00 2007-10-25 07:20:44.408 298 18231.22 29.75 52692.29 88888.00 2007-10-25 07:20:44.908 298 18231.16 29.73 52692.44 88888.00 2007-10-25 07:20:45.408 298 18231.21 29.76 52692.52 88888.00 2007-10-25 07:20:45.908 298 18231.23 29.81 52692.38 88888.00 2007-10-25 07:20:46.408 298 18231.18 29.77 52692.32 88888.00 2007-10-25 07:20:46.908 298 18231.15 29.73 52692.35 88888.00 2007-10-25 07:20:47.408 298 18231.21 29.73 52692.40 88888.00 2007-10-25 07:20:47.908 298 18231.26 29.72 52692.44 88888.00 2007-10-25 07:20:48.408 298 18231.24 29.72 52692.39 88888.00 2007-10-25 07:20:48.908 298 18231.22 29.63 52692.33 88888.00 2007-10-25 07:20:49.408 298 18231.15 29.62 52692.39 88888.00 2007-10-25 07:20:49.908 298 18231.14 29.59 52692.44 88888.00 2007-10-25 07:20:50.408 298 18231.10 29.46 52692.40 88888.00 2007-10-25 07:20:50.908 298 18231.17 29.54 52692.34 88888.00 2007-10-25 07:20:51.408 298 18231.18 29.63 52692.41 88888.00 2007-10-25 07:20:51.908 298 18231.11 29.71 52692.51 88888.00 2007-10-25 07:20:52.408 298 18231.10 29.64 52692.53 88888.00 2007-10-25 07:20:52.908 298 18231.10 29.61 52692.51 88888.00 2007-10-25 07:20:53.408 298 18231.08 29.67 52692.45 88888.00 2007-10-25 07:20:53.908 298 18231.15 29.57 52692.51 88888.00 2007-10-25 07:20:54.408 298 18231.14 29.49 52692.55 88888.00 2007-10-25 07:20:54.908 298 18231.06 29.47 52692.72 88888.00 2007-10-25 07:20:55.408 298 18230.90 29.40 52692.72 88888.00 2007-10-25 07:20:55.908 298 18231.02 29.38 52692.78 88888.00 2007-10-25 07:20:56.408 298 18231.12 29.54 52692.75 88888.00 2007-10-25 07:20:56.908 298 18231.22 29.56 52692.61 88888.00 2007-10-25 07:20:57.408 298 18231.30 29.56 52692.61 88888.00 2007-10-25 07:20:57.908 298 18231.25 29.43 52692.58 88888.00 2007-10-25 07:20:58.408 298 18231.33 29.34 52692.54 88888.00 2007-10-25 07:20:58.908 298 18231.35 29.42 52692.49 88888.00 2007-10-25 07:20:59.408 298 18231.41 29.41 52692.42 88888.00 2007-10-25 07:20:59.908 298 18231.41 29.40 52692.48 88888.00 2007-10-25 07:21:00.408 298 18231.13 29.42 52692.53 88888.00 2007-10-25 07:21:00.908 298 18231.11 29.35 52692.49 88888.00 2007-10-25 07:21:01.408 298 18231.19 29.33 52692.50 88888.00 2007-10-25 07:21:01.908 298 18231.01 29.42 52692.48 88888.00 2007-10-25 07:21:02.408 298 18230.81 29.47 52692.52 88888.00 2007-10-25 07:21:02.908 298 18231.05 29.54 52692.45 88888.00 2007-10-25 07:21:03.408 298 18231.02 29.54 52692.31 88888.00 2007-10-25 07:21:03.908 298 18230.97 29.51 52692.34 88888.00 2007-10-25 07:21:04.408 298 18231.03 29.48 52692.52 88888.00 2007-10-25 07:21:04.908 298 18231.10 29.48 52692.46 88888.00 2007-10-25 07:21:05.408 298 18231.06 29.54 52692.42 88888.00 2007-10-25 07:21:05.908 298 18231.01 29.70 52692.39 88888.00 2007-10-25 07:21:06.408 298 18231.01 29.63 52692.40 88888.00 2007-10-25 07:21:06.908 298 18230.94 29.61 52692.41 88888.00 2007-10-25 07:21:07.408 298 18230.89 29.54 52692.53 88888.00 2007-10-25 07:21:07.908 298 18230.83 29.42 52692.62 88888.00 2007-10-25 07:21:08.408 298 18230.89 29.36 52692.50 88888.00 2007-10-25 07:21:08.908 298 18230.96 29.43 52692.60 88888.00 2007-10-25 07:21:09.408 298 18230.94 29.54 52692.68 88888.00 2007-10-25 07:21:09.908 298 18230.90 29.57 52692.64 88888.00 2007-10-25 07:21:10.408 298 18230.92 29.54 52692.65 88888.00 2007-10-25 07:21:10.908 298 18230.95 29.41 52692.58 88888.00 2007-10-25 07:21:11.408 298 18230.90 29.26 52692.57 88888.00 2007-10-25 07:21:11.908 298 18230.90 29.10 52692.64 88888.00 2007-10-25 07:21:12.408 298 18230.95 29.09 52692.58 88888.00 2007-10-25 07:21:12.908 298 18230.97 29.07 52692.56 88888.00 2007-10-25 07:21:13.408 298 18230.92 29.27 52692.69 88888.00 2007-10-25 07:21:13.908 298 18231.10 29.28 52692.66 88888.00 2007-10-25 07:21:14.408 298 18231.17 29.31 52692.57 88888.00 2007-10-25 07:21:14.908 298 18231.16 29.35 52692.51 88888.00 2007-10-25 07:21:15.408 298 18231.02 29.30 52692.48 88888.00 2007-10-25 07:21:15.908 298 18230.96 29.31 52692.49 88888.00 2007-10-25 07:21:16.408 298 18231.02 29.45 52692.53 88888.00 2007-10-25 07:21:16.908 298 18230.96 29.30 52692.62 88888.00 2007-10-25 07:21:17.408 298 18230.82 29.31 52692.56 88888.00 2007-10-25 07:21:17.908 298 18230.70 29.25 52692.52 88888.00 2007-10-25 07:21:18.408 298 18230.72 29.23 52692.62 88888.00 2007-10-25 07:21:18.908 298 18230.84 29.24 52692.52 88888.00 2007-10-25 07:21:19.408 298 18230.84 29.24 52692.52 88888.00 2007-10-25 07:21:19.908 298 18230.78 29.24 52692.63 88888.00 2007-10-25 07:21:20.408 298 18230.81 29.19 52692.67 88888.00 2007-10-25 07:21:20.908 298 18230.74 29.18 52692.57 88888.00 2007-10-25 07:21:21.408 298 18230.90 29.27 52692.56 88888.00 2007-10-25 07:21:21.908 298 18230.89 29.13 52692.51 88888.00 2007-10-25 07:21:22.408 298 18230.82 29.08 52692.43 88888.00 2007-10-25 07:21:22.908 298 18230.72 29.08 52692.49 88888.00 2007-10-25 07:21:23.408 298 18230.74 29.11 52692.60 88888.00 2007-10-25 07:21:23.908 298 18230.70 29.27 52692.60 88888.00 2007-10-25 07:21:24.408 298 18230.73 29.26 52692.55 88888.00 2007-10-25 07:21:24.908 298 18230.75 29.12 52692.49 88888.00 2007-10-25 07:21:25.408 298 18230.74 29.18 52692.46 88888.00 2007-10-25 07:21:25.908 298 18230.62 29.27 52692.53 88888.00 2007-10-25 07:21:26.408 298 18230.70 29.35 52692.57 88888.00 2007-10-25 07:21:26.908 298 18230.69 29.36 52692.63 88888.00 2007-10-25 07:21:27.408 298 18230.67 29.30 52692.52 88888.00 2007-10-25 07:21:27.908 298 18230.48 29.13 52692.57 88888.00 2007-10-25 07:21:28.408 298 18230.59 29.13 52692.55 88888.00 2007-10-25 07:21:28.908 298 18230.62 29.25 52692.58 88888.00 2007-10-25 07:21:29.408 298 18230.60 29.15 52692.63 88888.00 2007-10-25 07:21:29.908 298 18230.60 29.20 52692.74 88888.00 2007-10-25 07:21:30.408 298 18230.60 29.27 52692.72 88888.00 2007-10-25 07:21:30.908 298 18230.59 29.28 52692.72 88888.00 2007-10-25 07:21:31.408 298 18230.62 29.30 52692.72 88888.00 2007-10-25 07:21:31.908 298 18230.62 29.23 52692.77 88888.00 2007-10-25 07:21:32.408 298 18230.65 29.16 52692.77 88888.00 2007-10-25 07:21:32.908 298 18230.83 29.09 52692.69 88888.00 2007-10-25 07:21:33.408 298 18230.86 29.01 52692.58 88888.00 2007-10-25 07:21:33.908 298 18230.80 28.98 52692.52 88888.00 2007-10-25 07:21:34.408 298 18230.83 29.07 52692.52 88888.00 2007-10-25 07:21:34.908 298 18230.84 29.15 52692.56 88888.00 2007-10-25 07:21:35.408 298 18230.92 29.18 52692.55 88888.00 2007-10-25 07:21:35.908 298 18230.82 29.00 52692.60 88888.00 2007-10-25 07:21:36.408 298 18230.70 28.86 52692.65 88888.00 2007-10-25 07:21:36.908 298 18230.78 28.84 52692.65 88888.00 2007-10-25 07:21:37.408 298 18230.73 28.86 52692.69 88888.00 2007-10-25 07:21:37.908 298 18230.81 28.82 52692.69 88888.00 2007-10-25 07:21:38.408 298 18230.75 28.88 52692.75 88888.00 2007-10-25 07:21:38.908 298 18230.79 28.97 52692.65 88888.00 2007-10-25 07:21:39.408 298 18230.86 28.97 52692.46 88888.00 2007-10-25 07:21:39.908 298 18230.86 28.78 52692.53 88888.00 2007-10-25 07:21:40.408 298 18230.93 28.88 52692.54 88888.00 2007-10-25 07:21:40.908 298 18230.74 28.91 52692.55 88888.00 2007-10-25 07:21:41.408 298 18230.70 28.92 52692.57 88888.00 2007-10-25 07:21:41.908 298 18230.72 28.95 52692.65 88888.00 2007-10-25 07:21:42.408 298 18230.81 28.97 52692.61 88888.00 2007-10-25 07:21:42.908 298 18230.81 28.97 52692.60 88888.00 2007-10-25 07:21:43.408 298 18230.81 28.92 52692.57 88888.00 2007-10-25 07:21:43.908 298 18230.71 28.82 52692.55 88888.00 2007-10-25 07:21:44.408 298 18230.70 28.78 52692.62 88888.00 2007-10-25 07:21:44.908 298 18230.73 28.75 52692.54 88888.00 2007-10-25 07:21:45.408 298 18230.92 28.77 52692.51 88888.00 2007-10-25 07:21:45.908 298 18231.18 28.78 52692.49 88888.00 2007-10-25 07:21:46.408 298 18231.15 28.88 52692.51 88888.00 2007-10-25 07:21:46.908 298 18230.93 28.90 52692.52 88888.00 2007-10-25 07:21:47.408 298 18231.07 28.81 52692.48 88888.00 2007-10-25 07:21:47.908 298 18231.17 28.76 52692.49 88888.00 2007-10-25 07:21:48.408 298 18231.24 28.86 52692.52 88888.00 2007-10-25 07:21:48.908 298 18231.23 28.80 52692.49 88888.00 2007-10-25 07:21:49.408 298 18231.25 28.81 52692.46 88888.00 2007-10-25 07:21:49.908 298 18231.27 28.82 52692.49 88888.00 2007-10-25 07:21:50.408 298 18231.22 28.87 52692.44 88888.00 2007-10-25 07:21:50.908 298 18231.15 28.84 52692.48 88888.00 2007-10-25 07:21:51.408 298 18231.24 28.82 52692.57 88888.00 2007-10-25 07:21:51.908 298 18231.18 28.86 52692.51 88888.00 2007-10-25 07:21:52.408 298 18231.21 28.85 52692.54 88888.00 2007-10-25 07:21:52.908 298 18231.24 28.91 52692.51 88888.00 2007-10-25 07:21:53.408 298 18231.21 28.93 52692.55 88888.00 2007-10-25 07:21:53.908 298 18231.19 28.88 52692.63 88888.00 2007-10-25 07:21:54.408 298 18231.15 28.80 52692.68 88888.00 2007-10-25 07:21:54.908 298 18231.15 28.82 52692.63 88888.00 2007-10-25 07:21:55.408 298 18231.08 28.80 52692.69 88888.00 2007-10-25 07:21:55.908 298 18231.08 28.71 52692.67 88888.00 2007-10-25 07:21:56.408 298 18231.14 28.71 52692.66 88888.00 2007-10-25 07:21:56.908 298 18231.11 28.68 52692.70 88888.00 2007-10-25 07:21:57.408 298 18231.15 28.75 52692.68 88888.00 2007-10-25 07:21:57.908 298 18231.16 28.74 52692.75 88888.00 2007-10-25 07:21:58.408 298 18231.11 28.74 52692.75 88888.00 2007-10-25 07:21:58.908 298 18231.14 28.69 52692.75 88888.00 2007-10-25 07:21:59.408 298 18231.15 28.73 52692.65 88888.00 2007-10-25 07:21:59.908 298 18231.15 28.79 52692.55 88888.00 2007-10-25 07:22:00.408 298 18231.15 28.76 52692.53 88888.00 2007-10-25 07:22:00.908 298 18231.11 28.66 52692.60 88888.00 2007-10-25 07:22:01.408 298 18231.15 28.74 52692.52 88888.00 2007-10-25 07:22:01.908 298 18231.21 28.67 52692.55 88888.00 2007-10-25 07:22:02.408 298 18231.13 28.62 52692.65 88888.00 2007-10-25 07:22:02.908 298 18230.92 28.65 52692.64 88888.00 2007-10-25 07:22:03.408 298 18230.83 28.74 52692.78 88888.00 2007-10-25 07:22:03.908 298 18230.79 28.81 52692.73 88888.00 2007-10-25 07:22:04.408 298 18230.72 28.87 52692.78 88888.00 2007-10-25 07:22:04.908 298 18230.72 28.84 52692.79 88888.00 2007-10-25 07:22:05.408 298 18230.75 28.80 52692.67 88888.00 2007-10-25 07:22:05.908 298 18230.81 28.82 52692.63 88888.00 2007-10-25 07:22:06.408 298 18230.79 28.84 52692.73 88888.00 2007-10-25 07:22:06.908 298 18230.73 28.81 52692.67 88888.00 2007-10-25 07:22:07.408 298 18230.61 28.73 52692.66 88888.00 2007-10-25 07:22:07.908 298 18230.58 28.73 52692.73 88888.00 2007-10-25 07:22:08.408 298 18230.54 28.78 52692.74 88888.00 2007-10-25 07:22:08.908 298 18230.67 28.78 52692.77 88888.00 2007-10-25 07:22:09.408 298 18230.65 28.70 52692.81 88888.00 2007-10-25 07:22:09.908 298 18230.68 28.62 52692.79 88888.00 2007-10-25 07:22:10.408 298 18230.71 28.58 52692.72 88888.00 2007-10-25 07:22:10.908 298 18230.71 28.62 52692.72 88888.00 2007-10-25 07:22:11.408 298 18230.63 28.63 52692.68 88888.00 2007-10-25 07:22:11.908 298 18230.73 28.64 52692.58 88888.00 2007-10-25 07:22:12.408 298 18230.73 28.66 52692.62 88888.00 2007-10-25 07:22:12.908 298 18230.79 28.69 52692.72 88888.00 2007-10-25 07:22:13.408 298 18230.74 28.70 52692.79 88888.00 2007-10-25 07:22:13.908 298 18230.78 28.72 52692.72 88888.00 2007-10-25 07:22:14.408 298 18230.80 28.73 52692.63 88888.00 2007-10-25 07:22:14.908 298 18230.84 28.70 52692.63 88888.00 2007-10-25 07:22:15.408 298 18230.80 28.69 52692.63 88888.00 2007-10-25 07:22:15.908 298 18230.78 28.70 52692.74 88888.00 2007-10-25 07:22:16.408 298 18230.79 28.71 52692.72 88888.00 2007-10-25 07:22:16.908 298 18230.75 28.75 52692.77 88888.00 2007-10-25 07:22:17.408 298 18230.75 28.70 52692.69 88888.00 2007-10-25 07:22:17.908 298 18230.69 28.69 52692.74 88888.00 2007-10-25 07:22:18.408 298 18230.78 28.62 52692.75 88888.00 2007-10-25 07:22:18.908 298 18230.86 28.72 52692.74 88888.00 2007-10-25 07:22:19.408 298 18230.86 28.66 52692.68 88888.00 2007-10-25 07:22:19.908 298 18230.79 28.58 52692.58 88888.00 2007-10-25 07:22:20.408 298 18230.83 28.60 52692.52 88888.00 2007-10-25 07:22:20.908 298 18230.87 28.62 52692.51 88888.00 2007-10-25 07:22:21.408 298 18230.99 28.69 52692.50 88888.00 2007-10-25 07:22:21.908 298 18230.86 28.66 52692.57 88888.00 2007-10-25 07:22:22.408 298 18230.91 28.68 52692.49 88888.00 2007-10-25 07:22:22.908 298 18230.92 28.67 52692.52 88888.00 2007-10-25 07:22:23.408 298 18230.82 28.70 52692.58 88888.00 2007-10-25 07:22:23.908 298 18230.79 28.74 52692.53 88888.00 2007-10-25 07:22:24.408 298 18230.85 28.67 52692.56 88888.00 2007-10-25 07:22:24.908 298 18230.84 28.61 52692.72 88888.00 2007-10-25 07:22:25.408 298 18230.82 28.57 52692.70 88888.00 2007-10-25 07:22:25.908 298 18230.78 28.62 52692.61 88888.00 2007-10-25 07:22:26.408 298 18230.84 28.60 52692.66 88888.00 2007-10-25 07:22:26.908 298 18230.99 28.63 52692.67 88888.00 2007-10-25 07:22:27.408 298 18231.02 28.72 52692.63 88888.00 2007-10-25 07:22:27.908 298 18231.06 28.75 52692.57 88888.00 2007-10-25 07:22:28.408 298 18231.05 28.70 52692.53 88888.00 2007-10-25 07:22:28.908 298 18230.92 28.72 52692.46 88888.00 2007-10-25 07:22:29.408 298 18230.78 28.74 52692.63 88888.00 2007-10-25 07:22:29.908 298 18230.87 28.75 52692.58 88888.00 2007-10-25 07:22:30.408 298 18230.86 28.73 52692.53 88888.00 2007-10-25 07:22:30.908 298 18230.79 28.72 52692.60 88888.00 2007-10-25 07:22:31.408 298 18230.87 28.75 52692.62 88888.00 2007-10-25 07:22:31.908 298 18230.84 28.79 52692.58 88888.00 2007-10-25 07:22:32.408 298 18230.67 28.89 52692.62 88888.00 2007-10-25 07:22:32.908 298 18230.70 28.88 52692.62 88888.00 2007-10-25 07:22:33.408 298 18230.74 28.82 52692.50 88888.00 2007-10-25 07:22:33.908 298 18230.75 28.87 52692.41 88888.00 2007-10-25 07:22:34.408 298 18230.84 28.81 52692.40 88888.00 2007-10-25 07:22:34.908 298 18230.92 28.85 52692.45 88888.00 2007-10-25 07:22:35.408 298 18230.79 28.71 52692.45 88888.00 2007-10-25 07:22:35.908 298 18230.73 28.71 52692.44 88888.00 2007-10-25 07:22:36.408 298 18230.78 28.67 52692.38 88888.00 2007-10-25 07:22:36.908 298 18230.74 28.65 52692.45 88888.00 2007-10-25 07:22:37.408 298 18230.80 28.70 52692.56 88888.00 2007-10-25 07:22:37.908 298 18230.67 28.73 52692.46 88888.00 2007-10-25 07:22:38.408 298 18230.69 28.71 52692.48 88888.00 2007-10-25 07:22:38.908 298 18230.68 28.73 52692.46 88888.00 2007-10-25 07:22:39.408 298 18230.68 28.61 52692.31 88888.00 2007-10-25 07:22:39.908 298 18230.74 28.61 52692.30 88888.00 2007-10-25 07:22:40.408 298 18230.82 28.64 52692.26 88888.00 2007-10-25 07:22:40.908 298 18230.79 28.68 52692.25 88888.00 2007-10-25 07:22:41.408 298 18230.86 28.74 52692.19 88888.00 2007-10-25 07:22:41.908 298 18230.85 28.72 52692.26 88888.00 2007-10-25 07:22:42.408 298 18230.89 28.76 52692.23 88888.00 2007-10-25 07:22:42.908 298 18230.85 28.69 52692.28 88888.00 2007-10-25 07:22:43.408 298 18230.73 28.73 52692.20 88888.00 2007-10-25 07:22:43.908 298 18230.75 28.69 52692.17 88888.00 2007-10-25 07:22:44.408 298 18230.68 28.60 52692.16 88888.00 2007-10-25 07:22:44.908 298 18230.63 28.64 52692.19 88888.00 2007-10-25 07:22:45.408 298 18230.72 28.70 52692.23 88888.00 2007-10-25 07:22:45.908 298 18230.80 28.74 52692.20 88888.00 2007-10-25 07:22:46.408 298 18230.72 28.69 52692.27 88888.00 2007-10-25 07:22:46.908 298 18230.61 28.62 52692.27 88888.00 2007-10-25 07:22:47.408 298 18230.67 28.55 52692.26 88888.00 2007-10-25 07:22:47.908 298 18230.67 28.53 52692.15 88888.00 2007-10-25 07:22:48.408 298 18230.61 28.57 52692.08 88888.00 2007-10-25 07:22:48.908 298 18230.64 28.56 52692.12 88888.00 2007-10-25 07:22:49.408 298 18230.71 28.51 52692.15 88888.00 2007-10-25 07:22:49.908 298 18230.78 28.49 52692.09 88888.00 2007-10-25 07:22:50.408 298 18230.64 28.46 52692.07 88888.00 2007-10-25 07:22:50.908 298 18230.64 28.46 52692.05 88888.00 2007-10-25 07:22:51.408 298 18230.70 28.49 52692.11 88888.00 2007-10-25 07:22:51.908 298 18230.61 28.59 52692.12 88888.00 2007-10-25 07:22:52.408 298 18230.59 28.64 52692.21 88888.00 2007-10-25 07:22:52.908 298 18230.67 28.62 52692.21 88888.00 2007-10-25 07:22:53.408 298 18230.71 28.58 52692.17 88888.00 2007-10-25 07:22:53.908 298 18230.70 28.58 52692.22 88888.00 2007-10-25 07:22:54.408 298 18230.75 28.53 52692.16 88888.00 2007-10-25 07:22:54.908 298 18230.78 28.46 52692.14 88888.00 2007-10-25 07:22:55.408 298 18230.63 28.49 52692.14 88888.00 2007-10-25 07:22:55.908 298 18230.61 28.52 52692.23 88888.00 2007-10-25 07:22:56.408 298 18230.59 28.49 52692.19 88888.00 2007-10-25 07:22:56.908 298 18230.57 28.47 52692.08 88888.00 2007-10-25 07:22:57.408 298 18230.69 28.54 52692.09 88888.00 2007-10-25 07:22:57.908 298 18230.74 28.55 52692.23 88888.00 2007-10-25 07:22:58.408 298 18230.71 28.46 52692.37 88888.00 2007-10-25 07:22:58.908 298 18230.65 28.46 52692.39 88888.00 2007-10-25 07:22:59.408 298 18230.56 28.48 52692.31 88888.00 2007-10-25 07:22:59.908 298 18230.60 28.47 52692.33 88888.00 2007-10-25 07:23:00.408 298 18230.65 28.53 52692.29 88888.00 2007-10-25 07:23:00.908 298 18230.59 28.58 52692.25 88888.00 2007-10-25 07:23:01.408 298 18230.56 28.58 52692.27 88888.00 2007-10-25 07:23:01.908 298 18230.53 28.56 52692.28 88888.00 2007-10-25 07:23:02.408 298 18230.62 28.56 52692.35 88888.00 2007-10-25 07:23:02.908 298 18230.75 28.54 52692.39 88888.00 2007-10-25 07:23:03.408 298 18230.71 28.60 52692.28 88888.00 2007-10-25 07:23:03.908 298 18230.81 28.61 52692.23 88888.00 2007-10-25 07:23:04.408 298 18230.85 28.66 52692.22 88888.00 2007-10-25 07:23:04.908 298 18230.90 28.71 52692.27 88888.00 2007-10-25 07:23:05.408 298 18230.94 28.69 52692.28 88888.00 2007-10-25 07:23:05.908 298 18230.90 28.60 52692.20 88888.00 2007-10-25 07:23:06.408 298 18230.80 28.54 52692.21 88888.00 2007-10-25 07:23:06.908 298 18230.81 28.56 52692.29 88888.00 2007-10-25 07:23:07.408 298 18230.85 28.60 52692.26 88888.00 2007-10-25 07:23:07.908 298 18230.91 28.57 52692.23 88888.00 2007-10-25 07:23:08.408 298 18231.02 28.54 52692.26 88888.00 2007-10-25 07:23:08.908 298 18231.01 28.52 52692.15 88888.00 2007-10-25 07:23:09.408 298 18230.99 28.44 52692.17 88888.00 2007-10-25 07:23:09.908 298 18230.97 28.49 52692.18 88888.00 2007-10-25 07:23:10.408 298 18230.95 28.55 52692.10 88888.00 2007-10-25 07:23:10.908 298 18231.01 28.49 52692.09 88888.00 2007-10-25 07:23:11.408 298 18231.02 28.49 52692.14 88888.00 2007-10-25 07:23:11.908 298 18231.00 28.49 52692.11 88888.00 2007-10-25 07:23:12.408 298 18230.96 28.54 52692.15 88888.00 2007-10-25 07:23:12.908 298 18230.94 28.55 52692.18 88888.00 2007-10-25 07:23:13.408 298 18230.99 28.52 52692.07 88888.00 2007-10-25 07:23:13.908 298 18230.97 28.47 52691.95 88888.00 2007-10-25 07:23:14.408 298 18230.93 28.44 52691.98 88888.00 2007-10-25 07:23:14.908 298 18230.91 28.37 52692.04 88888.00 2007-10-25 07:23:15.408 298 18230.92 28.43 52692.19 88888.00 2007-10-25 07:23:15.908 298 18230.91 28.42 52692.11 88888.00 2007-10-25 07:23:16.408 298 18230.99 28.42 52692.03 88888.00 2007-10-25 07:23:16.908 298 18230.96 28.48 52692.02 88888.00 2007-10-25 07:23:17.408 298 18230.89 28.46 52692.05 88888.00 2007-10-25 07:23:17.908 298 18230.92 28.42 52692.10 88888.00 2007-10-25 07:23:18.408 298 18230.91 28.44 52692.09 88888.00 2007-10-25 07:23:18.908 298 18230.99 28.46 52692.16 88888.00 2007-10-25 07:23:19.408 298 18230.91 28.49 52692.16 88888.00 2007-10-25 07:23:19.908 298 18230.72 28.48 52692.16 88888.00 2007-10-25 07:23:20.408 298 18230.72 28.49 52692.19 88888.00 2007-10-25 07:23:20.908 298 18230.74 28.42 52692.22 88888.00 2007-10-25 07:23:21.408 298 18230.81 28.41 52692.20 88888.00 2007-10-25 07:23:21.908 298 18230.95 28.42 52692.18 88888.00 2007-10-25 07:23:22.408 298 18231.10 28.41 52692.17 88888.00 2007-10-25 07:23:22.908 298 18231.12 28.38 52692.17 88888.00 2007-10-25 07:23:23.408 298 18231.10 28.49 52692.14 88888.00 2007-10-25 07:23:23.908 298 18230.96 28.48 52692.10 88888.00 2007-10-25 07:23:24.408 298 18230.96 28.43 52692.15 88888.00 2007-10-25 07:23:24.908 298 18230.97 28.35 52692.23 88888.00 2007-10-25 07:23:25.408 298 18230.94 28.31 52692.33 88888.00 2007-10-25 07:23:25.908 298 18230.90 28.31 52692.33 88888.00 2007-10-25 07:23:26.408 298 18230.79 28.37 52692.30 88888.00 2007-10-25 07:23:26.908 298 18230.86 28.44 52692.34 88888.00 2007-10-25 07:23:27.408 298 18231.05 28.44 52692.44 88888.00 2007-10-25 07:23:27.908 298 18231.21 28.47 52692.40 88888.00 2007-10-25 07:23:28.408 298 18231.27 28.41 52692.35 88888.00 2007-10-25 07:23:28.908 298 18231.36 28.43 52692.45 88888.00 2007-10-25 07:23:29.408 298 18231.33 28.42 52692.50 88888.00 2007-10-25 07:23:29.908 298 18231.22 28.41 52692.44 88888.00 2007-10-25 07:23:30.408 298 18231.18 28.37 52692.43 88888.00 2007-10-25 07:23:30.908 298 18231.23 28.45 52692.32 88888.00 2007-10-25 07:23:31.408 298 18231.32 28.40 52692.33 88888.00 2007-10-25 07:23:31.908 298 18231.26 28.40 52692.34 88888.00 2007-10-25 07:23:32.408 298 18231.14 28.36 52692.32 88888.00 2007-10-25 07:23:32.908 298 18231.12 28.25 52692.33 88888.00 2007-10-25 07:23:33.408 298 18231.05 28.20 52692.28 88888.00 2007-10-25 07:23:33.908 298 18231.06 28.26 52692.33 88888.00 2007-10-25 07:23:34.408 298 18231.08 28.27 52692.50 88888.00 2007-10-25 07:23:34.908 298 18231.24 28.24 52692.41 88888.00 2007-10-25 07:23:35.408 298 18231.18 28.25 52692.34 88888.00 2007-10-25 07:23:35.908 298 18231.21 28.24 52692.32 88888.00 2007-10-25 07:23:36.408 298 18231.21 28.27 52692.53 88888.00 2007-10-25 07:23:36.908 298 18231.22 28.20 52692.44 88888.00 2007-10-25 07:23:37.408 298 18231.25 28.18 52692.34 88888.00 2007-10-25 07:23:37.908 298 18231.35 28.19 52692.19 88888.00 2007-10-25 07:23:38.408 298 18231.29 28.18 52692.23 88888.00 2007-10-25 07:23:38.908 298 18231.26 28.21 52692.21 88888.00 2007-10-25 07:23:39.408 298 18231.18 28.29 52692.12 88888.00 2007-10-25 07:23:39.908 298 18231.04 28.36 52692.17 88888.00 2007-10-25 07:23:40.408 298 18231.05 28.45 52692.23 88888.00 2007-10-25 07:23:40.908 298 18231.02 28.47 52692.26 88888.00 2007-10-25 07:23:41.408 298 18230.99 28.45 52692.27 88888.00 2007-10-25 07:23:41.908 298 18231.07 28.42 52692.33 88888.00 2007-10-25 07:23:42.408 298 18231.06 28.49 52692.48 88888.00 2007-10-25 07:23:42.908 298 18231.16 28.49 52692.35 88888.00 2007-10-25 07:23:43.408 298 18231.14 28.46 52692.38 88888.00 2007-10-25 07:23:43.908 298 18231.01 28.56 52692.39 88888.00 2007-10-25 07:23:44.408 298 18231.11 28.55 52692.44 88888.00 2007-10-25 07:23:44.908 298 18231.13 28.49 52692.40 88888.00 2007-10-25 07:23:45.408 298 18231.16 28.45 52692.29 88888.00 2007-10-25 07:23:45.908 298 18231.08 28.35 52692.19 88888.00 2007-10-25 07:23:46.408 298 18231.01 28.28 52692.18 88888.00 2007-10-25 07:23:46.908 298 18231.10 28.24 52692.15 88888.00 2007-10-25 07:23:47.408 298 18231.25 28.34 52692.05 88888.00 2007-10-25 07:23:47.908 298 18231.40 28.39 52691.97 88888.00 2007-10-25 07:23:48.408 298 18231.41 28.44 52692.09 88888.00 2007-10-25 07:23:48.908 298 18231.44 28.46 52692.17 88888.00 2007-10-25 07:23:49.408 298 18231.43 28.46 52692.08 88888.00 2007-10-25 07:23:49.908 298 18231.41 28.49 52692.16 88888.00 2007-10-25 07:23:50.408 298 18231.29 28.51 52692.23 88888.00 2007-10-25 07:23:50.908 298 18231.37 28.46 52692.20 88888.00 2007-10-25 07:23:51.408 298 18231.32 28.45 52692.18 88888.00 2007-10-25 07:23:51.908 298 18231.29 28.52 52692.14 88888.00 2007-10-25 07:23:52.408 298 18231.36 28.51 52692.16 88888.00 2007-10-25 07:23:52.908 298 18231.36 28.52 52692.26 88888.00 2007-10-25 07:23:53.408 298 18231.45 28.60 52692.25 88888.00 2007-10-25 07:23:53.908 298 18231.39 28.54 52692.23 88888.00 2007-10-25 07:23:54.408 298 18231.37 28.52 52692.32 88888.00 2007-10-25 07:23:54.908 298 18231.51 28.52 52692.42 88888.00 2007-10-25 07:23:55.408 298 18231.55 28.46 52692.38 88888.00 2007-10-25 07:23:55.908 298 18231.60 28.48 52692.35 88888.00 2007-10-25 07:23:56.408 298 18231.69 28.52 52692.25 88888.00 2007-10-25 07:23:56.908 298 18231.72 28.53 52692.32 88888.00 2007-10-25 07:23:57.408 298 18231.70 28.59 52692.42 88888.00 2007-10-25 07:23:57.908 298 18231.61 28.60 52692.51 88888.00 2007-10-25 07:23:58.408 298 18231.50 28.57 52692.49 88888.00 2007-10-25 07:23:58.908 298 18231.49 28.55 52692.46 88888.00 2007-10-25 07:23:59.408 298 18231.49 28.49 52692.45 88888.00 2007-10-25 07:23:59.908 298 18231.48 28.43 52692.53 88888.00 2007-10-25 07:24:00.408 298 18231.47 28.44 52692.52 88888.00 2007-10-25 07:24:00.908 298 18231.47 28.55 52692.50 88888.00 2007-10-25 07:24:01.408 298 18231.35 28.55 52692.44 88888.00 2007-10-25 07:24:01.908 298 18231.33 28.47 52692.42 88888.00 2007-10-25 07:24:02.408 298 18231.32 28.41 52692.32 88888.00 2007-10-25 07:24:02.908 298 18231.39 28.35 52692.33 88888.00 2007-10-25 07:24:03.408 298 18231.41 28.35 52692.37 88888.00 2007-10-25 07:24:03.908 298 18231.39 28.46 52692.26 88888.00 2007-10-25 07:24:04.408 298 18231.43 28.43 52692.33 88888.00 2007-10-25 07:24:04.908 298 18231.34 28.38 52692.37 88888.00 2007-10-25 07:24:05.408 298 18231.36 28.37 52692.34 88888.00 2007-10-25 07:24:05.908 298 18231.35 28.38 52692.32 88888.00 2007-10-25 07:24:06.408 298 18231.48 28.31 52692.34 88888.00 2007-10-25 07:24:06.908 298 18231.54 28.29 52692.40 88888.00 2007-10-25 07:24:07.408 298 18231.55 28.26 52692.41 88888.00 2007-10-25 07:24:07.908 298 18231.50 28.20 52692.42 88888.00 2007-10-25 07:24:08.408 298 18231.46 28.21 52692.49 88888.00 2007-10-25 07:24:08.908 298 18231.54 28.25 52692.53 88888.00 2007-10-25 07:24:09.408 298 18231.51 28.30 52692.45 88888.00 2007-10-25 07:24:09.908 298 18231.50 28.28 52692.37 88888.00 2007-10-25 07:24:10.408 298 18231.41 28.18 52692.42 88888.00 2007-10-25 07:24:10.908 298 18231.39 28.14 52692.57 88888.00 2007-10-25 07:24:11.408 298 18231.36 28.08 52692.42 88888.00 2007-10-25 07:24:11.908 298 18231.37 28.11 52692.46 88888.00 2007-10-25 07:24:12.408 298 18231.41 28.14 52692.53 88888.00 2007-10-25 07:24:12.908 298 18231.40 28.13 52692.54 88888.00 2007-10-25 07:24:13.408 298 18231.36 28.26 52692.45 88888.00 2007-10-25 07:24:13.908 298 18231.47 28.30 52692.42 88888.00 2007-10-25 07:24:14.408 298 18231.44 28.26 52692.46 88888.00 2007-10-25 07:24:14.908 298 18231.44 28.12 52692.54 88888.00 2007-10-25 07:24:15.408 298 18231.40 28.15 52692.49 88888.00 2007-10-25 07:24:15.908 298 18231.28 28.23 52692.54 88888.00 2007-10-25 07:24:16.408 298 18231.27 28.20 52692.43 88888.00 2007-10-25 07:24:16.908 298 18231.30 28.15 52692.41 88888.00 2007-10-25 07:24:17.408 298 18231.34 28.13 52692.38 88888.00 2007-10-25 07:24:17.908 298 18231.33 28.25 52692.37 88888.00 2007-10-25 07:24:18.408 298 18231.49 28.35 52692.41 88888.00 2007-10-25 07:24:18.908 298 18231.55 28.36 52692.41 88888.00 2007-10-25 07:24:19.408 298 18231.72 28.33 52692.37 88888.00 2007-10-25 07:24:19.908 298 18231.76 28.29 52692.33 88888.00 2007-10-25 07:24:20.408 298 18231.58 28.34 52692.45 88888.00 2007-10-25 07:24:20.908 298 18231.34 28.36 52692.39 88888.00 2007-10-25 07:24:21.408 298 18231.26 28.43 52692.44 88888.00 2007-10-25 07:24:21.908 298 18231.23 28.39 52692.46 88888.00 2007-10-25 07:24:22.408 298 18231.18 28.33 52692.39 88888.00 2007-10-25 07:24:22.908 298 18231.21 28.38 52692.38 88888.00 2007-10-25 07:24:23.408 298 18231.25 28.48 52692.51 88888.00 2007-10-25 07:24:23.908 298 18231.24 28.40 52692.50 88888.00 2007-10-25 07:24:24.408 298 18231.27 28.35 52692.35 88888.00 2007-10-25 07:24:24.908 298 18231.30 28.33 52692.49 88888.00 2007-10-25 07:24:25.408 298 18231.29 28.38 52692.56 88888.00 2007-10-25 07:24:25.908 298 18231.23 28.33 52692.52 88888.00 2007-10-25 07:24:26.408 298 18231.27 28.21 52692.44 88888.00 2007-10-25 07:24:26.908 298 18231.30 28.22 52692.41 88888.00 2007-10-25 07:24:27.408 298 18231.37 28.22 52692.40 88888.00 2007-10-25 07:24:27.908 298 18231.39 28.20 52692.42 88888.00 2007-10-25 07:24:28.408 298 18231.38 28.19 52692.35 88888.00 2007-10-25 07:24:28.908 298 18231.34 28.31 52692.28 88888.00 2007-10-25 07:24:29.408 298 18231.33 28.28 52692.31 88888.00 2007-10-25 07:24:29.908 298 18231.27 28.32 52692.25 88888.00 2007-10-25 07:24:30.408 298 18231.26 28.33 52692.15 88888.00 2007-10-25 07:24:30.908 298 18231.33 28.25 52692.07 88888.00 2007-10-25 07:24:31.408 298 18231.41 28.30 52692.16 88888.00 2007-10-25 07:24:31.908 298 18231.46 28.27 52692.28 88888.00 2007-10-25 07:24:32.408 298 18231.54 28.20 52692.33 88888.00 2007-10-25 07:24:32.908 298 18231.49 28.23 52692.30 88888.00 2007-10-25 07:24:33.408 298 18231.58 28.22 52692.30 88888.00 2007-10-25 07:24:33.908 298 18231.60 28.18 52692.31 88888.00 2007-10-25 07:24:34.408 298 18231.55 28.20 52692.23 88888.00 2007-10-25 07:24:34.908 298 18231.77 28.22 52692.28 88888.00 2007-10-25 07:24:35.408 298 18231.79 28.27 52692.16 88888.00 2007-10-25 07:24:35.908 298 18231.72 28.35 52692.10 88888.00 2007-10-25 07:24:36.408 298 18231.76 28.30 52692.16 88888.00 2007-10-25 07:24:36.908 298 18231.72 28.31 52692.20 88888.00 2007-10-25 07:24:37.408 298 18231.63 28.38 52692.18 88888.00 2007-10-25 07:24:37.908 298 18231.54 28.33 52692.30 88888.00 2007-10-25 07:24:38.408 298 18231.72 28.28 52692.28 88888.00 2007-10-25 07:24:38.908 298 18231.70 28.38 52692.21 88888.00 2007-10-25 07:24:39.408 298 18231.57 28.41 52692.22 88888.00 2007-10-25 07:24:39.908 298 18231.37 28.34 52692.27 88888.00 2007-10-25 07:24:40.408 298 18231.39 28.20 52692.29 88888.00 2007-10-25 07:24:40.908 298 18231.54 28.14 52692.31 88888.00 2007-10-25 07:24:41.408 298 18231.51 28.20 52692.37 88888.00 2007-10-25 07:24:41.908 298 18231.54 28.21 52692.34 88888.00 2007-10-25 07:24:42.408 298 18231.52 28.20 52692.32 88888.00 2007-10-25 07:24:42.908 298 18231.49 28.15 52692.39 88888.00 2007-10-25 07:24:43.408 298 18231.55 28.19 52692.35 88888.00 2007-10-25 07:24:43.908 298 18231.70 28.22 52692.32 88888.00 2007-10-25 07:24:44.408 298 18231.69 28.27 52692.31 88888.00 2007-10-25 07:24:44.908 298 18231.48 28.35 52692.37 88888.00 2007-10-25 07:24:45.408 298 18231.39 28.33 52692.39 88888.00 2007-10-25 07:24:45.908 298 18231.34 28.25 52692.53 88888.00 2007-10-25 07:24:46.408 298 18231.41 28.25 52692.52 88888.00 2007-10-25 07:24:46.908 298 18231.39 28.22 52692.61 88888.00 2007-10-25 07:24:47.408 298 18231.36 28.22 52692.48 88888.00 2007-10-25 07:24:47.908 298 18231.43 28.23 52692.49 88888.00 2007-10-25 07:24:48.408 298 18231.55 28.13 52692.40 88888.00 2007-10-25 07:24:48.908 298 18231.60 28.14 52692.49 88888.00 2007-10-25 07:24:49.408 298 18231.49 28.26 52692.51 88888.00 2007-10-25 07:24:49.908 298 18231.49 28.35 52692.45 88888.00 2007-10-25 07:24:50.408 298 18231.55 28.34 52692.32 88888.00 2007-10-25 07:24:50.908 298 18231.57 28.32 52692.18 88888.00 2007-10-25 07:24:51.408 298 18231.62 28.36 52692.09 88888.00 2007-10-25 07:24:51.908 298 18231.59 28.37 52692.15 88888.00 2007-10-25 07:24:52.408 298 18231.65 28.32 52692.22 88888.00 2007-10-25 07:24:52.908 298 18231.66 28.30 52692.31 88888.00 2007-10-25 07:24:53.408 298 18231.68 28.33 52692.31 88888.00 2007-10-25 07:24:53.908 298 18231.50 28.33 52692.40 88888.00 2007-10-25 07:24:54.408 298 18231.58 28.30 52692.31 88888.00 2007-10-25 07:24:54.908 298 18231.50 28.26 52692.33 88888.00 2007-10-25 07:24:55.408 298 18231.39 28.23 52692.39 88888.00 2007-10-25 07:24:55.908 298 18231.44 28.36 52692.30 88888.00 2007-10-25 07:24:56.408 298 18231.32 28.43 52692.42 88888.00 2007-10-25 07:24:56.908 298 18231.29 28.45 52692.39 88888.00 2007-10-25 07:24:57.408 298 18231.41 28.36 52692.29 88888.00 2007-10-25 07:24:57.908 298 18231.32 28.26 52692.30 88888.00 2007-10-25 07:24:58.408 298 18231.35 28.19 52692.34 88888.00 2007-10-25 07:24:58.908 298 18231.43 28.16 52692.28 88888.00 2007-10-25 07:24:59.408 298 18231.29 28.15 52692.23 88888.00 2007-10-25 07:24:59.908 298 18231.33 28.16 52692.35 88888.00 2007-10-25 07:25:00.408 298 18231.36 28.16 52692.40 88888.00 2007-10-25 07:25:00.908 298 18231.28 28.20 52692.38 88888.00 2007-10-25 07:25:01.408 298 18231.21 28.20 52692.41 88888.00 2007-10-25 07:25:01.908 298 18231.29 28.18 52692.43 88888.00 2007-10-25 07:25:02.408 298 18231.37 28.26 52692.46 88888.00 2007-10-25 07:25:02.908 298 18231.27 28.28 52692.45 88888.00 2007-10-25 07:25:03.408 298 18231.35 28.28 52692.50 88888.00 2007-10-25 07:25:03.908 298 18231.45 28.30 52692.55 88888.00 2007-10-25 07:25:04.408 298 18231.39 28.30 52692.60 88888.00 2007-10-25 07:25:04.908 298 18231.38 28.29 52692.42 88888.00 2007-10-25 07:25:05.408 298 18231.35 28.33 52692.33 88888.00 2007-10-25 07:25:05.908 298 18231.41 28.35 52692.21 88888.00 2007-10-25 07:25:06.408 298 18231.52 28.36 52692.25 88888.00 2007-10-25 07:25:06.908 298 18231.58 28.31 52692.19 88888.00 2007-10-25 07:25:07.408 298 18231.50 28.29 52692.19 88888.00 2007-10-25 07:25:07.908 298 18231.50 28.24 52692.37 88888.00 2007-10-25 07:25:08.408 298 18231.67 28.28 52692.41 88888.00 2007-10-25 07:25:08.908 298 18231.68 28.29 52692.37 88888.00 2007-10-25 07:25:09.408 298 18231.71 28.39 52692.33 88888.00 2007-10-25 07:25:09.908 298 18231.76 28.34 52692.41 88888.00 2007-10-25 07:25:10.408 298 18231.49 28.36 52692.44 88888.00 2007-10-25 07:25:10.908 298 18231.50 28.32 52692.39 88888.00 2007-10-25 07:25:11.408 298 18231.50 28.30 52692.41 88888.00 2007-10-25 07:25:11.908 298 18231.51 28.29 52692.50 88888.00 2007-10-25 07:25:12.408 298 18231.62 28.32 52692.46 88888.00 2007-10-25 07:25:12.908 298 18231.50 28.27 52692.40 88888.00 2007-10-25 07:25:13.408 298 18231.46 28.33 52692.45 88888.00 2007-10-25 07:25:13.908 298 18231.52 28.31 52692.48 88888.00 2007-10-25 07:25:14.408 298 18231.54 28.28 52692.41 88888.00 2007-10-25 07:25:14.908 298 18231.37 28.22 52692.37 88888.00 2007-10-25 07:25:15.408 298 18231.45 28.19 52692.19 88888.00 2007-10-25 07:25:15.908 298 18231.44 28.16 52692.18 88888.00 2007-10-25 07:25:16.408 298 18231.45 28.09 52692.29 88888.00 2007-10-25 07:25:16.908 298 18231.62 28.13 52692.29 88888.00 2007-10-25 07:25:17.408 298 18231.57 28.25 52692.18 88888.00 2007-10-25 07:25:17.908 298 18231.44 28.26 52692.20 88888.00 2007-10-25 07:25:18.408 298 18231.46 28.33 52692.34 88888.00 2007-10-25 07:25:18.908 298 18231.51 28.25 52692.29 88888.00 2007-10-25 07:25:19.408 298 18231.47 28.35 52692.31 88888.00 2007-10-25 07:25:19.908 298 18231.55 28.41 52692.26 88888.00 2007-10-25 07:25:20.408 298 18231.52 28.37 52692.31 88888.00 2007-10-25 07:25:20.908 298 18231.71 28.34 52692.29 88888.00 2007-10-25 07:25:21.408 298 18231.47 28.29 52692.33 88888.00 2007-10-25 07:25:21.908 298 18231.50 28.32 52692.43 88888.00 2007-10-25 07:25:22.408 298 18231.57 28.25 52692.41 88888.00 2007-10-25 07:25:22.908 298 18231.55 28.20 52692.43 88888.00 2007-10-25 07:25:23.408 298 18231.77 28.15 52692.38 88888.00 2007-10-25 07:25:23.908 298 18231.69 28.18 52692.35 88888.00 2007-10-25 07:25:24.408 298 18231.70 28.19 52692.29 88888.00 2007-10-25 07:25:24.908 298 18231.78 28.12 52692.32 88888.00 2007-10-25 07:25:25.408 298 18231.67 28.25 52692.27 88888.00 2007-10-25 07:25:25.908 298 18231.58 28.26 52692.28 88888.00 2007-10-25 07:25:26.405 298 18231.57 28.25 52692.22 88888.00 2007-10-25 07:25:26.905 298 18231.62 28.23 52692.23 88888.00 2007-10-25 07:25:27.405 298 18231.48 28.25 52692.22 88888.00 2007-10-25 07:25:27.905 298 18231.50 28.29 52692.19 88888.00 2007-10-25 07:25:28.405 298 18231.51 28.31 52692.23 88888.00 2007-10-25 07:25:28.905 298 18231.65 28.34 52692.29 88888.00 2007-10-25 07:25:29.405 298 18231.88 28.39 52692.23 88888.00 2007-10-25 07:25:29.905 298 18231.70 28.33 52692.30 88888.00 2007-10-25 07:25:30.405 298 18231.69 28.25 52692.37 88888.00 2007-10-25 07:25:30.905 298 18231.73 28.28 52692.31 88888.00 2007-10-25 07:25:31.405 298 18231.75 28.25 52692.32 88888.00 2007-10-25 07:25:31.905 298 18231.67 28.16 52692.35 88888.00 2007-10-25 07:25:32.405 298 18231.75 28.19 52692.30 88888.00 2007-10-25 07:25:32.905 298 18231.76 28.24 52692.30 88888.00 2007-10-25 07:25:33.405 298 18231.73 28.24 52692.25 88888.00 2007-10-25 07:25:33.905 298 18231.66 28.18 52692.29 88888.00 2007-10-25 07:25:34.405 298 18231.66 28.28 52692.29 88888.00 2007-10-25 07:25:34.905 298 18231.61 28.31 52692.35 88888.00 2007-10-25 07:25:35.405 298 18231.62 28.22 52692.28 88888.00 2007-10-25 07:25:35.905 298 18231.63 28.14 52692.29 88888.00 2007-10-25 07:25:36.405 298 18231.76 28.13 52692.28 88888.00 2007-10-25 07:25:36.905 298 18231.76 28.21 52692.23 88888.00 2007-10-25 07:25:37.405 298 18231.76 28.13 52692.21 88888.00 2007-10-25 07:25:37.905 298 18231.81 28.22 52692.12 88888.00 2007-10-25 07:25:38.405 298 18231.75 28.32 52692.10 88888.00 2007-10-25 07:25:38.905 298 18231.70 28.31 52692.03 88888.00 2007-10-25 07:25:39.405 298 18231.60 28.29 52692.06 88888.00 2007-10-25 07:25:39.905 298 18231.66 28.31 52692.27 88888.00 2007-10-25 07:25:40.405 298 18231.76 28.39 52692.35 88888.00 2007-10-25 07:25:40.905 298 18231.72 28.39 52692.30 88888.00 2007-10-25 07:25:41.405 298 18231.59 28.33 52692.31 88888.00 2007-10-25 07:25:41.905 298 18231.50 28.33 52692.28 88888.00 2007-10-25 07:25:42.405 298 18231.57 28.31 52692.40 88888.00 2007-10-25 07:25:42.905 298 18231.60 28.31 52692.30 88888.00 2007-10-25 07:25:43.405 298 18231.55 28.20 52692.28 88888.00 2007-10-25 07:25:43.905 298 18231.54 28.11 52692.38 88888.00 2007-10-25 07:25:44.405 298 18231.47 28.12 52692.45 88888.00 2007-10-25 07:25:44.905 298 18231.47 28.22 52692.48 88888.00 2007-10-25 07:25:45.405 298 18231.45 28.18 52692.51 88888.00 2007-10-25 07:25:45.905 298 18231.36 28.27 52692.48 88888.00 2007-10-25 07:25:46.405 298 18231.40 28.32 52692.46 88888.00 2007-10-25 07:25:46.905 298 18231.44 28.32 52692.40 88888.00 2007-10-25 07:25:47.405 298 18231.45 28.29 52692.37 88888.00 2007-10-25 07:25:47.905 298 18231.45 28.28 52692.40 88888.00 2007-10-25 07:25:48.405 298 18231.47 28.28 52692.40 88888.00 2007-10-25 07:25:48.905 298 18231.52 28.22 52692.43 88888.00 2007-10-25 07:25:49.405 298 18231.63 28.26 52692.50 88888.00 2007-10-25 07:25:49.905 298 18231.51 28.40 52692.49 88888.00 2007-10-25 07:25:50.405 298 18231.24 28.43 52692.40 88888.00 2007-10-25 07:25:50.905 298 18231.28 28.41 52692.34 88888.00 2007-10-25 07:25:51.405 298 18231.34 28.33 52692.29 88888.00 2007-10-25 07:25:51.905 298 18231.60 28.22 52692.29 88888.00 2007-10-25 07:25:52.405 298 18231.81 28.36 52692.34 88888.00 2007-10-25 07:25:52.905 298 18231.87 28.44 52692.29 88888.00 2007-10-25 07:25:53.405 298 18231.73 28.39 52692.27 88888.00 2007-10-25 07:25:53.905 298 18231.60 28.25 52692.27 88888.00 2007-10-25 07:25:54.405 298 18231.44 28.26 52692.29 88888.00 2007-10-25 07:25:54.905 298 18231.60 28.30 52692.20 88888.00 2007-10-25 07:25:55.405 298 18231.59 28.26 52692.25 88888.00 2007-10-25 07:25:55.905 298 18231.55 28.23 52692.27 88888.00 2007-10-25 07:25:56.405 298 18231.48 28.27 52692.27 88888.00 2007-10-25 07:25:56.905 298 18231.56 28.29 52692.22 88888.00 2007-10-25 07:25:57.405 298 18231.49 28.26 52692.11 88888.00 2007-10-25 07:25:57.905 298 18231.58 28.27 52692.04 88888.00 2007-10-25 07:25:58.405 298 18231.62 28.23 52692.03 88888.00 2007-10-25 07:25:58.905 298 18231.67 28.29 52692.12 88888.00 2007-10-25 07:25:59.405 298 18231.59 28.51 52692.15 88888.00 2007-10-25 07:25:59.905 298 18231.49 28.53 52692.14 88888.00 2007-10-25 07:26:00.405 298 18231.57 28.54 52692.09 88888.00 2007-10-25 07:26:00.905 298 18231.57 28.54 52692.25 88888.00 2007-10-25 07:26:01.405 298 18231.54 28.58 52692.31 88888.00 2007-10-25 07:26:01.905 298 18231.52 28.46 52692.23 88888.00 2007-10-25 07:26:02.405 298 18231.54 28.45 52692.32 88888.00 2007-10-25 07:26:02.905 298 18231.52 28.45 52692.21 88888.00 2007-10-25 07:26:03.405 298 18231.63 28.52 52692.15 88888.00 2007-10-25 07:26:03.905 298 18231.58 28.46 52692.21 88888.00 2007-10-25 07:26:04.405 298 18231.61 28.46 52692.19 88888.00 2007-10-25 07:26:04.905 298 18231.55 28.37 52692.08 88888.00 2007-10-25 07:26:05.405 298 18231.46 28.43 52692.14 88888.00 2007-10-25 07:26:05.905 298 18231.44 28.48 52692.12 88888.00 2007-10-25 07:26:06.405 298 18231.44 28.52 52692.06 88888.00 2007-10-25 07:26:06.905 298 18231.57 28.53 52692.14 88888.00 2007-10-25 07:26:07.405 298 18231.57 28.45 52692.08 88888.00 2007-10-25 07:26:07.905 298 18231.54 28.41 52692.11 88888.00 2007-10-25 07:26:08.405 298 18231.50 28.43 52692.29 88888.00 2007-10-25 07:26:08.905 298 18231.61 28.47 52692.28 88888.00 2007-10-25 07:26:09.405 298 18231.59 28.35 52692.26 88888.00 2007-10-25 07:26:09.905 298 18231.47 28.39 52692.21 88888.00 2007-10-25 07:26:10.405 298 18231.44 28.46 52692.12 88888.00 2007-10-25 07:26:10.905 298 18231.52 28.57 52692.14 88888.00 2007-10-25 07:26:11.405 298 18231.54 28.45 52692.18 88888.00 2007-10-25 07:26:11.905 298 18231.58 28.38 52692.15 88888.00 2007-10-25 07:26:12.405 298 18231.61 28.38 52692.19 88888.00 2007-10-25 07:26:12.905 298 18231.45 28.35 52692.17 88888.00 2007-10-25 07:26:13.405 298 18231.43 28.41 52692.12 88888.00 2007-10-25 07:26:13.905 298 18231.49 28.31 52692.08 88888.00 2007-10-25 07:26:14.405 298 18231.50 28.30 52692.16 88888.00 2007-10-25 07:26:14.905 298 18231.51 28.29 52692.20 88888.00 2007-10-25 07:26:15.405 298 18231.51 28.40 52692.18 88888.00 2007-10-25 07:26:15.905 298 18231.49 28.40 52692.19 88888.00 2007-10-25 07:26:16.405 298 18231.41 28.45 52692.08 88888.00 2007-10-25 07:26:16.905 298 18231.51 28.53 52692.05 88888.00 2007-10-25 07:26:17.405 298 18231.62 28.45 52692.04 88888.00 2007-10-25 07:26:17.905 298 18231.58 28.46 52691.98 88888.00 2007-10-25 07:26:18.405 298 18231.50 28.49 52691.97 88888.00 2007-10-25 07:26:18.905 298 18231.48 28.46 52692.06 88888.00 2007-10-25 07:26:19.405 298 18231.43 28.45 52691.98 88888.00 2007-10-25 07:26:19.905 298 18231.52 28.44 52691.97 88888.00 2007-10-25 07:26:20.405 298 18231.45 28.30 52692.09 88888.00 2007-10-25 07:26:20.905 298 18231.40 28.24 52692.27 88888.00 2007-10-25 07:26:21.405 298 18231.47 28.30 52692.33 88888.00 2007-10-25 07:26:21.905 298 18231.45 28.20 52692.21 88888.00 2007-10-25 07:26:22.405 298 18231.44 28.11 52692.23 88888.00 2007-10-25 07:26:22.905 298 18231.49 28.08 52692.28 88888.00 2007-10-25 07:26:23.405 298 18231.55 28.10 52692.21 88888.00 2007-10-25 07:26:23.905 298 18231.49 28.07 52692.21 88888.00 2007-10-25 07:26:24.405 298 18231.54 28.04 52692.17 88888.00 2007-10-25 07:26:24.905 298 18231.51 28.10 52692.19 88888.00 2007-10-25 07:26:25.405 298 18231.45 28.13 52692.23 88888.00 2007-10-25 07:26:25.905 298 18231.50 28.15 52692.38 88888.00 2007-10-25 07:26:26.405 298 18231.52 28.20 52692.40 88888.00 2007-10-25 07:26:26.905 298 18231.56 28.22 52692.38 88888.00 2007-10-25 07:26:27.405 298 18231.51 28.21 52692.34 88888.00 2007-10-25 07:26:27.905 298 18231.52 28.15 52692.44 88888.00 2007-10-25 07:26:28.405 298 18231.50 28.23 52692.45 88888.00 2007-10-25 07:26:28.905 298 18231.48 28.22 52692.31 88888.00 2007-10-25 07:26:29.405 298 18231.56 28.26 52692.25 88888.00 2007-10-25 07:26:29.905 298 18231.69 28.26 52692.22 88888.00 2007-10-25 07:26:30.405 298 18231.65 28.26 52692.28 88888.00 2007-10-25 07:26:30.905 298 18231.62 28.11 52692.25 88888.00 2007-10-25 07:26:31.405 298 18231.69 28.10 52692.25 88888.00 2007-10-25 07:26:31.905 298 18231.50 28.16 52692.30 88888.00 2007-10-25 07:26:32.405 298 18231.43 28.24 52692.35 88888.00 2007-10-25 07:26:32.905 298 18231.48 28.11 52692.31 88888.00 2007-10-25 07:26:33.405 298 18231.49 28.18 52692.25 88888.00 2007-10-25 07:26:33.905 298 18231.47 28.32 52692.19 88888.00 2007-10-25 07:26:34.405 298 18231.38 28.33 52692.19 88888.00 2007-10-25 07:26:34.905 298 18231.34 28.26 52692.19 88888.00 2007-10-25 07:26:35.405 298 18231.36 28.28 52692.18 88888.00 2007-10-25 07:26:35.905 298 18231.32 28.30 52692.09 88888.00 2007-10-25 07:26:36.405 298 18231.30 28.25 52692.10 88888.00 2007-10-25 07:26:36.905 298 18231.32 28.22 52692.10 88888.00 2007-10-25 07:26:37.405 298 18231.24 28.19 52691.98 88888.00 2007-10-25 07:26:37.905 298 18231.26 28.26 52692.03 88888.00 2007-10-25 07:26:38.405 298 18231.34 28.26 52692.00 88888.00 2007-10-25 07:26:38.905 298 18231.33 28.20 52692.09 88888.00 2007-10-25 07:26:39.405 298 18231.38 28.12 52692.19 88888.00 2007-10-25 07:26:39.905 298 18231.36 28.12 52692.05 88888.00 2007-10-25 07:26:40.405 298 18231.39 28.13 52691.95 88888.00 2007-10-25 07:26:40.905 298 18231.41 28.23 52691.95 88888.00 2007-10-25 07:26:41.405 298 18231.38 28.18 52692.10 88888.00 2007-10-25 07:26:41.905 298 18231.44 28.09 52692.10 88888.00 2007-10-25 07:26:42.405 298 18231.38 28.12 52691.98 88888.00 2007-10-25 07:26:42.905 298 18231.45 28.14 52691.93 88888.00 2007-10-25 07:26:43.405 298 18231.37 28.14 52692.05 88888.00 2007-10-25 07:26:43.905 298 18231.43 28.21 52692.09 88888.00 2007-10-25 07:26:44.405 298 18231.47 28.20 52692.08 88888.00 2007-10-25 07:26:44.905 298 18231.44 28.26 52692.11 88888.00 2007-10-25 07:26:45.405 298 18231.56 28.08 52692.09 88888.00 2007-10-25 07:26:45.905 298 18231.51 28.04 52692.20 88888.00 2007-10-25 07:26:46.405 298 18231.39 28.08 52692.29 88888.00 2007-10-25 07:26:46.905 298 18231.35 28.08 52692.16 88888.00 2007-10-25 07:26:47.405 298 18231.40 28.09 52692.07 88888.00 2007-10-25 07:26:47.905 298 18231.45 28.14 52692.04 88888.00 2007-10-25 07:26:48.405 298 18231.50 28.21 52692.00 88888.00 2007-10-25 07:26:48.905 298 18231.40 28.25 52692.06 88888.00 2007-10-25 07:26:49.405 298 18231.46 28.25 52692.03 88888.00 2007-10-25 07:26:49.905 298 18231.55 28.22 52691.99 88888.00 2007-10-25 07:26:50.405 298 18231.51 28.16 52691.98 88888.00 2007-10-25 07:26:50.905 298 18231.50 28.16 52692.04 88888.00 2007-10-25 07:26:51.405 298 18231.46 28.27 52691.93 88888.00 2007-10-25 07:26:51.905 298 18231.41 28.30 52691.99 88888.00 2007-10-25 07:26:52.405 298 18231.44 28.30 52692.06 88888.00 2007-10-25 07:26:52.905 298 18231.39 28.23 52692.00 88888.00 2007-10-25 07:26:53.405 298 18231.41 28.16 52691.92 88888.00 2007-10-25 07:26:53.905 298 18231.43 28.28 52691.98 88888.00 2007-10-25 07:26:54.405 298 18231.41 28.34 52692.06 88888.00 2007-10-25 07:26:54.905 298 18231.35 28.34 52692.10 88888.00 2007-10-25 07:26:55.405 298 18231.38 28.29 52691.99 88888.00 2007-10-25 07:26:55.905 298 18231.34 28.28 52691.90 88888.00 2007-10-25 07:26:56.405 298 18231.32 28.22 52691.93 88888.00 2007-10-25 07:26:56.905 298 18231.28 28.26 52691.91 88888.00 2007-10-25 07:26:57.405 298 18231.17 28.28 52692.04 88888.00 2007-10-25 07:26:57.905 298 18231.27 28.29 52692.14 88888.00 2007-10-25 07:26:58.405 298 18231.34 28.28 52692.09 88888.00 2007-10-25 07:26:58.905 298 18231.36 28.27 52692.14 88888.00 2007-10-25 07:26:59.405 298 18231.40 28.33 52692.09 88888.00 2007-10-25 07:26:59.905 298 18231.40 28.31 52692.10 88888.00 2007-10-25 07:27:00.405 298 18231.38 28.33 52692.07 88888.00 2007-10-25 07:27:00.905 298 18231.37 28.32 52692.05 88888.00 2007-10-25 07:27:01.405 298 18231.48 28.23 52692.11 88888.00 2007-10-25 07:27:01.905 298 18231.54 28.16 52692.22 88888.00 2007-10-25 07:27:02.405 298 18231.44 28.27 52692.22 88888.00 2007-10-25 07:27:02.905 298 18231.46 28.35 52692.08 88888.00 2007-10-25 07:27:03.405 298 18231.49 28.37 52692.15 88888.00 2007-10-25 07:27:03.905 298 18231.61 28.35 52692.10 88888.00 2007-10-25 07:27:04.405 298 18231.59 28.33 52692.14 88888.00 2007-10-25 07:27:04.905 298 18231.66 28.29 52692.09 88888.00 2007-10-25 07:27:05.405 298 18231.52 28.22 52691.93 88888.00 2007-10-25 07:27:05.905 298 18231.40 28.21 52691.93 88888.00 2007-10-25 07:27:06.405 298 18231.36 28.18 52692.03 88888.00 2007-10-25 07:27:06.905 298 18231.29 28.28 52692.02 88888.00 2007-10-25 07:27:07.405 298 18231.41 28.30 52691.98 88888.00 2007-10-25 07:27:07.905 298 18231.46 28.28 52691.99 88888.00 2007-10-25 07:27:08.405 298 18231.41 28.23 52691.97 88888.00 2007-10-25 07:27:08.905 298 18231.45 28.28 52691.86 88888.00 2007-10-25 07:27:09.405 298 18231.48 28.30 52691.91 88888.00 2007-10-25 07:27:09.905 298 18231.36 28.33 52692.03 88888.00 2007-10-25 07:27:10.405 298 18231.26 28.38 52692.00 88888.00 2007-10-25 07:27:10.905 298 18231.36 28.42 52692.03 88888.00 2007-10-25 07:27:11.405 298 18231.38 28.41 52692.00 88888.00 2007-10-25 07:27:11.905 298 18231.34 28.35 52692.00 88888.00 2007-10-25 07:27:12.405 298 18231.50 28.32 52692.11 88888.00 2007-10-25 07:27:12.905 298 18231.55 28.33 52692.21 88888.00 2007-10-25 07:27:13.405 298 18231.43 28.27 52692.25 88888.00 2007-10-25 07:27:13.905 298 18231.55 28.30 52692.27 88888.00 2007-10-25 07:27:14.405 298 18231.63 28.32 52692.18 88888.00 2007-10-25 07:27:14.905 298 18231.61 28.29 52692.15 88888.00 2007-10-25 07:27:15.405 298 18231.60 28.25 52692.07 88888.00 2007-10-25 07:27:15.905 298 18231.57 28.29 52692.09 88888.00 2007-10-25 07:27:16.405 298 18231.41 28.41 52692.12 88888.00 2007-10-25 07:27:16.905 298 18231.41 28.33 52692.09 88888.00 2007-10-25 07:27:17.405 298 18231.41 28.33 52692.18 88888.00 2007-10-25 07:27:17.905 298 18231.56 28.32 52692.15 88888.00 2007-10-25 07:27:18.405 298 18231.61 28.25 52692.08 88888.00 2007-10-25 07:27:18.905 298 18231.56 28.25 52692.05 88888.00 2007-10-25 07:27:19.405 298 18231.47 28.39 52692.02 88888.00 2007-10-25 07:27:19.905 298 18231.55 28.54 52691.92 88888.00 2007-10-25 07:27:20.405 298 18231.56 28.48 52691.88 88888.00 2007-10-25 07:27:20.905 298 18231.54 28.41 52691.93 88888.00 2007-10-25 07:27:21.405 298 18231.58 28.52 52691.85 88888.00 2007-10-25 07:27:21.905 298 18231.49 28.66 52691.81 88888.00 2007-10-25 07:27:22.405 298 18231.55 28.61 52691.77 88888.00 2007-10-25 07:27:22.905 298 18231.48 28.58 52691.93 88888.00 2007-10-25 07:27:23.405 298 18231.36 28.64 52691.93 88888.00 2007-10-25 07:27:23.905 298 18231.33 28.66 52691.94 88888.00 2007-10-25 07:27:24.405 298 18231.40 28.59 52691.91 88888.00 2007-10-25 07:27:24.905 298 18231.50 28.58 52691.83 88888.00 2007-10-25 07:27:25.405 298 18231.41 28.64 52691.85 88888.00 2007-10-25 07:27:25.905 298 18231.43 28.66 52691.80 88888.00 2007-10-25 07:27:26.405 298 18231.51 28.70 52691.85 88888.00 2007-10-25 07:27:26.905 298 18231.56 28.77 52691.91 88888.00 2007-10-25 07:27:27.405 298 18231.54 28.70 52691.86 88888.00 2007-10-25 07:27:27.905 298 18231.45 28.66 52691.83 88888.00 2007-10-25 07:27:28.405 298 18231.40 28.55 52691.80 88888.00 2007-10-25 07:27:28.905 298 18231.44 28.43 52691.76 88888.00 2007-10-25 07:27:29.405 298 18231.46 28.54 52691.81 88888.00 2007-10-25 07:27:29.905 298 18231.59 28.56 52691.87 88888.00 2007-10-25 07:27:30.405 298 18231.57 28.53 52691.97 88888.00 2007-10-25 07:27:30.905 298 18231.70 28.41 52691.96 88888.00 2007-10-25 07:27:31.405 298 18231.70 28.43 52691.98 88888.00 2007-10-25 07:27:31.905 298 18231.68 28.46 52692.04 88888.00 2007-10-25 07:27:32.405 298 18231.67 28.51 52691.98 88888.00 2007-10-25 07:27:32.905 298 18231.63 28.49 52692.00 88888.00 2007-10-25 07:27:33.405 298 18231.65 28.52 52691.95 88888.00 2007-10-25 07:27:33.905 298 18231.60 28.52 52691.99 88888.00 2007-10-25 07:27:34.405 298 18231.52 28.56 52691.96 88888.00 2007-10-25 07:27:34.905 298 18231.59 28.61 52692.04 88888.00 2007-10-25 07:27:35.405 298 18231.60 28.51 52692.02 88888.00 2007-10-25 07:27:35.905 298 18231.68 28.47 52692.08 88888.00 2007-10-25 07:27:36.405 298 18231.68 28.51 52692.14 88888.00 2007-10-25 07:27:36.905 298 18231.55 28.39 52692.21 88888.00 2007-10-25 07:27:37.405 298 18231.66 28.39 52692.11 88888.00 2007-10-25 07:27:37.905 298 18231.66 28.45 52692.09 88888.00 2007-10-25 07:27:38.405 298 18231.68 28.41 52692.04 88888.00 2007-10-25 07:27:38.905 298 18231.62 28.42 52691.99 88888.00 2007-10-25 07:27:39.405 298 18231.57 28.51 52691.92 88888.00 2007-10-25 07:27:39.905 298 18231.65 28.49 52691.88 88888.00 2007-10-25 07:27:40.405 298 18231.58 28.55 52691.92 88888.00 2007-10-25 07:27:40.905 298 18231.58 28.57 52692.00 88888.00 2007-10-25 07:27:41.405 298 18231.60 28.55 52691.94 88888.00 2007-10-25 07:27:41.905 298 18231.73 28.45 52691.90 88888.00 2007-10-25 07:27:42.405 298 18231.76 28.38 52691.97 88888.00 2007-10-25 07:27:42.905 298 18231.66 28.38 52691.94 88888.00 2007-10-25 07:27:43.405 298 18231.65 28.38 52692.04 88888.00 2007-10-25 07:27:43.905 298 18231.57 28.40 52692.17 88888.00 2007-10-25 07:27:44.405 298 18231.65 28.43 52692.16 88888.00 2007-10-25 07:27:44.905 298 18231.69 28.46 52692.11 88888.00 2007-10-25 07:27:45.405 298 18231.58 28.57 52692.11 88888.00 2007-10-25 07:27:45.905 298 18231.47 28.60 52692.09 88888.00 2007-10-25 07:27:46.405 298 18231.68 28.55 52692.14 88888.00 2007-10-25 07:27:46.905 298 18231.81 28.41 52692.20 88888.00 2007-10-25 07:27:47.405 298 18231.81 28.42 52692.10 88888.00 2007-10-25 07:27:47.905 298 18231.65 28.44 52692.12 88888.00 2007-10-25 07:27:48.405 298 18231.48 28.56 52692.05 88888.00 2007-10-25 07:27:48.905 298 18231.66 28.66 52692.02 88888.00 2007-10-25 07:27:49.405 298 18231.55 28.66 52692.02 88888.00 2007-10-25 07:27:49.905 298 18231.44 28.57 52692.08 88888.00 2007-10-25 07:27:50.405 298 18231.48 28.48 52692.17 88888.00 2007-10-25 07:27:50.905 298 18231.49 28.45 52692.15 88888.00 2007-10-25 07:27:51.405 298 18231.52 28.49 52692.19 88888.00 2007-10-25 07:27:51.905 298 18231.67 28.49 52692.23 88888.00 2007-10-25 07:27:52.405 298 18231.61 28.46 52692.23 88888.00 2007-10-25 07:27:52.905 298 18231.55 28.38 52692.29 88888.00 2007-10-25 07:27:53.405 298 18231.52 28.40 52692.27 88888.00 2007-10-25 07:27:53.905 298 18231.52 28.49 52692.10 88888.00 2007-10-25 07:27:54.405 298 18231.47 28.54 52691.88 88888.00 2007-10-25 07:27:54.905 298 18231.47 28.55 52691.84 88888.00 2007-10-25 07:27:55.405 298 18231.63 28.57 52691.93 88888.00 2007-10-25 07:27:55.905 298 18231.67 28.47 52691.85 88888.00 2007-10-25 07:27:56.405 298 18231.72 28.49 52691.88 88888.00 2007-10-25 07:27:56.905 298 18231.72 28.36 52692.03 88888.00 2007-10-25 07:27:57.405 298 18231.61 28.46 52692.05 88888.00 2007-10-25 07:27:57.905 298 18231.62 28.59 52691.99 88888.00 2007-10-25 07:27:58.405 298 18231.73 28.66 52691.93 88888.00 2007-10-25 07:27:58.905 298 18231.70 28.65 52692.02 88888.00 2007-10-25 07:27:59.405 298 18231.63 28.63 52692.09 88888.00 2007-10-25 07:27:59.905 298 18231.66 28.57 52692.06 88888.00 2007-10-25 07:28:00.405 298 18231.68 28.59 52692.09 88888.00 2007-10-25 07:28:00.905 298 18231.68 28.70 52692.00 88888.00 2007-10-25 07:28:01.405 298 18231.71 28.78 52691.90 88888.00 2007-10-25 07:28:01.905 298 18231.65 28.74 52691.92 88888.00 2007-10-25 07:28:02.405 298 18231.63 28.62 52692.08 88888.00 2007-10-25 07:28:02.905 298 18231.67 28.71 52692.10 88888.00 2007-10-25 07:28:03.405 298 18231.68 28.71 52692.00 88888.00 2007-10-25 07:28:03.905 298 18231.80 28.74 52691.87 88888.00 2007-10-25 07:28:04.405 298 18231.75 28.68 52691.84 88888.00 2007-10-25 07:28:04.905 298 18231.70 28.57 52691.79 88888.00 2007-10-25 07:28:05.405 298 18231.76 28.43 52691.70 88888.00 2007-10-25 07:28:05.905 298 18231.60 28.35 52691.71 88888.00 2007-10-25 07:28:06.405 298 18231.56 28.39 52691.62 88888.00 2007-10-25 07:28:06.905 298 18231.81 28.42 52691.72 88888.00 2007-10-25 07:28:07.405 298 18231.87 28.39 52691.83 88888.00 2007-10-25 07:28:07.905 298 18231.77 28.49 52691.88 88888.00 2007-10-25 07:28:08.405 298 18231.84 28.39 52691.77 88888.00 2007-10-25 07:28:08.905 298 18231.80 28.33 52691.75 88888.00 2007-10-25 07:28:09.405 298 18231.82 28.43 52691.82 88888.00 2007-10-25 07:28:09.905 298 18231.86 28.58 52691.81 88888.00 2007-10-25 07:28:10.405 298 18231.90 28.56 52691.72 88888.00 2007-10-25 07:28:10.905 298 18231.91 28.51 52691.84 88888.00 2007-10-25 07:28:11.405 298 18231.87 28.38 52691.81 88888.00 2007-10-25 07:28:11.905 298 18231.94 28.32 52691.83 88888.00 2007-10-25 07:28:12.405 298 18232.03 28.29 52691.87 88888.00 2007-10-25 07:28:12.905 298 18231.91 28.33 52691.84 88888.00 2007-10-25 07:28:13.405 298 18231.71 28.36 52691.85 88888.00 2007-10-25 07:28:13.905 298 18231.88 28.28 52691.79 88888.00 2007-10-25 07:28:14.405 298 18231.79 28.34 52691.77 88888.00 2007-10-25 07:28:14.905 298 18231.77 28.36 52691.86 88888.00 2007-10-25 07:28:15.405 298 18231.80 28.33 52691.90 88888.00 2007-10-25 07:28:15.905 298 18231.78 28.48 52691.80 88888.00 2007-10-25 07:28:16.405 298 18231.79 28.53 52691.81 88888.00 2007-10-25 07:28:16.905 298 18231.82 28.45 52691.80 88888.00 2007-10-25 07:28:17.405 298 18231.71 28.44 52691.70 88888.00 2007-10-25 07:28:17.905 298 18231.58 28.47 52691.68 88888.00 2007-10-25 07:28:18.405 298 18231.57 28.52 52691.75 88888.00 2007-10-25 07:28:18.905 298 18231.65 28.46 52691.80 88888.00 2007-10-25 07:28:19.405 298 18231.62 28.45 52691.87 88888.00 2007-10-25 07:28:19.905 298 18231.58 28.47 52691.97 88888.00 2007-10-25 07:28:20.405 298 18231.62 28.45 52691.98 88888.00 2007-10-25 07:28:20.905 298 18231.81 28.51 52691.88 88888.00 2007-10-25 07:28:21.405 298 18231.73 28.48 52691.87 88888.00 2007-10-25 07:28:21.905 298 18231.69 28.47 52691.92 88888.00 2007-10-25 07:28:22.405 298 18231.67 28.44 52691.84 88888.00 2007-10-25 07:28:22.905 298 18231.66 28.39 52691.81 88888.00 2007-10-25 07:28:23.405 298 18231.59 28.48 52691.82 88888.00 2007-10-25 07:28:23.905 298 18231.54 28.51 52691.75 88888.00 2007-10-25 07:28:24.405 298 18231.67 28.45 52691.69 88888.00 2007-10-25 07:28:24.905 298 18231.66 28.47 52691.81 88888.00 2007-10-25 07:28:25.405 298 18231.60 28.43 52691.85 88888.00 2007-10-25 07:28:25.905 298 18231.68 28.44 52691.81 88888.00 2007-10-25 07:28:26.405 298 18231.65 28.52 52691.75 88888.00 2007-10-25 07:28:26.905 298 18231.70 28.56 52691.72 88888.00 2007-10-25 07:28:27.405 298 18231.54 28.59 52691.79 88888.00 2007-10-25 07:28:27.905 298 18231.62 28.57 52691.80 88888.00 2007-10-25 07:28:28.405 298 18231.51 28.53 52691.73 88888.00 2007-10-25 07:28:28.905 298 18231.41 28.59 52691.69 88888.00 2007-10-25 07:28:29.405 298 18231.30 28.56 52691.75 88888.00 2007-10-25 07:28:29.905 298 18231.33 28.49 52691.75 88888.00 2007-10-25 07:28:30.405 298 18231.44 28.48 52691.81 88888.00 2007-10-25 07:28:30.905 298 18231.50 28.39 52691.75 88888.00 2007-10-25 07:28:31.405 298 18231.46 28.37 52691.81 88888.00 2007-10-25 07:28:31.905 298 18231.36 28.36 52691.87 88888.00 2007-10-25 07:28:32.405 298 18231.37 28.42 52691.93 88888.00 2007-10-25 07:28:32.905 298 18231.34 28.45 52691.94 88888.00 2007-10-25 07:28:33.405 298 18231.27 28.37 52691.85 88888.00 2007-10-25 07:28:33.905 298 18231.22 28.30 52691.82 88888.00 2007-10-25 07:28:34.405 298 18231.27 28.39 52691.93 88888.00 2007-10-25 07:28:34.905 298 18231.27 28.34 52691.92 88888.00 2007-10-25 07:28:35.405 298 18231.25 28.31 52691.99 88888.00 2007-10-25 07:28:35.905 298 18231.26 28.35 52691.95 88888.00 2007-10-25 07:28:36.405 298 18231.19 28.35 52691.91 88888.00 2007-10-25 07:28:36.905 298 18231.33 28.44 52691.90 88888.00 2007-10-25 07:28:37.405 298 18231.49 28.47 52691.81 88888.00 2007-10-25 07:28:37.905 298 18231.54 28.47 52691.79 88888.00 2007-10-25 07:28:38.405 298 18231.52 28.47 52691.86 88888.00 2007-10-25 07:28:38.905 298 18231.59 28.49 52691.85 88888.00 2007-10-25 07:28:39.405 298 18231.58 28.46 52691.88 88888.00 2007-10-25 07:28:39.905 298 18231.67 28.47 52691.97 88888.00 2007-10-25 07:28:40.405 298 18231.56 28.46 52691.94 88888.00 2007-10-25 07:28:40.905 298 18231.45 28.42 52691.87 88888.00 2007-10-25 07:28:41.405 298 18231.46 28.40 52691.92 88888.00 2007-10-25 07:28:41.905 298 18231.45 28.44 52691.95 88888.00 2007-10-25 07:28:42.405 298 18231.51 28.41 52691.94 88888.00 2007-10-25 07:28:42.905 298 18231.69 28.37 52691.97 88888.00 2007-10-25 07:28:43.405 298 18231.52 28.41 52691.94 88888.00 2007-10-25 07:28:43.905 298 18231.36 28.45 52691.90 88888.00 2007-10-25 07:28:44.405 298 18231.29 28.48 52691.90 88888.00 2007-10-25 07:28:44.905 298 18231.36 28.43 52691.79 88888.00 2007-10-25 07:28:45.405 298 18231.40 28.40 52691.79 88888.00 2007-10-25 07:28:45.905 298 18231.38 28.36 52691.79 88888.00 2007-10-25 07:28:46.405 298 18231.28 28.46 52691.77 88888.00 2007-10-25 07:28:46.905 298 18231.26 28.56 52691.77 88888.00 2007-10-25 07:28:47.405 298 18231.32 28.54 52691.67 88888.00 2007-10-25 07:28:47.905 298 18231.22 28.47 52691.71 88888.00 2007-10-25 07:28:48.405 298 18231.23 28.56 52691.68 88888.00 2007-10-25 07:28:48.905 298 18231.21 28.57 52691.67 88888.00 2007-10-25 07:28:49.405 298 18231.17 28.57 52691.69 88888.00 2007-10-25 07:28:49.905 298 18231.14 28.55 52691.81 88888.00 2007-10-25 07:28:50.405 298 18231.14 28.54 52691.80 88888.00 2007-10-25 07:28:50.905 298 18231.15 28.52 52691.63 88888.00 2007-10-25 07:28:51.405 298 18231.17 28.47 52691.61 88888.00 2007-10-25 07:28:51.905 298 18231.29 28.49 52691.72 88888.00 2007-10-25 07:28:52.405 298 18231.38 28.62 52691.72 88888.00 2007-10-25 07:28:52.905 298 18231.17 28.68 52691.67 88888.00 2007-10-25 07:28:53.405 298 18231.17 28.64 52691.60 88888.00 2007-10-25 07:28:53.905 298 18231.13 28.58 52691.64 88888.00 2007-10-25 07:28:54.405 298 18231.13 28.45 52691.58 88888.00 2007-10-25 07:28:54.905 298 18231.16 28.48 52691.57 88888.00 2007-10-25 07:28:55.405 298 18231.18 28.46 52691.60 88888.00 2007-10-25 07:28:55.905 298 18231.21 28.45 52691.57 88888.00 2007-10-25 07:28:56.405 298 18231.14 28.48 52691.62 88888.00 2007-10-25 07:28:56.905 298 18231.16 28.45 52691.65 88888.00 2007-10-25 07:28:57.405 298 18231.19 28.40 52691.68 88888.00 2007-10-25 07:28:57.905 298 18231.12 28.40 52691.71 88888.00 2007-10-25 07:28:58.405 298 18231.10 28.37 52691.74 88888.00 2007-10-25 07:28:58.905 298 18231.23 28.40 52691.84 88888.00 2007-10-25 07:28:59.405 298 18231.16 28.37 52691.84 88888.00 2007-10-25 07:28:59.905 298 18231.16 28.35 52691.79 88888.00 2007-10-25 07:29:00.405 298 18231.13 28.20 52691.72 88888.00 2007-10-25 07:29:00.905 298 18231.07 28.24 52691.76 88888.00 2007-10-25 07:29:01.405 298 18231.07 28.32 52691.86 88888.00 2007-10-25 07:29:01.905 298 18231.14 28.34 52691.93 88888.00 2007-10-25 07:29:02.405 298 18231.11 28.36 52691.93 88888.00 2007-10-25 07:29:02.905 298 18231.14 28.41 52691.94 88888.00 2007-10-25 07:29:03.405 298 18231.27 28.45 52691.90 88888.00 2007-10-25 07:29:03.905 298 18231.22 28.48 52691.82 88888.00 2007-10-25 07:29:04.405 298 18231.17 28.46 52691.81 88888.00 2007-10-25 07:29:04.905 298 18231.13 28.38 52691.91 88888.00 2007-10-25 07:29:05.405 298 18231.08 28.42 52691.83 88888.00 2007-10-25 07:29:05.905 298 18231.05 28.42 52691.90 88888.00 2007-10-25 07:29:06.405 298 18231.14 28.49 52691.84 88888.00 2007-10-25 07:29:06.905 298 18231.23 28.43 52691.74 88888.00 2007-10-25 07:29:07.405 298 18231.36 28.49 52691.73 88888.00 2007-10-25 07:29:07.905 298 18231.38 28.41 52691.70 88888.00 2007-10-25 07:29:08.405 298 18231.27 28.31 52691.77 88888.00 2007-10-25 07:29:08.905 298 18231.27 28.43 52691.81 88888.00 2007-10-25 07:29:09.405 298 18231.28 28.68 52691.71 88888.00 2007-10-25 07:29:09.905 298 18231.22 28.78 52691.68 88888.00 2007-10-25 07:29:10.405 298 18231.15 28.77 52691.73 88888.00 2007-10-25 07:29:10.905 298 18231.22 28.77 52691.70 88888.00 2007-10-25 07:29:11.405 298 18231.19 28.75 52691.73 88888.00 2007-10-25 07:29:11.905 298 18231.22 28.78 52691.79 88888.00 2007-10-25 07:29:12.405 298 18231.24 28.78 52691.80 88888.00 2007-10-25 07:29:12.905 298 18231.22 28.80 52691.77 88888.00 2007-10-25 07:29:13.405 298 18231.27 28.77 52691.74 88888.00 2007-10-25 07:29:13.905 298 18231.29 28.79 52691.79 88888.00 2007-10-25 07:29:14.405 298 18231.18 28.79 52691.75 88888.00 2007-10-25 07:29:14.905 298 18231.15 28.80 52691.65 88888.00 2007-10-25 07:29:15.405 298 18231.18 28.82 52691.64 88888.00 2007-10-25 07:29:15.905 298 18231.15 28.80 52691.74 88888.00 2007-10-25 07:29:16.405 298 18231.19 28.77 52691.79 88888.00 2007-10-25 07:29:16.905 298 18231.11 28.89 52691.70 88888.00 2007-10-25 07:29:17.405 298 18230.94 28.87 52691.65 88888.00 2007-10-25 07:29:17.905 298 18230.99 28.81 52691.72 88888.00 2007-10-25 07:29:18.405 298 18231.06 28.84 52691.84 88888.00 2007-10-25 07:29:18.905 298 18231.07 28.84 52691.77 88888.00 2007-10-25 07:29:19.405 298 18231.14 28.77 52691.73 88888.00 2007-10-25 07:29:19.905 298 18231.26 28.68 52691.79 88888.00 2007-10-25 07:29:20.405 298 18231.24 28.64 52691.74 88888.00 2007-10-25 07:29:20.905 298 18231.12 28.68 52691.73 88888.00 2007-10-25 07:29:21.405 298 18231.02 28.68 52691.63 88888.00 2007-10-25 07:29:21.905 298 18231.07 28.66 52691.65 88888.00 2007-10-25 07:29:22.405 298 18231.07 28.63 52691.74 88888.00 2007-10-25 07:29:22.905 298 18231.14 28.69 52691.83 88888.00 2007-10-25 07:29:23.405 298 18231.27 28.73 52691.84 88888.00 2007-10-25 07:29:23.905 298 18231.23 28.67 52691.87 88888.00 2007-10-25 07:29:24.405 298 18231.24 28.66 52691.77 88888.00 2007-10-25 07:29:24.905 298 18231.13 28.66 52691.68 88888.00 2007-10-25 07:29:25.405 298 18231.06 28.66 52691.70 88888.00 2007-10-25 07:29:25.905 298 18231.05 28.71 52691.70 88888.00 2007-10-25 07:29:26.405 298 18231.04 28.67 52691.81 88888.00 2007-10-25 07:29:26.905 298 18231.10 28.67 52691.91 88888.00 2007-10-25 07:29:27.405 298 18231.12 28.67 52691.95 88888.00 2007-10-25 07:29:27.905 298 18231.00 28.69 52691.96 88888.00 2007-10-25 07:29:28.405 298 18231.03 28.72 52691.88 88888.00 2007-10-25 07:29:28.905 298 18231.06 28.93 52691.91 88888.00 2007-10-25 07:29:29.405 298 18231.11 28.92 52691.91 88888.00 2007-10-25 07:29:29.905 298 18231.13 28.78 52691.85 88888.00 2007-10-25 07:29:30.405 298 18231.07 28.72 52691.80 88888.00 2007-10-25 07:29:30.905 298 18231.12 28.69 52691.75 88888.00 2007-10-25 07:29:31.405 298 18231.02 28.66 52691.75 88888.00 2007-10-25 07:29:31.905 298 18231.06 28.70 52691.83 88888.00 2007-10-25 07:29:32.405 298 18230.89 28.65 52691.82 88888.00 2007-10-25 07:29:32.905 298 18231.04 28.63 52691.85 88888.00 2007-10-25 07:29:33.405 298 18231.04 28.60 52691.86 88888.00 2007-10-25 07:29:33.905 298 18230.95 28.54 52691.83 88888.00 2007-10-25 07:29:34.405 298 18231.01 28.57 52691.88 88888.00 2007-10-25 07:29:34.905 298 18231.00 28.57 52691.80 88888.00 2007-10-25 07:29:35.405 298 18230.99 28.54 52691.69 88888.00 2007-10-25 07:29:35.905 298 18231.02 28.49 52691.72 88888.00 2007-10-25 07:29:36.405 298 18231.03 28.53 52691.73 88888.00 2007-10-25 07:29:36.905 298 18231.11 28.55 52691.76 88888.00 2007-10-25 07:29:37.405 298 18231.32 28.55 52691.75 88888.00 2007-10-25 07:29:37.905 298 18231.27 28.60 52691.75 88888.00 2007-10-25 07:29:38.405 298 18231.12 28.65 52691.64 88888.00 2007-10-25 07:29:38.905 298 18231.06 28.65 52691.61 88888.00 2007-10-25 07:29:39.405 298 18230.94 28.66 52691.60 88888.00 2007-10-25 07:29:39.905 298 18230.92 28.62 52691.63 88888.00 2007-10-25 07:29:40.405 298 18230.90 28.62 52691.81 88888.00 2007-10-25 07:29:40.905 298 18230.82 28.67 52691.88 88888.00 2007-10-25 07:29:41.405 298 18230.79 28.62 52691.85 88888.00 2007-10-25 07:29:41.905 298 18230.83 28.66 52691.87 88888.00 2007-10-25 07:29:42.405 298 18230.73 28.67 52691.84 88888.00 2007-10-25 07:29:42.905 298 18230.71 28.68 52691.79 88888.00 2007-10-25 07:29:43.405 298 18230.82 28.68 52691.79 88888.00 2007-10-25 07:29:43.905 298 18230.81 28.65 52691.83 88888.00 2007-10-25 07:29:44.405 298 18230.89 28.57 52691.95 88888.00 2007-10-25 07:29:44.905 298 18230.83 28.56 52691.93 88888.00 2007-10-25 07:29:45.405 298 18230.62 28.53 52691.87 88888.00 2007-10-25 07:29:45.905 298 18230.83 28.55 52691.84 88888.00 2007-10-25 07:29:46.405 298 18231.07 28.58 52691.83 88888.00 2007-10-25 07:29:46.905 298 18231.18 28.59 52691.94 88888.00 2007-10-25 07:29:47.405 298 18231.22 28.49 52691.96 88888.00 2007-10-25 07:29:47.905 298 18231.32 28.49 52692.04 88888.00 2007-10-25 07:29:48.405 298 18231.25 28.57 52692.08 88888.00 2007-10-25 07:29:48.905 298 18231.22 28.59 52692.08 88888.00 2007-10-25 07:29:49.405 298 18231.18 28.58 52692.07 88888.00 2007-10-25 07:29:49.905 298 18231.15 28.61 52691.96 88888.00 2007-10-25 07:29:50.405 298 18231.17 28.60 52691.95 88888.00 2007-10-25 07:29:50.905 298 18231.35 28.58 52691.96 88888.00 2007-10-25 07:29:51.405 298 18231.26 28.63 52691.96 88888.00 2007-10-25 07:29:51.905 298 18231.18 28.68 52691.98 88888.00 2007-10-25 07:29:52.405 298 18231.05 28.66 52691.96 88888.00 2007-10-25 07:29:52.905 298 18230.97 28.64 52691.99 88888.00 2007-10-25 07:29:53.405 298 18231.03 28.63 52691.98 88888.00 2007-10-25 07:29:53.905 298 18231.01 28.62 52692.04 88888.00 2007-10-25 07:29:54.405 298 18230.89 28.63 52692.04 88888.00 2007-10-25 07:29:54.905 298 18230.85 28.65 52692.00 88888.00 2007-10-25 07:29:55.405 298 18230.72 28.62 52692.07 88888.00 2007-10-25 07:29:55.905 298 18230.71 28.61 52692.11 88888.00 2007-10-25 07:29:56.405 298 18230.63 28.57 52692.04 88888.00 2007-10-25 07:29:56.905 298 18230.75 28.57 52692.04 88888.00 2007-10-25 07:29:57.405 298 18230.85 28.65 52692.03 88888.00 2007-10-25 07:29:57.905 298 18230.76 28.67 52691.99 88888.00 2007-10-25 07:29:58.405 298 18230.75 28.73 52691.97 88888.00 2007-10-25 07:29:58.905 298 18230.84 28.75 52691.94 88888.00 2007-10-25 07:29:59.405 298 18230.73 28.70 52691.91 88888.00 2007-10-25 07:29:59.905 298 18230.83 28.68 52691.86 88888.00 2007-10-25 07:30:00.405 298 18230.89 28.67 52691.81 88888.00 2007-10-25 07:30:00.905 298 18230.83 28.69 52691.86 88888.00 2007-10-25 07:30:01.405 298 18230.87 28.62 52691.77 88888.00 2007-10-25 07:30:01.905 298 18230.84 28.60 52691.77 88888.00 2007-10-25 07:30:02.405 298 18230.80 28.61 52691.85 88888.00 2007-10-25 07:30:02.905 298 18230.72 28.67 52691.90 88888.00 2007-10-25 07:30:03.405 298 18230.80 28.66 52691.87 88888.00 2007-10-25 07:30:03.905 298 18230.87 28.71 52692.00 88888.00 2007-10-25 07:30:04.405 298 18230.89 28.75 52692.05 88888.00 2007-10-25 07:30:04.905 298 18230.84 28.71 52691.99 88888.00 2007-10-25 07:30:05.405 298 18230.81 28.66 52692.06 88888.00 2007-10-25 07:30:05.905 298 18230.79 28.72 52692.12 88888.00 2007-10-25 07:30:06.405 298 18230.99 28.70 52692.12 88888.00 2007-10-25 07:30:06.905 298 18231.00 28.69 52692.04 88888.00 2007-10-25 07:30:07.405 298 18230.86 28.68 52692.02 88888.00 2007-10-25 07:30:07.905 298 18230.82 28.69 52691.97 88888.00 2007-10-25 07:30:08.405 298 18230.83 28.73 52691.96 88888.00 2007-10-25 07:30:08.905 298 18230.81 28.73 52691.88 88888.00 2007-10-25 07:30:09.405 298 18230.70 28.72 52691.87 88888.00 2007-10-25 07:30:09.905 298 18230.61 28.66 52691.93 88888.00 2007-10-25 07:30:10.405 298 18230.69 28.74 52691.87 88888.00 2007-10-25 07:30:10.905 298 18230.80 28.77 52691.94 88888.00 2007-10-25 07:30:11.405 298 18230.80 28.74 52691.90 88888.00 2007-10-25 07:30:11.905 298 18230.80 28.77 52691.94 88888.00 2007-10-25 07:30:12.405 298 18230.76 28.91 52691.92 88888.00 2007-10-25 07:30:12.905 298 18230.74 28.89 52691.87 88888.00 2007-10-25 07:30:13.405 298 18230.75 28.89 52691.79 88888.00 2007-10-25 07:30:13.905 298 18230.65 28.92 52691.76 88888.00 2007-10-25 07:30:14.405 298 18230.62 28.92 52691.93 88888.00 2007-10-25 07:30:14.905 298 18230.62 28.91 52691.96 88888.00 2007-10-25 07:30:15.405 298 18230.56 28.88 52691.86 88888.00 2007-10-25 07:30:15.905 298 18230.58 28.85 52691.91 88888.00 2007-10-25 07:30:16.405 298 18230.52 28.80 52691.76 88888.00 2007-10-25 07:30:16.905 298 18230.46 28.80 52691.83 88888.00 2007-10-25 07:30:17.405 298 18230.51 28.81 52692.00 88888.00 2007-10-25 07:30:17.905 298 18230.68 28.87 52692.06 88888.00 2007-10-25 07:30:18.405 298 18230.74 28.90 52692.03 88888.00 2007-10-25 07:30:18.905 298 18230.95 28.90 52691.99 88888.00 2007-10-25 07:30:19.405 298 18230.94 28.82 52691.91 88888.00 2007-10-25 07:30:19.905 298 18230.92 28.88 52691.79 88888.00 2007-10-25 07:30:20.405 298 18230.93 28.81 52691.95 88888.00 2007-10-25 07:30:20.905 298 18230.89 28.86 52692.11 88888.00 2007-10-25 07:30:21.405 298 18231.00 28.92 52691.97 88888.00 2007-10-25 07:30:21.905 298 18231.04 28.88 52691.94 88888.00 2007-10-25 07:30:22.405 298 18231.05 28.86 52691.92 88888.00 2007-10-25 07:30:22.905 298 18231.02 28.85 52691.93 88888.00 2007-10-25 07:30:23.405 298 18231.08 28.88 52691.99 88888.00 2007-10-25 07:30:23.905 298 18231.01 28.87 52691.98 88888.00 2007-10-25 07:30:24.405 298 18231.01 28.93 52691.93 88888.00 2007-10-25 07:30:24.905 298 18231.13 28.87 52691.92 88888.00 2007-10-25 07:30:25.405 298 18231.12 28.91 52691.94 88888.00 2007-10-25 07:30:25.905 298 18231.10 28.90 52691.94 88888.00 2007-10-25 07:30:26.405 298 18231.03 28.87 52691.92 88888.00 2007-10-25 07:30:26.905 298 18231.10 28.86 52691.96 88888.00 2007-10-25 07:30:27.405 298 18231.07 28.88 52691.98 88888.00 2007-10-25 07:30:27.905 298 18231.14 28.81 52692.05 88888.00 2007-10-25 07:30:28.405 298 18231.27 28.84 52692.00 88888.00 2007-10-25 07:30:28.905 298 18231.26 28.84 52691.92 88888.00 2007-10-25 07:30:29.405 298 18231.12 28.76 52691.96 88888.00 2007-10-25 07:30:29.905 298 18231.21 28.80 52691.92 88888.00 2007-10-25 07:30:30.405 298 18231.11 28.77 52691.91 88888.00 2007-10-25 07:30:30.905 298 18231.03 28.68 52691.80 88888.00 2007-10-25 07:30:31.405 298 18231.07 28.70 52691.80 88888.00 2007-10-25 07:30:31.905 298 18231.08 28.72 52691.88 88888.00 2007-10-25 07:30:32.405 298 18230.97 28.73 52692.02 88888.00 2007-10-25 07:30:32.905 298 18230.99 28.74 52691.95 88888.00 2007-10-25 07:30:33.405 298 18230.97 28.75 52691.81 88888.00 2007-10-25 07:30:33.905 298 18230.93 28.71 52691.73 88888.00 2007-10-25 07:30:34.405 298 18230.84 28.60 52691.79 88888.00 2007-10-25 07:30:34.905 298 18230.82 28.62 52691.97 88888.00 2007-10-25 07:30:35.405 298 18230.91 28.68 52692.00 88888.00 2007-10-25 07:30:35.905 298 18230.80 28.65 52691.97 88888.00 2007-10-25 07:30:36.405 298 18230.79 28.64 52691.87 88888.00 2007-10-25 07:30:36.905 298 18230.94 28.63 52691.90 88888.00 2007-10-25 07:30:37.405 298 18230.99 28.70 52691.81 88888.00 2007-10-25 07:30:37.905 298 18230.97 28.75 52691.75 88888.00 2007-10-25 07:30:38.405 298 18230.86 28.75 52691.75 88888.00 2007-10-25 07:30:38.905 298 18230.93 28.78 52691.80 88888.00 2007-10-25 07:30:39.405 298 18230.96 28.78 52691.87 88888.00 2007-10-25 07:30:39.905 298 18230.93 28.82 52692.02 88888.00 2007-10-25 07:30:40.405 298 18230.92 28.79 52691.93 88888.00 2007-10-25 07:30:40.905 298 18230.81 28.78 52691.96 88888.00 2007-10-25 07:30:41.405 298 18230.80 28.76 52691.90 88888.00 2007-10-25 07:30:41.905 298 18230.76 28.70 52691.93 88888.00 2007-10-25 07:30:42.405 298 18230.75 28.64 52691.86 88888.00 2007-10-25 07:30:42.905 298 18230.83 28.72 52691.88 88888.00 2007-10-25 07:30:43.405 298 18230.72 28.70 52691.99 88888.00 2007-10-25 07:30:43.905 298 18230.69 28.74 52691.94 88888.00 2007-10-25 07:30:44.405 298 18230.63 28.78 52691.95 88888.00 2007-10-25 07:30:44.905 298 18230.65 28.78 52691.98 88888.00 2007-10-25 07:30:45.405 298 18230.68 28.79 52691.97 88888.00 2007-10-25 07:30:45.905 298 18230.69 28.80 52692.02 88888.00 2007-10-25 07:30:46.405 298 18230.63 28.79 52691.94 88888.00 2007-10-25 07:30:46.905 298 18230.61 28.77 52691.86 88888.00 2007-10-25 07:30:47.405 298 18230.56 28.79 52691.95 88888.00 2007-10-25 07:30:47.905 298 18230.57 28.73 52691.97 88888.00 2007-10-25 07:30:48.405 298 18230.58 28.69 52691.93 88888.00 2007-10-25 07:30:48.905 298 18230.70 28.76 52691.93 88888.00 2007-10-25 07:30:49.405 298 18230.64 28.80 52691.88 88888.00 2007-10-25 07:30:49.905 298 18230.57 28.76 52692.00 88888.00 2007-10-25 07:30:50.405 298 18230.70 28.74 52692.09 88888.00 2007-10-25 07:30:50.905 298 18230.63 28.81 52692.10 88888.00 2007-10-25 07:30:51.405 298 18230.62 28.84 52692.08 88888.00 2007-10-25 07:30:51.905 298 18230.59 28.82 52692.04 88888.00 2007-10-25 07:30:52.405 298 18230.50 28.81 52691.98 88888.00 2007-10-25 07:30:52.905 298 18230.51 28.68 52691.98 88888.00 2007-10-25 07:30:53.405 298 18230.60 28.62 52691.96 88888.00 2007-10-25 07:30:53.905 298 18230.71 28.60 52691.94 88888.00 2007-10-25 07:30:54.405 298 18230.64 28.64 52692.02 88888.00 2007-10-25 07:30:54.905 298 18230.62 28.64 52691.97 88888.00 2007-10-25 07:30:55.405 298 18230.65 28.66 52692.02 88888.00 2007-10-25 07:30:55.905 298 18230.63 28.75 52692.07 88888.00 2007-10-25 07:30:56.405 298 18230.62 28.79 52692.07 88888.00 2007-10-25 07:30:56.905 298 18230.52 28.76 52692.10 88888.00 2007-10-25 07:30:57.405 298 18230.52 28.72 52692.05 88888.00 2007-10-25 07:30:57.905 298 18230.63 28.73 52692.06 88888.00 2007-10-25 07:30:58.405 298 18230.57 28.76 52692.00 88888.00 2007-10-25 07:30:58.905 298 18230.57 28.74 52691.99 88888.00 2007-10-25 07:30:59.405 298 18230.53 28.73 52692.00 88888.00 2007-10-25 07:30:59.905 298 18230.63 28.68 52692.02 88888.00 2007-10-25 07:31:00.405 298 18230.79 28.68 52692.00 88888.00 2007-10-25 07:31:00.905 298 18230.95 28.68 52691.93 88888.00 2007-10-25 07:31:01.405 298 18230.75 28.77 52691.93 88888.00 2007-10-25 07:31:01.905 298 18230.59 28.71 52691.91 88888.00 2007-10-25 07:31:02.405 298 18230.63 28.69 52691.87 88888.00 2007-10-25 07:31:02.905 298 18230.61 28.73 52691.86 88888.00 2007-10-25 07:31:03.405 298 18230.58 28.76 52691.77 88888.00 2007-10-25 07:31:03.905 298 18230.58 28.81 52691.77 88888.00 2007-10-25 07:31:04.405 298 18230.71 28.85 52691.90 88888.00 2007-10-25 07:31:04.905 298 18230.65 28.87 52691.93 88888.00 2007-10-25 07:31:05.405 298 18230.81 28.78 52691.96 88888.00 2007-10-25 07:31:05.905 298 18230.74 28.78 52691.92 88888.00 2007-10-25 07:31:06.405 298 18230.54 28.74 52691.76 88888.00 2007-10-25 07:31:06.905 298 18230.53 28.72 52691.80 88888.00 2007-10-25 07:31:07.405 298 18230.68 28.67 52691.85 88888.00 2007-10-25 07:31:07.905 298 18230.81 28.74 52691.84 88888.00 2007-10-25 07:31:08.405 298 18230.80 28.70 52691.94 88888.00 2007-10-25 07:31:08.905 298 18230.72 28.67 52691.99 88888.00 2007-10-25 07:31:09.405 298 18230.82 28.73 52691.92 88888.00 2007-10-25 07:31:09.905 298 18230.76 28.72 52691.84 88888.00 2007-10-25 07:31:10.405 298 18230.78 28.71 52691.83 88888.00 2007-10-25 07:31:10.905 298 18230.81 28.74 52691.98 88888.00 2007-10-25 07:31:11.405 298 18230.83 28.76 52691.93 88888.00 2007-10-25 07:31:11.905 298 18230.74 28.68 52691.98 88888.00 2007-10-25 07:31:12.405 298 18230.70 28.66 52692.08 88888.00 2007-10-25 07:31:12.905 298 18230.61 28.67 52692.07 88888.00 2007-10-25 07:31:13.405 298 18230.57 28.60 52692.02 88888.00 2007-10-25 07:31:13.905 298 18230.60 28.63 52691.97 88888.00 2007-10-25 07:31:14.405 298 18230.61 28.71 52692.08 88888.00 2007-10-25 07:31:14.905 298 18230.61 28.71 52691.96 88888.00 2007-10-25 07:31:15.405 298 18230.60 28.70 52691.99 88888.00 2007-10-25 07:31:15.905 298 18230.68 28.66 52692.02 88888.00 2007-10-25 07:31:16.405 298 18230.62 28.67 52692.05 88888.00 2007-10-25 07:31:16.905 298 18230.52 28.72 52692.05 88888.00 2007-10-25 07:31:17.405 298 18230.45 28.73 52692.00 88888.00 2007-10-25 07:31:17.905 298 18230.42 28.64 52691.95 88888.00 2007-10-25 07:31:18.405 298 18230.43 28.58 52691.98 88888.00 2007-10-25 07:31:18.905 298 18230.52 28.49 52691.95 88888.00 2007-10-25 07:31:19.405 298 18230.70 28.48 52692.03 88888.00 2007-10-25 07:31:19.905 298 18230.67 28.47 52692.08 88888.00 2007-10-25 07:31:20.405 298 18230.62 28.57 52692.11 88888.00 2007-10-25 07:31:20.905 298 18230.65 28.61 52692.16 88888.00 2007-10-25 07:31:21.405 298 18230.73 28.59 52692.17 88888.00 2007-10-25 07:31:21.905 298 18230.62 28.58 52692.14 88888.00 2007-10-25 07:31:22.405 298 18230.53 28.56 52692.10 88888.00 2007-10-25 07:31:22.905 298 18230.58 28.53 52692.11 88888.00 2007-10-25 07:31:23.405 298 18230.49 28.56 52692.08 88888.00 2007-10-25 07:31:23.905 298 18230.45 28.57 52692.14 88888.00 2007-10-25 07:31:24.405 298 18230.60 28.55 52692.20 88888.00 2007-10-25 07:31:24.905 298 18230.51 28.57 52692.25 88888.00 2007-10-25 07:31:25.405 298 18230.52 28.59 52692.15 88888.00 2007-10-25 07:31:25.905 298 18230.48 28.58 52692.09 88888.00 2007-10-25 07:31:26.405 298 18230.61 28.54 52692.22 88888.00 2007-10-25 07:31:26.905 298 18230.61 28.61 52692.12 88888.00 2007-10-25 07:31:27.405 298 18230.58 28.61 52691.96 88888.00 2007-10-25 07:31:27.905 298 18230.63 28.66 52691.93 88888.00 2007-10-25 07:31:28.405 298 18230.70 28.65 52692.00 88888.00 2007-10-25 07:31:28.905 298 18230.63 28.62 52692.18 88888.00 2007-10-25 07:31:29.405 298 18230.50 28.59 52692.23 88888.00 2007-10-25 07:31:29.905 298 18230.52 28.62 52692.16 88888.00 2007-10-25 07:31:30.405 298 18230.59 28.63 52692.15 88888.00 2007-10-25 07:31:30.905 298 18230.60 28.62 52692.12 88888.00 2007-10-25 07:31:31.405 298 18230.51 28.68 52692.12 88888.00 2007-10-25 07:31:31.905 298 18230.53 28.68 52692.07 88888.00 2007-10-25 07:31:32.405 298 18230.62 28.68 52692.08 88888.00 2007-10-25 07:31:32.905 298 18230.59 28.74 52692.14 88888.00 2007-10-25 07:31:33.405 298 18230.70 28.67 52692.06 88888.00 2007-10-25 07:31:33.905 298 18230.74 28.75 52691.98 88888.00 2007-10-25 07:31:34.405 298 18230.80 28.88 52692.11 88888.00 2007-10-25 07:31:34.905 298 18230.78 28.88 52692.06 88888.00 2007-10-25 07:31:35.405 298 18230.75 28.82 52691.99 88888.00 2007-10-25 07:31:35.905 298 18230.79 28.72 52691.95 88888.00 2007-10-25 07:31:36.405 298 18230.75 28.78 52692.00 88888.00 2007-10-25 07:31:36.905 298 18230.82 28.82 52692.08 88888.00 2007-10-25 07:31:37.405 298 18230.87 28.92 52692.10 88888.00 2007-10-25 07:31:37.905 298 18230.90 28.88 52692.18 88888.00 2007-10-25 07:31:38.405 298 18230.80 28.87 52692.16 88888.00 2007-10-25 07:31:38.905 298 18230.68 28.81 52692.09 88888.00 2007-10-25 07:31:39.405 298 18230.78 28.78 52692.10 88888.00 2007-10-25 07:31:39.905 298 18230.97 28.73 52692.03 88888.00 2007-10-25 07:31:40.405 298 18231.01 28.71 52692.03 88888.00 2007-10-25 07:31:40.905 298 18230.99 28.78 52692.06 88888.00 2007-10-25 07:31:41.405 298 18230.93 28.77 52692.15 88888.00 2007-10-25 07:31:41.905 298 18230.95 28.68 52692.19 88888.00 2007-10-25 07:31:42.405 298 18230.99 28.66 52692.16 88888.00 2007-10-25 07:31:42.905 298 18230.97 28.66 52692.04 88888.00 2007-10-25 07:31:43.405 298 18230.95 28.56 52691.93 88888.00 2007-10-25 07:31:43.905 298 18230.94 28.48 52691.99 88888.00 2007-10-25 07:31:44.405 298 18230.89 28.55 52691.92 88888.00 2007-10-25 07:31:44.905 298 18230.86 28.66 52691.82 88888.00 2007-10-25 07:31:45.405 298 18230.91 28.66 52691.91 88888.00 2007-10-25 07:31:45.905 298 18230.96 28.64 52692.00 88888.00 2007-10-25 07:31:46.405 298 18230.92 28.66 52692.04 88888.00 2007-10-25 07:31:46.905 298 18230.94 28.73 52691.99 88888.00 2007-10-25 07:31:47.405 298 18230.96 28.71 52691.90 88888.00 2007-10-25 07:31:47.905 298 18231.01 28.68 52691.93 88888.00 2007-10-25 07:31:48.405 298 18230.92 28.70 52691.94 88888.00 2007-10-25 07:31:48.905 298 18230.84 28.70 52692.04 88888.00 2007-10-25 07:31:49.405 298 18230.86 28.64 52692.19 88888.00 2007-10-25 07:31:49.905 298 18230.86 28.60 52692.19 88888.00 2007-10-25 07:31:50.405 298 18231.03 28.62 52692.16 88888.00 2007-10-25 07:31:50.905 298 18231.10 28.66 52692.07 88888.00 2007-10-25 07:31:51.405 298 18231.01 28.65 52692.16 88888.00 2007-10-25 07:31:51.905 298 18230.96 28.61 52692.20 88888.00 2007-10-25 07:31:52.405 298 18230.92 28.65 52692.15 88888.00 2007-10-25 07:31:52.905 298 18230.78 28.67 52692.06 88888.00 2007-10-25 07:31:53.405 298 18230.81 28.58 52691.99 88888.00 2007-10-25 07:31:53.905 298 18230.83 28.54 52691.98 88888.00 2007-10-25 07:31:54.405 298 18231.01 28.52 52692.05 88888.00 2007-10-25 07:31:54.905 298 18231.00 28.43 52691.99 88888.00 2007-10-25 07:31:55.405 298 18231.00 28.49 52692.00 88888.00 2007-10-25 07:31:55.905 298 18231.04 28.56 52692.02 88888.00 2007-10-25 07:31:56.405 298 18231.05 28.56 52692.00 88888.00 2007-10-25 07:31:56.905 298 18231.04 28.52 52692.08 88888.00 2007-10-25 07:31:57.405 298 18231.02 28.49 52692.09 88888.00 2007-10-25 07:31:57.905 298 18231.02 28.37 52692.09 88888.00 2007-10-25 07:31:58.405 298 18231.00 28.38 52692.06 88888.00 2007-10-25 07:31:58.905 298 18231.01 28.45 52692.03 88888.00 2007-10-25 07:31:59.405 298 18230.96 28.52 52692.02 88888.00 2007-10-25 07:31:59.905 298 18231.02 28.45 52691.96 88888.00 2007-10-25 07:32:00.405 298 18231.00 28.41 52692.00 88888.00 2007-10-25 07:32:00.905 298 18230.91 28.47 52692.09 88888.00 2007-10-25 07:32:01.405 298 18231.00 28.49 52692.07 88888.00 2007-10-25 07:32:01.905 298 18230.91 28.47 52692.11 88888.00 2007-10-25 07:32:02.405 298 18230.84 28.46 52692.02 88888.00 2007-10-25 07:32:02.905 298 18230.85 28.45 52692.02 88888.00 2007-10-25 07:32:03.405 298 18230.81 28.42 52692.11 88888.00 2007-10-25 07:32:03.905 298 18230.80 28.44 52692.04 88888.00 2007-10-25 07:32:04.405 298 18230.80 28.51 52692.02 88888.00 2007-10-25 07:32:04.905 298 18230.84 28.58 52691.97 88888.00 2007-10-25 07:32:05.405 298 18230.92 28.59 52692.04 88888.00 2007-10-25 07:32:05.905 298 18230.90 28.60 52692.18 88888.00 2007-10-25 07:32:06.405 298 18230.90 28.55 52692.15 88888.00 2007-10-25 07:32:06.905 298 18230.87 28.52 52692.21 88888.00 2007-10-25 07:32:07.405 298 18230.80 28.49 52692.19 88888.00 2007-10-25 07:32:07.905 298 18230.80 28.48 52692.17 88888.00 2007-10-25 07:32:08.405 298 18230.76 28.39 52692.09 88888.00 2007-10-25 07:32:08.905 298 18230.74 28.42 52692.12 88888.00 2007-10-25 07:32:09.405 298 18230.69 28.51 52692.20 88888.00 2007-10-25 07:32:09.905 298 18230.68 28.59 52692.12 88888.00 2007-10-25 07:32:10.405 298 18230.65 28.54 52692.27 88888.00 2007-10-25 07:32:10.905 298 18230.72 28.54 52692.22 88888.00 2007-10-25 07:32:11.405 298 18230.72 28.49 52692.22 88888.00 2007-10-25 07:32:11.905 298 18230.79 28.51 52692.19 88888.00 2007-10-25 07:32:12.405 298 18230.72 28.35 52692.15 88888.00 2007-10-25 07:32:12.905 298 18230.65 28.33 52692.09 88888.00 2007-10-25 07:32:13.405 298 18230.68 28.38 52692.04 88888.00 2007-10-25 07:32:13.905 298 18230.74 28.40 52692.03 88888.00 2007-10-25 07:32:14.405 298 18230.73 28.42 52692.05 88888.00 2007-10-25 07:32:14.905 298 18230.73 28.43 52692.06 88888.00 2007-10-25 07:32:15.405 298 18230.84 28.44 52692.00 88888.00 2007-10-25 07:32:15.905 298 18230.93 28.42 52691.99 88888.00 2007-10-25 07:32:16.405 298 18230.91 28.55 52691.96 88888.00 2007-10-25 07:32:16.905 298 18230.94 28.54 52691.98 88888.00 2007-10-25 07:32:17.405 298 18230.91 28.48 52691.92 88888.00 2007-10-25 07:32:17.905 298 18230.87 28.42 52691.95 88888.00 2007-10-25 07:32:18.405 298 18230.96 28.42 52692.03 88888.00 2007-10-25 07:32:18.905 298 18231.02 28.43 52691.99 88888.00 2007-10-25 07:32:19.405 298 18230.99 28.49 52692.07 88888.00 2007-10-25 07:32:19.905 298 18231.00 28.52 52691.94 88888.00 2007-10-25 07:32:20.405 298 18231.03 28.45 52691.90 88888.00 2007-10-25 07:32:20.905 298 18230.94 28.37 52691.96 88888.00 2007-10-25 07:32:21.405 298 18230.89 28.31 52691.97 88888.00 2007-10-25 07:32:21.905 298 18230.81 28.31 52691.87 88888.00 2007-10-25 07:32:22.405 298 18230.74 28.34 52691.84 88888.00 2007-10-25 07:32:22.905 298 18230.92 28.36 52691.91 88888.00 2007-10-25 07:32:23.405 298 18230.83 28.31 52691.94 88888.00 2007-10-25 07:32:23.905 298 18230.68 28.23 52691.97 88888.00 2007-10-25 07:32:24.405 298 18230.60 28.28 52691.94 88888.00 2007-10-25 07:32:24.905 298 18230.61 28.28 52691.86 88888.00 2007-10-25 07:32:25.405 298 18230.59 28.28 52691.81 88888.00 2007-10-25 07:32:25.905 298 18230.62 28.28 52691.93 88888.00 2007-10-25 07:32:26.405 298 18230.64 28.33 52691.97 88888.00 2007-10-25 07:32:26.905 298 18230.62 28.33 52692.00 88888.00 2007-10-25 07:32:27.405 298 18230.71 28.33 52691.96 88888.00 2007-10-25 07:32:27.905 298 18230.72 28.33 52691.84 88888.00 2007-10-25 07:32:28.405 298 18230.75 28.25 52691.92 88888.00 2007-10-25 07:32:28.905 298 18230.76 28.20 52691.99 88888.00 2007-10-25 07:32:29.405 298 18230.81 28.16 52692.07 88888.00 2007-10-25 07:32:29.905 298 18230.89 28.20 52692.03 88888.00 2007-10-25 07:32:30.405 298 18230.85 28.23 52691.93 88888.00 2007-10-25 07:32:30.905 298 18230.75 28.26 52691.87 88888.00 2007-10-25 07:32:31.405 298 18230.82 28.27 52691.86 88888.00 2007-10-25 07:32:31.905 298 18230.69 28.26 52691.95 88888.00 2007-10-25 07:32:32.405 298 18230.63 28.29 52691.94 88888.00 2007-10-25 07:32:32.905 298 18230.60 28.26 52691.88 88888.00 2007-10-25 07:32:33.405 298 18230.65 28.28 52691.85 88888.00 2007-10-25 07:32:33.905 298 18230.70 28.36 52691.83 88888.00 2007-10-25 07:32:34.405 298 18230.67 28.32 52691.76 88888.00 2007-10-25 07:32:34.905 298 18230.74 28.29 52691.81 88888.00 2007-10-25 07:32:35.405 298 18230.86 28.20 52691.88 88888.00 2007-10-25 07:32:35.905 298 18230.84 28.22 52692.03 88888.00 2007-10-25 07:32:36.405 298 18230.64 28.30 52692.07 88888.00 2007-10-25 07:32:36.905 298 18230.65 28.35 52692.06 88888.00 2007-10-25 07:32:37.405 298 18230.64 28.30 52691.98 88888.00 2007-10-25 07:32:37.905 298 18230.68 28.23 52692.00 88888.00 2007-10-25 07:32:38.405 298 18230.64 28.25 52692.02 88888.00 2007-10-25 07:32:38.905 298 18230.76 28.28 52691.94 88888.00 2007-10-25 07:32:39.405 298 18230.80 28.26 52691.98 88888.00 2007-10-25 07:32:39.905 298 18230.72 28.30 52691.85 88888.00 2007-10-25 07:32:40.405 298 18230.68 28.38 52691.77 88888.00 2007-10-25 07:32:40.905 298 18230.52 28.43 52691.77 88888.00 2007-10-25 07:32:41.405 298 18230.61 28.36 52691.84 88888.00 2007-10-25 07:32:41.905 298 18230.79 28.31 52691.97 88888.00 2007-10-25 07:32:42.405 298 18231.01 28.37 52692.02 88888.00 2007-10-25 07:32:42.905 298 18231.13 28.49 52692.02 88888.00 2007-10-25 07:32:43.405 298 18231.17 28.54 52692.14 88888.00 2007-10-25 07:32:43.905 298 18231.13 28.40 52692.07 88888.00 2007-10-25 07:32:44.405 298 18230.90 28.33 52691.90 88888.00 2007-10-25 07:32:44.905 298 18230.84 28.37 52692.03 88888.00 2007-10-25 07:32:45.405 298 18230.85 28.39 52692.12 88888.00 2007-10-25 07:32:45.905 298 18230.89 28.38 52692.14 88888.00 2007-10-25 07:32:46.405 298 18230.94 28.41 52692.11 88888.00 2007-10-25 07:32:46.905 298 18231.05 28.40 52692.23 88888.00 2007-10-25 07:32:47.405 298 18230.96 28.39 52692.21 88888.00 2007-10-25 07:32:47.905 298 18230.81 28.32 52692.00 88888.00 2007-10-25 07:32:48.405 298 18230.73 28.33 52691.96 88888.00 2007-10-25 07:32:48.905 298 18230.89 28.38 52691.96 88888.00 2007-10-25 07:32:49.405 298 18230.97 28.41 52692.02 88888.00 2007-10-25 07:32:49.905 298 18230.89 28.39 52692.03 88888.00 2007-10-25 07:32:50.405 298 18230.94 28.41 52692.17 88888.00 2007-10-25 07:32:50.905 298 18230.87 28.41 52692.20 88888.00 2007-10-25 07:32:51.405 298 18230.80 28.42 52692.22 88888.00 2007-10-25 07:32:51.905 298 18230.79 28.33 52692.29 88888.00 2007-10-25 07:32:52.405 298 18230.89 28.33 52692.17 88888.00 2007-10-25 07:32:52.905 298 18230.94 28.29 52692.22 88888.00 2007-10-25 07:32:53.405 298 18230.89 28.32 52692.21 88888.00 2007-10-25 07:32:53.905 298 18230.75 28.39 52692.17 88888.00 2007-10-25 07:32:54.405 298 18230.48 28.36 52692.11 88888.00 2007-10-25 07:32:54.905 298 18230.46 28.47 52692.09 88888.00 2007-10-25 07:32:55.405 298 18230.48 28.41 52692.19 88888.00 2007-10-25 07:32:55.905 298 18230.52 28.45 52692.14 88888.00 2007-10-25 07:32:56.405 298 18230.48 28.40 52692.15 88888.00 2007-10-25 07:32:56.905 298 18230.43 28.41 52692.16 88888.00 2007-10-25 07:32:57.405 298 18230.56 28.36 52692.00 88888.00 2007-10-25 07:32:57.905 298 18230.62 28.33 52691.94 88888.00 2007-10-25 07:32:58.405 298 18230.70 28.40 52691.92 88888.00 2007-10-25 07:32:58.905 298 18230.73 28.40 52691.93 88888.00 2007-10-25 07:32:59.405 298 18230.64 28.44 52691.91 88888.00 2007-10-25 07:32:59.905 298 18230.59 28.34 52692.00 88888.00 2007-10-25 07:33:00.402 298 18230.50 28.33 52692.08 88888.00 2007-10-25 07:33:00.902 298 18230.53 28.39 52692.07 88888.00 2007-10-25 07:33:01.402 298 18230.60 28.46 52692.04 88888.00 2007-10-25 07:33:01.902 298 18230.60 28.43 52692.10 88888.00 2007-10-25 07:33:02.402 298 18230.67 28.41 52692.07 88888.00 2007-10-25 07:33:02.902 298 18230.72 28.45 52692.09 88888.00 2007-10-25 07:33:03.402 298 18230.68 28.44 52692.16 88888.00 2007-10-25 07:33:03.902 298 18230.60 28.45 52692.08 88888.00 2007-10-25 07:33:04.402 298 18230.56 28.41 52692.05 88888.00 2007-10-25 07:33:04.902 298 18230.56 28.44 52692.03 88888.00 2007-10-25 07:33:05.402 298 18230.62 28.44 52691.93 88888.00 2007-10-25 07:33:05.902 298 18230.51 28.39 52691.98 88888.00 2007-10-25 07:33:06.402 298 18230.49 28.34 52692.08 88888.00 2007-10-25 07:33:06.902 298 18230.64 28.36 52692.12 88888.00 2007-10-25 07:33:07.402 298 18230.73 28.41 52692.11 88888.00 2007-10-25 07:33:07.902 298 18230.74 28.46 52691.95 88888.00 2007-10-25 07:33:08.402 298 18230.67 28.41 52691.98 88888.00 2007-10-25 07:33:08.902 298 18230.74 28.37 52692.00 88888.00 2007-10-25 07:33:09.402 298 18230.65 28.37 52692.11 88888.00 2007-10-25 07:33:09.902 298 18230.70 28.35 52692.00 88888.00 2007-10-25 07:33:10.402 298 18230.76 28.36 52692.02 88888.00 2007-10-25 07:33:10.902 298 18230.74 28.40 52692.06 88888.00 2007-10-25 07:33:11.402 298 18230.68 28.41 52692.09 88888.00 2007-10-25 07:33:11.902 298 18230.70 28.36 52691.98 88888.00 2007-10-25 07:33:12.402 298 18230.81 28.42 52691.96 88888.00 2007-10-25 07:33:12.902 298 18230.78 28.42 52692.11 88888.00 2007-10-25 07:33:13.402 298 18230.71 28.47 52692.16 88888.00 2007-10-25 07:33:13.902 298 18230.62 28.54 52692.17 88888.00 2007-10-25 07:33:14.402 298 18230.60 28.61 52692.19 88888.00 2007-10-25 07:33:14.902 298 18230.75 28.55 52692.22 88888.00 2007-10-25 07:33:15.402 298 18230.74 28.53 52692.17 88888.00 2007-10-25 07:33:15.902 298 18230.63 28.52 52692.27 88888.00 2007-10-25 07:33:16.402 298 18230.71 28.52 52692.28 88888.00 2007-10-25 07:33:16.902 298 18230.59 28.45 52692.19 88888.00 2007-10-25 07:33:17.402 298 18230.59 28.49 52692.26 88888.00 2007-10-25 07:33:17.902 298 18230.58 28.46 52692.28 88888.00 2007-10-25 07:33:18.402 298 18230.52 28.47 52692.28 88888.00 2007-10-25 07:33:18.902 298 18230.48 28.46 52692.18 88888.00 2007-10-25 07:33:19.402 298 18230.57 28.44 52692.09 88888.00 2007-10-25 07:33:19.902 298 18230.58 28.47 52692.02 88888.00 2007-10-25 07:33:20.402 298 18230.57 28.44 52692.03 88888.00 2007-10-25 07:33:20.902 298 18230.65 28.45 52692.05 88888.00 2007-10-25 07:33:21.402 298 18230.75 28.40 52692.06 88888.00 2007-10-25 07:33:21.902 298 18230.73 28.41 52692.07 88888.00 2007-10-25 07:33:22.402 298 18230.81 28.40 52692.09 88888.00 2007-10-25 07:33:22.902 298 18230.92 28.41 52692.08 88888.00 2007-10-25 07:33:23.402 298 18230.93 28.38 52692.10 88888.00 2007-10-25 07:33:23.902 298 18230.91 28.46 52692.11 88888.00 2007-10-25 07:33:24.402 298 18230.87 28.54 52692.18 88888.00 2007-10-25 07:33:24.902 298 18230.85 28.54 52692.10 88888.00 2007-10-25 07:33:25.402 298 18230.85 28.55 52692.04 88888.00 2007-10-25 07:33:25.902 298 18230.90 28.55 52691.94 88888.00 2007-10-25 07:33:26.402 298 18230.85 28.62 52692.00 88888.00 2007-10-25 07:33:26.902 298 18230.84 28.57 52692.02 88888.00 2007-10-25 07:33:27.402 298 18230.80 28.52 52691.97 88888.00 2007-10-25 07:33:27.902 298 18230.82 28.45 52692.00 88888.00 2007-10-25 07:33:28.402 298 18230.87 28.40 52692.04 88888.00 2007-10-25 07:33:28.902 298 18230.90 28.47 52692.00 88888.00 2007-10-25 07:33:29.402 298 18230.80 28.61 52692.03 88888.00 2007-10-25 07:33:29.902 298 18230.75 28.59 52692.14 88888.00 2007-10-25 07:33:30.402 298 18230.73 28.52 52692.16 88888.00 2007-10-25 07:33:30.902 298 18230.81 28.44 52691.99 88888.00 2007-10-25 07:33:31.402 298 18230.81 28.42 52691.99 88888.00 2007-10-25 07:33:31.902 298 18230.69 28.49 52692.12 88888.00 2007-10-25 07:33:32.402 298 18230.72 28.52 52692.07 88888.00 2007-10-25 07:33:32.902 298 18230.69 28.44 52692.07 88888.00 2007-10-25 07:33:33.402 298 18230.70 28.40 52692.08 88888.00 2007-10-25 07:33:33.902 298 18230.70 28.43 52692.12 88888.00 2007-10-25 07:33:34.402 298 18230.81 28.47 52692.17 88888.00 2007-10-25 07:33:34.902 298 18230.82 28.51 52692.11 88888.00 2007-10-25 07:33:35.402 298 18230.80 28.47 52692.06 88888.00 2007-10-25 07:33:35.902 298 18230.89 28.45 52692.12 88888.00 2007-10-25 07:33:36.402 298 18230.86 28.44 52692.20 88888.00 2007-10-25 07:33:36.902 298 18230.83 28.47 52692.12 88888.00 2007-10-25 07:33:37.402 298 18230.92 28.41 52692.16 88888.00 2007-10-25 07:33:37.902 298 18230.93 28.40 52692.18 88888.00 2007-10-25 07:33:38.402 298 18230.97 28.44 52692.33 88888.00 2007-10-25 07:33:38.902 298 18231.04 28.49 52692.38 88888.00 2007-10-25 07:33:39.402 298 18231.02 28.49 52692.26 88888.00 2007-10-25 07:33:39.902 298 18230.92 28.47 52692.21 88888.00 2007-10-25 07:33:40.402 298 18230.89 28.49 52692.08 88888.00 2007-10-25 07:33:40.902 298 18230.89 28.51 52692.10 88888.00 2007-10-25 07:33:41.402 298 18230.90 28.36 52692.17 88888.00 2007-10-25 07:33:41.902 298 18230.87 28.27 52692.19 88888.00 2007-10-25 07:33:42.402 298 18230.89 28.40 52692.22 88888.00 2007-10-25 07:33:42.902 298 18230.86 28.45 52692.22 88888.00 2007-10-25 07:33:43.402 298 18230.89 28.32 52692.22 88888.00 2007-10-25 07:33:43.902 298 18230.73 28.34 52692.19 88888.00 2007-10-25 07:33:44.402 298 18230.68 28.42 52692.18 88888.00 2007-10-25 07:33:44.902 298 18230.92 28.40 52692.20 88888.00 2007-10-25 07:33:45.402 298 18230.99 28.38 52692.09 88888.00 2007-10-25 07:33:45.902 298 18230.86 28.42 52692.06 88888.00 2007-10-25 07:33:46.402 298 18230.96 28.49 52692.06 88888.00 2007-10-25 07:33:46.902 298 18231.01 28.49 52692.23 88888.00 2007-10-25 07:33:47.402 298 18231.00 28.39 52692.12 88888.00 2007-10-25 07:33:47.902 298 18230.94 28.41 52692.10 88888.00 2007-10-25 07:33:48.402 298 18230.83 28.42 52692.16 88888.00 2007-10-25 07:33:48.902 298 18230.84 28.46 52692.20 88888.00 2007-10-25 07:33:49.402 298 18230.91 28.40 52692.18 88888.00 2007-10-25 07:33:49.902 298 18230.87 28.41 52692.18 88888.00 2007-10-25 07:33:50.402 298 18230.87 28.44 52692.16 88888.00 2007-10-25 07:33:50.902 298 18230.89 28.48 52692.23 88888.00 2007-10-25 07:33:51.402 298 18230.87 28.55 52692.28 88888.00 2007-10-25 07:33:51.902 298 18230.84 28.57 52692.19 88888.00 2007-10-25 07:33:52.402 298 18230.85 28.57 52692.19 88888.00 2007-10-25 07:33:52.902 298 18230.86 28.58 52692.20 88888.00 2007-10-25 07:33:53.402 298 18230.78 28.66 52692.20 88888.00 2007-10-25 07:33:53.902 298 18230.78 28.62 52692.08 88888.00 2007-10-25 07:33:54.402 298 18230.79 28.55 52692.06 88888.00 2007-10-25 07:33:54.902 298 18230.83 28.55 52692.06 88888.00 2007-10-25 07:33:55.402 298 18230.87 28.48 52692.07 88888.00 2007-10-25 07:33:55.902 298 18230.91 28.37 52692.18 88888.00 2007-10-25 07:33:56.402 298 18230.91 28.41 52692.23 88888.00 2007-10-25 07:33:56.902 298 18230.86 28.48 52692.17 88888.00 2007-10-25 07:33:57.402 298 18230.70 28.53 52692.10 88888.00 2007-10-25 07:33:57.902 298 18230.70 28.51 52692.08 88888.00 2007-10-25 07:33:58.402 298 18230.80 28.55 52692.11 88888.00 2007-10-25 07:33:58.902 298 18230.85 28.66 52692.08 88888.00 2007-10-25 07:33:59.402 298 18230.65 28.72 52692.05 88888.00 2007-10-25 07:33:59.902 298 18230.78 28.74 52692.09 88888.00 2007-10-25 07:34:00.402 298 18230.79 28.71 52692.10 88888.00 2007-10-25 07:34:00.902 298 18230.60 28.67 52692.10 88888.00 2007-10-25 07:34:01.402 298 18230.54 28.76 52692.19 88888.00 2007-10-25 07:34:01.902 298 18230.84 28.89 52692.25 88888.00 2007-10-25 07:34:02.402 298 18230.80 28.91 52692.19 88888.00 2007-10-25 07:34:02.902 298 18230.73 28.89 52692.06 88888.00 2007-10-25 07:34:03.402 298 18230.64 28.78 52692.03 88888.00 2007-10-25 07:34:03.902 298 18230.29 28.65 52692.09 88888.00 2007-10-25 07:34:04.402 298 18230.47 28.60 52692.17 88888.00 2007-10-25 07:34:04.902 298 18230.54 28.69 52692.20 88888.00 2007-10-25 07:34:05.402 298 18230.67 28.73 52692.20 88888.00 2007-10-25 07:34:05.902 298 18230.64 28.66 52692.28 88888.00 2007-10-25 07:34:06.402 298 18230.61 28.68 52692.30 88888.00 2007-10-25 07:34:06.902 298 18230.73 28.75 52692.27 88888.00 2007-10-25 07:34:07.402 298 18230.67 28.74 52692.20 88888.00 2007-10-25 07:34:07.902 298 18230.59 28.74 52692.28 88888.00 2007-10-25 07:34:08.402 298 18230.59 28.74 52692.35 88888.00 2007-10-25 07:34:08.902 298 18230.61 28.75 52692.39 88888.00 2007-10-25 07:34:09.402 298 18230.62 28.81 52692.23 88888.00 2007-10-25 07:34:09.902 298 18230.65 28.90 52692.15 88888.00 2007-10-25 07:34:10.402 298 18230.68 28.91 52692.18 88888.00 2007-10-25 07:34:10.902 298 18230.79 28.91 52692.19 88888.00 2007-10-25 07:34:11.402 298 18230.79 28.80 52692.18 88888.00 2007-10-25 07:34:11.902 298 18230.68 28.86 52692.31 88888.00 2007-10-25 07:34:12.402 298 18230.63 28.87 52692.39 88888.00 2007-10-25 07:34:12.902 298 18230.62 28.85 52692.26 88888.00 2007-10-25 07:34:13.402 298 18230.68 28.77 52692.15 88888.00 2007-10-25 07:34:13.902 298 18230.73 28.80 52692.05 88888.00 2007-10-25 07:34:14.402 298 18230.75 28.87 52692.07 88888.00 2007-10-25 07:34:14.902 298 18230.83 28.94 52692.11 88888.00 2007-10-25 07:34:15.402 298 18230.82 28.89 52692.26 88888.00 2007-10-25 07:34:15.902 298 18230.71 28.82 52692.28 88888.00 2007-10-25 07:34:16.402 298 18230.73 28.80 52692.27 88888.00 2007-10-25 07:34:16.902 298 18230.84 28.78 52692.23 88888.00 2007-10-25 07:34:17.402 298 18230.83 28.75 52692.17 88888.00 2007-10-25 07:34:17.902 298 18230.87 28.80 52692.20 88888.00 2007-10-25 07:34:18.402 298 18230.80 28.92 52692.27 88888.00 2007-10-25 07:34:18.902 298 18230.75 28.85 52692.30 88888.00 2007-10-25 07:34:19.402 298 18230.78 28.77 52692.23 88888.00 2007-10-25 07:34:19.902 298 18230.79 28.80 52692.28 88888.00 2007-10-25 07:34:20.402 298 18230.87 28.88 52692.33 88888.00 2007-10-25 07:34:20.902 298 18230.94 28.81 52692.28 88888.00 2007-10-25 07:34:21.402 298 18230.85 28.82 52692.18 88888.00 2007-10-25 07:34:21.902 298 18230.72 28.81 52692.28 88888.00 2007-10-25 07:34:22.402 298 18230.91 28.82 52692.34 88888.00 2007-10-25 07:34:22.902 298 18230.97 28.79 52692.33 88888.00 2007-10-25 07:34:23.402 298 18230.95 28.73 52692.29 88888.00 2007-10-25 07:34:23.902 298 18230.94 28.71 52692.34 88888.00 2007-10-25 07:34:24.402 298 18230.94 28.75 52692.33 88888.00 2007-10-25 07:34:24.902 298 18230.94 28.73 52692.34 88888.00 2007-10-25 07:34:25.402 298 18230.86 28.72 52692.39 88888.00 2007-10-25 07:34:25.902 298 18230.83 28.71 52692.35 88888.00 2007-10-25 07:34:26.402 298 18230.83 28.72 52692.28 88888.00 2007-10-25 07:34:26.902 298 18230.87 28.77 52692.30 88888.00 2007-10-25 07:34:27.402 298 18230.92 28.78 52692.33 88888.00 2007-10-25 07:34:27.902 298 18230.84 28.92 52692.25 88888.00 2007-10-25 07:34:28.402 298 18230.86 28.87 52692.25 88888.00 2007-10-25 07:34:28.902 298 18230.71 28.90 52692.30 88888.00 2007-10-25 07:34:29.402 298 18230.45 28.92 52692.37 88888.00 2007-10-25 07:34:29.902 298 18230.39 28.91 52692.37 88888.00 2007-10-25 07:34:30.402 298 18230.68 28.86 52692.20 88888.00 2007-10-25 07:34:30.902 298 18230.80 28.90 52692.10 88888.00 2007-10-25 07:34:31.402 298 18230.67 28.81 52692.25 88888.00 2007-10-25 07:34:31.902 298 18230.67 28.79 52692.23 88888.00 2007-10-25 07:34:32.402 298 18230.76 28.89 52692.28 88888.00 2007-10-25 07:34:32.902 298 18230.85 28.95 52692.28 88888.00 2007-10-25 07:34:33.402 298 18230.89 28.91 52692.25 88888.00 2007-10-25 07:34:33.902 298 18230.86 28.89 52692.30 88888.00 2007-10-25 07:34:34.402 298 18230.85 28.96 52692.23 88888.00 2007-10-25 07:34:34.902 298 18230.86 29.04 52692.23 88888.00 2007-10-25 07:34:35.402 298 18230.69 29.00 52692.26 88888.00 2007-10-25 07:34:35.902 298 18230.51 28.95 52692.22 88888.00 2007-10-25 07:34:36.402 298 18230.69 28.92 52692.19 88888.00 2007-10-25 07:34:36.902 298 18230.68 28.95 52692.16 88888.00 2007-10-25 07:34:37.402 298 18230.65 28.96 52692.28 88888.00 2007-10-25 07:34:37.902 298 18230.75 29.01 52692.20 88888.00 2007-10-25 07:34:38.402 298 18230.78 29.00 52692.14 88888.00 2007-10-25 07:34:38.902 298 18230.80 28.93 52692.21 88888.00 2007-10-25 07:34:39.402 298 18230.86 28.85 52692.26 88888.00 2007-10-25 07:34:39.902 298 18230.91 28.91 52692.29 88888.00 2007-10-25 07:34:40.402 298 18230.78 28.96 52692.25 88888.00 2007-10-25 07:34:40.902 298 18230.67 28.92 52692.18 88888.00 2007-10-25 07:34:41.402 298 18230.62 28.82 52692.16 88888.00 2007-10-25 07:34:41.902 298 18230.72 28.73 52692.21 88888.00 2007-10-25 07:34:42.402 298 18230.64 28.77 52692.23 88888.00 2007-10-25 07:34:42.902 298 18230.80 28.78 52692.21 88888.00 2007-10-25 07:34:43.402 298 18230.93 28.76 52692.15 88888.00 2007-10-25 07:34:43.902 298 18230.90 28.81 52692.27 88888.00 2007-10-25 07:34:44.402 298 18230.87 28.84 52692.29 88888.00 2007-10-25 07:34:44.902 298 18230.76 28.85 52692.35 88888.00 2007-10-25 07:34:45.402 298 18230.82 28.76 52692.19 88888.00 2007-10-25 07:34:45.902 298 18230.86 28.74 52692.19 88888.00 2007-10-25 07:34:46.402 298 18230.97 28.70 52692.28 88888.00 2007-10-25 07:34:46.902 298 18231.00 28.75 52692.35 88888.00 2007-10-25 07:34:47.402 298 18230.97 28.80 52692.29 88888.00 2007-10-25 07:34:47.902 298 18231.07 28.79 52692.28 88888.00 2007-10-25 07:34:48.402 298 18230.97 28.77 52692.26 88888.00 2007-10-25 07:34:48.902 298 18230.87 28.80 52692.28 88888.00 2007-10-25 07:34:49.402 298 18230.90 28.80 52692.43 88888.00 2007-10-25 07:34:49.902 298 18230.99 28.80 52692.38 88888.00 2007-10-25 07:34:50.402 298 18231.00 28.84 52692.25 88888.00 2007-10-25 07:34:50.902 298 18231.00 28.86 52692.29 88888.00 2007-10-25 07:34:51.402 298 18231.01 28.85 52692.32 88888.00 2007-10-25 07:34:51.902 298 18230.96 28.80 52692.32 88888.00 2007-10-25 07:34:52.402 298 18230.89 28.75 52692.40 88888.00 2007-10-25 07:34:52.902 298 18231.01 28.72 52692.44 88888.00 2007-10-25 07:34:53.402 298 18231.13 28.63 52692.38 88888.00 2007-10-25 07:34:53.902 298 18231.16 28.62 52692.28 88888.00 2007-10-25 07:34:54.402 298 18231.08 28.62 52692.37 88888.00 2007-10-25 07:34:54.902 298 18231.02 28.66 52692.35 88888.00 2007-10-25 07:34:55.402 298 18231.02 28.71 52692.29 88888.00 2007-10-25 07:34:55.902 298 18231.01 28.76 52692.20 88888.00 2007-10-25 07:34:56.402 298 18231.01 28.88 52692.10 88888.00 2007-10-25 07:34:56.902 298 18231.05 28.81 52692.19 88888.00 2007-10-25 07:34:57.402 298 18230.86 28.85 52692.20 88888.00 2007-10-25 07:34:57.902 298 18230.76 28.89 52692.29 88888.00 2007-10-25 07:34:58.402 298 18230.67 28.90 52692.27 88888.00 2007-10-25 07:34:58.902 298 18230.81 28.84 52692.23 88888.00 2007-10-25 07:34:59.402 298 18230.92 28.86 52692.19 88888.00 2007-10-25 07:34:59.902 298 18230.95 28.92 52692.12 88888.00 2007-10-25 07:35:00.402 298 18230.80 28.80 52692.17 88888.00 2007-10-25 07:35:00.902 298 18230.73 28.75 52692.08 88888.00 2007-10-25 07:35:01.402 298 18230.73 28.69 52692.16 88888.00 2007-10-25 07:35:01.902 298 18230.82 28.72 52692.25 88888.00 2007-10-25 07:35:02.402 298 18230.84 28.77 52692.21 88888.00 2007-10-25 07:35:02.902 298 18230.87 28.71 52692.28 88888.00 2007-10-25 07:35:03.402 298 18230.80 28.65 52692.30 88888.00 2007-10-25 07:35:03.902 298 18230.74 28.68 52692.30 88888.00 2007-10-25 07:35:04.402 298 18230.70 28.79 52692.28 88888.00 2007-10-25 07:35:04.902 298 18230.75 28.89 52692.22 88888.00 2007-10-25 07:35:05.402 298 18230.82 28.91 52692.25 88888.00 2007-10-25 07:35:05.902 298 18230.82 28.78 52692.25 88888.00 2007-10-25 07:35:06.402 298 18230.93 28.75 52692.30 88888.00 2007-10-25 07:35:06.902 298 18230.86 28.68 52692.32 88888.00 2007-10-25 07:35:07.402 298 18230.75 28.70 52692.23 88888.00 2007-10-25 07:35:07.902 298 18230.74 28.69 52692.38 88888.00 2007-10-25 07:35:08.402 298 18230.81 28.65 52692.38 88888.00 2007-10-25 07:35:08.902 298 18230.83 28.74 52692.43 88888.00 2007-10-25 07:35:09.402 298 18230.73 28.73 52692.34 88888.00 2007-10-25 07:35:09.902 298 18230.86 28.74 52692.34 88888.00 2007-10-25 07:35:10.402 298 18230.87 28.69 52692.28 88888.00 2007-10-25 07:35:10.902 298 18230.69 28.81 52692.16 88888.00 2007-10-25 07:35:11.402 298 18230.93 28.88 52692.14 88888.00 2007-10-25 07:35:11.902 298 18231.00 28.79 52692.19 88888.00 2007-10-25 07:35:12.402 298 18230.94 28.81 52692.20 88888.00 2007-10-25 07:35:12.902 298 18230.95 28.89 52692.17 88888.00 2007-10-25 07:35:13.402 298 18230.97 28.91 52692.25 88888.00 2007-10-25 07:35:13.902 298 18230.96 28.87 52692.28 88888.00 2007-10-25 07:35:14.402 298 18230.99 28.87 52692.40 88888.00 2007-10-25 07:35:14.902 298 18230.89 28.85 52692.35 88888.00 2007-10-25 07:35:15.402 298 18230.74 28.78 52692.28 88888.00 2007-10-25 07:35:15.902 298 18230.80 28.73 52692.28 88888.00 2007-10-25 07:35:16.402 298 18230.94 28.72 52692.28 88888.00 2007-10-25 07:35:16.902 298 18230.99 28.75 52692.29 88888.00 2007-10-25 07:35:17.402 298 18231.05 28.70 52692.32 88888.00 2007-10-25 07:35:17.902 298 18231.10 28.75 52692.31 88888.00 2007-10-25 07:35:18.402 298 18231.19 28.74 52692.31 88888.00 2007-10-25 07:35:18.902 298 18231.22 28.68 52692.37 88888.00 2007-10-25 07:35:19.402 298 18231.17 28.71 52692.31 88888.00 2007-10-25 07:35:19.902 298 18231.15 28.80 52692.39 88888.00 2007-10-25 07:35:20.402 298 18231.12 28.79 52692.41 88888.00 2007-10-25 07:35:20.902 298 18231.14 28.82 52692.37 88888.00 2007-10-25 07:35:21.402 298 18231.14 28.79 52692.31 88888.00 2007-10-25 07:35:21.902 298 18231.11 28.80 52692.28 88888.00 2007-10-25 07:35:22.402 298 18231.17 28.76 52692.20 88888.00 2007-10-25 07:35:22.902 298 18231.14 28.74 52692.20 88888.00 2007-10-25 07:35:23.402 298 18231.28 28.78 52692.22 88888.00 2007-10-25 07:35:23.902 298 18231.33 28.88 52692.14 88888.00 2007-10-25 07:35:24.402 298 18231.35 28.87 52692.14 88888.00 2007-10-25 07:35:24.902 298 18231.38 28.85 52692.15 88888.00 2007-10-25 07:35:25.402 298 18231.30 28.75 52692.19 88888.00 2007-10-25 07:35:25.902 298 18231.32 28.61 52692.17 88888.00 2007-10-25 07:35:26.402 298 18231.30 28.69 52692.23 88888.00 2007-10-25 07:35:26.902 298 18231.19 28.78 52692.27 88888.00 2007-10-25 07:35:27.402 298 18231.07 28.82 52692.29 88888.00 2007-10-25 07:35:27.902 298 18231.04 28.78 52692.23 88888.00 2007-10-25 07:35:28.402 298 18231.06 28.67 52692.34 88888.00 2007-10-25 07:35:28.902 298 18231.34 28.64 52692.27 88888.00 2007-10-25 07:35:29.402 298 18231.34 28.60 52692.19 88888.00 2007-10-25 07:35:29.902 298 18231.16 28.69 52692.25 88888.00 2007-10-25 07:35:30.402 298 18231.07 28.67 52692.27 88888.00 2007-10-25 07:35:30.902 298 18231.13 28.66 52692.29 88888.00 2007-10-25 07:35:31.402 298 18231.14 28.74 52692.28 88888.00 2007-10-25 07:35:31.902 298 18231.12 28.73 52692.32 88888.00 2007-10-25 07:35:32.402 298 18231.24 28.77 52692.25 88888.00 2007-10-25 07:35:32.902 298 18231.24 28.88 52692.22 88888.00 2007-10-25 07:35:33.402 298 18231.23 28.90 52692.31 88888.00 2007-10-25 07:35:33.902 298 18231.23 28.88 52692.34 88888.00 2007-10-25 07:35:34.402 298 18231.22 28.90 52692.33 88888.00 2007-10-25 07:35:34.902 298 18231.15 28.91 52692.33 88888.00 2007-10-25 07:35:35.402 298 18231.11 28.85 52692.25 88888.00 2007-10-25 07:35:35.902 298 18231.15 28.79 52692.29 88888.00 2007-10-25 07:35:36.402 298 18231.16 28.84 52692.29 88888.00 2007-10-25 07:35:36.902 298 18231.19 28.86 52692.32 88888.00 2007-10-25 07:35:37.402 298 18231.24 28.89 52692.31 88888.00 2007-10-25 07:35:37.902 298 18231.33 28.90 52692.37 88888.00 2007-10-25 07:35:38.402 298 18231.33 28.89 52692.34 88888.00 2007-10-25 07:35:38.902 298 18231.38 28.82 52692.40 88888.00 2007-10-25 07:35:39.402 298 18231.37 28.84 52692.37 88888.00 2007-10-25 07:35:39.902 298 18231.35 28.93 52692.34 88888.00 2007-10-25 07:35:40.402 298 18231.14 28.90 52692.22 88888.00 2007-10-25 07:35:40.902 298 18231.14 28.81 52692.22 88888.00 2007-10-25 07:35:41.402 298 18231.18 28.85 52692.27 88888.00 2007-10-25 07:35:41.902 298 18231.16 28.82 52692.27 88888.00 2007-10-25 07:35:42.402 298 18231.21 28.74 52692.35 88888.00 2007-10-25 07:35:42.902 298 18231.25 28.70 52692.38 88888.00 2007-10-25 07:35:43.402 298 18231.28 28.78 52692.34 88888.00 2007-10-25 07:35:43.902 298 18231.05 28.70 52692.31 88888.00 2007-10-25 07:35:44.402 298 18231.02 28.77 52692.33 88888.00 2007-10-25 07:35:44.902 298 18231.26 28.81 52692.30 88888.00 2007-10-25 07:35:45.402 298 18231.28 28.88 52692.30 88888.00 2007-10-25 07:35:45.902 298 18231.28 28.91 52692.26 88888.00 2007-10-25 07:35:46.402 298 18231.29 28.94 52692.21 88888.00 2007-10-25 07:35:46.902 298 18231.32 28.97 52692.15 88888.00 2007-10-25 07:35:47.402 298 18231.24 28.94 52692.10 88888.00 2007-10-25 07:35:47.902 298 18231.24 28.86 52692.14 88888.00 2007-10-25 07:35:48.402 298 18231.23 28.91 52692.18 88888.00 2007-10-25 07:35:48.902 298 18231.15 28.96 52692.23 88888.00 2007-10-25 07:35:49.402 298 18231.15 29.00 52692.26 88888.00 2007-10-25 07:35:49.902 298 18231.24 28.96 52692.28 88888.00 2007-10-25 07:35:50.402 298 18231.25 28.89 52692.28 88888.00 2007-10-25 07:35:50.902 298 18231.16 28.80 52692.34 88888.00 2007-10-25 07:35:51.402 298 18231.06 28.93 52692.38 88888.00 2007-10-25 07:35:51.902 298 18231.03 28.98 52692.27 88888.00 2007-10-25 07:35:52.402 298 18231.05 28.97 52692.20 88888.00 2007-10-25 07:35:52.902 298 18231.05 28.91 52692.17 88888.00 2007-10-25 07:35:53.402 298 18231.11 28.91 52692.18 88888.00 2007-10-25 07:35:53.902 298 18230.96 28.93 52692.25 88888.00 2007-10-25 07:35:54.402 298 18230.81 28.91 52692.16 88888.00 2007-10-25 07:35:54.902 298 18230.95 28.99 52692.05 88888.00 2007-10-25 07:35:55.402 298 18231.03 28.99 52691.97 88888.00 2007-10-25 07:35:55.902 298 18231.05 29.04 52692.03 88888.00 2007-10-25 07:35:56.402 298 18231.08 29.08 52692.09 88888.00 2007-10-25 07:35:56.902 298 18231.14 28.92 52692.05 88888.00 2007-10-25 07:35:57.402 298 18231.13 28.91 52692.00 88888.00 2007-10-25 07:35:57.902 298 18230.99 28.94 52691.96 88888.00 2007-10-25 07:35:58.402 298 18230.87 28.92 52691.93 88888.00 2007-10-25 07:35:58.902 298 18231.03 28.94 52691.98 88888.00 2007-10-25 07:35:59.402 298 18231.12 28.98 52691.94 88888.00 2007-10-25 07:35:59.902 298 18231.16 29.06 52692.04 88888.00 2007-10-25 07:36:00.402 298 18231.14 29.13 52692.16 88888.00 2007-10-25 07:36:00.902 298 18231.17 29.08 52692.11 88888.00 2007-10-25 07:36:01.402 298 18231.11 29.08 52692.10 88888.00 2007-10-25 07:36:01.902 298 18231.06 29.01 52692.12 88888.00 2007-10-25 07:36:02.402 298 18231.03 28.96 52692.10 88888.00 2007-10-25 07:36:02.902 298 18231.12 28.98 52692.07 88888.00 2007-10-25 07:36:03.402 298 18231.06 29.06 52692.00 88888.00 2007-10-25 07:36:03.902 298 18231.08 29.06 52692.04 88888.00 2007-10-25 07:36:04.402 298 18231.05 29.03 52692.02 88888.00 2007-10-25 07:36:04.902 298 18231.10 28.99 52691.96 88888.00 2007-10-25 07:36:05.402 298 18231.17 28.96 52692.02 88888.00 2007-10-25 07:36:05.902 298 18231.26 28.98 52692.07 88888.00 2007-10-25 07:36:06.402 298 18231.23 29.05 52692.10 88888.00 2007-10-25 07:36:06.902 298 18231.06 29.07 52692.07 88888.00 2007-10-25 07:36:07.402 298 18231.08 29.06 52692.14 88888.00 2007-10-25 07:36:07.902 298 18231.12 29.05 52692.18 88888.00 2007-10-25 07:36:08.402 298 18231.03 29.11 52692.19 88888.00 2007-10-25 07:36:08.902 298 18230.95 29.06 52692.07 88888.00 2007-10-25 07:36:09.402 298 18231.10 29.06 52692.09 88888.00 2007-10-25 07:36:09.902 298 18231.10 29.07 52692.19 88888.00 2007-10-25 07:36:10.402 298 18231.11 28.98 52692.10 88888.00 2007-10-25 07:36:10.902 298 18231.04 28.96 52692.07 88888.00 2007-10-25 07:36:11.402 298 18231.16 29.08 52691.98 88888.00 2007-10-25 07:36:11.902 298 18231.23 29.07 52691.98 88888.00 2007-10-25 07:36:12.402 298 18231.22 29.03 52692.14 88888.00 2007-10-25 07:36:12.902 298 18231.18 28.98 52692.06 88888.00 2007-10-25 07:36:13.402 298 18231.10 28.93 52692.08 88888.00 2007-10-25 07:36:13.902 298 18231.03 29.01 52692.08 88888.00 2007-10-25 07:36:14.402 298 18231.05 29.05 52692.04 88888.00 2007-10-25 07:36:14.902 298 18231.16 29.07 52692.02 88888.00 2007-10-25 07:36:15.402 298 18231.03 29.01 52692.04 88888.00 2007-10-25 07:36:15.902 298 18231.00 28.96 52691.97 88888.00 2007-10-25 07:36:16.402 298 18231.12 29.07 52691.93 88888.00 2007-10-25 07:36:16.902 298 18231.22 29.15 52692.08 88888.00 2007-10-25 07:36:17.402 298 18231.26 29.21 52692.07 88888.00 2007-10-25 07:36:17.902 298 18231.17 29.30 52692.02 88888.00 2007-10-25 07:36:18.402 298 18231.23 29.26 52692.00 88888.00 2007-10-25 07:36:18.902 298 18231.25 29.24 52692.02 88888.00 2007-10-25 07:36:19.402 298 18231.21 29.22 52692.07 88888.00 2007-10-25 07:36:19.902 298 18231.15 29.19 52692.16 88888.00 2007-10-25 07:36:20.402 298 18231.19 29.19 52692.21 88888.00 2007-10-25 07:36:20.902 298 18231.26 29.23 52692.20 88888.00 2007-10-25 07:36:21.402 298 18231.23 29.30 52692.05 88888.00 2007-10-25 07:36:21.902 298 18231.16 29.31 52692.00 88888.00 2007-10-25 07:36:22.402 298 18231.24 29.26 52692.10 88888.00 2007-10-25 07:36:22.902 298 18231.22 29.25 52692.09 88888.00 2007-10-25 07:36:23.402 298 18231.16 29.22 52692.04 88888.00 2007-10-25 07:36:23.902 298 18231.15 29.22 52692.07 88888.00 2007-10-25 07:36:24.402 298 18231.27 29.23 52692.09 88888.00 2007-10-25 07:36:24.902 298 18231.25 29.27 52692.12 88888.00 2007-10-25 07:36:25.402 298 18231.30 29.33 52692.07 88888.00 2007-10-25 07:36:25.902 298 18231.23 29.31 52692.14 88888.00 2007-10-25 07:36:26.402 298 18231.18 29.31 52692.23 88888.00 2007-10-25 07:36:26.902 298 18231.18 29.27 52692.25 88888.00 2007-10-25 07:36:27.402 298 18231.16 29.34 52692.15 88888.00 2007-10-25 07:36:27.902 298 18231.19 29.37 52692.16 88888.00 2007-10-25 07:36:28.402 298 18231.18 29.36 52692.28 88888.00 2007-10-25 07:36:28.902 298 18231.11 29.35 52692.23 88888.00 2007-10-25 07:36:29.402 298 18231.11 29.36 52692.20 88888.00 2007-10-25 07:36:29.902 298 18231.13 29.48 52692.17 88888.00 2007-10-25 07:36:30.402 298 18231.14 29.42 52692.11 88888.00 2007-10-25 07:36:30.902 298 18231.08 29.40 52692.18 88888.00 2007-10-25 07:36:31.402 298 18231.10 29.44 52692.14 88888.00 2007-10-25 07:36:31.902 298 18231.04 29.43 52692.09 88888.00 2007-10-25 07:36:32.402 298 18231.07 29.33 52692.18 88888.00 2007-10-25 07:36:32.902 298 18231.14 29.30 52692.20 88888.00 2007-10-25 07:36:33.402 298 18231.04 29.31 52692.19 88888.00 2007-10-25 07:36:33.902 298 18231.02 29.26 52692.11 88888.00 2007-10-25 07:36:34.402 298 18230.99 29.27 52692.06 88888.00 2007-10-25 07:36:34.902 298 18231.02 29.29 52692.05 88888.00 2007-10-25 07:36:35.402 298 18231.04 29.32 52692.10 88888.00 2007-10-25 07:36:35.902 298 18230.94 29.39 52692.14 88888.00 2007-10-25 07:36:36.402 298 18230.83 29.43 52692.03 88888.00 2007-10-25 07:36:36.902 298 18230.86 29.40 52692.00 88888.00 2007-10-25 07:36:37.402 298 18230.81 29.36 52692.02 88888.00 2007-10-25 07:36:37.902 298 18230.76 29.42 52692.06 88888.00 2007-10-25 07:36:38.402 298 18230.85 29.38 52692.06 88888.00 2007-10-25 07:36:38.902 298 18230.89 29.26 52692.19 88888.00 2007-10-25 07:36:39.402 298 18230.80 29.29 52692.20 88888.00 2007-10-25 07:36:39.902 298 18230.87 29.28 52692.19 88888.00 2007-10-25 07:36:40.402 298 18230.97 29.32 52692.16 88888.00 2007-10-25 07:36:40.902 298 18230.97 29.35 52692.16 88888.00 2007-10-25 07:36:41.402 298 18230.94 29.34 52692.22 88888.00 2007-10-25 07:36:41.902 298 18230.96 29.37 52692.17 88888.00 2007-10-25 07:36:42.402 298 18230.94 29.30 52692.19 88888.00 2007-10-25 07:36:42.902 298 18230.91 29.26 52692.10 88888.00 2007-10-25 07:36:43.402 298 18230.96 29.28 52692.18 88888.00 2007-10-25 07:36:43.902 298 18230.93 29.42 52692.19 88888.00 2007-10-25 07:36:44.402 298 18230.97 29.40 52692.25 88888.00 2007-10-25 07:36:44.902 298 18231.03 29.34 52692.28 88888.00 2007-10-25 07:36:45.402 298 18231.06 29.36 52692.27 88888.00 2007-10-25 07:36:45.902 298 18231.11 29.36 52692.33 88888.00 2007-10-25 07:36:46.402 298 18231.01 29.31 52692.32 88888.00 2007-10-25 07:36:46.902 298 18231.11 29.32 52692.21 88888.00 2007-10-25 07:36:47.402 298 18231.18 29.37 52692.19 88888.00 2007-10-25 07:36:47.902 298 18231.24 29.39 52692.31 88888.00 2007-10-25 07:36:48.402 298 18231.21 29.39 52692.30 88888.00 2007-10-25 07:36:48.902 298 18231.17 29.34 52692.21 88888.00 2007-10-25 07:36:49.402 298 18231.22 29.35 52692.19 88888.00 2007-10-25 07:36:49.902 298 18231.17 29.32 52692.21 88888.00 2007-10-25 07:36:50.402 298 18231.08 29.34 52692.17 88888.00 2007-10-25 07:36:50.902 298 18231.02 29.34 52692.20 88888.00 2007-10-25 07:36:51.402 298 18231.07 29.33 52692.17 88888.00 2007-10-25 07:36:51.902 298 18231.01 29.37 52692.20 88888.00 2007-10-25 07:36:52.402 298 18231.02 29.32 52692.10 88888.00 2007-10-25 07:36:52.902 298 18230.97 29.27 52692.04 88888.00 2007-10-25 07:36:53.402 298 18230.99 29.26 52692.07 88888.00 2007-10-25 07:36:53.902 298 18231.03 29.23 52692.14 88888.00 2007-10-25 07:36:54.402 298 18231.29 29.19 52692.11 88888.00 2007-10-25 07:36:54.902 298 18231.47 29.18 52692.05 88888.00 2007-10-25 07:36:55.402 298 18231.48 29.21 52691.85 88888.00 2007-10-25 07:36:55.902 298 18231.52 29.25 52691.81 88888.00 2007-10-25 07:36:56.402 298 18231.56 29.15 52691.90 88888.00 2007-10-25 07:36:56.902 298 18231.26 29.14 52691.84 88888.00 2007-10-25 07:36:57.402 298 18231.24 29.14 52691.85 88888.00 2007-10-25 07:36:57.902 298 18231.16 29.07 52691.81 88888.00 2007-10-25 07:36:58.402 298 18231.22 29.20 52691.84 88888.00 2007-10-25 07:36:58.902 298 18231.22 29.26 52691.88 88888.00 2007-10-25 07:36:59.402 298 18231.21 29.16 52691.91 88888.00 2007-10-25 07:36:59.902 298 18231.17 29.13 52691.98 88888.00 2007-10-25 07:37:00.402 298 18231.16 29.18 52691.94 88888.00 2007-10-25 07:37:00.902 298 18231.22 29.12 52691.94 88888.00 2007-10-25 07:37:01.402 298 18231.24 29.07 52691.96 88888.00 2007-10-25 07:37:01.902 298 18231.44 29.08 52691.92 88888.00 2007-10-25 07:37:02.402 298 18231.49 29.13 52691.91 88888.00 2007-10-25 07:37:02.902 298 18231.45 29.10 52691.85 88888.00 2007-10-25 07:37:03.402 298 18231.41 29.12 52691.84 88888.00 2007-10-25 07:37:03.902 298 18231.47 29.14 52691.90 88888.00 2007-10-25 07:37:04.402 298 18231.45 29.11 52691.91 88888.00 2007-10-25 07:37:04.902 298 18231.45 29.07 52691.92 88888.00 2007-10-25 07:37:05.402 298 18231.41 29.08 52692.03 88888.00 2007-10-25 07:37:05.902 298 18231.35 29.09 52692.12 88888.00 2007-10-25 07:37:06.402 298 18231.41 29.14 52692.17 88888.00 2007-10-25 07:37:06.902 298 18231.44 29.18 52692.26 88888.00 2007-10-25 07:37:07.402 298 18231.41 29.20 52692.22 88888.00 2007-10-25 07:37:07.902 298 18231.47 29.29 52692.08 88888.00 2007-10-25 07:37:08.402 298 18231.41 29.38 52692.10 88888.00 2007-10-25 07:37:08.902 298 18231.39 29.40 52692.04 88888.00 2007-10-25 07:37:09.402 298 18231.41 29.35 52692.03 88888.00 2007-10-25 07:37:09.902 298 18231.40 29.33 52692.03 88888.00 2007-10-25 07:37:10.402 298 18231.34 29.36 52692.04 88888.00 2007-10-25 07:37:10.902 298 18231.54 29.32 52692.10 88888.00 2007-10-25 07:37:11.402 298 18231.69 29.35 52692.16 88888.00 2007-10-25 07:37:11.902 298 18231.47 29.31 52692.09 88888.00 2007-10-25 07:37:12.402 298 18231.49 29.36 52692.07 88888.00 2007-10-25 07:37:12.902 298 18231.57 29.28 52692.21 88888.00 2007-10-25 07:37:13.402 298 18231.61 29.33 52692.23 88888.00 2007-10-25 07:37:13.902 298 18231.56 29.34 52692.18 88888.00 2007-10-25 07:37:14.402 298 18231.48 29.27 52692.12 88888.00 2007-10-25 07:37:14.902 298 18231.55 29.32 52692.18 88888.00 2007-10-25 07:37:15.402 298 18231.56 29.36 52692.18 88888.00 2007-10-25 07:37:15.902 298 18231.51 29.37 52692.09 88888.00 2007-10-25 07:37:16.402 298 18231.50 29.36 52692.03 88888.00 2007-10-25 07:37:16.902 298 18231.45 29.36 52692.10 88888.00 2007-10-25 07:37:17.402 298 18231.41 29.40 52692.17 88888.00 2007-10-25 07:37:17.902 298 18231.49 29.39 52692.18 88888.00 2007-10-25 07:37:18.402 298 18231.48 29.42 52692.19 88888.00 2007-10-25 07:37:18.902 298 18231.30 29.37 52692.22 88888.00 2007-10-25 07:37:19.402 298 18231.12 29.33 52692.19 88888.00 2007-10-25 07:37:19.902 298 18231.37 29.34 52692.18 88888.00 2007-10-25 07:37:20.402 298 18231.38 29.40 52692.26 88888.00 2007-10-25 07:37:20.902 298 18231.46 29.34 52692.38 88888.00 2007-10-25 07:37:21.402 298 18231.40 29.31 52692.39 88888.00 2007-10-25 07:37:21.902 298 18231.37 29.32 52692.40 88888.00 2007-10-25 07:37:22.402 298 18231.29 29.30 52692.28 88888.00 2007-10-25 07:37:22.902 298 18231.32 29.32 52692.08 88888.00 2007-10-25 07:37:23.402 298 18231.27 29.32 52692.10 88888.00 2007-10-25 07:37:23.902 298 18231.22 29.34 52692.07 88888.00 2007-10-25 07:37:24.402 298 18231.45 29.37 52692.17 88888.00 2007-10-25 07:37:24.902 298 18231.67 29.37 52692.30 88888.00 2007-10-25 07:37:25.402 298 18231.78 29.44 52692.25 88888.00 2007-10-25 07:37:25.902 298 18231.63 29.53 52692.26 88888.00 2007-10-25 07:37:26.402 298 18231.55 29.48 52692.37 88888.00 2007-10-25 07:37:26.902 298 18231.33 29.42 52692.38 88888.00 2007-10-25 07:37:27.402 298 18231.25 29.48 52692.34 88888.00 2007-10-25 07:37:27.902 298 18231.24 29.61 52692.32 88888.00 2007-10-25 07:37:28.402 298 18231.25 29.62 52692.41 88888.00 2007-10-25 07:37:28.902 298 18231.29 29.58 52692.41 88888.00 2007-10-25 07:37:29.402 298 18231.36 29.56 52692.38 88888.00 2007-10-25 07:37:29.902 298 18231.37 29.53 52692.33 88888.00 2007-10-25 07:37:30.402 298 18231.41 29.55 52692.33 88888.00 2007-10-25 07:37:30.902 298 18231.43 29.58 52692.32 88888.00 2007-10-25 07:37:31.402 298 18231.33 29.58 52692.31 88888.00 2007-10-25 07:37:31.902 298 18231.38 29.62 52692.34 88888.00 2007-10-25 07:37:32.402 298 18231.58 29.67 52692.37 88888.00 2007-10-25 07:37:32.902 298 18231.61 29.66 52692.37 88888.00 2007-10-25 07:37:33.402 298 18231.65 29.74 52692.42 88888.00 2007-10-25 07:37:33.902 298 18231.60 29.79 52692.39 88888.00 2007-10-25 07:37:34.402 298 18231.61 29.71 52692.37 88888.00 2007-10-25 07:37:34.902 298 18231.72 29.73 52692.37 88888.00 2007-10-25 07:37:35.402 298 18231.68 29.72 52692.32 88888.00 2007-10-25 07:37:35.902 298 18231.59 29.73 52692.34 88888.00 2007-10-25 07:37:36.402 298 18231.72 29.75 52692.32 88888.00 2007-10-25 07:37:36.902 298 18231.78 29.67 52692.26 88888.00 2007-10-25 07:37:37.402 298 18231.71 29.67 52692.26 88888.00 2007-10-25 07:37:37.902 298 18231.68 29.71 52692.23 88888.00 2007-10-25 07:37:38.402 298 18231.49 29.71 52692.12 88888.00 2007-10-25 07:37:38.902 298 18231.45 29.68 52692.02 88888.00 2007-10-25 07:37:39.402 298 18231.58 29.67 52692.14 88888.00 2007-10-25 07:37:39.902 298 18231.79 29.63 52692.20 88888.00 2007-10-25 07:37:40.402 298 18231.75 29.64 52692.31 88888.00 2007-10-25 07:37:40.902 298 18231.58 29.68 52692.20 88888.00 2007-10-25 07:37:41.402 298 18231.47 29.72 52692.16 88888.00 2007-10-25 07:37:41.902 298 18231.50 29.57 52692.09 88888.00 2007-10-25 07:37:42.402 298 18231.63 29.53 52692.05 88888.00 2007-10-25 07:37:42.902 298 18231.59 29.66 52692.07 88888.00 2007-10-25 07:37:43.402 298 18231.67 29.69 52692.15 88888.00 2007-10-25 07:37:43.902 298 18231.78 29.74 52692.19 88888.00 2007-10-25 07:37:44.402 298 18231.89 29.69 52692.30 88888.00 2007-10-25 07:37:44.902 298 18231.65 29.66 52692.19 88888.00 2007-10-25 07:37:45.402 298 18231.66 29.68 52692.14 88888.00 2007-10-25 07:37:45.902 298 18231.71 29.74 52692.08 88888.00 2007-10-25 07:37:46.402 298 18231.78 29.73 52692.17 88888.00 2007-10-25 07:37:46.902 298 18231.78 29.72 52692.19 88888.00 2007-10-25 07:37:47.402 298 18231.82 29.75 52692.06 88888.00 2007-10-25 07:37:47.902 298 18231.80 29.70 52691.95 88888.00 2007-10-25 07:37:48.402 298 18231.69 29.65 52691.95 88888.00 2007-10-25 07:37:48.902 298 18231.65 29.58 52692.02 88888.00 2007-10-25 07:37:49.402 298 18231.71 29.59 52692.02 88888.00 2007-10-25 07:37:49.902 298 18231.77 29.58 52691.99 88888.00 2007-10-25 07:37:50.402 298 18231.75 29.58 52692.03 88888.00 2007-10-25 07:37:50.902 298 18231.86 29.61 52692.09 88888.00 2007-10-25 07:37:51.402 298 18231.89 29.64 52692.09 88888.00 2007-10-25 07:37:51.902 298 18231.72 29.65 52691.93 88888.00 2007-10-25 07:37:52.402 298 18231.66 29.68 52691.80 88888.00 2007-10-25 07:37:52.902 298 18231.54 29.61 52691.81 88888.00 2007-10-25 07:37:53.402 298 18231.61 29.61 52691.92 88888.00 2007-10-25 07:37:53.902 298 18231.69 29.66 52691.94 88888.00 2007-10-25 07:37:54.402 298 18231.70 29.61 52692.06 88888.00 2007-10-25 07:37:54.902 298 18231.73 29.69 52692.10 88888.00 2007-10-25 07:37:55.402 298 18231.69 29.76 52692.17 88888.00 2007-10-25 07:37:55.902 298 18231.75 29.79 52692.12 88888.00 2007-10-25 07:37:56.402 298 18231.68 29.72 52692.09 88888.00 2007-10-25 07:37:56.902 298 18231.62 29.65 52692.08 88888.00 2007-10-25 07:37:57.402 298 18231.62 29.64 52691.99 88888.00 2007-10-25 07:37:57.902 298 18231.69 29.64 52692.22 88888.00 2007-10-25 07:37:58.402 298 18231.77 29.60 52692.04 88888.00 2007-10-25 07:37:58.902 298 18231.69 29.66 52691.84 88888.00 2007-10-25 07:37:59.402 298 18231.66 29.69 52691.83 88888.00 2007-10-25 07:37:59.902 298 18231.67 29.64 52691.75 88888.00 2007-10-25 07:38:00.402 298 18231.58 29.65 52691.72 88888.00 2007-10-25 07:38:00.902 298 18231.72 29.71 52691.79 88888.00 2007-10-25 07:38:01.402 298 18231.93 29.74 52691.90 88888.00 2007-10-25 07:38:01.902 298 18231.88 29.71 52692.03 88888.00 2007-10-25 07:38:02.402 298 18231.77 29.67 52692.11 88888.00 2007-10-25 07:38:02.902 298 18231.77 29.66 52692.12 88888.00 2007-10-25 07:38:03.402 298 18231.66 29.72 52692.05 88888.00 2007-10-25 07:38:03.902 298 18231.58 29.68 52691.99 88888.00 2007-10-25 07:38:04.402 298 18231.72 29.68 52691.96 88888.00 2007-10-25 07:38:04.902 298 18231.93 29.64 52691.97 88888.00 2007-10-25 07:38:05.402 298 18231.77 29.58 52691.96 88888.00 2007-10-25 07:38:05.902 298 18231.56 29.64 52691.94 88888.00 2007-10-25 07:38:06.402 298 18231.58 29.68 52691.88 88888.00 2007-10-25 07:38:06.902 298 18231.62 29.70 52691.86 88888.00 2007-10-25 07:38:07.402 298 18231.65 29.70 52691.86 88888.00 2007-10-25 07:38:07.902 298 18231.63 29.65 52691.90 88888.00 2007-10-25 07:38:08.402 298 18231.58 29.62 52691.96 88888.00 2007-10-25 07:38:08.902 298 18231.56 29.66 52691.97 88888.00 2007-10-25 07:38:09.402 298 18231.70 29.69 52691.92 88888.00 2007-10-25 07:38:09.902 298 18231.63 29.65 52691.96 88888.00 2007-10-25 07:38:10.402 298 18231.68 29.67 52692.05 88888.00 2007-10-25 07:38:10.902 298 18231.83 29.68 52692.04 88888.00 2007-10-25 07:38:11.402 298 18231.84 29.68 52692.08 88888.00 2007-10-25 07:38:11.902 298 18231.81 29.63 52692.03 88888.00 2007-10-25 07:38:12.402 298 18231.78 29.61 52691.93 88888.00 2007-10-25 07:38:12.902 298 18231.86 29.53 52691.93 88888.00 2007-10-25 07:38:13.402 298 18232.06 29.47 52691.93 88888.00 2007-10-25 07:38:13.902 298 18232.15 29.48 52691.85 88888.00 2007-10-25 07:38:14.402 298 18231.97 29.49 52691.88 88888.00 2007-10-25 07:38:14.902 298 18231.90 29.59 52691.96 88888.00 2007-10-25 07:38:15.402 298 18231.95 29.56 52691.93 88888.00 2007-10-25 07:38:15.902 298 18231.91 29.53 52691.93 88888.00 2007-10-25 07:38:16.402 298 18231.81 29.56 52691.90 88888.00 2007-10-25 07:38:16.902 298 18231.95 29.52 52691.93 88888.00 2007-10-25 07:38:17.402 298 18232.06 29.53 52692.02 88888.00 2007-10-25 07:38:17.902 298 18232.00 29.55 52691.94 88888.00 2007-10-25 07:38:18.402 298 18231.88 29.62 52691.97 88888.00 2007-10-25 07:38:18.902 298 18231.82 29.67 52692.08 88888.00 2007-10-25 07:38:19.402 298 18231.88 29.67 52692.10 88888.00 2007-10-25 07:38:19.902 298 18231.81 29.65 52692.11 88888.00 2007-10-25 07:38:20.402 298 18231.89 29.67 52692.09 88888.00 2007-10-25 07:38:20.902 298 18231.82 29.72 52692.06 88888.00 2007-10-25 07:38:21.402 298 18231.79 29.66 52692.04 88888.00 2007-10-25 07:38:21.902 298 18231.79 29.58 52692.04 88888.00 2007-10-25 07:38:22.402 298 18231.90 29.53 52691.94 88888.00 2007-10-25 07:38:22.902 298 18231.93 29.55 52691.97 88888.00 2007-10-25 07:38:23.402 298 18231.97 29.48 52691.96 88888.00 2007-10-25 07:38:23.902 298 18231.97 29.49 52691.92 88888.00 2007-10-25 07:38:24.402 298 18231.80 29.58 52691.90 88888.00 2007-10-25 07:38:24.902 298 18231.91 29.63 52691.91 88888.00 2007-10-25 07:38:25.402 298 18231.93 29.63 52691.93 88888.00 2007-10-25 07:38:25.902 298 18231.72 29.57 52691.96 88888.00 2007-10-25 07:38:26.402 298 18231.68 29.48 52692.00 88888.00 2007-10-25 07:38:26.902 298 18231.77 29.49 52692.07 88888.00 2007-10-25 07:38:27.402 298 18231.90 29.53 52691.98 88888.00 2007-10-25 07:38:27.902 298 18231.78 29.54 52691.97 88888.00 2007-10-25 07:38:28.402 298 18231.77 29.57 52691.93 88888.00 2007-10-25 07:38:28.902 298 18231.69 29.59 52691.92 88888.00 2007-10-25 07:38:29.402 298 18231.86 29.65 52691.97 88888.00 2007-10-25 07:38:29.902 298 18231.89 29.60 52691.92 88888.00 2007-10-25 07:38:30.402 298 18231.82 29.57 52691.95 88888.00 2007-10-25 07:38:30.902 298 18231.79 29.60 52691.91 88888.00 2007-10-25 07:38:31.402 298 18231.92 29.59 52691.97 88888.00 2007-10-25 07:38:31.902 298 18231.69 29.56 52692.00 88888.00 2007-10-25 07:38:32.402 298 18231.61 29.60 52691.97 88888.00 2007-10-25 07:38:32.902 298 18231.81 29.57 52692.00 88888.00 2007-10-25 07:38:33.402 298 18231.88 29.57 52692.10 88888.00 2007-10-25 07:38:33.902 298 18231.81 29.61 52692.10 88888.00 2007-10-25 07:38:34.402 298 18231.78 29.60 52692.15 88888.00 2007-10-25 07:38:34.902 298 18231.87 29.58 52692.09 88888.00 2007-10-25 07:38:35.402 298 18231.97 29.58 52692.15 88888.00 2007-10-25 07:38:35.902 298 18231.99 29.60 52692.12 88888.00 2007-10-25 07:38:36.402 298 18232.08 29.57 52692.09 88888.00 2007-10-25 07:38:36.902 298 18231.99 29.51 52692.02 88888.00 2007-10-25 07:38:37.402 298 18231.99 29.52 52692.03 88888.00 2007-10-25 07:38:37.902 298 18231.97 29.53 52692.10 88888.00 2007-10-25 07:38:38.402 298 18231.97 29.54 52692.19 88888.00 2007-10-25 07:38:38.902 298 18232.03 29.54 52692.16 88888.00 2007-10-25 07:38:39.402 298 18232.12 29.49 52692.07 88888.00 2007-10-25 07:38:39.902 298 18232.19 29.44 52692.07 88888.00 2007-10-25 07:38:40.402 298 18232.20 29.45 52692.11 88888.00 2007-10-25 07:38:40.902 298 18232.17 29.47 52692.23 88888.00 2007-10-25 07:38:41.402 298 18232.15 29.46 52692.28 88888.00 2007-10-25 07:38:41.902 298 18232.08 29.44 52692.29 88888.00 2007-10-25 07:38:42.402 298 18232.22 29.47 52692.28 88888.00 2007-10-25 07:38:42.902 298 18232.16 29.52 52692.10 88888.00 2007-10-25 07:38:43.402 298 18232.11 29.54 52692.08 88888.00 2007-10-25 07:38:43.902 298 18232.17 29.57 52692.12 88888.00 2007-10-25 07:38:44.402 298 18232.06 29.59 52692.10 88888.00 2007-10-25 07:38:44.902 298 18232.08 29.60 52692.15 88888.00 2007-10-25 07:38:45.402 298 18232.16 29.61 52692.04 88888.00 2007-10-25 07:38:45.902 298 18232.17 29.62 52691.96 88888.00 2007-10-25 07:38:46.402 298 18232.37 29.59 52692.05 88888.00 2007-10-25 07:38:46.902 298 18232.30 29.59 52692.14 88888.00 2007-10-25 07:38:47.402 298 18232.17 29.59 52692.25 88888.00 2007-10-25 07:38:47.902 298 18232.12 29.58 52692.30 88888.00 2007-10-25 07:38:48.402 298 18232.25 29.53 52692.17 88888.00 2007-10-25 07:38:48.902 298 18232.26 29.58 52692.03 88888.00 2007-10-25 07:38:49.402 298 18232.28 29.58 52692.10 88888.00 2007-10-25 07:38:49.902 298 18232.35 29.48 52692.17 88888.00 2007-10-25 07:38:50.402 298 18232.20 29.49 52692.19 88888.00 2007-10-25 07:38:50.902 298 18232.16 29.58 52692.18 88888.00 2007-10-25 07:38:51.402 298 18232.15 29.58 52692.10 88888.00 2007-10-25 07:38:51.902 298 18232.23 29.61 52692.05 88888.00 2007-10-25 07:38:52.402 298 18232.14 29.73 52692.02 88888.00 2007-10-25 07:38:52.902 298 18232.12 29.71 52692.04 88888.00 2007-10-25 07:38:53.402 298 18232.19 29.68 52692.06 88888.00 2007-10-25 07:38:53.902 298 18232.30 29.65 52692.06 88888.00 2007-10-25 07:38:54.402 298 18232.15 29.53 52692.12 88888.00 2007-10-25 07:38:54.902 298 18232.11 29.40 52692.09 88888.00 2007-10-25 07:38:55.402 298 18232.19 29.42 52692.03 88888.00 2007-10-25 07:38:55.902 298 18232.24 29.45 52691.98 88888.00 2007-10-25 07:38:56.402 298 18232.22 29.40 52692.10 88888.00 2007-10-25 07:38:56.902 298 18232.23 29.49 52692.11 88888.00 2007-10-25 07:38:57.402 298 18232.37 29.56 52692.17 88888.00 2007-10-25 07:38:57.902 298 18232.43 29.52 52692.26 88888.00 2007-10-25 07:38:58.402 298 18232.38 29.52 52692.29 88888.00 2007-10-25 07:38:58.902 298 18232.33 29.40 52692.23 88888.00 2007-10-25 07:38:59.402 298 18232.30 29.40 52692.18 88888.00 2007-10-25 07:38:59.902 298 18232.48 29.53 52692.07 88888.00 2007-10-25 07:39:00.402 298 18232.49 29.57 52692.12 88888.00 2007-10-25 07:39:00.902 298 18232.43 29.52 52692.18 88888.00 2007-10-25 07:39:01.402 298 18232.39 29.56 52692.10 88888.00 2007-10-25 07:39:01.902 298 18232.39 29.64 52692.21 88888.00 2007-10-25 07:39:02.402 298 18232.45 29.56 52692.17 88888.00 2007-10-25 07:39:02.902 298 18232.42 29.51 52692.16 88888.00 2007-10-25 07:39:03.402 298 18232.34 29.53 52692.32 88888.00 2007-10-25 07:39:03.902 298 18232.38 29.48 52692.33 88888.00 2007-10-25 07:39:04.402 298 18232.38 29.52 52692.29 88888.00 2007-10-25 07:39:04.902 298 18232.24 29.55 52692.35 88888.00 2007-10-25 07:39:05.402 298 18232.26 29.56 52692.31 88888.00 2007-10-25 07:39:05.902 298 18232.34 29.48 52692.26 88888.00 2007-10-25 07:39:06.402 298 18232.42 29.51 52692.18 88888.00 2007-10-25 07:39:06.902 298 18232.47 29.62 52692.10 88888.00 2007-10-25 07:39:07.402 298 18232.35 29.65 52692.18 88888.00 2007-10-25 07:39:07.902 298 18232.35 29.55 52692.29 88888.00 2007-10-25 07:39:08.402 298 18232.30 29.52 52692.29 88888.00 2007-10-25 07:39:08.902 298 18232.32 29.59 52692.30 88888.00 2007-10-25 07:39:09.402 298 18232.30 29.62 52692.32 88888.00 2007-10-25 07:39:09.902 298 18232.24 29.64 52692.27 88888.00 2007-10-25 07:39:10.402 298 18232.22 29.61 52692.26 88888.00 2007-10-25 07:39:10.902 298 18232.15 29.62 52692.28 88888.00 2007-10-25 07:39:11.402 298 18232.23 29.57 52692.28 88888.00 2007-10-25 07:39:11.902 298 18232.33 29.52 52692.26 88888.00 2007-10-25 07:39:12.402 298 18232.37 29.47 52692.19 88888.00 2007-10-25 07:39:12.902 298 18232.33 29.38 52692.19 88888.00 2007-10-25 07:39:13.402 298 18232.30 29.38 52692.23 88888.00 2007-10-25 07:39:13.902 298 18232.48 29.41 52692.25 88888.00 2007-10-25 07:39:14.402 298 18232.51 29.42 52692.20 88888.00 2007-10-25 07:39:14.902 298 18232.52 29.47 52692.21 88888.00 2007-10-25 07:39:15.402 298 18232.54 29.51 52692.25 88888.00 2007-10-25 07:39:15.902 298 18232.41 29.52 52692.26 88888.00 2007-10-25 07:39:16.402 298 18232.31 29.60 52692.29 88888.00 2007-10-25 07:39:16.902 298 18232.42 29.65 52692.18 88888.00 2007-10-25 07:39:17.402 298 18232.44 29.63 52692.19 88888.00 2007-10-25 07:39:17.902 298 18232.39 29.71 52692.27 88888.00 2007-10-25 07:39:18.402 298 18232.44 29.67 52692.28 88888.00 2007-10-25 07:39:18.902 298 18232.51 29.63 52692.35 88888.00 2007-10-25 07:39:19.402 298 18232.58 29.65 52692.34 88888.00 2007-10-25 07:39:19.902 298 18232.56 29.65 52692.34 88888.00 2007-10-25 07:39:20.402 298 18232.34 29.58 52692.31 88888.00 2007-10-25 07:39:20.902 298 18232.30 29.60 52692.29 88888.00 2007-10-25 07:39:21.402 298 18232.36 29.61 52692.26 88888.00 2007-10-25 07:39:21.902 298 18232.46 29.61 52692.27 88888.00 2007-10-25 07:39:22.402 298 18232.51 29.71 52692.23 88888.00 2007-10-25 07:39:22.902 298 18232.46 29.75 52692.18 88888.00 2007-10-25 07:39:23.402 298 18232.45 29.75 52692.26 88888.00 2007-10-25 07:39:23.902 298 18232.55 29.67 52692.28 88888.00 2007-10-25 07:39:24.402 298 18232.56 29.60 52692.32 88888.00 2007-10-25 07:39:24.902 298 18232.48 29.58 52692.25 88888.00 2007-10-25 07:39:25.402 298 18232.47 29.57 52692.19 88888.00 2007-10-25 07:39:25.902 298 18232.47 29.54 52692.25 88888.00 2007-10-25 07:39:26.402 298 18232.49 29.52 52692.22 88888.00 2007-10-25 07:39:26.902 298 18232.62 29.59 52692.19 88888.00 2007-10-25 07:39:27.402 298 18232.66 29.59 52692.14 88888.00 2007-10-25 07:39:27.902 298 18232.73 29.57 52692.09 88888.00 2007-10-25 07:39:28.402 298 18232.53 29.57 52692.06 88888.00 2007-10-25 07:39:28.902 298 18232.49 29.64 52692.14 88888.00 2007-10-25 07:39:29.402 298 18232.45 29.61 52692.17 88888.00 2007-10-25 07:39:29.902 298 18232.38 29.60 52692.12 88888.00 2007-10-25 07:39:30.402 298 18232.38 29.64 52692.11 88888.00 2007-10-25 07:39:30.902 298 18232.52 29.70 52692.14 88888.00 2007-10-25 07:39:31.402 298 18232.49 29.68 52692.22 88888.00 2007-10-25 07:39:31.902 298 18232.38 29.63 52692.27 88888.00 2007-10-25 07:39:32.402 298 18232.39 29.56 52692.16 88888.00 2007-10-25 07:39:32.902 298 18232.47 29.53 52692.25 88888.00 2007-10-25 07:39:33.402 298 18232.44 29.53 52692.23 88888.00 2007-10-25 07:39:33.902 298 18232.32 29.58 52692.20 88888.00 2007-10-25 07:39:34.402 298 18232.42 29.58 52692.21 88888.00 2007-10-25 07:39:34.902 298 18232.35 29.57 52692.20 88888.00 2007-10-25 07:39:35.402 298 18232.28 29.60 52692.20 88888.00 2007-10-25 07:39:35.902 298 18232.31 29.59 52692.11 88888.00 2007-10-25 07:39:36.402 298 18232.25 29.53 52692.05 88888.00 2007-10-25 07:39:36.902 298 18232.25 29.55 52692.07 88888.00 2007-10-25 07:39:37.402 298 18232.28 29.61 52692.10 88888.00 2007-10-25 07:39:37.902 298 18232.22 29.62 52692.14 88888.00 2007-10-25 07:39:38.402 298 18232.17 29.61 52692.15 88888.00 2007-10-25 07:39:38.902 298 18232.22 29.61 52692.05 88888.00 2007-10-25 07:39:39.402 298 18232.26 29.60 52692.02 88888.00 2007-10-25 07:39:39.902 298 18232.26 29.70 52692.00 88888.00 2007-10-25 07:39:40.402 298 18232.34 29.71 52692.02 88888.00 2007-10-25 07:39:40.902 298 18232.30 29.65 52692.06 88888.00 2007-10-25 07:39:41.402 298 18232.36 29.70 52692.06 88888.00 2007-10-25 07:39:41.902 298 18232.44 29.70 52692.10 88888.00 2007-10-25 07:39:42.402 298 18232.37 29.68 52692.09 88888.00 2007-10-25 07:39:42.902 298 18232.36 29.73 52692.10 88888.00 2007-10-25 07:39:43.402 298 18232.31 29.65 52692.14 88888.00 2007-10-25 07:39:43.902 298 18232.20 29.70 52692.17 88888.00 2007-10-25 07:39:44.402 298 18232.22 29.78 52692.19 88888.00 2007-10-25 07:39:44.902 298 18232.34 29.73 52692.23 88888.00 2007-10-25 07:39:45.402 298 18232.31 29.68 52692.21 88888.00 2007-10-25 07:39:45.902 298 18232.24 29.70 52692.20 88888.00 2007-10-25 07:39:46.402 298 18232.45 29.69 52692.25 88888.00 2007-10-25 07:39:46.902 298 18232.48 29.64 52692.22 88888.00 2007-10-25 07:39:47.402 298 18232.41 29.70 52692.27 88888.00 2007-10-25 07:39:47.902 298 18232.39 29.73 52692.37 88888.00 2007-10-25 07:39:48.402 298 18232.39 29.81 52692.45 88888.00 2007-10-25 07:39:48.902 298 18232.37 29.85 52692.52 88888.00 2007-10-25 07:39:49.402 298 18232.34 29.87 52692.37 88888.00 2007-10-25 07:39:49.902 298 18232.26 29.92 52692.27 88888.00 2007-10-25 07:39:50.402 298 18232.28 29.82 52692.20 88888.00 2007-10-25 07:39:50.902 298 18232.30 29.79 52692.11 88888.00 2007-10-25 07:39:51.402 298 18232.28 29.82 52692.08 88888.00 2007-10-25 07:39:51.902 298 18232.35 29.82 52692.00 88888.00 2007-10-25 07:39:52.402 298 18232.37 29.78 52692.00 88888.00 2007-10-25 07:39:52.902 298 18232.33 29.77 52692.06 88888.00 2007-10-25 07:39:53.402 298 18232.22 29.79 52692.26 88888.00 2007-10-25 07:39:53.902 298 18232.22 29.74 52692.27 88888.00 2007-10-25 07:39:54.402 298 18232.25 29.75 52692.20 88888.00 2007-10-25 07:39:54.902 298 18232.26 29.73 52692.19 88888.00 2007-10-25 07:39:55.402 298 18232.27 29.76 52692.18 88888.00 2007-10-25 07:39:55.902 298 18232.21 29.80 52692.10 88888.00 2007-10-25 07:39:56.402 298 18232.21 29.76 52692.16 88888.00 2007-10-25 07:39:56.902 298 18232.26 29.82 52692.18 88888.00 2007-10-25 07:39:57.402 298 18232.26 29.74 52692.12 88888.00 2007-10-25 07:39:57.902 298 18232.17 29.68 52692.11 88888.00 2007-10-25 07:39:58.402 298 18232.11 29.71 52692.12 88888.00 2007-10-25 07:39:58.902 298 18232.09 29.76 52692.18 88888.00 2007-10-25 07:39:59.402 298 18232.09 29.76 52692.22 88888.00 2007-10-25 07:39:59.902 298 18232.01 29.70 52692.20 88888.00 2007-10-25 07:40:00.402 298 18232.12 29.70 52692.15 88888.00 2007-10-25 07:40:00.902 298 18232.03 29.69 52692.09 88888.00 2007-10-25 07:40:01.402 298 18232.04 29.71 52692.30 88888.00 2007-10-25 07:40:01.902 298 18231.98 29.71 52692.50 88888.00 2007-10-25 07:40:02.402 298 18231.93 29.73 52692.33 88888.00 2007-10-25 07:40:02.902 298 18232.00 29.79 52692.27 88888.00 2007-10-25 07:40:03.402 298 18231.97 29.84 52692.29 88888.00 2007-10-25 07:40:03.902 298 18232.01 29.89 52692.29 88888.00 2007-10-25 07:40:04.402 298 18232.05 29.86 52692.30 88888.00 2007-10-25 07:40:04.902 298 18232.02 29.86 52692.19 88888.00 2007-10-25 07:40:05.402 298 18232.04 29.85 52692.17 88888.00 2007-10-25 07:40:05.902 298 18232.09 29.82 52692.20 88888.00 2007-10-25 07:40:06.402 298 18232.31 29.85 52692.20 88888.00 2007-10-25 07:40:06.902 298 18232.24 29.85 52692.20 88888.00 2007-10-25 07:40:07.402 298 18232.21 29.85 52692.12 88888.00 2007-10-25 07:40:07.902 298 18232.17 29.80 52691.99 88888.00 2007-10-25 07:40:08.402 298 18232.15 29.82 52692.04 88888.00 2007-10-25 07:40:08.902 298 18232.17 29.87 52692.07 88888.00 2007-10-25 07:40:09.402 298 18232.17 29.79 52692.16 88888.00 2007-10-25 07:40:09.902 298 18232.04 29.81 52692.18 88888.00 2007-10-25 07:40:10.402 298 18231.99 29.80 52692.05 88888.00 2007-10-25 07:40:10.902 298 18232.08 29.85 52691.97 88888.00 2007-10-25 07:40:11.402 298 18232.06 29.82 52692.03 88888.00 2007-10-25 07:40:11.902 298 18232.02 29.78 52691.96 88888.00 2007-10-25 07:40:12.402 298 18232.13 29.78 52691.87 88888.00 2007-10-25 07:40:12.902 298 18232.09 29.74 52691.98 88888.00 2007-10-25 07:40:13.402 298 18232.10 29.74 52692.08 88888.00 2007-10-25 07:40:13.902 298 18232.06 29.70 52692.16 88888.00 2007-10-25 07:40:14.402 298 18232.15 29.80 52692.18 88888.00 2007-10-25 07:40:14.902 298 18232.04 29.88 52692.07 88888.00 2007-10-25 07:40:15.402 298 18232.00 29.92 52692.14 88888.00 2007-10-25 07:40:15.902 298 18231.91 29.89 52692.17 88888.00 2007-10-25 07:40:16.402 298 18232.06 29.81 52692.09 88888.00 2007-10-25 07:40:16.902 298 18232.21 29.81 52692.12 88888.00 2007-10-25 07:40:17.402 298 18232.28 29.80 52692.07 88888.00 2007-10-25 07:40:17.902 298 18232.32 29.84 52692.05 88888.00 2007-10-25 07:40:18.402 298 18232.35 29.81 52692.06 88888.00 2007-10-25 07:40:18.902 298 18232.45 29.72 52692.04 88888.00 2007-10-25 07:40:19.402 298 18232.34 29.64 52692.10 88888.00 2007-10-25 07:40:19.902 298 18232.34 29.63 52692.04 88888.00 2007-10-25 07:40:20.402 298 18232.39 29.68 52692.04 88888.00 2007-10-25 07:40:20.902 298 18232.30 29.66 52692.09 88888.00 2007-10-25 07:40:21.402 298 18232.20 29.70 52692.15 88888.00 2007-10-25 07:40:21.902 298 18232.13 29.78 52692.07 88888.00 2007-10-25 07:40:22.402 298 18232.04 29.85 52692.04 88888.00 2007-10-25 07:40:22.902 298 18232.11 29.89 52691.97 88888.00 2007-10-25 07:40:23.402 298 18232.22 29.91 52691.91 88888.00 2007-10-25 07:40:23.902 298 18232.27 29.93 52691.93 88888.00 2007-10-25 07:40:24.402 298 18232.28 29.91 52691.97 88888.00 2007-10-25 07:40:24.902 298 18232.34 29.89 52692.07 88888.00 2007-10-25 07:40:25.402 298 18232.28 29.85 52692.14 88888.00 2007-10-25 07:40:25.902 298 18232.16 29.86 52692.12 88888.00 2007-10-25 07:40:26.402 298 18232.14 29.91 52692.18 88888.00 2007-10-25 07:40:26.902 298 18232.22 29.90 52692.15 88888.00 2007-10-25 07:40:27.402 298 18232.22 29.84 52692.09 88888.00 2007-10-25 07:40:27.902 298 18232.28 29.82 52692.18 88888.00 2007-10-25 07:40:28.402 298 18232.28 29.93 52692.23 88888.00 2007-10-25 07:40:28.902 298 18232.23 29.97 52692.18 88888.00 2007-10-25 07:40:29.402 298 18232.24 29.88 52692.14 88888.00 2007-10-25 07:40:29.902 298 18232.20 29.92 52692.15 88888.00 2007-10-25 07:40:30.402 298 18232.16 30.03 52692.15 88888.00 2007-10-25 07:40:30.902 298 18232.12 30.08 52692.17 88888.00 2007-10-25 07:40:31.402 298 18232.12 30.00 52692.25 88888.00 2007-10-25 07:40:31.902 298 18232.21 29.90 52692.21 88888.00 2007-10-25 07:40:32.402 298 18232.27 29.84 52692.14 88888.00 2007-10-25 07:40:32.902 298 18232.24 29.79 52692.05 88888.00 2007-10-25 07:40:33.402 298 18232.13 29.79 52692.06 88888.00 2007-10-25 07:40:33.902 298 18232.17 29.85 52691.97 88888.00 2007-10-25 07:40:34.402 298 18232.13 29.90 52692.00 88888.00 2007-10-25 07:40:34.902 298 18232.21 29.98 52692.03 88888.00 2007-10-25 07:40:35.399 298 18232.21 30.03 52692.04 88888.00 2007-10-25 07:40:35.909 298 18232.24 30.00 52692.02 88888.00 2007-10-25 07:40:36.409 298 18232.31 29.94 52692.10 88888.00 2007-10-25 07:40:36.909 298 18232.23 29.88 52692.09 88888.00 2007-10-25 07:40:37.409 298 18232.27 29.91 52692.03 88888.00 2007-10-25 07:40:37.909 298 18232.42 29.90 52691.93 88888.00 2007-10-25 07:40:38.409 298 18232.39 29.92 52691.85 88888.00 2007-10-25 07:40:38.909 298 18232.33 29.91 52691.85 88888.00 2007-10-25 07:40:39.409 298 18232.22 30.06 52691.99 88888.00 2007-10-25 07:40:39.909 298 18232.20 30.18 52691.94 88888.00 2007-10-25 07:40:40.409 298 18232.21 30.15 52692.02 88888.00 2007-10-25 07:40:40.909 298 18232.21 30.13 52691.94 88888.00 2007-10-25 07:40:41.409 298 18232.34 30.05 52691.96 88888.00 2007-10-25 07:40:41.909 298 18232.34 30.01 52692.09 88888.00 2007-10-25 07:40:42.409 298 18232.19 30.12 52692.11 88888.00 2007-10-25 07:40:42.909 298 18232.25 30.18 52692.04 88888.00 2007-10-25 07:40:43.409 298 18232.20 30.11 52691.97 88888.00 2007-10-25 07:40:43.909 298 18232.15 30.07 52691.98 88888.00 2007-10-25 07:40:44.409 298 18232.12 30.08 52692.02 88888.00 2007-10-25 07:40:44.909 298 18232.12 30.11 52692.03 88888.00 2007-10-25 07:40:45.409 298 18232.09 30.14 52692.11 88888.00 2007-10-25 07:40:45.909 298 18231.94 30.18 52692.07 88888.00 2007-10-25 07:40:46.409 298 18231.83 30.19 52692.04 88888.00 2007-10-25 07:40:46.909 298 18231.54 30.23 52692.14 88888.00 2007-10-25 07:40:47.409 298 18231.79 30.14 52692.15 88888.00 2007-10-25 07:40:47.909 298 18231.93 30.11 52692.09 88888.00 2007-10-25 07:40:48.409 298 18231.83 30.09 52692.19 88888.00 2007-10-25 07:40:48.909 298 18231.94 30.20 52692.11 88888.00 2007-10-25 07:40:49.409 298 18231.76 30.27 52692.16 88888.00 2007-10-25 07:40:49.909 298 18231.82 30.26 52692.14 88888.00 2007-10-25 07:40:50.409 298 18231.86 30.26 52692.18 88888.00 2007-10-25 07:40:50.909 298 18231.86 30.24 52692.17 88888.00 2007-10-25 07:40:51.409 298 18231.90 30.24 52692.14 88888.00 2007-10-25 07:40:51.909 298 18231.84 30.22 52692.11 88888.00 2007-10-25 07:40:52.409 298 18231.88 30.25 52692.02 88888.00 2007-10-25 07:40:52.909 298 18231.95 30.33 52692.03 88888.00 2007-10-25 07:40:53.409 298 18231.95 30.33 52692.02 88888.00 2007-10-25 07:40:53.909 298 18231.86 30.22 52691.93 88888.00 2007-10-25 07:40:54.409 298 18231.83 30.20 52691.87 88888.00 2007-10-25 07:40:54.909 298 18231.95 30.22 52691.85 88888.00 2007-10-25 07:40:55.409 298 18231.98 30.23 52691.93 88888.00 2007-10-25 07:40:55.909 298 18231.95 30.19 52691.91 88888.00 2007-10-25 07:40:56.409 298 18231.94 30.19 52691.90 88888.00 2007-10-25 07:40:56.909 298 18231.98 30.22 52692.03 88888.00 2007-10-25 07:40:57.409 298 18232.05 30.23 52692.02 88888.00 2007-10-25 07:40:57.909 298 18231.94 30.24 52691.95 88888.00 2007-10-25 07:40:58.409 298 18231.78 30.21 52692.02 88888.00 2007-10-25 07:40:58.909 298 18231.89 30.20 52692.04 88888.00 2007-10-25 07:40:59.409 298 18231.78 30.21 52691.95 88888.00 2007-10-25 07:40:59.909 298 18231.84 30.22 52692.02 88888.00 2007-10-25 07:41:00.409 298 18231.94 30.15 52691.98 88888.00 2007-10-25 07:41:00.909 298 18231.89 30.19 52691.99 88888.00 2007-10-25 07:41:01.409 298 18232.03 30.26 52691.93 88888.00 2007-10-25 07:41:01.909 298 18232.10 30.25 52691.93 88888.00 2007-10-25 07:41:02.409 298 18232.19 30.16 52691.95 88888.00 2007-10-25 07:41:02.909 298 18232.17 30.06 52691.92 88888.00 2007-10-25 07:41:03.409 298 18232.06 30.06 52692.08 88888.00 2007-10-25 07:41:03.909 298 18232.11 30.15 52692.02 88888.00 2007-10-25 07:41:04.409 298 18232.13 30.20 52691.99 88888.00 2007-10-25 07:41:04.909 298 18232.11 30.21 52691.88 88888.00 2007-10-25 07:41:05.409 298 18232.15 30.26 52691.91 88888.00 2007-10-25 07:41:05.909 298 18232.28 30.30 52691.96 88888.00 2007-10-25 07:41:06.409 298 18232.38 30.31 52691.98 88888.00 2007-10-25 07:41:06.909 298 18232.19 30.31 52691.98 88888.00 2007-10-25 07:41:07.409 298 18231.99 30.29 52691.84 88888.00 2007-10-25 07:41:07.909 298 18232.03 30.30 52691.85 88888.00 2007-10-25 07:41:08.409 298 18232.09 30.34 52691.87 88888.00 2007-10-25 07:41:08.909 298 18232.34 30.30 52691.97 88888.00 2007-10-25 07:41:09.409 298 18232.05 30.27 52691.95 88888.00 2007-10-25 07:41:09.909 298 18232.03 30.30 52691.97 88888.00 2007-10-25 07:41:10.409 298 18232.10 30.32 52692.00 88888.00 2007-10-25 07:41:10.909 298 18232.05 30.25 52691.95 88888.00 2007-10-25 07:41:11.409 298 18232.14 30.27 52691.94 88888.00 2007-10-25 07:41:11.909 298 18232.15 30.33 52691.95 88888.00 2007-10-25 07:41:12.409 298 18232.17 30.34 52691.95 88888.00 2007-10-25 07:41:12.909 298 18232.28 30.34 52692.00 88888.00 2007-10-25 07:41:13.409 298 18232.34 30.43 52691.98 88888.00 2007-10-25 07:41:13.909 298 18232.43 30.49 52691.92 88888.00 2007-10-25 07:41:14.409 298 18232.34 30.43 52691.88 88888.00 2007-10-25 07:41:14.909 298 18232.28 30.43 52691.91 88888.00 2007-10-25 07:41:15.409 298 18232.31 30.45 52691.86 88888.00 2007-10-25 07:41:15.909 298 18232.38 30.36 52691.96 88888.00 2007-10-25 07:41:16.409 298 18232.43 30.26 52691.99 88888.00 2007-10-25 07:41:16.909 298 18232.46 30.26 52691.94 88888.00 2007-10-25 07:41:17.409 298 18232.47 30.34 52691.95 88888.00 2007-10-25 07:41:17.909 298 18232.48 30.43 52691.87 88888.00 2007-10-25 07:41:18.409 298 18232.34 30.43 52691.88 88888.00 2007-10-25 07:41:18.909 298 18232.26 30.34 52691.91 88888.00 2007-10-25 07:41:19.409 298 18232.21 30.34 52691.92 88888.00 2007-10-25 07:41:19.909 298 18232.22 30.41 52692.00 88888.00 2007-10-25 07:41:20.409 298 18232.28 30.45 52692.02 88888.00 2007-10-25 07:41:20.909 298 18232.31 30.47 52691.90 88888.00 2007-10-25 07:41:21.409 298 18232.23 30.47 52691.97 88888.00 2007-10-25 07:41:21.909 298 18232.26 30.38 52691.99 88888.00 2007-10-25 07:41:22.409 298 18232.31 30.33 52691.97 88888.00 2007-10-25 07:41:22.909 298 18232.33 30.40 52692.02 88888.00 2007-10-25 07:41:23.409 298 18232.31 30.39 52692.02 88888.00 2007-10-25 07:41:23.909 298 18232.47 30.39 52692.02 88888.00 2007-10-25 07:41:24.409 298 18232.54 30.40 52692.06 88888.00 2007-10-25 07:41:24.909 298 18232.46 30.39 52692.05 88888.00 2007-10-25 07:41:25.409 298 18232.41 30.40 52692.00 88888.00 2007-10-25 07:41:25.909 298 18232.36 30.42 52692.02 88888.00 2007-10-25 07:41:26.409 298 18232.36 30.47 52692.08 88888.00 2007-10-25 07:41:26.909 298 18232.41 30.52 52692.17 88888.00 2007-10-25 07:41:27.409 298 18232.39 30.42 52692.11 88888.00 2007-10-25 07:41:27.909 298 18232.35 30.42 52692.16 88888.00 2007-10-25 07:41:28.409 298 18232.42 30.37 52692.17 88888.00 2007-10-25 07:41:28.909 298 18232.54 30.45 52692.08 88888.00 2007-10-25 07:41:29.409 298 18232.65 30.57 52692.12 88888.00 2007-10-25 07:41:29.909 298 18232.49 30.58 52692.10 88888.00 2007-10-25 07:41:30.409 298 18232.51 30.55 52692.07 88888.00 2007-10-25 07:41:30.909 298 18232.46 30.56 52692.06 88888.00 2007-10-25 07:41:31.409 298 18232.48 30.53 52692.05 88888.00 2007-10-25 07:41:31.909 298 18232.53 30.49 52692.16 88888.00 2007-10-25 07:41:32.409 298 18232.53 30.48 52692.03 88888.00 2007-10-25 07:41:32.909 298 18232.53 30.46 52691.98 88888.00 2007-10-25 07:41:33.409 298 18232.48 30.45 52692.00 88888.00 2007-10-25 07:41:33.909 298 18232.43 30.53 52692.07 88888.00 2007-10-25 07:41:34.409 298 18232.54 30.54 52692.09 88888.00 2007-10-25 07:41:34.909 298 18232.53 30.46 52692.12 88888.00 2007-10-25 07:41:35.409 298 18232.52 30.56 52692.12 88888.00 2007-10-25 07:41:35.909 298 18232.38 30.59 52692.00 88888.00 2007-10-25 07:41:36.409 298 18232.30 30.66 52691.99 88888.00 2007-10-25 07:41:36.909 298 18232.36 30.60 52692.03 88888.00 2007-10-25 07:41:37.409 298 18232.44 30.54 52692.14 88888.00 2007-10-25 07:41:37.909 298 18232.48 30.45 52692.15 88888.00 2007-10-25 07:41:38.409 298 18232.55 30.41 52692.11 88888.00 2007-10-25 07:41:38.909 298 18232.49 30.38 52692.15 88888.00 2007-10-25 07:41:39.409 298 18232.55 30.33 52692.21 88888.00 2007-10-25 07:41:39.909 298 18232.58 30.34 52692.20 88888.00 2007-10-25 07:41:40.409 298 18232.62 30.35 52692.14 88888.00 2007-10-25 07:41:40.909 298 18232.48 30.27 52692.09 88888.00 2007-10-25 07:41:41.409 298 18232.42 30.26 52692.04 88888.00 2007-10-25 07:41:41.909 298 18232.41 30.33 52692.05 88888.00 2007-10-25 07:41:42.409 298 18232.49 30.36 52692.06 88888.00 2007-10-25 07:41:42.909 298 18232.49 30.32 52692.10 88888.00 2007-10-25 07:41:43.409 298 18232.53 30.35 52692.15 88888.00 2007-10-25 07:41:43.909 298 18232.49 30.35 52692.09 88888.00 2007-10-25 07:41:44.409 298 18232.37 30.36 52692.02 88888.00 2007-10-25 07:41:44.909 298 18232.32 30.28 52692.07 88888.00 2007-10-25 07:41:45.409 298 18232.35 30.36 52692.03 88888.00 2007-10-25 07:41:45.909 298 18232.42 30.36 52692.04 88888.00 2007-10-25 07:41:46.409 298 18232.37 30.33 52691.94 88888.00 2007-10-25 07:41:46.909 298 18232.38 30.34 52691.96 88888.00 2007-10-25 07:41:47.409 298 18232.39 30.29 52692.03 88888.00 2007-10-25 07:41:47.909 298 18232.46 30.30 52692.05 88888.00 2007-10-25 07:41:48.409 298 18232.44 30.33 52692.08 88888.00 2007-10-25 07:41:48.909 298 18232.41 30.31 52692.20 88888.00 2007-10-25 07:41:49.409 298 18232.54 30.41 52692.23 88888.00 2007-10-25 07:41:49.909 298 18232.60 30.44 52692.15 88888.00 2007-10-25 07:41:50.409 298 18232.57 30.41 52692.15 88888.00 2007-10-25 07:41:50.909 298 18232.42 30.45 52692.23 88888.00 2007-10-25 07:41:51.409 298 18232.36 30.46 52692.27 88888.00 2007-10-25 07:41:51.909 298 18232.46 30.53 52692.23 88888.00 2007-10-25 07:41:52.409 298 18232.46 30.46 52692.27 88888.00 2007-10-25 07:41:52.909 298 18232.38 30.42 52692.37 88888.00 2007-10-25 07:41:53.409 298 18232.32 30.36 52692.44 88888.00 2007-10-25 07:41:53.909 298 18232.30 30.42 52692.45 88888.00 2007-10-25 07:41:54.409 298 18232.37 30.57 52692.37 88888.00 2007-10-25 07:41:54.909 298 18232.36 30.55 52692.21 88888.00 2007-10-25 07:41:55.409 298 18232.35 30.48 52692.14 88888.00 2007-10-25 07:41:55.909 298 18232.42 30.46 52692.06 88888.00 2007-10-25 07:41:56.409 298 18232.35 30.49 52692.15 88888.00 2007-10-25 07:41:56.909 298 18232.41 30.52 52692.15 88888.00 2007-10-25 07:41:57.409 298 18232.43 30.46 52692.02 88888.00 2007-10-25 07:41:57.909 298 18232.42 30.47 52692.03 88888.00 2007-10-25 07:41:58.409 298 18232.36 30.49 52692.05 88888.00 2007-10-25 07:41:58.909 298 18232.30 30.51 52692.09 88888.00 2007-10-25 07:41:59.409 298 18232.27 30.62 52692.15 88888.00 2007-10-25 07:41:59.909 298 18232.26 30.66 52692.14 88888.00 2007-10-25 07:42:00.409 298 18232.28 30.64 52692.10 88888.00 2007-10-25 07:42:00.909 298 18232.27 30.59 52692.11 88888.00 2007-10-25 07:42:01.409 298 18232.30 30.61 52692.10 88888.00 2007-10-25 07:42:01.909 298 18232.30 30.63 52692.06 88888.00 2007-10-25 07:42:02.409 298 18232.31 30.70 52692.16 88888.00 2007-10-25 07:42:02.909 298 18232.21 30.62 52692.18 88888.00 2007-10-25 07:42:03.409 298 18232.20 30.49 52692.07 88888.00 2007-10-25 07:42:03.909 298 18232.34 30.55 52692.07 88888.00 2007-10-25 07:42:04.409 298 18232.41 30.60 52692.06 88888.00 2007-10-25 07:42:04.909 298 18232.57 30.58 52692.04 88888.00 2007-10-25 07:42:05.409 298 18232.80 30.60 52692.04 88888.00 2007-10-25 07:42:05.909 298 18232.70 30.57 52692.06 88888.00 2007-10-25 07:42:06.409 298 18232.69 30.60 52692.02 88888.00 2007-10-25 07:42:06.909 298 18232.76 30.60 52692.04 88888.00 2007-10-25 07:42:07.409 298 18232.69 30.61 52692.06 88888.00 2007-10-25 07:42:07.909 298 18232.76 30.62 52692.05 88888.00 2007-10-25 07:42:08.409 298 18232.79 30.63 52692.02 88888.00 2007-10-25 07:42:08.909 298 18232.86 30.62 52692.07 88888.00 2007-10-25 07:42:09.409 298 18232.75 30.66 52692.16 88888.00 2007-10-25 07:42:09.909 298 18232.80 30.68 52692.19 88888.00 2007-10-25 07:42:10.409 298 18232.84 30.69 52692.05 88888.00 2007-10-25 07:42:10.909 298 18232.93 30.63 52692.00 88888.00 2007-10-25 07:42:11.409 298 18232.81 30.55 52692.06 88888.00 2007-10-25 07:42:11.909 298 18232.74 30.53 52692.05 88888.00 2007-10-25 07:42:12.409 298 18232.82 30.54 52692.14 88888.00 2007-10-25 07:42:12.909 298 18232.88 30.51 52692.15 88888.00 2007-10-25 07:42:13.409 298 18232.89 30.33 52692.02 88888.00 2007-10-25 07:42:13.909 298 18232.90 30.32 52692.03 88888.00 2007-10-25 07:42:14.409 298 18232.81 30.43 52692.14 88888.00 2007-10-25 07:42:14.909 298 18232.90 30.46 52692.11 88888.00 2007-10-25 07:42:15.409 298 18232.90 30.56 52692.14 88888.00 2007-10-25 07:42:15.909 298 18232.86 30.54 52692.15 88888.00 2007-10-25 07:42:16.409 298 18232.90 30.46 52692.33 88888.00 2007-10-25 07:42:16.909 298 18232.96 30.43 52692.33 88888.00 2007-10-25 07:42:17.409 298 18233.03 30.37 52692.33 88888.00 2007-10-25 07:42:17.909 298 18233.08 30.37 52692.33 88888.00 2007-10-25 07:42:18.409 298 18233.03 30.42 52692.34 88888.00 2007-10-25 07:42:18.909 298 18232.92 30.54 52692.30 88888.00 2007-10-25 07:42:19.409 298 18232.90 30.54 52692.20 88888.00 2007-10-25 07:42:19.909 298 18233.03 30.52 52692.23 88888.00 2007-10-25 07:42:20.409 298 18233.09 30.55 52692.18 88888.00 2007-10-25 07:42:20.909 298 18232.97 30.56 52692.16 88888.00 2007-10-25 07:42:21.409 298 18232.96 30.55 52692.08 88888.00 2007-10-25 07:42:21.909 298 18233.04 30.57 52692.05 88888.00 2007-10-25 07:42:22.409 298 18233.09 30.54 52692.07 88888.00 2007-10-25 07:42:22.909 298 18232.97 30.55 52692.03 88888.00 2007-10-25 07:42:23.409 298 18232.96 30.57 52691.95 88888.00 2007-10-25 07:42:23.909 298 18232.98 30.62 52691.93 88888.00 2007-10-25 07:42:24.409 298 18233.00 30.53 52691.95 88888.00 2007-10-25 07:42:24.909 298 18233.04 30.56 52692.02 88888.00 2007-10-25 07:42:25.409 298 18232.99 30.62 52692.10 88888.00 2007-10-25 07:42:25.909 298 18233.02 30.58 52692.12 88888.00 2007-10-25 07:42:26.409 298 18233.03 30.54 52692.09 88888.00 2007-10-25 07:42:26.909 298 18232.86 30.61 52692.07 88888.00 2007-10-25 07:42:27.409 298 18232.71 30.68 52692.04 88888.00 2007-10-25 07:42:27.909 298 18232.66 30.66 52692.09 88888.00 2007-10-25 07:42:28.409 298 18232.66 30.63 52692.08 88888.00 2007-10-25 07:42:28.909 298 18232.60 30.64 52692.12 88888.00 2007-10-25 07:42:29.409 298 18232.54 30.58 52692.20 88888.00 2007-10-25 07:42:29.909 298 18232.48 30.53 52692.22 88888.00 2007-10-25 07:42:30.409 298 18232.49 30.47 52692.26 88888.00 2007-10-25 07:42:30.909 298 18232.59 30.47 52692.22 88888.00 2007-10-25 07:42:31.409 298 18232.69 30.56 52692.09 88888.00 2007-10-25 07:42:31.909 298 18232.64 30.51 52692.04 88888.00 2007-10-25 07:42:32.409 298 18232.56 30.56 52691.94 88888.00 2007-10-25 07:42:32.909 298 18232.56 30.60 52692.02 88888.00 2007-10-25 07:42:33.409 298 18232.56 30.58 52691.98 88888.00 2007-10-25 07:42:33.909 298 18232.65 30.57 52692.02 88888.00 2007-10-25 07:42:34.409 298 18232.71 30.56 52692.16 88888.00 2007-10-25 07:42:34.909 298 18232.57 30.61 52692.06 88888.00 2007-10-25 07:42:35.409 298 18232.58 30.56 52691.97 88888.00 2007-10-25 07:42:35.909 298 18232.54 30.49 52692.06 88888.00 2007-10-25 07:42:36.409 298 18232.62 30.55 52692.09 88888.00 2007-10-25 07:42:36.909 298 18232.56 30.60 52692.11 88888.00 2007-10-25 07:42:37.409 298 18232.51 30.55 52692.07 88888.00 2007-10-25 07:42:37.909 298 18232.44 30.47 52692.11 88888.00 2007-10-25 07:42:38.409 298 18232.54 30.49 52692.09 88888.00 2007-10-25 07:42:38.909 298 18232.60 30.51 52692.02 88888.00 2007-10-25 07:42:39.409 298 18232.64 30.54 52692.20 88888.00 2007-10-25 07:42:39.909 298 18232.66 30.49 52692.11 88888.00 2007-10-25 07:42:40.409 298 18232.73 30.55 52692.05 88888.00 2007-10-25 07:42:40.909 298 18232.75 30.52 52692.02 88888.00 2007-10-25 07:42:41.409 298 18232.77 30.54 52692.03 88888.00 2007-10-25 07:42:41.909 298 18232.75 30.61 52691.99 88888.00 2007-10-25 07:42:42.409 298 18232.69 30.62 52691.92 88888.00 2007-10-25 07:42:42.909 298 18232.65 30.61 52691.95 88888.00 2007-10-25 07:42:43.409 298 18232.68 30.71 52692.06 88888.00 2007-10-25 07:42:43.909 298 18232.86 30.68 52691.96 88888.00 2007-10-25 07:42:44.409 298 18232.93 30.60 52691.93 88888.00 2007-10-25 07:42:44.909 298 18232.86 30.64 52691.97 88888.00 2007-10-25 07:42:45.409 298 18232.86 30.61 52692.00 88888.00 2007-10-25 07:42:45.909 298 18232.77 30.61 52691.93 88888.00 2007-10-25 07:42:46.409 298 18233.00 30.56 52691.98 88888.00 2007-10-25 07:42:46.909 298 18232.95 30.51 52691.99 88888.00 2007-10-25 07:42:47.409 298 18233.03 30.57 52691.95 88888.00 2007-10-25 07:42:47.909 298 18233.02 30.64 52691.90 88888.00 2007-10-25 07:42:48.409 298 18233.09 30.63 52691.98 88888.00 2007-10-25 07:42:48.909 298 18233.03 30.60 52691.90 88888.00 2007-10-25 07:42:49.409 298 18232.98 30.67 52691.92 88888.00 2007-10-25 07:42:49.909 298 18232.95 30.65 52692.02 88888.00 2007-10-25 07:42:50.409 298 18232.79 30.57 52691.94 88888.00 2007-10-25 07:42:50.909 298 18232.81 30.56 52691.93 88888.00 2007-10-25 07:42:51.409 298 18233.04 30.57 52691.87 88888.00 2007-10-25 07:42:51.909 298 18233.13 30.65 52691.96 88888.00 2007-10-25 07:42:52.409 298 18233.12 30.61 52692.00 88888.00 2007-10-25 07:42:52.909 298 18232.95 30.60 52691.84 88888.00 2007-10-25 07:42:53.409 298 18232.99 30.61 52691.83 88888.00 2007-10-25 07:42:53.909 298 18232.96 30.65 52691.91 88888.00 2007-10-25 07:42:54.409 298 18233.06 30.69 52691.96 88888.00 2007-10-25 07:42:54.909 298 18233.17 30.63 52691.96 88888.00 2007-10-25 07:42:55.409 298 18233.11 30.68 52692.00 88888.00 2007-10-25 07:42:55.909 298 18233.03 30.72 52692.09 88888.00 2007-10-25 07:42:56.409 298 18232.99 30.74 52692.09 88888.00 2007-10-25 07:42:56.909 298 18233.04 30.69 52692.02 88888.00 2007-10-25 07:42:57.409 298 18233.04 30.64 52691.98 88888.00 2007-10-25 07:42:57.909 298 18232.81 30.66 52692.09 88888.00 2007-10-25 07:42:58.409 298 18232.70 30.69 52692.09 88888.00 2007-10-25 07:42:58.909 298 18232.88 30.72 52692.02 88888.00 2007-10-25 07:42:59.409 298 18232.82 30.72 52691.82 88888.00 2007-10-25 07:42:59.909 298 18232.82 30.66 52691.82 88888.00 2007-10-25 07:43:00.409 298 18232.74 30.67 52691.82 88888.00 2007-10-25 07:43:00.909 298 18232.78 30.66 52691.75 88888.00 2007-10-25 07:43:01.409 298 18232.68 30.67 52691.73 88888.00 2007-10-25 07:43:01.909 298 18232.82 30.56 52691.75 88888.00 2007-10-25 07:43:02.409 298 18232.88 30.44 52691.65 88888.00 2007-10-25 07:43:02.909 298 18232.91 30.44 52691.69 88888.00 2007-10-25 07:43:03.409 298 18232.92 30.40 52691.72 88888.00 2007-10-25 07:43:03.909 298 18232.75 30.46 52691.81 88888.00 2007-10-25 07:43:04.409 298 18232.76 30.54 52691.91 88888.00 2007-10-25 07:43:04.909 298 18232.81 30.49 52691.97 88888.00 2007-10-25 07:43:05.409 298 18232.87 30.37 52692.05 88888.00 2007-10-25 07:43:05.909 298 18232.96 30.41 52692.02 88888.00 2007-10-25 07:43:06.409 298 18232.99 30.44 52692.00 88888.00 2007-10-25 07:43:06.909 298 18232.89 30.45 52691.98 88888.00 2007-10-25 07:43:07.409 298 18232.86 30.45 52691.96 88888.00 2007-10-25 07:43:07.909 298 18232.87 30.43 52691.99 88888.00 2007-10-25 07:43:08.409 298 18232.85 30.43 52692.05 88888.00 2007-10-25 07:43:08.909 298 18232.87 30.48 52692.07 88888.00 2007-10-25 07:43:09.409 298 18232.89 30.57 52692.03 88888.00 2007-10-25 07:43:09.909 298 18232.86 30.55 52692.07 88888.00 2007-10-25 07:43:10.409 298 18232.78 30.58 52692.10 88888.00 2007-10-25 07:43:10.909 298 18232.84 30.63 52692.04 88888.00 2007-10-25 07:43:11.409 298 18232.93 30.59 52692.12 88888.00 2007-10-25 07:43:11.909 298 18233.00 30.55 52692.16 88888.00 2007-10-25 07:43:12.409 298 18233.01 30.49 52692.16 88888.00 2007-10-25 07:43:12.909 298 18232.98 30.57 52692.16 88888.00 2007-10-25 07:43:13.409 298 18232.95 30.61 52692.12 88888.00 2007-10-25 07:43:13.909 298 18232.90 30.62 52692.08 88888.00 2007-10-25 07:43:14.409 298 18232.88 30.61 52692.08 88888.00 2007-10-25 07:43:14.909 298 18233.00 30.56 52692.09 88888.00 2007-10-25 07:43:15.409 298 18233.23 30.42 52692.18 88888.00 2007-10-25 07:43:15.909 298 18233.32 30.44 52692.15 88888.00 2007-10-25 07:43:16.409 298 18233.34 30.46 52692.08 88888.00 2007-10-25 07:43:16.909 298 18233.17 30.48 52692.08 88888.00 2007-10-25 07:43:17.409 298 18233.01 30.43 52692.10 88888.00 2007-10-25 07:43:17.909 298 18233.17 30.48 52692.07 88888.00 2007-10-25 07:43:18.409 298 18233.17 30.51 52692.03 88888.00 2007-10-25 07:43:18.909 298 18233.12 30.53 52691.99 88888.00 2007-10-25 07:43:19.409 298 18233.14 30.41 52692.02 88888.00 2007-10-25 07:43:19.909 298 18233.15 30.39 52691.95 88888.00 2007-10-25 07:43:20.409 298 18233.19 30.43 52692.00 88888.00 2007-10-25 07:43:20.909 298 18233.33 30.39 52692.06 88888.00 2007-10-25 07:43:21.409 298 18233.31 30.41 52691.98 88888.00 2007-10-25 07:43:21.909 298 18233.23 30.54 52692.11 88888.00 2007-10-25 07:43:22.409 298 18233.08 30.62 52692.08 88888.00 2007-10-25 07:43:22.909 298 18233.02 30.59 52691.95 88888.00 2007-10-25 07:43:23.409 298 18233.09 30.60 52691.94 88888.00 2007-10-25 07:43:23.909 298 18233.03 30.57 52691.98 88888.00 2007-10-25 07:43:24.409 298 18233.11 30.47 52692.03 88888.00 2007-10-25 07:43:24.909 298 18233.06 30.53 52692.14 88888.00 2007-10-25 07:43:25.409 298 18232.97 30.61 52692.07 88888.00 2007-10-25 07:43:25.909 298 18232.98 30.60 52692.06 88888.00 2007-10-25 07:43:26.409 298 18232.99 30.62 52692.04 88888.00 2007-10-25 07:43:26.909 298 18233.00 30.60 52691.95 88888.00 2007-10-25 07:43:27.409 298 18232.95 30.53 52691.95 88888.00 2007-10-25 07:43:27.909 298 18232.98 30.56 52691.91 88888.00 2007-10-25 07:43:28.409 298 18233.00 30.46 52691.88 88888.00 2007-10-25 07:43:28.909 298 18232.99 30.41 52691.94 88888.00 2007-10-25 07:43:29.409 298 18233.02 30.39 52691.95 88888.00 2007-10-25 07:43:29.909 298 18233.03 30.34 52691.95 88888.00 2007-10-25 07:43:30.409 298 18233.02 30.43 52692.03 88888.00 2007-10-25 07:43:30.909 298 18233.03 30.40 52692.06 88888.00 2007-10-25 07:43:31.409 298 18232.96 30.52 52692.08 88888.00 2007-10-25 07:43:31.909 298 18232.87 30.54 52692.02 88888.00 2007-10-25 07:43:32.409 298 18233.07 30.54 52692.08 88888.00 2007-10-25 07:43:32.909 298 18233.03 30.56 52692.05 88888.00 2007-10-25 07:43:33.409 298 18233.09 30.44 52692.03 88888.00 2007-10-25 07:43:33.909 298 18233.09 30.37 52691.95 88888.00 2007-10-25 07:43:34.409 298 18233.12 30.38 52692.00 88888.00 2007-10-25 07:43:34.909 298 18233.22 30.33 52692.03 88888.00 2007-10-25 07:43:35.409 298 18233.10 30.45 52692.09 88888.00 2007-10-25 07:43:35.909 298 18233.04 30.51 52692.11 88888.00 2007-10-25 07:43:36.409 298 18233.08 30.52 52692.02 88888.00 2007-10-25 07:43:36.909 298 18233.12 30.44 52692.02 88888.00 2007-10-25 07:43:37.409 298 18233.21 30.51 52691.99 88888.00 2007-10-25 07:43:37.909 298 18233.23 30.48 52692.02 88888.00 2007-10-25 07:43:38.409 298 18233.20 30.47 52692.00 88888.00 2007-10-25 07:43:38.909 298 18233.33 30.46 52692.06 88888.00 2007-10-25 07:43:39.409 298 18233.24 30.39 52692.05 88888.00 2007-10-25 07:43:39.909 298 18233.15 30.37 52692.06 88888.00 2007-10-25 07:43:40.409 298 18233.18 30.32 52691.94 88888.00 2007-10-25 07:43:40.909 298 18233.15 30.25 52691.87 88888.00 2007-10-25 07:43:41.409 298 18233.15 30.26 52691.98 88888.00 2007-10-25 07:43:41.909 298 18233.21 30.32 52692.06 88888.00 2007-10-25 07:43:42.409 298 18233.13 30.32 52691.96 88888.00 2007-10-25 07:43:42.909 298 18233.18 30.25 52691.99 88888.00 2007-10-25 07:43:43.409 298 18233.18 30.25 52692.05 88888.00 2007-10-25 07:43:43.909 298 18233.17 30.33 52692.02 88888.00 2007-10-25 07:43:44.409 298 18233.19 30.36 52692.02 88888.00 2007-10-25 07:43:44.909 298 18233.33 30.37 52692.06 88888.00 2007-10-25 07:43:45.409 298 18233.23 30.32 52692.17 88888.00 2007-10-25 07:43:45.909 298 18233.19 30.35 52692.16 88888.00 2007-10-25 07:43:46.409 298 18233.32 30.37 52692.16 88888.00 2007-10-25 07:43:46.909 298 18233.18 30.31 52692.11 88888.00 2007-10-25 07:43:47.409 298 18233.15 30.30 52692.18 88888.00 2007-10-25 07:43:47.909 298 18232.93 30.24 52692.15 88888.00 2007-10-25 07:43:48.409 298 18232.93 30.24 52692.11 88888.00 2007-10-25 07:43:48.909 298 18233.00 30.35 52692.21 88888.00 2007-10-25 07:43:49.409 298 18233.02 30.31 52692.15 88888.00 2007-10-25 07:43:49.909 298 18233.00 30.30 52692.15 88888.00 2007-10-25 07:43:50.409 298 18232.99 30.27 52692.12 88888.00 2007-10-25 07:43:50.909 298 18233.02 30.25 52692.08 88888.00 2007-10-25 07:43:51.409 298 18233.06 30.30 52692.15 88888.00 2007-10-25 07:43:51.909 298 18232.91 30.30 52692.16 88888.00 2007-10-25 07:43:52.409 298 18232.97 30.33 52692.04 88888.00 2007-10-25 07:43:52.909 298 18232.97 30.28 52692.09 88888.00 2007-10-25 07:43:53.409 298 18233.03 30.15 52692.12 88888.00 2007-10-25 07:43:53.909 298 18233.03 30.10 52691.99 88888.00 2007-10-25 07:43:54.409 298 18233.00 30.16 52692.05 88888.00 2007-10-25 07:43:54.909 298 18233.06 30.20 52692.06 88888.00 2007-10-25 07:43:55.409 298 18233.08 30.20 52692.14 88888.00 2007-10-25 07:43:55.909 298 18232.97 30.19 52692.18 88888.00 2007-10-25 07:43:56.409 298 18233.00 30.15 52692.14 88888.00 2007-10-25 07:43:56.909 298 18232.96 30.21 52692.05 88888.00 2007-10-25 07:43:57.409 298 18233.04 30.21 52692.15 88888.00 2007-10-25 07:43:57.909 298 18233.08 30.27 52692.05 88888.00 2007-10-25 07:43:58.409 298 18233.08 30.26 52692.05 88888.00 2007-10-25 07:43:58.909 298 18233.08 30.25 52692.14 88888.00 2007-10-25 07:43:59.409 298 18233.01 30.18 52692.09 88888.00 2007-10-25 07:43:59.909 298 18233.02 30.19 52692.02 88888.00 2007-10-25 07:44:00.409 298 18232.99 30.20 52692.00 88888.00 2007-10-25 07:44:00.909 298 18232.84 30.18 52691.96 88888.00 2007-10-25 07:44:01.409 298 18232.85 30.15 52691.94 88888.00 2007-10-25 07:44:01.909 298 18232.85 30.10 52692.03 88888.00 2007-10-25 07:44:02.409 298 18232.87 30.03 52691.96 88888.00 2007-10-25 07:44:02.909 298 18232.98 30.01 52691.85 88888.00 2007-10-25 07:44:03.409 298 18233.07 30.03 52691.83 88888.00 2007-10-25 07:44:03.909 298 18233.03 30.10 52691.76 88888.00 2007-10-25 07:44:04.409 298 18232.97 30.08 52691.87 88888.00 2007-10-25 07:44:04.909 298 18232.89 30.07 52691.98 88888.00 2007-10-25 07:44:05.409 298 18232.87 30.06 52692.07 88888.00 2007-10-25 07:44:05.909 298 18232.84 30.15 52692.06 88888.00 2007-10-25 07:44:06.409 298 18232.82 30.19 52692.03 88888.00 2007-10-25 07:44:06.909 298 18232.93 30.11 52691.98 88888.00 2007-10-25 07:44:07.409 298 18232.89 30.16 52692.02 88888.00 2007-10-25 07:44:07.909 298 18232.86 30.23 52692.07 88888.00 2007-10-25 07:44:08.409 298 18232.82 30.16 52692.03 88888.00 2007-10-25 07:44:08.909 298 18232.93 30.11 52691.97 88888.00 2007-10-25 07:44:09.409 298 18232.80 30.04 52691.93 88888.00 2007-10-25 07:44:09.909 298 18232.73 30.12 52692.00 88888.00 2007-10-25 07:44:10.409 298 18232.76 30.13 52691.98 88888.00 2007-10-25 07:44:10.909 298 18232.81 30.12 52691.99 88888.00 2007-10-25 07:44:11.409 298 18232.86 30.12 52692.00 88888.00 2007-10-25 07:44:11.909 298 18232.80 30.10 52691.92 88888.00 2007-10-25 07:44:12.409 298 18232.86 30.13 52691.95 88888.00 2007-10-25 07:44:12.909 298 18232.76 30.14 52691.96 88888.00 2007-10-25 07:44:13.409 298 18232.78 30.13 52691.92 88888.00 2007-10-25 07:44:13.909 298 18232.85 30.16 52691.92 88888.00 2007-10-25 07:44:14.409 298 18232.79 30.10 52692.08 88888.00 2007-10-25 07:44:14.909 298 18232.81 30.14 52692.12 88888.00 2007-10-25 07:44:15.409 298 18232.90 30.18 52692.08 88888.00 2007-10-25 07:44:15.909 298 18232.84 30.23 52692.05 88888.00 2007-10-25 07:44:16.409 298 18232.71 30.25 52692.10 88888.00 2007-10-25 07:44:16.909 298 18232.82 30.20 52692.05 88888.00 2007-10-25 07:44:17.409 298 18232.78 30.15 52691.98 88888.00 2007-10-25 07:44:17.909 298 18232.84 30.23 52691.93 88888.00 2007-10-25 07:44:18.409 298 18232.84 30.23 52691.90 88888.00 2007-10-25 07:44:18.909 298 18232.89 30.30 52691.96 88888.00 2007-10-25 07:44:19.409 298 18232.90 30.29 52691.86 88888.00 2007-10-25 07:44:19.909 298 18232.92 30.20 52691.86 88888.00 2007-10-25 07:44:20.409 298 18232.82 30.11 52691.92 88888.00 2007-10-25 07:44:20.909 298 18232.78 30.15 52691.98 88888.00 2007-10-25 07:44:21.409 298 18232.74 30.20 52692.04 88888.00 2007-10-25 07:44:21.909 298 18232.79 30.21 52692.08 88888.00 2007-10-25 07:44:22.409 298 18232.84 30.20 52691.99 88888.00 2007-10-25 07:44:22.909 298 18232.81 30.21 52691.86 88888.00 2007-10-25 07:44:23.409 298 18232.76 30.13 52691.87 88888.00 2007-10-25 07:44:23.909 298 18232.86 30.13 52691.95 88888.00 2007-10-25 07:44:24.409 298 18232.85 30.08 52692.06 88888.00 2007-10-25 07:44:24.909 298 18232.80 30.20 52692.03 88888.00 2007-10-25 07:44:25.409 298 18232.84 30.20 52692.00 88888.00 2007-10-25 07:44:25.909 298 18232.93 30.19 52692.10 88888.00 2007-10-25 07:44:26.409 298 18232.98 30.22 52692.10 88888.00 2007-10-25 07:44:26.909 298 18232.91 30.16 52692.08 88888.00 2007-10-25 07:44:27.409 298 18233.00 30.13 52692.05 88888.00 2007-10-25 07:44:27.909 298 18233.04 30.10 52692.03 88888.00 2007-10-25 07:44:28.409 298 18233.01 30.09 52692.05 88888.00 2007-10-25 07:44:28.909 298 18232.93 30.08 52692.17 88888.00 2007-10-25 07:44:29.409 298 18232.88 30.08 52692.15 88888.00 2007-10-25 07:44:29.909 298 18232.78 30.01 52692.19 88888.00 2007-10-25 07:44:30.409 298 18232.87 30.04 52692.25 88888.00 2007-10-25 07:44:30.909 298 18232.85 30.02 52692.16 88888.00 2007-10-25 07:44:31.409 298 18232.80 30.04 52692.18 88888.00 2007-10-25 07:44:31.909 298 18232.86 30.07 52692.23 88888.00 2007-10-25 07:44:32.409 298 18232.85 30.12 52692.25 88888.00 2007-10-25 07:44:32.909 298 18232.86 30.19 52692.23 88888.00 2007-10-25 07:44:33.409 298 18232.76 30.18 52692.22 88888.00 2007-10-25 07:44:33.909 298 18232.84 30.07 52692.23 88888.00 2007-10-25 07:44:34.409 298 18232.85 30.03 52692.19 88888.00 2007-10-25 07:44:34.909 298 18232.73 30.08 52692.22 88888.00 2007-10-25 07:44:35.409 298 18232.76 30.01 52692.19 88888.00 2007-10-25 07:44:35.909 298 18232.91 30.01 52692.10 88888.00 2007-10-25 07:44:36.409 298 18232.87 30.00 52692.07 88888.00 2007-10-25 07:44:36.909 298 18232.87 30.03 52692.12 88888.00 2007-10-25 07:44:37.409 298 18232.81 29.98 52692.12 88888.00 2007-10-25 07:44:37.909 298 18232.79 30.02 52692.08 88888.00 2007-10-25 07:44:38.409 298 18232.90 30.11 52692.03 88888.00 2007-10-25 07:44:38.909 298 18232.97 30.08 52692.02 88888.00 2007-10-25 07:44:39.409 298 18232.88 30.09 52692.05 88888.00 2007-10-25 07:44:39.909 298 18232.84 30.10 52692.15 88888.00 2007-10-25 07:44:40.409 298 18232.95 30.02 52692.14 88888.00 2007-10-25 07:44:40.909 298 18232.90 29.96 52692.28 88888.00 2007-10-25 07:44:41.409 298 18232.82 29.95 52692.28 88888.00 2007-10-25 07:44:41.909 298 18232.88 30.03 52692.15 88888.00 2007-10-25 07:44:42.409 298 18232.88 30.11 52692.16 88888.00 2007-10-25 07:44:42.909 298 18232.85 30.03 52692.02 88888.00 2007-10-25 07:44:43.409 298 18232.87 30.12 52692.07 88888.00 2007-10-25 07:44:43.909 298 18232.88 30.12 52692.26 88888.00 2007-10-25 07:44:44.409 298 18232.90 30.11 52692.17 88888.00 2007-10-25 07:44:44.909 298 18233.04 30.08 52691.98 88888.00 2007-10-25 07:44:45.409 298 18233.02 30.14 52691.95 88888.00 2007-10-25 07:44:45.909 298 18233.01 30.18 52692.11 88888.00 2007-10-25 07:44:46.409 298 18232.96 30.22 52692.10 88888.00 2007-10-25 07:44:46.909 298 18232.99 30.21 52692.09 88888.00 2007-10-25 07:44:47.409 298 18233.09 30.20 52692.15 88888.00 2007-10-25 07:44:47.909 298 18233.18 30.24 52692.09 88888.00 2007-10-25 07:44:48.409 298 18233.20 30.31 52692.11 88888.00 2007-10-25 07:44:48.909 298 18233.15 30.27 52692.19 88888.00 2007-10-25 07:44:49.409 298 18233.03 30.21 52692.19 88888.00 2007-10-25 07:44:49.909 298 18233.02 30.13 52692.06 88888.00 2007-10-25 07:44:50.409 298 18232.97 30.19 52692.04 88888.00 2007-10-25 07:44:50.909 298 18232.89 30.23 52692.06 88888.00 2007-10-25 07:44:51.409 298 18232.97 30.19 52692.16 88888.00 2007-10-25 07:44:51.909 298 18232.93 30.18 52692.20 88888.00 2007-10-25 07:44:52.409 298 18232.90 30.23 52692.08 88888.00 2007-10-25 07:44:52.909 298 18232.91 30.21 52691.94 88888.00 2007-10-25 07:44:53.409 298 18232.87 30.25 52691.95 88888.00 2007-10-25 07:44:53.909 298 18232.82 30.26 52691.92 88888.00 2007-10-25 07:44:54.409 298 18232.91 30.21 52691.93 88888.00 2007-10-25 07:44:54.909 298 18232.88 30.11 52691.97 88888.00 2007-10-25 07:44:55.409 298 18232.88 30.08 52692.10 88888.00 2007-10-25 07:44:55.909 298 18232.89 30.07 52692.10 88888.00 2007-10-25 07:44:56.409 298 18232.92 30.11 52692.07 88888.00 2007-10-25 07:44:56.909 298 18232.87 30.10 52692.05 88888.00 2007-10-25 07:44:57.409 298 18232.86 30.07 52691.98 88888.00 2007-10-25 07:44:57.909 298 18232.84 30.04 52692.00 88888.00 2007-10-25 07:44:58.409 298 18232.76 30.09 52692.07 88888.00 2007-10-25 07:44:58.909 298 18232.80 30.15 52692.12 88888.00 2007-10-25 07:44:59.409 298 18233.00 30.14 52692.05 88888.00 2007-10-25 07:44:59.909 298 18232.97 30.18 52692.00 88888.00 2007-10-25 07:45:00.409 298 18232.82 30.12 52691.96 88888.00 2007-10-25 07:45:00.909 298 18232.92 30.11 52692.00 88888.00 2007-10-25 07:45:01.409 298 18232.93 30.06 52692.08 88888.00 2007-10-25 07:45:01.909 298 18232.91 30.05 52692.02 88888.00 2007-10-25 07:45:02.409 298 18232.88 30.05 52691.99 88888.00 2007-10-25 07:45:02.909 298 18232.88 30.07 52692.11 88888.00 2007-10-25 07:45:03.409 298 18232.91 30.09 52692.14 88888.00 2007-10-25 07:45:03.909 298 18232.74 30.10 52692.12 88888.00 2007-10-25 07:45:04.409 298 18232.90 30.18 52691.95 88888.00 2007-10-25 07:45:04.909 298 18232.77 30.15 52691.91 88888.00 2007-10-25 07:45:05.409 298 18232.82 30.07 52691.87 88888.00 2007-10-25 07:45:05.909 298 18233.06 30.04 52691.80 88888.00 2007-10-25 07:45:06.409 298 18233.10 30.03 52691.84 88888.00 2007-10-25 07:45:06.909 298 18233.06 30.08 52691.85 88888.00 2007-10-25 07:45:07.409 298 18233.06 30.16 52691.90 88888.00 2007-10-25 07:45:07.909 298 18233.20 30.24 52691.85 88888.00 2007-10-25 07:45:08.409 298 18233.09 30.20 52691.83 88888.00 2007-10-25 07:45:08.909 298 18233.00 30.15 52691.91 88888.00 2007-10-25 07:45:09.409 298 18233.02 30.12 52691.91 88888.00 2007-10-25 07:45:09.909 298 18233.02 30.09 52692.02 88888.00 2007-10-25 07:45:10.409 298 18233.01 30.21 52691.93 88888.00 2007-10-25 07:45:10.909 298 18232.88 30.19 52691.93 88888.00 2007-10-25 07:45:11.409 298 18232.96 30.14 52691.96 88888.00 2007-10-25 07:45:11.909 298 18233.06 30.14 52691.93 88888.00 2007-10-25 07:45:12.409 298 18233.04 30.14 52691.95 88888.00 2007-10-25 07:45:12.909 298 18233.09 30.12 52691.95 88888.00 2007-10-25 07:45:13.409 298 18233.06 30.16 52692.00 88888.00 2007-10-25 07:45:13.909 298 18232.93 30.19 52692.04 88888.00 2007-10-25 07:45:14.409 298 18232.95 30.20 52692.02 88888.00 2007-10-25 07:45:14.909 298 18232.87 30.18 52692.04 88888.00 2007-10-25 07:45:15.409 298 18232.66 30.19 52692.07 88888.00 2007-10-25 07:45:15.909 298 18232.66 30.16 52692.14 88888.00 2007-10-25 07:45:16.409 298 18232.81 30.16 52692.04 88888.00 2007-10-25 07:45:16.909 298 18232.80 30.16 52692.17 88888.00 2007-10-25 07:45:17.409 298 18232.85 30.14 52692.27 88888.00 2007-10-25 07:45:17.909 298 18232.85 30.21 52692.25 88888.00 2007-10-25 07:45:18.409 298 18232.79 30.19 52692.25 88888.00 2007-10-25 07:45:18.909 298 18232.74 30.23 52692.23 88888.00 2007-10-25 07:45:19.409 298 18232.73 30.23 52692.09 88888.00 2007-10-25 07:45:19.909 298 18232.78 30.22 52692.06 88888.00 2007-10-25 07:45:20.409 298 18232.77 30.20 52692.09 88888.00 2007-10-25 07:45:20.909 298 18232.71 30.13 52692.12 88888.00 2007-10-25 07:45:21.409 298 18232.65 30.11 52692.18 88888.00 2007-10-25 07:45:21.909 298 18232.70 30.19 52692.26 88888.00 2007-10-25 07:45:22.409 298 18232.68 30.25 52692.35 88888.00 2007-10-25 07:45:22.909 298 18232.81 30.26 52692.26 88888.00 2007-10-25 07:45:23.409 298 18232.89 30.27 52692.19 88888.00 2007-10-25 07:45:23.909 298 18232.84 30.31 52692.14 88888.00 2007-10-25 07:45:24.409 298 18232.74 30.24 52692.09 88888.00 2007-10-25 07:45:24.909 298 18232.82 30.25 52692.11 88888.00 2007-10-25 07:45:25.409 298 18232.79 30.27 52692.05 88888.00 2007-10-25 07:45:25.909 298 18232.76 30.27 52692.11 88888.00 2007-10-25 07:45:26.409 298 18232.77 30.18 52692.09 88888.00 2007-10-25 07:45:26.909 298 18232.77 30.09 52692.07 88888.00 2007-10-25 07:45:27.409 298 18232.74 30.12 52692.03 88888.00 2007-10-25 07:45:27.909 298 18232.68 30.23 52692.03 88888.00 2007-10-25 07:45:28.409 298 18232.80 30.27 52691.93 88888.00 2007-10-25 07:45:28.909 298 18232.84 30.27 52691.96 88888.00 2007-10-25 07:45:29.409 298 18232.88 30.23 52692.05 88888.00 2007-10-25 07:45:29.909 298 18232.81 30.18 52691.96 88888.00 2007-10-25 07:45:30.409 298 18232.76 30.26 52691.92 88888.00 2007-10-25 07:45:30.909 298 18232.85 30.29 52691.95 88888.00 2007-10-25 07:45:31.409 298 18232.89 30.32 52691.94 88888.00 2007-10-25 07:45:31.909 298 18232.93 30.26 52691.86 88888.00 2007-10-25 07:45:32.409 298 18233.02 30.23 52691.94 88888.00 2007-10-25 07:45:32.909 298 18232.99 30.28 52691.98 88888.00 2007-10-25 07:45:33.409 298 18232.80 30.29 52691.95 88888.00 2007-10-25 07:45:33.909 298 18232.77 30.23 52691.93 88888.00 2007-10-25 07:45:34.409 298 18232.80 30.27 52691.87 88888.00 2007-10-25 07:45:34.909 298 18232.84 30.34 52691.88 88888.00 2007-10-25 07:45:35.409 298 18232.90 30.29 52691.93 88888.00 2007-10-25 07:45:35.909 298 18232.86 30.22 52692.02 88888.00 2007-10-25 07:45:36.409 298 18232.88 30.31 52692.07 88888.00 2007-10-25 07:45:36.909 298 18232.90 30.33 52692.07 88888.00 2007-10-25 07:45:37.409 298 18232.84 30.31 52692.05 88888.00 2007-10-25 07:45:37.909 298 18232.82 30.23 52692.03 88888.00 2007-10-25 07:45:38.409 298 18232.79 30.21 52692.12 88888.00 2007-10-25 07:45:38.909 298 18232.70 30.21 52692.14 88888.00 2007-10-25 07:45:39.409 298 18232.87 30.23 52692.14 88888.00 2007-10-25 07:45:39.909 298 18232.91 30.27 52692.05 88888.00 2007-10-25 07:45:40.409 298 18232.82 30.33 52692.04 88888.00 2007-10-25 07:45:40.909 298 18232.88 30.35 52692.03 88888.00 2007-10-25 07:45:41.409 298 18232.74 30.39 52692.17 88888.00 2007-10-25 07:45:41.909 298 18232.74 30.38 52692.11 88888.00 2007-10-25 07:45:42.409 298 18232.87 30.40 52692.14 88888.00 2007-10-25 07:45:42.909 298 18232.91 30.51 52692.06 88888.00 2007-10-25 07:45:43.409 298 18233.03 30.52 52692.11 88888.00 2007-10-25 07:45:43.909 298 18232.95 30.48 52692.04 88888.00 2007-10-25 07:45:44.409 298 18232.84 30.40 52692.05 88888.00 2007-10-25 07:45:44.909 298 18232.81 30.40 52692.08 88888.00 2007-10-25 07:45:45.409 298 18232.87 30.43 52692.09 88888.00 2007-10-25 07:45:45.909 298 18232.88 30.42 52692.11 88888.00 2007-10-25 07:45:46.409 298 18232.99 30.40 52692.10 88888.00 2007-10-25 07:45:46.909 298 18233.10 30.37 52692.08 88888.00 2007-10-25 07:45:47.409 298 18233.01 30.39 52692.06 88888.00 2007-10-25 07:45:47.909 298 18232.91 30.38 52692.06 88888.00 2007-10-25 07:45:48.409 298 18232.88 30.38 52691.93 88888.00 2007-10-25 07:45:48.909 298 18233.03 30.38 52691.94 88888.00 2007-10-25 07:45:49.409 298 18233.03 30.37 52692.06 88888.00 2007-10-25 07:45:49.909 298 18233.02 30.43 52692.14 88888.00 2007-10-25 07:45:50.409 298 18232.86 30.53 52692.10 88888.00 2007-10-25 07:45:50.909 298 18232.92 30.57 52691.93 88888.00 2007-10-25 07:45:51.409 298 18232.88 30.58 52691.94 88888.00 2007-10-25 07:45:51.909 298 18232.93 30.63 52691.76 88888.00 2007-10-25 07:45:52.409 298 18233.04 30.70 52691.80 88888.00 2007-10-25 07:45:52.909 298 18233.06 30.66 52691.81 88888.00 2007-10-25 07:45:53.409 298 18233.02 30.55 52691.75 88888.00 2007-10-25 07:45:53.909 298 18233.08 30.54 52691.91 88888.00 2007-10-25 07:45:54.409 298 18233.12 30.56 52691.92 88888.00 2007-10-25 07:45:54.909 298 18233.09 30.53 52691.92 88888.00 2007-10-25 07:45:55.409 298 18232.95 30.52 52691.92 88888.00 2007-10-25 07:45:55.909 298 18232.96 30.63 52691.88 88888.00 2007-10-25 07:45:56.409 298 18233.07 30.64 52691.85 88888.00 2007-10-25 07:45:56.909 298 18233.09 30.64 52691.86 88888.00 2007-10-25 07:45:57.409 298 18233.03 30.70 52691.93 88888.00 2007-10-25 07:45:57.909 298 18233.02 30.68 52691.86 88888.00 2007-10-25 07:45:58.409 298 18233.15 30.61 52691.92 88888.00 2007-10-25 07:45:58.909 298 18233.32 30.67 52691.95 88888.00 2007-10-25 07:45:59.409 298 18233.38 30.64 52692.00 88888.00 2007-10-25 07:45:59.909 298 18233.28 30.67 52692.05 88888.00 2007-10-25 07:46:00.409 298 18233.34 30.67 52692.06 88888.00 2007-10-25 07:46:00.909 298 18233.39 30.65 52692.10 88888.00 2007-10-25 07:46:01.409 298 18233.39 30.73 52692.07 88888.00 2007-10-25 07:46:01.909 298 18233.40 30.69 52692.02 88888.00 2007-10-25 07:46:02.409 298 18233.45 30.61 52692.07 88888.00 2007-10-25 07:46:02.909 298 18233.29 30.67 52691.88 88888.00 2007-10-25 07:46:03.409 298 18233.41 30.71 52691.88 88888.00 2007-10-25 07:46:03.909 298 18233.46 30.76 52691.98 88888.00 2007-10-25 07:46:04.409 298 18233.39 30.67 52692.09 88888.00 2007-10-25 07:46:04.909 298 18233.06 30.70 52692.06 88888.00 2007-10-25 07:46:05.409 298 18233.30 30.72 52692.05 88888.00 2007-10-25 07:46:05.909 298 18233.32 30.77 52692.16 88888.00 2007-10-25 07:46:06.409 298 18233.35 30.73 52692.10 88888.00 2007-10-25 07:46:06.909 298 18233.34 30.73 52692.06 88888.00 2007-10-25 07:46:07.409 298 18233.39 30.68 52692.00 88888.00 2007-10-25 07:46:07.909 298 18233.39 30.68 52691.96 88888.00 2007-10-25 07:46:08.409 298 18233.43 30.69 52691.93 88888.00 2007-10-25 07:46:08.909 298 18233.45 30.59 52691.88 88888.00 2007-10-25 07:46:09.409 298 18233.63 30.53 52691.84 88888.00 2007-10-25 07:46:09.909 298 18233.60 30.53 52691.91 88888.00 2007-10-25 07:46:10.409 298 18233.58 30.58 52691.94 88888.00 2007-10-25 07:46:10.909 298 18233.67 30.56 52691.92 88888.00 2007-10-25 07:46:11.409 298 18233.63 30.61 52691.87 88888.00 2007-10-25 07:46:11.909 298 18233.67 30.67 52691.93 88888.00 2007-10-25 07:46:12.409 298 18233.66 30.72 52692.04 88888.00 2007-10-25 07:46:12.909 298 18233.51 30.77 52692.09 88888.00 2007-10-25 07:46:13.409 298 18233.40 30.72 52692.03 88888.00 2007-10-25 07:46:13.909 298 18233.42 30.72 52692.02 88888.00 2007-10-25 07:46:14.409 298 18233.36 30.68 52692.11 88888.00 2007-10-25 07:46:14.909 298 18233.35 30.65 52692.14 88888.00 2007-10-25 07:46:15.409 298 18233.58 30.64 52692.18 88888.00 2007-10-25 07:46:15.909 298 18233.71 30.65 52692.29 88888.00 2007-10-25 07:46:16.409 298 18233.72 30.69 52692.28 88888.00 2007-10-25 07:46:16.909 298 18233.67 30.72 52692.11 88888.00 2007-10-25 07:46:17.409 298 18233.62 30.76 52692.09 88888.00 2007-10-25 07:46:17.909 298 18233.55 30.77 52692.15 88888.00 2007-10-25 07:46:18.409 298 18233.58 30.81 52692.11 88888.00 2007-10-25 07:46:18.909 298 18233.57 30.82 52692.06 88888.00 2007-10-25 07:46:19.409 298 18233.39 30.84 52691.99 88888.00 2007-10-25 07:46:19.909 298 18233.38 30.78 52691.91 88888.00 2007-10-25 07:46:20.409 298 18233.38 30.72 52691.93 88888.00 2007-10-25 07:46:20.909 298 18233.38 30.77 52692.02 88888.00 2007-10-25 07:46:21.409 298 18233.40 30.76 52692.06 88888.00 2007-10-25 07:46:21.909 298 18233.30 30.80 52691.96 88888.00 2007-10-25 07:46:22.409 298 18233.35 30.80 52691.88 88888.00 2007-10-25 07:46:22.909 298 18233.39 30.88 52691.88 88888.00 2007-10-25 07:46:23.409 298 18233.31 30.84 52691.93 88888.00 2007-10-25 07:46:23.909 298 18233.43 30.77 52691.88 88888.00 2007-10-25 07:46:24.409 298 18233.43 30.76 52691.87 88888.00 2007-10-25 07:46:24.909 298 18233.49 30.78 52691.83 88888.00 2007-10-25 07:46:25.409 298 18233.50 30.78 52691.93 88888.00 2007-10-25 07:46:25.909 298 18233.34 30.80 52691.96 88888.00 2007-10-25 07:46:26.409 298 18233.42 30.76 52691.92 88888.00 2007-10-25 07:46:26.909 298 18233.47 30.75 52691.99 88888.00 2007-10-25 07:46:27.409 298 18233.39 30.80 52692.03 88888.00 2007-10-25 07:46:27.909 298 18233.42 30.82 52691.95 88888.00 2007-10-25 07:46:28.409 298 18233.40 30.87 52691.95 88888.00 2007-10-25 07:46:28.909 298 18233.46 30.95 52691.92 88888.00 2007-10-25 07:46:29.409 298 18233.41 31.00 52691.95 88888.00 2007-10-25 07:46:29.909 298 18233.49 30.92 52691.96 88888.00 2007-10-25 07:46:30.409 298 18233.51 30.82 52691.99 88888.00 2007-10-25 07:46:30.909 298 18233.43 30.91 52691.94 88888.00 2007-10-25 07:46:31.409 298 18233.44 30.96 52691.93 88888.00 2007-10-25 07:46:31.909 298 18233.47 31.04 52691.97 88888.00 2007-10-25 07:46:32.409 298 18233.42 30.99 52692.04 88888.00 2007-10-25 07:46:32.909 298 18233.39 31.00 52692.03 88888.00 2007-10-25 07:46:33.409 298 18233.44 30.93 52691.90 88888.00 2007-10-25 07:46:33.909 298 18233.49 30.97 52691.84 88888.00 2007-10-25 07:46:34.409 298 18233.51 30.96 52691.90 88888.00 2007-10-25 07:46:34.909 298 18233.33 31.00 52691.96 88888.00 2007-10-25 07:46:35.409 298 18233.47 30.98 52691.91 88888.00 2007-10-25 07:46:35.909 298 18233.42 30.96 52691.83 88888.00 2007-10-25 07:46:36.409 298 18233.44 31.03 52691.94 88888.00 2007-10-25 07:46:36.909 298 18233.49 31.01 52691.95 88888.00 2007-10-25 07:46:37.409 298 18233.51 31.05 52691.95 88888.00 2007-10-25 07:46:37.909 298 18233.53 31.08 52691.93 88888.00 2007-10-25 07:46:38.409 298 18233.55 31.10 52691.90 88888.00 2007-10-25 07:46:38.909 298 18233.45 31.08 52691.83 88888.00 2007-10-25 07:46:39.409 298 18233.38 31.10 52691.83 88888.00 2007-10-25 07:46:39.909 298 18233.43 31.11 52691.88 88888.00 2007-10-25 07:46:40.409 298 18233.36 31.08 52691.81 88888.00 2007-10-25 07:46:40.909 298 18233.32 31.04 52691.80 88888.00 2007-10-25 07:46:41.409 298 18233.11 31.09 52691.91 88888.00 2007-10-25 07:46:41.909 298 18233.31 31.08 52691.96 88888.00 2007-10-25 07:46:42.409 298 18233.29 31.07 52691.91 88888.00 2007-10-25 07:46:42.909 298 18233.35 31.04 52691.80 88888.00 2007-10-25 07:46:43.409 298 18233.47 30.97 52691.85 88888.00 2007-10-25 07:46:43.909 298 18233.51 30.99 52691.87 88888.00 2007-10-25 07:46:44.409 298 18233.51 31.06 52691.90 88888.00 2007-10-25 07:46:44.909 298 18233.49 31.07 52691.92 88888.00 2007-10-25 07:46:45.409 298 18233.39 31.05 52691.94 88888.00 2007-10-25 07:46:45.909 298 18233.40 31.10 52691.90 88888.00 2007-10-25 07:46:46.409 298 18233.50 31.13 52691.79 88888.00 2007-10-25 07:46:46.909 298 18233.56 30.96 52691.87 88888.00 2007-10-25 07:46:47.409 298 18233.55 30.95 52691.96 88888.00 2007-10-25 07:46:47.909 298 18233.47 30.94 52691.95 88888.00 2007-10-25 07:46:48.409 298 18233.41 30.98 52691.93 88888.00 2007-10-25 07:46:48.909 298 18233.46 31.00 52692.03 88888.00 2007-10-25 07:46:49.409 298 18233.66 31.03 52691.95 88888.00 2007-10-25 07:46:49.909 298 18233.65 31.08 52691.92 88888.00 2007-10-25 07:46:50.409 298 18233.55 31.06 52691.91 88888.00 2007-10-25 07:46:50.909 298 18233.44 31.12 52691.90 88888.00 2007-10-25 07:46:51.409 298 18233.35 31.11 52691.92 88888.00 2007-10-25 07:46:51.909 298 18233.41 31.08 52691.93 88888.00 2007-10-25 07:46:52.409 298 18233.35 31.10 52691.97 88888.00 2007-10-25 07:46:52.909 298 18233.45 31.08 52691.83 88888.00 2007-10-25 07:46:53.409 298 18233.39 31.12 52691.79 88888.00 2007-10-25 07:46:53.909 298 18233.39 31.09 52691.86 88888.00 2007-10-25 07:46:54.409 298 18233.43 31.06 52691.92 88888.00 2007-10-25 07:46:54.909 298 18233.20 31.13 52691.91 88888.00 2007-10-25 07:46:55.409 298 18233.20 31.22 52691.90 88888.00 2007-10-25 07:46:55.909 298 18233.29 31.23 52691.95 88888.00 2007-10-25 07:46:56.409 298 18233.24 31.25 52691.93 88888.00 2007-10-25 07:46:56.909 298 18233.26 31.23 52691.90 88888.00 2007-10-25 07:46:57.409 298 18233.32 31.19 52691.82 88888.00 2007-10-25 07:46:57.909 298 18233.34 31.21 52691.77 88888.00 2007-10-25 07:46:58.409 298 18233.30 31.22 52691.80 88888.00 2007-10-25 07:46:58.909 298 18233.33 31.16 52691.79 88888.00 2007-10-25 07:46:59.409 298 18233.43 31.09 52691.80 88888.00 2007-10-25 07:46:59.909 298 18233.38 31.11 52691.86 88888.00 2007-10-25 07:47:00.409 298 18233.28 31.12 52691.86 88888.00 2007-10-25 07:47:00.909 298 18233.26 31.11 52691.81 88888.00 2007-10-25 07:47:01.409 298 18233.32 31.09 52691.77 88888.00 2007-10-25 07:47:01.909 298 18233.42 31.04 52691.74 88888.00 2007-10-25 07:47:02.409 298 18233.36 31.11 52691.79 88888.00 2007-10-25 07:47:02.909 298 18233.30 31.12 52691.75 88888.00 2007-10-25 07:47:03.409 298 18233.31 31.10 52691.83 88888.00 2007-10-25 07:47:03.909 298 18233.53 31.12 52691.90 88888.00 2007-10-25 07:47:04.409 298 18233.51 31.19 52691.84 88888.00 2007-10-25 07:47:04.909 298 18233.35 31.13 52691.75 88888.00 2007-10-25 07:47:05.409 298 18233.32 31.12 52691.81 88888.00 2007-10-25 07:47:05.909 298 18233.21 31.08 52691.83 88888.00 2007-10-25 07:47:06.409 298 18233.21 31.08 52691.84 88888.00 2007-10-25 07:47:06.909 298 18233.63 31.12 52691.84 88888.00 2007-10-25 07:47:07.409 298 18233.73 31.13 52691.88 88888.00 2007-10-25 07:47:07.909 298 18233.58 31.19 52691.98 88888.00 2007-10-25 07:47:08.409 298 18233.61 31.11 52692.06 88888.00 2007-10-25 07:47:08.909 298 18233.62 31.05 52691.97 88888.00 2007-10-25 07:47:09.409 298 18233.60 31.09 52691.91 88888.00 2007-10-25 07:47:09.909 298 18233.50 31.08 52691.96 88888.00 2007-10-25 07:47:10.409 298 18233.36 31.18 52691.93 88888.00 2007-10-25 07:47:10.909 298 18233.33 31.16 52691.84 88888.00 2007-10-25 07:47:11.409 298 18233.01 31.22 52691.91 88888.00 2007-10-25 07:47:11.909 298 18233.10 31.28 52691.94 88888.00 2007-10-25 07:47:12.409 298 18233.24 31.31 52691.84 88888.00 2007-10-25 07:47:12.909 298 18233.28 31.35 52691.92 88888.00 2007-10-25 07:47:13.409 298 18233.34 31.46 52691.82 88888.00 2007-10-25 07:47:13.909 298 18233.35 31.49 52691.82 88888.00 2007-10-25 07:47:14.409 298 18233.25 31.40 52691.87 88888.00 2007-10-25 07:47:14.909 298 18233.29 31.46 52691.93 88888.00 2007-10-25 07:47:15.409 298 18233.25 31.41 52691.83 88888.00 2007-10-25 07:47:15.909 298 18233.28 31.35 52691.82 88888.00 2007-10-25 07:47:16.409 298 18233.30 31.35 52691.84 88888.00 2007-10-25 07:47:16.909 298 18233.31 31.29 52691.79 88888.00 2007-10-25 07:47:17.409 298 18233.35 31.25 52691.84 88888.00 2007-10-25 07:47:17.909 298 18233.38 31.24 52691.75 88888.00 2007-10-25 07:47:18.409 298 18233.41 31.22 52691.79 88888.00 2007-10-25 07:47:18.909 298 18233.39 31.23 52691.70 88888.00 2007-10-25 07:47:19.409 298 18233.30 31.25 52691.79 88888.00 2007-10-25 07:47:19.909 298 18233.34 31.23 52691.77 88888.00 2007-10-25 07:47:20.409 298 18233.39 31.21 52691.82 88888.00 2007-10-25 07:47:20.909 298 18233.31 31.24 52691.88 88888.00 2007-10-25 07:47:21.409 298 18233.25 31.29 52691.91 88888.00 2007-10-25 07:47:21.909 298 18233.33 31.27 52691.88 88888.00 2007-10-25 07:47:22.409 298 18233.29 31.31 52691.93 88888.00 2007-10-25 07:47:22.909 298 18233.29 31.40 52691.98 88888.00 2007-10-25 07:47:23.409 298 18233.36 31.44 52692.10 88888.00 2007-10-25 07:47:23.909 298 18233.29 31.40 52692.03 88888.00 2007-10-25 07:47:24.409 298 18233.24 31.38 52692.02 88888.00 2007-10-25 07:47:24.909 298 18233.13 31.38 52691.94 88888.00 2007-10-25 07:47:25.409 298 18233.18 31.39 52691.97 88888.00 2007-10-25 07:47:25.909 298 18233.20 31.37 52692.00 88888.00 2007-10-25 07:47:26.409 298 18233.33 31.35 52691.93 88888.00 2007-10-25 07:47:26.909 298 18233.34 31.34 52691.96 88888.00 2007-10-25 07:47:27.409 298 18233.53 31.30 52691.90 88888.00 2007-10-25 07:47:27.909 298 18233.46 31.30 52691.83 88888.00 2007-10-25 07:47:28.409 298 18233.41 31.38 52691.88 88888.00 2007-10-25 07:47:28.909 298 18233.42 31.39 52691.88 88888.00 2007-10-25 07:47:29.409 298 18233.49 31.40 52691.96 88888.00 2007-10-25 07:47:29.909 298 18233.47 31.46 52692.00 88888.00 2007-10-25 07:47:30.409 298 18233.55 31.43 52691.98 88888.00 2007-10-25 07:47:30.909 298 18233.43 31.42 52691.96 88888.00 2007-10-25 07:47:31.409 298 18233.53 31.48 52691.85 88888.00 2007-10-25 07:47:31.909 298 18233.62 31.47 52691.84 88888.00 2007-10-25 07:47:32.409 298 18233.60 31.44 52691.83 88888.00 2007-10-25 07:47:32.909 298 18233.44 31.35 52691.86 88888.00 2007-10-25 07:47:33.409 298 18233.35 31.45 52691.95 88888.00 2007-10-25 07:47:33.909 298 18233.56 31.46 52691.96 88888.00 2007-10-25 07:47:34.409 298 18233.66 31.38 52691.97 88888.00 2007-10-25 07:47:34.909 298 18233.67 31.35 52692.03 88888.00 2007-10-25 07:47:35.409 298 18233.66 31.38 52692.02 88888.00 2007-10-25 07:47:35.909 298 18233.73 31.42 52692.02 88888.00 2007-10-25 07:47:36.409 298 18233.75 31.36 52692.00 88888.00 2007-10-25 07:47:36.909 298 18233.76 31.43 52692.03 88888.00 2007-10-25 07:47:37.409 298 18233.79 31.51 52691.95 88888.00 2007-10-25 07:47:37.909 298 18233.79 31.49 52691.90 88888.00 2007-10-25 07:47:38.409 298 18233.74 31.45 52691.77 88888.00 2007-10-25 07:47:38.909 298 18233.80 31.46 52691.73 88888.00 2007-10-25 07:47:39.409 298 18233.85 31.48 52691.81 88888.00 2007-10-25 07:47:39.909 298 18233.83 31.52 52691.88 88888.00 2007-10-25 07:47:40.409 298 18233.75 31.53 52691.95 88888.00 2007-10-25 07:47:40.909 298 18233.72 31.51 52691.92 88888.00 2007-10-25 07:47:41.409 298 18233.74 31.55 52691.88 88888.00 2007-10-25 07:47:41.909 298 18233.73 31.54 52691.82 88888.00 2007-10-25 07:47:42.409 298 18233.82 31.46 52691.83 88888.00 2007-10-25 07:47:42.909 298 18233.72 31.47 52691.95 88888.00 2007-10-25 07:47:43.409 298 18233.61 31.44 52691.97 88888.00 2007-10-25 07:47:43.909 298 18233.52 31.51 52691.88 88888.00 2007-10-25 07:47:44.409 298 18233.50 31.48 52691.87 88888.00 2007-10-25 07:47:44.909 298 18233.46 31.51 52691.79 88888.00 2007-10-25 07:47:45.409 298 18233.46 31.53 52691.84 88888.00 2007-10-25 07:47:45.909 298 18233.42 31.49 52691.91 88888.00 2007-10-25 07:47:46.409 298 18233.33 31.48 52691.93 88888.00 2007-10-25 07:47:46.909 298 18233.22 31.52 52691.93 88888.00 2007-10-25 07:47:47.409 298 18233.30 31.54 52691.90 88888.00 2007-10-25 07:47:47.909 298 18233.35 31.61 52691.91 88888.00 2007-10-25 07:47:48.409 298 18233.44 31.60 52691.92 88888.00 2007-10-25 07:47:48.909 298 18233.49 31.61 52692.00 88888.00 2007-10-25 07:47:49.409 298 18233.50 31.62 52691.91 88888.00 2007-10-25 07:47:49.909 298 18233.49 31.57 52691.87 88888.00 2007-10-25 07:47:50.409 298 18233.50 31.58 52691.86 88888.00 2007-10-25 07:47:50.909 298 18233.45 31.57 52691.99 88888.00 2007-10-25 07:47:51.409 298 18233.44 31.59 52691.91 88888.00 2007-10-25 07:47:51.909 298 18233.50 31.61 52691.96 88888.00 2007-10-25 07:47:52.409 298 18233.36 31.59 52691.97 88888.00 2007-10-25 07:47:52.909 298 18233.41 31.60 52691.87 88888.00 2007-10-25 07:47:53.409 298 18233.47 31.68 52691.71 88888.00 2007-10-25 07:47:53.909 298 18233.38 31.68 52691.67 88888.00 2007-10-25 07:47:54.409 298 18233.39 31.63 52691.73 88888.00 2007-10-25 07:47:54.909 298 18233.42 31.62 52691.70 88888.00 2007-10-25 07:47:55.409 298 18233.40 31.66 52691.82 88888.00 2007-10-25 07:47:55.909 298 18233.45 31.62 52691.86 88888.00 2007-10-25 07:47:56.409 298 18233.53 31.63 52691.82 88888.00 2007-10-25 07:47:56.909 298 18233.52 31.59 52691.72 88888.00 2007-10-25 07:47:57.409 298 18233.49 31.64 52691.80 88888.00 2007-10-25 07:47:57.909 298 18233.44 31.64 52691.73 88888.00 2007-10-25 07:47:58.409 298 18233.47 31.67 52691.71 88888.00 2007-10-25 07:47:58.909 298 18233.51 31.65 52691.76 88888.00 2007-10-25 07:47:59.409 298 18233.53 31.72 52691.71 88888.00 2007-10-25 07:47:59.909 298 18233.31 31.69 52691.86 88888.00 2007-10-25 07:48:00.409 298 18233.24 31.69 52691.93 88888.00 2007-10-25 07:48:00.909 298 18233.32 31.71 52691.99 88888.00 2007-10-25 07:48:01.409 298 18233.32 31.74 52691.96 88888.00 2007-10-25 07:48:01.909 298 18233.24 31.82 52691.87 88888.00 2007-10-25 07:48:02.409 298 18233.19 31.72 52691.86 88888.00 2007-10-25 07:48:02.909 298 18233.23 31.72 52691.87 88888.00 2007-10-25 07:48:03.409 298 18233.31 31.72 52691.90 88888.00 2007-10-25 07:48:03.909 298 18233.32 31.70 52691.93 88888.00 2007-10-25 07:48:04.409 298 18233.35 31.67 52691.80 88888.00 2007-10-25 07:48:04.909 298 18233.42 31.66 52691.77 88888.00 2007-10-25 07:48:05.409 298 18233.39 31.64 52691.87 88888.00 2007-10-25 07:48:05.909 298 18233.39 31.61 52691.82 88888.00 2007-10-25 07:48:06.409 298 18233.38 31.56 52691.81 88888.00 2007-10-25 07:48:06.909 298 18233.34 31.59 52691.80 88888.00 2007-10-25 07:48:07.406 298 18233.35 31.62 52691.80 88888.00 2007-10-25 07:48:07.906 298 18233.24 31.67 52691.80 88888.00 2007-10-25 07:48:08.406 298 18232.77 31.70 52691.76 88888.00 2007-10-25 07:48:08.906 298 18233.04 31.74 52691.70 88888.00 2007-10-25 07:48:09.406 298 18233.44 31.71 52691.79 88888.00 2007-10-25 07:48:09.906 298 18233.50 31.71 52691.79 88888.00 2007-10-25 07:48:10.406 298 18233.42 31.71 52691.93 88888.00 2007-10-25 07:48:10.906 298 18233.43 31.69 52691.85 88888.00 2007-10-25 07:48:11.406 298 18233.51 31.69 52691.85 88888.00 2007-10-25 07:48:11.906 298 18233.53 31.64 52691.84 88888.00 2007-10-25 07:48:12.406 298 18233.53 31.59 52691.98 88888.00 2007-10-25 07:48:12.906 298 18233.65 31.61 52691.99 88888.00 2007-10-25 07:48:13.406 298 18233.74 31.64 52691.91 88888.00 2007-10-25 07:48:13.906 298 18233.71 31.66 52691.90 88888.00 2007-10-25 07:48:14.406 298 18233.63 31.66 52691.91 88888.00 2007-10-25 07:48:14.906 298 18233.72 31.73 52691.97 88888.00 2007-10-25 07:48:15.406 298 18233.69 31.79 52691.84 88888.00 2007-10-25 07:48:15.906 298 18233.66 31.76 52691.94 88888.00 2007-10-25 07:48:16.406 298 18233.60 31.74 52691.97 88888.00 2007-10-25 07:48:16.906 298 18233.52 31.65 52691.92 88888.00 2007-10-25 07:48:17.406 298 18233.50 31.67 52691.88 88888.00 2007-10-25 07:48:17.906 298 18233.45 31.65 52691.94 88888.00 2007-10-25 07:48:18.406 298 18233.53 31.67 52692.00 88888.00 2007-10-25 07:48:18.906 298 18233.60 31.75 52691.92 88888.00 2007-10-25 07:48:19.406 298 18233.54 31.80 52691.88 88888.00 2007-10-25 07:48:19.906 298 18233.46 31.70 52691.93 88888.00 2007-10-25 07:48:20.406 298 18233.38 31.70 52691.92 88888.00 2007-10-25 07:48:20.906 298 18233.41 31.69 52691.96 88888.00 2007-10-25 07:48:21.406 298 18233.49 31.67 52692.07 88888.00 2007-10-25 07:48:21.906 298 18233.57 31.70 52692.11 88888.00 2007-10-25 07:48:22.406 298 18233.58 31.73 52692.08 88888.00 2007-10-25 07:48:22.906 298 18233.55 31.75 52692.07 88888.00 2007-10-25 07:48:23.406 298 18233.53 31.79 52692.00 88888.00 2007-10-25 07:48:23.906 298 18233.51 31.87 52691.95 88888.00 2007-10-25 07:48:24.406 298 18233.60 31.93 52691.85 88888.00 2007-10-25 07:48:24.906 298 18233.57 31.77 52691.76 88888.00 2007-10-25 07:48:25.406 298 18233.53 31.74 52691.82 88888.00 2007-10-25 07:48:25.906 298 18233.49 31.70 52691.90 88888.00 2007-10-25 07:48:26.406 298 18233.53 31.61 52691.95 88888.00 2007-10-25 07:48:26.906 298 18233.60 31.58 52691.97 88888.00 2007-10-25 07:48:27.406 298 18233.51 31.67 52691.87 88888.00 2007-10-25 07:48:27.906 298 18233.47 31.71 52691.87 88888.00 2007-10-25 07:48:28.406 298 18233.32 31.68 52691.86 88888.00 2007-10-25 07:48:28.906 298 18233.25 31.64 52691.85 88888.00 2007-10-25 07:48:29.406 298 18233.18 31.63 52691.85 88888.00 2007-10-25 07:48:29.906 298 18233.28 31.64 52691.83 88888.00 2007-10-25 07:48:30.406 298 18233.22 31.69 52691.74 88888.00 2007-10-25 07:48:30.906 298 18233.17 31.78 52691.74 88888.00 2007-10-25 07:48:31.406 298 18233.32 31.76 52691.75 88888.00 2007-10-25 07:48:31.906 298 18233.41 31.73 52691.68 88888.00 2007-10-25 07:48:32.406 298 18233.33 31.78 52691.68 88888.00 2007-10-25 07:48:32.906 298 18233.34 31.79 52691.76 88888.00 2007-10-25 07:48:33.406 298 18233.30 31.68 52691.81 88888.00 2007-10-25 07:48:33.906 298 18233.03 31.59 52691.76 88888.00 2007-10-25 07:48:34.406 298 18233.14 31.47 52691.84 88888.00 2007-10-25 07:48:34.906 298 18233.21 31.54 52691.84 88888.00 2007-10-25 07:48:35.406 298 18233.39 31.57 52691.80 88888.00 2007-10-25 07:48:35.906 298 18233.50 31.60 52691.84 88888.00 2007-10-25 07:48:36.406 298 18233.50 31.75 52691.76 88888.00 2007-10-25 07:48:36.906 298 18233.39 31.77 52691.70 88888.00 2007-10-25 07:48:37.406 298 18233.34 31.75 52691.72 88888.00 2007-10-25 07:48:37.906 298 18233.36 31.71 52691.81 88888.00 2007-10-25 07:48:38.406 298 18233.53 31.71 52691.82 88888.00 2007-10-25 07:48:38.906 298 18233.43 31.68 52691.87 88888.00 2007-10-25 07:48:39.406 298 18233.45 31.68 52691.82 88888.00 2007-10-25 07:48:39.906 298 18233.47 31.74 52691.75 88888.00 2007-10-25 07:48:40.406 298 18233.49 31.76 52691.73 88888.00 2007-10-25 07:48:40.906 298 18233.42 31.70 52691.60 88888.00 2007-10-25 07:48:41.406 298 18233.31 31.71 52691.65 88888.00 2007-10-25 07:48:41.906 298 18233.31 31.78 52691.73 88888.00 2007-10-25 07:48:42.406 298 18233.46 31.79 52691.64 88888.00 2007-10-25 07:48:42.906 298 18233.46 31.79 52691.52 88888.00 2007-10-25 07:48:43.406 298 18233.40 31.78 52691.57 88888.00 2007-10-25 07:48:43.906 298 18233.35 31.82 52691.58 88888.00 2007-10-25 07:48:44.406 298 18233.41 31.86 52691.63 88888.00 2007-10-25 07:48:44.906 298 18233.45 31.81 52691.60 88888.00 2007-10-25 07:48:45.406 298 18233.46 31.76 52691.53 88888.00 2007-10-25 07:48:45.906 298 18233.33 31.78 52691.51 88888.00 2007-10-25 07:48:46.406 298 18233.25 31.80 52691.57 88888.00 2007-10-25 07:48:46.906 298 18233.30 31.72 52691.54 88888.00 2007-10-25 07:48:47.406 298 18233.28 31.75 52691.60 88888.00 2007-10-25 07:48:47.906 298 18233.30 31.78 52691.71 88888.00 2007-10-25 07:48:48.406 298 18233.28 31.76 52691.76 88888.00 2007-10-25 07:48:48.906 298 18233.33 31.68 52691.74 88888.00 2007-10-25 07:48:49.406 298 18233.39 31.59 52691.83 88888.00 2007-10-25 07:48:49.906 298 18233.44 31.53 52691.90 88888.00 2007-10-25 07:48:50.406 298 18233.44 31.57 52691.86 88888.00 2007-10-25 07:48:50.906 298 18233.32 31.64 52691.93 88888.00 2007-10-25 07:48:51.406 298 18233.35 31.59 52692.04 88888.00 2007-10-25 07:48:51.906 298 18233.41 31.59 52691.84 88888.00 2007-10-25 07:48:52.406 298 18233.45 31.64 52691.87 88888.00 2007-10-25 07:48:52.906 298 18233.33 31.71 52691.84 88888.00 2007-10-25 07:48:53.406 298 18233.22 31.74 52691.95 88888.00 2007-10-25 07:48:53.906 298 18233.26 31.73 52692.10 88888.00 2007-10-25 07:48:54.406 298 18233.22 31.71 52692.06 88888.00 2007-10-25 07:48:54.906 298 18233.22 31.69 52692.07 88888.00 2007-10-25 07:48:55.406 298 18233.26 31.75 52692.06 88888.00 2007-10-25 07:48:55.906 298 18233.30 31.73 52692.17 88888.00 2007-10-25 07:48:56.406 298 18233.31 31.74 52692.12 88888.00 2007-10-25 07:48:56.906 298 18233.31 31.68 52692.21 88888.00 2007-10-25 07:48:57.406 298 18233.40 31.66 52692.16 88888.00 2007-10-25 07:48:57.906 298 18233.50 31.69 52692.10 88888.00 2007-10-25 07:48:58.406 298 18233.45 31.76 52692.14 88888.00 2007-10-25 07:48:58.906 298 18233.39 31.78 52692.12 88888.00 2007-10-25 07:48:59.406 298 18233.39 31.78 52692.02 88888.00 2007-10-25 07:48:59.906 298 18233.33 31.71 52691.98 88888.00 2007-10-25 07:49:00.406 298 18233.39 31.77 52692.02 88888.00 2007-10-25 07:49:00.906 298 18233.32 31.77 52691.93 88888.00 2007-10-25 07:49:01.406 298 18233.28 31.78 52691.93 88888.00 2007-10-25 07:49:01.906 298 18233.35 31.79 52691.80 88888.00 2007-10-25 07:49:02.406 298 18233.33 31.80 52691.83 88888.00 2007-10-25 07:49:02.906 298 18233.30 31.88 52691.90 88888.00 2007-10-25 07:49:03.406 298 18233.34 31.87 52691.97 88888.00 2007-10-25 07:49:03.906 298 18233.33 31.71 52691.96 88888.00 2007-10-25 07:49:04.406 298 18233.32 31.72 52691.97 88888.00 2007-10-25 07:49:04.906 298 18233.40 31.82 52691.90 88888.00 2007-10-25 07:49:05.406 298 18233.51 31.82 52691.93 88888.00 2007-10-25 07:49:05.906 298 18233.49 31.80 52692.02 88888.00 2007-10-25 07:49:06.406 298 18233.50 31.77 52691.99 88888.00 2007-10-25 07:49:06.906 298 18233.45 31.84 52691.97 88888.00 2007-10-25 07:49:07.406 298 18233.38 31.79 52691.98 88888.00 2007-10-25 07:49:07.906 298 18233.33 31.73 52691.90 88888.00 2007-10-25 07:49:08.406 298 18233.31 31.72 52691.86 88888.00 2007-10-25 07:49:08.906 298 18233.31 31.68 52691.99 88888.00 2007-10-25 07:49:09.406 298 18233.34 31.69 52691.99 88888.00 2007-10-25 07:49:09.906 298 18233.28 31.69 52691.93 88888.00 2007-10-25 07:49:10.406 298 18233.30 31.71 52691.85 88888.00 2007-10-25 07:49:10.906 298 18233.29 31.69 52691.85 88888.00 2007-10-25 07:49:11.406 298 18233.31 31.77 52691.83 88888.00 2007-10-25 07:49:11.906 298 18233.32 31.82 52691.75 88888.00 2007-10-25 07:49:12.406 298 18233.33 31.75 52691.77 88888.00 2007-10-25 07:49:12.906 298 18233.35 31.77 52691.75 88888.00 2007-10-25 07:49:13.406 298 18233.35 31.79 52691.79 88888.00 2007-10-25 07:49:13.906 298 18233.42 31.80 52691.84 88888.00 2007-10-25 07:49:14.406 298 18233.26 31.74 52691.70 88888.00 2007-10-25 07:49:14.906 298 18233.21 31.65 52691.68 88888.00 2007-10-25 07:49:15.406 298 18233.18 31.61 52691.74 88888.00 2007-10-25 07:49:15.906 298 18233.14 31.67 52691.84 88888.00 2007-10-25 07:49:16.406 298 18233.09 31.71 52691.85 88888.00 2007-10-25 07:49:16.906 298 18233.14 31.74 52691.84 88888.00 2007-10-25 07:49:17.406 298 18233.06 31.82 52691.85 88888.00 2007-10-25 07:49:17.906 298 18232.96 31.85 52691.85 88888.00 2007-10-25 07:49:18.406 298 18232.87 31.75 52691.84 88888.00 2007-10-25 07:49:18.906 298 18233.07 31.66 52691.85 88888.00 2007-10-25 07:49:19.406 298 18233.06 31.69 52691.81 88888.00 2007-10-25 07:49:19.906 298 18233.20 31.71 52691.92 88888.00 2007-10-25 07:49:20.406 298 18233.19 31.74 52692.04 88888.00 2007-10-25 07:49:20.906 298 18233.30 31.63 52692.02 88888.00 2007-10-25 07:49:21.406 298 18233.29 31.67 52691.95 88888.00 2007-10-25 07:49:21.906 298 18233.30 31.64 52691.86 88888.00 2007-10-25 07:49:22.406 298 18233.08 31.62 52691.96 88888.00 2007-10-25 07:49:22.906 298 18233.06 31.57 52691.87 88888.00 2007-10-25 07:49:23.406 298 18233.11 31.61 52691.90 88888.00 2007-10-25 07:49:23.906 298 18233.19 31.58 52691.90 88888.00 2007-10-25 07:49:24.406 298 18233.17 31.69 52691.94 88888.00 2007-10-25 07:49:24.906 298 18233.19 31.71 52692.00 88888.00 2007-10-25 07:49:25.406 298 18233.26 31.76 52691.95 88888.00 2007-10-25 07:49:25.906 298 18233.29 31.70 52691.95 88888.00 2007-10-25 07:49:26.406 298 18233.17 31.80 52691.92 88888.00 2007-10-25 07:49:26.906 298 18233.24 31.82 52691.85 88888.00 2007-10-25 07:49:27.406 298 18233.22 31.85 52691.85 88888.00 2007-10-25 07:49:27.906 298 18233.19 31.86 52691.79 88888.00 2007-10-25 07:49:28.406 298 18233.12 31.85 52691.72 88888.00 2007-10-25 07:49:28.906 298 18233.11 31.81 52691.70 88888.00 2007-10-25 07:49:29.406 298 18233.01 31.81 52691.74 88888.00 2007-10-25 07:49:29.906 298 18233.17 31.84 52691.76 88888.00 2007-10-25 07:49:30.406 298 18233.09 31.89 52691.74 88888.00 2007-10-25 07:49:30.906 298 18233.12 31.94 52691.76 88888.00 2007-10-25 07:49:31.406 298 18232.99 31.95 52691.80 88888.00 2007-10-25 07:49:31.906 298 18232.95 31.89 52691.77 88888.00 2007-10-25 07:49:32.406 298 18233.12 31.89 52691.75 88888.00 2007-10-25 07:49:32.906 298 18233.15 31.95 52691.56 88888.00 2007-10-25 07:49:33.406 298 18233.13 31.94 52691.61 88888.00 2007-10-25 07:49:33.906 298 18233.22 31.90 52691.60 88888.00 2007-10-25 07:49:34.406 298 18233.12 31.99 52691.49 88888.00 2007-10-25 07:49:34.906 298 18233.15 32.04 52691.59 88888.00 2007-10-25 07:49:35.406 298 18233.17 32.01 52691.57 88888.00 2007-10-25 07:49:35.906 298 18233.17 31.96 52691.48 88888.00 2007-10-25 07:49:36.406 298 18233.25 32.03 52691.63 88888.00 2007-10-25 07:49:36.906 298 18233.29 32.00 52691.75 88888.00 2007-10-25 07:49:37.406 298 18233.22 32.00 52691.65 88888.00 2007-10-25 07:49:37.906 298 18233.17 31.99 52691.57 88888.00 2007-10-25 07:49:38.406 298 18233.14 32.04 52691.58 88888.00 2007-10-25 07:49:38.906 298 18233.03 32.06 52691.79 88888.00 2007-10-25 07:49:39.406 298 18233.06 31.99 52691.67 88888.00 2007-10-25 07:49:39.906 298 18233.09 31.90 52691.65 88888.00 2007-10-25 07:49:40.406 298 18233.04 31.87 52691.65 88888.00 2007-10-25 07:49:40.906 298 18233.12 31.95 52691.60 88888.00 2007-10-25 07:49:41.406 298 18233.14 32.04 52691.58 88888.00 2007-10-25 07:49:41.906 298 18233.14 32.06 52691.67 88888.00 2007-10-25 07:49:42.406 298 18233.20 32.03 52691.67 88888.00 2007-10-25 07:49:42.906 298 18233.23 32.02 52691.69 88888.00 2007-10-25 07:49:43.406 298 18233.25 32.00 52691.71 88888.00 2007-10-25 07:49:43.906 298 18233.40 31.98 52691.76 88888.00 2007-10-25 07:49:44.406 298 18233.49 31.98 52691.73 88888.00 2007-10-25 07:49:44.906 298 18233.32 32.02 52691.65 88888.00 2007-10-25 07:49:45.406 298 18232.99 32.03 52691.64 88888.00 2007-10-25 07:49:45.906 298 18233.09 31.98 52691.63 88888.00 2007-10-25 07:49:46.406 298 18233.13 31.93 52691.59 88888.00 2007-10-25 07:49:46.906 298 18233.10 31.97 52691.60 88888.00 2007-10-25 07:49:47.406 298 18233.08 32.05 52691.67 88888.00 2007-10-25 07:49:47.906 298 18233.10 32.02 52691.62 88888.00 2007-10-25 07:49:48.406 298 18233.08 32.05 52691.69 88888.00 2007-10-25 07:49:48.906 298 18233.14 32.09 52691.73 88888.00 2007-10-25 07:49:49.406 298 18233.17 32.01 52691.68 88888.00 2007-10-25 07:49:49.906 298 18233.19 31.96 52691.68 88888.00 2007-10-25 07:49:50.406 298 18233.12 31.99 52691.62 88888.00 2007-10-25 07:49:50.906 298 18233.10 31.99 52691.58 88888.00 2007-10-25 07:49:51.406 298 18232.95 32.01 52691.65 88888.00 2007-10-25 07:49:51.906 298 18233.13 32.00 52691.64 88888.00 2007-10-25 07:49:52.406 298 18233.15 31.98 52691.58 88888.00 2007-10-25 07:49:52.906 298 18233.13 31.98 52691.41 88888.00 2007-10-25 07:49:53.406 298 18233.15 31.95 52691.56 88888.00 2007-10-25 07:49:53.906 298 18233.20 31.99 52691.74 88888.00 2007-10-25 07:49:54.406 298 18233.20 31.94 52691.67 88888.00 2007-10-25 07:49:54.906 298 18233.18 31.96 52691.60 88888.00 2007-10-25 07:49:55.406 298 18233.14 31.97 52691.59 88888.00 2007-10-25 07:49:55.906 298 18233.15 31.95 52691.70 88888.00 2007-10-25 07:49:56.406 298 18233.25 31.88 52691.79 88888.00 2007-10-25 07:49:56.906 298 18233.26 31.81 52691.73 88888.00 2007-10-25 07:49:57.406 298 18233.19 31.85 52691.56 88888.00 2007-10-25 07:49:57.906 298 18233.09 31.92 52691.61 88888.00 2007-10-25 07:49:58.406 298 18233.18 31.94 52691.69 88888.00 2007-10-25 07:49:58.906 298 18233.26 31.91 52691.75 88888.00 2007-10-25 07:49:59.406 298 18233.19 31.91 52691.65 88888.00 2007-10-25 07:49:59.906 298 18233.19 31.90 52691.64 88888.00 2007-10-25 07:50:00.406 298 18233.20 31.90 52691.69 88888.00 2007-10-25 07:50:00.906 298 18233.26 31.93 52691.59 88888.00 2007-10-25 07:50:01.406 298 18233.33 32.01 52691.60 88888.00 2007-10-25 07:50:01.906 298 18233.28 31.95 52691.60 88888.00 2007-10-25 07:50:02.406 298 18233.32 31.89 52691.70 88888.00 2007-10-25 07:50:02.906 298 18233.26 31.96 52691.53 88888.00 2007-10-25 07:50:03.406 298 18233.22 31.95 52691.52 88888.00 2007-10-25 07:50:03.906 298 18233.20 31.86 52691.58 88888.00 2007-10-25 07:50:04.406 298 18233.21 31.87 52691.59 88888.00 2007-10-25 07:50:04.906 298 18233.21 31.92 52691.50 88888.00 2007-10-25 07:50:05.406 298 18233.31 31.93 52691.53 88888.00 2007-10-25 07:50:05.906 298 18233.22 31.96 52691.57 88888.00 2007-10-25 07:50:06.406 298 18233.23 32.01 52691.51 88888.00 2007-10-25 07:50:06.906 298 18233.36 31.98 52691.51 88888.00 2007-10-25 07:50:07.406 298 18233.29 31.92 52691.57 88888.00 2007-10-25 07:50:07.906 298 18233.30 31.80 52691.54 88888.00 2007-10-25 07:50:08.406 298 18233.31 31.88 52691.44 88888.00 2007-10-25 07:50:08.906 298 18233.07 31.97 52691.48 88888.00 2007-10-25 07:50:09.406 298 18233.19 31.92 52691.56 88888.00 2007-10-25 07:50:09.906 298 18233.23 31.96 52691.57 88888.00 2007-10-25 07:50:10.406 298 18233.23 32.02 52691.60 88888.00 2007-10-25 07:50:10.906 298 18233.13 32.04 52691.62 88888.00 2007-10-25 07:50:11.406 298 18233.32 32.08 52691.49 88888.00 2007-10-25 07:50:11.906 298 18233.42 32.06 52691.49 88888.00 2007-10-25 07:50:12.406 298 18233.53 32.04 52691.61 88888.00 2007-10-25 07:50:12.906 298 18233.53 32.06 52691.53 88888.00 2007-10-25 07:50:13.406 298 18233.52 32.02 52691.51 88888.00 2007-10-25 07:50:13.906 298 18233.50 31.96 52691.59 88888.00 2007-10-25 07:50:14.406 298 18233.53 31.96 52691.61 88888.00 2007-10-25 07:50:14.906 298 18233.50 32.03 52691.63 88888.00 2007-10-25 07:50:15.406 298 18233.36 32.03 52691.60 88888.00 2007-10-25 07:50:15.906 298 18233.35 32.11 52691.51 88888.00 2007-10-25 07:50:16.406 298 18233.36 32.19 52691.59 88888.00 2007-10-25 07:50:16.906 298 18233.63 32.11 52691.64 88888.00 2007-10-25 07:50:17.406 298 18233.66 32.04 52691.63 88888.00 2007-10-25 07:50:17.906 298 18233.60 32.06 52691.65 88888.00 2007-10-25 07:50:18.406 298 18233.57 32.04 52691.67 88888.00 2007-10-25 07:50:18.906 298 18233.39 32.01 52691.58 88888.00 2007-10-25 07:50:19.406 298 18233.34 31.99 52691.65 88888.00 2007-10-25 07:50:19.906 298 18233.30 32.02 52691.67 88888.00 2007-10-25 07:50:20.406 298 18233.36 32.07 52691.95 88888.00 2007-10-25 07:50:20.906 298 18233.39 32.00 52691.93 88888.00 2007-10-25 07:50:21.406 298 18233.36 32.04 52691.93 88888.00 2007-10-25 07:50:21.906 298 18233.26 32.05 52691.96 88888.00 2007-10-25 07:50:22.406 298 18233.35 32.06 52691.81 88888.00 2007-10-25 07:50:22.906 298 18233.35 32.08 52691.72 88888.00 2007-10-25 07:50:23.406 298 18233.34 32.19 52691.65 88888.00 2007-10-25 07:50:23.906 298 18233.43 32.15 52691.58 88888.00 2007-10-25 07:50:24.406 298 18233.45 32.19 52691.67 88888.00 2007-10-25 07:50:24.906 298 18233.40 32.12 52691.77 88888.00 2007-10-25 07:50:25.406 298 18233.35 32.16 52691.90 88888.00 2007-10-25 07:50:25.906 298 18233.29 32.21 52691.77 88888.00 2007-10-25 07:50:26.406 298 18233.32 32.24 52691.68 88888.00 2007-10-25 07:50:26.906 298 18233.40 32.25 52691.77 88888.00 2007-10-25 07:50:27.406 298 18233.32 32.23 52691.77 88888.00 2007-10-25 07:50:27.906 298 18233.26 32.20 52691.83 88888.00 2007-10-25 07:50:28.406 298 18233.32 32.19 52691.83 88888.00 2007-10-25 07:50:28.906 298 18233.46 32.16 52691.81 88888.00 2007-10-25 07:50:29.406 298 18233.50 32.12 52691.79 88888.00 2007-10-25 07:50:29.906 298 18233.43 32.25 52691.69 88888.00 2007-10-25 07:50:30.406 298 18233.50 32.34 52691.84 88888.00 2007-10-25 07:50:30.906 298 18233.24 32.22 52691.90 88888.00 2007-10-25 07:50:31.406 298 18233.36 32.09 52691.85 88888.00 2007-10-25 07:50:31.906 298 18233.50 32.05 52691.85 88888.00 2007-10-25 07:50:32.406 298 18233.46 31.99 52691.88 88888.00 2007-10-25 07:50:32.906 298 18233.20 32.07 52691.90 88888.00 2007-10-25 07:50:33.406 298 18233.35 32.11 52691.77 88888.00 2007-10-25 07:50:33.906 298 18233.44 32.22 52691.75 88888.00 2007-10-25 07:50:34.406 298 18233.51 32.19 52691.77 88888.00 2007-10-25 07:50:34.906 298 18233.52 32.22 52691.84 88888.00 2007-10-25 07:50:35.406 298 18233.47 32.27 52691.72 88888.00 2007-10-25 07:50:35.906 298 18233.47 32.26 52691.71 88888.00 2007-10-25 07:50:36.406 298 18233.46 32.27 52691.79 88888.00 2007-10-25 07:50:36.906 298 18233.38 32.31 52691.79 88888.00 2007-10-25 07:50:37.406 298 18233.55 32.27 52691.84 88888.00 2007-10-25 07:50:37.906 298 18233.41 32.21 52691.82 88888.00 2007-10-25 07:50:38.406 298 18233.31 32.28 52691.68 88888.00 2007-10-25 07:50:38.906 298 18233.26 32.29 52691.77 88888.00 2007-10-25 07:50:39.406 298 18233.34 32.32 52691.86 88888.00 2007-10-25 07:50:39.906 298 18233.38 32.33 52691.96 88888.00 2007-10-25 07:50:40.406 298 18233.39 32.25 52691.96 88888.00 2007-10-25 07:50:40.906 298 18233.38 32.22 52691.94 88888.00 2007-10-25 07:50:41.406 298 18233.40 32.24 52691.93 88888.00 2007-10-25 07:50:41.906 298 18233.42 32.23 52691.86 88888.00 2007-10-25 07:50:42.406 298 18233.41 32.18 52691.84 88888.00 2007-10-25 07:50:42.906 298 18233.42 32.28 52691.84 88888.00 2007-10-25 07:50:43.406 298 18233.41 32.24 52691.72 88888.00 2007-10-25 07:50:43.906 298 18233.33 32.21 52691.79 88888.00 2007-10-25 07:50:44.406 298 18233.38 32.21 52691.81 88888.00 2007-10-25 07:50:44.906 298 18233.44 32.23 52691.79 88888.00 2007-10-25 07:50:45.406 298 18233.42 32.19 52691.83 88888.00 2007-10-25 07:50:45.906 298 18233.33 32.12 52691.72 88888.00 2007-10-25 07:50:46.406 298 18233.34 32.11 52691.58 88888.00 2007-10-25 07:50:46.906 298 18233.36 32.12 52691.51 88888.00 2007-10-25 07:50:47.406 298 18233.44 32.04 52691.50 88888.00 2007-10-25 07:50:47.906 298 18233.42 32.04 52691.48 88888.00 2007-10-25 07:50:48.406 298 18233.50 32.11 52691.46 88888.00 2007-10-25 07:50:48.906 298 18233.53 32.06 52691.58 88888.00 2007-10-25 07:50:49.406 298 18233.55 32.08 52691.65 88888.00 2007-10-25 07:50:49.906 298 18233.55 32.15 52691.74 88888.00 2007-10-25 07:50:50.406 298 18233.46 32.21 52691.73 88888.00 2007-10-25 07:50:50.906 298 18233.52 32.22 52691.58 88888.00 2007-10-25 07:50:51.406 298 18233.54 32.20 52691.63 88888.00 2007-10-25 07:50:51.906 298 18233.44 32.16 52691.63 88888.00 2007-10-25 07:50:52.406 298 18233.58 32.15 52691.53 88888.00 2007-10-25 07:50:52.906 298 18233.66 32.23 52691.60 88888.00 2007-10-25 07:50:53.406 298 18233.71 32.31 52691.64 88888.00 2007-10-25 07:50:53.906 298 18233.68 32.23 52691.64 88888.00 2007-10-25 07:50:54.406 298 18233.62 32.18 52691.52 88888.00 2007-10-25 07:50:54.906 298 18233.47 32.10 52691.58 88888.00 2007-10-25 07:50:55.406 298 18233.55 32.16 52691.67 88888.00 2007-10-25 07:50:55.906 298 18233.60 32.20 52691.64 88888.00 2007-10-25 07:50:56.406 298 18233.61 32.14 52691.56 88888.00 2007-10-25 07:50:56.906 298 18233.58 32.12 52691.64 88888.00 2007-10-25 07:50:57.406 298 18233.67 32.21 52691.64 88888.00 2007-10-25 07:50:57.906 298 18233.79 32.19 52691.57 88888.00 2007-10-25 07:50:58.406 298 18233.78 32.22 52691.58 88888.00 2007-10-25 07:50:58.906 298 18233.69 32.23 52691.56 88888.00 2007-10-25 07:50:59.406 298 18233.55 32.22 52691.59 88888.00 2007-10-25 07:50:59.906 298 18233.50 32.24 52691.54 88888.00 2007-10-25 07:51:00.406 298 18233.55 32.20 52691.60 88888.00 2007-10-25 07:51:00.906 298 18233.62 32.21 52691.62 88888.00 2007-10-25 07:51:01.406 298 18233.65 32.24 52691.61 88888.00 2007-10-25 07:51:01.906 298 18233.63 32.28 52691.49 88888.00 2007-10-25 07:51:02.406 298 18233.61 32.25 52691.41 88888.00 2007-10-25 07:51:02.906 298 18233.49 32.27 52691.49 88888.00 2007-10-25 07:51:03.406 298 18233.53 32.22 52691.51 88888.00 2007-10-25 07:51:03.906 298 18233.60 32.21 52691.63 88888.00 2007-10-25 07:51:04.406 298 18233.58 32.25 52691.67 88888.00 2007-10-25 07:51:04.906 298 18233.63 32.16 52691.68 88888.00 2007-10-25 07:51:05.406 298 18233.71 32.11 52691.57 88888.00 2007-10-25 07:51:05.906 298 18233.77 32.13 52691.53 88888.00 2007-10-25 07:51:06.406 298 18233.74 32.09 52691.56 88888.00 2007-10-25 07:51:06.906 298 18233.68 32.04 52691.59 88888.00 2007-10-25 07:51:07.406 298 18233.69 32.06 52691.50 88888.00 2007-10-25 07:51:07.906 298 18233.80 32.07 52691.45 88888.00 2007-10-25 07:51:08.406 298 18233.73 32.07 52691.44 88888.00 2007-10-25 07:51:08.906 298 18233.73 32.15 52691.50 88888.00 2007-10-25 07:51:09.406 298 18233.77 32.18 52691.51 88888.00 2007-10-25 07:51:09.906 298 18233.80 32.22 52691.53 88888.00 2007-10-25 07:51:10.406 298 18233.76 32.26 52691.64 88888.00 2007-10-25 07:51:10.906 298 18233.69 32.20 52691.72 88888.00 2007-10-25 07:51:11.406 298 18233.66 32.19 52691.76 88888.00 2007-10-25 07:51:11.906 298 18233.71 32.20 52691.74 88888.00 2007-10-25 07:51:12.406 298 18233.68 32.14 52691.71 88888.00 2007-10-25 07:51:12.906 298 18233.56 32.19 52691.73 88888.00 2007-10-25 07:51:13.406 298 18233.61 32.22 52691.73 88888.00 2007-10-25 07:51:13.906 298 18233.66 32.29 52691.70 88888.00 2007-10-25 07:51:14.406 298 18233.67 32.30 52691.64 88888.00 2007-10-25 07:51:14.906 298 18233.63 32.22 52691.57 88888.00 2007-10-25 07:51:15.406 298 18233.57 32.24 52691.61 88888.00 2007-10-25 07:51:15.906 298 18233.60 32.29 52691.53 88888.00 2007-10-25 07:51:16.406 298 18233.57 32.27 52691.59 88888.00 2007-10-25 07:51:16.906 298 18233.58 32.32 52691.62 88888.00 2007-10-25 07:51:17.406 298 18233.64 32.28 52691.57 88888.00 2007-10-25 07:51:17.906 298 18233.75 32.18 52691.54 88888.00 2007-10-25 07:51:18.406 298 18233.62 32.22 52691.48 88888.00 2007-10-25 07:51:18.906 298 18233.60 32.21 52691.58 88888.00 2007-10-25 07:51:19.406 298 18233.49 32.16 52691.70 88888.00 2007-10-25 07:51:19.906 298 18233.57 32.22 52691.74 88888.00 2007-10-25 07:51:20.406 298 18233.52 32.26 52691.67 88888.00 2007-10-25 07:51:20.906 298 18233.47 32.18 52691.56 88888.00 2007-10-25 07:51:21.406 298 18233.75 32.16 52691.56 88888.00 2007-10-25 07:51:21.906 298 18233.77 32.08 52691.54 88888.00 2007-10-25 07:51:22.406 298 18233.58 32.07 52691.45 88888.00 2007-10-25 07:51:22.906 298 18233.50 32.11 52691.36 88888.00 2007-10-25 07:51:23.406 298 18233.62 32.15 52691.26 88888.00 2007-10-25 07:51:23.906 298 18233.54 32.16 52691.33 88888.00 2007-10-25 07:51:24.406 298 18233.47 32.18 52691.37 88888.00 2007-10-25 07:51:24.906 298 18233.60 32.26 52691.59 88888.00 2007-10-25 07:51:25.406 298 18233.65 32.26 52691.63 88888.00 2007-10-25 07:51:25.906 298 18233.66 32.21 52691.45 88888.00 2007-10-25 07:51:26.406 298 18233.62 32.19 52691.34 88888.00 2007-10-25 07:51:26.906 298 18233.60 32.12 52691.35 88888.00 2007-10-25 07:51:27.406 298 18233.36 32.12 52691.46 88888.00 2007-10-25 07:51:27.906 298 18233.40 32.13 52691.47 88888.00 2007-10-25 07:51:28.406 298 18233.53 32.21 52691.51 88888.00 2007-10-25 07:51:28.906 298 18233.54 32.14 52691.63 88888.00 2007-10-25 07:51:29.406 298 18233.52 32.19 52691.63 88888.00 2007-10-25 07:51:29.906 298 18233.58 32.24 52691.53 88888.00 2007-10-25 07:51:30.406 298 18233.57 32.30 52691.56 88888.00 2007-10-25 07:51:30.906 298 18233.65 32.33 52691.60 88888.00 2007-10-25 07:51:31.406 298 18233.58 32.34 52691.50 88888.00 2007-10-25 07:51:31.906 298 18233.60 32.31 52691.52 88888.00 2007-10-25 07:51:32.406 298 18233.34 32.21 52691.62 88888.00 2007-10-25 07:51:32.906 298 18233.45 32.16 52691.48 88888.00 2007-10-25 07:51:33.406 298 18233.54 32.23 52691.49 88888.00 2007-10-25 07:51:33.906 298 18233.49 32.28 52691.53 88888.00 2007-10-25 07:51:34.406 298 18233.46 32.28 52691.45 88888.00 2007-10-25 07:51:34.906 298 18233.45 32.31 52691.39 88888.00 2007-10-25 07:51:35.406 298 18233.47 32.30 52691.40 88888.00 2007-10-25 07:51:35.906 298 18233.57 32.29 52691.53 88888.00 2007-10-25 07:51:36.406 298 18233.50 32.27 52691.64 88888.00 2007-10-25 07:51:36.906 298 18233.49 32.35 52691.68 88888.00 2007-10-25 07:51:37.406 298 18233.54 32.36 52691.53 88888.00 2007-10-25 07:51:37.906 298 18233.50 32.40 52691.54 88888.00 2007-10-25 07:51:38.406 298 18233.58 32.34 52691.56 88888.00 2007-10-25 07:51:38.906 298 18233.63 32.33 52691.58 88888.00 2007-10-25 07:51:39.406 298 18233.43 32.35 52691.58 88888.00 2007-10-25 07:51:39.906 298 18233.30 32.27 52691.54 88888.00 2007-10-25 07:51:40.406 298 18233.35 32.21 52691.61 88888.00 2007-10-25 07:51:40.906 298 18233.44 32.18 52691.67 88888.00 2007-10-25 07:51:41.406 298 18233.39 32.14 52691.73 88888.00 2007-10-25 07:51:41.906 298 18233.44 32.10 52691.56 88888.00 2007-10-25 07:51:42.406 298 18233.45 32.19 52691.54 88888.00 2007-10-25 07:51:42.906 298 18233.44 32.26 52691.60 88888.00 2007-10-25 07:51:43.406 298 18233.46 32.23 52691.59 88888.00 2007-10-25 07:51:43.906 298 18233.56 32.29 52691.57 88888.00 2007-10-25 07:51:44.406 298 18233.53 32.31 52691.57 88888.00 2007-10-25 07:51:44.906 298 18233.45 32.35 52691.57 88888.00 2007-10-25 07:51:45.406 298 18233.67 32.36 52691.48 88888.00 2007-10-25 07:51:45.906 298 18233.85 32.39 52691.40 88888.00 2007-10-25 07:51:46.406 298 18233.68 32.39 52691.42 88888.00 2007-10-25 07:51:46.906 298 18233.62 32.37 52691.47 88888.00 2007-10-25 07:51:47.406 298 18233.62 32.33 52691.53 88888.00 2007-10-25 07:51:47.906 298 18233.55 32.29 52691.58 88888.00 2007-10-25 07:51:48.406 298 18233.74 32.26 52691.51 88888.00 2007-10-25 07:51:48.906 298 18233.77 32.25 52691.46 88888.00 2007-10-25 07:51:49.406 298 18233.82 32.27 52691.45 88888.00 2007-10-25 07:51:49.906 298 18233.78 32.31 52691.47 88888.00 2007-10-25 07:51:50.406 298 18233.80 32.38 52691.39 88888.00 2007-10-25 07:51:50.906 298 18233.75 32.38 52691.47 88888.00 2007-10-25 07:51:51.406 298 18233.84 32.44 52691.50 88888.00 2007-10-25 07:51:51.906 298 18233.84 32.43 52691.51 88888.00 2007-10-25 07:51:52.406 298 18233.82 32.41 52691.50 88888.00 2007-10-25 07:51:52.906 298 18233.76 32.40 52691.57 88888.00 2007-10-25 07:51:53.406 298 18233.72 32.44 52691.47 88888.00 2007-10-25 07:51:53.906 298 18233.66 32.40 52691.34 88888.00 2007-10-25 07:51:54.406 298 18233.66 32.36 52691.44 88888.00 2007-10-25 07:51:54.906 298 18233.75 32.36 52691.50 88888.00 2007-10-25 07:51:55.406 298 18233.77 32.35 52691.53 88888.00 2007-10-25 07:51:55.906 298 18233.53 32.30 52691.49 88888.00 2007-10-25 07:51:56.406 298 18233.63 32.33 52691.49 88888.00 2007-10-25 07:51:56.906 298 18233.76 32.35 52691.47 88888.00 2007-10-25 07:51:57.406 298 18233.68 32.42 52691.49 88888.00 2007-10-25 07:51:57.906 298 18233.64 32.47 52691.47 88888.00 2007-10-25 07:51:58.406 298 18233.53 32.55 52691.49 88888.00 2007-10-25 07:51:58.906 298 18233.56 32.51 52691.50 88888.00 2007-10-25 07:51:59.406 298 18233.47 32.51 52691.35 88888.00 2007-10-25 07:51:59.906 298 18233.38 32.48 52691.29 88888.00 2007-10-25 07:52:00.406 298 18233.35 32.44 52691.37 88888.00 2007-10-25 07:52:00.906 298 18233.42 32.43 52691.37 88888.00 2007-10-25 07:52:01.406 298 18233.41 32.40 52691.49 88888.00 2007-10-25 07:52:01.906 298 18233.36 32.47 52691.50 88888.00 2007-10-25 07:52:02.406 298 18233.32 32.51 52691.39 88888.00 2007-10-25 07:52:02.906 298 18233.40 32.46 52691.36 88888.00 2007-10-25 07:52:03.406 298 18233.49 32.46 52691.47 88888.00 2007-10-25 07:52:03.906 298 18233.54 32.41 52691.58 88888.00 2007-10-25 07:52:04.406 298 18233.64 32.41 52691.62 88888.00 2007-10-25 07:52:04.906 298 18233.62 32.54 52691.59 88888.00 2007-10-25 07:52:05.406 298 18233.54 32.58 52691.60 88888.00 2007-10-25 07:52:05.906 298 18233.60 32.46 52691.58 88888.00 2007-10-25 07:52:06.406 298 18233.62 32.49 52691.67 88888.00 2007-10-25 07:52:06.906 298 18233.53 32.48 52691.58 88888.00 2007-10-25 07:52:07.406 298 18233.56 32.41 52691.56 88888.00 2007-10-25 07:52:07.906 298 18233.57 32.45 52691.50 88888.00 2007-10-25 07:52:08.406 298 18233.56 32.51 52691.42 88888.00 2007-10-25 07:52:08.906 298 18233.61 32.44 52691.51 88888.00 2007-10-25 07:52:09.406 298 18233.77 32.42 52691.52 88888.00 2007-10-25 07:52:09.906 298 18233.83 32.48 52691.50 88888.00 2007-10-25 07:52:10.406 298 18233.87 32.53 52691.54 88888.00 2007-10-25 07:52:10.906 298 18233.95 32.53 52691.64 88888.00 2007-10-25 07:52:11.406 298 18233.95 32.51 52691.71 88888.00 2007-10-25 07:52:11.906 298 18233.90 32.55 52691.58 88888.00 2007-10-25 07:52:12.406 298 18233.79 32.49 52691.47 88888.00 2007-10-25 07:52:12.906 298 18233.88 32.44 52691.49 88888.00 2007-10-25 07:52:13.406 298 18233.95 32.51 52691.54 88888.00 2007-10-25 07:52:13.906 298 18233.86 32.63 52691.61 88888.00 2007-10-25 07:52:14.406 298 18233.89 32.61 52691.47 88888.00 2007-10-25 07:52:14.906 298 18233.96 32.55 52691.46 88888.00 2007-10-25 07:52:15.406 298 18233.95 32.58 52691.57 88888.00 2007-10-25 07:52:15.906 298 18233.91 32.64 52691.51 88888.00 2007-10-25 07:52:16.406 298 18233.91 32.66 52691.49 88888.00 2007-10-25 07:52:16.906 298 18234.04 32.68 52691.34 88888.00 2007-10-25 07:52:17.406 298 18234.01 32.64 52691.32 88888.00 2007-10-25 07:52:17.906 298 18233.90 32.67 52691.36 88888.00 2007-10-25 07:52:18.406 298 18233.87 32.68 52691.34 88888.00 2007-10-25 07:52:18.906 298 18233.67 32.63 52691.45 88888.00 2007-10-25 07:52:19.406 298 18233.67 32.63 52691.45 88888.00 2007-10-25 07:52:19.906 298 18233.97 32.64 52691.53 88888.00 2007-10-25 07:52:20.406 298 18234.04 32.61 52691.56 88888.00 2007-10-25 07:52:20.906 298 18233.99 32.56 52691.53 88888.00 2007-10-25 07:52:21.406 298 18234.01 32.66 52691.50 88888.00 2007-10-25 07:52:21.906 298 18233.93 32.69 52691.60 88888.00 2007-10-25 07:52:22.406 298 18233.85 32.75 52691.60 88888.00 2007-10-25 07:52:22.906 298 18233.86 32.72 52691.59 88888.00 2007-10-25 07:52:23.406 298 18233.93 32.69 52691.65 88888.00 2007-10-25 07:52:23.906 298 18233.90 32.63 52691.48 88888.00 2007-10-25 07:52:24.406 298 18233.90 32.58 52691.48 88888.00 2007-10-25 07:52:24.906 298 18234.09 32.54 52691.61 88888.00 2007-10-25 07:52:25.406 298 18234.17 32.62 52691.62 88888.00 2007-10-25 07:52:25.906 298 18234.00 32.62 52691.61 88888.00 2007-10-25 07:52:26.406 298 18233.89 32.60 52691.52 88888.00 2007-10-25 07:52:26.906 298 18233.88 32.66 52691.67 88888.00 2007-10-25 07:52:27.406 298 18233.83 32.51 52691.79 88888.00 2007-10-25 07:52:27.906 298 18233.97 32.47 52691.68 88888.00 2007-10-25 07:52:28.406 298 18233.94 32.61 52691.67 88888.00 2007-10-25 07:52:28.906 298 18233.90 32.59 52691.63 88888.00 2007-10-25 07:52:29.406 298 18233.99 32.63 52691.63 88888.00 2007-10-25 07:52:29.906 298 18234.00 32.62 52691.59 88888.00 2007-10-25 07:52:30.406 298 18233.91 32.66 52691.53 88888.00 2007-10-25 07:52:30.906 298 18234.02 32.66 52691.61 88888.00 2007-10-25 07:52:31.406 298 18233.89 32.57 52691.70 88888.00 2007-10-25 07:52:31.906 298 18233.79 32.46 52691.76 88888.00 2007-10-25 07:52:32.406 298 18234.06 32.44 52691.72 88888.00 2007-10-25 07:52:32.906 298 18234.06 32.52 52691.83 88888.00 2007-10-25 07:52:33.406 298 18234.11 32.52 52691.85 88888.00 2007-10-25 07:52:33.906 298 18234.15 32.54 52691.68 88888.00 2007-10-25 07:52:34.406 298 18234.20 32.58 52691.67 88888.00 2007-10-25 07:52:34.906 298 18234.21 32.49 52691.68 88888.00 2007-10-25 07:52:35.406 298 18234.23 32.49 52691.63 88888.00 2007-10-25 07:52:35.906 298 18234.26 32.52 52691.57 88888.00 2007-10-25 07:52:36.406 298 18234.30 32.57 52691.45 88888.00 2007-10-25 07:52:36.906 298 18234.15 32.64 52691.46 88888.00 2007-10-25 07:52:37.406 298 18234.06 32.70 52691.45 88888.00 2007-10-25 07:52:37.906 298 18234.08 32.63 52691.50 88888.00 2007-10-25 07:52:38.406 298 18234.15 32.55 52691.51 88888.00 2007-10-25 07:52:38.906 298 18234.14 32.59 52691.51 88888.00 2007-10-25 07:52:39.406 298 18234.14 32.64 52691.51 88888.00 2007-10-25 07:52:39.906 298 18234.21 32.63 52691.49 88888.00 2007-10-25 07:52:40.406 298 18234.17 32.68 52691.53 88888.00 2007-10-25 07:52:40.906 298 18234.12 32.73 52691.53 88888.00 2007-10-25 07:52:41.406 298 18234.20 32.68 52691.49 88888.00 2007-10-25 07:52:41.906 298 18234.32 32.54 52691.50 88888.00 2007-10-25 07:52:42.406 298 18234.23 32.54 52691.51 88888.00 2007-10-25 07:52:42.906 298 18234.09 32.55 52691.54 88888.00 2007-10-25 07:52:43.406 298 18234.12 32.57 52691.51 88888.00 2007-10-25 07:52:43.906 298 18234.09 32.61 52691.48 88888.00 2007-10-25 07:52:44.406 298 18234.08 32.65 52691.50 88888.00 2007-10-25 07:52:44.906 298 18234.08 32.63 52691.54 88888.00 2007-10-25 07:52:45.406 298 18234.15 32.62 52691.48 88888.00 2007-10-25 07:52:45.906 298 18234.26 32.64 52691.53 88888.00 2007-10-25 07:52:46.406 298 18234.15 32.66 52691.57 88888.00 2007-10-25 07:52:46.906 298 18234.07 32.64 52691.58 88888.00 2007-10-25 07:52:47.406 298 18234.08 32.67 52691.58 88888.00 2007-10-25 07:52:47.906 298 18234.10 32.62 52691.63 88888.00 2007-10-25 07:52:48.406 298 18234.07 32.59 52691.70 88888.00 2007-10-25 07:52:48.906 298 18234.15 32.58 52691.58 88888.00 2007-10-25 07:52:49.406 298 18234.15 32.63 52691.65 88888.00 2007-10-25 07:52:49.906 298 18234.34 32.55 52691.57 88888.00 2007-10-25 07:52:50.406 298 18234.51 32.57 52691.42 88888.00 2007-10-25 07:52:50.906 298 18234.27 32.64 52691.44 88888.00 2007-10-25 07:52:51.406 298 18234.15 32.64 52691.40 88888.00 2007-10-25 07:52:51.906 298 18234.12 32.61 52691.53 88888.00 2007-10-25 07:52:52.406 298 18234.11 32.57 52691.62 88888.00 2007-10-25 07:52:52.906 298 18234.01 32.53 52691.52 88888.00 2007-10-25 07:52:53.406 298 18234.06 32.53 52691.41 88888.00 2007-10-25 07:52:53.906 298 18234.05 32.60 52691.46 88888.00 2007-10-25 07:52:54.406 298 18234.05 32.59 52691.58 88888.00 2007-10-25 07:52:54.906 298 18234.02 32.52 52691.61 88888.00 2007-10-25 07:52:55.406 298 18234.09 32.43 52691.64 88888.00 2007-10-25 07:52:55.906 298 18234.07 32.46 52691.67 88888.00 2007-10-25 07:52:56.406 298 18234.01 32.55 52691.57 88888.00 2007-10-25 07:52:56.906 298 18234.01 32.56 52691.51 88888.00 2007-10-25 07:52:57.406 298 18234.05 32.57 52691.59 88888.00 2007-10-25 07:52:57.906 298 18234.15 32.59 52691.62 88888.00 2007-10-25 07:52:58.406 298 18234.26 32.55 52691.69 88888.00 2007-10-25 07:52:58.906 298 18234.31 32.49 52691.76 88888.00 2007-10-25 07:52:59.406 298 18234.26 32.52 52691.79 88888.00 2007-10-25 07:52:59.906 298 18234.11 32.59 52691.84 88888.00 2007-10-25 07:53:00.406 298 18233.96 32.54 52691.74 88888.00 2007-10-25 07:53:00.906 298 18233.98 32.52 52691.82 88888.00 2007-10-25 07:53:01.406 298 18234.15 32.58 52691.86 88888.00 2007-10-25 07:53:01.906 298 18233.96 32.58 52691.85 88888.00 2007-10-25 07:53:02.406 298 18233.90 32.55 52691.83 88888.00 2007-10-25 07:53:02.906 298 18233.89 32.61 52691.73 88888.00 2007-10-25 07:53:03.406 298 18233.95 32.64 52691.70 88888.00 2007-10-25 07:53:03.906 298 18233.96 32.66 52691.65 88888.00 2007-10-25 07:53:04.406 298 18234.04 32.63 52691.57 88888.00 2007-10-25 07:53:04.906 298 18234.12 32.69 52691.53 88888.00 2007-10-25 07:53:05.406 298 18234.19 32.70 52691.51 88888.00 2007-10-25 07:53:05.906 298 18234.18 32.70 52691.68 88888.00 2007-10-25 07:53:06.406 298 18234.19 32.63 52691.74 88888.00 2007-10-25 07:53:06.906 298 18234.05 32.62 52691.73 88888.00 2007-10-25 07:53:07.406 298 18234.15 32.63 52691.70 88888.00 2007-10-25 07:53:07.906 298 18234.11 32.57 52691.70 88888.00 2007-10-25 07:53:08.406 298 18234.21 32.62 52691.74 88888.00 2007-10-25 07:53:08.906 298 18234.11 32.64 52691.95 88888.00 2007-10-25 07:53:09.406 298 18234.16 32.66 52691.84 88888.00 2007-10-25 07:53:09.906 298 18234.19 32.64 52691.83 88888.00 2007-10-25 07:53:10.406 298 18234.22 32.68 52691.74 88888.00 2007-10-25 07:53:10.906 298 18234.26 32.70 52691.80 88888.00 2007-10-25 07:53:11.406 298 18234.17 32.66 52691.88 88888.00 2007-10-25 07:53:11.906 298 18234.15 32.72 52691.94 88888.00 2007-10-25 07:53:12.406 298 18234.07 32.75 52691.96 88888.00 2007-10-25 07:53:12.906 298 18234.05 32.80 52692.03 88888.00 2007-10-25 07:53:13.406 298 18234.01 32.75 52691.99 88888.00 2007-10-25 07:53:13.906 298 18233.95 32.74 52691.96 88888.00 2007-10-25 07:53:14.406 298 18233.95 32.70 52691.88 88888.00 2007-10-25 07:53:14.906 298 18233.98 32.67 52691.82 88888.00 2007-10-25 07:53:15.406 298 18233.95 32.75 52691.85 88888.00 2007-10-25 07:53:15.906 298 18234.01 32.73 52691.94 88888.00 2007-10-25 07:53:16.406 298 18234.02 32.70 52691.98 88888.00 2007-10-25 07:53:16.906 298 18234.00 32.77 52691.98 88888.00 2007-10-25 07:53:17.406 298 18233.95 32.74 52691.97 88888.00 2007-10-25 07:53:17.906 298 18233.88 32.69 52692.11 88888.00 2007-10-25 07:53:18.406 298 18233.85 32.73 52692.09 88888.00 2007-10-25 07:53:18.906 298 18233.83 32.73 52692.07 88888.00 2007-10-25 07:53:19.406 298 18233.91 32.80 52692.02 88888.00 2007-10-25 07:53:19.906 298 18233.91 32.86 52691.97 88888.00 2007-10-25 07:53:20.406 298 18233.86 32.88 52691.94 88888.00 2007-10-25 07:53:20.906 298 18233.74 32.87 52691.90 88888.00 2007-10-25 07:53:21.406 298 18233.72 32.90 52691.91 88888.00 2007-10-25 07:53:21.906 298 18233.85 32.95 52691.93 88888.00 2007-10-25 07:53:22.406 298 18233.99 32.94 52691.92 88888.00 2007-10-25 07:53:22.906 298 18234.00 32.89 52691.84 88888.00 2007-10-25 07:53:23.406 298 18233.96 32.92 52691.97 88888.00 2007-10-25 07:53:23.906 298 18233.97 32.89 52691.97 88888.00 2007-10-25 07:53:24.406 298 18233.97 32.81 52691.80 88888.00 2007-10-25 07:53:24.906 298 18234.01 32.75 52691.85 88888.00 2007-10-25 07:53:25.406 298 18233.91 32.82 52691.86 88888.00 2007-10-25 07:53:25.906 298 18233.84 32.97 52691.85 88888.00 2007-10-25 07:53:26.406 298 18233.85 32.98 52691.81 88888.00 2007-10-25 07:53:26.906 298 18233.79 32.91 52691.75 88888.00 2007-10-25 07:53:27.406 298 18233.88 32.97 52691.65 88888.00 2007-10-25 07:53:27.906 298 18233.86 32.90 52691.74 88888.00 2007-10-25 07:53:28.406 298 18233.88 32.86 52691.74 88888.00 2007-10-25 07:53:28.906 298 18233.89 32.88 52691.74 88888.00 2007-10-25 07:53:29.406 298 18233.87 32.92 52691.67 88888.00 2007-10-25 07:53:29.906 298 18233.96 32.91 52691.74 88888.00 2007-10-25 07:53:30.406 298 18233.97 32.91 52691.80 88888.00 2007-10-25 07:53:30.906 298 18233.94 32.96 52691.85 88888.00 2007-10-25 07:53:31.406 298 18233.99 32.94 52691.91 88888.00 2007-10-25 07:53:31.906 298 18233.95 32.85 52691.91 88888.00 2007-10-25 07:53:32.406 298 18233.89 32.89 52691.97 88888.00 2007-10-25 07:53:32.906 298 18233.91 32.93 52691.86 88888.00 2007-10-25 07:53:33.406 298 18233.91 32.97 52691.75 88888.00 2007-10-25 07:53:33.906 298 18233.79 33.02 52691.79 88888.00 2007-10-25 07:53:34.406 298 18233.86 32.95 52691.77 88888.00 2007-10-25 07:53:34.906 298 18233.91 32.95 52691.80 88888.00 2007-10-25 07:53:35.406 298 18233.95 32.93 52691.87 88888.00 2007-10-25 07:53:35.906 298 18233.90 32.88 52691.86 88888.00 2007-10-25 07:53:36.406 298 18233.89 32.90 52691.80 88888.00 2007-10-25 07:53:36.906 298 18233.99 32.92 52691.74 88888.00 2007-10-25 07:53:37.406 298 18234.01 32.94 52691.84 88888.00 2007-10-25 07:53:37.906 298 18234.04 32.97 52691.85 88888.00 2007-10-25 07:53:38.406 298 18233.98 33.04 52691.88 88888.00 2007-10-25 07:53:38.906 298 18233.99 33.02 52691.81 88888.00 2007-10-25 07:53:39.406 298 18234.02 33.02 52691.72 88888.00 2007-10-25 07:53:39.906 298 18234.08 33.06 52691.58 88888.00 2007-10-25 07:53:40.406 298 18234.01 33.03 52691.49 88888.00 2007-10-25 07:53:40.906 298 18234.00 33.01 52691.57 88888.00 2007-10-25 07:53:41.406 298 18234.00 33.02 52691.60 88888.00 2007-10-25 07:53:41.906 298 18234.00 33.09 52691.64 88888.00 2007-10-25 07:53:42.406 298 18233.91 33.06 52691.69 88888.00 2007-10-25 07:53:42.906 298 18233.87 33.08 52691.71 88888.00 2007-10-25 07:53:43.406 298 18233.98 33.08 52691.75 88888.00 2007-10-25 07:53:43.906 298 18234.00 33.15 52691.77 88888.00 2007-10-25 07:53:44.406 298 18233.97 33.13 52691.90 88888.00 2007-10-25 07:53:44.906 298 18233.97 33.11 52692.02 88888.00 2007-10-25 07:53:45.406 298 18234.06 33.11 52691.95 88888.00 2007-10-25 07:53:45.906 298 18233.98 33.14 52692.06 88888.00 2007-10-25 07:53:46.406 298 18233.97 33.19 52692.06 88888.00 2007-10-25 07:53:46.906 298 18233.95 33.07 52692.02 88888.00 2007-10-25 07:53:47.406 298 18233.96 33.13 52691.96 88888.00 2007-10-25 07:53:47.906 298 18233.93 33.15 52691.92 88888.00 2007-10-25 07:53:48.406 298 18233.91 33.16 52692.00 88888.00 2007-10-25 07:53:48.906 298 18233.89 33.23 52691.90 88888.00 2007-10-25 07:53:49.406 298 18233.82 33.21 52691.79 88888.00 2007-10-25 07:53:49.906 298 18233.83 33.20 52691.80 88888.00 2007-10-25 07:53:50.406 298 18233.91 33.15 52691.81 88888.00 2007-10-25 07:53:50.906 298 18233.90 33.20 52691.84 88888.00 2007-10-25 07:53:51.406 298 18233.86 33.23 52691.84 88888.00 2007-10-25 07:53:51.906 298 18233.89 33.34 52691.77 88888.00 2007-10-25 07:53:52.406 298 18233.87 33.39 52691.79 88888.00 2007-10-25 07:53:52.906 298 18233.84 33.37 52691.81 88888.00 2007-10-25 07:53:53.406 298 18233.79 33.35 52691.67 88888.00 2007-10-25 07:53:53.906 298 18233.94 33.30 52691.68 88888.00 2007-10-25 07:53:54.406 298 18233.88 33.28 52691.70 88888.00 2007-10-25 07:53:54.906 298 18233.79 33.27 52691.77 88888.00 2007-10-25 07:53:55.406 298 18233.80 33.30 52691.72 88888.00 2007-10-25 07:53:55.906 298 18233.87 33.23 52691.68 88888.00 2007-10-25 07:53:56.406 298 18233.95 33.25 52691.67 88888.00 2007-10-25 07:53:56.906 298 18233.94 33.22 52691.70 88888.00 2007-10-25 07:53:57.406 298 18233.96 33.12 52691.67 88888.00 2007-10-25 07:53:57.906 298 18233.93 33.25 52691.72 88888.00 2007-10-25 07:53:58.406 298 18233.77 33.33 52691.82 88888.00 2007-10-25 07:53:58.906 298 18233.82 33.28 52691.80 88888.00 2007-10-25 07:53:59.406 298 18233.80 33.21 52691.81 88888.00 2007-10-25 07:53:59.906 298 18233.91 33.15 52691.81 88888.00 2007-10-25 07:54:00.406 298 18234.01 33.12 52691.80 88888.00 2007-10-25 07:54:00.906 298 18233.89 33.13 52691.81 88888.00 2007-10-25 07:54:01.406 298 18233.98 33.11 52691.72 88888.00 2007-10-25 07:54:01.906 298 18234.11 33.06 52691.81 88888.00 2007-10-25 07:54:02.406 298 18234.08 33.06 52691.93 88888.00 2007-10-25 07:54:02.906 298 18234.06 33.21 52691.92 88888.00 2007-10-25 07:54:03.406 298 18234.01 33.19 52691.85 88888.00 2007-10-25 07:54:03.906 298 18234.01 33.14 52691.73 88888.00 2007-10-25 07:54:04.406 298 18234.04 33.15 52691.73 88888.00 2007-10-25 07:54:04.906 298 18234.04 33.20 52691.76 88888.00 2007-10-25 07:54:05.406 298 18233.99 33.18 52691.82 88888.00 2007-10-25 07:54:05.906 298 18234.02 33.24 52691.91 88888.00 2007-10-25 07:54:06.406 298 18234.00 33.31 52691.84 88888.00 2007-10-25 07:54:06.906 298 18234.01 33.33 52691.84 88888.00 2007-10-25 07:54:07.406 298 18233.97 33.26 52691.81 88888.00 2007-10-25 07:54:07.906 298 18233.93 33.22 52691.74 88888.00 2007-10-25 07:54:08.406 298 18233.91 33.21 52691.69 88888.00 2007-10-25 07:54:08.906 298 18233.94 33.22 52691.79 88888.00 2007-10-25 07:54:09.406 298 18234.09 33.15 52691.80 88888.00 2007-10-25 07:54:09.906 298 18234.12 33.20 52691.76 88888.00 2007-10-25 07:54:10.406 298 18234.15 33.13 52691.74 88888.00 2007-10-25 07:54:10.906 298 18234.16 33.23 52691.75 88888.00 2007-10-25 07:54:11.406 298 18234.23 33.33 52691.84 88888.00 2007-10-25 07:54:11.906 298 18234.26 33.29 52691.84 88888.00 2007-10-25 07:54:12.406 298 18234.19 33.28 52691.84 88888.00 2007-10-25 07:54:12.906 298 18234.15 33.28 52691.82 88888.00 2007-10-25 07:54:13.406 298 18234.23 33.28 52691.83 88888.00 2007-10-25 07:54:13.906 298 18234.23 33.33 52691.84 88888.00 2007-10-25 07:54:14.406 298 18234.12 33.32 52691.83 88888.00 2007-10-25 07:54:14.906 298 18234.11 33.34 52691.83 88888.00 2007-10-25 07:54:15.406 298 18234.14 33.35 52691.85 88888.00 2007-10-25 07:54:15.906 298 18234.17 33.43 52691.88 88888.00 2007-10-25 07:54:16.406 298 18234.11 33.33 52691.91 88888.00 2007-10-25 07:54:16.906 298 18234.09 33.28 52691.83 88888.00 2007-10-25 07:54:17.406 298 18234.17 33.31 52691.75 88888.00 2007-10-25 07:54:17.906 298 18234.23 33.30 52691.69 88888.00 2007-10-25 07:54:18.406 298 18234.15 33.23 52691.77 88888.00 2007-10-25 07:54:18.906 298 18234.12 33.24 52691.75 88888.00 2007-10-25 07:54:19.406 298 18234.15 33.27 52691.75 88888.00 2007-10-25 07:54:19.906 298 18234.23 33.30 52691.71 88888.00 2007-10-25 07:54:20.406 298 18234.23 33.31 52691.67 88888.00 2007-10-25 07:54:20.906 298 18234.09 33.31 52691.62 88888.00 2007-10-25 07:54:21.406 298 18234.27 33.30 52691.69 88888.00 2007-10-25 07:54:21.906 298 18234.31 33.22 52691.69 88888.00 2007-10-25 07:54:22.406 298 18234.28 33.20 52691.83 88888.00 2007-10-25 07:54:22.906 298 18234.29 33.25 52691.86 88888.00 2007-10-25 07:54:23.406 298 18234.38 33.25 52691.84 88888.00 2007-10-25 07:54:23.906 298 18234.47 33.22 52691.83 88888.00 2007-10-25 07:54:24.406 298 18234.59 33.18 52691.79 88888.00 2007-10-25 07:54:24.906 298 18234.65 33.25 52691.80 88888.00 2007-10-25 07:54:25.406 298 18234.40 33.31 52691.87 88888.00 2007-10-25 07:54:25.906 298 18234.26 33.29 52691.87 88888.00 2007-10-25 07:54:26.406 298 18234.28 33.22 52691.74 88888.00 2007-10-25 07:54:26.906 298 18234.21 33.22 52691.76 88888.00 2007-10-25 07:54:27.406 298 18234.27 33.28 52691.75 88888.00 2007-10-25 07:54:27.906 298 18234.29 33.27 52691.84 88888.00 2007-10-25 07:54:28.406 298 18234.23 33.24 52691.75 88888.00 2007-10-25 07:54:28.906 298 18234.17 33.22 52691.58 88888.00 2007-10-25 07:54:29.406 298 18234.10 33.16 52691.59 88888.00 2007-10-25 07:54:29.906 298 18234.27 33.09 52691.63 88888.00 2007-10-25 07:54:30.406 298 18234.23 32.99 52691.56 88888.00 2007-10-25 07:54:30.906 298 18234.26 33.00 52691.64 88888.00 2007-10-25 07:54:31.406 298 18234.19 33.02 52691.65 88888.00 2007-10-25 07:54:31.906 298 18234.30 33.07 52691.85 88888.00 2007-10-25 07:54:32.406 298 18234.42 33.16 52691.77 88888.00 2007-10-25 07:54:32.906 298 18234.39 33.28 52691.74 88888.00 2007-10-25 07:54:33.406 298 18234.30 33.29 52691.73 88888.00 2007-10-25 07:54:33.906 298 18234.38 33.15 52691.67 88888.00 2007-10-25 07:54:34.406 298 18234.38 33.11 52691.71 88888.00 2007-10-25 07:54:34.906 298 18234.40 33.16 52691.58 88888.00 2007-10-25 07:54:35.406 298 18234.47 33.20 52691.71 88888.00 2007-10-25 07:54:35.906 298 18234.43 33.13 52691.72 88888.00 2007-10-25 07:54:36.406 298 18234.36 33.12 52691.67 88888.00 2007-10-25 07:54:36.906 298 18234.39 33.11 52691.65 88888.00 2007-10-25 07:54:37.406 298 18234.48 33.11 52691.70 88888.00 2007-10-25 07:54:37.906 298 18234.47 33.09 52691.65 88888.00 2007-10-25 07:54:38.406 298 18234.37 33.01 52691.68 88888.00 2007-10-25 07:54:38.906 298 18234.43 33.05 52691.67 88888.00 2007-10-25 07:54:39.406 298 18234.58 33.06 52691.61 88888.00 2007-10-25 07:54:39.906 298 18234.53 33.09 52691.65 88888.00 2007-10-25 07:54:40.406 298 18234.58 33.06 52691.71 88888.00 2007-10-25 07:54:40.906 298 18234.55 33.06 52691.71 88888.00 2007-10-25 07:54:41.406 298 18234.56 33.15 52691.80 88888.00 2007-10-25 07:54:41.906 298 18234.51 33.07 52691.81 88888.00 2007-10-25 07:54:42.406 298 18234.51 33.00 52691.85 88888.00 2007-10-25 07:54:42.906 298 18234.41 33.00 52691.80 88888.00 2007-10-25 07:54:43.406 298 18234.38 33.04 52691.82 88888.00 2007-10-25 07:54:43.906 298 18234.40 33.05 52691.71 88888.00 2007-10-25 07:54:44.406 298 18234.32 33.03 52691.80 88888.00 2007-10-25 07:54:44.906 298 18234.32 33.03 52691.83 88888.00 2007-10-25 07:54:45.406 298 18234.38 32.97 52691.74 88888.00 2007-10-25 07:54:45.906 298 18234.43 32.98 52691.72 88888.00 2007-10-25 07:54:46.406 298 18234.54 32.98 52691.85 88888.00 2007-10-25 07:54:46.906 298 18234.39 32.91 52691.84 88888.00 2007-10-25 07:54:47.406 298 18234.31 32.89 52691.82 88888.00 2007-10-25 07:54:47.906 298 18234.31 32.95 52691.68 88888.00 2007-10-25 07:54:48.406 298 18234.19 32.98 52691.67 88888.00 2007-10-25 07:54:48.906 298 18234.25 32.94 52691.67 88888.00 2007-10-25 07:54:49.406 298 18234.34 32.91 52691.64 88888.00 2007-10-25 07:54:49.906 298 18234.29 32.84 52691.64 88888.00 2007-10-25 07:54:50.406 298 18234.38 32.86 52691.74 88888.00 2007-10-25 07:54:50.906 298 18234.36 32.87 52691.63 88888.00 2007-10-25 07:54:51.406 298 18234.30 32.90 52691.61 88888.00 2007-10-25 07:54:51.906 298 18234.31 32.85 52691.68 88888.00 2007-10-25 07:54:52.406 298 18234.44 32.80 52691.69 88888.00 2007-10-25 07:54:52.906 298 18234.41 32.88 52691.79 88888.00 2007-10-25 07:54:53.406 298 18234.39 32.84 52691.84 88888.00 2007-10-25 07:54:53.906 298 18234.47 32.87 52691.88 88888.00 2007-10-25 07:54:54.406 298 18234.45 32.87 52691.95 88888.00 2007-10-25 07:54:54.906 298 18234.45 32.78 52691.97 88888.00 2007-10-25 07:54:55.406 298 18234.43 32.84 52691.91 88888.00 2007-10-25 07:54:55.906 298 18234.38 32.84 52691.81 88888.00 2007-10-25 07:54:56.406 298 18234.41 32.81 52691.85 88888.00 2007-10-25 07:54:56.906 298 18234.44 32.78 52691.88 88888.00 2007-10-25 07:54:57.406 298 18234.44 32.87 52691.88 88888.00 2007-10-25 07:54:57.906 298 18234.48 32.91 52691.87 88888.00 2007-10-25 07:54:58.406 298 18234.62 32.96 52691.87 88888.00 2007-10-25 07:54:58.906 298 18234.48 32.91 52691.90 88888.00 2007-10-25 07:54:59.406 298 18234.40 32.88 52691.94 88888.00 2007-10-25 07:54:59.906 298 18234.54 32.93 52692.06 88888.00 2007-10-25 07:55:00.406 298 18234.50 32.91 52692.11 88888.00 2007-10-25 07:55:00.906 298 18234.51 32.93 52692.14 88888.00 2007-10-25 07:55:01.406 298 18234.48 32.94 52692.08 88888.00 2007-10-25 07:55:01.906 298 18234.44 32.92 52692.07 88888.00 2007-10-25 07:55:02.406 298 18234.51 32.85 52692.09 88888.00 2007-10-25 07:55:02.906 298 18234.47 32.91 52692.06 88888.00 2007-10-25 07:55:03.406 298 18234.40 33.00 52692.02 88888.00 2007-10-25 07:55:03.906 298 18234.39 32.97 52691.98 88888.00 2007-10-25 07:55:04.406 298 18234.56 32.88 52691.96 88888.00 2007-10-25 07:55:04.906 298 18234.49 32.88 52692.05 88888.00 2007-10-25 07:55:05.406 298 18234.58 32.89 52692.11 88888.00 2007-10-25 07:55:05.906 298 18234.45 32.91 52692.11 88888.00 2007-10-25 07:55:06.406 298 18234.61 32.91 52692.06 88888.00 2007-10-25 07:55:06.906 298 18234.59 32.82 52691.93 88888.00 2007-10-25 07:55:07.406 298 18234.52 32.81 52691.99 88888.00 2007-10-25 07:55:07.906 298 18234.43 32.80 52692.04 88888.00 2007-10-25 07:55:08.406 298 18234.41 32.77 52692.03 88888.00 2007-10-25 07:55:08.906 298 18234.51 32.75 52691.98 88888.00 2007-10-25 07:55:09.406 298 18234.55 32.84 52691.98 88888.00 2007-10-25 07:55:09.906 298 18234.59 32.86 52692.16 88888.00 2007-10-25 07:55:10.406 298 18234.65 32.88 52692.07 88888.00 2007-10-25 07:55:10.906 298 18234.61 32.87 52692.06 88888.00 2007-10-25 07:55:11.406 298 18234.75 32.92 52692.03 88888.00 2007-10-25 07:55:11.906 298 18234.71 32.95 52692.06 88888.00 2007-10-25 07:55:12.406 298 18234.67 32.95 52692.03 88888.00 2007-10-25 07:55:12.906 298 18234.63 32.93 52692.06 88888.00 2007-10-25 07:55:13.406 298 18234.55 32.89 52691.98 88888.00 2007-10-25 07:55:13.906 298 18234.62 32.90 52692.02 88888.00 2007-10-25 07:55:14.406 298 18234.77 32.91 52692.02 88888.00 2007-10-25 07:55:14.906 298 18234.78 32.86 52691.96 88888.00 2007-10-25 07:55:15.406 298 18234.76 32.87 52692.02 88888.00 2007-10-25 07:55:15.906 298 18234.67 32.84 52692.04 88888.00 2007-10-25 07:55:16.406 298 18234.66 32.80 52692.02 88888.00 2007-10-25 07:55:16.906 298 18234.63 32.82 52692.03 88888.00 2007-10-25 07:55:17.406 298 18234.51 32.82 52692.03 88888.00 2007-10-25 07:55:17.906 298 18234.44 32.76 52692.09 88888.00 2007-10-25 07:55:18.406 298 18234.37 32.78 52692.02 88888.00 2007-10-25 07:55:18.906 298 18234.47 32.81 52691.94 88888.00 2007-10-25 07:55:19.406 298 18234.33 32.80 52691.87 88888.00 2007-10-25 07:55:19.906 298 18234.39 32.76 52691.93 88888.00 2007-10-25 07:55:20.406 298 18234.43 32.86 52691.99 88888.00 2007-10-25 07:55:20.906 298 18234.51 32.92 52691.95 88888.00 2007-10-25 07:55:21.406 298 18234.63 32.88 52691.95 88888.00 2007-10-25 07:55:21.906 298 18234.62 32.92 52692.05 88888.00 2007-10-25 07:55:22.406 298 18234.59 33.03 52692.09 88888.00 2007-10-25 07:55:22.906 298 18234.65 33.03 52692.06 88888.00 2007-10-25 07:55:23.406 298 18234.52 32.95 52692.19 88888.00 2007-10-25 07:55:23.906 298 18234.62 33.04 52692.17 88888.00 2007-10-25 07:55:24.406 298 18234.56 33.04 52692.04 88888.00 2007-10-25 07:55:24.906 298 18234.52 33.05 52692.10 88888.00 2007-10-25 07:55:25.406 298 18234.51 33.07 52692.26 88888.00 2007-10-25 07:55:25.906 298 18234.67 32.98 52692.20 88888.00 2007-10-25 07:55:26.406 298 18234.87 32.95 52692.22 88888.00 2007-10-25 07:55:26.906 298 18234.72 32.90 52692.18 88888.00 2007-10-25 07:55:27.406 298 18234.56 32.90 52692.11 88888.00 2007-10-25 07:55:27.906 298 18234.50 32.85 52692.04 88888.00 2007-10-25 07:55:28.406 298 18234.48 32.81 52692.03 88888.00 2007-10-25 07:55:28.906 298 18234.54 32.85 52691.90 88888.00 2007-10-25 07:55:29.406 298 18234.53 32.92 52691.85 88888.00 2007-10-25 07:55:29.906 298 18234.48 32.87 52691.83 88888.00 2007-10-25 07:55:30.406 298 18234.42 32.82 52691.79 88888.00 2007-10-25 07:55:30.906 298 18234.42 32.78 52691.82 88888.00 2007-10-25 07:55:31.406 298 18234.38 32.80 52691.82 88888.00 2007-10-25 07:55:31.906 298 18234.39 32.80 52691.88 88888.00 2007-10-25 07:55:32.406 298 18234.32 32.79 52691.88 88888.00 2007-10-25 07:55:32.906 298 18234.18 32.73 52691.82 88888.00 2007-10-25 07:55:33.406 298 18234.29 32.76 52691.74 88888.00 2007-10-25 07:55:33.906 298 18234.32 32.80 52691.69 88888.00 2007-10-25 07:55:34.406 298 18234.26 32.79 52691.82 88888.00 2007-10-25 07:55:34.906 298 18234.15 32.76 52691.87 88888.00 2007-10-25 07:55:35.406 298 18234.25 32.77 52691.84 88888.00 2007-10-25 07:55:35.906 298 18234.32 32.78 52691.79 88888.00 2007-10-25 07:55:36.406 298 18234.41 32.77 52691.77 88888.00 2007-10-25 07:55:36.906 298 18234.40 32.71 52691.95 88888.00 2007-10-25 07:55:37.406 298 18234.49 32.69 52691.99 88888.00 2007-10-25 07:55:37.906 298 18234.42 32.71 52691.80 88888.00 2007-10-25 07:55:38.406 298 18234.39 32.73 52691.85 88888.00 2007-10-25 07:55:38.906 298 18234.45 32.70 52691.84 88888.00 2007-10-25 07:55:39.403 298 18234.41 32.70 52691.88 88888.00 2007-10-25 07:55:39.903 298 18234.43 32.76 52691.88 88888.00 2007-10-25 07:55:40.403 298 18234.47 32.67 52691.94 88888.00 2007-10-25 07:55:40.903 298 18234.40 32.57 52691.85 88888.00 2007-10-25 07:55:41.403 298 18234.33 32.66 52691.85 88888.00 2007-10-25 07:55:41.903 298 18234.33 32.69 52691.93 88888.00 2007-10-25 07:55:42.403 298 18234.25 32.71 52691.93 88888.00 2007-10-25 07:55:42.903 298 18234.28 32.75 52691.96 88888.00 2007-10-25 07:55:43.403 298 18234.21 32.76 52691.94 88888.00 2007-10-25 07:55:43.903 298 18234.19 32.73 52691.85 88888.00 2007-10-25 07:55:44.403 298 18234.27 32.73 52691.90 88888.00 2007-10-25 07:55:44.903 298 18234.27 32.76 52691.87 88888.00 2007-10-25 07:55:45.403 298 18234.18 32.77 52691.84 88888.00 2007-10-25 07:55:45.903 298 18234.22 32.77 52691.81 88888.00 2007-10-25 07:55:46.403 298 18234.30 32.78 52691.70 88888.00 2007-10-25 07:55:46.903 298 18234.32 32.73 52691.72 88888.00 2007-10-25 07:55:47.403 298 18234.29 32.73 52691.76 88888.00 2007-10-25 07:55:47.903 298 18234.26 32.81 52691.72 88888.00 2007-10-25 07:55:48.403 298 18234.32 32.81 52691.61 88888.00 2007-10-25 07:55:48.903 298 18234.36 32.77 52691.70 88888.00 2007-10-25 07:55:49.403 298 18234.44 32.77 52691.76 88888.00 2007-10-25 07:55:49.903 298 18234.65 32.78 52691.77 88888.00 2007-10-25 07:55:50.403 298 18234.52 32.82 52691.83 88888.00 2007-10-25 07:55:50.903 298 18234.39 32.84 52691.81 88888.00 2007-10-25 07:55:51.403 298 18234.23 32.87 52691.85 88888.00 2007-10-25 07:55:51.903 298 18234.16 32.77 52691.81 88888.00 2007-10-25 07:55:52.403 298 18234.27 32.75 52691.79 88888.00 2007-10-25 07:55:52.903 298 18234.21 32.86 52691.94 88888.00 2007-10-25 07:55:53.403 298 18234.18 32.79 52691.92 88888.00 2007-10-25 07:55:53.903 298 18234.26 32.85 52691.88 88888.00 2007-10-25 07:55:54.403 298 18234.17 32.82 52691.91 88888.00 2007-10-25 07:55:54.903 298 18234.09 32.86 52691.90 88888.00 2007-10-25 07:55:55.403 298 18234.09 32.95 52691.93 88888.00 2007-10-25 07:55:55.903 298 18234.21 32.86 52691.90 88888.00 2007-10-25 07:55:56.403 298 18234.16 32.87 52691.93 88888.00 2007-10-25 07:55:56.903 298 18234.21 32.98 52691.87 88888.00 2007-10-25 07:55:57.403 298 18234.32 33.07 52691.82 88888.00 2007-10-25 07:55:57.903 298 18234.41 33.05 52691.85 88888.00 2007-10-25 07:55:58.403 298 18234.45 33.00 52691.84 88888.00 2007-10-25 07:55:58.903 298 18234.43 33.02 52691.91 88888.00 2007-10-25 07:55:59.403 298 18234.51 32.97 52691.87 88888.00 2007-10-25 07:55:59.903 298 18234.33 32.97 52691.83 88888.00 2007-10-25 07:56:00.403 298 18234.37 33.02 52691.83 88888.00 2007-10-25 07:56:00.903 298 18234.39 33.01 52691.85 88888.00 2007-10-25 07:56:01.403 298 18234.48 32.97 52691.93 88888.00 2007-10-25 07:56:01.903 298 18234.33 33.00 52691.82 88888.00 2007-10-25 07:56:02.403 298 18234.43 32.89 52691.85 88888.00 2007-10-25 07:56:02.903 298 18234.45 32.87 52691.90 88888.00 2007-10-25 07:56:03.403 298 18234.54 32.88 52691.90 88888.00 2007-10-25 07:56:03.903 298 18234.47 32.86 52691.82 88888.00 2007-10-25 07:56:04.403 298 18234.49 32.84 52691.87 88888.00 2007-10-25 07:56:04.903 298 18234.56 32.84 52691.93 88888.00 2007-10-25 07:56:05.403 298 18234.55 32.86 52691.84 88888.00 2007-10-25 07:56:05.903 298 18234.59 32.85 52691.81 88888.00 2007-10-25 07:56:06.403 298 18234.67 32.86 52691.77 88888.00 2007-10-25 07:56:06.903 298 18234.67 32.82 52691.73 88888.00 2007-10-25 07:56:07.403 298 18234.64 32.87 52691.81 88888.00 2007-10-25 07:56:07.903 298 18234.58 32.92 52691.84 88888.00 2007-10-25 07:56:08.403 298 18234.64 32.92 52691.63 88888.00 2007-10-25 07:56:08.903 298 18234.66 32.88 52691.52 88888.00 2007-10-25 07:56:09.403 298 18234.69 32.84 52691.51 88888.00 2007-10-25 07:56:09.903 298 18234.69 32.87 52691.56 88888.00 2007-10-25 07:56:10.403 298 18234.69 32.82 52691.59 88888.00 2007-10-25 07:56:10.903 298 18234.69 32.79 52691.63 88888.00 2007-10-25 07:56:11.403 298 18234.74 32.71 52691.71 88888.00 2007-10-25 07:56:11.903 298 18234.64 32.80 52691.72 88888.00 2007-10-25 07:56:12.403 298 18234.61 32.81 52691.69 88888.00 2007-10-25 07:56:12.903 298 18234.72 32.85 52691.72 88888.00 2007-10-25 07:56:13.403 298 18234.64 32.85 52691.71 88888.00 2007-10-25 07:56:13.903 298 18234.52 32.76 52691.70 88888.00 2007-10-25 07:56:14.403 298 18234.55 32.77 52691.69 88888.00 2007-10-25 07:56:14.903 298 18234.60 32.75 52691.62 88888.00 2007-10-25 07:56:15.403 298 18234.60 32.79 52691.58 88888.00 2007-10-25 07:56:15.903 298 18234.49 32.75 52691.68 88888.00 2007-10-25 07:56:16.403 298 18234.45 32.69 52691.75 88888.00 2007-10-25 07:56:16.903 298 18234.45 32.65 52691.74 88888.00 2007-10-25 07:56:17.403 298 18234.55 32.79 52691.75 88888.00 2007-10-25 07:56:17.903 298 18234.65 32.76 52691.79 88888.00 2007-10-25 07:56:18.403 298 18234.61 32.72 52691.80 88888.00 2007-10-25 07:56:18.903 298 18234.53 32.86 52691.69 88888.00 2007-10-25 07:56:19.403 298 18234.61 32.84 52691.68 88888.00 2007-10-25 07:56:19.903 298 18234.67 32.80 52691.65 88888.00 2007-10-25 07:56:20.403 298 18234.59 32.81 52691.67 88888.00 2007-10-25 07:56:20.903 298 18234.58 32.84 52691.71 88888.00 2007-10-25 07:56:21.403 298 18234.74 32.82 52691.74 88888.00 2007-10-25 07:56:21.903 298 18234.85 32.74 52691.80 88888.00 2007-10-25 07:56:22.403 298 18234.75 32.82 52691.80 88888.00 2007-10-25 07:56:22.903 298 18234.63 32.93 52691.83 88888.00 2007-10-25 07:56:23.403 298 18234.62 32.85 52691.84 88888.00 2007-10-25 07:56:23.903 298 18234.66 32.76 52691.73 88888.00 2007-10-25 07:56:24.403 298 18234.65 32.82 52691.80 88888.00 2007-10-25 07:56:24.903 298 18234.67 32.85 52691.75 88888.00 2007-10-25 07:56:25.403 298 18234.54 32.87 52691.72 88888.00 2007-10-25 07:56:25.903 298 18234.61 32.94 52691.79 88888.00 2007-10-25 07:56:26.403 298 18234.64 32.97 52691.77 88888.00 2007-10-25 07:56:26.903 298 18234.54 32.91 52691.77 88888.00 2007-10-25 07:56:27.403 298 18234.62 32.86 52691.79 88888.00 2007-10-25 07:56:27.903 298 18234.58 32.89 52691.79 88888.00 2007-10-25 07:56:28.403 298 18234.47 32.96 52691.80 88888.00 2007-10-25 07:56:28.903 298 18234.50 33.00 52691.82 88888.00 2007-10-25 07:56:29.403 298 18234.52 32.92 52691.88 88888.00 2007-10-25 07:56:29.903 298 18234.58 32.87 52691.82 88888.00 2007-10-25 07:56:30.403 298 18234.77 32.87 52691.87 88888.00 2007-10-25 07:56:30.903 298 18234.83 32.90 52691.88 88888.00 2007-10-25 07:56:31.403 298 18234.83 32.81 52691.82 88888.00 2007-10-25 07:56:31.903 298 18234.92 32.84 52691.75 88888.00 2007-10-25 07:56:32.403 298 18234.83 32.92 52691.70 88888.00 2007-10-25 07:56:32.903 298 18234.62 32.84 52691.76 88888.00 2007-10-25 07:56:33.403 298 18234.55 32.87 52691.84 88888.00 2007-10-25 07:56:33.903 298 18234.64 32.81 52691.77 88888.00 2007-10-25 07:56:34.403 298 18234.66 32.69 52691.83 88888.00 2007-10-25 07:56:34.903 298 18234.75 32.74 52691.85 88888.00 2007-10-25 07:56:35.403 298 18234.81 32.79 52691.79 88888.00 2007-10-25 07:56:35.903 298 18234.81 32.79 52691.82 88888.00 2007-10-25 07:56:36.403 298 18234.75 32.88 52691.91 88888.00 2007-10-25 07:56:36.903 298 18234.86 32.89 52691.90 88888.00 2007-10-25 07:56:37.403 298 18234.92 32.97 52691.93 88888.00 2007-10-25 07:56:37.903 298 18234.97 32.95 52691.91 88888.00 2007-10-25 07:56:38.403 298 18235.04 32.92 52691.84 88888.00 2007-10-25 07:56:38.903 298 18234.96 32.89 52691.86 88888.00 2007-10-25 07:56:39.403 298 18234.91 32.85 52691.99 88888.00 2007-10-25 07:56:39.903 298 18234.83 32.78 52691.92 88888.00 2007-10-25 07:56:40.403 298 18234.83 32.79 52691.92 88888.00 2007-10-25 07:56:40.903 298 18234.81 32.79 52691.83 88888.00 2007-10-25 07:56:41.403 298 18234.95 32.76 52691.87 88888.00 2007-10-25 07:56:41.903 298 18235.07 32.77 52691.85 88888.00 2007-10-25 07:56:42.403 298 18234.93 32.77 52691.86 88888.00 2007-10-25 07:56:42.903 298 18234.90 32.76 52691.85 88888.00 2007-10-25 07:56:43.403 298 18234.85 32.74 52692.02 88888.00 2007-10-25 07:56:43.903 298 18234.78 32.68 52691.96 88888.00 2007-10-25 07:56:44.403 298 18234.84 32.75 52691.97 88888.00 2007-10-25 07:56:44.903 298 18234.90 32.75 52692.00 88888.00 2007-10-25 07:56:45.403 298 18234.93 32.76 52691.90 88888.00 2007-10-25 07:56:45.903 298 18234.94 32.77 52691.82 88888.00 2007-10-25 07:56:46.403 298 18234.86 32.79 52691.77 88888.00 2007-10-25 07:56:46.903 298 18234.87 32.78 52691.80 88888.00 2007-10-25 07:56:47.403 298 18234.86 32.78 52691.80 88888.00 2007-10-25 07:56:47.903 298 18234.88 32.84 52691.85 88888.00 2007-10-25 07:56:48.403 298 18234.83 32.79 52691.94 88888.00 2007-10-25 07:56:48.903 298 18234.77 32.78 52691.81 88888.00 2007-10-25 07:56:49.403 298 18234.71 32.78 52691.88 88888.00 2007-10-25 07:56:49.903 298 18234.80 32.74 52691.96 88888.00 2007-10-25 07:56:50.403 298 18234.81 32.76 52691.92 88888.00 2007-10-25 07:56:50.903 298 18234.91 32.89 52691.94 88888.00 2007-10-25 07:56:51.403 298 18234.90 32.93 52691.96 88888.00 2007-10-25 07:56:51.903 298 18234.80 32.97 52691.87 88888.00 2007-10-25 07:56:52.403 298 18234.67 32.99 52691.80 88888.00 2007-10-25 07:56:52.903 298 18234.63 32.97 52691.88 88888.00 2007-10-25 07:56:53.403 298 18234.76 32.94 52691.87 88888.00 2007-10-25 07:56:53.903 298 18234.82 32.99 52691.87 88888.00 2007-10-25 07:56:54.403 298 18234.86 33.02 52691.88 88888.00 2007-10-25 07:56:54.903 298 18234.91 32.95 52691.84 88888.00 2007-10-25 07:56:55.403 298 18234.95 32.88 52691.79 88888.00 2007-10-25 07:56:55.903 298 18234.97 32.95 52691.69 88888.00 2007-10-25 07:56:56.403 298 18234.82 32.99 52691.74 88888.00 2007-10-25 07:56:56.903 298 18234.82 32.97 52691.80 88888.00 2007-10-25 07:56:57.403 298 18234.75 32.92 52691.79 88888.00 2007-10-25 07:56:57.903 298 18234.63 32.94 52691.84 88888.00 2007-10-25 07:56:58.403 298 18234.67 32.84 52691.79 88888.00 2007-10-25 07:56:58.903 298 18234.73 32.77 52691.72 88888.00 2007-10-25 07:56:59.403 298 18234.74 32.77 52691.79 88888.00 2007-10-25 07:56:59.903 298 18234.73 32.74 52691.79 88888.00 2007-10-25 07:57:00.403 298 18234.78 32.70 52691.63 88888.00 2007-10-25 07:57:00.903 298 18234.86 32.71 52691.59 88888.00 2007-10-25 07:57:01.403 298 18234.85 32.68 52691.75 88888.00 2007-10-25 07:57:01.903 298 18234.88 32.60 52691.74 88888.00 2007-10-25 07:57:02.403 298 18234.83 32.65 52691.76 88888.00 2007-10-25 07:57:02.903 298 18234.91 32.69 52691.83 88888.00 2007-10-25 07:57:03.403 298 18235.10 32.72 52691.88 88888.00 2007-10-25 07:57:03.903 298 18234.93 32.64 52691.80 88888.00 2007-10-25 07:57:04.403 298 18234.87 32.63 52691.82 88888.00 2007-10-25 07:57:04.903 298 18234.93 32.72 52691.75 88888.00 2007-10-25 07:57:05.403 298 18234.98 32.73 52691.77 88888.00 2007-10-25 07:57:05.903 298 18234.97 32.62 52692.03 88888.00 2007-10-25 07:57:06.403 298 18234.92 32.60 52692.03 88888.00 2007-10-25 07:57:06.903 298 18234.85 32.60 52692.03 88888.00 2007-10-25 07:57:07.403 298 18234.80 32.66 52692.14 88888.00 2007-10-25 07:57:07.903 298 18234.81 32.67 52692.06 88888.00 2007-10-25 07:57:08.403 298 18234.92 32.67 52692.04 88888.00 2007-10-25 07:57:08.903 298 18234.91 32.76 52691.95 88888.00 2007-10-25 07:57:09.403 298 18234.72 32.74 52691.85 88888.00 2007-10-25 07:57:09.903 298 18234.67 32.67 52691.86 88888.00 2007-10-25 07:57:10.403 298 18234.85 32.69 52691.99 88888.00 2007-10-25 07:57:10.903 298 18234.95 32.68 52692.02 88888.00 2007-10-25 07:57:11.403 298 18234.94 32.70 52691.94 88888.00 2007-10-25 07:57:11.903 298 18235.03 32.70 52691.93 88888.00 2007-10-25 07:57:12.403 298 18235.09 32.62 52691.87 88888.00 2007-10-25 07:57:12.903 298 18235.03 32.66 52691.97 88888.00 2007-10-25 07:57:13.403 298 18234.93 32.74 52691.92 88888.00 2007-10-25 07:57:13.903 298 18234.77 32.75 52691.85 88888.00 2007-10-25 07:57:14.403 298 18234.74 32.75 52691.90 88888.00 2007-10-25 07:57:14.903 298 18234.64 32.74 52691.88 88888.00 2007-10-25 07:57:15.403 298 18234.81 32.72 52691.82 88888.00 2007-10-25 07:57:15.903 298 18234.93 32.79 52691.91 88888.00 2007-10-25 07:57:16.403 298 18234.96 32.75 52691.83 88888.00 2007-10-25 07:57:16.903 298 18234.94 32.70 52691.83 88888.00 2007-10-25 07:57:17.403 298 18234.94 32.76 52691.93 88888.00 2007-10-25 07:57:17.903 298 18234.95 32.78 52691.97 88888.00 2007-10-25 07:57:18.403 298 18234.91 32.76 52691.99 88888.00 2007-10-25 07:57:18.903 298 18234.92 32.81 52691.94 88888.00 2007-10-25 07:57:19.403 298 18234.92 32.82 52691.92 88888.00 2007-10-25 07:57:19.903 298 18234.91 32.75 52691.93 88888.00 2007-10-25 07:57:20.403 298 18234.80 32.72 52691.88 88888.00 2007-10-25 07:57:20.903 298 18234.74 32.71 52691.83 88888.00 2007-10-25 07:57:21.403 298 18234.78 32.71 52691.97 88888.00 2007-10-25 07:57:21.903 298 18234.81 32.78 52692.02 88888.00 2007-10-25 07:57:22.403 298 18234.81 32.79 52691.98 88888.00 2007-10-25 07:57:22.903 298 18234.92 32.77 52691.98 88888.00 2007-10-25 07:57:23.403 298 18234.93 32.76 52692.04 88888.00 2007-10-25 07:57:23.903 298 18234.84 32.73 52691.94 88888.00 2007-10-25 07:57:24.403 298 18234.78 32.77 52691.90 88888.00 2007-10-25 07:57:24.903 298 18234.81 32.76 52691.96 88888.00 2007-10-25 07:57:25.403 298 18234.88 32.74 52691.96 88888.00 2007-10-25 07:57:25.903 298 18234.78 32.68 52691.88 88888.00 2007-10-25 07:57:26.403 298 18234.85 32.70 52691.99 88888.00 2007-10-25 07:57:26.903 298 18234.85 32.74 52691.98 88888.00 2007-10-25 07:57:27.403 298 18234.86 32.77 52691.90 88888.00 2007-10-25 07:57:27.903 298 18234.85 32.81 52691.87 88888.00 2007-10-25 07:57:28.403 298 18234.66 32.71 52691.90 88888.00 2007-10-25 07:57:28.903 298 18234.61 32.74 52691.81 88888.00 2007-10-25 07:57:29.403 298 18234.63 32.78 52691.77 88888.00 2007-10-25 07:57:29.903 298 18234.64 32.72 52691.81 88888.00 2007-10-25 07:57:30.403 298 18234.59 32.72 52691.86 88888.00 2007-10-25 07:57:30.903 298 18234.62 32.73 52691.85 88888.00 2007-10-25 07:57:31.403 298 18234.78 32.75 52691.86 88888.00 2007-10-25 07:57:31.903 298 18234.77 32.78 52692.00 88888.00 2007-10-25 07:57:32.403 298 18234.72 32.84 52692.00 88888.00 2007-10-25 07:57:32.903 298 18234.65 32.79 52691.93 88888.00 2007-10-25 07:57:33.403 298 18234.65 32.82 52691.96 88888.00 2007-10-25 07:57:33.903 298 18234.63 32.80 52691.95 88888.00 2007-10-25 07:57:34.403 298 18234.70 32.78 52691.95 88888.00 2007-10-25 07:57:34.903 298 18234.64 32.75 52691.83 88888.00 2007-10-25 07:57:35.403 298 18234.64 32.81 52691.83 88888.00 2007-10-25 07:57:35.903 298 18234.75 32.84 52691.74 88888.00 2007-10-25 07:57:36.403 298 18234.77 32.91 52691.73 88888.00 2007-10-25 07:57:36.903 298 18234.74 32.97 52691.83 88888.00 2007-10-25 07:57:37.403 298 18234.70 32.97 52691.84 88888.00 2007-10-25 07:57:37.903 298 18234.83 32.91 52691.86 88888.00 2007-10-25 07:57:38.403 298 18234.78 32.81 52691.95 88888.00 2007-10-25 07:57:38.903 298 18234.84 32.86 52691.93 88888.00 2007-10-25 07:57:39.403 298 18234.70 32.94 52691.79 88888.00 2007-10-25 07:57:39.903 298 18234.58 32.95 52691.87 88888.00 2007-10-25 07:57:40.403 298 18234.67 32.95 52691.93 88888.00 2007-10-25 07:57:40.903 298 18234.69 32.91 52691.87 88888.00 2007-10-25 07:57:41.403 298 18234.75 32.89 52691.92 88888.00 2007-10-25 07:57:41.903 298 18234.80 32.80 52691.83 88888.00 2007-10-25 07:57:42.403 298 18234.77 32.80 52691.87 88888.00 2007-10-25 07:57:42.903 298 18234.91 32.86 52691.80 88888.00 2007-10-25 07:57:43.403 298 18234.91 32.84 52691.71 88888.00 2007-10-25 07:57:43.903 298 18234.80 32.79 52691.67 88888.00 2007-10-25 07:57:44.403 298 18234.83 32.87 52691.61 88888.00 2007-10-25 07:57:44.903 298 18234.78 32.99 52691.52 88888.00 2007-10-25 07:57:45.403 298 18234.66 33.06 52691.57 88888.00 2007-10-25 07:57:45.903 298 18234.78 32.99 52691.53 88888.00 2007-10-25 07:57:46.403 298 18234.80 32.96 52691.69 88888.00 2007-10-25 07:57:46.903 298 18234.83 32.98 52691.75 88888.00 2007-10-25 07:57:47.403 298 18234.73 32.91 52691.81 88888.00 2007-10-25 07:57:47.903 298 18234.75 32.92 52691.68 88888.00 2007-10-25 07:57:48.403 298 18234.88 32.92 52691.63 88888.00 2007-10-25 07:57:48.903 298 18234.71 32.94 52691.62 88888.00 2007-10-25 07:57:49.403 298 18234.80 33.00 52691.53 88888.00 2007-10-25 07:57:49.903 298 18234.85 32.98 52691.61 88888.00 2007-10-25 07:57:50.403 298 18234.78 33.00 52691.67 88888.00 2007-10-25 07:57:50.903 298 18234.76 32.97 52691.63 88888.00 2007-10-25 07:57:51.403 298 18234.86 32.91 52691.62 88888.00 2007-10-25 07:57:51.903 298 18234.88 32.84 52691.62 88888.00 2007-10-25 07:57:52.403 298 18234.97 32.89 52691.58 88888.00 2007-10-25 07:57:52.903 298 18234.93 32.98 52691.60 88888.00 2007-10-25 07:57:53.403 298 18234.96 32.98 52691.59 88888.00 2007-10-25 07:57:53.903 298 18234.92 33.05 52691.63 88888.00 2007-10-25 07:57:54.403 298 18234.84 33.07 52691.63 88888.00 2007-10-25 07:57:54.903 298 18234.91 33.03 52691.56 88888.00 2007-10-25 07:57:55.403 298 18234.88 33.01 52691.49 88888.00 2007-10-25 07:57:55.903 298 18234.93 33.04 52691.47 88888.00 2007-10-25 07:57:56.403 298 18234.98 33.07 52691.49 88888.00 2007-10-25 07:57:56.903 298 18235.05 33.03 52691.57 88888.00 2007-10-25 07:57:57.403 298 18235.05 33.03 52691.52 88888.00 2007-10-25 07:57:57.903 298 18234.98 32.98 52691.59 88888.00 2007-10-25 07:57:58.403 298 18235.17 32.97 52691.60 88888.00 2007-10-25 07:57:58.903 298 18235.24 33.05 52691.68 88888.00 2007-10-25 07:57:59.403 298 18235.30 33.09 52691.69 88888.00 2007-10-25 07:57:59.903 298 18235.19 33.09 52691.75 88888.00 2007-10-25 07:58:00.403 298 18235.17 33.09 52691.77 88888.00 2007-10-25 07:58:00.903 298 18235.21 33.11 52691.69 88888.00 2007-10-25 07:58:01.403 298 18235.34 33.09 52691.81 88888.00 2007-10-25 07:58:01.903 298 18235.21 33.14 52691.81 88888.00 2007-10-25 07:58:02.403 298 18235.26 33.15 52691.86 88888.00 2007-10-25 07:58:02.903 298 18235.30 33.09 52691.82 88888.00 2007-10-25 07:58:03.403 298 18235.32 33.05 52691.84 88888.00 2007-10-25 07:58:03.903 298 18235.37 33.03 52691.75 88888.00 2007-10-25 07:58:04.403 298 18235.28 33.09 52691.75 88888.00 2007-10-25 07:58:04.903 298 18235.17 33.01 52691.82 88888.00 2007-10-25 07:58:05.403 298 18235.41 33.00 52691.90 88888.00 2007-10-25 07:58:05.903 298 18235.40 33.02 52691.82 88888.00 2007-10-25 07:58:06.403 298 18235.30 32.91 52691.80 88888.00 2007-10-25 07:58:06.903 298 18235.29 32.87 52691.82 88888.00 2007-10-25 07:58:07.403 298 18235.36 32.85 52691.92 88888.00 2007-10-25 07:58:07.903 298 18235.40 32.88 52691.94 88888.00 2007-10-25 07:58:08.403 298 18235.50 32.81 52691.95 88888.00 2007-10-25 07:58:08.903 298 18235.56 32.76 52691.84 88888.00 2007-10-25 07:58:09.403 298 18235.46 32.76 52691.86 88888.00 2007-10-25 07:58:09.903 298 18235.50 32.77 52691.90 88888.00 2007-10-25 07:58:10.403 298 18235.61 32.72 52691.99 88888.00 2007-10-25 07:58:10.903 298 18235.58 32.70 52691.93 88888.00 2007-10-25 07:58:11.403 298 18235.52 32.64 52691.74 88888.00 2007-10-25 07:58:11.903 298 18235.59 32.66 52691.69 88888.00 2007-10-25 07:58:12.403 298 18235.46 32.65 52691.73 88888.00 2007-10-25 07:58:12.903 298 18235.37 32.56 52691.76 88888.00 2007-10-25 07:58:13.403 298 18235.47 32.53 52691.72 88888.00 2007-10-25 07:58:13.903 298 18235.63 32.52 52691.75 88888.00 2007-10-25 07:58:14.403 298 18235.73 32.57 52691.73 88888.00 2007-10-25 07:58:14.903 298 18235.60 32.64 52691.65 88888.00 2007-10-25 07:58:15.403 298 18235.48 32.61 52691.57 88888.00 2007-10-25 07:58:15.903 298 18235.43 32.64 52691.53 88888.00 2007-10-25 07:58:16.403 298 18235.47 32.62 52691.57 88888.00 2007-10-25 07:58:16.903 298 18235.49 32.59 52691.70 88888.00 2007-10-25 07:58:17.403 298 18235.42 32.55 52691.74 88888.00 2007-10-25 07:58:17.903 298 18235.57 32.57 52691.71 88888.00 2007-10-25 07:58:18.403 298 18235.56 32.65 52691.68 88888.00 2007-10-25 07:58:18.903 298 18235.42 32.59 52691.75 88888.00 2007-10-25 07:58:19.403 298 18235.39 32.48 52691.74 88888.00 2007-10-25 07:58:19.903 298 18235.39 32.38 52691.69 88888.00 2007-10-25 07:58:20.403 298 18235.40 32.38 52691.77 88888.00 2007-10-25 07:58:20.903 298 18235.57 32.45 52691.94 88888.00 2007-10-25 07:58:21.403 298 18235.50 32.43 52691.93 88888.00 2007-10-25 07:58:21.903 298 18235.40 32.47 52691.87 88888.00 2007-10-25 07:58:22.403 298 18235.35 32.43 52691.84 88888.00 2007-10-25 07:58:22.903 298 18235.38 32.43 52691.94 88888.00 2007-10-25 07:58:23.403 298 18235.42 32.43 52691.85 88888.00 2007-10-25 07:58:23.903 298 18235.50 32.42 52691.84 88888.00 2007-10-25 07:58:24.403 298 18235.42 32.43 52691.82 88888.00 2007-10-25 07:58:24.903 298 18235.31 32.42 52691.88 88888.00 2007-10-25 07:58:25.403 298 18235.32 32.46 52691.84 88888.00 2007-10-25 07:58:25.903 298 18235.38 32.46 52691.84 88888.00 2007-10-25 07:58:26.403 298 18235.32 32.46 52691.85 88888.00 2007-10-25 07:58:26.903 298 18235.27 32.44 52691.84 88888.00 2007-10-25 07:58:27.403 298 18235.14 32.46 52691.85 88888.00 2007-10-25 07:58:27.903 298 18235.23 32.51 52691.83 88888.00 2007-10-25 07:58:28.403 298 18235.28 32.43 52691.75 88888.00 2007-10-25 07:58:28.903 298 18235.24 32.37 52691.80 88888.00 2007-10-25 07:58:29.403 298 18235.25 32.35 52691.79 88888.00 2007-10-25 07:58:29.903 298 18235.18 32.37 52691.77 88888.00 2007-10-25 07:58:30.403 298 18235.05 32.38 52691.82 88888.00 2007-10-25 07:58:30.903 298 18234.98 32.34 52691.85 88888.00 2007-10-25 07:58:31.403 298 18235.06 32.34 52691.83 88888.00 2007-10-25 07:58:31.903 298 18235.12 32.35 52691.83 88888.00 2007-10-25 07:58:32.403 298 18235.03 32.32 52691.79 88888.00 2007-10-25 07:58:32.903 298 18234.96 32.32 52691.90 88888.00 2007-10-25 07:58:33.403 298 18235.03 32.33 52691.99 88888.00 2007-10-25 07:58:33.903 298 18234.99 32.31 52691.91 88888.00 2007-10-25 07:58:34.403 298 18234.99 32.31 52691.93 88888.00 2007-10-25 07:58:34.903 298 18235.03 32.39 52691.94 88888.00 2007-10-25 07:58:35.403 298 18234.93 32.41 52691.91 88888.00 2007-10-25 07:58:35.903 298 18234.98 32.41 52691.97 88888.00 2007-10-25 07:58:36.403 298 18234.99 32.33 52692.00 88888.00 2007-10-25 07:58:36.903 298 18234.97 32.22 52692.06 88888.00 2007-10-25 07:58:37.403 298 18234.94 32.21 52692.02 88888.00 2007-10-25 07:58:37.903 298 18235.06 32.25 52691.88 88888.00 2007-10-25 07:58:38.403 298 18235.01 32.24 52691.87 88888.00 2007-10-25 07:58:38.903 298 18234.96 32.25 52691.94 88888.00 2007-10-25 07:58:39.403 298 18234.91 32.30 52691.93 88888.00 2007-10-25 07:58:39.903 298 18234.96 32.28 52691.96 88888.00 2007-10-25 07:58:40.403 298 18235.08 32.31 52691.90 88888.00 2007-10-25 07:58:40.903 298 18234.94 32.30 52691.86 88888.00 2007-10-25 07:58:41.403 298 18235.02 32.29 52691.72 88888.00 2007-10-25 07:58:41.903 298 18235.01 32.27 52691.80 88888.00 2007-10-25 07:58:42.403 298 18234.94 32.23 52691.93 88888.00 2007-10-25 07:58:42.903 298 18234.91 32.25 52692.02 88888.00 2007-10-25 07:58:43.403 298 18234.87 32.30 52692.07 88888.00 2007-10-25 07:58:43.903 298 18234.91 32.28 52692.10 88888.00 2007-10-25 07:58:44.403 298 18235.13 32.25 52691.98 88888.00 2007-10-25 07:58:44.903 298 18235.17 32.21 52691.91 88888.00 2007-10-25 07:58:45.403 298 18235.09 32.32 52692.03 88888.00 2007-10-25 07:58:45.903 298 18235.12 32.40 52692.06 88888.00 2007-10-25 07:58:46.403 298 18235.10 32.29 52692.04 88888.00 2007-10-25 07:58:46.903 298 18235.02 32.21 52692.04 88888.00 2007-10-25 07:58:47.403 298 18235.09 32.21 52691.99 88888.00 2007-10-25 07:58:47.903 298 18235.09 32.45 52691.92 88888.00 2007-10-25 07:58:48.403 298 18235.02 32.58 52691.90 88888.00 2007-10-25 07:58:48.903 298 18235.03 32.37 52691.93 88888.00 2007-10-25 07:58:49.403 298 18235.01 32.14 52691.95 88888.00 2007-10-25 07:58:49.903 298 18235.09 32.07 52692.04 88888.00 2007-10-25 07:58:50.403 298 18235.08 32.08 52692.04 88888.00 2007-10-25 07:58:50.903 298 18235.07 32.10 52691.96 88888.00 2007-10-25 07:58:51.403 298 18234.92 32.38 52691.95 88888.00 2007-10-25 07:58:51.903 298 18234.94 32.54 52691.95 88888.00 2007-10-25 07:58:52.403 298 18234.94 32.61 52691.91 88888.00 2007-10-25 07:58:52.903 298 18234.82 32.60 52691.92 88888.00 2007-10-25 07:58:53.403 298 18235.01 32.51 52691.85 88888.00 2007-10-25 07:58:53.903 298 18235.02 32.41 52691.83 88888.00 2007-10-25 07:58:54.403 298 18235.02 32.52 52691.75 88888.00 2007-10-25 07:58:54.903 298 18235.05 32.35 52691.71 88888.00 2007-10-25 07:58:55.403 298 18235.05 32.19 52691.71 88888.00 2007-10-25 07:58:55.903 298 18235.06 32.18 52691.81 88888.00 2007-10-25 07:58:56.403 298 18235.06 32.16 52691.82 88888.00 2007-10-25 07:58:56.903 298 18235.03 32.26 52691.93 88888.00 2007-10-25 07:58:57.403 298 18234.97 32.23 52691.94 88888.00 2007-10-25 07:58:57.903 298 18235.02 32.14 52691.94 88888.00 2007-10-25 07:58:58.403 298 18235.03 32.18 52691.92 88888.00 2007-10-25 07:58:58.903 298 18235.07 32.24 52691.77 88888.00 2007-10-25 07:58:59.403 298 18235.06 32.28 52691.76 88888.00 2007-10-25 07:58:59.903 298 18235.02 32.29 52691.82 88888.00 2007-10-25 07:59:00.403 298 18234.99 32.22 52691.76 88888.00 2007-10-25 07:59:00.903 298 18235.02 32.19 52691.82 88888.00 2007-10-25 07:59:01.403 298 18235.07 32.16 52691.73 88888.00 2007-10-25 07:59:01.903 298 18235.12 32.19 52691.80 88888.00 2007-10-25 07:59:02.403 298 18235.05 32.18 52691.94 88888.00 2007-10-25 07:59:02.903 298 18235.03 32.21 52691.95 88888.00 2007-10-25 07:59:03.403 298 18235.09 32.11 52691.88 88888.00 2007-10-25 07:59:03.903 298 18235.04 32.11 52691.81 88888.00 2007-10-25 07:59:04.403 298 18235.04 32.13 52691.73 88888.00 2007-10-25 07:59:04.903 298 18234.84 32.05 52691.83 88888.00 2007-10-25 07:59:05.403 298 18234.95 32.08 52691.87 88888.00 2007-10-25 07:59:05.903 298 18235.04 32.15 52691.95 88888.00 2007-10-25 07:59:06.403 298 18235.15 32.22 52691.80 88888.00 2007-10-25 07:59:06.903 298 18235.17 32.22 52691.83 88888.00 2007-10-25 07:59:07.403 298 18235.08 32.16 52691.90 88888.00 2007-10-25 07:59:07.903 298 18235.08 32.08 52691.82 88888.00 2007-10-25 07:59:08.403 298 18235.07 32.04 52691.83 88888.00 2007-10-25 07:59:08.903 298 18235.08 32.08 52691.82 88888.00 2007-10-25 07:59:09.403 298 18235.07 32.26 52691.81 88888.00 2007-10-25 07:59:09.903 298 18235.07 32.21 52691.83 88888.00 2007-10-25 07:59:10.403 298 18234.94 32.18 52691.93 88888.00 2007-10-25 07:59:10.903 298 18234.96 32.14 52692.04 88888.00 2007-10-25 07:59:11.403 298 18234.95 32.18 52692.05 88888.00 2007-10-25 07:59:11.903 298 18234.92 32.21 52691.94 88888.00 2007-10-25 07:59:12.403 298 18235.03 32.16 52691.85 88888.00 2007-10-25 07:59:12.903 298 18235.14 32.21 52691.88 88888.00 2007-10-25 07:59:13.403 298 18235.08 32.16 52691.85 88888.00 2007-10-25 07:59:13.903 298 18235.14 32.09 52691.81 88888.00 2007-10-25 07:59:14.403 298 18235.23 32.14 52691.85 88888.00 2007-10-25 07:59:14.903 298 18235.25 32.18 52691.83 88888.00 2007-10-25 07:59:15.403 298 18235.18 32.14 52691.82 88888.00 2007-10-25 07:59:15.903 298 18235.15 32.12 52691.91 88888.00 2007-10-25 07:59:16.403 298 18235.13 32.16 52691.97 88888.00 2007-10-25 07:59:16.903 298 18235.10 32.12 52691.93 88888.00 2007-10-25 07:59:17.403 298 18235.07 32.07 52691.95 88888.00 2007-10-25 07:59:17.903 298 18234.98 32.07 52691.94 88888.00 2007-10-25 07:59:18.403 298 18234.90 32.10 52691.85 88888.00 2007-10-25 07:59:18.903 298 18234.91 32.07 52691.84 88888.00 2007-10-25 07:59:19.403 298 18235.02 32.07 52691.83 88888.00 2007-10-25 07:59:19.903 298 18234.86 32.01 52691.80 88888.00 2007-10-25 07:59:20.403 298 18234.78 32.00 52691.82 88888.00 2007-10-25 07:59:20.903 298 18234.86 31.99 52691.94 88888.00 2007-10-25 07:59:21.403 298 18234.97 31.92 52691.90 88888.00 2007-10-25 07:59:21.903 298 18235.03 31.91 52691.84 88888.00 2007-10-25 07:59:22.403 298 18234.98 32.00 52691.88 88888.00 2007-10-25 07:59:22.903 298 18235.01 32.16 52692.00 88888.00 2007-10-25 07:59:23.403 298 18235.05 32.15 52691.79 88888.00 2007-10-25 07:59:23.903 298 18234.95 32.11 52691.67 88888.00 2007-10-25 07:59:24.403 298 18234.93 32.01 52691.67 88888.00 2007-10-25 07:59:24.903 298 18234.95 31.98 52691.64 88888.00 2007-10-25 07:59:25.403 298 18234.97 31.96 52691.67 88888.00 2007-10-25 07:59:25.903 298 18234.92 31.95 52691.60 88888.00 2007-10-25 07:59:26.403 298 18234.92 31.89 52691.59 88888.00 2007-10-25 07:59:26.903 298 18234.98 31.92 52691.53 88888.00 2007-10-25 07:59:27.403 298 18235.05 31.95 52691.65 88888.00 2007-10-25 07:59:27.903 298 18235.06 31.91 52691.75 88888.00 2007-10-25 07:59:28.403 298 18234.98 31.90 52691.80 88888.00 2007-10-25 07:59:28.903 298 18235.10 31.96 52691.71 88888.00 2007-10-25 07:59:29.403 298 18234.99 31.96 52691.69 88888.00 2007-10-25 07:59:29.903 298 18234.93 31.96 52691.71 88888.00 2007-10-25 07:59:30.403 298 18234.93 31.96 52691.79 88888.00 2007-10-25 07:59:30.903 298 18234.90 31.98 52691.74 88888.00 2007-10-25 07:59:31.403 298 18234.81 32.02 52691.67 88888.00 2007-10-25 07:59:31.903 298 18234.91 32.06 52691.69 88888.00 2007-10-25 07:59:32.403 298 18234.93 32.04 52691.74 88888.00 2007-10-25 07:59:32.903 298 18234.92 31.99 52691.88 88888.00 2007-10-25 07:59:33.403 298 18234.90 31.94 52692.02 88888.00 2007-10-25 07:59:33.903 298 18234.85 31.94 52691.71 88888.00 2007-10-25 07:59:34.403 298 18234.87 31.91 52691.64 88888.00 2007-10-25 07:59:34.903 298 18234.83 31.86 52691.61 88888.00 2007-10-25 07:59:35.403 298 18234.86 31.95 52691.75 88888.00 2007-10-25 07:59:35.903 298 18234.88 31.98 52691.79 88888.00 2007-10-25 07:59:36.403 298 18234.88 32.01 52691.77 88888.00 2007-10-25 07:59:36.903 298 18234.76 32.03 52691.84 88888.00 2007-10-25 07:59:37.403 298 18234.54 32.03 52692.02 88888.00 2007-10-25 07:59:37.903 298 18234.71 31.97 52692.05 88888.00 2007-10-25 07:59:38.403 298 18234.87 31.88 52692.03 88888.00 2007-10-25 07:59:38.903 298 18234.84 31.90 52692.08 88888.00 2007-10-25 07:59:39.403 298 18234.78 31.94 52692.00 88888.00 2007-10-25 07:59:39.903 298 18234.78 31.96 52691.93 88888.00 2007-10-25 07:59:40.403 298 18234.87 32.01 52692.03 88888.00 2007-10-25 07:59:40.903 298 18234.81 32.07 52692.07 88888.00 2007-10-25 07:59:41.403 298 18234.83 32.13 52692.03 88888.00 2007-10-25 07:59:41.903 298 18234.84 32.09 52691.99 88888.00 2007-10-25 07:59:42.403 298 18234.77 32.00 52691.93 88888.00 2007-10-25 07:59:42.903 298 18234.80 32.01 52691.83 88888.00 2007-10-25 07:59:43.403 298 18234.86 32.01 52692.02 88888.00 2007-10-25 07:59:43.903 298 18234.85 32.04 52692.05 88888.00 2007-10-25 07:59:44.403 298 18234.85 32.09 52691.97 88888.00 2007-10-25 07:59:44.903 298 18234.91 32.13 52691.95 88888.00 2007-10-25 07:59:45.403 298 18234.83 32.10 52691.94 88888.00 2007-10-25 07:59:45.903 298 18234.81 32.09 52691.96 88888.00 2007-10-25 07:59:46.403 298 18234.94 32.14 52691.84 88888.00 2007-10-25 07:59:46.903 298 18234.94 32.11 52691.75 88888.00 2007-10-25 07:59:47.403 298 18234.81 32.13 52691.70 88888.00 2007-10-25 07:59:47.903 298 18234.80 32.15 52691.70 88888.00 2007-10-25 07:59:48.403 298 18235.01 32.11 52691.77 88888.00 2007-10-25 07:59:48.903 298 18234.82 32.09 52691.87 88888.00 2007-10-25 07:59:49.403 298 18234.77 32.06 52691.94 88888.00 2007-10-25 07:59:49.903 298 18234.93 32.06 52691.87 88888.00 2007-10-25 07:59:50.403 298 18234.96 32.04 52691.83 88888.00 2007-10-25 07:59:50.903 298 18234.94 32.11 52691.97 88888.00 2007-10-25 07:59:51.403 298 18234.93 32.10 52692.00 88888.00 2007-10-25 07:59:51.903 298 18234.99 32.06 52692.02 88888.00 2007-10-25 07:59:52.403 298 18234.96 32.15 52691.95 88888.00 2007-10-25 07:59:52.903 298 18234.97 32.13 52691.91 88888.00 2007-10-25 07:59:53.403 298 18234.91 32.16 52691.92 88888.00 2007-10-25 07:59:53.903 298 18234.85 32.21 52691.84 88888.00 2007-10-25 07:59:54.403 298 18234.85 32.25 52691.80 88888.00 2007-10-25 07:59:54.903 298 18234.95 32.19 52691.82 88888.00 2007-10-25 07:59:55.403 298 18234.97 32.20 52691.84 88888.00 2007-10-25 07:59:55.903 298 18234.90 32.13 52691.97 88888.00 2007-10-25 07:59:56.403 298 18234.90 32.12 52691.99 88888.00 2007-10-25 07:59:56.903 298 18234.98 32.15 52691.90 88888.00 2007-10-25 07:59:57.403 298 18234.83 32.12 52691.97 88888.00 2007-10-25 07:59:57.903 298 18234.71 32.14 52691.95 88888.00 2007-10-25 07:59:58.403 298 18234.86 32.12 52691.99 88888.00 2007-10-25 07:59:58.903 298 18234.93 32.16 52691.98 88888.00 2007-10-25 07:59:59.403 298 18234.96 32.28 52692.02 88888.00 2007-10-25 07:59:59.903 298 18235.01 32.22 52692.02 88888.00 2007-10-25 08:00:00.403 298 18234.94 32.25 52691.96 88888.00 2007-10-25 08:00:00.903 298 18234.91 32.29 52691.90 88888.00 2007-10-25 08:00:01.403 298 18234.93 32.23 52691.95 88888.00 2007-10-25 08:00:01.903 298 18235.02 32.27 52691.98 88888.00 2007-10-25 08:00:02.403 298 18235.02 32.28 52691.93 88888.00 2007-10-25 08:00:02.903 298 18234.98 32.24 52691.90 88888.00 2007-10-25 08:00:03.403 298 18234.98 32.23 52691.91 88888.00 2007-10-25 08:00:03.903 298 18235.05 32.29 52691.92 88888.00 2007-10-25 08:00:04.403 298 18235.07 32.27 52691.96 88888.00 2007-10-25 08:00:04.903 298 18234.99 32.22 52691.99 88888.00 2007-10-25 08:00:05.403 298 18234.98 32.16 52692.02 88888.00 2007-10-25 08:00:05.903 298 18235.02 32.11 52691.99 88888.00 2007-10-25 08:00:06.403 298 18235.02 32.13 52691.96 88888.00 2007-10-25 08:00:06.903 298 18235.10 32.18 52691.90 88888.00 2007-10-25 08:00:07.403 298 18235.12 32.11 52691.84 88888.00 2007-10-25 08:00:07.903 298 18235.06 32.07 52691.97 88888.00 2007-10-25 08:00:08.403 298 18235.04 32.09 52692.02 88888.00 2007-10-25 08:00:08.903 298 18235.10 32.10 52692.05 88888.00 2007-10-25 08:00:09.403 298 18235.10 32.08 52691.99 88888.00 2007-10-25 08:00:09.903 298 18235.16 32.09 52692.02 88888.00 2007-10-25 08:00:10.403 298 18235.12 32.09 52692.04 88888.00 2007-10-25 08:00:10.903 298 18235.13 32.04 52692.02 88888.00 2007-10-25 08:00:11.403 298 18235.10 32.00 52691.94 88888.00 2007-10-25 08:00:11.903 298 18235.08 32.07 52692.00 88888.00 2007-10-25 08:00:12.403 298 18235.07 32.01 52692.05 88888.00 2007-10-25 08:00:12.903 298 18235.03 31.95 52691.93 88888.00 2007-10-25 08:00:13.403 298 18235.06 31.92 52691.90 88888.00 2007-10-25 08:00:13.903 298 18234.94 31.91 52691.84 88888.00 2007-10-25 08:00:14.403 298 18235.09 31.87 52691.85 88888.00 2007-10-25 08:00:14.903 298 18235.14 31.81 52691.86 88888.00 2007-10-25 08:00:15.403 298 18235.19 31.79 52691.83 88888.00 2007-10-25 08:00:15.903 298 18235.21 31.85 52691.88 88888.00 2007-10-25 08:00:16.403 298 18235.30 31.89 52691.90 88888.00 2007-10-25 08:00:16.903 298 18235.30 31.82 52692.02 88888.00 2007-10-25 08:00:17.403 298 18235.25 31.78 52692.04 88888.00 2007-10-25 08:00:17.903 298 18235.36 31.80 52691.96 88888.00 2007-10-25 08:00:18.403 298 18235.27 31.86 52691.95 88888.00 2007-10-25 08:00:18.903 298 18235.29 31.90 52691.85 88888.00 2007-10-25 08:00:19.403 298 18235.23 31.88 52691.69 88888.00 2007-10-25 08:00:19.903 298 18235.13 31.85 52691.82 88888.00 2007-10-25 08:00:20.403 298 18235.13 31.85 52691.82 88888.00 2007-10-25 08:00:20.903 298 18235.12 31.86 52691.64 88888.00 2007-10-25 08:00:21.403 298 18235.19 31.84 52691.63 88888.00 2007-10-25 08:00:21.903 298 18235.30 31.82 52691.67 88888.00 2007-10-25 08:00:22.403 298 18235.29 31.67 52691.71 88888.00 2007-10-25 08:00:22.903 298 18235.26 31.63 52691.72 88888.00 2007-10-25 08:00:23.403 298 18235.20 31.65 52691.79 88888.00 2007-10-25 08:00:23.903 298 18235.27 31.66 52691.73 88888.00 2007-10-25 08:00:24.403 298 18235.28 31.65 52691.59 88888.00 2007-10-25 08:00:24.903 298 18235.20 31.77 52691.75 88888.00 2007-10-25 08:00:25.403 298 18235.21 31.75 52691.85 88888.00 2007-10-25 08:00:25.903 298 18235.34 31.66 52691.84 88888.00 2007-10-25 08:00:26.403 298 18235.28 31.63 52691.92 88888.00 2007-10-25 08:00:26.903 298 18235.39 31.60 52691.95 88888.00 2007-10-25 08:00:27.403 298 18235.28 31.61 52691.97 88888.00 2007-10-25 08:00:27.903 298 18235.16 31.60 52691.92 88888.00 2007-10-25 08:00:28.403 298 18235.14 31.65 52691.87 88888.00 2007-10-25 08:00:28.903 298 18235.21 31.70 52691.77 88888.00 2007-10-25 08:00:29.403 298 18235.12 31.64 52691.79 88888.00 2007-10-25 08:00:29.903 298 18235.17 31.59 52691.81 88888.00 2007-10-25 08:00:30.403 298 18235.20 31.58 52691.75 88888.00 2007-10-25 08:00:30.903 298 18235.15 31.64 52691.84 88888.00 2007-10-25 08:00:31.403 298 18235.16 31.63 52691.92 88888.00 2007-10-25 08:00:31.903 298 18235.12 31.61 52691.97 88888.00 2007-10-25 08:00:32.403 298 18234.99 31.63 52691.95 88888.00 2007-10-25 08:00:32.903 298 18234.99 31.68 52691.93 88888.00 2007-10-25 08:00:33.403 298 18234.98 31.69 52691.92 88888.00 2007-10-25 08:00:33.903 298 18234.96 31.73 52691.92 88888.00 2007-10-25 08:00:34.403 298 18234.98 31.62 52691.77 88888.00 2007-10-25 08:00:34.903 298 18234.97 31.56 52691.80 88888.00 2007-10-25 08:00:35.403 298 18234.93 31.55 52691.75 88888.00 2007-10-25 08:00:35.903 298 18234.95 31.58 52691.75 88888.00 2007-10-25 08:00:36.403 298 18235.04 31.67 52691.67 88888.00 2007-10-25 08:00:36.903 298 18234.97 31.71 52691.73 88888.00 2007-10-25 08:00:37.403 298 18234.86 31.63 52691.80 88888.00 2007-10-25 08:00:37.903 298 18234.93 31.55 52691.85 88888.00 2007-10-25 08:00:38.403 298 18234.91 31.54 52691.90 88888.00 2007-10-25 08:00:38.903 298 18234.93 31.53 52691.85 88888.00 2007-10-25 08:00:39.403 298 18234.94 31.54 52691.81 88888.00 2007-10-25 08:00:39.903 298 18234.85 31.53 52691.83 88888.00 2007-10-25 08:00:40.403 298 18234.77 31.54 52691.79 88888.00 2007-10-25 08:00:40.903 298 18234.74 31.57 52691.85 88888.00 2007-10-25 08:00:41.403 298 18234.78 31.58 52691.88 88888.00 2007-10-25 08:00:41.903 298 18234.88 31.46 52691.82 88888.00 2007-10-25 08:00:42.403 298 18234.90 31.44 52691.73 88888.00 2007-10-25 08:00:42.903 298 18234.88 31.48 52691.73 88888.00 2007-10-25 08:00:43.403 298 18234.80 31.45 52691.72 88888.00 2007-10-25 08:00:43.903 298 18234.91 31.48 52691.83 88888.00 2007-10-25 08:00:44.403 298 18234.92 31.52 52691.76 88888.00 2007-10-25 08:00:44.903 298 18234.74 31.49 52691.70 88888.00 2007-10-25 08:00:45.403 298 18234.40 31.46 52691.77 88888.00 2007-10-25 08:00:45.903 298 18234.21 31.43 52691.80 88888.00 2007-10-25 08:00:46.403 298 18234.41 31.43 52691.77 88888.00 2007-10-25 08:00:46.903 298 18234.41 31.49 52691.76 88888.00 2007-10-25 08:00:47.403 298 18234.47 31.53 52691.68 88888.00 2007-10-25 08:00:47.903 298 18234.61 31.55 52691.65 88888.00 2007-10-25 08:00:48.403 298 18234.59 31.54 52691.69 88888.00 2007-10-25 08:00:48.903 298 18234.43 31.52 52691.56 88888.00 2007-10-25 08:00:49.403 298 18234.45 31.55 52691.59 88888.00 2007-10-25 08:00:49.903 298 18234.33 31.54 52691.76 88888.00 2007-10-25 08:00:50.403 298 18234.28 31.55 52691.72 88888.00 2007-10-25 08:00:50.903 298 18234.37 31.61 52691.75 88888.00 2007-10-25 08:00:51.403 298 18234.38 31.57 52691.77 88888.00 2007-10-25 08:00:51.903 298 18234.42 31.53 52691.77 88888.00 2007-10-25 08:00:52.403 298 18234.53 31.55 52691.69 88888.00 2007-10-25 08:00:52.903 298 18234.61 31.59 52691.62 88888.00 2007-10-25 08:00:53.403 298 18234.54 31.66 52691.61 88888.00 2007-10-25 08:00:53.903 298 18234.37 31.58 52691.71 88888.00 2007-10-25 08:00:54.403 298 18234.53 31.56 52691.69 88888.00 2007-10-25 08:00:54.903 298 18234.87 31.57 52691.71 88888.00 2007-10-25 08:00:55.403 298 18234.94 31.59 52691.58 88888.00 2007-10-25 08:00:55.903 298 18234.95 31.63 52691.49 88888.00 2007-10-25 08:00:56.403 298 18234.84 31.63 52691.47 88888.00 2007-10-25 08:00:56.903 298 18234.66 31.62 52691.51 88888.00 2007-10-25 08:00:57.403 298 18234.45 31.72 52691.65 88888.00 2007-10-25 08:00:57.903 298 18234.52 31.71 52691.69 88888.00 2007-10-25 08:00:58.403 298 18234.58 31.66 52691.68 88888.00 2007-10-25 08:00:58.903 298 18234.59 31.64 52691.69 88888.00 2007-10-25 08:00:59.403 298 18234.74 31.63 52691.81 88888.00 2007-10-25 08:00:59.903 298 18234.81 31.60 52691.85 88888.00 2007-10-25 08:01:00.403 298 18234.69 31.59 52691.77 88888.00 2007-10-25 08:01:00.903 298 18234.64 31.59 52691.72 88888.00 2007-10-25 08:01:01.403 298 18234.56 31.56 52691.68 88888.00 2007-10-25 08:01:01.903 298 18234.64 31.58 52691.68 88888.00 2007-10-25 08:01:02.403 298 18234.78 31.63 52691.64 88888.00 2007-10-25 08:01:02.903 298 18234.77 31.60 52691.70 88888.00 2007-10-25 08:01:03.403 298 18234.75 31.61 52691.63 88888.00 2007-10-25 08:01:03.903 298 18234.77 31.62 52691.67 88888.00 2007-10-25 08:01:04.403 298 18234.78 31.55 52691.84 88888.00 2007-10-25 08:01:04.903 298 18234.67 31.51 52691.90 88888.00 2007-10-25 08:01:05.403 298 18234.64 31.52 52691.84 88888.00 2007-10-25 08:01:05.903 298 18234.66 31.46 52691.85 88888.00 2007-10-25 08:01:06.403 298 18234.70 31.44 52691.87 88888.00 2007-10-25 08:01:06.903 298 18234.72 31.57 52691.80 88888.00 2007-10-25 08:01:07.403 298 18234.55 31.54 52691.75 88888.00 2007-10-25 08:01:07.903 298 18234.50 31.51 52691.79 88888.00 2007-10-25 08:01:08.403 298 18234.34 31.46 52691.86 88888.00 2007-10-25 08:01:08.903 298 18234.37 31.51 52691.79 88888.00 2007-10-25 08:01:09.403 298 18234.50 31.40 52691.72 88888.00 2007-10-25 08:01:09.903 298 18234.52 31.37 52691.72 88888.00 2007-10-25 08:01:10.403 298 18234.54 31.51 52691.76 88888.00 2007-10-25 08:01:10.903 298 18234.52 31.54 52691.83 88888.00 2007-10-25 08:01:11.403 298 18234.51 31.52 52691.85 88888.00 2007-10-25 08:01:11.903 298 18234.51 31.49 52691.86 88888.00 2007-10-25 08:01:12.403 298 18234.55 31.47 52691.95 88888.00 2007-10-25 08:01:12.903 298 18234.50 31.55 52691.92 88888.00 2007-10-25 08:01:13.403 298 18234.43 31.55 52691.85 88888.00 2007-10-25 08:01:13.903 298 18234.49 31.56 52691.85 88888.00 2007-10-25 08:01:14.403 298 18234.42 31.61 52691.74 88888.00 2007-10-25 08:01:14.903 298 18234.42 31.63 52691.75 88888.00 2007-10-25 08:01:15.403 298 18234.31 31.62 52691.79 88888.00 2007-10-25 08:01:15.903 298 18234.31 31.55 52691.86 88888.00 2007-10-25 08:01:16.403 298 18234.38 31.51 52691.91 88888.00 2007-10-25 08:01:16.903 298 18234.47 31.57 52691.91 88888.00 2007-10-25 08:01:17.403 298 18234.49 31.63 52691.81 88888.00 2007-10-25 08:01:17.903 298 18234.48 31.61 52691.76 88888.00 2007-10-25 08:01:18.403 298 18234.41 31.48 52691.85 88888.00 2007-10-25 08:01:18.903 298 18234.44 31.52 52692.05 88888.00 2007-10-25 08:01:19.403 298 18234.49 31.55 52691.97 88888.00 2007-10-25 08:01:19.903 298 18234.49 31.54 52691.92 88888.00 2007-10-25 08:01:20.403 298 18234.49 31.57 52691.95 88888.00 2007-10-25 08:01:20.903 298 18234.55 31.59 52691.92 88888.00 2007-10-25 08:01:21.403 298 18234.53 31.61 52691.97 88888.00 2007-10-25 08:01:21.903 298 18234.47 31.51 52691.97 88888.00 2007-10-25 08:01:22.403 298 18234.41 31.55 52691.91 88888.00 2007-10-25 08:01:22.903 298 18234.51 31.53 52691.99 88888.00 2007-10-25 08:01:23.403 298 18234.44 31.51 52691.94 88888.00 2007-10-25 08:01:23.903 298 18234.48 31.53 52691.86 88888.00 2007-10-25 08:01:24.403 298 18234.55 31.56 52691.91 88888.00 2007-10-25 08:01:24.903 298 18234.53 31.60 52691.93 88888.00 2007-10-25 08:01:25.403 298 18234.49 31.57 52691.95 88888.00 2007-10-25 08:01:25.903 298 18234.50 31.58 52691.82 88888.00 2007-10-25 08:01:26.403 298 18234.53 31.60 52691.72 88888.00 2007-10-25 08:01:26.903 298 18234.61 31.60 52691.76 88888.00 2007-10-25 08:01:27.403 298 18234.63 31.51 52691.75 88888.00 2007-10-25 08:01:27.903 298 18234.58 31.42 52691.74 88888.00 2007-10-25 08:01:28.403 298 18234.65 31.46 52691.69 88888.00 2007-10-25 08:01:28.903 298 18234.67 31.51 52691.71 88888.00 2007-10-25 08:01:29.403 298 18234.63 31.57 52691.65 88888.00 2007-10-25 08:01:29.903 298 18234.64 31.60 52691.71 88888.00 2007-10-25 08:01:30.403 298 18234.59 31.60 52691.73 88888.00 2007-10-25 08:01:30.903 298 18234.59 31.58 52691.71 88888.00 2007-10-25 08:01:31.403 298 18234.66 31.53 52691.61 88888.00 2007-10-25 08:01:31.903 298 18234.62 31.43 52691.62 88888.00 2007-10-25 08:01:32.403 298 18234.65 31.46 52691.61 88888.00 2007-10-25 08:01:32.903 298 18234.69 31.43 52691.61 88888.00 2007-10-25 08:01:33.403 298 18234.70 31.51 52691.63 88888.00 2007-10-25 08:01:33.903 298 18234.66 31.51 52691.58 88888.00 2007-10-25 08:01:34.403 298 18234.64 31.48 52691.59 88888.00 2007-10-25 08:01:34.903 298 18234.64 31.53 52691.62 88888.00 2007-10-25 08:01:35.403 298 18234.75 31.51 52691.57 88888.00 2007-10-25 08:01:35.903 298 18234.72 31.54 52691.39 88888.00 2007-10-25 08:01:36.403 298 18234.69 31.55 52691.32 88888.00 2007-10-25 08:01:36.903 298 18234.55 31.54 52691.42 88888.00 2007-10-25 08:01:37.403 298 18234.69 31.42 52691.53 88888.00 2007-10-25 08:01:37.903 298 18234.64 31.45 52691.62 88888.00 2007-10-25 08:01:38.403 298 18234.74 31.51 52691.63 88888.00 2007-10-25 08:01:38.903 298 18234.72 31.45 52691.63 88888.00 2007-10-25 08:01:39.403 298 18234.66 31.44 52691.58 88888.00 2007-10-25 08:01:39.903 298 18234.71 31.47 52691.71 88888.00 2007-10-25 08:01:40.403 298 18234.66 31.48 52691.93 88888.00 2007-10-25 08:01:40.903 298 18234.64 31.44 52691.96 88888.00 2007-10-25 08:01:41.403 298 18234.63 31.38 52691.93 88888.00 2007-10-25 08:01:41.903 298 18234.45 31.41 52691.87 88888.00 2007-10-25 08:01:42.403 298 18234.47 31.44 52691.82 88888.00 2007-10-25 08:01:42.903 298 18234.59 31.47 52691.86 88888.00 2007-10-25 08:01:43.403 298 18234.63 31.46 52691.97 88888.00 2007-10-25 08:01:43.903 298 18234.67 31.39 52691.99 88888.00 2007-10-25 08:01:44.403 298 18234.64 31.38 52691.96 88888.00 2007-10-25 08:01:44.903 298 18234.64 31.41 52691.90 88888.00 2007-10-25 08:01:45.403 298 18234.61 31.52 52691.83 88888.00 2007-10-25 08:01:45.903 298 18234.51 31.58 52691.84 88888.00 2007-10-25 08:01:46.403 298 18234.65 31.61 52691.82 88888.00 2007-10-25 08:01:46.903 298 18234.67 31.51 52691.86 88888.00 2007-10-25 08:01:47.403 298 18234.67 31.43 52691.86 88888.00 2007-10-25 08:01:47.903 298 18234.64 31.55 52691.88 88888.00 2007-10-25 08:01:48.403 298 18234.80 31.60 52691.91 88888.00 2007-10-25 08:01:48.903 298 18234.76 31.56 52691.85 88888.00 2007-10-25 08:01:49.403 298 18234.78 31.56 52691.85 88888.00 2007-10-25 08:01:49.903 298 18234.82 31.57 52691.82 88888.00 2007-10-25 08:01:50.403 298 18234.76 31.59 52691.76 88888.00 2007-10-25 08:01:50.903 298 18234.60 31.52 52691.83 88888.00 2007-10-25 08:01:51.403 298 18234.61 31.45 52691.90 88888.00 2007-10-25 08:01:51.903 298 18234.71 31.44 52691.87 88888.00 2007-10-25 08:01:52.403 298 18234.77 31.54 52691.76 88888.00 2007-10-25 08:01:52.903 298 18234.70 31.63 52691.67 88888.00 2007-10-25 08:01:53.403 298 18234.66 31.66 52691.65 88888.00 2007-10-25 08:01:53.903 298 18234.80 31.66 52691.67 88888.00 2007-10-25 08:01:54.403 298 18234.94 31.57 52691.59 88888.00 2007-10-25 08:01:54.903 298 18235.01 31.51 52691.58 88888.00 2007-10-25 08:01:55.403 298 18234.95 31.55 52691.67 88888.00 2007-10-25 08:01:55.903 298 18234.96 31.66 52691.71 88888.00 2007-10-25 08:01:56.403 298 18235.09 31.66 52691.73 88888.00 2007-10-25 08:01:56.903 298 18235.07 31.61 52691.75 88888.00 2007-10-25 08:01:57.403 298 18235.12 31.60 52691.74 88888.00 2007-10-25 08:01:57.903 298 18235.12 31.70 52691.74 88888.00 2007-10-25 08:01:58.403 298 18235.01 31.63 52691.77 88888.00 2007-10-25 08:01:58.903 298 18234.78 31.62 52691.86 88888.00 2007-10-25 08:01:59.403 298 18234.99 31.53 52691.85 88888.00 2007-10-25 08:01:59.903 298 18235.14 31.53 52691.83 88888.00 2007-10-25 08:02:00.403 298 18235.15 31.46 52691.92 88888.00 2007-10-25 08:02:00.903 298 18235.16 31.51 52691.84 88888.00 2007-10-25 08:02:01.403 298 18235.24 31.51 52691.81 88888.00 2007-10-25 08:02:01.903 298 18235.26 31.54 52691.82 88888.00 2007-10-25 08:02:02.403 298 18235.35 31.56 52691.87 88888.00 2007-10-25 08:02:02.903 298 18235.20 31.53 52691.84 88888.00 2007-10-25 08:02:03.403 298 18235.17 31.46 52691.75 88888.00 2007-10-25 08:02:03.903 298 18235.24 31.39 52691.76 88888.00 2007-10-25 08:02:04.403 298 18235.26 31.39 52691.81 88888.00 2007-10-25 08:02:04.903 298 18235.40 31.49 52691.81 88888.00 2007-10-25 08:02:05.403 298 18235.39 31.51 52691.67 88888.00 2007-10-25 08:02:05.903 298 18235.29 31.64 52691.70 88888.00 2007-10-25 08:02:06.403 298 18235.20 31.57 52691.74 88888.00 2007-10-25 08:02:06.903 298 18235.17 31.38 52691.69 88888.00 2007-10-25 08:02:07.403 298 18235.15 31.29 52691.77 88888.00 2007-10-25 08:02:07.903 298 18235.19 31.35 52691.73 88888.00 2007-10-25 08:02:08.403 298 18235.16 31.41 52691.73 88888.00 2007-10-25 08:02:08.903 298 18235.18 31.45 52691.64 88888.00 2007-10-25 08:02:09.403 298 18235.04 31.44 52691.49 88888.00 2007-10-25 08:02:09.903 298 18235.03 31.39 52691.47 88888.00 2007-10-25 08:02:10.403 298 18235.16 31.37 52691.45 88888.00 2007-10-25 08:02:10.903 298 18235.12 31.37 52691.52 88888.00 2007-10-25 08:02:11.403 298 18235.13 31.37 52691.50 88888.00 2007-10-25 08:02:11.903 298 18235.12 31.30 52691.45 88888.00 2007-10-25 08:02:12.403 298 18235.17 31.32 52691.49 88888.00 2007-10-25 08:02:12.903 298 18235.13 31.29 52691.67 88888.00 2007-10-25 08:02:13.403 298 18235.14 31.31 52691.62 88888.00 2007-10-25 08:02:13.903 298 18235.07 31.33 52691.58 88888.00 2007-10-25 08:02:14.403 298 18234.85 31.33 52691.53 88888.00 2007-10-25 08:02:14.903 298 18235.07 31.28 52691.44 88888.00 2007-10-25 08:02:15.403 298 18235.26 31.29 52691.47 88888.00 2007-10-25 08:02:15.903 298 18235.15 31.36 52691.49 88888.00 2007-10-25 08:02:16.403 298 18235.01 31.37 52691.49 88888.00 2007-10-25 08:02:16.903 298 18235.03 31.36 52691.49 88888.00 2007-10-25 08:02:17.403 298 18235.10 31.29 52691.42 88888.00 2007-10-25 08:02:17.903 298 18235.14 31.26 52691.44 88888.00 2007-10-25 08:02:18.403 298 18235.14 31.24 52691.44 88888.00 2007-10-25 08:02:18.903 298 18235.08 31.22 52691.44 88888.00 2007-10-25 08:02:19.403 298 18235.03 31.30 52691.51 88888.00 2007-10-25 08:02:19.903 298 18235.14 31.29 52691.44 88888.00 2007-10-25 08:02:20.403 298 18235.10 31.18 52691.37 88888.00 2007-10-25 08:02:20.903 298 18235.08 31.19 52691.37 88888.00 2007-10-25 08:02:21.403 298 18235.18 31.16 52691.38 88888.00 2007-10-25 08:02:21.903 298 18235.28 31.11 52691.32 88888.00 2007-10-25 08:02:22.403 298 18235.19 31.16 52691.32 88888.00 2007-10-25 08:02:22.903 298 18235.10 31.18 52691.23 88888.00 2007-10-25 08:02:23.403 298 18234.98 31.14 52691.21 88888.00 2007-10-25 08:02:23.903 298 18234.97 31.10 52691.21 88888.00 2007-10-25 08:02:24.403 298 18235.10 31.13 52691.24 88888.00 2007-10-25 08:02:24.903 298 18235.17 31.18 52691.35 88888.00 2007-10-25 08:02:25.403 298 18235.05 31.19 52691.35 88888.00 2007-10-25 08:02:25.903 298 18235.10 31.13 52691.46 88888.00 2007-10-25 08:02:26.403 298 18235.08 31.06 52691.62 88888.00 2007-10-25 08:02:26.903 298 18234.96 30.96 52691.53 88888.00 2007-10-25 08:02:27.403 298 18234.94 31.00 52691.56 88888.00 2007-10-25 08:02:27.903 298 18234.85 31.04 52691.62 88888.00 2007-10-25 08:02:28.403 298 18234.77 31.11 52691.57 88888.00 2007-10-25 08:02:28.903 298 18234.71 31.07 52691.48 88888.00 2007-10-25 08:02:29.403 298 18234.76 31.11 52691.47 88888.00 2007-10-25 08:02:29.903 298 18234.71 31.21 52691.50 88888.00 2007-10-25 08:02:30.403 298 18234.65 31.18 52691.54 88888.00 2007-10-25 08:02:30.903 298 18234.58 31.15 52691.63 88888.00 2007-10-25 08:02:31.403 298 18234.52 31.14 52691.63 88888.00 2007-10-25 08:02:31.903 298 18234.52 31.18 52691.76 88888.00 2007-10-25 08:02:32.403 298 18234.56 31.16 52691.73 88888.00 2007-10-25 08:02:32.903 298 18234.56 31.14 52691.63 88888.00 2007-10-25 08:02:33.403 298 18234.54 31.15 52691.69 88888.00 2007-10-25 08:02:33.903 298 18234.64 31.18 52691.67 88888.00 2007-10-25 08:02:34.403 298 18234.67 31.20 52691.68 88888.00 2007-10-25 08:02:34.903 298 18234.61 31.25 52691.67 88888.00 2007-10-25 08:02:35.403 298 18234.48 31.26 52691.63 88888.00 2007-10-25 08:02:35.903 298 18234.41 31.27 52691.69 88888.00 2007-10-25 08:02:36.403 298 18234.58 31.25 52691.74 88888.00 2007-10-25 08:02:36.903 298 18234.58 31.21 52691.74 88888.00 2007-10-25 08:02:37.403 298 18234.65 31.21 52691.76 88888.00 2007-10-25 08:02:37.903 298 18234.66 31.14 52691.65 88888.00 2007-10-25 08:02:38.403 298 18234.58 31.12 52691.65 88888.00 2007-10-25 08:02:38.903 298 18234.59 31.15 52691.64 88888.00 2007-10-25 08:02:39.403 298 18234.59 31.10 52691.67 88888.00 2007-10-25 08:02:39.903 298 18234.73 31.04 52691.77 88888.00 2007-10-25 08:02:40.403 298 18234.72 31.04 52691.74 88888.00 2007-10-25 08:02:40.903 298 18234.67 31.06 52691.67 88888.00 2007-10-25 08:02:41.403 298 18234.56 31.02 52691.69 88888.00 2007-10-25 08:02:41.903 298 18234.63 31.04 52691.75 88888.00 2007-10-25 08:02:42.403 298 18234.58 31.03 52691.82 88888.00 2007-10-25 08:02:42.903 298 18234.56 30.97 52691.83 88888.00 2007-10-25 08:02:43.403 298 18234.51 30.99 52691.76 88888.00 2007-10-25 08:02:43.903 298 18234.55 31.04 52691.59 88888.00 2007-10-25 08:02:44.403 298 18234.58 30.90 52691.59 88888.00 2007-10-25 08:02:44.903 298 18234.51 30.94 52691.70 88888.00 2007-10-25 08:02:45.403 298 18234.36 31.04 52691.72 88888.00 2007-10-25 08:02:45.903 298 18234.44 31.02 52691.69 88888.00 2007-10-25 08:02:46.403 298 18234.49 31.05 52691.59 88888.00 2007-10-25 08:02:46.903 298 18234.43 31.05 52691.60 88888.00 2007-10-25 08:02:47.403 298 18234.43 31.02 52691.70 88888.00 2007-10-25 08:02:47.903 298 18234.44 31.01 52691.79 88888.00 2007-10-25 08:02:48.403 298 18234.55 30.96 52691.69 88888.00 2007-10-25 08:02:48.903 298 18234.65 30.96 52691.68 88888.00 2007-10-25 08:02:49.403 298 18234.65 31.05 52691.58 88888.00 2007-10-25 08:02:49.903 298 18234.64 31.09 52691.59 88888.00 2007-10-25 08:02:50.403 298 18234.70 31.04 52691.67 88888.00 2007-10-25 08:02:50.903 298 18234.69 31.01 52691.67 88888.00 2007-10-25 08:02:51.403 298 18234.64 30.95 52691.61 88888.00 2007-10-25 08:02:51.903 298 18234.75 30.95 52691.57 88888.00 2007-10-25 08:02:52.403 298 18234.73 31.05 52691.54 88888.00 2007-10-25 08:02:52.903 298 18234.75 31.03 52691.54 88888.00 2007-10-25 08:02:53.403 298 18234.72 30.97 52691.40 88888.00 2007-10-25 08:02:53.903 298 18234.59 31.00 52691.44 88888.00 2007-10-25 08:02:54.403 298 18234.64 31.00 52691.49 88888.00 2007-10-25 08:02:54.903 298 18234.55 31.01 52691.56 88888.00 2007-10-25 08:02:55.403 298 18234.44 31.01 52691.67 88888.00 2007-10-25 08:02:55.903 298 18234.49 30.97 52691.71 88888.00 2007-10-25 08:02:56.403 298 18234.34 30.94 52691.77 88888.00 2007-10-25 08:02:56.903 298 18234.43 30.91 52691.85 88888.00 2007-10-25 08:02:57.403 298 18234.48 30.97 52691.82 88888.00 2007-10-25 08:02:57.903 298 18234.61 30.97 52691.65 88888.00 2007-10-25 08:02:58.403 298 18234.53 30.96 52691.54 88888.00 2007-10-25 08:02:58.903 298 18234.61 31.00 52691.60 88888.00 2007-10-25 08:02:59.403 298 18234.64 30.99 52691.62 88888.00 2007-10-25 08:02:59.903 298 18234.42 30.96 52691.72 88888.00 2007-10-25 08:03:00.403 298 18234.51 30.94 52691.81 88888.00 2007-10-25 08:03:00.903 298 18234.63 31.01 52691.69 88888.00 2007-10-25 08:03:01.403 298 18234.48 30.96 52691.59 88888.00 2007-10-25 08:03:01.903 298 18234.49 30.92 52691.63 88888.00 2007-10-25 08:03:02.403 298 18234.53 30.89 52691.58 88888.00 2007-10-25 08:03:02.903 298 18234.38 30.88 52691.62 88888.00 2007-10-25 08:03:03.403 298 18234.40 30.85 52691.69 88888.00 2007-10-25 08:03:03.903 298 18234.29 30.88 52691.65 88888.00 2007-10-25 08:03:04.403 298 18234.38 30.94 52691.62 88888.00 2007-10-25 08:03:04.903 298 18234.55 30.92 52691.68 88888.00 2007-10-25 08:03:05.403 298 18234.65 30.80 52691.73 88888.00 2007-10-25 08:03:05.903 298 18234.63 30.81 52691.76 88888.00 2007-10-25 08:03:06.403 298 18234.53 30.89 52691.76 88888.00 2007-10-25 08:03:06.903 298 18234.45 30.81 52691.72 88888.00 2007-10-25 08:03:07.403 298 18234.45 30.82 52691.73 88888.00 2007-10-25 08:03:07.903 298 18234.50 30.88 52691.84 88888.00 2007-10-25 08:03:08.400 298 18234.49 30.99 52691.82 88888.00 2007-10-25 08:03:08.900 298 18234.62 30.97 52691.77 88888.00 2007-10-25 08:03:09.400 298 18234.62 30.96 52691.75 88888.00 2007-10-25 08:03:09.900 298 18234.61 30.96 52691.63 88888.00 2007-10-25 08:03:10.400 298 18234.64 30.93 52691.62 88888.00 2007-10-25 08:03:10.900 298 18234.50 30.97 52691.60 88888.00 2007-10-25 08:03:11.400 298 18234.49 31.01 52691.68 88888.00 2007-10-25 08:03:11.900 298 18234.59 30.94 52691.63 88888.00 2007-10-25 08:03:12.400 298 18234.58 30.90 52691.62 88888.00 2007-10-25 08:03:12.900 298 18234.45 30.88 52691.70 88888.00 2007-10-25 08:03:13.400 298 18234.33 30.89 52691.65 88888.00 2007-10-25 08:03:13.900 298 18234.39 30.89 52691.75 88888.00 2007-10-25 08:03:14.400 298 18234.42 30.91 52691.81 88888.00 2007-10-25 08:03:14.900 298 18234.34 30.96 52691.82 88888.00 2007-10-25 08:03:15.400 298 18234.29 30.89 52691.79 88888.00 2007-10-25 08:03:15.900 298 18234.48 30.80 52691.81 88888.00 2007-10-25 08:03:16.400 298 18234.33 30.79 52691.76 88888.00 2007-10-25 08:03:16.900 298 18234.20 30.85 52691.77 88888.00 2007-10-25 08:03:17.400 298 18234.38 30.84 52691.72 88888.00 2007-10-25 08:03:17.900 298 18234.42 30.78 52691.67 88888.00 2007-10-25 08:03:18.400 298 18234.51 30.84 52691.81 88888.00 2007-10-25 08:03:18.900 298 18234.54 30.93 52691.83 88888.00 2007-10-25 08:03:19.400 298 18234.60 30.92 52691.76 88888.00 2007-10-25 08:03:19.900 298 18234.40 30.90 52691.77 88888.00 2007-10-25 08:03:20.400 298 18234.23 30.90 52691.86 88888.00 2007-10-25 08:03:20.900 298 18234.43 30.97 52691.77 88888.00 2007-10-25 08:03:21.400 298 18234.49 30.92 52691.75 88888.00 2007-10-25 08:03:21.900 298 18234.32 30.89 52691.87 88888.00 2007-10-25 08:03:22.400 298 18234.23 30.91 52691.93 88888.00 2007-10-25 08:03:22.900 298 18234.30 30.90 52691.88 88888.00 2007-10-25 08:03:23.400 298 18234.27 30.96 52691.86 88888.00 2007-10-25 08:03:23.900 298 18234.28 30.97 52691.82 88888.00 2007-10-25 08:03:24.400 298 18234.25 31.00 52691.87 88888.00 2007-10-25 08:03:24.900 298 18234.32 30.98 52691.85 88888.00 2007-10-25 08:03:25.400 298 18234.27 30.94 52691.81 88888.00 2007-10-25 08:03:25.900 298 18234.25 30.99 52691.85 88888.00 2007-10-25 08:03:26.400 298 18234.26 30.93 52691.87 88888.00 2007-10-25 08:03:26.900 298 18234.22 30.94 52691.79 88888.00 2007-10-25 08:03:27.400 298 18234.23 30.95 52691.79 88888.00 2007-10-25 08:03:27.900 298 18234.17 30.90 52691.75 88888.00 2007-10-25 08:03:28.400 298 18234.22 30.92 52691.79 88888.00 2007-10-25 08:03:28.900 298 18234.18 30.90 52691.96 88888.00 2007-10-25 08:03:29.400 298 18234.08 30.86 52691.92 88888.00 2007-10-25 08:03:29.900 298 18234.05 30.86 52691.90 88888.00 2007-10-25 08:03:30.400 298 18234.14 30.91 52691.93 88888.00 2007-10-25 08:03:30.900 298 18234.17 30.90 52691.97 88888.00 2007-10-25 08:03:31.400 298 18234.21 30.89 52691.86 88888.00 2007-10-25 08:03:31.900 298 18234.07 30.88 52691.90 88888.00 2007-10-25 08:03:32.400 298 18234.23 30.82 52691.86 88888.00 2007-10-25 08:03:32.900 298 18234.19 30.87 52691.79 88888.00 2007-10-25 08:03:33.400 298 18234.20 30.89 52691.81 88888.00 2007-10-25 08:03:33.900 298 18234.22 30.87 52691.99 88888.00 2007-10-25 08:03:34.400 298 18234.27 30.82 52692.05 88888.00 2007-10-25 08:03:34.900 298 18234.27 30.80 52692.00 88888.00 2007-10-25 08:03:35.400 298 18234.26 30.82 52691.97 88888.00 2007-10-25 08:03:35.900 298 18234.27 30.78 52691.92 88888.00 2007-10-25 08:03:36.400 298 18234.21 30.79 52691.91 88888.00 2007-10-25 08:03:36.900 298 18234.25 30.78 52691.95 88888.00 2007-10-25 08:03:37.400 298 18234.42 30.80 52691.87 88888.00 2007-10-25 08:03:37.900 298 18234.39 30.93 52691.88 88888.00 2007-10-25 08:03:38.400 298 18234.31 30.91 52691.95 88888.00 2007-10-25 08:03:38.900 298 18234.31 30.87 52691.86 88888.00 2007-10-25 08:03:39.400 298 18234.30 30.78 52691.80 88888.00 2007-10-25 08:03:39.900 298 18234.40 30.79 52691.74 88888.00 2007-10-25 08:03:40.400 298 18234.50 30.87 52691.71 88888.00 2007-10-25 08:03:40.900 298 18234.40 30.87 52691.74 88888.00 2007-10-25 08:03:41.400 298 18234.26 30.80 52691.76 88888.00 2007-10-25 08:03:41.900 298 18234.28 30.77 52691.83 88888.00 2007-10-25 08:03:42.400 298 18234.23 30.86 52691.82 88888.00 2007-10-25 08:03:42.900 298 18234.08 30.91 52691.82 88888.00 2007-10-25 08:03:43.400 298 18234.00 30.93 52691.84 88888.00 2007-10-25 08:03:43.900 298 18234.00 30.99 52691.79 88888.00 2007-10-25 08:03:44.400 298 18234.16 30.97 52691.85 88888.00 2007-10-25 08:03:44.900 298 18234.19 30.89 52691.75 88888.00 2007-10-25 08:03:45.400 298 18234.23 30.97 52691.68 88888.00 2007-10-25 08:03:45.900 298 18234.29 30.98 52691.71 88888.00 2007-10-25 08:03:46.400 298 18234.12 30.93 52691.70 88888.00 2007-10-25 08:03:46.900 298 18233.97 30.87 52691.73 88888.00 2007-10-25 08:03:47.400 298 18233.96 30.91 52691.73 88888.00 2007-10-25 08:03:47.900 298 18233.96 30.92 52691.63 88888.00 2007-10-25 08:03:48.400 298 18234.20 30.90 52691.52 88888.00 2007-10-25 08:03:48.900 298 18234.40 30.95 52691.49 88888.00 2007-10-25 08:03:49.400 298 18234.45 30.98 52691.58 88888.00 2007-10-25 08:03:49.900 298 18234.43 30.99 52691.63 88888.00 2007-10-25 08:03:50.400 298 18234.40 30.92 52691.69 88888.00 2007-10-25 08:03:50.900 298 18234.48 30.88 52691.63 88888.00 2007-10-25 08:03:51.400 298 18234.47 30.80 52691.68 88888.00 2007-10-25 08:03:51.900 298 18234.41 30.87 52691.59 88888.00 2007-10-25 08:03:52.400 298 18234.45 30.90 52691.59 88888.00 2007-10-25 08:03:52.900 298 18234.40 30.86 52691.68 88888.00 2007-10-25 08:03:53.400 298 18234.34 30.85 52691.73 88888.00 2007-10-25 08:03:53.900 298 18234.37 30.86 52691.76 88888.00 2007-10-25 08:03:54.400 298 18234.30 30.82 52691.69 88888.00 2007-10-25 08:03:54.900 298 18234.20 30.80 52691.67 88888.00 2007-10-25 08:03:55.400 298 18234.16 30.86 52691.63 88888.00 2007-10-25 08:03:55.900 298 18234.15 30.88 52691.53 88888.00 2007-10-25 08:03:56.400 298 18234.08 30.93 52691.59 88888.00 2007-10-25 08:03:56.900 298 18234.16 30.89 52691.64 88888.00 2007-10-25 08:03:57.400 298 18234.06 30.95 52691.63 88888.00 2007-10-25 08:03:57.900 298 18234.12 30.97 52691.59 88888.00 2007-10-25 08:03:58.400 298 18234.23 30.91 52691.57 88888.00 2007-10-25 08:03:58.900 298 18234.26 30.88 52691.65 88888.00 2007-10-25 08:03:59.400 298 18234.15 30.92 52691.70 88888.00 2007-10-25 08:03:59.900 298 18234.09 30.86 52691.93 88888.00 2007-10-25 08:04:00.400 298 18234.20 30.80 52691.95 88888.00 2007-10-25 08:04:00.900 298 18234.17 30.89 52691.98 88888.00 2007-10-25 08:04:01.400 298 18234.02 30.97 52692.07 88888.00 2007-10-25 08:04:01.900 298 18234.02 31.00 52692.07 88888.00 2007-10-25 08:04:02.400 298 18233.98 31.02 52692.00 88888.00 2007-10-25 08:04:02.900 298 18234.15 30.99 52691.92 88888.00 2007-10-25 08:04:03.400 298 18234.27 30.91 52691.86 88888.00 2007-10-25 08:04:03.900 298 18234.15 30.91 52691.85 88888.00 2007-10-25 08:04:04.400 298 18234.25 30.88 52691.88 88888.00 2007-10-25 08:04:04.900 298 18234.47 30.84 52691.90 88888.00 2007-10-25 08:04:05.400 298 18234.51 30.84 52691.92 88888.00 2007-10-25 08:04:05.900 298 18234.36 30.80 52691.92 88888.00 2007-10-25 08:04:06.400 298 18234.12 30.76 52691.95 88888.00 2007-10-25 08:04:06.900 298 18234.08 30.74 52691.85 88888.00 2007-10-25 08:04:07.400 298 18234.06 30.78 52691.73 88888.00 2007-10-25 08:04:07.900 298 18234.16 30.94 52691.74 88888.00 2007-10-25 08:04:08.400 298 18234.22 30.89 52691.75 88888.00 2007-10-25 08:04:08.900 298 18234.16 30.93 52691.80 88888.00 2007-10-25 08:04:09.400 298 18234.15 30.89 52691.76 88888.00 2007-10-25 08:04:09.900 298 18234.17 30.88 52691.84 88888.00 2007-10-25 08:04:10.400 298 18234.11 30.89 52691.93 88888.00 2007-10-25 08:04:10.900 298 18234.21 30.91 52691.91 88888.00 2007-10-25 08:04:11.400 298 18234.14 30.86 52691.92 88888.00 2007-10-25 08:04:11.900 298 18234.10 30.82 52691.87 88888.00 2007-10-25 08:04:12.400 298 18234.11 30.88 52691.84 88888.00 2007-10-25 08:04:12.900 298 18234.10 30.88 52691.73 88888.00 2007-10-25 08:04:13.400 298 18234.08 30.87 52691.79 88888.00 2007-10-25 08:04:13.900 298 18234.14 30.84 52691.92 88888.00 2007-10-25 08:04:14.400 298 18234.28 30.80 52691.83 88888.00 2007-10-25 08:04:14.900 298 18234.14 30.78 52691.70 88888.00 2007-10-25 08:04:15.400 298 18234.00 30.79 52691.61 88888.00 2007-10-25 08:04:15.900 298 18234.07 30.76 52691.74 88888.00 2007-10-25 08:04:16.400 298 18234.11 30.73 52691.81 88888.00 2007-10-25 08:04:16.900 298 18234.15 30.70 52691.87 88888.00 2007-10-25 08:04:17.400 298 18234.18 30.69 52691.93 88888.00 2007-10-25 08:04:17.900 298 18234.12 30.72 52691.73 88888.00 2007-10-25 08:04:18.400 298 18234.14 30.80 52691.65 88888.00 2007-10-25 08:04:18.900 298 18234.07 30.85 52691.69 88888.00 2007-10-25 08:04:19.400 298 18234.14 30.84 52691.65 88888.00 2007-10-25 08:04:19.900 298 18234.17 30.84 52691.75 88888.00 2007-10-25 08:04:20.400 298 18234.26 30.87 52691.83 88888.00 2007-10-25 08:04:20.900 298 18234.26 30.82 52691.86 88888.00 2007-10-25 08:04:21.400 298 18234.27 30.86 52691.82 88888.00 2007-10-25 08:04:21.900 298 18234.04 30.89 52691.70 88888.00 2007-10-25 08:04:22.400 298 18233.88 30.96 52691.74 88888.00 2007-10-25 08:04:22.900 298 18234.16 30.84 52691.61 88888.00 2007-10-25 08:04:23.400 298 18234.23 30.87 52691.58 88888.00 2007-10-25 08:04:23.900 298 18234.32 30.97 52691.67 88888.00 2007-10-25 08:04:24.400 298 18234.12 30.91 52691.72 88888.00 2007-10-25 08:04:24.900 298 18234.19 30.86 52691.71 88888.00 2007-10-25 08:04:25.400 298 18234.18 30.82 52691.60 88888.00 2007-10-25 08:04:25.900 298 18234.11 30.85 52691.57 88888.00 2007-10-25 08:04:26.400 298 18234.02 30.76 52691.69 88888.00 2007-10-25 08:04:26.900 298 18233.98 30.75 52691.76 88888.00 2007-10-25 08:04:27.400 298 18234.08 30.80 52691.79 88888.00 2007-10-25 08:04:27.900 298 18234.04 30.84 52691.71 88888.00 2007-10-25 08:04:28.400 298 18233.89 30.82 52691.70 88888.00 2007-10-25 08:04:28.900 298 18233.78 30.77 52691.52 88888.00 2007-10-25 08:04:29.400 298 18233.87 30.70 52691.54 88888.00 2007-10-25 08:04:29.900 298 18233.96 30.73 52691.71 88888.00 2007-10-25 08:04:30.400 298 18233.93 30.82 52691.81 88888.00 2007-10-25 08:04:30.900 298 18234.18 30.85 52691.74 88888.00 2007-10-25 08:04:31.400 298 18234.33 30.73 52691.77 88888.00 2007-10-25 08:04:31.900 298 18234.06 30.75 52691.67 88888.00 2007-10-25 08:04:32.400 298 18234.00 30.80 52691.67 88888.00 2007-10-25 08:04:32.900 298 18234.00 30.76 52691.67 88888.00 2007-10-25 08:04:33.400 298 18233.99 30.63 52691.62 88888.00 2007-10-25 08:04:33.900 298 18233.97 30.60 52691.61 88888.00 2007-10-25 08:04:34.400 298 18234.00 30.63 52691.65 88888.00 2007-10-25 08:04:34.900 298 18234.06 30.68 52691.62 88888.00 2007-10-25 08:04:35.400 298 18234.01 30.84 52691.63 88888.00 2007-10-25 08:04:35.900 298 18234.07 30.84 52691.70 88888.00 2007-10-25 08:04:36.400 298 18233.99 30.76 52691.58 88888.00 2007-10-25 08:04:36.900 298 18233.82 30.74 52691.57 88888.00 2007-10-25 08:04:37.400 298 18233.98 30.72 52691.53 88888.00 2007-10-25 08:04:37.900 298 18234.02 30.69 52691.51 88888.00 2007-10-25 08:04:38.400 298 18233.86 30.71 52691.62 88888.00 2007-10-25 08:04:38.900 298 18233.88 30.74 52691.42 88888.00 2007-10-25 08:04:39.400 298 18233.91 30.79 52691.30 88888.00 2007-10-25 08:04:39.900 298 18233.89 30.77 52691.45 88888.00 2007-10-25 08:04:40.400 298 18233.79 30.71 52691.57 88888.00 2007-10-25 08:04:40.900 298 18233.80 30.73 52691.59 88888.00 2007-10-25 08:04:41.400 298 18233.83 30.75 52691.54 88888.00 2007-10-25 08:04:41.900 298 18233.93 30.76 52691.46 88888.00 2007-10-25 08:04:42.400 298 18233.88 30.79 52691.67 88888.00 2007-10-25 08:04:42.900 298 18233.87 30.76 52691.65 88888.00 2007-10-25 08:04:43.400 298 18233.76 30.80 52691.58 88888.00 2007-10-25 08:04:43.900 298 18233.78 30.79 52691.58 88888.00 2007-10-25 08:04:44.400 298 18233.77 30.81 52691.77 88888.00 2007-10-25 08:04:44.900 298 18233.79 30.82 52691.69 88888.00 2007-10-25 08:04:45.400 298 18233.97 30.86 52691.47 88888.00 2007-10-25 08:04:45.900 298 18234.06 30.78 52691.40 88888.00 2007-10-25 08:04:46.400 298 18233.97 30.82 52691.49 88888.00 2007-10-25 08:04:46.900 298 18233.84 30.88 52691.48 88888.00 2007-10-25 08:04:47.400 298 18233.78 30.84 52691.37 88888.00 2007-10-25 08:04:47.900 298 18233.84 30.81 52691.54 88888.00 2007-10-25 08:04:48.400 298 18233.82 30.80 52691.54 88888.00 2007-10-25 08:04:48.900 298 18233.90 30.81 52691.48 88888.00 2007-10-25 08:04:49.400 298 18233.98 30.86 52691.62 88888.00 2007-10-25 08:04:49.900 298 18233.97 30.81 52691.69 88888.00 2007-10-25 08:04:50.400 298 18233.94 30.85 52691.65 88888.00 2007-10-25 08:04:50.900 298 18234.02 30.84 52691.65 88888.00 2007-10-25 08:04:51.400 298 18233.99 30.80 52691.77 88888.00 2007-10-25 08:04:51.900 298 18234.02 30.78 52691.75 88888.00 2007-10-25 08:04:52.400 298 18234.08 30.78 52691.65 88888.00 2007-10-25 08:04:52.900 298 18234.11 30.73 52691.71 88888.00 2007-10-25 08:04:53.400 298 18233.91 30.71 52691.88 88888.00 2007-10-25 08:04:53.900 298 18233.86 30.74 52691.99 88888.00 2007-10-25 08:04:54.400 298 18233.99 30.79 52691.87 88888.00 2007-10-25 08:04:54.900 298 18234.06 30.78 52691.72 88888.00 2007-10-25 08:04:55.400 298 18234.00 30.75 52691.74 88888.00 2007-10-25 08:04:55.900 298 18233.80 30.82 52691.76 88888.00 2007-10-25 08:04:56.400 298 18233.83 30.88 52691.74 88888.00 2007-10-25 08:04:56.900 298 18233.96 30.92 52691.79 88888.00 2007-10-25 08:04:57.400 298 18234.06 30.93 52691.91 88888.00 2007-10-25 08:04:57.900 298 18234.15 30.87 52691.97 88888.00 2007-10-25 08:04:58.400 298 18233.93 30.84 52691.99 88888.00 2007-10-25 08:04:58.900 298 18233.95 30.85 52691.97 88888.00 2007-10-25 08:04:59.400 298 18233.97 30.82 52691.94 88888.00 2007-10-25 08:04:59.900 298 18233.97 30.85 52691.99 88888.00 2007-10-25 08:05:00.400 298 18233.96 30.86 52691.93 88888.00 2007-10-25 08:05:00.900 298 18234.05 30.90 52691.83 88888.00 2007-10-25 08:05:01.400 298 18234.12 30.92 52691.77 88888.00 2007-10-25 08:05:01.900 298 18234.06 30.92 52691.88 88888.00 2007-10-25 08:05:02.400 298 18233.98 30.88 52691.96 88888.00 2007-10-25 08:05:02.900 298 18233.94 30.89 52691.99 88888.00 2007-10-25 08:05:03.400 298 18234.02 30.82 52691.99 88888.00 2007-10-25 08:05:03.900 298 18234.14 30.75 52691.99 88888.00 2007-10-25 08:05:04.400 298 18234.15 30.73 52691.97 88888.00 2007-10-25 08:05:04.900 298 18234.28 30.80 52691.98 88888.00 2007-10-25 08:05:05.400 298 18234.33 30.79 52691.96 88888.00 2007-10-25 08:05:05.900 298 18234.25 30.80 52692.00 88888.00 2007-10-25 08:05:06.400 298 18233.89 30.77 52692.06 88888.00 2007-10-25 08:05:06.900 298 18233.88 30.76 52692.04 88888.00 2007-10-25 08:05:07.400 298 18234.07 30.81 52691.99 88888.00 2007-10-25 08:05:07.900 298 18234.05 30.82 52692.03 88888.00 2007-10-25 08:05:08.400 298 18234.18 30.84 52692.04 88888.00 2007-10-25 08:05:08.900 298 18234.37 30.74 52691.98 88888.00 2007-10-25 08:05:09.400 298 18234.31 30.81 52691.90 88888.00 2007-10-25 08:05:09.900 298 18234.32 30.87 52691.94 88888.00 2007-10-25 08:05:10.400 298 18234.16 30.85 52691.91 88888.00 2007-10-25 08:05:10.900 298 18234.16 30.87 52691.96 88888.00 2007-10-25 08:05:11.400 298 18234.21 30.89 52692.09 88888.00 2007-10-25 08:05:11.900 298 18234.22 30.89 52692.14 88888.00 2007-10-25 08:05:12.400 298 18234.31 30.87 52692.06 88888.00 2007-10-25 08:05:12.900 298 18234.25 30.79 52692.10 88888.00 2007-10-25 08:05:13.400 298 18234.26 30.86 52692.03 88888.00 2007-10-25 08:05:13.900 298 18234.05 30.78 52691.95 88888.00 2007-10-25 08:05:14.400 298 18234.06 30.79 52691.93 88888.00 2007-10-25 08:05:14.900 298 18234.01 30.75 52691.87 88888.00 2007-10-25 08:05:15.400 298 18233.99 30.66 52691.98 88888.00 2007-10-25 08:05:15.900 298 18233.90 30.69 52691.93 88888.00 2007-10-25 08:05:16.400 298 18233.88 30.62 52691.87 88888.00 2007-10-25 08:05:16.900 298 18233.84 30.65 52691.88 88888.00 2007-10-25 08:05:17.400 298 18233.84 30.72 52691.82 88888.00 2007-10-25 08:05:17.900 298 18233.84 30.74 52692.00 88888.00 2007-10-25 08:05:18.400 298 18234.04 30.82 52692.03 88888.00 2007-10-25 08:05:18.900 298 18233.97 30.94 52692.08 88888.00 2007-10-25 08:05:19.400 298 18233.95 30.89 52692.08 88888.00 2007-10-25 08:05:19.900 298 18233.86 30.85 52692.17 88888.00 2007-10-25 08:05:20.400 298 18233.84 30.86 52692.20 88888.00 2007-10-25 08:05:20.900 298 18233.85 30.84 52692.19 88888.00 2007-10-25 08:05:21.400 298 18233.86 30.80 52692.03 88888.00 2007-10-25 08:05:21.900 298 18233.87 30.87 52692.09 88888.00 2007-10-25 08:05:22.400 298 18233.82 30.94 52692.14 88888.00 2007-10-25 08:05:22.900 298 18233.79 30.89 52691.99 88888.00 2007-10-25 08:05:23.400 298 18233.72 30.89 52692.08 88888.00 2007-10-25 08:05:23.900 298 18233.82 30.93 52691.92 88888.00 2007-10-25 08:05:24.400 298 18233.84 30.96 52691.93 88888.00 2007-10-25 08:05:24.900 298 18233.85 30.96 52691.87 88888.00 2007-10-25 08:05:25.400 298 18233.82 30.97 52691.86 88888.00 2007-10-25 08:05:25.900 298 18233.75 30.99 52691.84 88888.00 2007-10-25 08:05:26.400 298 18233.68 30.98 52691.88 88888.00 2007-10-25 08:05:26.900 298 18233.76 30.95 52692.03 88888.00 2007-10-25 08:05:27.400 298 18233.80 30.93 52692.23 88888.00 2007-10-25 08:05:27.900 298 18233.91 31.00 52692.02 88888.00 2007-10-25 08:05:28.400 298 18233.97 30.96 52691.97 88888.00 2007-10-25 08:05:28.900 298 18233.87 30.92 52692.08 88888.00 2007-10-25 08:05:29.400 298 18233.79 30.88 52691.98 88888.00 2007-10-25 08:05:29.900 298 18233.89 30.92 52691.85 88888.00 2007-10-25 08:05:30.400 298 18233.91 30.98 52691.84 88888.00 2007-10-25 08:05:30.900 298 18233.89 31.00 52691.82 88888.00 2007-10-25 08:05:31.400 298 18233.94 31.00 52691.80 88888.00 2007-10-25 08:05:31.900 298 18233.94 30.90 52691.76 88888.00 2007-10-25 08:05:32.400 298 18233.93 30.93 52691.73 88888.00 2007-10-25 08:05:32.900 298 18233.95 30.93 52691.80 88888.00 2007-10-25 08:05:33.400 298 18234.30 30.93 52691.77 88888.00 2007-10-25 08:05:33.900 298 18234.41 30.97 52691.77 88888.00 2007-10-25 08:05:34.400 298 18234.51 31.06 52691.82 88888.00 2007-10-25 08:05:34.900 298 18234.45 31.09 52691.82 88888.00 2007-10-25 08:05:35.400 298 18234.34 31.04 52691.86 88888.00 2007-10-25 08:05:35.900 298 18234.34 31.04 52691.90 88888.00 2007-10-25 08:05:36.400 298 18234.28 31.04 52691.81 88888.00 2007-10-25 08:05:36.900 298 18234.30 31.00 52691.90 88888.00 2007-10-25 08:05:37.400 298 18234.12 31.05 52691.97 88888.00 2007-10-25 08:05:37.900 298 18233.95 31.09 52691.95 88888.00 2007-10-25 08:05:38.400 298 18234.20 31.05 52691.92 88888.00 2007-10-25 08:05:38.900 298 18234.15 31.06 52691.86 88888.00 2007-10-25 08:05:39.400 298 18233.99 31.05 52691.83 88888.00 2007-10-25 08:05:39.900 298 18234.00 31.06 52691.92 88888.00 2007-10-25 08:05:40.400 298 18233.93 31.05 52691.98 88888.00 2007-10-25 08:05:40.900 298 18233.91 31.13 52691.93 88888.00 2007-10-25 08:05:41.400 298 18233.84 31.12 52691.87 88888.00 2007-10-25 08:05:41.900 298 18233.93 31.08 52691.84 88888.00 2007-10-25 08:05:42.400 298 18233.96 31.04 52691.97 88888.00 2007-10-25 08:05:42.900 298 18233.89 31.04 52691.98 88888.00 2007-10-25 08:05:43.400 298 18233.87 30.97 52692.05 88888.00 2007-10-25 08:05:43.900 298 18233.89 31.00 52692.12 88888.00 2007-10-25 08:05:44.400 298 18233.85 31.09 52692.10 88888.00 2007-10-25 08:05:44.900 298 18233.96 31.09 52691.95 88888.00 2007-10-25 08:05:45.400 298 18233.91 31.10 52691.97 88888.00 2007-10-25 08:05:45.900 298 18233.85 31.14 52692.00 88888.00 2007-10-25 08:05:46.400 298 18233.93 31.11 52692.04 88888.00 2007-10-25 08:05:46.900 298 18234.06 31.07 52692.09 88888.00 2007-10-25 08:05:47.400 298 18234.16 31.14 52692.15 88888.00 2007-10-25 08:05:47.900 298 18234.36 31.19 52692.18 88888.00 2007-10-25 08:05:48.400 298 18234.38 31.16 52692.15 88888.00 2007-10-25 08:05:48.900 298 18234.14 31.16 52692.17 88888.00 2007-10-25 08:05:49.400 298 18233.90 31.25 52692.12 88888.00 2007-10-25 08:05:49.900 298 18234.18 31.19 52692.20 88888.00 2007-10-25 08:05:50.400 298 18234.12 31.18 52692.18 88888.00 2007-10-25 08:05:50.900 298 18234.25 31.10 52692.16 88888.00 2007-10-25 08:05:51.400 298 18234.08 31.12 52692.09 88888.00 2007-10-25 08:05:51.900 298 18234.23 31.12 52692.06 88888.00 2007-10-25 08:05:52.400 298 18234.33 31.14 52692.08 88888.00 2007-10-25 08:05:52.900 298 18234.12 31.20 52692.07 88888.00 2007-10-25 08:05:53.400 298 18234.15 31.21 52692.17 88888.00 2007-10-25 08:05:53.900 298 18234.31 31.23 52692.12 88888.00 2007-10-25 08:05:54.400 298 18234.31 31.22 52692.15 88888.00 2007-10-25 08:05:54.900 298 18234.08 31.22 52692.26 88888.00 2007-10-25 08:05:55.400 298 18233.87 31.15 52692.12 88888.00 2007-10-25 08:05:55.900 298 18234.05 31.15 52692.03 88888.00 2007-10-25 08:05:56.400 298 18234.00 31.12 52691.98 88888.00 2007-10-25 08:05:56.900 298 18233.97 31.14 52691.99 88888.00 2007-10-25 08:05:57.400 298 18233.99 31.21 52691.98 88888.00 2007-10-25 08:05:57.900 298 18234.05 31.16 52692.03 88888.00 2007-10-25 08:05:58.400 298 18234.04 31.08 52692.05 88888.00 2007-10-25 08:05:58.900 298 18234.06 31.07 52692.02 88888.00 2007-10-25 08:05:59.400 298 18234.15 31.10 52691.99 88888.00 2007-10-25 08:05:59.900 298 18234.02 31.15 52692.00 88888.00 2007-10-25 08:06:00.400 298 18233.98 31.14 52691.97 88888.00 2007-10-25 08:06:00.900 298 18233.83 31.12 52691.91 88888.00 2007-10-25 08:06:01.400 298 18233.91 31.15 52691.95 88888.00 2007-10-25 08:06:01.900 298 18234.04 31.15 52691.92 88888.00 2007-10-25 08:06:02.400 298 18234.06 31.12 52691.90 88888.00 2007-10-25 08:06:02.900 298 18233.98 31.09 52691.87 88888.00 2007-10-25 08:06:03.400 298 18233.97 31.12 52691.92 88888.00 2007-10-25 08:06:03.900 298 18234.00 31.07 52691.87 88888.00 2007-10-25 08:06:04.400 298 18233.98 31.08 52691.88 88888.00 2007-10-25 08:06:04.900 298 18233.94 31.08 52691.87 88888.00 2007-10-25 08:06:05.400 298 18234.01 31.15 52691.85 88888.00 2007-10-25 08:06:05.900 298 18234.09 31.25 52691.90 88888.00 2007-10-25 08:06:06.400 298 18234.01 31.25 52691.87 88888.00 2007-10-25 08:06:06.900 298 18234.06 31.31 52691.99 88888.00 2007-10-25 08:06:07.400 298 18234.16 31.34 52692.02 88888.00 2007-10-25 08:06:07.900 298 18234.17 31.32 52691.99 88888.00 2007-10-25 08:06:08.400 298 18234.18 31.24 52691.91 88888.00 2007-10-25 08:06:08.900 298 18234.15 31.21 52691.97 88888.00 2007-10-25 08:06:09.400 298 18234.23 31.24 52691.99 88888.00 2007-10-25 08:06:09.900 298 18234.32 31.14 52691.97 88888.00 2007-10-25 08:06:10.400 298 18234.18 31.01 52691.97 88888.00 2007-10-25 08:06:10.900 298 18234.04 31.01 52691.96 88888.00 2007-10-25 08:06:11.400 298 18234.05 31.04 52691.97 88888.00 2007-10-25 08:06:11.900 298 18234.11 31.13 52691.91 88888.00 2007-10-25 08:06:12.400 298 18234.01 31.22 52691.96 88888.00 2007-10-25 08:06:12.900 298 18233.97 31.20 52691.87 88888.00 2007-10-25 08:06:13.400 298 18234.06 31.23 52691.81 88888.00 2007-10-25 08:06:13.900 298 18234.14 31.22 52691.81 88888.00 2007-10-25 08:06:14.400 298 18234.15 31.20 52691.84 88888.00 2007-10-25 08:06:14.900 298 18234.23 31.14 52692.02 88888.00 2007-10-25 08:06:15.400 298 18234.25 31.18 52692.02 88888.00 2007-10-25 08:06:15.900 298 18234.29 31.18 52691.94 88888.00 2007-10-25 08:06:16.400 298 18234.30 31.22 52691.96 88888.00 2007-10-25 08:06:16.900 298 18234.27 31.19 52692.02 88888.00 2007-10-25 08:06:17.400 298 18234.29 31.12 52692.15 88888.00 2007-10-25 08:06:17.900 298 18234.20 31.07 52692.10 88888.00 2007-10-25 08:06:18.400 298 18234.15 31.10 52692.04 88888.00 2007-10-25 08:06:18.900 298 18234.26 31.18 52692.07 88888.00 2007-10-25 08:06:19.400 298 18234.22 31.12 52692.05 88888.00 2007-10-25 08:06:19.900 298 18234.18 31.12 52692.10 88888.00 2007-10-25 08:06:20.400 298 18234.26 31.13 52692.08 88888.00 2007-10-25 08:06:20.900 298 18234.25 31.19 52691.95 88888.00 2007-10-25 08:06:21.400 298 18234.15 31.18 52691.99 88888.00 2007-10-25 08:06:21.900 298 18234.27 31.20 52692.05 88888.00 2007-10-25 08:06:22.400 298 18234.16 31.20 52692.07 88888.00 2007-10-25 08:06:22.900 298 18234.05 31.21 52692.05 88888.00 2007-10-25 08:06:23.400 298 18234.15 31.12 52692.10 88888.00 2007-10-25 08:06:23.900 298 18234.15 31.11 52692.15 88888.00 2007-10-25 08:06:24.400 298 18234.17 31.03 52692.08 88888.00 2007-10-25 08:06:24.900 298 18234.30 30.98 52692.09 88888.00 2007-10-25 08:06:25.400 298 18234.38 30.98 52692.07 88888.00 2007-10-25 08:06:25.900 298 18234.33 31.02 52692.06 88888.00 2007-10-25 08:06:26.400 298 18234.39 31.04 52692.07 88888.00 2007-10-25 08:06:26.900 298 18234.32 31.02 52692.17 88888.00 2007-10-25 08:06:27.400 298 18234.27 30.96 52692.25 88888.00 2007-10-25 08:06:27.900 298 18234.25 30.97 52692.16 88888.00 2007-10-25 08:06:28.400 298 18234.11 31.01 52692.14 88888.00 2007-10-25 08:06:28.900 298 18234.16 30.97 52692.19 88888.00 2007-10-25 08:06:29.400 298 18234.20 30.91 52692.08 88888.00 2007-10-25 08:06:29.900 298 18234.10 30.91 52692.03 88888.00 2007-10-25 08:06:30.400 298 18234.02 30.84 52691.87 88888.00 2007-10-25 08:06:30.900 298 18233.96 30.95 52691.84 88888.00 2007-10-25 08:06:31.400 298 18234.06 31.02 52691.98 88888.00 2007-10-25 08:06:31.900 298 18234.02 31.00 52692.11 88888.00 2007-10-25 08:06:32.400 298 18234.02 30.88 52692.19 88888.00 2007-10-25 08:06:32.900 298 18234.15 30.93 52692.25 88888.00 2007-10-25 08:06:33.400 298 18234.21 30.94 52692.11 88888.00 2007-10-25 08:06:33.900 298 18234.18 30.91 52692.11 88888.00 2007-10-25 08:06:34.400 298 18234.02 30.92 52692.19 88888.00 2007-10-25 08:06:34.900 298 18234.04 30.96 52692.30 88888.00 2007-10-25 08:06:35.400 298 18234.09 30.99 52692.30 88888.00 2007-10-25 08:06:35.900 298 18234.16 30.96 52692.26 88888.00 2007-10-25 08:06:36.400 298 18234.15 30.92 52692.20 88888.00 2007-10-25 08:06:36.900 298 18234.06 30.89 52692.26 88888.00 2007-10-25 08:06:37.400 298 18234.12 30.89 52692.23 88888.00 2007-10-25 08:06:37.900 298 18234.18 30.80 52692.12 88888.00 2007-10-25 08:06:38.400 298 18234.32 30.91 52692.07 88888.00 2007-10-25 08:06:38.900 298 18234.19 30.97 52692.21 88888.00 2007-10-25 08:06:39.400 298 18234.17 30.91 52692.32 88888.00 2007-10-25 08:06:39.900 298 18234.10 30.97 52692.19 88888.00 2007-10-25 08:06:40.400 298 18234.02 30.97 52692.22 88888.00 2007-10-25 08:06:40.900 298 18234.02 30.89 52692.32 88888.00 2007-10-25 08:06:41.400 298 18234.12 31.00 52692.35 88888.00 2007-10-25 08:06:41.900 298 18234.26 30.98 52692.31 88888.00 2007-10-25 08:06:42.400 298 18234.04 31.01 52692.20 88888.00 2007-10-25 08:06:42.900 298 18234.00 31.04 52692.15 88888.00 2007-10-25 08:06:43.400 298 18234.06 31.00 52692.11 88888.00 2007-10-25 08:06:43.900 298 18234.06 31.04 52692.19 88888.00 2007-10-25 08:06:44.400 298 18234.16 30.99 52692.15 88888.00 2007-10-25 08:06:44.900 298 18234.30 30.85 52692.11 88888.00 2007-10-25 08:06:45.400 298 18234.16 30.87 52692.12 88888.00 2007-10-25 08:06:45.900 298 18234.00 30.93 52692.12 88888.00 2007-10-25 08:06:46.400 298 18234.17 30.90 52692.18 88888.00 2007-10-25 08:06:46.900 298 18234.06 30.81 52692.18 88888.00 2007-10-25 08:06:47.400 298 18234.11 30.80 52692.10 88888.00 2007-10-25 08:06:47.900 298 18234.23 30.88 52692.22 88888.00 2007-10-25 08:06:48.400 298 18234.30 30.94 52692.17 88888.00 2007-10-25 08:06:48.900 298 18234.23 30.95 52692.16 88888.00 2007-10-25 08:06:49.400 298 18234.30 30.90 52692.20 88888.00 2007-10-25 08:06:49.900 298 18234.21 30.97 52692.19 88888.00 2007-10-25 08:06:50.400 298 18234.20 30.94 52692.26 88888.00 2007-10-25 08:06:50.900 298 18234.16 30.95 52692.35 88888.00 2007-10-25 08:06:51.400 298 18234.06 30.94 52692.50 88888.00 2007-10-25 08:06:51.900 298 18234.10 30.95 52692.32 88888.00 2007-10-25 08:06:52.400 298 18234.07 30.89 52692.17 88888.00 2007-10-25 08:06:52.900 298 18233.99 30.90 52692.22 88888.00 2007-10-25 08:06:53.400 298 18234.14 31.01 52692.20 88888.00 2007-10-25 08:06:53.900 298 18234.21 31.04 52692.15 88888.00 2007-10-25 08:06:54.400 298 18233.99 30.93 52692.15 88888.00 2007-10-25 08:06:54.900 298 18234.14 30.82 52692.22 88888.00 2007-10-25 08:06:55.400 298 18234.10 30.91 52692.30 88888.00 2007-10-25 08:06:55.900 298 18234.18 30.97 52692.30 88888.00 2007-10-25 08:06:56.400 298 18234.15 30.95 52692.07 88888.00 2007-10-25 08:06:56.900 298 18234.25 30.85 52692.20 88888.00 2007-10-25 08:06:57.400 298 18234.01 30.84 52692.22 88888.00 2007-10-25 08:06:57.900 298 18234.05 30.92 52692.20 88888.00 2007-10-25 08:06:58.400 298 18233.99 30.89 52692.23 88888.00 2007-10-25 08:06:58.900 298 18233.93 30.82 52692.22 88888.00 2007-10-25 08:06:59.400 298 18233.90 30.79 52692.30 88888.00 2007-10-25 08:06:59.900 298 18233.97 30.79 52692.26 88888.00 2007-10-25 08:07:00.400 298 18233.90 30.75 52692.12 88888.00 2007-10-25 08:07:00.900 298 18233.82 30.81 52692.06 88888.00 2007-10-25 08:07:01.400 298 18233.76 30.81 52692.03 88888.00 2007-10-25 08:07:01.900 298 18234.02 30.80 52692.08 88888.00 2007-10-25 08:07:02.400 298 18234.01 30.86 52692.12 88888.00 2007-10-25 08:07:02.900 298 18233.98 30.88 52692.10 88888.00 2007-10-25 08:07:03.400 298 18233.93 30.78 52692.22 88888.00 2007-10-25 08:07:03.900 298 18233.96 30.74 52692.28 88888.00 2007-10-25 08:07:04.400 298 18234.18 30.69 52692.17 88888.00 2007-10-25 08:07:04.900 298 18234.33 30.62 52692.20 88888.00 2007-10-25 08:07:05.400 298 18234.50 30.66 52692.25 88888.00 2007-10-25 08:07:05.900 298 18234.38 30.55 52692.33 88888.00 2007-10-25 08:07:06.400 298 18234.11 30.47 52692.35 88888.00 2007-10-25 08:07:06.900 298 18234.23 30.59 52692.30 88888.00 2007-10-25 08:07:07.400 298 18234.05 30.61 52692.34 88888.00 2007-10-25 08:07:07.900 298 18233.76 30.67 52692.39 88888.00 2007-10-25 08:07:08.400 298 18233.71 30.74 52692.28 88888.00 2007-10-25 08:07:08.900 298 18233.76 30.75 52692.19 88888.00 2007-10-25 08:07:09.400 298 18233.87 30.84 52692.14 88888.00 2007-10-25 08:07:09.900 298 18233.80 30.74 52692.30 88888.00 2007-10-25 08:07:10.400 298 18233.84 30.73 52692.32 88888.00 2007-10-25 08:07:10.900 298 18233.88 30.70 52692.25 88888.00 2007-10-25 08:07:11.400 298 18233.84 30.71 52692.21 88888.00 2007-10-25 08:07:11.900 298 18233.80 30.71 52692.20 88888.00 2007-10-25 08:07:12.400 298 18233.80 30.78 52692.15 88888.00 2007-10-25 08:07:12.900 298 18233.96 30.71 52692.06 88888.00 2007-10-25 08:07:13.400 298 18233.91 30.76 52692.08 88888.00 2007-10-25 08:07:13.900 298 18233.86 30.79 52692.09 88888.00 2007-10-25 08:07:14.400 298 18233.84 30.81 52692.00 88888.00 2007-10-25 08:07:14.900 298 18233.94 30.81 52692.09 88888.00 2007-10-25 08:07:15.400 298 18233.97 30.79 52692.19 88888.00 2007-10-25 08:07:15.900 298 18233.93 30.82 52692.23 88888.00 2007-10-25 08:07:16.400 298 18234.00 30.86 52692.19 88888.00 2007-10-25 08:07:16.900 298 18233.96 30.84 52692.33 88888.00 2007-10-25 08:07:17.400 298 18234.06 30.80 52692.30 88888.00 2007-10-25 08:07:17.900 298 18234.09 30.76 52692.19 88888.00 2007-10-25 08:07:18.400 298 18234.06 30.79 52692.10 88888.00 2007-10-25 08:07:18.900 298 18234.31 30.80 52692.16 88888.00 2007-10-25 08:07:19.400 298 18234.16 30.75 52692.06 88888.00 2007-10-25 08:07:19.900 298 18234.21 30.73 52691.99 88888.00 2007-10-25 08:07:20.400 298 18234.23 30.69 52691.98 88888.00 2007-10-25 08:07:20.900 298 18234.16 30.69 52691.88 88888.00 2007-10-25 08:07:21.400 298 18234.15 30.76 52691.91 88888.00 2007-10-25 08:07:21.900 298 18234.10 30.77 52691.99 88888.00 2007-10-25 08:07:22.400 298 18234.06 30.73 52692.05 88888.00 2007-10-25 08:07:22.900 298 18233.97 30.70 52692.09 88888.00 2007-10-25 08:07:23.400 298 18233.90 30.76 52691.97 88888.00 2007-10-25 08:07:23.900 298 18233.82 30.77 52691.87 88888.00 2007-10-25 08:07:24.400 298 18233.91 30.70 52691.88 88888.00 2007-10-25 08:07:24.900 298 18233.90 30.66 52691.97 88888.00 2007-10-25 08:07:25.400 298 18233.87 30.65 52692.03 88888.00 2007-10-25 08:07:25.900 298 18233.94 30.63 52691.93 88888.00 2007-10-25 08:07:26.400 298 18234.02 30.68 52691.85 88888.00 2007-10-25 08:07:26.900 298 18233.98 30.67 52691.93 88888.00 2007-10-25 08:07:27.400 298 18234.19 30.68 52691.97 88888.00 2007-10-25 08:07:27.900 298 18234.23 30.67 52691.93 88888.00 2007-10-25 08:07:28.400 298 18234.06 30.69 52691.85 88888.00 2007-10-25 08:07:28.900 298 18233.94 30.70 52691.90 88888.00 2007-10-25 08:07:29.400 298 18234.05 30.66 52691.79 88888.00 2007-10-25 08:07:29.900 298 18233.93 30.68 52691.82 88888.00 2007-10-25 08:07:30.400 298 18233.94 30.75 52691.92 88888.00 2007-10-25 08:07:30.900 298 18233.95 30.76 52691.86 88888.00 2007-10-25 08:07:31.400 298 18233.85 30.78 52691.86 88888.00 2007-10-25 08:07:31.900 298 18233.74 30.80 52691.83 88888.00 2007-10-25 08:07:32.400 298 18233.77 30.80 52691.82 88888.00 2007-10-25 08:07:32.900 298 18233.74 30.76 52691.86 88888.00 2007-10-25 08:07:33.400 298 18233.74 30.78 52691.80 88888.00 2007-10-25 08:07:33.900 298 18234.01 30.79 52691.87 88888.00 2007-10-25 08:07:34.400 298 18234.19 30.76 52691.84 88888.00 2007-10-25 08:07:34.900 298 18234.18 30.71 52691.87 88888.00 2007-10-25 08:07:35.400 298 18234.10 30.72 52691.92 88888.00 2007-10-25 08:07:35.900 298 18234.06 30.70 52691.99 88888.00 2007-10-25 08:07:36.400 298 18233.93 30.65 52691.92 88888.00 2007-10-25 08:07:36.900 298 18233.94 30.67 52691.87 88888.00 2007-10-25 08:07:37.400 298 18233.84 30.69 52691.74 88888.00 2007-10-25 08:07:37.900 298 18233.79 30.62 52691.77 88888.00 2007-10-25 08:07:38.400 298 18233.80 30.58 52691.83 88888.00 2007-10-25 08:07:38.900 298 18233.74 30.61 52691.86 88888.00 2007-10-25 08:07:39.400 298 18233.83 30.58 52691.91 88888.00 2007-10-25 08:07:39.900 298 18233.82 30.54 52691.94 88888.00 2007-10-25 08:07:40.400 298 18233.80 30.64 52691.92 88888.00 2007-10-25 08:07:40.900 298 18233.75 30.68 52692.03 88888.00 2007-10-25 08:07:41.400 298 18233.66 30.65 52691.98 88888.00 2007-10-25 08:07:41.900 298 18233.74 30.72 52692.02 88888.00 2007-10-25 08:07:42.400 298 18233.85 30.73 52692.03 88888.00 2007-10-25 08:07:42.900 298 18233.73 30.69 52692.04 88888.00 2007-10-25 08:07:43.400 298 18233.68 30.68 52692.10 88888.00 2007-10-25 08:07:43.900 298 18233.67 30.71 52692.07 88888.00 2007-10-25 08:07:44.400 298 18233.78 30.72 52692.08 88888.00 2007-10-25 08:07:44.900 298 18233.79 30.70 52692.22 88888.00 2007-10-25 08:07:45.400 298 18233.87 30.63 52692.21 88888.00 2007-10-25 08:07:45.900 298 18233.86 30.67 52692.02 88888.00 2007-10-25 08:07:46.400 298 18234.01 30.74 52692.02 88888.00 2007-10-25 08:07:46.900 298 18234.17 30.65 52691.96 88888.00 2007-10-25 08:07:47.400 298 18234.26 30.61 52692.03 88888.00 2007-10-25 08:07:47.900 298 18233.96 30.60 52692.05 88888.00 2007-10-25 08:07:48.400 298 18233.96 30.65 52691.99 88888.00 2007-10-25 08:07:48.900 298 18234.01 30.56 52692.12 88888.00 2007-10-25 08:07:49.400 298 18234.00 30.59 52692.20 88888.00 2007-10-25 08:07:49.900 298 18233.91 30.60 52692.19 88888.00 2007-10-25 08:07:50.400 298 18233.86 30.60 52692.17 88888.00 2007-10-25 08:07:50.900 298 18233.78 30.61 52692.12 88888.00 2007-10-25 08:07:51.400 298 18233.79 30.69 52692.15 88888.00 2007-10-25 08:07:51.900 298 18233.88 30.60 52692.14 88888.00 2007-10-25 08:07:52.400 298 18233.97 30.55 52692.07 88888.00 2007-10-25 08:07:52.900 298 18233.91 30.52 52692.02 88888.00 2007-10-25 08:07:53.400 298 18233.91 30.49 52691.93 88888.00 2007-10-25 08:07:53.900 298 18234.05 30.53 52692.02 88888.00 2007-10-25 08:07:54.400 298 18234.25 30.54 52692.26 88888.00 2007-10-25 08:07:54.900 298 18234.14 30.56 52692.02 88888.00 2007-10-25 08:07:55.400 298 18234.11 30.57 52691.81 88888.00 2007-10-25 08:07:55.900 298 18234.15 30.59 52691.82 88888.00 2007-10-25 08:07:56.400 298 18234.06 30.55 52691.96 88888.00 2007-10-25 08:07:56.900 298 18234.06 30.52 52691.94 88888.00 2007-10-25 08:07:57.400 298 18234.08 30.51 52691.98 88888.00 2007-10-25 08:07:57.900 298 18233.95 30.43 52691.94 88888.00 2007-10-25 08:07:58.400 298 18233.99 30.39 52691.92 88888.00 2007-10-25 08:07:58.900 298 18234.17 30.49 52691.91 88888.00 2007-10-25 08:07:59.400 298 18234.25 30.51 52691.97 88888.00 2007-10-25 08:07:59.900 298 18234.22 30.44 52692.00 88888.00 2007-10-25 08:08:00.400 298 18234.11 30.45 52692.06 88888.00 2007-10-25 08:08:00.900 298 18234.10 30.41 52691.95 88888.00 2007-10-25 08:08:01.400 298 18234.27 30.38 52691.94 88888.00 2007-10-25 08:08:01.900 298 18234.33 30.36 52691.93 88888.00 2007-10-25 08:08:02.400 298 18234.41 30.41 52691.93 88888.00 2007-10-25 08:08:02.900 298 18234.44 30.41 52691.90 88888.00 2007-10-25 08:08:03.400 298 18234.44 30.35 52692.05 88888.00 2007-10-25 08:08:03.900 298 18234.43 30.39 52692.03 88888.00 2007-10-25 08:08:04.400 298 18234.41 30.39 52692.05 88888.00 2007-10-25 08:08:04.900 298 18234.44 30.36 52692.00 88888.00 2007-10-25 08:08:05.400 298 18234.36 30.41 52691.96 88888.00 2007-10-25 08:08:05.900 298 18234.28 30.45 52692.02 88888.00 2007-10-25 08:08:06.400 298 18234.29 30.39 52691.99 88888.00 2007-10-25 08:08:06.900 298 18234.47 30.44 52691.93 88888.00 2007-10-25 08:08:07.400 298 18234.47 30.44 52692.06 88888.00 2007-10-25 08:08:07.900 298 18234.34 30.40 52692.05 88888.00 2007-10-25 08:08:08.400 298 18234.39 30.36 52691.98 88888.00 2007-10-25 08:08:08.900 298 18234.30 30.49 52691.82 88888.00 2007-10-25 08:08:09.400 298 18234.42 30.47 52691.76 88888.00 2007-10-25 08:08:09.900 298 18234.29 30.41 52691.80 88888.00 2007-10-25 08:08:10.400 298 18234.05 30.43 52691.86 88888.00 2007-10-25 08:08:10.900 298 18233.88 30.43 52691.94 88888.00 2007-10-25 08:08:11.400 298 18233.74 30.47 52691.92 88888.00 2007-10-25 08:08:11.900 298 18233.79 30.44 52691.90 88888.00 2007-10-25 08:08:12.400 298 18234.04 30.39 52691.85 88888.00 2007-10-25 08:08:12.900 298 18234.18 30.38 52691.83 88888.00 2007-10-25 08:08:13.400 298 18234.39 30.38 52691.83 88888.00 2007-10-25 08:08:13.900 298 18234.36 30.36 52691.95 88888.00 2007-10-25 08:08:14.400 298 18234.17 30.38 52691.98 88888.00 2007-10-25 08:08:14.900 298 18234.44 30.52 52692.09 88888.00 2007-10-25 08:08:15.400 298 18234.53 30.51 52692.05 88888.00 2007-10-25 08:08:15.900 298 18234.23 30.44 52691.92 88888.00 2007-10-25 08:08:16.400 298 18234.15 30.43 52691.82 88888.00 2007-10-25 08:08:16.900 298 18234.43 30.47 52691.90 88888.00 2007-10-25 08:08:17.400 298 18234.32 30.47 52691.92 88888.00 2007-10-25 08:08:17.900 298 18234.23 30.45 52691.99 88888.00 2007-10-25 08:08:18.400 298 18234.28 30.43 52691.86 88888.00 2007-10-25 08:08:18.900 298 18234.32 30.45 52691.91 88888.00 2007-10-25 08:08:19.400 298 18234.30 30.46 52691.96 88888.00 2007-10-25 08:08:19.900 298 18234.36 30.36 52692.04 88888.00 2007-10-25 08:08:20.400 298 18234.36 30.30 52692.00 88888.00 2007-10-25 08:08:20.900 298 18234.31 30.32 52692.00 88888.00 2007-10-25 08:08:21.400 298 18234.28 30.39 52692.14 88888.00 2007-10-25 08:08:21.900 298 18234.21 30.45 52692.19 88888.00 2007-10-25 08:08:22.400 298 18234.10 30.47 52692.04 88888.00 2007-10-25 08:08:22.900 298 18234.10 30.54 52692.00 88888.00 2007-10-25 08:08:23.400 298 18234.14 30.55 52692.03 88888.00 2007-10-25 08:08:23.900 298 18234.23 30.51 52692.00 88888.00 2007-10-25 08:08:24.400 298 18234.07 30.58 52692.08 88888.00 2007-10-25 08:08:24.900 298 18234.15 30.61 52692.05 88888.00 2007-10-25 08:08:25.400 298 18234.28 30.60 52692.07 88888.00 2007-10-25 08:08:25.900 298 18234.22 30.65 52691.99 88888.00 2007-10-25 08:08:26.400 298 18234.17 30.68 52691.96 88888.00 2007-10-25 08:08:26.900 298 18234.41 30.58 52691.93 88888.00 2007-10-25 08:08:27.400 298 18234.32 30.56 52691.96 88888.00 2007-10-25 08:08:27.900 298 18234.17 30.58 52691.94 88888.00 2007-10-25 08:08:28.400 298 18234.16 30.64 52691.96 88888.00 2007-10-25 08:08:28.900 298 18234.27 30.57 52692.05 88888.00 2007-10-25 08:08:29.400 298 18234.32 30.55 52692.07 88888.00 2007-10-25 08:08:29.900 298 18234.12 30.51 52691.99 88888.00 2007-10-25 08:08:30.400 298 18234.01 30.47 52691.90 88888.00 2007-10-25 08:08:30.900 298 18233.95 30.54 52691.85 88888.00 2007-10-25 08:08:31.400 298 18233.96 30.52 52691.82 88888.00 2007-10-25 08:08:31.900 298 18233.95 30.52 52691.98 88888.00 2007-10-25 08:08:32.400 298 18233.90 30.54 52692.07 88888.00 2007-10-25 08:08:32.900 298 18233.87 30.53 52692.06 88888.00 2007-10-25 08:08:33.400 298 18233.98 30.42 52692.00 88888.00 2007-10-25 08:08:33.900 298 18234.04 30.37 52692.03 88888.00 2007-10-25 08:08:34.400 298 18234.00 30.34 52692.07 88888.00 2007-10-25 08:08:34.900 298 18233.99 30.41 52692.05 88888.00 2007-10-25 08:08:35.400 298 18233.90 30.41 52691.93 88888.00 2007-10-25 08:08:35.900 298 18233.74 30.42 52691.86 88888.00 2007-10-25 08:08:36.400 298 18234.09 30.43 52691.94 88888.00 2007-10-25 08:08:36.900 298 18234.25 30.43 52692.02 88888.00 2007-10-25 08:08:37.400 298 18234.16 30.44 52692.09 88888.00 2007-10-25 08:08:37.900 298 18234.11 30.53 52692.02 88888.00 2007-10-25 08:08:38.400 298 18233.75 30.51 52691.97 88888.00 2007-10-25 08:08:38.900 298 18233.72 30.48 52691.99 88888.00 2007-10-25 08:08:39.400 298 18234.08 30.47 52692.04 88888.00 2007-10-25 08:08:39.900 298 18234.14 30.46 52692.04 88888.00 2007-10-25 08:08:40.400 298 18233.84 30.46 52692.06 88888.00 2007-10-25 08:08:40.900 298 18233.90 30.45 52692.03 88888.00 2007-10-25 08:08:41.400 298 18233.96 30.42 52692.02 88888.00 2007-10-25 08:08:41.900 298 18234.05 30.44 52692.07 88888.00 2007-10-25 08:08:42.400 298 18234.07 30.46 52692.10 88888.00 2007-10-25 08:08:42.900 298 18234.08 30.41 52692.17 88888.00 2007-10-25 08:08:43.400 298 18233.97 30.34 52692.02 88888.00 2007-10-25 08:08:43.900 298 18233.97 30.36 52692.05 88888.00 2007-10-25 08:08:44.400 298 18234.07 30.42 52692.18 88888.00 2007-10-25 08:08:44.900 298 18234.10 30.38 52692.19 88888.00 2007-10-25 08:08:45.400 298 18234.16 30.40 52692.08 88888.00 2007-10-25 08:08:45.900 298 18234.12 30.44 52691.98 88888.00 2007-10-25 08:08:46.400 298 18234.12 30.44 52692.02 88888.00 2007-10-25 08:08:46.900 298 18234.14 30.44 52692.03 88888.00 2007-10-25 08:08:47.400 298 18234.14 30.47 52692.02 88888.00 2007-10-25 08:08:47.900 298 18234.09 30.46 52692.08 88888.00 2007-10-25 08:08:48.400 298 18234.10 30.49 52691.99 88888.00 2007-10-25 08:08:48.900 298 18234.29 30.52 52692.03 88888.00 2007-10-25 08:08:49.400 298 18234.42 30.41 52692.00 88888.00 2007-10-25 08:08:49.900 298 18234.31 30.43 52692.04 88888.00 2007-10-25 08:08:50.400 298 18234.20 30.40 52692.15 88888.00 2007-10-25 08:08:50.900 298 18234.20 30.37 52692.10 88888.00 2007-10-25 08:08:51.400 298 18234.15 30.36 52692.14 88888.00 2007-10-25 08:08:51.900 298 18234.21 30.30 52692.19 88888.00 2007-10-25 08:08:52.400 298 18234.31 30.25 52692.10 88888.00 2007-10-25 08:08:52.900 298 18234.19 30.24 52692.04 88888.00 2007-10-25 08:08:53.400 298 18234.20 30.27 52691.98 88888.00 2007-10-25 08:08:53.900 298 18234.27 30.25 52692.08 88888.00 2007-10-25 08:08:54.400 298 18234.27 30.27 52691.98 88888.00 2007-10-25 08:08:54.900 298 18234.14 30.26 52691.86 88888.00 2007-10-25 08:08:55.400 298 18234.06 30.26 52691.92 88888.00 2007-10-25 08:08:55.900 298 18234.00 30.26 52691.96 88888.00 2007-10-25 08:08:56.400 298 18234.06 30.31 52691.97 88888.00 2007-10-25 08:08:56.900 298 18234.28 30.33 52691.90 88888.00 2007-10-25 08:08:57.400 298 18234.37 30.36 52691.80 88888.00 2007-10-25 08:08:57.900 298 18234.42 30.32 52691.81 88888.00 2007-10-25 08:08:58.400 298 18234.27 30.36 52691.83 88888.00 2007-10-25 08:08:58.900 298 18234.26 30.41 52691.81 88888.00 2007-10-25 08:08:59.400 298 18234.17 30.30 52691.77 88888.00 2007-10-25 08:08:59.900 298 18234.11 30.24 52691.86 88888.00 2007-10-25 08:09:00.400 298 18234.29 30.21 52691.86 88888.00 2007-10-25 08:09:00.900 298 18234.37 30.10 52691.93 88888.00 2007-10-25 08:09:01.400 298 18234.42 30.12 52691.96 88888.00 2007-10-25 08:09:01.900 298 18234.40 30.27 52691.98 88888.00 2007-10-25 08:09:02.400 298 18234.39 30.37 52692.07 88888.00 2007-10-25 08:09:02.900 298 18234.39 30.41 52692.11 88888.00 2007-10-25 08:09:03.400 298 18234.30 30.35 52692.11 88888.00 2007-10-25 08:09:03.900 298 18234.21 30.32 52692.02 88888.00 2007-10-25 08:09:04.400 298 18234.32 30.43 52692.17 88888.00 2007-10-25 08:09:04.900 298 18234.27 30.42 52692.25 88888.00 2007-10-25 08:09:05.400 298 18234.23 30.37 52692.19 88888.00 2007-10-25 08:09:05.900 298 18234.32 30.41 52692.16 88888.00 2007-10-25 08:09:06.400 298 18234.40 30.46 52692.08 88888.00 2007-10-25 08:09:06.900 298 18234.41 30.38 52692.08 88888.00 2007-10-25 08:09:07.400 298 18234.33 30.30 52692.07 88888.00 2007-10-25 08:09:07.900 298 18234.37 30.23 52692.04 88888.00 2007-10-25 08:09:08.400 298 18234.48 30.29 52691.93 88888.00 2007-10-25 08:09:08.900 298 18234.47 30.30 52691.94 88888.00 2007-10-25 08:09:09.400 298 18234.45 30.28 52692.02 88888.00 2007-10-25 08:09:09.900 298 18234.27 30.37 52692.00 88888.00 2007-10-25 08:09:10.400 298 18234.32 30.34 52692.07 88888.00 2007-10-25 08:09:10.900 298 18234.41 30.38 52692.21 88888.00 2007-10-25 08:09:11.400 298 18234.44 30.40 52692.19 88888.00 2007-10-25 08:09:11.900 298 18234.37 30.35 52692.17 88888.00 2007-10-25 08:09:12.400 298 18234.36 30.36 52692.20 88888.00 2007-10-25 08:09:12.900 298 18234.47 30.34 52692.20 88888.00 2007-10-25 08:09:13.400 298 18234.66 30.28 52692.19 88888.00 2007-10-25 08:09:13.900 298 18234.59 30.28 52692.23 88888.00 2007-10-25 08:09:14.400 298 18234.26 30.37 52692.22 88888.00 2007-10-25 08:09:14.900 298 18234.29 30.32 52692.10 88888.00 2007-10-25 08:09:15.400 298 18234.33 30.27 52692.00 88888.00 2007-10-25 08:09:15.900 298 18234.27 30.31 52691.97 88888.00 2007-10-25 08:09:16.400 298 18234.30 30.27 52692.08 88888.00 2007-10-25 08:09:16.900 298 18234.31 30.24 52692.14 88888.00 2007-10-25 08:09:17.400 298 18234.33 30.31 52692.09 88888.00 2007-10-25 08:09:17.900 298 18234.30 30.30 52692.05 88888.00 2007-10-25 08:09:18.400 298 18234.32 30.28 52691.99 88888.00 2007-10-25 08:09:18.900 298 18234.27 30.31 52692.05 88888.00 2007-10-25 08:09:19.400 298 18234.38 30.32 52692.14 88888.00 2007-10-25 08:09:19.900 298 18234.30 30.28 52692.02 88888.00 2007-10-25 08:09:20.400 298 18234.21 30.21 52692.04 88888.00 2007-10-25 08:09:20.900 298 18234.21 30.27 52692.00 88888.00 2007-10-25 08:09:21.400 298 18234.32 30.27 52692.00 88888.00 2007-10-25 08:09:21.900 298 18234.36 30.31 52692.08 88888.00 2007-10-25 08:09:22.400 298 18234.42 30.29 52692.16 88888.00 2007-10-25 08:09:22.900 298 18234.31 30.27 52692.09 88888.00 2007-10-25 08:09:23.400 298 18234.33 30.33 52692.14 88888.00 2007-10-25 08:09:23.900 298 18234.36 30.34 52692.17 88888.00 2007-10-25 08:09:24.400 298 18234.37 30.37 52692.20 88888.00 2007-10-25 08:09:24.900 298 18234.33 30.35 52692.16 88888.00 2007-10-25 08:09:25.400 298 18234.32 30.33 52692.07 88888.00 2007-10-25 08:09:25.900 298 18234.28 30.36 52692.06 88888.00 2007-10-25 08:09:26.400 298 18234.22 30.42 52692.08 88888.00 2007-10-25 08:09:26.900 298 18234.29 30.45 52692.11 88888.00 2007-10-25 08:09:27.400 298 18234.39 30.42 52692.10 88888.00 2007-10-25 08:09:27.900 298 18234.25 30.48 52692.09 88888.00 2007-10-25 08:09:28.400 298 18234.29 30.47 52692.12 88888.00 2007-10-25 08:09:28.900 298 18234.36 30.45 52692.15 88888.00 2007-10-25 08:09:29.400 298 18234.41 30.44 52692.12 88888.00 2007-10-25 08:09:29.900 298 18234.31 30.41 52692.09 88888.00 2007-10-25 08:09:30.400 298 18234.23 30.34 52692.19 88888.00 2007-10-25 08:09:30.900 298 18234.27 30.43 52692.06 88888.00 2007-10-25 08:09:31.400 298 18234.32 30.46 52691.97 88888.00 2007-10-25 08:09:31.900 298 18234.27 30.44 52692.02 88888.00 2007-10-25 08:09:32.400 298 18234.28 30.46 52691.98 88888.00 2007-10-25 08:09:32.900 298 18234.30 30.45 52692.00 88888.00 2007-10-25 08:09:33.400 298 18234.25 30.45 52691.95 88888.00 2007-10-25 08:09:33.900 298 18234.25 30.41 52692.00 88888.00 2007-10-25 08:09:34.400 298 18234.43 30.45 52692.06 88888.00 2007-10-25 08:09:34.900 298 18234.48 30.38 52691.97 88888.00 2007-10-25 08:09:35.400 298 18234.62 30.31 52691.90 88888.00 2007-10-25 08:09:35.900 298 18234.63 30.38 52691.88 88888.00 2007-10-25 08:09:36.400 298 18234.56 30.33 52691.87 88888.00 2007-10-25 08:09:36.900 298 18234.62 30.36 52691.91 88888.00 2007-10-25 08:09:37.400 298 18234.69 30.34 52691.96 88888.00 2007-10-25 08:09:37.900 298 18234.59 30.31 52692.11 88888.00 2007-10-25 08:09:38.400 298 18234.53 30.26 52692.08 88888.00 2007-10-25 08:09:38.900 298 18234.50 30.28 52692.07 88888.00 2007-10-25 08:09:39.400 298 18234.59 30.29 52692.10 88888.00 2007-10-25 08:09:39.900 298 18234.59 30.29 52692.11 88888.00 2007-10-25 08:09:40.400 298 18234.66 30.38 52692.11 88888.00 2007-10-25 08:09:40.900 298 18234.53 30.39 52692.03 88888.00 2007-10-25 08:09:41.400 298 18234.22 30.39 52691.88 88888.00 2007-10-25 08:09:41.900 298 18234.30 30.42 52691.91 88888.00 2007-10-25 08:09:42.400 298 18234.55 30.39 52691.93 88888.00 2007-10-25 08:09:42.900 298 18234.58 30.39 52691.96 88888.00 2007-10-25 08:09:43.400 298 18234.72 30.46 52692.02 88888.00 2007-10-25 08:09:43.900 298 18234.67 30.39 52691.96 88888.00 2007-10-25 08:09:44.400 298 18234.49 30.45 52692.02 88888.00 2007-10-25 08:09:44.900 298 18234.52 30.44 52692.17 88888.00 2007-10-25 08:09:45.400 298 18234.63 30.47 52692.23 88888.00 2007-10-25 08:09:45.900 298 18234.61 30.48 52692.19 88888.00 2007-10-25 08:09:46.400 298 18234.59 30.39 52692.23 88888.00 2007-10-25 08:09:46.900 298 18234.55 30.40 52692.18 88888.00 2007-10-25 08:09:47.400 298 18234.64 30.45 52692.16 88888.00 2007-10-25 08:09:47.900 298 18234.55 30.52 52692.20 88888.00 2007-10-25 08:09:48.400 298 18234.41 30.55 52692.09 88888.00 2007-10-25 08:09:48.900 298 18234.50 30.55 52692.14 88888.00 2007-10-25 08:09:49.400 298 18234.59 30.51 52692.16 88888.00 2007-10-25 08:09:49.900 298 18234.67 30.51 52692.20 88888.00 2007-10-25 08:09:50.400 298 18234.63 30.41 52692.14 88888.00 2007-10-25 08:09:50.900 298 18234.62 30.42 52692.20 88888.00 2007-10-25 08:09:51.400 298 18234.45 30.46 52692.30 88888.00 2007-10-25 08:09:51.900 298 18234.38 30.41 52692.32 88888.00 2007-10-25 08:09:52.400 298 18234.42 30.39 52692.40 88888.00 2007-10-25 08:09:52.900 298 18234.44 30.44 52692.32 88888.00 2007-10-25 08:09:53.400 298 18234.45 30.45 52692.32 88888.00 2007-10-25 08:09:53.900 298 18234.39 30.49 52692.38 88888.00 2007-10-25 08:09:54.400 298 18234.40 30.47 52692.44 88888.00 2007-10-25 08:09:54.900 298 18234.30 30.51 52692.52 88888.00 2007-10-25 08:09:55.400 298 18234.27 30.53 52692.52 88888.00 2007-10-25 08:09:55.900 298 18234.27 30.51 52692.46 88888.00 2007-10-25 08:09:56.400 298 18234.31 30.43 52692.35 88888.00 2007-10-25 08:09:56.900 298 18234.39 30.40 52692.38 88888.00 2007-10-25 08:09:57.400 298 18234.50 30.38 52692.29 88888.00 2007-10-25 08:09:57.900 298 18234.58 30.36 52692.32 88888.00 2007-10-25 08:09:58.400 298 18234.66 30.40 52692.44 88888.00 2007-10-25 08:09:58.900 298 18234.59 30.44 52692.42 88888.00 2007-10-25 08:09:59.400 298 18234.44 30.47 52692.40 88888.00 2007-10-25 08:09:59.900 298 18234.42 30.49 52692.44 88888.00 2007-10-25 08:10:00.400 298 18234.50 30.55 52692.55 88888.00 2007-10-25 08:10:00.900 298 18234.49 30.48 52692.46 88888.00 2007-10-25 08:10:01.400 298 18234.38 30.51 52692.41 88888.00 2007-10-25 08:10:01.900 298 18234.42 30.56 52692.39 88888.00 2007-10-25 08:10:02.400 298 18234.53 30.56 52692.45 88888.00 2007-10-25 08:10:02.900 298 18234.47 30.44 52692.46 88888.00 2007-10-25 08:10:03.400 298 18234.47 30.37 52692.46 88888.00 2007-10-25 08:10:03.900 298 18234.47 30.32 52692.44 88888.00 2007-10-25 08:10:04.400 298 18234.40 30.24 52692.39 88888.00 2007-10-25 08:10:04.900 298 18234.45 30.32 52692.37 88888.00 2007-10-25 08:10:05.400 298 18234.51 30.32 52692.49 88888.00 2007-10-25 08:10:05.900 298 18234.67 30.31 52692.52 88888.00 2007-10-25 08:10:06.400 298 18234.70 30.35 52692.56 88888.00 2007-10-25 08:10:06.900 298 18234.73 30.33 52692.57 88888.00 2007-10-25 08:10:07.400 298 18234.69 30.24 52692.53 88888.00 2007-10-25 08:10:07.900 298 18234.54 30.26 52692.51 88888.00 2007-10-25 08:10:08.400 298 18234.38 30.30 52692.51 88888.00 2007-10-25 08:10:08.900 298 18234.36 30.35 52692.45 88888.00 2007-10-25 08:10:09.400 298 18234.36 30.37 52692.43 88888.00 2007-10-25 08:10:09.900 298 18234.50 30.37 52692.41 88888.00 2007-10-25 08:10:10.400 298 18234.49 30.38 52692.38 88888.00 2007-10-25 08:10:10.900 298 18234.49 30.34 52692.30 88888.00 2007-10-25 08:10:11.400 298 18234.50 30.32 52692.32 88888.00 2007-10-25 08:10:11.900 298 18234.61 30.33 52692.34 88888.00 2007-10-25 08:10:12.400 298 18234.45 30.31 52692.33 88888.00 2007-10-25 08:10:12.900 298 18234.43 30.34 52692.42 88888.00 2007-10-25 08:10:13.400 298 18234.25 30.30 52692.50 88888.00 2007-10-25 08:10:13.900 298 18234.32 30.31 52692.54 88888.00 2007-10-25 08:10:14.400 298 18234.50 30.32 52692.54 88888.00 2007-10-25 08:10:14.900 298 18234.73 30.37 52692.45 88888.00 2007-10-25 08:10:15.400 298 18234.80 30.42 52692.44 88888.00 2007-10-25 08:10:15.900 298 18234.80 30.40 52692.51 88888.00 2007-10-25 08:10:16.400 298 18234.76 30.43 52692.52 88888.00 2007-10-25 08:10:16.900 298 18234.70 30.45 52692.63 88888.00 2007-10-25 08:10:17.400 298 18234.72 30.43 52692.66 88888.00 2007-10-25 08:10:17.900 298 18234.73 30.49 52692.51 88888.00 2007-10-25 08:10:18.400 298 18234.74 30.57 52692.45 88888.00 2007-10-25 08:10:18.900 298 18234.82 30.54 52692.49 88888.00 2007-10-25 08:10:19.400 298 18234.82 30.48 52692.46 88888.00 2007-10-25 08:10:19.900 298 18234.69 30.47 52692.54 88888.00 2007-10-25 08:10:20.400 298 18234.67 30.38 52692.56 88888.00 2007-10-25 08:10:20.900 298 18234.67 30.32 52692.48 88888.00 2007-10-25 08:10:21.400 298 18234.67 30.30 52692.35 88888.00 2007-10-25 08:10:21.900 298 18234.62 30.31 52692.30 88888.00 2007-10-25 08:10:22.400 298 18234.58 30.34 52692.28 88888.00 2007-10-25 08:10:22.900 298 18234.53 30.31 52692.17 88888.00 2007-10-25 08:10:23.400 298 18234.54 30.39 52692.19 88888.00 2007-10-25 08:10:23.900 298 18234.58 30.51 52692.12 88888.00 2007-10-25 08:10:24.400 298 18234.60 30.51 52692.20 88888.00 2007-10-25 08:10:24.900 298 18234.59 30.44 52692.14 88888.00 2007-10-25 08:10:25.400 298 18234.56 30.45 52692.12 88888.00 2007-10-25 08:10:25.900 298 18234.58 30.39 52692.20 88888.00 2007-10-25 08:10:26.400 298 18234.59 30.39 52692.30 88888.00 2007-10-25 08:10:26.900 298 18234.50 30.37 52692.37 88888.00 2007-10-25 08:10:27.400 298 18234.55 30.34 52692.43 88888.00 2007-10-25 08:10:27.900 298 18234.54 30.39 52692.32 88888.00 2007-10-25 08:10:28.400 298 18234.53 30.41 52692.34 88888.00 2007-10-25 08:10:28.900 298 18234.75 30.42 52692.39 88888.00 2007-10-25 08:10:29.400 298 18234.72 30.43 52692.39 88888.00 2007-10-25 08:10:29.900 298 18234.66 30.38 52692.29 88888.00 2007-10-25 08:10:30.400 298 18234.60 30.34 52692.21 88888.00 2007-10-25 08:10:30.900 298 18234.61 30.39 52692.28 88888.00 2007-10-25 08:10:31.400 298 18234.67 30.30 52692.22 88888.00 2007-10-25 08:10:31.900 298 18234.59 30.29 52692.31 88888.00 2007-10-25 08:10:32.400 298 18234.52 30.32 52692.25 88888.00 2007-10-25 08:10:32.900 298 18234.41 30.39 52692.28 88888.00 2007-10-25 08:10:33.400 298 18234.41 30.42 52692.27 88888.00 2007-10-25 08:10:33.900 298 18234.61 30.43 52692.29 88888.00 2007-10-25 08:10:34.400 298 18234.51 30.41 52692.35 88888.00 2007-10-25 08:10:34.900 298 18234.48 30.45 52692.37 88888.00 2007-10-25 08:10:35.400 298 18234.48 30.51 52692.35 88888.00 2007-10-25 08:10:35.900 298 18234.53 30.42 52692.38 88888.00 2007-10-25 08:10:36.400 298 18234.43 30.41 52692.30 88888.00 2007-10-25 08:10:36.900 298 18234.45 30.54 52692.28 88888.00 2007-10-25 08:10:37.397 298 18234.41 30.58 52692.38 88888.00 2007-10-25 08:10:37.907 298 18234.51 30.52 52692.44 88888.00 2007-10-25 08:10:38.407 298 18234.40 30.51 52692.38 88888.00 2007-10-25 08:10:38.907 298 18234.53 30.46 52692.30 88888.00 2007-10-25 08:10:39.407 298 18234.49 30.42 52692.28 88888.00 2007-10-25 08:10:39.907 298 18234.54 30.39 52692.37 88888.00 2007-10-25 08:10:40.407 298 18234.56 30.39 52692.27 88888.00 2007-10-25 08:10:40.907 298 18234.56 30.45 52692.27 88888.00 2007-10-25 08:10:41.407 298 18234.52 30.49 52692.32 88888.00 2007-10-25 08:10:41.907 298 18234.38 30.56 52692.35 88888.00 2007-10-25 08:10:42.407 298 18234.33 30.51 52692.32 88888.00 2007-10-25 08:10:42.907 298 18234.32 30.47 52692.30 88888.00 2007-10-25 08:10:43.407 298 18234.48 30.47 52692.23 88888.00 2007-10-25 08:10:43.907 298 18234.56 30.51 52692.18 88888.00 2007-10-25 08:10:44.407 298 18234.61 30.56 52692.25 88888.00 2007-10-25 08:10:44.907 298 18234.59 30.55 52692.34 88888.00 2007-10-25 08:10:45.407 298 18234.49 30.39 52692.31 88888.00 2007-10-25 08:10:45.907 298 18234.51 30.37 52692.20 88888.00 2007-10-25 08:10:46.407 298 18234.58 30.38 52692.22 88888.00 2007-10-25 08:10:46.907 298 18234.51 30.42 52692.29 88888.00 2007-10-25 08:10:47.407 298 18234.56 30.47 52692.26 88888.00 2007-10-25 08:10:47.907 298 18234.55 30.55 52692.18 88888.00 2007-10-25 08:10:48.407 298 18234.49 30.59 52692.16 88888.00 2007-10-25 08:10:48.907 298 18234.50 30.57 52692.12 88888.00 2007-10-25 08:10:49.407 298 18234.51 30.58 52692.21 88888.00 2007-10-25 08:10:49.907 298 18234.55 30.58 52692.22 88888.00 2007-10-25 08:10:50.407 298 18234.63 30.61 52692.28 88888.00 2007-10-25 08:10:50.907 298 18234.47 30.59 52692.12 88888.00 2007-10-25 08:10:51.407 298 18234.56 30.48 52692.15 88888.00 2007-10-25 08:10:51.907 298 18234.63 30.31 52692.28 88888.00 2007-10-25 08:10:52.407 298 18234.47 30.40 52692.31 88888.00 2007-10-25 08:10:52.907 298 18234.52 30.56 52692.20 88888.00 2007-10-25 08:10:53.407 298 18234.49 30.58 52692.21 88888.00 2007-10-25 08:10:53.907 298 18234.55 30.59 52692.16 88888.00 2007-10-25 08:10:54.407 298 18234.62 30.54 52692.09 88888.00 2007-10-25 08:10:54.907 298 18234.69 30.55 52692.08 88888.00 2007-10-25 08:10:55.407 298 18234.73 30.55 52692.10 88888.00 2007-10-25 08:10:55.907 298 18234.55 30.55 52692.23 88888.00 2007-10-25 08:10:56.407 298 18234.50 30.62 52692.26 88888.00 2007-10-25 08:10:56.907 298 18234.38 30.55 52692.16 88888.00 2007-10-25 08:10:57.407 298 18234.36 30.54 52692.12 88888.00 2007-10-25 08:10:57.907 298 18234.29 30.56 52692.19 88888.00 2007-10-25 08:10:58.407 298 18234.55 30.60 52692.23 88888.00 2007-10-25 08:10:58.907 298 18234.63 30.63 52692.23 88888.00 2007-10-25 08:10:59.407 298 18234.67 30.59 52692.16 88888.00 2007-10-25 08:10:59.907 298 18234.36 30.62 52692.15 88888.00 2007-10-25 08:11:00.407 298 18234.15 30.69 52692.14 88888.00 2007-10-25 08:11:00.907 298 18234.25 30.69 52692.18 88888.00 2007-10-25 08:11:01.407 298 18234.64 30.68 52692.23 88888.00 2007-10-25 08:11:01.907 298 18234.71 30.71 52692.23 88888.00 2007-10-25 08:11:02.407 298 18234.33 30.75 52692.15 88888.00 2007-10-25 08:11:02.907 298 18234.36 30.72 52692.15 88888.00 2007-10-25 08:11:03.407 298 18234.65 30.75 52692.11 88888.00 2007-10-25 08:11:03.907 298 18234.73 30.78 52692.23 88888.00 2007-10-25 08:11:04.407 298 18234.67 30.77 52692.32 88888.00 2007-10-25 08:11:04.907 298 18234.74 30.69 52692.45 88888.00 2007-10-25 08:11:05.407 298 18234.80 30.64 52692.50 88888.00 2007-10-25 08:11:05.907 298 18234.60 30.64 52692.42 88888.00 2007-10-25 08:11:06.407 298 18234.54 30.63 52692.37 88888.00 2007-10-25 08:11:06.907 298 18234.60 30.59 52692.37 88888.00 2007-10-25 08:11:07.407 298 18234.60 30.58 52692.21 88888.00 2007-10-25 08:11:07.907 298 18234.64 30.62 52692.25 88888.00 2007-10-25 08:11:08.407 298 18234.77 30.67 52692.27 88888.00 2007-10-25 08:11:08.907 298 18234.76 30.65 52692.25 88888.00 2007-10-25 08:11:09.407 298 18234.88 30.66 52692.31 88888.00 2007-10-25 08:11:09.907 298 18234.98 30.75 52692.25 88888.00 2007-10-25 08:11:10.407 298 18235.05 30.80 52692.14 88888.00 2007-10-25 08:11:10.907 298 18235.06 30.74 52692.09 88888.00 2007-10-25 08:11:11.407 298 18234.85 30.77 52692.21 88888.00 2007-10-25 08:11:11.907 298 18234.78 30.74 52692.27 88888.00 2007-10-25 08:11:12.407 298 18234.85 30.76 52692.26 88888.00 2007-10-25 08:11:12.907 298 18234.75 30.85 52692.26 88888.00 2007-10-25 08:11:13.407 298 18234.67 30.81 52692.30 88888.00 2007-10-25 08:11:13.907 298 18234.70 30.78 52692.32 88888.00 2007-10-25 08:11:14.407 298 18234.61 30.77 52692.18 88888.00 2007-10-25 08:11:14.907 298 18234.64 30.75 52692.18 88888.00 2007-10-25 08:11:15.407 298 18234.72 30.71 52692.25 88888.00 2007-10-25 08:11:15.907 298 18234.71 30.68 52692.23 88888.00 2007-10-25 08:11:16.407 298 18234.62 30.67 52692.28 88888.00 2007-10-25 08:11:16.907 298 18234.69 30.68 52692.23 88888.00 2007-10-25 08:11:17.407 298 18234.71 30.65 52692.25 88888.00 2007-10-25 08:11:17.907 298 18234.71 30.70 52692.17 88888.00 2007-10-25 08:11:18.407 298 18234.65 30.68 52692.12 88888.00 2007-10-25 08:11:18.907 298 18234.58 30.72 52692.16 88888.00 2007-10-25 08:11:19.407 298 18234.69 30.78 52692.22 88888.00 2007-10-25 08:11:19.907 298 18234.67 30.79 52692.10 88888.00 2007-10-25 08:11:20.407 298 18234.60 30.74 52692.02 88888.00 2007-10-25 08:11:20.907 298 18234.54 30.70 52692.12 88888.00 2007-10-25 08:11:21.407 298 18234.61 30.78 52692.15 88888.00 2007-10-25 08:11:21.907 298 18234.72 30.79 52692.19 88888.00 2007-10-25 08:11:22.407 298 18234.78 30.81 52692.26 88888.00 2007-10-25 08:11:22.907 298 18234.85 30.84 52692.23 88888.00 2007-10-25 08:11:23.407 298 18234.84 30.78 52692.19 88888.00 2007-10-25 08:11:23.907 298 18234.83 30.79 52692.27 88888.00 2007-10-25 08:11:24.407 298 18234.93 30.80 52692.41 88888.00 2007-10-25 08:11:24.907 298 18234.80 30.82 52692.38 88888.00 2007-10-25 08:11:25.407 298 18234.65 30.92 52692.29 88888.00 2007-10-25 08:11:25.907 298 18234.84 30.86 52692.25 88888.00 2007-10-25 08:11:26.407 298 18234.81 30.78 52692.27 88888.00 2007-10-25 08:11:26.907 298 18234.54 30.79 52692.30 88888.00 2007-10-25 08:11:27.407 298 18234.53 30.76 52692.35 88888.00 2007-10-25 08:11:27.907 298 18234.59 30.82 52692.35 88888.00 2007-10-25 08:11:28.407 298 18234.64 30.90 52692.15 88888.00 2007-10-25 08:11:28.907 298 18234.59 30.89 52692.17 88888.00 2007-10-25 08:11:29.407 298 18234.55 30.87 52692.29 88888.00 2007-10-25 08:11:29.907 298 18234.64 30.87 52692.23 88888.00 2007-10-25 08:11:30.407 298 18234.74 30.87 52692.26 88888.00 2007-10-25 08:11:30.907 298 18234.97 30.91 52692.23 88888.00 2007-10-25 08:11:31.407 298 18234.93 30.96 52692.21 88888.00 2007-10-25 08:11:31.907 298 18234.95 30.88 52692.18 88888.00 2007-10-25 08:11:32.407 298 18234.90 30.89 52692.11 88888.00 2007-10-25 08:11:32.907 298 18234.94 30.93 52692.17 88888.00 2007-10-25 08:11:33.407 298 18234.94 30.90 52692.20 88888.00 2007-10-25 08:11:33.907 298 18234.84 30.80 52692.22 88888.00 2007-10-25 08:11:34.407 298 18234.77 30.89 52692.26 88888.00 2007-10-25 08:11:34.907 298 18234.83 30.90 52692.26 88888.00 2007-10-25 08:11:35.407 298 18234.99 30.82 52692.17 88888.00 2007-10-25 08:11:35.907 298 18235.05 30.80 52692.16 88888.00 2007-10-25 08:11:36.407 298 18234.97 30.75 52692.10 88888.00 2007-10-25 08:11:36.907 298 18234.67 30.80 52692.18 88888.00 2007-10-25 08:11:37.407 298 18234.71 30.77 52692.18 88888.00 2007-10-25 08:11:37.907 298 18234.73 30.80 52692.22 88888.00 2007-10-25 08:11:38.407 298 18234.78 30.86 52692.23 88888.00 2007-10-25 08:11:38.907 298 18234.77 30.86 52692.29 88888.00 2007-10-25 08:11:39.407 298 18234.71 30.90 52692.30 88888.00 2007-10-25 08:11:39.907 298 18234.58 30.91 52692.33 88888.00 2007-10-25 08:11:40.407 298 18234.41 30.95 52692.25 88888.00 2007-10-25 08:11:40.907 298 18234.53 30.91 52692.15 88888.00 2007-10-25 08:11:41.407 298 18234.72 30.95 52692.20 88888.00 2007-10-25 08:11:41.907 298 18234.72 30.90 52692.25 88888.00 2007-10-25 08:11:42.407 298 18234.66 30.89 52692.32 88888.00 2007-10-25 08:11:42.907 298 18234.81 30.92 52692.26 88888.00 2007-10-25 08:11:43.407 298 18234.76 30.86 52692.23 88888.00 2007-10-25 08:11:43.907 298 18234.69 30.91 52692.23 88888.00 2007-10-25 08:11:44.407 298 18234.64 30.94 52692.25 88888.00 2007-10-25 08:11:44.907 298 18234.66 30.93 52692.25 88888.00 2007-10-25 08:11:45.407 298 18234.59 30.87 52692.20 88888.00 2007-10-25 08:11:45.907 298 18234.55 30.89 52692.26 88888.00 2007-10-25 08:11:46.407 298 18234.55 30.92 52692.29 88888.00 2007-10-25 08:11:46.907 298 18234.67 30.88 52692.35 88888.00 2007-10-25 08:11:47.407 298 18234.62 30.87 52692.45 88888.00 2007-10-25 08:11:47.907 298 18234.53 30.95 52692.49 88888.00 2007-10-25 08:11:48.407 298 18234.53 30.98 52692.33 88888.00 2007-10-25 08:11:48.907 298 18234.62 30.97 52692.31 88888.00 2007-10-25 08:11:49.407 298 18234.69 30.99 52692.33 88888.00 2007-10-25 08:11:49.907 298 18234.63 31.00 52692.28 88888.00 2007-10-25 08:11:50.407 298 18234.58 31.02 52692.27 88888.00 2007-10-25 08:11:50.907 298 18234.48 31.01 52692.37 88888.00 2007-10-25 08:11:51.407 298 18234.58 31.00 52692.27 88888.00 2007-10-25 08:11:51.907 298 18234.60 31.03 52692.19 88888.00 2007-10-25 08:11:52.407 298 18234.49 31.06 52692.20 88888.00 2007-10-25 08:11:52.907 298 18234.60 31.09 52692.26 88888.00 2007-10-25 08:11:53.407 298 18234.78 31.07 52692.26 88888.00 2007-10-25 08:11:53.907 298 18234.88 31.07 52692.23 88888.00 2007-10-25 08:11:54.407 298 18234.90 31.06 52692.28 88888.00 2007-10-25 08:11:54.907 298 18234.93 31.05 52692.26 88888.00 2007-10-25 08:11:55.407 298 18234.78 31.01 52692.10 88888.00 2007-10-25 08:11:55.907 298 18234.84 31.05 52692.17 88888.00 2007-10-25 08:11:56.407 298 18234.92 31.04 52692.19 88888.00 2007-10-25 08:11:56.907 298 18234.92 31.05 52692.25 88888.00 2007-10-25 08:11:57.407 298 18234.84 31.06 52692.29 88888.00 2007-10-25 08:11:57.907 298 18234.84 31.04 52692.32 88888.00 2007-10-25 08:11:58.407 298 18234.74 31.10 52692.19 88888.00 2007-10-25 08:11:58.907 298 18234.71 31.07 52692.19 88888.00 2007-10-25 08:11:59.407 298 18234.84 31.05 52692.19 88888.00 2007-10-25 08:11:59.907 298 18234.90 31.07 52692.09 88888.00 2007-10-25 08:12:00.407 298 18234.90 31.02 52692.10 88888.00 2007-10-25 08:12:00.907 298 18234.87 31.05 52692.15 88888.00 2007-10-25 08:12:01.407 298 18234.80 31.15 52692.19 88888.00 2007-10-25 08:12:01.907 298 18234.82 31.09 52692.29 88888.00 2007-10-25 08:12:02.407 298 18234.85 31.03 52692.31 88888.00 2007-10-25 08:12:02.907 298 18234.88 31.02 52692.31 88888.00 2007-10-25 08:12:03.407 298 18234.94 31.02 52692.26 88888.00 2007-10-25 08:12:03.907 298 18234.97 31.06 52692.37 88888.00 2007-10-25 08:12:04.407 298 18234.78 31.09 52692.26 88888.00 2007-10-25 08:12:04.907 298 18234.94 31.05 52692.30 88888.00 2007-10-25 08:12:05.407 298 18235.14 31.00 52692.34 88888.00 2007-10-25 08:12:05.907 298 18235.20 30.99 52692.38 88888.00 2007-10-25 08:12:06.407 298 18235.08 31.01 52692.34 88888.00 2007-10-25 08:12:06.907 298 18235.08 30.98 52692.41 88888.00 2007-10-25 08:12:07.407 298 18235.09 30.98 52692.40 88888.00 2007-10-25 08:12:07.907 298 18235.07 30.98 52692.25 88888.00 2007-10-25 08:12:08.407 298 18235.14 30.98 52692.38 88888.00 2007-10-25 08:12:08.907 298 18235.10 30.94 52692.40 88888.00 2007-10-25 08:12:09.407 298 18235.10 30.97 52692.35 88888.00 2007-10-25 08:12:09.907 298 18234.84 31.03 52692.29 88888.00 2007-10-25 08:12:10.407 298 18234.63 31.05 52692.18 88888.00 2007-10-25 08:12:10.907 298 18234.85 31.04 52692.29 88888.00 2007-10-25 08:12:11.407 298 18234.80 31.00 52692.60 88888.00 2007-10-25 08:12:11.907 298 18234.96 31.02 52692.40 88888.00 2007-10-25 08:12:12.407 298 18235.10 31.09 52692.31 88888.00 2007-10-25 08:12:12.907 298 18235.19 31.06 52692.28 88888.00 2007-10-25 08:12:13.407 298 18235.06 31.08 52692.12 88888.00 2007-10-25 08:12:13.907 298 18235.02 31.09 52692.16 88888.00 2007-10-25 08:12:14.407 298 18235.06 31.07 52692.27 88888.00 2007-10-25 08:12:14.907 298 18235.06 31.02 52692.37 88888.00 2007-10-25 08:12:15.407 298 18234.96 31.03 52692.34 88888.00 2007-10-25 08:12:15.907 298 18235.16 31.06 52692.31 88888.00 2007-10-25 08:12:16.407 298 18235.24 31.02 52692.25 88888.00 2007-10-25 08:12:16.907 298 18235.05 31.13 52692.22 88888.00 2007-10-25 08:12:17.407 298 18234.97 31.18 52692.20 88888.00 2007-10-25 08:12:17.907 298 18234.92 31.12 52692.27 88888.00 2007-10-25 08:12:18.407 298 18235.12 31.10 52692.21 88888.00 2007-10-25 08:12:18.907 298 18235.15 31.13 52692.23 88888.00 2007-10-25 08:12:19.407 298 18235.02 31.13 52692.28 88888.00 2007-10-25 08:12:19.907 298 18234.91 31.15 52692.32 88888.00 2007-10-25 08:12:20.407 298 18234.85 31.18 52692.35 88888.00 2007-10-25 08:12:20.907 298 18234.88 31.19 52692.41 88888.00 2007-10-25 08:12:21.407 298 18234.90 31.14 52692.35 88888.00 2007-10-25 08:12:21.907 298 18234.92 31.16 52692.28 88888.00 2007-10-25 08:12:22.407 298 18234.88 31.09 52692.32 88888.00 2007-10-25 08:12:22.907 298 18235.02 31.01 52692.40 88888.00 2007-10-25 08:12:23.407 298 18235.04 31.00 52692.33 88888.00 2007-10-25 08:12:23.907 298 18235.08 31.01 52692.32 88888.00 2007-10-25 08:12:24.407 298 18235.10 30.93 52692.43 88888.00 2007-10-25 08:12:24.907 298 18235.08 30.93 52692.61 88888.00 2007-10-25 08:12:25.407 298 18235.06 30.98 52692.48 88888.00 2007-10-25 08:12:25.907 298 18235.01 30.99 52692.37 88888.00 2007-10-25 08:12:26.407 298 18234.90 30.93 52692.37 88888.00 2007-10-25 08:12:26.907 298 18234.84 30.98 52692.32 88888.00 2007-10-25 08:12:27.407 298 18234.83 31.05 52692.29 88888.00 2007-10-25 08:12:27.907 298 18234.84 31.05 52692.30 88888.00 2007-10-25 08:12:28.407 298 18234.84 31.05 52692.34 88888.00 2007-10-25 08:12:28.907 298 18234.86 31.03 52692.32 88888.00 2007-10-25 08:12:29.407 298 18234.92 30.99 52692.25 88888.00 2007-10-25 08:12:29.907 298 18234.97 31.06 52692.28 88888.00 2007-10-25 08:12:30.407 298 18235.03 31.02 52692.28 88888.00 2007-10-25 08:12:30.907 298 18235.08 30.95 52692.28 88888.00 2007-10-25 08:12:31.407 298 18235.14 30.92 52692.32 88888.00 2007-10-25 08:12:31.907 298 18235.13 30.93 52692.34 88888.00 2007-10-25 08:12:32.407 298 18235.16 30.98 52692.20 88888.00 2007-10-25 08:12:32.907 298 18235.10 31.02 52692.09 88888.00 2007-10-25 08:12:33.407 298 18235.03 30.96 52692.10 88888.00 2007-10-25 08:12:33.907 298 18234.93 30.92 52692.23 88888.00 2007-10-25 08:12:34.407 298 18234.90 30.88 52692.35 88888.00 2007-10-25 08:12:34.907 298 18234.92 30.81 52692.35 88888.00 2007-10-25 08:12:35.407 298 18234.90 30.85 52692.41 88888.00 2007-10-25 08:12:35.907 298 18234.93 30.88 52692.40 88888.00 2007-10-25 08:12:36.407 298 18234.97 30.87 52692.32 88888.00 2007-10-25 08:12:36.907 298 18234.91 30.90 52692.25 88888.00 2007-10-25 08:12:37.407 298 18234.83 30.91 52692.27 88888.00 2007-10-25 08:12:37.907 298 18234.83 30.88 52692.17 88888.00 2007-10-25 08:12:38.407 298 18234.81 30.82 52692.19 88888.00 2007-10-25 08:12:38.907 298 18235.07 30.79 52692.20 88888.00 2007-10-25 08:12:39.407 298 18235.15 30.88 52692.25 88888.00 2007-10-25 08:12:39.907 298 18235.17 30.89 52692.22 88888.00 2007-10-25 08:12:40.407 298 18235.27 30.81 52692.25 88888.00 2007-10-25 08:12:40.907 298 18235.27 30.75 52692.32 88888.00 2007-10-25 08:12:41.407 298 18235.31 30.76 52692.34 88888.00 2007-10-25 08:12:41.907 298 18235.16 30.81 52692.40 88888.00 2007-10-25 08:12:42.407 298 18235.10 30.73 52692.42 88888.00 2007-10-25 08:12:42.907 298 18235.12 30.71 52692.40 88888.00 2007-10-25 08:12:43.407 298 18235.07 30.67 52692.48 88888.00 2007-10-25 08:12:43.907 298 18234.92 30.71 52692.41 88888.00 2007-10-25 08:12:44.407 298 18234.91 30.71 52692.43 88888.00 2007-10-25 08:12:44.907 298 18235.01 30.71 52692.43 88888.00 2007-10-25 08:12:45.407 298 18235.18 30.71 52692.38 88888.00 2007-10-25 08:12:45.907 298 18235.15 30.68 52692.51 88888.00 2007-10-25 08:12:46.407 298 18234.85 30.69 52692.56 88888.00 2007-10-25 08:12:46.907 298 18235.05 30.66 52692.55 88888.00 2007-10-25 08:12:47.407 298 18235.03 30.65 52692.54 88888.00 2007-10-25 08:12:47.907 298 18235.15 30.61 52692.53 88888.00 2007-10-25 08:12:48.407 298 18235.20 30.57 52692.61 88888.00 2007-10-25 08:12:48.907 298 18235.05 30.55 52692.51 88888.00 2007-10-25 08:12:49.407 298 18234.95 30.54 52692.52 88888.00 2007-10-25 08:12:49.907 298 18234.91 30.65 52692.55 88888.00 2007-10-25 08:12:50.407 298 18234.92 30.71 52692.62 88888.00 2007-10-25 08:12:50.907 298 18234.90 30.75 52692.46 88888.00 2007-10-25 08:12:51.407 298 18235.05 30.79 52692.44 88888.00 2007-10-25 08:12:51.907 298 18234.90 30.79 52692.43 88888.00 2007-10-25 08:12:52.407 298 18234.97 30.73 52692.40 88888.00 2007-10-25 08:12:52.907 298 18234.98 30.74 52692.39 88888.00 2007-10-25 08:12:53.407 298 18234.95 30.73 52692.37 88888.00 2007-10-25 08:12:53.907 298 18234.96 30.73 52692.35 88888.00 2007-10-25 08:12:54.407 298 18235.10 30.66 52692.35 88888.00 2007-10-25 08:12:54.907 298 18235.15 30.78 52692.32 88888.00 2007-10-25 08:12:55.407 298 18234.96 30.84 52692.28 88888.00 2007-10-25 08:12:55.907 298 18234.99 30.78 52692.34 88888.00 2007-10-25 08:12:56.407 298 18235.16 30.89 52692.32 88888.00 2007-10-25 08:12:56.907 298 18235.24 31.00 52692.33 88888.00 2007-10-25 08:12:57.407 298 18235.10 30.97 52692.28 88888.00 2007-10-25 08:12:57.907 298 18235.03 30.94 52692.39 88888.00 2007-10-25 08:12:58.407 298 18234.92 30.98 52692.41 88888.00 2007-10-25 08:12:58.907 298 18234.92 30.95 52692.41 88888.00 2007-10-25 08:12:59.407 298 18234.95 30.93 52692.41 88888.00 2007-10-25 08:12:59.907 298 18234.87 31.03 52692.48 88888.00 2007-10-25 08:13:00.407 298 18234.95 31.06 52692.51 88888.00 2007-10-25 08:13:00.907 298 18234.97 31.13 52692.63 88888.00 2007-10-25 08:13:01.407 298 18234.88 31.08 52692.69 88888.00 2007-10-25 08:13:01.907 298 18234.97 31.04 52692.56 88888.00 2007-10-25 08:13:02.407 298 18234.96 31.18 52692.56 88888.00 2007-10-25 08:13:02.907 298 18234.93 31.22 52692.50 88888.00 2007-10-25 08:13:03.407 298 18235.02 31.13 52692.44 88888.00 2007-10-25 08:13:03.907 298 18235.17 31.12 52692.51 88888.00 2007-10-25 08:13:04.407 298 18235.17 31.15 52692.46 88888.00 2007-10-25 08:13:04.907 298 18235.09 31.13 52692.63 88888.00 2007-10-25 08:13:05.407 298 18235.18 31.09 52692.72 88888.00 2007-10-25 08:13:05.907 298 18234.97 31.02 52692.55 88888.00 2007-10-25 08:13:06.407 298 18234.91 31.01 52692.63 88888.00 2007-10-25 08:13:06.907 298 18234.87 31.06 52692.63 88888.00 2007-10-25 08:13:07.407 298 18234.86 31.07 52692.57 88888.00 2007-10-25 08:13:07.907 298 18234.75 31.00 52692.51 88888.00 2007-10-25 08:13:08.407 298 18234.78 31.02 52692.41 88888.00 2007-10-25 08:13:08.907 298 18234.81 31.07 52692.37 88888.00 2007-10-25 08:13:09.407 298 18234.81 31.04 52692.44 88888.00 2007-10-25 08:13:09.907 298 18234.86 31.09 52692.53 88888.00 2007-10-25 08:13:10.407 298 18234.96 31.13 52692.52 88888.00 2007-10-25 08:13:10.907 298 18234.97 31.13 52692.38 88888.00 2007-10-25 08:13:11.407 298 18234.94 31.13 52692.45 88888.00 2007-10-25 08:13:11.907 298 18234.95 31.12 52692.50 88888.00 2007-10-25 08:13:12.407 298 18235.01 31.09 52692.52 88888.00 2007-10-25 08:13:12.907 298 18235.03 31.09 52692.49 88888.00 2007-10-25 08:13:13.407 298 18235.07 31.14 52692.40 88888.00 2007-10-25 08:13:13.907 298 18234.96 31.18 52692.41 88888.00 2007-10-25 08:13:14.407 298 18234.86 31.15 52692.43 88888.00 2007-10-25 08:13:14.907 298 18235.07 31.07 52692.42 88888.00 2007-10-25 08:13:15.407 298 18234.97 31.04 52692.44 88888.00 2007-10-25 08:13:15.907 298 18235.07 31.13 52692.37 88888.00 2007-10-25 08:13:16.407 298 18235.04 31.08 52692.15 88888.00 2007-10-25 08:13:16.907 298 18234.93 31.04 52692.11 88888.00 2007-10-25 08:13:17.407 298 18234.96 31.05 52692.06 88888.00 2007-10-25 08:13:17.907 298 18235.04 31.03 52692.09 88888.00 2007-10-25 08:13:18.407 298 18235.02 31.03 52692.27 88888.00 2007-10-25 08:13:18.907 298 18234.94 31.02 52692.28 88888.00 2007-10-25 08:13:19.407 298 18234.93 30.96 52692.21 88888.00 2007-10-25 08:13:19.907 298 18234.92 31.00 52692.22 88888.00 2007-10-25 08:13:20.407 298 18234.95 30.97 52692.16 88888.00 2007-10-25 08:13:20.907 298 18234.98 31.04 52692.15 88888.00 2007-10-25 08:13:21.407 298 18234.97 31.04 52692.16 88888.00 2007-10-25 08:13:21.907 298 18234.95 31.05 52692.19 88888.00 2007-10-25 08:13:22.407 298 18235.03 31.02 52692.22 88888.00 2007-10-25 08:13:22.907 298 18235.05 31.06 52692.28 88888.00 2007-10-25 08:13:23.407 298 18234.98 31.04 52692.31 88888.00 2007-10-25 08:13:23.907 298 18235.02 31.04 52692.38 88888.00 2007-10-25 08:13:24.407 298 18234.93 30.98 52692.26 88888.00 2007-10-25 08:13:24.907 298 18234.97 30.93 52692.11 88888.00 2007-10-25 08:13:25.407 298 18234.90 30.97 52692.14 88888.00 2007-10-25 08:13:25.907 298 18235.02 30.91 52692.17 88888.00 2007-10-25 08:13:26.407 298 18235.19 30.89 52692.19 88888.00 2007-10-25 08:13:26.907 298 18235.17 30.92 52692.05 88888.00 2007-10-25 08:13:27.407 298 18235.10 30.95 52692.10 88888.00 2007-10-25 08:13:27.907 298 18234.95 30.99 52692.20 88888.00 2007-10-25 08:13:28.407 298 18234.87 30.96 52692.23 88888.00 2007-10-25 08:13:28.907 298 18235.05 30.99 52692.34 88888.00 2007-10-25 08:13:29.407 298 18234.70 31.02 52692.51 88888.00 2007-10-25 08:13:29.907 298 18234.76 30.98 52692.38 88888.00 2007-10-25 08:13:30.407 298 18234.96 30.95 52692.27 88888.00 2007-10-25 08:13:30.907 298 18235.09 31.05 52692.22 88888.00 2007-10-25 08:13:31.407 298 18235.12 31.01 52692.22 88888.00 2007-10-25 08:13:31.907 298 18234.98 30.94 52692.26 88888.00 2007-10-25 08:13:32.407 298 18235.08 30.95 52692.11 88888.00 2007-10-25 08:13:32.907 298 18235.17 30.97 52692.07 88888.00 2007-10-25 08:13:33.407 298 18235.13 31.02 52692.10 88888.00 2007-10-25 08:13:33.907 298 18235.05 30.96 52692.16 88888.00 2007-10-25 08:13:34.407 298 18235.04 30.82 52692.11 88888.00 2007-10-25 08:13:34.907 298 18235.16 30.80 52692.09 88888.00 2007-10-25 08:13:35.407 298 18235.37 30.82 52692.15 88888.00 2007-10-25 08:13:35.907 298 18235.41 30.97 52692.10 88888.00 2007-10-25 08:13:36.407 298 18235.17 31.01 52692.09 88888.00 2007-10-25 08:13:36.907 298 18235.14 31.04 52692.11 88888.00 2007-10-25 08:13:37.407 298 18235.29 30.99 52692.10 88888.00 2007-10-25 08:13:37.907 298 18235.34 30.98 52692.06 88888.00 2007-10-25 08:13:38.407 298 18235.31 30.99 52692.03 88888.00 2007-10-25 08:13:38.907 298 18234.88 31.00 52692.03 88888.00 2007-10-25 08:13:39.407 298 18234.75 30.98 52692.08 88888.00 2007-10-25 08:13:39.907 298 18235.08 30.95 52692.14 88888.00 2007-10-25 08:13:40.407 298 18235.18 30.90 52692.19 88888.00 2007-10-25 08:13:40.907 298 18235.02 30.93 52692.19 88888.00 2007-10-25 08:13:41.407 298 18234.98 31.02 52692.19 88888.00 2007-10-25 08:13:41.907 298 18235.01 31.00 52692.16 88888.00 2007-10-25 08:13:42.407 298 18235.07 30.96 52692.21 88888.00 2007-10-25 08:13:42.907 298 18235.07 30.89 52692.28 88888.00 2007-10-25 08:13:43.407 298 18235.03 30.87 52692.31 88888.00 2007-10-25 08:13:43.907 298 18235.17 30.93 52692.23 88888.00 2007-10-25 08:13:44.407 298 18235.23 31.05 52692.23 88888.00 2007-10-25 08:13:44.907 298 18235.16 31.05 52692.11 88888.00 2007-10-25 08:13:45.407 298 18235.46 31.05 52692.12 88888.00 2007-10-25 08:13:45.907 298 18235.49 31.12 52692.10 88888.00 2007-10-25 08:13:46.407 298 18235.35 31.08 52692.09 88888.00 2007-10-25 08:13:46.907 298 18235.54 31.06 52692.02 88888.00 2007-10-25 08:13:47.407 298 18235.29 31.05 52692.07 88888.00 2007-10-25 08:13:47.907 298 18235.08 30.97 52692.16 88888.00 2007-10-25 08:13:48.407 298 18235.40 30.84 52692.21 88888.00 2007-10-25 08:13:48.907 298 18235.29 30.79 52692.17 88888.00 2007-10-25 08:13:49.407 298 18235.16 30.86 52692.12 88888.00 2007-10-25 08:13:49.907 298 18235.05 30.93 52692.10 88888.00 2007-10-25 08:13:50.407 298 18235.01 30.91 52692.11 88888.00 2007-10-25 08:13:50.907 298 18235.18 30.92 52692.16 88888.00 2007-10-25 08:13:51.407 298 18235.04 30.95 52692.16 88888.00 2007-10-25 08:13:51.907 298 18235.03 30.98 52692.16 88888.00 2007-10-25 08:13:52.407 298 18234.99 31.05 52692.14 88888.00 2007-10-25 08:13:52.907 298 18235.03 31.01 52692.26 88888.00 2007-10-25 08:13:53.407 298 18235.04 31.05 52692.27 88888.00 2007-10-25 08:13:53.907 298 18235.19 31.01 52692.32 88888.00 2007-10-25 08:13:54.407 298 18235.19 30.97 52692.41 88888.00 2007-10-25 08:13:54.907 298 18235.26 30.91 52692.41 88888.00 2007-10-25 08:13:55.407 298 18235.26 30.92 52692.46 88888.00 2007-10-25 08:13:55.907 298 18235.20 31.01 52692.39 88888.00 2007-10-25 08:13:56.407 298 18235.07 31.18 52692.26 88888.00 2007-10-25 08:13:56.907 298 18235.15 31.27 52692.31 88888.00 2007-10-25 08:13:57.407 298 18235.10 31.23 52692.41 88888.00 2007-10-25 08:13:57.907 298 18235.04 31.26 52692.39 88888.00 2007-10-25 08:13:58.407 298 18234.99 31.29 52692.35 88888.00 2007-10-25 08:13:58.907 298 18235.02 31.13 52692.33 88888.00 2007-10-25 08:13:59.407 298 18235.07 30.97 52692.23 88888.00 2007-10-25 08:13:59.907 298 18235.04 30.94 52692.23 88888.00 2007-10-25 08:14:00.407 298 18235.01 30.99 52692.28 88888.00 2007-10-25 08:14:00.907 298 18234.98 31.05 52692.30 88888.00 2007-10-25 08:14:01.407 298 18235.09 30.99 52692.25 88888.00 2007-10-25 08:14:01.907 298 18234.99 30.94 52692.32 88888.00 2007-10-25 08:14:02.407 298 18234.99 30.93 52692.37 88888.00 2007-10-25 08:14:02.907 298 18235.05 30.98 52692.33 88888.00 2007-10-25 08:14:03.407 298 18235.08 31.00 52692.19 88888.00 2007-10-25 08:14:03.907 298 18235.05 30.97 52692.11 88888.00 2007-10-25 08:14:04.407 298 18235.16 31.02 52692.25 88888.00 2007-10-25 08:14:04.907 298 18235.18 31.02 52692.16 88888.00 2007-10-25 08:14:05.407 298 18235.12 31.05 52692.27 88888.00 2007-10-25 08:14:05.907 298 18235.15 31.05 52692.31 88888.00 2007-10-25 08:14:06.407 298 18235.13 31.01 52692.27 88888.00 2007-10-25 08:14:06.907 298 18235.07 31.02 52692.17 88888.00 2007-10-25 08:14:07.407 298 18235.17 31.09 52692.12 88888.00 2007-10-25 08:14:07.907 298 18235.13 31.02 52692.25 88888.00 2007-10-25 08:14:08.407 298 18235.29 30.95 52692.23 88888.00 2007-10-25 08:14:08.907 298 18235.16 31.04 52692.20 88888.00 2007-10-25 08:14:09.407 298 18235.13 31.10 52692.22 88888.00 2007-10-25 08:14:09.907 298 18235.10 31.19 52692.20 88888.00 2007-10-25 08:14:10.407 298 18235.19 31.19 52692.18 88888.00 2007-10-25 08:14:10.907 298 18235.17 31.20 52692.19 88888.00 2007-10-25 08:14:11.407 298 18235.50 31.16 52692.20 88888.00 2007-10-25 08:14:11.907 298 18235.27 31.07 52692.28 88888.00 2007-10-25 08:14:12.407 298 18235.19 31.03 52692.25 88888.00 2007-10-25 08:14:12.907 298 18235.25 31.03 52692.30 88888.00 2007-10-25 08:14:13.407 298 18235.21 31.02 52692.30 88888.00 2007-10-25 08:14:13.907 298 18235.21 31.05 52692.39 88888.00 2007-10-25 08:14:14.407 298 18235.18 31.08 52692.34 88888.00 2007-10-25 08:14:14.907 298 18235.14 31.05 52692.32 88888.00 2007-10-25 08:14:15.407 298 18235.23 31.12 52692.35 88888.00 2007-10-25 08:14:15.907 298 18235.20 31.12 52692.40 88888.00 2007-10-25 08:14:16.407 298 18235.07 31.13 52692.27 88888.00 2007-10-25 08:14:16.907 298 18235.06 31.12 52692.17 88888.00 2007-10-25 08:14:17.407 298 18235.08 31.04 52692.21 88888.00 2007-10-25 08:14:17.907 298 18235.12 30.99 52692.25 88888.00 2007-10-25 08:14:18.407 298 18235.19 31.06 52692.19 88888.00 2007-10-25 08:14:18.907 298 18235.18 31.05 52692.17 88888.00 2007-10-25 08:14:19.407 298 18235.27 31.07 52692.15 88888.00 2007-10-25 08:14:19.907 298 18235.37 31.07 52692.27 88888.00 2007-10-25 08:14:20.407 298 18235.28 31.05 52692.29 88888.00 2007-10-25 08:14:20.907 298 18235.09 31.05 52692.27 88888.00 2007-10-25 08:14:21.407 298 18234.98 30.99 52692.41 88888.00 2007-10-25 08:14:21.907 298 18235.01 30.98 52692.39 88888.00 2007-10-25 08:14:22.407 298 18234.96 30.97 52692.37 88888.00 2007-10-25 08:14:22.907 298 18235.04 31.05 52692.41 88888.00 2007-10-25 08:14:23.407 298 18235.10 30.98 52692.25 88888.00 2007-10-25 08:14:23.907 298 18235.14 30.89 52692.18 88888.00 2007-10-25 08:14:24.407 298 18235.19 30.89 52692.18 88888.00 2007-10-25 08:14:24.907 298 18235.38 30.87 52692.05 88888.00 2007-10-25 08:14:25.407 298 18235.39 30.85 52691.98 88888.00 2007-10-25 08:14:25.907 298 18235.24 30.87 52692.05 88888.00 2007-10-25 08:14:26.407 298 18235.19 30.94 52692.14 88888.00 2007-10-25 08:14:26.907 298 18235.14 30.91 52692.08 88888.00 2007-10-25 08:14:27.407 298 18235.20 30.95 52692.12 88888.00 2007-10-25 08:14:27.907 298 18235.17 30.94 52692.14 88888.00 2007-10-25 08:14:28.407 298 18235.18 30.90 52692.12 88888.00 2007-10-25 08:14:28.907 298 18235.13 30.95 52692.14 88888.00 2007-10-25 08:14:29.407 298 18235.06 31.10 52692.16 88888.00 2007-10-25 08:14:29.907 298 18235.05 31.03 52692.10 88888.00 2007-10-25 08:14:30.407 298 18235.16 31.05 52692.07 88888.00 2007-10-25 08:14:30.907 298 18235.20 31.07 52692.07 88888.00 2007-10-25 08:14:31.407 298 18235.27 31.03 52692.14 88888.00 2007-10-25 08:14:31.907 298 18235.20 31.03 52692.15 88888.00 2007-10-25 08:14:32.407 298 18235.10 31.07 52692.15 88888.00 2007-10-25 08:14:32.907 298 18235.09 31.07 52692.14 88888.00 2007-10-25 08:14:33.407 298 18235.06 31.14 52692.14 88888.00 2007-10-25 08:14:33.907 298 18235.04 31.20 52692.20 88888.00 2007-10-25 08:14:34.407 298 18235.03 31.18 52692.26 88888.00 2007-10-25 08:14:34.907 298 18235.13 31.14 52692.25 88888.00 2007-10-25 08:14:35.407 298 18235.15 31.18 52692.17 88888.00 2007-10-25 08:14:35.907 298 18235.15 31.19 52692.21 88888.00 2007-10-25 08:14:36.407 298 18235.03 31.23 52692.22 88888.00 2007-10-25 08:14:36.907 298 18234.95 31.29 52692.23 88888.00 2007-10-25 08:14:37.407 298 18234.97 31.32 52692.12 88888.00 2007-10-25 08:14:37.907 298 18235.02 31.24 52692.16 88888.00 2007-10-25 08:14:38.407 298 18235.04 31.19 52692.15 88888.00 2007-10-25 08:14:38.907 298 18234.95 31.22 52692.14 88888.00 2007-10-25 08:14:39.407 298 18234.93 31.22 52692.16 88888.00 2007-10-25 08:14:39.907 298 18234.90 31.18 52692.05 88888.00 2007-10-25 08:14:40.407 298 18234.98 31.26 52692.11 88888.00 2007-10-25 08:14:40.907 298 18234.92 31.51 52692.19 88888.00 2007-10-25 08:14:41.407 298 18235.01 31.61 52692.19 88888.00 2007-10-25 08:14:41.907 298 18235.08 31.65 52692.27 88888.00 2007-10-25 08:14:42.407 298 18235.08 31.61 52692.23 88888.00 2007-10-25 08:14:42.907 298 18235.18 31.60 52692.25 88888.00 2007-10-25 08:14:43.407 298 18235.08 31.62 52692.18 88888.00 2007-10-25 08:14:43.907 298 18235.09 31.61 52692.20 88888.00 2007-10-25 08:14:44.407 298 18234.94 31.48 52692.30 88888.00 2007-10-25 08:14:44.907 298 18234.88 31.57 52692.22 88888.00 2007-10-25 08:14:45.407 298 18234.90 31.57 52692.19 88888.00 2007-10-25 08:14:45.907 298 18235.09 31.63 52692.29 88888.00 2007-10-25 08:14:46.407 298 18235.38 31.66 52692.41 88888.00 2007-10-25 08:14:46.907 298 18235.36 31.67 52692.42 88888.00 2007-10-25 08:14:47.407 298 18235.15 31.68 52692.43 88888.00 2007-10-25 08:14:47.907 298 18235.10 31.68 52692.38 88888.00 2007-10-25 08:14:48.407 298 18235.15 31.65 52692.40 88888.00 2007-10-25 08:14:48.907 298 18235.17 31.64 52692.37 88888.00 2007-10-25 08:14:49.407 298 18235.05 31.63 52692.22 88888.00 2007-10-25 08:14:49.907 298 18234.99 31.47 52692.30 88888.00 2007-10-25 08:14:50.407 298 18235.02 31.26 52692.37 88888.00 2007-10-25 08:14:50.907 298 18235.08 31.28 52692.33 88888.00 2007-10-25 08:14:51.407 298 18235.06 31.34 52692.37 88888.00 2007-10-25 08:14:51.907 298 18235.16 31.41 52692.34 88888.00 2007-10-25 08:14:52.407 298 18235.24 31.52 52692.28 88888.00 2007-10-25 08:14:52.907 298 18235.28 31.52 52692.21 88888.00 2007-10-25 08:14:53.407 298 18235.16 31.53 52692.32 88888.00 2007-10-25 08:14:53.907 298 18235.20 31.48 52692.35 88888.00 2007-10-25 08:14:54.407 298 18235.26 31.37 52692.16 88888.00 2007-10-25 08:14:54.907 298 18235.06 31.28 52692.14 88888.00 2007-10-25 08:14:55.407 298 18235.05 31.27 52692.21 88888.00 2007-10-25 08:14:55.907 298 18235.01 31.26 52692.29 88888.00 2007-10-25 08:14:56.407 298 18234.91 31.28 52692.32 88888.00 2007-10-25 08:14:56.907 298 18234.97 31.30 52692.32 88888.00 2007-10-25 08:14:57.407 298 18235.02 31.31 52692.37 88888.00 2007-10-25 08:14:57.907 298 18235.03 31.35 52692.28 88888.00 2007-10-25 08:14:58.407 298 18234.98 31.26 52692.19 88888.00 2007-10-25 08:14:58.907 298 18235.02 31.22 52692.11 88888.00 2007-10-25 08:14:59.407 298 18234.95 31.27 52692.17 88888.00 2007-10-25 08:14:59.907 298 18235.04 31.29 52692.15 88888.00 2007-10-25 08:15:00.407 298 18235.05 31.24 52692.19 88888.00 2007-10-25 08:15:00.907 298 18235.10 31.24 52692.15 88888.00 2007-10-25 08:15:01.407 298 18235.16 31.29 52692.18 88888.00 2007-10-25 08:15:01.907 298 18235.10 31.30 52692.08 88888.00 2007-10-25 08:15:02.407 298 18235.07 31.25 52691.93 88888.00 2007-10-25 08:15:02.907 298 18235.12 31.14 52691.97 88888.00 2007-10-25 08:15:03.407 298 18235.28 31.13 52692.08 88888.00 2007-10-25 08:15:03.907 298 18235.24 31.25 52692.16 88888.00 2007-10-25 08:15:04.407 298 18235.06 31.27 52692.12 88888.00 2007-10-25 08:15:04.907 298 18235.05 31.30 52692.05 88888.00 2007-10-25 08:15:05.407 298 18235.16 31.27 52691.87 88888.00 2007-10-25 08:15:05.907 298 18235.25 31.14 52691.88 88888.00 2007-10-25 08:15:06.407 298 18235.42 31.14 52691.99 88888.00 2007-10-25 08:15:06.907 298 18235.56 31.19 52692.02 88888.00 2007-10-25 08:15:07.407 298 18235.17 31.11 52692.02 88888.00 2007-10-25 08:15:07.907 298 18235.04 31.20 52692.02 88888.00 2007-10-25 08:15:08.407 298 18235.06 31.21 52691.94 88888.00 2007-10-25 08:15:08.907 298 18235.04 31.13 52691.99 88888.00 2007-10-25 08:15:09.407 298 18235.09 31.18 52692.03 88888.00 2007-10-25 08:15:09.907 298 18235.09 31.22 52692.02 88888.00 2007-10-25 08:15:10.407 298 18234.99 31.20 52691.96 88888.00 2007-10-25 08:15:10.907 298 18234.92 31.21 52691.99 88888.00 2007-10-25 08:15:11.407 298 18234.84 31.22 52692.04 88888.00 2007-10-25 08:15:11.907 298 18234.86 31.22 52691.99 88888.00 2007-10-25 08:15:12.407 298 18234.96 31.18 52691.91 88888.00 2007-10-25 08:15:12.907 298 18235.02 31.23 52691.86 88888.00 2007-10-25 08:15:13.407 298 18235.02 31.22 52691.82 88888.00 2007-10-25 08:15:13.907 298 18234.95 31.21 52691.86 88888.00 2007-10-25 08:15:14.407 298 18235.01 31.27 52691.91 88888.00 2007-10-25 08:15:14.907 298 18235.08 31.36 52691.87 88888.00 2007-10-25 08:15:15.407 298 18235.08 31.35 52691.96 88888.00 2007-10-25 08:15:15.907 298 18235.05 31.36 52691.97 88888.00 2007-10-25 08:15:16.407 298 18235.03 31.35 52691.99 88888.00 2007-10-25 08:15:16.907 298 18234.95 31.35 52692.00 88888.00 2007-10-25 08:15:17.407 298 18235.13 31.27 52692.02 88888.00 2007-10-25 08:15:17.907 298 18235.03 31.24 52692.00 88888.00 2007-10-25 08:15:18.407 298 18235.09 31.27 52691.97 88888.00 2007-10-25 08:15:18.907 298 18235.08 31.24 52691.94 88888.00 2007-10-25 08:15:19.407 298 18234.93 31.30 52691.93 88888.00 2007-10-25 08:15:19.907 298 18234.97 31.26 52691.99 88888.00 2007-10-25 08:15:20.407 298 18234.92 31.24 52691.92 88888.00 2007-10-25 08:15:20.907 298 18234.88 31.28 52691.91 88888.00 2007-10-25 08:15:21.407 298 18234.99 31.34 52692.02 88888.00 2007-10-25 08:15:21.907 298 18234.96 31.31 52691.95 88888.00 2007-10-25 08:15:22.407 298 18235.03 31.23 52691.99 88888.00 2007-10-25 08:15:22.907 298 18235.04 31.26 52692.00 88888.00 2007-10-25 08:15:23.407 298 18234.99 31.29 52692.04 88888.00 2007-10-25 08:15:23.907 298 18234.93 31.23 52692.10 88888.00 2007-10-25 08:15:24.407 298 18234.94 31.34 52692.07 88888.00 2007-10-25 08:15:24.907 298 18234.91 31.38 52692.05 88888.00 2007-10-25 08:15:25.407 298 18234.76 31.32 52692.05 88888.00 2007-10-25 08:15:25.907 298 18234.77 31.31 52692.19 88888.00 2007-10-25 08:15:26.407 298 18234.78 31.27 52692.28 88888.00 2007-10-25 08:15:26.907 298 18234.77 31.24 52692.18 88888.00 2007-10-25 08:15:27.407 298 18234.78 31.28 52692.08 88888.00 2007-10-25 08:15:27.907 298 18234.75 31.33 52692.10 88888.00 2007-10-25 08:15:28.407 298 18234.72 31.39 52692.10 88888.00 2007-10-25 08:15:28.907 298 18234.74 31.36 52692.07 88888.00 2007-10-25 08:15:29.407 298 18234.80 31.30 52692.17 88888.00 2007-10-25 08:15:29.907 298 18234.66 31.35 52692.17 88888.00 2007-10-25 08:15:30.407 298 18234.52 31.42 52691.99 88888.00 2007-10-25 08:15:30.907 298 18234.52 31.45 52691.94 88888.00 2007-10-25 08:15:31.407 298 18234.80 31.48 52691.99 88888.00 2007-10-25 08:15:31.907 298 18234.96 31.48 52692.03 88888.00 2007-10-25 08:15:32.407 298 18234.97 31.45 52692.07 88888.00 2007-10-25 08:15:32.907 298 18234.92 31.41 52691.99 88888.00 2007-10-25 08:15:33.407 298 18234.86 31.41 52692.07 88888.00 2007-10-25 08:15:33.907 298 18234.72 31.47 52692.09 88888.00 2007-10-25 08:15:34.407 298 18234.80 31.54 52692.04 88888.00 2007-10-25 08:15:34.907 298 18234.80 31.45 52692.00 88888.00 2007-10-25 08:15:35.407 298 18234.72 31.42 52691.95 88888.00 2007-10-25 08:15:35.907 298 18234.78 31.46 52691.96 88888.00 2007-10-25 08:15:36.407 298 18234.90 31.58 52692.03 88888.00 2007-10-25 08:15:36.907 298 18234.87 31.57 52692.03 88888.00 2007-10-25 08:15:37.407 298 18234.94 31.45 52692.08 88888.00 2007-10-25 08:15:37.907 298 18234.84 31.39 52692.08 88888.00 2007-10-25 08:15:38.407 298 18234.76 31.46 52692.09 88888.00 2007-10-25 08:15:38.907 298 18234.83 31.44 52692.15 88888.00 2007-10-25 08:15:39.407 298 18234.90 31.41 52692.12 88888.00 2007-10-25 08:15:39.907 298 18234.99 31.36 52692.00 88888.00 2007-10-25 08:15:40.407 298 18235.08 31.32 52691.98 88888.00 2007-10-25 08:15:40.907 298 18235.09 31.35 52692.05 88888.00 2007-10-25 08:15:41.407 298 18235.09 31.31 52692.08 88888.00 2007-10-25 08:15:41.907 298 18235.03 31.23 52692.02 88888.00 2007-10-25 08:15:42.407 298 18234.91 31.32 52691.98 88888.00 2007-10-25 08:15:42.907 298 18234.98 31.35 52692.11 88888.00 2007-10-25 08:15:43.407 298 18234.92 31.27 52692.14 88888.00 2007-10-25 08:15:43.907 298 18234.95 31.28 52692.05 88888.00 2007-10-25 08:15:44.407 298 18235.08 31.23 52692.05 88888.00 2007-10-25 08:15:44.907 298 18235.07 31.23 52692.08 88888.00 2007-10-25 08:15:45.407 298 18235.16 31.30 52692.10 88888.00 2007-10-25 08:15:45.907 298 18235.17 31.30 52692.12 88888.00 2007-10-25 08:15:46.407 298 18235.15 31.31 52692.03 88888.00 2007-10-25 08:15:46.907 298 18235.16 31.32 52691.98 88888.00 2007-10-25 08:15:47.407 298 18235.08 31.34 52692.10 88888.00 2007-10-25 08:15:47.907 298 18235.06 31.33 52692.07 88888.00 2007-10-25 08:15:48.407 298 18235.04 31.31 52692.04 88888.00 2007-10-25 08:15:48.907 298 18235.09 31.28 52692.02 88888.00 2007-10-25 08:15:49.407 298 18235.19 31.27 52692.05 88888.00 2007-10-25 08:15:49.907 298 18235.18 31.25 52692.06 88888.00 2007-10-25 08:15:50.407 298 18235.19 31.30 52692.09 88888.00 2007-10-25 08:15:50.907 298 18235.15 31.26 52692.05 88888.00 2007-10-25 08:15:51.407 298 18235.13 31.26 52691.98 88888.00 2007-10-25 08:15:51.907 298 18235.14 31.34 52691.87 88888.00 2007-10-25 08:15:52.407 298 18235.08 31.31 52692.00 88888.00 2007-10-25 08:15:52.907 298 18235.02 31.30 52692.18 88888.00 2007-10-25 08:15:53.407 298 18234.96 31.33 52692.08 88888.00 2007-10-25 08:15:53.907 298 18234.97 31.26 52692.02 88888.00 2007-10-25 08:15:54.407 298 18235.02 31.31 52692.04 88888.00 2007-10-25 08:15:54.907 298 18235.03 31.24 52692.05 88888.00 2007-10-25 08:15:55.407 298 18235.06 31.26 52692.07 88888.00 2007-10-25 08:15:55.907 298 18235.05 31.35 52692.03 88888.00 2007-10-25 08:15:56.407 298 18235.04 31.41 52691.96 88888.00 2007-10-25 08:15:56.907 298 18234.96 31.39 52691.99 88888.00 2007-10-25 08:15:57.407 298 18234.92 31.36 52691.98 88888.00 2007-10-25 08:15:57.907 298 18234.84 31.34 52691.98 88888.00 2007-10-25 08:15:58.407 298 18234.95 31.31 52691.96 88888.00 2007-10-25 08:15:58.907 298 18234.96 31.33 52691.95 88888.00 2007-10-25 08:15:59.407 298 18234.92 31.39 52691.85 88888.00 2007-10-25 08:15:59.907 298 18234.96 31.39 52691.93 88888.00 2007-10-25 08:16:00.407 298 18234.97 31.37 52692.04 88888.00 2007-10-25 08:16:00.907 298 18234.97 31.31 52691.96 88888.00 2007-10-25 08:16:01.407 298 18235.01 31.25 52692.00 88888.00 2007-10-25 08:16:01.907 298 18234.99 31.30 52691.96 88888.00 2007-10-25 08:16:02.407 298 18235.01 31.29 52691.84 88888.00 2007-10-25 08:16:02.907 298 18234.97 31.33 52691.75 88888.00 2007-10-25 08:16:03.407 298 18235.03 31.39 52691.84 88888.00 2007-10-25 08:16:03.907 298 18235.02 31.34 52691.90 88888.00 2007-10-25 08:16:04.407 298 18235.06 31.29 52691.85 88888.00 2007-10-25 08:16:04.907 298 18234.99 31.30 52691.84 88888.00 2007-10-25 08:16:05.407 298 18235.10 31.33 52691.97 88888.00 2007-10-25 08:16:05.907 298 18235.04 31.31 52691.91 88888.00 2007-10-25 08:16:06.407 298 18234.96 31.29 52691.92 88888.00 2007-10-25 08:16:06.907 298 18235.02 31.29 52691.85 88888.00 2007-10-25 08:16:07.407 298 18234.96 31.29 52691.83 88888.00 2007-10-25 08:16:07.907 298 18234.94 31.29 52691.82 88888.00 2007-10-25 08:16:08.407 298 18235.01 31.29 52691.99 88888.00 2007-10-25 08:16:08.907 298 18234.96 31.36 52691.98 88888.00 2007-10-25 08:16:09.407 298 18234.91 31.38 52691.91 88888.00 2007-10-25 08:16:09.907 298 18235.01 31.31 52691.81 88888.00 2007-10-25 08:16:10.407 298 18235.03 31.30 52691.77 88888.00 2007-10-25 08:16:10.907 298 18234.97 31.28 52691.79 88888.00 2007-10-25 08:16:11.407 298 18234.94 31.28 52691.80 88888.00 2007-10-25 08:16:11.907 298 18234.98 31.29 52691.83 88888.00 2007-10-25 08:16:12.407 298 18235.01 31.33 52691.92 88888.00 2007-10-25 08:16:12.907 298 18234.99 31.34 52691.84 88888.00 2007-10-25 08:16:13.407 298 18234.97 31.35 52691.86 88888.00 2007-10-25 08:16:13.907 298 18234.96 31.35 52691.72 88888.00 2007-10-25 08:16:14.407 298 18234.97 31.32 52691.76 88888.00 2007-10-25 08:16:14.907 298 18234.98 31.27 52691.95 88888.00 2007-10-25 08:16:15.407 298 18234.87 31.32 52691.98 88888.00 2007-10-25 08:16:15.907 298 18234.77 31.35 52692.08 88888.00 2007-10-25 08:16:16.407 298 18234.85 31.35 52692.03 88888.00 2007-10-25 08:16:16.907 298 18234.72 31.30 52691.95 88888.00 2007-10-25 08:16:17.407 298 18234.70 31.31 52691.93 88888.00 2007-10-25 08:16:17.907 298 18234.72 31.29 52691.90 88888.00 2007-10-25 08:16:18.407 298 18234.85 31.32 52692.00 88888.00 2007-10-25 08:16:18.907 298 18234.75 31.29 52691.92 88888.00 2007-10-25 08:16:19.407 298 18234.85 31.36 52691.91 88888.00 2007-10-25 08:16:19.907 298 18234.91 31.40 52691.92 88888.00 2007-10-25 08:16:20.407 298 18234.86 31.37 52691.93 88888.00 2007-10-25 08:16:20.907 298 18234.90 31.33 52691.95 88888.00 2007-10-25 08:16:21.407 298 18234.85 31.32 52691.93 88888.00 2007-10-25 08:16:21.907 298 18234.81 31.34 52691.95 88888.00 2007-10-25 08:16:22.407 298 18234.94 31.32 52691.92 88888.00 2007-10-25 08:16:22.907 298 18234.95 31.30 52691.87 88888.00 2007-10-25 08:16:23.407 298 18234.84 31.31 52691.92 88888.00 2007-10-25 08:16:23.907 298 18234.77 31.39 52691.87 88888.00 2007-10-25 08:16:24.407 298 18234.77 31.30 52691.79 88888.00 2007-10-25 08:16:24.907 298 18234.84 31.20 52691.84 88888.00 2007-10-25 08:16:25.407 298 18234.87 31.26 52691.96 88888.00 2007-10-25 08:16:25.907 298 18234.83 31.20 52691.99 88888.00 2007-10-25 08:16:26.407 298 18234.73 31.20 52691.94 88888.00 2007-10-25 08:16:26.907 298 18234.74 31.28 52691.97 88888.00 2007-10-25 08:16:27.407 298 18234.78 31.26 52692.02 88888.00 2007-10-25 08:16:27.907 298 18234.78 31.27 52692.02 88888.00 2007-10-25 08:16:28.407 298 18234.76 31.33 52692.04 88888.00 2007-10-25 08:16:28.907 298 18234.78 31.34 52692.09 88888.00 2007-10-25 08:16:29.407 298 18234.96 31.35 52691.99 88888.00 2007-10-25 08:16:29.907 298 18234.93 31.33 52691.96 88888.00 2007-10-25 08:16:30.407 298 18234.76 31.25 52691.98 88888.00 2007-10-25 08:16:30.907 298 18234.76 31.25 52692.05 88888.00 2007-10-25 08:16:31.407 298 18234.69 31.28 52692.04 88888.00 2007-10-25 08:16:31.907 298 18234.67 31.25 52692.07 88888.00 2007-10-25 08:16:32.407 298 18234.73 31.24 52692.04 88888.00 2007-10-25 08:16:32.907 298 18234.84 31.26 52692.00 88888.00 2007-10-25 08:16:33.407 298 18234.80 31.29 52691.96 88888.00 2007-10-25 08:16:33.907 298 18234.64 31.27 52691.96 88888.00 2007-10-25 08:16:34.407 298 18234.69 31.26 52691.95 88888.00 2007-10-25 08:16:34.907 298 18234.75 31.31 52691.96 88888.00 2007-10-25 08:16:35.407 298 18234.71 31.30 52692.02 88888.00 2007-10-25 08:16:35.907 298 18234.74 31.32 52692.04 88888.00 2007-10-25 08:16:36.407 298 18234.75 31.37 52691.95 88888.00 2007-10-25 08:16:36.907 298 18234.73 31.38 52691.88 88888.00 2007-10-25 08:16:37.407 298 18234.70 31.30 52691.95 88888.00 2007-10-25 08:16:37.907 298 18234.67 31.37 52691.99 88888.00 2007-10-25 08:16:38.407 298 18234.70 31.39 52691.97 88888.00 2007-10-25 08:16:38.907 298 18234.70 31.33 52692.05 88888.00 2007-10-25 08:16:39.407 298 18234.78 31.29 52692.00 88888.00 2007-10-25 08:16:39.907 298 18234.83 31.30 52691.93 88888.00 2007-10-25 08:16:40.407 298 18234.75 31.33 52691.95 88888.00 2007-10-25 08:16:40.907 298 18234.61 31.27 52691.99 88888.00 2007-10-25 08:16:41.407 298 18234.60 31.27 52691.94 88888.00 2007-10-25 08:16:41.907 298 18234.66 31.25 52691.98 88888.00 2007-10-25 08:16:42.407 298 18234.62 31.28 52691.98 88888.00 2007-10-25 08:16:42.907 298 18234.62 31.28 52691.98 88888.00 2007-10-25 08:16:43.407 298 18234.52 31.28 52691.95 88888.00 2007-10-25 08:16:43.907 298 18234.53 31.28 52691.98 88888.00 2007-10-25 08:16:44.407 298 18234.62 31.32 52692.04 88888.00 2007-10-25 08:16:44.907 298 18234.65 31.37 52692.04 88888.00 2007-10-25 08:16:45.407 298 18234.63 31.35 52692.04 88888.00 2007-10-25 08:16:45.907 298 18234.67 31.26 52692.08 88888.00 2007-10-25 08:16:46.407 298 18234.66 31.25 52692.14 88888.00 2007-10-25 08:16:46.907 298 18234.77 31.24 52692.12 88888.00 2007-10-25 08:16:47.407 298 18234.87 31.33 52692.10 88888.00 2007-10-25 08:16:47.907 298 18234.85 31.33 52692.23 88888.00 2007-10-25 08:16:48.407 298 18234.82 31.28 52692.18 88888.00 2007-10-25 08:16:48.907 298 18234.78 31.31 52692.09 88888.00 2007-10-25 08:16:49.407 298 18234.83 31.37 52692.14 88888.00 2007-10-25 08:16:49.907 298 18234.88 31.34 52692.21 88888.00 2007-10-25 08:16:50.407 298 18234.80 31.32 52692.22 88888.00 2007-10-25 08:16:50.907 298 18234.77 31.38 52692.02 88888.00 2007-10-25 08:16:51.407 298 18234.84 31.39 52691.98 88888.00 2007-10-25 08:16:51.907 298 18234.88 31.37 52692.12 88888.00 2007-10-25 08:16:52.407 298 18234.81 31.36 52692.06 88888.00 2007-10-25 08:16:52.907 298 18234.74 31.32 52691.97 88888.00 2007-10-25 08:16:53.407 298 18234.72 31.37 52692.05 88888.00 2007-10-25 08:16:53.907 298 18234.66 31.37 52691.91 88888.00 2007-10-25 08:16:54.407 298 18234.76 31.26 52691.81 88888.00 2007-10-25 08:16:54.907 298 18234.82 31.22 52691.85 88888.00 2007-10-25 08:16:55.407 298 18234.83 31.26 52691.86 88888.00 2007-10-25 08:16:55.907 298 18234.82 31.21 52691.94 88888.00 2007-10-25 08:16:56.407 298 18234.82 31.28 52691.94 88888.00 2007-10-25 08:16:56.907 298 18234.72 31.30 52692.10 88888.00 2007-10-25 08:16:57.407 298 18234.73 31.31 52692.08 88888.00 2007-10-25 08:16:57.907 298 18234.85 31.27 52692.02 88888.00 2007-10-25 08:16:58.407 298 18234.86 31.33 52692.10 88888.00 2007-10-25 08:16:58.907 298 18234.83 31.36 52692.25 88888.00 2007-10-25 08:16:59.407 298 18234.78 31.31 52692.14 88888.00 2007-10-25 08:16:59.907 298 18234.69 31.30 52692.22 88888.00 2007-10-25 08:17:00.407 298 18234.65 31.32 52692.22 88888.00 2007-10-25 08:17:00.907 298 18234.70 31.40 52692.16 88888.00 2007-10-25 08:17:01.407 298 18234.73 31.38 52692.08 88888.00 2007-10-25 08:17:01.907 298 18234.67 31.36 52692.04 88888.00 2007-10-25 08:17:02.407 298 18234.78 31.34 52691.95 88888.00 2007-10-25 08:17:02.907 298 18234.77 31.35 52692.06 88888.00 2007-10-25 08:17:03.407 298 18234.71 31.33 52692.08 88888.00 2007-10-25 08:17:03.907 298 18234.52 31.34 52692.10 88888.00 2007-10-25 08:17:04.407 298 18234.23 31.34 52692.05 88888.00 2007-10-25 08:17:04.907 298 18234.38 31.39 52692.03 88888.00 2007-10-25 08:17:05.407 298 18234.18 31.42 52692.14 88888.00 2007-10-25 08:17:05.907 298 18234.15 31.44 52692.15 88888.00 2007-10-25 08:17:06.407 298 18234.27 31.49 52692.09 88888.00 2007-10-25 08:17:06.907 298 18234.43 31.47 52692.03 88888.00 2007-10-25 08:17:07.407 298 18234.62 31.41 52691.98 88888.00 2007-10-25 08:17:07.907 298 18234.49 31.42 52691.96 88888.00 2007-10-25 08:17:08.407 298 18234.41 31.39 52691.91 88888.00 2007-10-25 08:17:08.907 298 18234.37 31.39 52691.90 88888.00 2007-10-25 08:17:09.407 298 18234.41 31.42 52691.86 88888.00 2007-10-25 08:17:09.907 298 18234.50 31.48 52691.90 88888.00 2007-10-25 08:17:10.407 298 18234.73 31.49 52691.97 88888.00 2007-10-25 08:17:10.907 298 18234.63 31.52 52691.97 88888.00 2007-10-25 08:17:11.407 298 18234.70 31.46 52691.93 88888.00 2007-10-25 08:17:11.907 298 18234.76 31.52 52691.93 88888.00 2007-10-25 08:17:12.407 298 18234.86 31.68 52691.86 88888.00 2007-10-25 08:17:12.907 298 18234.81 31.79 52691.75 88888.00 2007-10-25 08:17:13.407 298 18234.67 31.82 52691.80 88888.00 2007-10-25 08:17:13.907 298 18234.55 31.79 52691.83 88888.00 2007-10-25 08:17:14.407 298 18234.54 31.87 52691.91 88888.00 2007-10-25 08:17:14.907 298 18234.74 31.91 52692.09 88888.00 2007-10-25 08:17:15.407 298 18234.87 31.95 52692.12 88888.00 2007-10-25 08:17:15.907 298 18234.90 31.96 52692.07 88888.00 2007-10-25 08:17:16.407 298 18234.69 31.95 52692.09 88888.00 2007-10-25 08:17:16.907 298 18234.56 31.88 52692.08 88888.00 2007-10-25 08:17:17.407 298 18234.40 31.82 52692.11 88888.00 2007-10-25 08:17:17.907 298 18234.41 31.82 52692.19 88888.00 2007-10-25 08:17:18.407 298 18234.49 31.85 52692.11 88888.00 2007-10-25 08:17:18.907 298 18234.42 31.86 52692.09 88888.00 2007-10-25 08:17:19.407 298 18234.44 31.80 52692.06 88888.00 2007-10-25 08:17:19.907 298 18234.51 31.87 52691.97 88888.00 2007-10-25 08:17:20.407 298 18234.54 31.88 52691.96 88888.00 2007-10-25 08:17:20.907 298 18234.40 31.91 52691.92 88888.00 2007-10-25 08:17:21.407 298 18234.36 31.93 52691.92 88888.00 2007-10-25 08:17:21.907 298 18234.29 31.89 52691.95 88888.00 2007-10-25 08:17:22.407 298 18234.27 31.79 52692.00 88888.00 2007-10-25 08:17:22.907 298 18234.32 31.55 52691.97 88888.00 2007-10-25 08:17:23.407 298 18234.29 31.42 52691.98 88888.00 2007-10-25 08:17:23.907 298 18234.39 31.44 52692.02 88888.00 2007-10-25 08:17:24.407 298 18234.42 31.41 52692.05 88888.00 2007-10-25 08:17:24.907 298 18234.43 31.40 52692.05 88888.00 2007-10-25 08:17:25.407 298 18234.50 31.36 52692.08 88888.00 2007-10-25 08:17:25.907 298 18234.47 31.36 52692.05 88888.00 2007-10-25 08:17:26.407 298 18234.38 31.42 52692.00 88888.00 2007-10-25 08:17:26.907 298 18234.39 31.42 52692.04 88888.00 2007-10-25 08:17:27.407 298 18234.39 31.46 52692.06 88888.00 2007-10-25 08:17:27.907 298 18234.43 31.37 52691.96 88888.00 2007-10-25 08:17:28.407 298 18234.43 31.30 52692.00 88888.00 2007-10-25 08:17:28.907 298 18234.38 31.31 52692.10 88888.00 2007-10-25 08:17:29.407 298 18234.39 31.32 52692.06 88888.00 2007-10-25 08:17:29.907 298 18234.42 31.34 52692.17 88888.00 2007-10-25 08:17:30.407 298 18234.38 31.37 52692.18 88888.00 2007-10-25 08:17:30.907 298 18234.44 31.43 52692.04 88888.00 2007-10-25 08:17:31.407 298 18234.44 31.51 52692.03 88888.00 2007-10-25 08:17:31.907 298 18234.40 31.54 52691.97 88888.00 2007-10-25 08:17:32.407 298 18234.32 31.51 52691.87 88888.00 2007-10-25 08:17:32.907 298 18234.32 31.47 52691.97 88888.00 2007-10-25 08:17:33.407 298 18234.37 31.52 52691.97 88888.00 2007-10-25 08:17:33.907 298 18234.39 31.47 52691.99 88888.00 2007-10-25 08:17:34.407 298 18234.42 31.48 52691.96 88888.00 2007-10-25 08:17:34.907 298 18234.33 31.55 52691.93 88888.00 2007-10-25 08:17:35.407 298 18234.27 31.51 52691.92 88888.00 2007-10-25 08:17:35.907 298 18234.38 31.48 52692.00 88888.00 2007-10-25 08:17:36.407 298 18234.37 31.46 52692.07 88888.00 2007-10-25 08:17:36.907 298 18234.37 31.47 52692.03 88888.00 2007-10-25 08:17:37.407 298 18234.50 31.46 52691.92 88888.00 2007-10-25 08:17:37.907 298 18234.48 31.39 52691.95 88888.00 2007-10-25 08:17:38.407 298 18234.63 31.43 52691.92 88888.00 2007-10-25 08:17:38.907 298 18234.66 31.42 52691.87 88888.00 2007-10-25 08:17:39.407 298 18234.63 31.37 52691.91 88888.00 2007-10-25 08:17:39.907 298 18234.44 31.40 52691.93 88888.00 2007-10-25 08:17:40.407 298 18234.29 31.42 52691.91 88888.00 2007-10-25 08:17:40.907 298 18234.28 31.47 52691.99 88888.00 2007-10-25 08:17:41.407 298 18234.36 31.49 52692.00 88888.00 2007-10-25 08:17:41.907 298 18234.38 31.51 52691.98 88888.00 2007-10-25 08:17:42.407 298 18234.30 31.44 52691.97 88888.00 2007-10-25 08:17:42.907 298 18234.20 31.41 52691.97 88888.00 2007-10-25 08:17:43.407 298 18234.25 31.43 52692.06 88888.00 2007-10-25 08:17:43.907 298 18234.30 31.47 52692.07 88888.00 2007-10-25 08:17:44.407 298 18234.23 31.49 52692.00 88888.00 2007-10-25 08:17:44.907 298 18234.21 31.48 52692.14 88888.00 2007-10-25 08:17:45.407 298 18234.27 31.48 52692.19 88888.00 2007-10-25 08:17:45.907 298 18234.17 31.49 52692.08 88888.00 2007-10-25 08:17:46.407 298 18234.15 31.47 52691.99 88888.00 2007-10-25 08:17:46.907 298 18234.19 31.46 52691.91 88888.00 2007-10-25 08:17:47.407 298 18234.21 31.44 52692.02 88888.00 2007-10-25 08:17:47.907 298 18234.15 31.36 52692.06 88888.00 2007-10-25 08:17:48.407 298 18234.06 31.34 52692.05 88888.00 2007-10-25 08:17:48.907 298 18234.02 31.25 52692.12 88888.00 2007-10-25 08:17:49.407 298 18234.09 31.31 52692.02 88888.00 2007-10-25 08:17:49.907 298 18234.20 31.35 52691.96 88888.00 2007-10-25 08:17:50.407 298 18234.18 31.36 52692.08 88888.00 2007-10-25 08:17:50.907 298 18234.09 31.37 52692.03 88888.00 2007-10-25 08:17:51.407 298 18234.10 31.40 52692.06 88888.00 2007-10-25 08:17:51.907 298 18234.07 31.47 52691.99 88888.00 2007-10-25 08:17:52.407 298 18234.17 31.44 52692.00 88888.00 2007-10-25 08:17:52.907 298 18234.23 31.40 52691.99 88888.00 2007-10-25 08:17:53.407 298 18234.18 31.37 52692.03 88888.00 2007-10-25 08:17:53.907 298 18234.17 31.34 52691.95 88888.00 2007-10-25 08:17:54.407 298 18234.40 31.34 52691.93 88888.00 2007-10-25 08:17:54.907 298 18234.29 31.31 52691.99 88888.00 2007-10-25 08:17:55.407 298 18234.23 31.39 52691.98 88888.00 2007-10-25 08:17:55.907 298 18234.32 31.40 52691.81 88888.00 2007-10-25 08:17:56.407 298 18234.32 31.42 52691.84 88888.00 2007-10-25 08:17:56.907 298 18234.33 31.47 52691.84 88888.00 2007-10-25 08:17:57.407 298 18234.22 31.49 52691.86 88888.00 2007-10-25 08:17:57.907 298 18234.28 31.51 52691.75 88888.00 2007-10-25 08:17:58.407 298 18234.17 31.55 52691.70 88888.00 2007-10-25 08:17:58.907 298 18234.12 31.57 52691.84 88888.00 2007-10-25 08:17:59.407 298 18234.25 31.41 52691.84 88888.00 2007-10-25 08:17:59.907 298 18234.25 31.47 52691.90 88888.00 2007-10-25 08:18:00.407 298 18234.18 31.53 52692.17 88888.00 2007-10-25 08:18:00.907 298 18234.25 31.56 52692.28 88888.00 2007-10-25 08:18:01.407 298 18234.27 31.46 52692.27 88888.00 2007-10-25 08:18:01.907 298 18234.27 31.41 52692.07 88888.00 2007-10-25 08:18:02.407 298 18234.27 31.38 52691.99 88888.00 2007-10-25 08:18:02.907 298 18234.20 31.38 52692.03 88888.00 2007-10-25 08:18:03.407 298 18234.30 31.38 52692.08 88888.00 2007-10-25 08:18:03.907 298 18234.43 31.47 52691.98 88888.00 2007-10-25 08:18:04.404 298 18234.48 31.48 52691.86 88888.00 2007-10-25 08:18:04.904 298 18234.30 31.43 52691.80 88888.00 2007-10-25 08:18:05.404 298 18234.31 31.40 52691.88 88888.00 2007-10-25 08:18:05.904 298 18234.23 31.41 52691.84 88888.00 2007-10-25 08:18:06.404 298 18234.20 31.48 52691.74 88888.00 2007-10-25 08:18:06.904 298 18234.25 31.40 52691.77 88888.00 2007-10-25 08:18:07.404 298 18234.22 31.53 52691.74 88888.00 2007-10-25 08:18:07.904 298 18234.15 31.52 52691.75 88888.00 2007-10-25 08:18:08.404 298 18234.17 31.47 52691.86 88888.00 2007-10-25 08:18:08.904 298 18234.02 31.51 52691.80 88888.00 2007-10-25 08:18:09.404 298 18234.10 31.57 52691.75 88888.00 2007-10-25 08:18:09.904 298 18234.12 31.56 52691.77 88888.00 2007-10-25 08:18:10.404 298 18234.09 31.49 52691.85 88888.00 2007-10-25 08:18:10.904 298 18234.11 31.44 52691.83 88888.00 2007-10-25 08:18:11.404 298 18234.19 31.49 52691.91 88888.00 2007-10-25 08:18:11.904 298 18234.23 31.56 52691.92 88888.00 2007-10-25 08:18:12.404 298 18234.28 31.61 52691.96 88888.00 2007-10-25 08:18:12.904 298 18234.41 31.65 52691.96 88888.00 2007-10-25 08:18:13.404 298 18234.41 31.67 52691.92 88888.00 2007-10-25 08:18:13.904 298 18234.36 31.57 52691.94 88888.00 2007-10-25 08:18:14.404 298 18234.23 31.55 52691.90 88888.00 2007-10-25 08:18:14.904 298 18234.34 31.56 52691.93 88888.00 2007-10-25 08:18:15.404 298 18234.39 31.56 52692.02 88888.00 2007-10-25 08:18:15.904 298 18234.38 31.57 52692.08 88888.00 2007-10-25 08:18:16.404 298 18234.31 31.65 52691.94 88888.00 2007-10-25 08:18:16.904 298 18234.32 31.65 52691.87 88888.00 2007-10-25 08:18:17.404 298 18234.39 31.62 52691.86 88888.00 2007-10-25 08:18:17.904 298 18234.36 31.59 52691.86 88888.00 2007-10-25 08:18:18.404 298 18234.37 31.61 52691.83 88888.00 2007-10-25 08:18:18.904 298 18234.38 31.69 52691.94 88888.00 2007-10-25 08:18:19.404 298 18234.42 31.76 52691.84 88888.00 2007-10-25 08:18:19.904 298 18234.41 31.79 52691.84 88888.00 2007-10-25 08:18:20.404 298 18234.34 31.79 52691.94 88888.00 2007-10-25 08:18:20.904 298 18234.36 31.74 52691.98 88888.00 2007-10-25 08:18:21.404 298 18234.43 31.67 52691.95 88888.00 2007-10-25 08:18:21.904 298 18234.33 31.70 52692.02 88888.00 2007-10-25 08:18:22.404 298 18234.39 31.73 52692.18 88888.00 2007-10-25 08:18:22.904 298 18234.50 31.71 52692.14 88888.00 2007-10-25 08:18:23.404 298 18234.51 31.69 52692.00 88888.00 2007-10-25 08:18:23.904 298 18234.50 31.71 52691.94 88888.00 2007-10-25 08:18:24.404 298 18234.54 31.95 52691.88 88888.00 2007-10-25 08:18:24.904 298 18234.47 32.02 52691.90 88888.00 2007-10-25 08:18:25.404 298 18234.45 32.05 52691.93 88888.00 2007-10-25 08:18:25.904 298 18234.47 32.13 52691.79 88888.00 2007-10-25 08:18:26.404 298 18234.50 32.16 52691.71 88888.00 2007-10-25 08:18:26.904 298 18234.56 32.21 52691.72 88888.00 2007-10-25 08:18:27.404 298 18234.67 32.18 52691.80 88888.00 2007-10-25 08:18:27.904 298 18234.80 32.19 52691.82 88888.00 2007-10-25 08:18:28.404 298 18234.62 32.23 52691.93 88888.00 2007-10-25 08:18:28.904 298 18234.41 32.07 52691.94 88888.00 2007-10-25 08:18:29.404 298 18234.38 31.85 52691.97 88888.00 2007-10-25 08:18:29.904 298 18234.42 31.76 52691.93 88888.00 2007-10-25 08:18:30.404 298 18234.49 31.79 52691.92 88888.00 2007-10-25 08:18:30.904 298 18234.54 31.89 52691.92 88888.00 2007-10-25 08:18:31.404 298 18234.66 31.95 52691.76 88888.00 2007-10-25 08:18:31.904 298 18234.64 31.90 52691.72 88888.00 2007-10-25 08:18:32.404 298 18234.53 31.81 52691.84 88888.00 2007-10-25 08:18:32.904 298 18234.54 31.85 52691.97 88888.00 2007-10-25 08:18:33.404 298 18234.47 31.84 52692.07 88888.00 2007-10-25 08:18:33.904 298 18234.39 31.82 52691.96 88888.00 2007-10-25 08:18:34.404 298 18234.52 31.80 52691.90 88888.00 2007-10-25 08:18:34.904 298 18234.55 31.82 52691.80 88888.00 2007-10-25 08:18:35.404 298 18234.47 31.74 52691.86 88888.00 2007-10-25 08:18:35.904 298 18234.48 31.73 52691.87 88888.00 2007-10-25 08:18:36.404 298 18234.66 31.74 52691.79 88888.00 2007-10-25 08:18:36.904 298 18234.65 31.70 52691.90 88888.00 2007-10-25 08:18:37.404 298 18234.72 31.66 52691.87 88888.00 2007-10-25 08:18:37.904 298 18234.69 31.71 52691.75 88888.00 2007-10-25 08:18:38.404 298 18234.58 31.76 52691.68 88888.00 2007-10-25 08:18:38.904 298 18234.64 31.78 52691.71 88888.00 2007-10-25 08:18:39.404 298 18234.54 31.78 52691.67 88888.00 2007-10-25 08:18:39.904 298 18234.62 31.71 52691.74 88888.00 2007-10-25 08:18:40.404 298 18234.65 31.74 52691.79 88888.00 2007-10-25 08:18:40.904 298 18234.77 31.73 52691.76 88888.00 2007-10-25 08:18:41.404 298 18234.69 31.72 52691.76 88888.00 2007-10-25 08:18:41.904 298 18234.60 31.69 52691.86 88888.00 2007-10-25 08:18:42.404 298 18234.59 31.66 52691.77 88888.00 2007-10-25 08:18:42.904 298 18234.48 31.71 52691.62 88888.00 2007-10-25 08:18:43.404 298 18234.43 31.73 52691.60 88888.00 2007-10-25 08:18:43.904 298 18234.53 31.79 52691.64 88888.00 2007-10-25 08:18:44.404 298 18234.60 31.75 52691.73 88888.00 2007-10-25 08:18:44.904 298 18234.69 31.67 52691.74 88888.00 2007-10-25 08:18:45.404 298 18234.72 31.74 52691.75 88888.00 2007-10-25 08:18:45.904 298 18234.63 31.76 52691.70 88888.00 2007-10-25 08:18:46.404 298 18234.62 31.71 52691.71 88888.00 2007-10-25 08:18:46.904 298 18234.59 31.68 52691.71 88888.00 2007-10-25 08:18:47.404 298 18234.52 31.71 52691.67 88888.00 2007-10-25 08:18:47.904 298 18234.58 31.69 52691.79 88888.00 2007-10-25 08:18:48.404 298 18234.52 31.65 52691.91 88888.00 2007-10-25 08:18:48.904 298 18234.59 31.60 52691.81 88888.00 2007-10-25 08:18:49.404 298 18234.67 31.64 52691.74 88888.00 2007-10-25 08:18:49.904 298 18234.60 31.66 52691.86 88888.00 2007-10-25 08:18:50.404 298 18234.64 31.65 52691.85 88888.00 2007-10-25 08:18:50.904 298 18234.74 31.61 52691.74 88888.00 2007-10-25 08:18:51.404 298 18234.65 31.70 52691.74 88888.00 2007-10-25 08:18:51.904 298 18234.63 31.67 52691.67 88888.00 2007-10-25 08:18:52.404 298 18234.61 31.69 52691.82 88888.00 2007-10-25 08:18:52.904 298 18234.64 31.66 52691.93 88888.00 2007-10-25 08:18:53.404 298 18234.59 31.65 52691.75 88888.00 2007-10-25 08:18:53.904 298 18234.59 31.63 52691.69 88888.00 2007-10-25 08:18:54.404 298 18234.49 31.64 52691.63 88888.00 2007-10-25 08:18:54.904 298 18234.55 31.64 52691.64 88888.00 2007-10-25 08:18:55.404 298 18234.60 31.62 52691.67 88888.00 2007-10-25 08:18:55.904 298 18234.53 31.62 52691.67 88888.00 2007-10-25 08:18:56.404 298 18234.40 31.54 52691.63 88888.00 2007-10-25 08:18:56.904 298 18234.36 31.53 52691.65 88888.00 2007-10-25 08:18:57.404 298 18234.51 31.60 52691.74 88888.00 2007-10-25 08:18:57.904 298 18234.52 31.67 52691.83 88888.00 2007-10-25 08:18:58.404 298 18234.63 31.71 52691.83 88888.00 2007-10-25 08:18:58.904 298 18234.59 31.70 52691.96 88888.00 2007-10-25 08:18:59.404 298 18234.58 31.64 52691.88 88888.00 2007-10-25 08:18:59.904 298 18234.56 31.66 52691.84 88888.00 2007-10-25 08:19:00.404 298 18234.65 31.66 52691.85 88888.00 2007-10-25 08:19:00.904 298 18234.60 31.62 52691.86 88888.00 2007-10-25 08:19:01.404 298 18234.51 31.62 52691.83 88888.00 2007-10-25 08:19:01.904 298 18234.56 31.65 52691.82 88888.00 2007-10-25 08:19:02.404 298 18234.61 31.71 52691.87 88888.00 2007-10-25 08:19:02.904 298 18234.58 31.67 52691.77 88888.00 2007-10-25 08:19:03.404 298 18234.60 31.65 52691.76 88888.00 2007-10-25 08:19:03.904 298 18234.55 31.64 52691.81 88888.00 2007-10-25 08:19:04.404 298 18234.58 31.63 52691.76 88888.00 2007-10-25 08:19:04.904 298 18234.61 31.59 52691.69 88888.00 2007-10-25 08:19:05.404 298 18234.67 31.60 52691.72 88888.00 2007-10-25 08:19:05.904 298 18234.70 31.61 52691.75 88888.00 2007-10-25 08:19:06.404 298 18234.70 31.55 52691.87 88888.00 2007-10-25 08:19:06.904 298 18234.62 31.59 52691.86 88888.00 2007-10-25 08:19:07.404 298 18234.71 31.65 52691.85 88888.00 2007-10-25 08:19:07.904 298 18234.80 31.65 52691.85 88888.00 2007-10-25 08:19:08.404 298 18234.77 31.71 52691.76 88888.00 2007-10-25 08:19:08.904 298 18234.78 31.70 52691.74 88888.00 2007-10-25 08:19:09.404 298 18234.85 31.69 52691.75 88888.00 2007-10-25 08:19:09.904 298 18234.84 31.75 52691.68 88888.00 2007-10-25 08:19:10.404 298 18234.81 31.71 52691.60 88888.00 2007-10-25 08:19:10.904 298 18234.83 31.77 52691.73 88888.00 2007-10-25 08:19:11.404 298 18234.72 31.80 52691.67 88888.00 2007-10-25 08:19:11.904 298 18234.64 31.79 52691.71 88888.00 2007-10-25 08:19:12.404 298 18234.59 31.74 52691.68 88888.00 2007-10-25 08:19:12.904 298 18234.64 31.76 52691.67 88888.00 2007-10-25 08:19:13.404 298 18234.64 31.81 52691.74 88888.00 2007-10-25 08:19:13.904 298 18234.74 31.79 52691.75 88888.00 2007-10-25 08:19:14.404 298 18234.65 31.79 52691.74 88888.00 2007-10-25 08:19:14.904 298 18234.77 31.80 52691.62 88888.00 2007-10-25 08:19:15.404 298 18234.78 31.81 52691.63 88888.00 2007-10-25 08:19:15.904 298 18234.76 31.86 52691.68 88888.00 2007-10-25 08:19:16.404 298 18234.72 31.97 52691.60 88888.00 2007-10-25 08:19:16.904 298 18234.74 31.96 52691.60 88888.00 2007-10-25 08:19:17.404 298 18234.72 31.95 52691.70 88888.00 2007-10-25 08:19:17.904 298 18234.78 31.94 52691.64 88888.00 2007-10-25 08:19:18.404 298 18234.77 31.95 52691.49 88888.00 2007-10-25 08:19:18.904 298 18234.80 31.92 52691.45 88888.00 2007-10-25 08:19:19.404 298 18234.78 31.89 52691.40 88888.00 2007-10-25 08:19:19.904 298 18234.80 31.84 52691.49 88888.00 2007-10-25 08:19:20.404 298 18234.76 31.90 52691.52 88888.00 2007-10-25 08:19:20.904 298 18234.76 31.97 52691.62 88888.00 2007-10-25 08:19:21.404 298 18234.74 31.96 52691.69 88888.00 2007-10-25 08:19:21.904 298 18234.62 31.96 52691.60 88888.00 2007-10-25 08:19:22.404 298 18234.63 31.97 52691.65 88888.00 2007-10-25 08:19:22.904 298 18234.76 32.03 52691.62 88888.00 2007-10-25 08:19:23.404 298 18234.66 31.99 52691.64 88888.00 2007-10-25 08:19:23.904 298 18234.64 31.96 52691.62 88888.00 2007-10-25 08:19:24.404 298 18234.55 31.99 52691.69 88888.00 2007-10-25 08:19:24.904 298 18234.66 32.04 52691.61 88888.00 2007-10-25 08:19:25.404 298 18234.76 32.00 52691.58 88888.00 2007-10-25 08:19:25.904 298 18234.74 31.99 52691.58 88888.00 2007-10-25 08:19:26.404 298 18234.75 32.05 52691.60 88888.00 2007-10-25 08:19:26.904 298 18234.67 32.11 52691.59 88888.00 2007-10-25 08:19:27.404 298 18234.70 32.09 52691.74 88888.00 2007-10-25 08:19:27.904 298 18234.80 32.04 52691.70 88888.00 2007-10-25 08:19:28.404 298 18234.76 32.08 52691.57 88888.00 2007-10-25 08:19:28.904 298 18234.74 32.02 52691.52 88888.00 2007-10-25 08:19:29.404 298 18234.77 31.97 52691.56 88888.00 2007-10-25 08:19:29.904 298 18234.77 32.07 52691.57 88888.00 2007-10-25 08:19:30.404 298 18234.77 32.12 52691.58 88888.00 2007-10-25 08:19:30.904 298 18234.65 32.08 52691.52 88888.00 2007-10-25 08:19:31.404 298 18234.70 32.06 52691.62 88888.00 2007-10-25 08:19:31.904 298 18234.65 32.12 52691.63 88888.00 2007-10-25 08:19:32.404 298 18234.62 32.18 52691.62 88888.00 2007-10-25 08:19:32.904 298 18234.62 32.16 52691.57 88888.00 2007-10-25 08:19:33.404 298 18234.60 32.16 52691.53 88888.00 2007-10-25 08:19:33.904 298 18234.61 32.21 52691.67 88888.00 2007-10-25 08:19:34.404 298 18234.60 32.20 52691.80 88888.00 2007-10-25 08:19:34.904 298 18234.64 32.22 52691.74 88888.00 2007-10-25 08:19:35.404 298 18234.63 32.21 52691.76 88888.00 2007-10-25 08:19:35.904 298 18234.75 32.22 52691.83 88888.00 2007-10-25 08:19:36.404 298 18234.80 32.28 52691.86 88888.00 2007-10-25 08:19:36.904 298 18234.92 32.29 52691.77 88888.00 2007-10-25 08:19:37.404 298 18234.91 32.29 52691.75 88888.00 2007-10-25 08:19:37.904 298 18234.93 32.30 52691.85 88888.00 2007-10-25 08:19:38.404 298 18234.82 32.25 52691.93 88888.00 2007-10-25 08:19:38.904 298 18234.83 32.16 52691.98 88888.00 2007-10-25 08:19:39.404 298 18234.86 32.21 52692.06 88888.00 2007-10-25 08:19:39.904 298 18234.96 32.19 52692.09 88888.00 2007-10-25 08:19:40.404 298 18235.03 32.12 52692.06 88888.00 2007-10-25 08:19:40.904 298 18234.96 32.12 52692.06 88888.00 2007-10-25 08:19:41.404 298 18234.83 32.15 52692.11 88888.00 2007-10-25 08:19:41.904 298 18234.78 32.22 52692.18 88888.00 2007-10-25 08:19:42.404 298 18234.77 32.28 52692.16 88888.00 2007-10-25 08:19:42.904 298 18234.85 32.24 52692.08 88888.00 2007-10-25 08:19:43.404 298 18234.87 32.25 52692.03 88888.00 2007-10-25 08:19:43.904 298 18234.82 32.32 52691.93 88888.00 2007-10-25 08:19:44.404 298 18234.77 32.41 52691.92 88888.00 2007-10-25 08:19:44.904 298 18234.83 32.39 52691.90 88888.00 2007-10-25 08:19:45.404 298 18234.80 32.29 52691.75 88888.00 2007-10-25 08:19:45.904 298 18234.87 32.30 52691.72 88888.00 2007-10-25 08:19:46.404 298 18234.87 32.34 52691.70 88888.00 2007-10-25 08:19:46.904 298 18234.86 32.37 52691.64 88888.00 2007-10-25 08:19:47.404 298 18234.88 32.34 52691.64 88888.00 2007-10-25 08:19:47.904 298 18234.92 32.40 52691.72 88888.00 2007-10-25 08:19:48.404 298 18234.88 32.38 52691.70 88888.00 2007-10-25 08:19:48.904 298 18234.87 32.43 52691.68 88888.00 2007-10-25 08:19:49.404 298 18234.94 32.40 52691.63 88888.00 2007-10-25 08:19:49.904 298 18235.01 32.40 52691.74 88888.00 2007-10-25 08:19:50.404 298 18235.01 32.35 52691.74 88888.00 2007-10-25 08:19:50.904 298 18235.07 32.28 52691.84 88888.00 2007-10-25 08:19:51.404 298 18235.12 32.32 52691.80 88888.00 2007-10-25 08:19:51.904 298 18235.05 32.42 52691.68 88888.00 2007-10-25 08:19:52.404 298 18234.96 32.44 52691.71 88888.00 2007-10-25 08:19:52.904 298 18235.12 32.47 52691.67 88888.00 2007-10-25 08:19:53.404 298 18235.03 32.43 52691.65 88888.00 2007-10-25 08:19:53.904 298 18234.98 32.44 52691.69 88888.00 2007-10-25 08:19:54.404 298 18235.05 32.39 52691.68 88888.00 2007-10-25 08:19:54.904 298 18235.07 32.41 52691.62 88888.00 2007-10-25 08:19:55.404 298 18235.03 32.43 52691.57 88888.00 2007-10-25 08:19:55.904 298 18234.97 32.44 52691.60 88888.00 2007-10-25 08:19:56.404 298 18234.95 32.46 52691.54 88888.00 2007-10-25 08:19:56.904 298 18234.97 32.47 52691.53 88888.00 2007-10-25 08:19:57.404 298 18234.96 32.45 52691.60 88888.00 2007-10-25 08:19:57.904 298 18235.03 32.48 52691.69 88888.00 2007-10-25 08:19:58.404 298 18235.09 32.49 52691.62 88888.00 2007-10-25 08:19:58.904 298 18235.08 32.49 52691.51 88888.00 2007-10-25 08:19:59.404 298 18234.99 32.53 52691.63 88888.00 2007-10-25 08:19:59.904 298 18235.03 32.47 52691.69 88888.00 2007-10-25 08:20:00.404 298 18235.09 32.44 52691.85 88888.00 2007-10-25 08:20:00.904 298 18235.08 32.43 52691.82 88888.00 2007-10-25 08:20:01.404 298 18235.08 32.42 52691.74 88888.00 2007-10-25 08:20:01.904 298 18235.06 32.37 52691.72 88888.00 2007-10-25 08:20:02.404 298 18235.12 32.32 52691.65 88888.00 2007-10-25 08:20:02.904 298 18235.14 32.21 52691.67 88888.00 2007-10-25 08:20:03.404 298 18235.12 32.16 52691.69 88888.00 2007-10-25 08:20:03.904 298 18235.12 32.21 52691.65 88888.00 2007-10-25 08:20:04.404 298 18235.20 32.32 52691.60 88888.00 2007-10-25 08:20:04.904 298 18235.27 32.27 52691.57 88888.00 2007-10-25 08:20:05.404 298 18235.34 32.21 52691.54 88888.00 2007-10-25 08:20:05.904 298 18235.30 32.22 52691.56 88888.00 2007-10-25 08:20:06.404 298 18235.27 32.23 52691.59 88888.00 2007-10-25 08:20:06.904 298 18235.31 32.24 52691.54 88888.00 2007-10-25 08:20:07.404 298 18235.37 32.22 52691.62 88888.00 2007-10-25 08:20:07.904 298 18235.42 32.21 52691.63 88888.00 2007-10-25 08:20:08.404 298 18235.38 32.19 52691.69 88888.00 2007-10-25 08:20:08.904 298 18235.29 32.21 52691.67 88888.00 2007-10-25 08:20:09.404 298 18235.28 32.29 52691.59 88888.00 2007-10-25 08:20:09.904 298 18235.32 32.34 52691.57 88888.00 2007-10-25 08:20:10.404 298 18235.32 32.38 52691.65 88888.00 2007-10-25 08:20:10.904 298 18235.36 32.37 52691.75 88888.00 2007-10-25 08:20:11.404 298 18235.39 32.39 52691.74 88888.00 2007-10-25 08:20:11.904 298 18235.43 32.35 52691.77 88888.00 2007-10-25 08:20:12.404 298 18235.37 32.33 52691.74 88888.00 2007-10-25 08:20:12.904 298 18235.36 32.35 52691.75 88888.00 2007-10-25 08:20:13.404 298 18235.35 32.33 52691.77 88888.00 2007-10-25 08:20:13.904 298 18235.30 32.26 52691.76 88888.00 2007-10-25 08:20:14.404 298 18235.34 32.26 52691.62 88888.00 2007-10-25 08:20:14.904 298 18235.31 32.22 52691.72 88888.00 2007-10-25 08:20:15.404 298 18235.24 32.21 52691.68 88888.00 2007-10-25 08:20:15.904 298 18235.20 32.20 52691.73 88888.00 2007-10-25 08:20:16.404 298 18235.26 32.21 52691.64 88888.00 2007-10-25 08:20:16.904 298 18235.25 32.31 52691.54 88888.00 2007-10-25 08:20:17.404 298 18235.14 32.30 52691.38 88888.00 2007-10-25 08:20:17.904 298 18235.15 32.26 52691.39 88888.00 2007-10-25 08:20:18.404 298 18235.16 32.20 52691.48 88888.00 2007-10-25 08:20:18.904 298 18235.14 32.20 52691.53 88888.00 2007-10-25 08:20:19.404 298 18235.17 32.21 52691.49 88888.00 2007-10-25 08:20:19.904 298 18235.03 32.21 52691.49 88888.00 2007-10-25 08:20:20.404 298 18235.08 32.20 52691.53 88888.00 2007-10-25 08:20:20.904 298 18235.23 32.15 52691.60 88888.00 2007-10-25 08:20:21.404 298 18235.17 32.11 52691.67 88888.00 2007-10-25 08:20:21.904 298 18235.09 32.12 52691.75 88888.00 2007-10-25 08:20:22.404 298 18235.07 32.13 52691.74 88888.00 2007-10-25 08:20:22.904 298 18235.03 32.14 52691.53 88888.00 2007-10-25 08:20:23.404 298 18235.05 32.12 52691.50 88888.00 2007-10-25 08:20:23.904 298 18235.07 32.08 52691.56 88888.00 2007-10-25 08:20:24.404 298 18235.08 32.03 52691.60 88888.00 2007-10-25 08:20:24.904 298 18235.12 32.11 52691.69 88888.00 2007-10-25 08:20:25.404 298 18235.20 32.20 52691.73 88888.00 2007-10-25 08:20:25.904 298 18235.10 32.19 52691.58 88888.00 2007-10-25 08:20:26.404 298 18235.12 32.23 52691.44 88888.00 2007-10-25 08:20:26.904 298 18235.15 32.23 52691.48 88888.00 2007-10-25 08:20:27.404 298 18235.12 32.24 52691.57 88888.00 2007-10-25 08:20:27.904 298 18235.07 32.21 52691.51 88888.00 2007-10-25 08:20:28.404 298 18235.05 32.12 52691.61 88888.00 2007-10-25 08:20:28.904 298 18235.15 32.10 52691.60 88888.00 2007-10-25 08:20:29.404 298 18235.14 32.10 52691.62 88888.00 2007-10-25 08:20:29.904 298 18235.08 32.12 52691.64 88888.00 2007-10-25 08:20:30.404 298 18235.05 32.21 52691.58 88888.00 2007-10-25 08:20:30.904 298 18234.99 32.20 52691.62 88888.00 2007-10-25 08:20:31.404 298 18234.95 32.12 52691.68 88888.00 2007-10-25 08:20:31.904 298 18234.94 32.06 52691.71 88888.00 2007-10-25 08:20:32.404 298 18234.95 32.02 52691.58 88888.00 2007-10-25 08:20:32.904 298 18234.82 31.99 52691.51 88888.00 2007-10-25 08:20:33.404 298 18234.74 32.02 52691.54 88888.00 2007-10-25 08:20:33.904 298 18234.75 32.06 52691.52 88888.00 2007-10-25 08:20:34.404 298 18234.84 32.06 52691.62 88888.00 2007-10-25 08:20:34.904 298 18234.86 32.15 52691.74 88888.00 2007-10-25 08:20:35.404 298 18234.83 32.20 52691.69 88888.00 2007-10-25 08:20:35.904 298 18234.84 32.11 52691.63 88888.00 2007-10-25 08:20:36.404 298 18234.80 32.01 52691.61 88888.00 2007-10-25 08:20:36.904 298 18234.80 32.02 52691.58 88888.00 2007-10-25 08:20:37.404 298 18234.71 31.97 52691.54 88888.00 2007-10-25 08:20:37.904 298 18234.72 31.99 52691.51 88888.00 2007-10-25 08:20:38.404 298 18234.76 32.00 52691.52 88888.00 2007-10-25 08:20:38.904 298 18234.67 32.00 52691.65 88888.00 2007-10-25 08:20:39.404 298 18234.59 32.07 52691.58 88888.00 2007-10-25 08:20:39.904 298 18234.63 32.06 52691.62 88888.00 2007-10-25 08:20:40.404 298 18234.56 32.09 52691.72 88888.00 2007-10-25 08:20:40.904 298 18234.58 32.15 52691.75 88888.00 2007-10-25 08:20:41.404 298 18234.59 32.11 52691.84 88888.00 2007-10-25 08:20:41.904 298 18234.61 32.05 52691.93 88888.00 2007-10-25 08:20:42.404 298 18234.63 32.03 52691.94 88888.00 2007-10-25 08:20:42.904 298 18234.62 32.09 52691.87 88888.00 2007-10-25 08:20:43.404 298 18234.64 32.13 52691.75 88888.00 2007-10-25 08:20:43.904 298 18234.58 32.12 52691.75 88888.00 2007-10-25 08:20:44.404 298 18234.54 32.13 52691.82 88888.00 2007-10-25 08:20:44.904 298 18234.52 32.13 52691.82 88888.00 2007-10-25 08:20:45.404 298 18234.56 32.07 52691.75 88888.00 2007-10-25 08:20:45.904 298 18234.58 32.00 52691.76 88888.00 2007-10-25 08:20:46.404 298 18234.70 31.91 52691.74 88888.00 2007-10-25 08:20:46.904 298 18234.65 31.92 52691.70 88888.00 2007-10-25 08:20:47.404 298 18234.59 31.98 52691.57 88888.00 2007-10-25 08:20:47.904 298 18234.60 31.95 52691.59 88888.00 2007-10-25 08:20:48.404 298 18234.73 32.00 52691.65 88888.00 2007-10-25 08:20:48.904 298 18234.71 32.02 52691.67 88888.00 2007-10-25 08:20:49.404 298 18234.80 32.12 52691.71 88888.00 2007-10-25 08:20:49.904 298 18234.85 32.21 52691.75 88888.00 2007-10-25 08:20:50.404 298 18234.80 32.13 52691.79 88888.00 2007-10-25 08:20:50.904 298 18234.81 32.12 52691.65 88888.00 2007-10-25 08:20:51.404 298 18234.80 32.02 52691.67 88888.00 2007-10-25 08:20:51.904 298 18234.76 31.91 52691.64 88888.00 2007-10-25 08:20:52.404 298 18234.82 31.87 52691.62 88888.00 2007-10-25 08:20:52.904 298 18234.84 31.90 52691.64 88888.00 2007-10-25 08:20:53.404 298 18234.74 31.89 52691.48 88888.00 2007-10-25 08:20:53.904 298 18234.81 31.91 52691.53 88888.00 2007-10-25 08:20:54.404 298 18234.80 31.86 52691.61 88888.00 2007-10-25 08:20:54.904 298 18234.78 31.87 52691.61 88888.00 2007-10-25 08:20:55.404 298 18234.67 31.88 52691.71 88888.00 2007-10-25 08:20:55.904 298 18234.71 31.91 52691.68 88888.00 2007-10-25 08:20:56.404 298 18234.77 31.95 52691.69 88888.00 2007-10-25 08:20:56.904 298 18234.71 31.92 52691.58 88888.00 2007-10-25 08:20:57.404 298 18234.74 31.95 52691.45 88888.00 2007-10-25 08:20:57.904 298 18234.71 31.94 52691.46 88888.00 2007-10-25 08:20:58.404 298 18234.69 31.98 52691.47 88888.00 2007-10-25 08:20:58.904 298 18234.83 32.01 52691.47 88888.00 2007-10-25 08:20:59.404 298 18234.75 31.99 52691.54 88888.00 2007-10-25 08:20:59.904 298 18234.65 31.95 52691.62 88888.00 2007-10-25 08:21:00.404 298 18234.64 31.92 52691.56 88888.00 2007-10-25 08:21:00.904 298 18234.58 31.90 52691.49 88888.00 2007-10-25 08:21:01.404 298 18234.60 31.85 52691.59 88888.00 2007-10-25 08:21:01.904 298 18234.62 31.82 52691.70 88888.00 2007-10-25 08:21:02.404 298 18234.58 31.85 52691.62 88888.00 2007-10-25 08:21:02.904 298 18234.55 31.92 52691.48 88888.00 2007-10-25 08:21:03.404 298 18234.64 31.81 52691.46 88888.00 2007-10-25 08:21:03.904 298 18234.62 31.80 52691.53 88888.00 2007-10-25 08:21:04.404 298 18234.77 31.91 52691.58 88888.00 2007-10-25 08:21:04.904 298 18234.67 31.95 52691.60 88888.00 2007-10-25 08:21:05.404 298 18234.75 31.90 52691.67 88888.00 2007-10-25 08:21:05.904 298 18234.71 31.94 52691.62 88888.00 2007-10-25 08:21:06.404 298 18234.69 31.95 52691.60 88888.00 2007-10-25 08:21:06.904 298 18234.66 31.90 52691.68 88888.00 2007-10-25 08:21:07.404 298 18234.65 31.92 52691.59 88888.00 2007-10-25 08:21:07.904 298 18234.71 31.94 52691.60 88888.00 2007-10-25 08:21:08.404 298 18234.77 31.95 52691.63 88888.00 2007-10-25 08:21:08.904 298 18234.66 31.95 52691.65 88888.00 2007-10-25 08:21:09.404 298 18234.60 31.99 52691.54 88888.00 2007-10-25 08:21:09.904 298 18234.69 32.00 52691.54 88888.00 2007-10-25 08:21:10.404 298 18234.69 31.87 52691.63 88888.00 2007-10-25 08:21:10.904 298 18234.65 31.80 52691.57 88888.00 2007-10-25 08:21:11.404 298 18234.58 31.80 52691.48 88888.00 2007-10-25 08:21:11.904 298 18234.60 31.76 52691.44 88888.00 2007-10-25 08:21:12.404 298 18234.59 31.75 52691.41 88888.00 2007-10-25 08:21:12.904 298 18234.66 31.82 52691.47 88888.00 2007-10-25 08:21:13.404 298 18234.55 31.81 52691.38 88888.00 2007-10-25 08:21:13.904 298 18234.67 31.79 52691.32 88888.00 2007-10-25 08:21:14.404 298 18234.61 31.91 52691.30 88888.00 2007-10-25 08:21:14.904 298 18234.55 31.87 52691.40 88888.00 2007-10-25 08:21:15.404 298 18234.53 31.72 52691.44 88888.00 2007-10-25 08:21:15.904 298 18234.50 31.67 52691.39 88888.00 2007-10-25 08:21:16.404 298 18234.48 31.72 52691.40 88888.00 2007-10-25 08:21:16.904 298 18234.42 31.74 52691.35 88888.00 2007-10-25 08:21:17.404 298 18234.37 31.73 52691.30 88888.00 2007-10-25 08:21:17.904 298 18234.47 31.72 52691.32 88888.00 2007-10-25 08:21:18.404 298 18234.51 31.77 52691.40 88888.00 2007-10-25 08:21:18.904 298 18234.44 31.76 52691.42 88888.00 2007-10-25 08:21:19.404 298 18234.41 31.69 52691.40 88888.00 2007-10-25 08:21:19.904 298 18234.38 31.62 52691.41 88888.00 2007-10-25 08:21:20.404 298 18234.39 31.59 52691.40 88888.00 2007-10-25 08:21:20.904 298 18234.45 31.62 52691.38 88888.00 2007-10-25 08:21:21.404 298 18234.47 31.60 52691.39 88888.00 2007-10-25 08:21:21.904 298 18234.56 31.65 52691.37 88888.00 2007-10-25 08:21:22.404 298 18234.50 31.65 52691.34 88888.00 2007-10-25 08:21:22.904 298 18234.53 31.71 52691.46 88888.00 2007-10-25 08:21:23.404 298 18234.45 31.71 52691.44 88888.00 2007-10-25 08:21:23.904 298 18234.43 31.71 52691.37 88888.00 2007-10-25 08:21:24.404 298 18234.39 31.68 52691.40 88888.00 2007-10-25 08:21:24.904 298 18234.32 31.63 52691.41 88888.00 2007-10-25 08:21:25.404 298 18234.37 31.64 52691.42 88888.00 2007-10-25 08:21:25.904 298 18234.33 31.63 52691.46 88888.00 2007-10-25 08:21:26.404 298 18234.34 31.64 52691.52 88888.00 2007-10-25 08:21:26.904 298 18234.31 31.69 52691.63 88888.00 2007-10-25 08:21:27.404 298 18234.39 31.82 52691.72 88888.00 2007-10-25 08:21:27.904 298 18234.50 31.84 52691.65 88888.00 2007-10-25 08:21:28.404 298 18234.55 31.90 52691.53 88888.00 2007-10-25 08:21:28.904 298 18234.50 31.85 52691.49 88888.00 2007-10-25 08:21:29.404 298 18234.42 31.87 52691.57 88888.00 2007-10-25 08:21:29.904 298 18234.50 31.93 52691.48 88888.00 2007-10-25 08:21:30.404 298 18234.51 31.82 52691.41 88888.00 2007-10-25 08:21:30.904 298 18234.54 31.82 52691.40 88888.00 2007-10-25 08:21:31.404 298 18234.52 31.91 52691.35 88888.00 2007-10-25 08:21:31.904 298 18234.39 31.93 52691.39 88888.00 2007-10-25 08:21:32.404 298 18234.36 31.98 52691.45 88888.00 2007-10-25 08:21:32.904 298 18234.32 31.96 52691.36 88888.00 2007-10-25 08:21:33.404 298 18234.27 31.85 52691.40 88888.00 2007-10-25 08:21:33.904 298 18234.28 31.98 52691.49 88888.00 2007-10-25 08:21:34.404 298 18234.31 31.96 52691.51 88888.00 2007-10-25 08:21:34.904 298 18234.31 32.00 52691.42 88888.00 2007-10-25 08:21:35.404 298 18234.31 32.03 52691.45 88888.00 2007-10-25 08:21:35.904 298 18234.27 32.03 52691.48 88888.00 2007-10-25 08:21:36.404 298 18234.25 32.06 52691.50 88888.00 2007-10-25 08:21:36.904 298 18234.32 32.06 52691.62 88888.00 2007-10-25 08:21:37.404 298 18234.23 32.11 52691.52 88888.00 2007-10-25 08:21:37.904 298 18234.21 32.04 52691.44 88888.00 2007-10-25 08:21:38.404 298 18234.20 32.08 52691.47 88888.00 2007-10-25 08:21:38.904 298 18234.25 32.11 52691.45 88888.00 2007-10-25 08:21:39.404 298 18234.17 32.19 52691.47 88888.00 2007-10-25 08:21:39.904 298 18234.23 32.23 52691.48 88888.00 2007-10-25 08:21:40.404 298 18234.21 32.12 52691.58 88888.00 2007-10-25 08:21:40.904 298 18234.09 32.12 52691.54 88888.00 2007-10-25 08:21:41.404 298 18234.06 32.16 52691.49 88888.00 2007-10-25 08:21:41.904 298 18234.17 32.20 52691.44 88888.00 2007-10-25 08:21:42.404 298 18234.12 32.19 52691.44 88888.00 2007-10-25 08:21:42.904 298 18234.17 32.10 52691.52 88888.00 2007-10-25 08:21:43.404 298 18234.27 32.06 52691.47 88888.00 2007-10-25 08:21:43.904 298 18234.27 32.03 52691.40 88888.00 2007-10-25 08:21:44.404 298 18234.32 32.19 52691.32 88888.00 2007-10-25 08:21:44.904 298 18234.20 32.15 52691.36 88888.00 2007-10-25 08:21:45.404 298 18234.15 32.19 52691.34 88888.00 2007-10-25 08:21:45.904 298 18234.23 32.23 52691.28 88888.00 2007-10-25 08:21:46.404 298 18234.28 32.25 52691.32 88888.00 2007-10-25 08:21:46.904 298 18234.30 32.25 52691.34 88888.00 2007-10-25 08:21:47.404 298 18234.29 32.25 52691.21 88888.00 2007-10-25 08:21:47.904 298 18234.25 32.15 52691.23 88888.00 2007-10-25 08:21:48.404 298 18234.25 32.14 52691.32 88888.00 2007-10-25 08:21:48.904 298 18234.28 32.23 52691.38 88888.00 2007-10-25 08:21:49.404 298 18234.38 32.28 52691.42 88888.00 2007-10-25 08:21:49.904 298 18234.23 32.28 52691.36 88888.00 2007-10-25 08:21:50.404 298 18234.22 32.27 52691.32 88888.00 2007-10-25 08:21:50.904 298 18234.27 32.26 52691.27 88888.00 2007-10-25 08:21:51.404 298 18234.33 32.26 52691.32 88888.00 2007-10-25 08:21:51.904 298 18234.29 32.32 52691.38 88888.00 2007-10-25 08:21:52.404 298 18234.20 32.29 52691.56 88888.00 2007-10-25 08:21:52.904 298 18234.26 32.31 52691.56 88888.00 2007-10-25 08:21:53.404 298 18234.38 32.36 52691.47 88888.00 2007-10-25 08:21:53.904 298 18234.36 32.29 52691.41 88888.00 2007-10-25 08:21:54.404 298 18234.33 32.23 52691.42 88888.00 2007-10-25 08:21:54.904 298 18234.37 32.26 52691.52 88888.00 2007-10-25 08:21:55.404 298 18234.48 32.23 52691.58 88888.00 2007-10-25 08:21:55.904 298 18234.48 32.28 52691.69 88888.00 2007-10-25 08:21:56.404 298 18234.44 32.29 52691.61 88888.00 2007-10-25 08:21:56.904 298 18234.43 32.28 52691.50 88888.00 2007-10-25 08:21:57.404 298 18234.48 32.28 52691.53 88888.00 2007-10-25 08:21:57.904 298 18234.47 32.21 52691.58 88888.00 2007-10-25 08:21:58.404 298 18234.51 32.19 52691.64 88888.00 2007-10-25 08:21:58.904 298 18234.63 32.20 52691.54 88888.00 2007-10-25 08:21:59.404 298 18234.59 32.20 52691.47 88888.00 2007-10-25 08:21:59.904 298 18234.56 32.23 52691.35 88888.00 2007-10-25 08:22:00.404 298 18234.51 32.26 52691.35 88888.00 2007-10-25 08:22:00.904 298 18234.51 32.30 52691.49 88888.00 2007-10-25 08:22:01.404 298 18234.53 32.29 52691.49 88888.00 2007-10-25 08:22:01.904 298 18234.60 32.28 52691.56 88888.00 2007-10-25 08:22:02.404 298 18234.70 32.27 52691.50 88888.00 2007-10-25 08:22:02.904 298 18234.62 32.23 52691.44 88888.00 2007-10-25 08:22:03.404 298 18234.50 32.23 52691.53 88888.00 2007-10-25 08:22:03.904 298 18234.36 32.28 52691.58 88888.00 2007-10-25 08:22:04.404 298 18234.32 32.19 52691.59 88888.00 2007-10-25 08:22:04.904 298 18234.31 32.16 52691.63 88888.00 2007-10-25 08:22:05.404 298 18234.32 32.26 52691.59 88888.00 2007-10-25 08:22:05.904 298 18234.34 32.31 52691.54 88888.00 2007-10-25 08:22:06.404 298 18234.42 32.35 52691.60 88888.00 2007-10-25 08:22:06.904 298 18234.53 32.37 52691.53 88888.00 2007-10-25 08:22:07.404 298 18234.54 32.32 52691.57 88888.00 2007-10-25 08:22:07.904 298 18234.53 32.22 52691.62 88888.00 2007-10-25 08:22:08.404 298 18234.59 32.14 52691.53 88888.00 2007-10-25 08:22:08.904 298 18234.53 32.19 52691.45 88888.00 2007-10-25 08:22:09.404 298 18234.44 32.27 52691.39 88888.00 2007-10-25 08:22:09.904 298 18234.47 32.25 52691.33 88888.00 2007-10-25 08:22:10.404 298 18234.43 32.29 52691.28 88888.00 2007-10-25 08:22:10.904 298 18234.38 32.35 52691.32 88888.00 2007-10-25 08:22:11.404 298 18234.43 32.37 52691.29 88888.00 2007-10-25 08:22:11.904 298 18234.43 32.32 52691.30 88888.00 2007-10-25 08:22:12.404 298 18234.45 32.26 52691.28 88888.00 2007-10-25 08:22:12.904 298 18234.27 32.25 52691.32 88888.00 2007-10-25 08:22:13.404 298 18234.32 32.30 52691.44 88888.00 2007-10-25 08:22:13.904 298 18234.17 32.25 52691.44 88888.00 2007-10-25 08:22:14.404 298 18234.08 32.30 52691.42 88888.00 2007-10-25 08:22:14.904 298 18234.18 32.23 52691.36 88888.00 2007-10-25 08:22:15.404 298 18234.32 32.28 52691.29 88888.00 2007-10-25 08:22:15.904 298 18234.32 32.25 52691.34 88888.00 2007-10-25 08:22:16.404 298 18234.23 32.22 52691.44 88888.00 2007-10-25 08:22:16.904 298 18234.18 32.19 52691.49 88888.00 2007-10-25 08:22:17.404 298 18234.23 32.14 52691.59 88888.00 2007-10-25 08:22:17.904 298 18234.21 32.19 52691.45 88888.00 2007-10-25 08:22:18.404 298 18234.21 32.21 52691.28 88888.00 2007-10-25 08:22:18.904 298 18234.27 32.23 52691.27 88888.00 2007-10-25 08:22:19.404 298 18234.32 32.31 52691.35 88888.00 2007-10-25 08:22:19.904 298 18234.30 32.37 52691.34 88888.00 2007-10-25 08:22:20.404 298 18234.32 32.36 52691.29 88888.00 2007-10-25 08:22:20.904 298 18234.25 32.37 52691.27 88888.00 2007-10-25 08:22:21.404 298 18234.21 32.32 52691.36 88888.00 2007-10-25 08:22:21.904 298 18234.21 32.30 52691.35 88888.00 2007-10-25 08:22:22.404 298 18234.26 32.27 52691.40 88888.00 2007-10-25 08:22:22.904 298 18234.30 32.25 52691.23 88888.00 2007-10-25 08:22:23.404 298 18234.23 32.29 52691.27 88888.00 2007-10-25 08:22:23.904 298 18234.29 32.29 52691.29 88888.00 2007-10-25 08:22:24.404 298 18234.34 32.28 52691.29 88888.00 2007-10-25 08:22:24.904 298 18234.26 32.23 52691.25 88888.00 2007-10-25 08:22:25.404 298 18234.29 32.15 52691.26 88888.00 2007-10-25 08:22:25.904 298 18234.32 32.14 52691.26 88888.00 2007-10-25 08:22:26.404 298 18234.36 32.12 52691.30 88888.00 2007-10-25 08:22:26.904 298 18234.38 32.10 52691.35 88888.00 2007-10-25 08:22:27.404 298 18234.38 32.06 52691.42 88888.00 2007-10-25 08:22:27.904 298 18234.30 32.11 52691.50 88888.00 2007-10-25 08:22:28.404 298 18234.19 32.13 52691.38 88888.00 2007-10-25 08:22:28.904 298 18234.32 32.11 52691.40 88888.00 2007-10-25 08:22:29.404 298 18234.43 32.04 52691.35 88888.00 2007-10-25 08:22:29.904 298 18234.33 32.05 52691.39 88888.00 2007-10-25 08:22:30.404 298 18234.15 32.04 52691.47 88888.00 2007-10-25 08:22:30.904 298 18234.18 32.11 52691.45 88888.00 2007-10-25 08:22:31.404 298 18234.15 32.18 52691.45 88888.00 2007-10-25 08:22:31.904 298 18234.19 32.18 52691.41 88888.00 2007-10-25 08:22:32.404 298 18234.21 32.20 52691.44 88888.00 2007-10-25 08:22:32.904 298 18234.20 32.18 52691.40 88888.00 2007-10-25 08:22:33.404 298 18234.12 32.09 52691.37 88888.00 2007-10-25 08:22:33.904 298 18234.23 32.08 52691.40 88888.00 2007-10-25 08:22:34.404 298 18234.23 32.04 52691.42 88888.00 2007-10-25 08:22:34.904 298 18234.21 32.10 52691.41 88888.00 2007-10-25 08:22:35.404 298 18234.19 32.19 52691.41 88888.00 2007-10-25 08:22:35.904 298 18234.17 32.20 52691.40 88888.00 2007-10-25 08:22:36.404 298 18234.19 32.20 52691.49 88888.00 2007-10-25 08:22:36.904 298 18234.16 32.20 52691.51 88888.00 2007-10-25 08:22:37.404 298 18234.05 32.14 52691.42 88888.00 2007-10-25 08:22:37.904 298 18233.98 32.18 52691.45 88888.00 2007-10-25 08:22:38.404 298 18234.01 32.25 52691.48 88888.00 2007-10-25 08:22:38.904 298 18234.06 32.23 52691.51 88888.00 2007-10-25 08:22:39.404 298 18234.15 32.27 52691.41 88888.00 2007-10-25 08:22:39.904 298 18234.15 32.24 52691.46 88888.00 2007-10-25 08:22:40.404 298 18234.04 32.13 52691.54 88888.00 2007-10-25 08:22:40.904 298 18234.07 32.01 52691.50 88888.00 2007-10-25 08:22:41.404 298 18234.11 32.05 52691.41 88888.00 2007-10-25 08:22:41.904 298 18234.05 32.11 52691.35 88888.00 2007-10-25 08:22:42.404 298 18234.11 32.15 52691.42 88888.00 2007-10-25 08:22:42.904 298 18234.16 32.24 52691.45 88888.00 2007-10-25 08:22:43.404 298 18234.12 32.19 52691.39 88888.00 2007-10-25 08:22:43.904 298 18234.05 32.11 52691.35 88888.00 2007-10-25 08:22:44.404 298 18234.05 32.15 52691.36 88888.00 2007-10-25 08:22:44.904 298 18233.96 32.29 52691.37 88888.00 2007-10-25 08:22:45.404 298 18233.99 32.22 52691.32 88888.00 2007-10-25 08:22:45.904 298 18234.00 32.15 52691.36 88888.00 2007-10-25 08:22:46.404 298 18234.08 32.23 52691.42 88888.00 2007-10-25 08:22:46.904 298 18234.11 32.29 52691.38 88888.00 2007-10-25 08:22:47.404 298 18234.06 32.26 52691.37 88888.00 2007-10-25 08:22:47.904 298 18234.09 32.33 52691.47 88888.00 2007-10-25 08:22:48.404 298 18234.15 32.28 52691.36 88888.00 2007-10-25 08:22:48.904 298 18234.15 32.22 52691.39 88888.00 2007-10-25 08:22:49.404 298 18234.08 32.20 52691.36 88888.00 2007-10-25 08:22:49.904 298 18233.96 32.19 52691.35 88888.00 2007-10-25 08:22:50.404 298 18233.94 32.16 52691.40 88888.00 2007-10-25 08:22:50.904 298 18234.14 32.14 52691.37 88888.00 2007-10-25 08:22:51.404 298 18234.07 32.12 52691.28 88888.00 2007-10-25 08:22:51.904 298 18234.10 32.18 52691.25 88888.00 2007-10-25 08:22:52.404 298 18234.18 32.15 52691.30 88888.00 2007-10-25 08:22:52.904 298 18234.28 32.11 52691.39 88888.00 2007-10-25 08:22:53.404 298 18234.34 32.06 52691.34 88888.00 2007-10-25 08:22:53.904 298 18234.33 32.06 52691.37 88888.00 2007-10-25 08:22:54.404 298 18234.23 32.07 52691.18 88888.00 2007-10-25 08:22:54.904 298 18234.20 32.12 52691.25 88888.00 2007-10-25 08:22:55.404 298 18234.18 32.22 52691.30 88888.00 2007-10-25 08:22:55.904 298 18234.25 32.22 52691.34 88888.00 2007-10-25 08:22:56.404 298 18234.29 32.18 52691.29 88888.00 2007-10-25 08:22:56.904 298 18234.37 32.22 52691.18 88888.00 2007-10-25 08:22:57.404 298 18234.33 32.26 52691.17 88888.00 2007-10-25 08:22:57.904 298 18234.26 32.29 52691.26 88888.00 2007-10-25 08:22:58.404 298 18234.23 32.23 52691.33 88888.00 2007-10-25 08:22:58.904 298 18234.27 32.25 52691.41 88888.00 2007-10-25 08:22:59.404 298 18234.20 32.27 52691.38 88888.00 2007-10-25 08:22:59.904 298 18234.16 32.28 52691.35 88888.00 2007-10-25 08:23:00.404 298 18233.93 32.30 52691.44 88888.00 2007-10-25 08:23:00.904 298 18233.82 32.23 52691.41 88888.00 2007-10-25 08:23:01.404 298 18233.85 32.24 52691.45 88888.00 2007-10-25 08:23:01.904 298 18233.89 32.22 52691.48 88888.00 2007-10-25 08:23:02.404 298 18233.96 32.15 52691.45 88888.00 2007-10-25 08:23:02.904 298 18234.04 32.12 52691.51 88888.00 2007-10-25 08:23:03.404 298 18233.78 32.22 52691.48 88888.00 2007-10-25 08:23:03.904 298 18233.72 32.27 52691.49 88888.00 2007-10-25 08:23:04.404 298 18233.90 32.27 52691.51 88888.00 2007-10-25 08:23:04.904 298 18233.80 32.26 52691.46 88888.00 2007-10-25 08:23:05.404 298 18233.79 32.33 52691.42 88888.00 2007-10-25 08:23:05.904 298 18233.79 32.32 52691.37 88888.00 2007-10-25 08:23:06.404 298 18233.95 32.29 52691.33 88888.00 2007-10-25 08:23:06.904 298 18233.69 32.30 52691.36 88888.00 2007-10-25 08:23:07.404 298 18233.79 32.39 52691.44 88888.00 2007-10-25 08:23:07.904 298 18233.91 32.41 52691.35 88888.00 2007-10-25 08:23:08.404 298 18233.90 32.31 52691.33 88888.00 2007-10-25 08:23:08.904 298 18233.88 32.31 52691.48 88888.00 2007-10-25 08:23:09.404 298 18233.89 32.36 52691.56 88888.00 2007-10-25 08:23:09.904 298 18233.71 32.38 52691.52 88888.00 2007-10-25 08:23:10.404 298 18233.69 32.33 52691.49 88888.00 2007-10-25 08:23:10.904 298 18233.69 32.22 52691.61 88888.00 2007-10-25 08:23:11.404 298 18233.64 32.30 52691.45 88888.00 2007-10-25 08:23:11.904 298 18233.62 32.36 52691.51 88888.00 2007-10-25 08:23:12.404 298 18233.57 32.32 52691.59 88888.00 2007-10-25 08:23:12.904 298 18233.60 32.37 52691.67 88888.00 2007-10-25 08:23:13.404 298 18233.53 32.35 52691.53 88888.00 2007-10-25 08:23:13.904 298 18233.45 32.36 52691.51 88888.00 2007-10-25 08:23:14.404 298 18233.46 32.36 52691.53 88888.00 2007-10-25 08:23:14.904 298 18233.44 32.32 52691.48 88888.00 2007-10-25 08:23:15.404 298 18233.62 32.27 52691.49 88888.00 2007-10-25 08:23:15.904 298 18233.57 32.32 52691.44 88888.00 2007-10-25 08:23:16.404 298 18233.62 32.32 52691.46 88888.00 2007-10-25 08:23:16.904 298 18233.66 32.25 52691.48 88888.00 2007-10-25 08:23:17.404 298 18233.60 32.23 52691.41 88888.00 2007-10-25 08:23:17.904 298 18233.66 32.27 52691.35 88888.00 2007-10-25 08:23:18.404 298 18233.71 32.26 52691.45 88888.00 2007-10-25 08:23:18.904 298 18233.74 32.33 52691.52 88888.00 2007-10-25 08:23:19.404 298 18233.86 32.34 52691.57 88888.00 2007-10-25 08:23:19.904 298 18233.91 32.36 52691.56 88888.00 2007-10-25 08:23:20.404 298 18233.65 32.34 52691.40 88888.00 2007-10-25 08:23:20.904 298 18233.67 32.28 52691.39 88888.00 2007-10-25 08:23:21.404 298 18233.88 32.29 52691.35 88888.00 2007-10-25 08:23:21.904 298 18233.60 32.29 52691.35 88888.00 2007-10-25 08:23:22.404 298 18233.56 32.29 52691.34 88888.00 2007-10-25 08:23:22.904 298 18233.77 32.28 52691.38 88888.00 2007-10-25 08:23:23.404 298 18233.74 32.32 52691.39 88888.00 2007-10-25 08:23:23.904 298 18233.73 32.38 52691.35 88888.00 2007-10-25 08:23:24.404 298 18233.79 32.28 52691.29 88888.00 2007-10-25 08:23:24.904 298 18233.73 32.27 52691.33 88888.00 2007-10-25 08:23:25.404 298 18233.90 32.33 52691.25 88888.00 2007-10-25 08:23:25.904 298 18233.94 32.36 52691.27 88888.00 2007-10-25 08:23:26.404 298 18233.66 32.34 52691.41 88888.00 2007-10-25 08:23:26.904 298 18233.56 32.33 52691.38 88888.00 2007-10-25 08:23:27.404 298 18233.80 32.26 52691.38 88888.00 2007-10-25 08:23:27.904 298 18233.84 32.29 52691.37 88888.00 2007-10-25 08:23:28.404 298 18233.80 32.29 52691.38 88888.00 2007-10-25 08:23:28.904 298 18233.79 32.23 52691.46 88888.00 2007-10-25 08:23:29.404 298 18233.89 32.18 52691.32 88888.00 2007-10-25 08:23:29.904 298 18233.90 32.15 52691.23 88888.00 2007-10-25 08:23:30.404 298 18233.71 32.20 52691.30 88888.00 2007-10-25 08:23:30.904 298 18233.94 32.19 52691.41 88888.00 2007-10-25 08:23:31.404 298 18233.79 32.22 52691.38 88888.00 2007-10-25 08:23:31.904 298 18233.79 32.21 52691.36 88888.00 2007-10-25 08:23:32.404 298 18233.67 32.20 52691.37 88888.00 2007-10-25 08:23:32.904 298 18233.73 32.18 52691.35 88888.00 2007-10-25 08:23:33.404 298 18233.73 32.14 52691.36 88888.00 2007-10-25 08:23:33.904 298 18233.77 32.19 52691.32 88888.00 2007-10-25 08:23:34.404 298 18233.79 32.14 52691.11 88888.00 2007-10-25 08:23:34.904 298 18233.76 32.11 52691.10 88888.00 2007-10-25 08:23:35.404 298 18233.71 32.14 52691.14 88888.00 2007-10-25 08:23:35.904 298 18233.77 32.12 52691.09 88888.00 2007-10-25 08:23:36.404 298 18233.84 32.13 52691.05 88888.00 2007-10-25 08:23:36.904 298 18233.80 32.16 52691.10 88888.00 2007-10-25 08:23:37.404 298 18233.75 32.08 52691.17 88888.00 2007-10-25 08:23:37.904 298 18233.71 32.07 52691.11 88888.00 2007-10-25 08:23:38.404 298 18233.78 32.06 52691.07 88888.00 2007-10-25 08:23:38.904 298 18233.74 32.09 52691.02 88888.00 2007-10-25 08:23:39.404 298 18233.71 32.11 52691.04 88888.00 2007-10-25 08:23:39.904 298 18233.65 32.11 52691.10 88888.00 2007-10-25 08:23:40.404 298 18233.66 32.23 52691.19 88888.00 2007-10-25 08:23:40.904 298 18233.55 32.24 52691.16 88888.00 2007-10-25 08:23:41.404 298 18233.60 32.21 52691.14 88888.00 2007-10-25 08:23:41.904 298 18233.79 32.18 52691.11 88888.00 2007-10-25 08:23:42.404 298 18233.93 32.12 52691.17 88888.00 2007-10-25 08:23:42.904 298 18233.62 32.09 52691.18 88888.00 2007-10-25 08:23:43.404 298 18233.60 32.20 52691.17 88888.00 2007-10-25 08:23:43.904 298 18233.85 32.23 52691.15 88888.00 2007-10-25 08:23:44.404 298 18233.89 32.23 52691.15 88888.00 2007-10-25 08:23:44.904 298 18233.63 32.19 52691.11 88888.00 2007-10-25 08:23:45.404 298 18233.77 32.15 52691.14 88888.00 2007-10-25 08:23:45.904 298 18233.77 32.19 52691.06 88888.00 2007-10-25 08:23:46.404 298 18233.63 32.28 52691.00 88888.00 2007-10-25 08:23:46.904 298 18233.39 32.35 52691.05 88888.00 2007-10-25 08:23:47.404 298 18233.33 32.30 52691.04 88888.00 2007-10-25 08:23:47.904 298 18233.50 32.28 52691.04 88888.00 2007-10-25 08:23:48.404 298 18233.36 32.30 52691.17 88888.00 2007-10-25 08:23:48.904 298 18233.42 32.32 52691.10 88888.00 2007-10-25 08:23:49.404 298 18233.53 32.31 52691.12 88888.00 2007-10-25 08:23:49.904 298 18233.54 32.28 52691.24 88888.00 2007-10-25 08:23:50.404 298 18233.32 32.42 52691.18 88888.00 2007-10-25 08:23:50.904 298 18233.06 32.48 52691.15 88888.00 2007-10-25 08:23:51.404 298 18232.99 32.39 52691.11 88888.00 2007-10-25 08:23:51.904 298 18233.20 32.29 52691.05 88888.00 2007-10-25 08:23:52.404 298 18233.57 32.35 52691.06 88888.00 2007-10-25 08:23:52.904 298 18233.61 32.39 52691.13 88888.00 2007-10-25 08:23:53.404 298 18233.56 32.45 52691.18 88888.00 2007-10-25 08:23:53.904 298 18233.51 32.47 52691.17 88888.00 2007-10-25 08:23:54.404 298 18233.41 32.42 52691.12 88888.00 2007-10-25 08:23:54.904 298 18233.17 32.45 52691.03 88888.00 2007-10-25 08:23:55.404 298 18233.28 32.47 52690.98 88888.00 2007-10-25 08:23:55.904 298 18233.41 32.38 52690.99 88888.00 2007-10-25 08:23:56.404 298 18233.35 32.39 52691.05 88888.00 2007-10-25 08:23:56.904 298 18233.10 32.39 52691.07 88888.00 2007-10-25 08:23:57.404 298 18233.12 32.33 52691.06 88888.00 2007-10-25 08:23:57.904 298 18233.33 32.34 52691.04 88888.00 2007-10-25 08:23:58.404 298 18233.44 32.39 52691.07 88888.00 2007-10-25 08:23:58.904 298 18233.50 32.45 52691.16 88888.00 2007-10-25 08:23:59.404 298 18233.34 32.47 52691.10 88888.00 2007-10-25 08:23:59.904 298 18233.43 32.47 52691.12 88888.00 2007-10-25 08:24:00.404 298 18233.49 32.43 52691.14 88888.00 2007-10-25 08:24:00.904 298 18233.56 32.44 52691.14 88888.00 2007-10-25 08:24:01.404 298 18233.49 32.48 52691.10 88888.00 2007-10-25 08:24:01.904 298 18233.35 32.49 52691.11 88888.00 2007-10-25 08:24:02.404 298 18233.35 32.41 52691.05 88888.00 2007-10-25 08:24:02.904 298 18233.39 32.43 52691.09 88888.00 2007-10-25 08:24:03.404 298 18233.39 32.49 52691.10 88888.00 2007-10-25 08:24:03.904 298 18233.39 32.57 52691.06 88888.00 2007-10-25 08:24:04.404 298 18233.19 32.57 52691.11 88888.00 2007-10-25 08:24:04.904 298 18233.35 32.57 52691.12 88888.00 2007-10-25 08:24:05.404 298 18233.51 32.61 52691.07 88888.00 2007-10-25 08:24:05.904 298 18233.53 32.57 52691.05 88888.00 2007-10-25 08:24:06.404 298 18233.49 32.61 52691.03 88888.00 2007-10-25 08:24:06.904 298 18233.44 32.58 52691.01 88888.00 2007-10-25 08:24:07.404 298 18233.39 32.53 52691.07 88888.00 2007-10-25 08:24:07.904 298 18233.46 32.59 52691.18 88888.00 2007-10-25 08:24:08.404 298 18233.47 32.52 52691.11 88888.00 2007-10-25 08:24:08.904 298 18233.46 32.56 52691.07 88888.00 2007-10-25 08:24:09.404 298 18233.46 32.54 52691.05 88888.00 2007-10-25 08:24:09.904 298 18233.53 32.60 52691.13 88888.00 2007-10-25 08:24:10.404 298 18233.71 32.59 52691.14 88888.00 2007-10-25 08:24:10.904 298 18233.71 32.59 52691.14 88888.00 2007-10-25 08:24:11.404 298 18233.62 32.66 52691.04 88888.00 2007-10-25 08:24:11.904 298 18233.60 32.67 52691.18 88888.00 2007-10-25 08:24:12.404 298 18233.58 32.62 52691.27 88888.00 2007-10-25 08:24:12.904 298 18233.69 32.56 52691.26 88888.00 2007-10-25 08:24:13.404 298 18233.64 32.55 52691.29 88888.00 2007-10-25 08:24:13.904 298 18233.58 32.56 52691.14 88888.00 2007-10-25 08:24:14.404 298 18233.60 32.54 52691.18 88888.00 2007-10-25 08:24:14.904 298 18233.57 32.49 52691.25 88888.00 2007-10-25 08:24:15.404 298 18233.68 32.48 52691.21 88888.00 2007-10-25 08:24:15.904 298 18233.75 32.48 52691.15 88888.00 2007-10-25 08:24:16.404 298 18233.74 32.52 52690.99 88888.00 2007-10-25 08:24:16.904 298 18233.80 32.48 52690.96 88888.00 2007-10-25 08:24:17.404 298 18233.80 32.47 52691.11 88888.00 2007-10-25 08:24:17.904 298 18233.82 32.49 52691.23 88888.00 2007-10-25 08:24:18.404 298 18233.79 32.47 52691.14 88888.00 2007-10-25 08:24:18.904 298 18233.86 32.45 52691.15 88888.00 2007-10-25 08:24:19.404 298 18233.85 32.48 52691.26 88888.00 2007-10-25 08:24:19.904 298 18233.76 32.49 52691.26 88888.00 2007-10-25 08:24:20.404 298 18233.74 32.51 52691.05 88888.00 2007-10-25 08:24:20.904 298 18233.78 32.56 52690.95 88888.00 2007-10-25 08:24:21.404 298 18233.73 32.60 52691.06 88888.00 2007-10-25 08:24:21.904 298 18233.77 32.64 52691.21 88888.00 2007-10-25 08:24:22.404 298 18233.84 32.61 52691.16 88888.00 2007-10-25 08:24:22.904 298 18233.82 32.51 52690.92 88888.00 2007-10-25 08:24:23.404 298 18233.85 32.49 52690.95 88888.00 2007-10-25 08:24:23.904 298 18233.83 32.46 52691.04 88888.00 2007-10-25 08:24:24.404 298 18233.90 32.48 52691.04 88888.00 2007-10-25 08:24:24.904 298 18233.67 32.52 52691.05 88888.00 2007-10-25 08:24:25.404 298 18233.62 32.58 52691.00 88888.00 2007-10-25 08:24:25.904 298 18233.50 32.55 52691.00 88888.00 2007-10-25 08:24:26.404 298 18233.65 32.49 52691.06 88888.00 2007-10-25 08:24:26.904 298 18233.71 32.47 52691.12 88888.00 2007-10-25 08:24:27.404 298 18233.74 32.43 52691.13 88888.00 2007-10-25 08:24:27.904 298 18233.75 32.48 52691.11 88888.00 2007-10-25 08:24:28.404 298 18233.64 32.55 52691.11 88888.00 2007-10-25 08:24:28.904 298 18233.55 32.48 52691.13 88888.00 2007-10-25 08:24:29.404 298 18233.51 32.46 52691.13 88888.00 2007-10-25 08:24:29.904 298 18233.53 32.51 52691.09 88888.00 2007-10-25 08:24:30.404 298 18233.63 32.58 52691.11 88888.00 2007-10-25 08:24:30.904 298 18233.71 32.54 52691.12 88888.00 2007-10-25 08:24:31.404 298 18233.64 32.51 52691.14 88888.00 2007-10-25 08:24:31.904 298 18233.44 32.59 52691.15 88888.00 2007-10-25 08:24:32.404 298 18233.46 32.54 52691.02 88888.00 2007-10-25 08:24:32.904 298 18233.49 32.45 52690.89 88888.00 2007-10-25 08:24:33.404 298 18233.42 32.47 52690.96 88888.00 2007-10-25 08:24:33.904 298 18233.51 32.55 52691.15 88888.00 2007-10-25 08:24:34.404 298 18233.58 32.58 52691.21 88888.00 2007-10-25 08:24:34.904 298 18233.53 32.61 52691.21 88888.00 2007-10-25 08:24:35.404 298 18233.49 32.63 52691.19 88888.00 2007-10-25 08:24:35.904 298 18233.39 32.60 52691.22 88888.00 2007-10-25 08:24:36.404 298 18233.20 32.59 52691.27 88888.00 2007-10-25 08:24:36.904 298 18233.08 32.58 52691.32 88888.00 2007-10-25 08:24:37.404 298 18233.39 32.58 52691.25 88888.00 2007-10-25 08:24:37.904 298 18233.56 32.58 52691.17 88888.00 2007-10-25 08:24:38.404 298 18233.56 32.57 52691.14 88888.00 2007-10-25 08:24:38.904 298 18233.31 32.55 52691.30 88888.00 2007-10-25 08:24:39.404 298 18233.57 32.57 52691.36 88888.00 2007-10-25 08:24:39.904 298 18233.58 32.64 52691.30 88888.00 2007-10-25 08:24:40.404 298 18233.40 32.61 52691.32 88888.00 2007-10-25 08:24:40.904 298 18233.41 32.54 52691.39 88888.00 2007-10-25 08:24:41.404 298 18233.25 32.48 52691.29 88888.00 2007-10-25 08:24:41.904 298 18233.52 32.47 52691.23 88888.00 2007-10-25 08:24:42.404 298 18233.67 32.54 52691.18 88888.00 2007-10-25 08:24:42.904 298 18233.72 32.62 52691.23 88888.00 2007-10-25 08:24:43.404 298 18233.66 32.55 52691.23 88888.00 2007-10-25 08:24:43.904 298 18233.61 32.54 52691.27 88888.00 2007-10-25 08:24:44.404 298 18233.62 32.57 52691.25 88888.00 2007-10-25 08:24:44.904 298 18233.74 32.61 52691.25 88888.00 2007-10-25 08:24:45.404 298 18233.67 32.62 52691.38 88888.00 2007-10-25 08:24:45.904 298 18233.54 32.70 52691.45 88888.00 2007-10-25 08:24:46.404 298 18233.95 32.69 52691.28 88888.00 2007-10-25 08:24:46.904 298 18233.80 32.65 52691.19 88888.00 2007-10-25 08:24:47.404 298 18233.58 32.55 52691.14 88888.00 2007-10-25 08:24:47.904 298 18233.43 32.51 52691.32 88888.00 2007-10-25 08:24:48.404 298 18233.54 32.54 52691.40 88888.00 2007-10-25 08:24:48.904 298 18233.55 32.58 52691.44 88888.00 2007-10-25 08:24:49.404 298 18233.41 32.59 52691.46 88888.00 2007-10-25 08:24:49.904 298 18233.24 32.57 52691.49 88888.00 2007-10-25 08:24:50.404 298 18233.56 32.57 52691.41 88888.00 2007-10-25 08:24:50.904 298 18233.67 32.55 52691.45 88888.00 2007-10-25 08:24:51.404 298 18233.77 32.56 52691.32 88888.00 2007-10-25 08:24:51.904 298 18233.90 32.56 52691.25 88888.00 2007-10-25 08:24:52.404 298 18233.90 32.57 52691.30 88888.00 2007-10-25 08:24:52.904 298 18233.93 32.58 52691.36 88888.00 2007-10-25 08:24:53.404 298 18233.71 32.63 52691.32 88888.00 2007-10-25 08:24:53.904 298 18233.61 32.69 52691.32 88888.00 2007-10-25 08:24:54.404 298 18233.75 32.71 52691.26 88888.00 2007-10-25 08:24:54.904 298 18233.60 32.69 52691.30 88888.00 2007-10-25 08:24:55.404 298 18233.90 32.70 52691.19 88888.00 2007-10-25 08:24:55.904 298 18233.99 32.59 52691.15 88888.00 2007-10-25 08:24:56.404 298 18233.84 32.56 52691.15 88888.00 2007-10-25 08:24:56.904 298 18233.55 32.54 52691.06 88888.00 2007-10-25 08:24:57.404 298 18233.65 32.53 52691.14 88888.00 2007-10-25 08:24:57.904 298 18233.76 32.56 52691.22 88888.00 2007-10-25 08:24:58.404 298 18233.79 32.59 52691.27 88888.00 2007-10-25 08:24:58.904 298 18233.65 32.68 52691.25 88888.00 2007-10-25 08:24:59.404 298 18233.71 32.71 52691.23 88888.00 2007-10-25 08:24:59.904 298 18233.53 32.70 52691.16 88888.00 2007-10-25 08:25:00.404 298 18233.66 32.59 52691.24 88888.00 2007-10-25 08:25:00.904 298 18233.76 32.61 52691.27 88888.00 2007-10-25 08:25:01.404 298 18233.83 32.58 52691.39 88888.00 2007-10-25 08:25:01.904 298 18233.61 32.55 52691.29 88888.00 2007-10-25 08:25:02.404 298 18233.57 32.55 52691.23 88888.00 2007-10-25 08:25:02.904 298 18233.71 32.56 52691.30 88888.00 2007-10-25 08:25:03.404 298 18233.76 32.56 52691.33 88888.00 2007-10-25 08:25:03.904 298 18233.76 32.49 52691.41 88888.00 2007-10-25 08:25:04.404 298 18233.66 32.59 52691.33 88888.00 2007-10-25 08:25:04.904 298 18233.41 32.61 52691.30 88888.00 2007-10-25 08:25:05.404 298 18233.63 32.55 52691.25 88888.00 2007-10-25 08:25:05.904 298 18233.62 32.56 52691.26 88888.00 2007-10-25 08:25:06.404 298 18233.58 32.52 52691.21 88888.00 2007-10-25 08:25:06.904 298 18233.88 32.48 52691.22 88888.00 2007-10-25 08:25:07.404 298 18233.86 32.52 52691.29 88888.00 2007-10-25 08:25:07.904 298 18233.65 32.53 52691.23 88888.00 2007-10-25 08:25:08.404 298 18233.62 32.55 52691.32 88888.00 2007-10-25 08:25:08.904 298 18233.52 32.56 52691.26 88888.00 2007-10-25 08:25:09.404 298 18233.24 32.52 52691.24 88888.00 2007-10-25 08:25:09.904 298 18233.46 32.53 52691.26 88888.00 2007-10-25 08:25:10.404 298 18233.24 32.57 52691.15 88888.00 2007-10-25 08:25:10.904 298 18233.35 32.61 52691.13 88888.00 2007-10-25 08:25:11.404 298 18233.36 32.56 52691.05 88888.00 2007-10-25 08:25:11.904 298 18233.07 32.56 52691.05 88888.00 2007-10-25 08:25:12.404 298 18233.00 32.59 52691.16 88888.00 2007-10-25 08:25:12.904 298 18233.38 32.64 52691.10 88888.00 2007-10-25 08:25:13.404 298 18233.43 32.71 52691.06 88888.00 2007-10-25 08:25:13.904 298 18233.36 32.70 52691.14 88888.00 2007-10-25 08:25:14.404 298 18233.38 32.72 52691.13 88888.00 2007-10-25 08:25:14.904 298 18233.49 32.70 52691.09 88888.00 2007-10-25 08:25:15.404 298 18233.45 32.67 52691.13 88888.00 2007-10-25 08:25:15.904 298 18233.43 32.67 52691.13 88888.00 2007-10-25 08:25:16.404 298 18233.50 32.71 52691.10 88888.00 2007-10-25 08:25:16.904 298 18233.49 32.79 52691.07 88888.00 2007-10-25 08:25:17.404 298 18233.34 32.86 52691.18 88888.00 2007-10-25 08:25:17.904 298 18233.18 32.87 52691.17 88888.00 2007-10-25 08:25:18.404 298 18233.21 32.82 52691.19 88888.00 2007-10-25 08:25:18.904 298 18233.34 32.86 52691.14 88888.00 2007-10-25 08:25:19.404 298 18233.39 32.88 52691.21 88888.00 2007-10-25 08:25:19.904 298 18233.50 32.87 52691.33 88888.00 2007-10-25 08:25:20.404 298 18233.62 32.80 52691.33 88888.00 2007-10-25 08:25:20.904 298 18233.60 32.81 52691.40 88888.00 2007-10-25 08:25:21.404 298 18233.33 32.87 52691.33 88888.00 2007-10-25 08:25:21.904 298 18233.10 32.91 52691.37 88888.00 2007-10-25 08:25:22.404 298 18233.31 33.00 52691.24 88888.00 2007-10-25 08:25:22.904 298 18233.09 33.00 52691.22 88888.00 2007-10-25 08:25:23.404 298 18233.25 32.95 52691.32 88888.00 2007-10-25 08:25:23.904 298 18233.57 32.96 52691.34 88888.00 2007-10-25 08:25:24.404 298 18233.47 32.81 52691.30 88888.00 2007-10-25 08:25:24.904 298 18233.42 32.81 52691.32 88888.00 2007-10-25 08:25:25.404 298 18233.30 32.84 52691.23 88888.00 2007-10-25 08:25:25.904 298 18233.26 32.86 52691.24 88888.00 2007-10-25 08:25:26.404 298 18233.38 32.89 52691.44 88888.00 2007-10-25 08:25:26.904 298 18233.40 32.80 52691.42 88888.00 2007-10-25 08:25:27.404 298 18233.32 32.85 52691.30 88888.00 2007-10-25 08:25:27.904 298 18233.36 32.85 52691.27 88888.00 2007-10-25 08:25:28.404 298 18233.36 32.91 52691.32 88888.00 2007-10-25 08:25:28.904 298 18233.42 32.95 52691.40 88888.00 2007-10-25 08:25:29.404 298 18233.46 32.97 52691.36 88888.00 2007-10-25 08:25:29.904 298 18233.52 32.95 52691.40 88888.00 2007-10-25 08:25:30.404 298 18233.42 32.87 52691.39 88888.00 2007-10-25 08:25:30.904 298 18233.24 32.92 52691.32 88888.00 2007-10-25 08:25:31.404 298 18233.25 32.95 52691.30 88888.00 2007-10-25 08:25:31.904 298 18233.35 32.93 52691.29 88888.00 2007-10-25 08:25:32.404 298 18233.45 32.89 52691.32 88888.00 2007-10-25 08:25:32.904 298 18233.33 32.95 52691.32 88888.00 2007-10-25 08:25:33.404 298 18233.35 32.91 52691.32 88888.00 2007-10-25 08:25:33.904 298 18233.36 32.85 52691.34 88888.00 2007-10-25 08:25:34.404 298 18233.35 32.90 52691.35 88888.00 2007-10-25 08:25:34.904 298 18233.31 32.87 52691.34 88888.00 2007-10-25 08:25:35.404 298 18233.40 32.87 52691.42 88888.00 2007-10-25 08:25:35.904 298 18233.44 32.82 52691.44 88888.00 2007-10-25 08:25:36.404 298 18233.46 32.77 52691.38 88888.00 2007-10-25 08:25:36.904 298 18233.38 32.78 52691.28 88888.00 2007-10-25 08:25:37.404 298 18233.40 32.91 52691.32 88888.00 2007-10-25 08:25:37.904 298 18233.35 32.95 52691.34 88888.00 2007-10-25 08:25:38.404 298 18233.24 32.93 52691.46 88888.00 2007-10-25 08:25:38.904 298 18233.30 32.85 52691.50 88888.00 2007-10-25 08:25:39.401 298 18233.23 32.77 52691.44 88888.00 2007-10-25 08:25:39.901 298 18233.33 32.85 52691.37 88888.00 2007-10-25 08:25:40.401 298 18233.45 32.81 52691.40 88888.00 2007-10-25 08:25:40.901 298 18233.44 32.79 52691.33 88888.00 2007-10-25 08:25:41.401 298 18233.44 32.84 52691.37 88888.00 2007-10-25 08:25:41.901 298 18233.32 32.86 52691.47 88888.00 2007-10-25 08:25:42.401 298 18233.31 32.76 52691.46 88888.00 2007-10-25 08:25:42.901 298 18233.20 32.78 52691.48 88888.00 2007-10-25 08:25:43.401 298 18233.00 32.77 52691.42 88888.00 2007-10-25 08:25:43.901 298 18233.02 32.72 52691.40 88888.00 2007-10-25 08:25:44.401 298 18233.21 32.71 52691.36 88888.00 2007-10-25 08:25:44.901 298 18233.18 32.63 52691.32 88888.00 2007-10-25 08:25:45.401 298 18233.38 32.68 52691.40 88888.00 2007-10-25 08:25:45.901 298 18233.24 32.80 52691.44 88888.00 2007-10-25 08:25:46.401 298 18233.26 32.84 52691.38 88888.00 2007-10-25 08:25:46.901 298 18233.20 32.84 52691.39 88888.00 2007-10-25 08:25:47.401 298 18233.14 32.80 52691.38 88888.00 2007-10-25 08:25:47.901 298 18233.32 32.82 52691.32 88888.00 2007-10-25 08:25:48.401 298 18233.39 32.85 52691.38 88888.00 2007-10-25 08:25:48.901 298 18233.26 32.85 52691.35 88888.00 2007-10-25 08:25:49.401 298 18233.21 32.82 52691.29 88888.00 2007-10-25 08:25:49.901 298 18233.30 32.86 52691.33 88888.00 2007-10-25 08:25:50.401 298 18233.24 32.93 52691.28 88888.00 2007-10-25 08:25:50.901 298 18233.13 32.98 52691.22 88888.00 2007-10-25 08:25:51.401 298 18233.20 32.98 52691.27 88888.00 2007-10-25 08:25:51.901 298 18233.18 32.99 52691.28 88888.00 2007-10-25 08:25:52.401 298 18233.14 33.03 52691.23 88888.00 2007-10-25 08:25:52.901 298 18233.18 32.96 52691.21 88888.00 2007-10-25 08:25:53.401 298 18233.19 32.92 52691.16 88888.00 2007-10-25 08:25:53.901 298 18233.36 32.90 52691.18 88888.00 2007-10-25 08:25:54.401 298 18233.39 32.82 52691.23 88888.00 2007-10-25 08:25:54.901 298 18233.19 32.78 52691.34 88888.00 2007-10-25 08:25:55.401 298 18233.32 32.81 52691.30 88888.00 2007-10-25 08:25:55.901 298 18233.49 32.86 52691.22 88888.00 2007-10-25 08:25:56.401 298 18233.30 32.82 52691.34 88888.00 2007-10-25 08:25:56.901 298 18233.23 32.85 52691.35 88888.00 2007-10-25 08:25:57.401 298 18233.25 32.90 52691.35 88888.00 2007-10-25 08:25:57.901 298 18233.15 32.92 52691.27 88888.00 2007-10-25 08:25:58.401 298 18233.13 32.96 52691.24 88888.00 2007-10-25 08:25:58.901 298 18233.21 32.92 52691.24 88888.00 2007-10-25 08:25:59.401 298 18233.24 32.92 52691.28 88888.00 2007-10-25 08:25:59.901 298 18233.24 32.98 52691.32 88888.00 2007-10-25 08:26:00.401 298 18233.17 32.98 52691.42 88888.00 2007-10-25 08:26:00.901 298 18233.07 32.94 52691.44 88888.00 2007-10-25 08:26:01.401 298 18233.02 32.90 52691.40 88888.00 2007-10-25 08:26:01.901 298 18233.10 32.97 52691.36 88888.00 2007-10-25 08:26:02.401 298 18233.15 32.95 52691.39 88888.00 2007-10-25 08:26:02.901 298 18232.99 32.98 52691.36 88888.00 2007-10-25 08:26:03.401 298 18233.01 32.90 52691.30 88888.00 2007-10-25 08:26:03.901 298 18233.07 32.85 52691.32 88888.00 2007-10-25 08:26:04.401 298 18233.02 32.84 52691.32 88888.00 2007-10-25 08:26:04.901 298 18233.25 32.86 52691.24 88888.00 2007-10-25 08:26:05.401 298 18233.24 32.85 52691.32 88888.00 2007-10-25 08:26:05.901 298 18233.13 32.81 52691.30 88888.00 2007-10-25 08:26:06.401 298 18233.15 32.80 52691.32 88888.00 2007-10-25 08:26:06.901 298 18233.34 32.76 52691.35 88888.00 2007-10-25 08:26:07.401 298 18233.36 32.78 52691.33 88888.00 2007-10-25 08:26:07.901 298 18233.14 32.80 52691.33 88888.00 2007-10-25 08:26:08.401 298 18233.00 32.79 52691.36 88888.00 2007-10-25 08:26:08.901 298 18233.22 32.77 52691.26 88888.00 2007-10-25 08:26:09.401 298 18233.23 32.84 52691.18 88888.00 2007-10-25 08:26:09.901 298 18232.95 32.84 52691.12 88888.00 2007-10-25 08:26:10.401 298 18233.00 32.89 52691.13 88888.00 2007-10-25 08:26:10.901 298 18233.10 32.88 52691.22 88888.00 2007-10-25 08:26:11.401 298 18233.28 32.79 52691.27 88888.00 2007-10-25 08:26:11.901 298 18233.32 32.80 52691.26 88888.00 2007-10-25 08:26:12.401 298 18233.41 32.89 52691.22 88888.00 2007-10-25 08:26:12.901 298 18233.29 32.91 52691.14 88888.00 2007-10-25 08:26:13.401 298 18233.09 32.93 52691.14 88888.00 2007-10-25 08:26:13.901 298 18233.34 32.93 52691.14 88888.00 2007-10-25 08:26:14.401 298 18233.34 32.95 52691.14 88888.00 2007-10-25 08:26:14.901 298 18233.25 32.97 52691.14 88888.00 2007-10-25 08:26:15.401 298 18233.20 33.03 52691.13 88888.00 2007-10-25 08:26:15.901 298 18233.22 32.99 52691.09 88888.00 2007-10-25 08:26:16.401 298 18233.21 32.99 52691.05 88888.00 2007-10-25 08:26:16.901 298 18233.10 33.00 52691.09 88888.00 2007-10-25 08:26:17.401 298 18233.11 33.02 52691.19 88888.00 2007-10-25 08:26:17.901 298 18233.20 33.03 52691.32 88888.00 2007-10-25 08:26:18.401 298 18233.40 33.03 52691.32 88888.00 2007-10-25 08:26:18.901 298 18233.51 33.03 52691.40 88888.00 2007-10-25 08:26:19.401 298 18233.50 33.00 52691.41 88888.00 2007-10-25 08:26:19.901 298 18233.33 33.06 52691.37 88888.00 2007-10-25 08:26:20.401 298 18233.10 33.01 52691.39 88888.00 2007-10-25 08:26:20.901 298 18233.11 32.99 52691.48 88888.00 2007-10-25 08:26:21.401 298 18233.34 32.93 52691.35 88888.00 2007-10-25 08:26:21.901 298 18233.21 32.92 52691.32 88888.00 2007-10-25 08:26:22.401 298 18233.39 32.89 52691.36 88888.00 2007-10-25 08:26:22.901 298 18233.55 32.86 52691.34 88888.00 2007-10-25 08:26:23.401 298 18233.62 32.81 52691.45 88888.00 2007-10-25 08:26:23.901 298 18233.47 32.80 52691.45 88888.00 2007-10-25 08:26:24.401 298 18233.47 32.85 52691.42 88888.00 2007-10-25 08:26:24.901 298 18233.43 32.91 52691.47 88888.00 2007-10-25 08:26:25.401 298 18233.34 32.99 52691.53 88888.00 2007-10-25 08:26:25.901 298 18233.34 32.96 52691.58 88888.00 2007-10-25 08:26:26.401 298 18233.33 32.94 52691.41 88888.00 2007-10-25 08:26:26.901 298 18233.29 32.95 52691.32 88888.00 2007-10-25 08:26:27.401 298 18233.23 32.88 52691.28 88888.00 2007-10-25 08:26:27.901 298 18233.19 32.86 52691.34 88888.00 2007-10-25 08:26:28.401 298 18233.17 32.87 52691.40 88888.00 2007-10-25 08:26:28.901 298 18233.13 32.87 52691.44 88888.00 2007-10-25 08:26:29.401 298 18233.12 32.78 52691.42 88888.00 2007-10-25 08:26:29.901 298 18233.09 32.78 52691.40 88888.00 2007-10-25 08:26:30.401 298 18233.06 32.72 52691.37 88888.00 2007-10-25 08:26:30.901 298 18233.26 32.78 52691.41 88888.00 2007-10-25 08:26:31.401 298 18233.15 32.79 52691.40 88888.00 2007-10-25 08:26:31.901 298 18233.07 32.74 52691.39 88888.00 2007-10-25 08:26:32.401 298 18233.02 32.76 52691.57 88888.00 2007-10-25 08:26:32.901 298 18233.06 32.78 52691.68 88888.00 2007-10-25 08:26:33.401 298 18233.06 32.70 52691.69 88888.00 2007-10-25 08:26:33.901 298 18233.13 32.64 52691.52 88888.00 2007-10-25 08:26:34.401 298 18233.21 32.57 52691.38 88888.00 2007-10-25 08:26:34.901 298 18233.21 32.57 52691.39 88888.00 2007-10-25 08:26:35.401 298 18233.34 32.64 52691.36 88888.00 2007-10-25 08:26:35.901 298 18233.42 32.64 52691.32 88888.00 2007-10-25 08:26:36.401 298 18233.35 32.56 52691.33 88888.00 2007-10-25 08:26:36.901 298 18233.41 32.56 52691.26 88888.00 2007-10-25 08:26:37.401 298 18233.23 32.55 52691.34 88888.00 2007-10-25 08:26:37.901 298 18233.26 32.46 52691.38 88888.00 2007-10-25 08:26:38.401 298 18233.30 32.48 52691.42 88888.00 2007-10-25 08:26:38.901 298 18233.28 32.55 52691.25 88888.00 2007-10-25 08:26:39.401 298 18233.21 32.60 52691.14 88888.00 2007-10-25 08:26:39.901 298 18232.89 32.58 52691.13 88888.00 2007-10-25 08:26:40.401 298 18232.97 32.57 52691.06 88888.00 2007-10-25 08:26:40.901 298 18233.18 32.51 52691.05 88888.00 2007-10-25 08:26:41.401 298 18233.38 32.55 52691.03 88888.00 2007-10-25 08:26:41.901 298 18233.35 32.56 52691.12 88888.00 2007-10-25 08:26:42.401 298 18233.19 32.48 52691.07 88888.00 2007-10-25 08:26:42.901 298 18233.02 32.52 52691.09 88888.00 2007-10-25 08:26:43.401 298 18233.08 32.62 52691.12 88888.00 2007-10-25 08:26:43.901 298 18233.14 32.66 52691.17 88888.00 2007-10-25 08:26:44.401 298 18232.99 32.65 52691.13 88888.00 2007-10-25 08:26:44.901 298 18233.08 32.63 52691.09 88888.00 2007-10-25 08:26:45.401 298 18233.07 32.61 52691.06 88888.00 2007-10-25 08:26:45.901 298 18233.31 32.61 52691.06 88888.00 2007-10-25 08:26:46.401 298 18233.54 32.56 52691.14 88888.00 2007-10-25 08:26:46.901 298 18233.35 32.53 52691.18 88888.00 2007-10-25 08:26:47.401 298 18233.33 32.55 52691.14 88888.00 2007-10-25 08:26:47.901 298 18233.26 32.61 52690.96 88888.00 2007-10-25 08:26:48.401 298 18233.19 32.57 52691.09 88888.00 2007-10-25 08:26:48.901 298 18233.22 32.62 52691.15 88888.00 2007-10-25 08:26:49.401 298 18233.19 32.62 52691.19 88888.00 2007-10-25 08:26:49.901 298 18233.15 32.67 52691.16 88888.00 2007-10-25 08:26:50.401 298 18233.15 32.69 52691.19 88888.00 2007-10-25 08:26:50.901 298 18233.12 32.73 52691.05 88888.00 2007-10-25 08:26:51.401 298 18233.07 32.70 52691.02 88888.00 2007-10-25 08:26:51.901 298 18233.04 32.65 52691.01 88888.00 2007-10-25 08:26:52.401 298 18233.19 32.65 52691.06 88888.00 2007-10-25 08:26:52.901 298 18233.13 32.64 52691.17 88888.00 2007-10-25 08:26:53.401 298 18233.02 32.68 52691.03 88888.00 2007-10-25 08:26:53.901 298 18233.07 32.63 52691.05 88888.00 2007-10-25 08:26:54.401 298 18233.06 32.60 52691.07 88888.00 2007-10-25 08:26:54.901 298 18233.22 32.53 52691.01 88888.00 2007-10-25 08:26:55.401 298 18233.26 32.53 52691.06 88888.00 2007-10-25 08:26:55.901 298 18233.30 32.53 52691.10 88888.00 2007-10-25 08:26:56.401 298 18233.17 32.54 52691.14 88888.00 2007-10-25 08:26:56.901 298 18233.21 32.47 52691.19 88888.00 2007-10-25 08:26:57.401 298 18232.97 32.52 52691.26 88888.00 2007-10-25 08:26:57.901 298 18232.78 32.52 52691.19 88888.00 2007-10-25 08:26:58.401 298 18232.87 32.53 52691.09 88888.00 2007-10-25 08:26:58.901 298 18232.96 32.54 52691.13 88888.00 2007-10-25 08:26:59.401 298 18232.88 32.42 52691.05 88888.00 2007-10-25 08:26:59.901 298 18233.02 32.51 52691.06 88888.00 2007-10-25 08:27:00.401 298 18233.09 32.53 52691.05 88888.00 2007-10-25 08:27:00.901 298 18232.89 32.49 52691.09 88888.00 2007-10-25 08:27:01.401 298 18232.80 32.52 52691.14 88888.00 2007-10-25 08:27:01.901 298 18232.84 32.57 52691.03 88888.00 2007-10-25 08:27:02.401 298 18232.80 32.58 52690.92 88888.00 2007-10-25 08:27:02.901 298 18232.78 32.58 52690.91 88888.00 2007-10-25 08:27:03.401 298 18232.81 32.64 52690.99 88888.00 2007-10-25 08:27:03.901 298 18232.78 32.67 52691.10 88888.00 2007-10-25 08:27:04.401 298 18232.84 32.66 52691.09 88888.00 2007-10-25 08:27:04.901 298 18232.75 32.57 52691.21 88888.00 2007-10-25 08:27:05.401 298 18232.82 32.60 52691.23 88888.00 2007-10-25 08:27:05.901 298 18232.85 32.63 52691.14 88888.00 2007-10-25 08:27:06.401 298 18232.81 32.63 52691.17 88888.00 2007-10-25 08:27:06.901 298 18232.75 32.64 52691.14 88888.00 2007-10-25 08:27:07.401 298 18232.84 32.62 52691.13 88888.00 2007-10-25 08:27:07.901 298 18233.01 32.68 52691.12 88888.00 2007-10-25 08:27:08.401 298 18233.06 32.69 52691.26 88888.00 2007-10-25 08:27:08.901 298 18232.98 32.71 52691.25 88888.00 2007-10-25 08:27:09.401 298 18233.14 32.72 52691.28 88888.00 2007-10-25 08:27:09.901 298 18233.09 32.68 52691.29 88888.00 2007-10-25 08:27:10.401 298 18232.91 32.61 52691.30 88888.00 2007-10-25 08:27:10.901 298 18232.86 32.64 52691.37 88888.00 2007-10-25 08:27:11.401 298 18232.84 32.67 52691.44 88888.00 2007-10-25 08:27:11.901 298 18232.77 32.65 52691.44 88888.00 2007-10-25 08:27:12.401 298 18232.78 32.60 52691.51 88888.00 2007-10-25 08:27:12.901 298 18232.78 32.60 52691.39 88888.00 2007-10-25 08:27:13.401 298 18232.74 32.57 52691.36 88888.00 2007-10-25 08:27:13.901 298 18232.82 32.46 52691.30 88888.00 2007-10-25 08:27:14.401 298 18232.92 32.48 52691.27 88888.00 2007-10-25 08:27:14.901 298 18232.86 32.47 52691.33 88888.00 2007-10-25 08:27:15.401 298 18232.82 32.48 52691.30 88888.00 2007-10-25 08:27:15.901 298 18232.95 32.53 52691.22 88888.00 2007-10-25 08:27:16.401 298 18232.84 32.54 52691.15 88888.00 2007-10-25 08:27:16.901 298 18232.81 32.58 52691.12 88888.00 2007-10-25 08:27:17.401 298 18233.22 32.51 52691.17 88888.00 2007-10-25 08:27:17.901 298 18233.31 32.45 52691.11 88888.00 2007-10-25 08:27:18.401 298 18233.08 32.45 52691.04 88888.00 2007-10-25 08:27:18.901 298 18233.03 32.44 52690.96 88888.00 2007-10-25 08:27:19.401 298 18232.88 32.45 52690.96 88888.00 2007-10-25 08:27:19.901 298 18232.77 32.42 52690.93 88888.00 2007-10-25 08:27:20.401 298 18232.84 32.43 52690.91 88888.00 2007-10-25 08:27:20.901 298 18232.89 32.39 52690.96 88888.00 2007-10-25 08:27:21.401 298 18233.22 32.40 52690.99 88888.00 2007-10-25 08:27:21.901 298 18233.10 32.49 52691.14 88888.00 2007-10-25 08:27:22.401 298 18232.96 32.52 52691.13 88888.00 2007-10-25 08:27:22.901 298 18233.07 32.51 52691.13 88888.00 2007-10-25 08:27:23.401 298 18233.20 32.54 52691.18 88888.00 2007-10-25 08:27:23.901 298 18233.30 32.52 52691.18 88888.00 2007-10-25 08:27:24.401 298 18233.09 32.53 52691.18 88888.00 2007-10-25 08:27:24.901 298 18232.90 32.55 52691.15 88888.00 2007-10-25 08:27:25.401 298 18232.90 32.51 52691.16 88888.00 2007-10-25 08:27:25.901 298 18232.89 32.52 52691.24 88888.00 2007-10-25 08:27:26.401 298 18233.02 32.56 52691.25 88888.00 2007-10-25 08:27:26.901 298 18232.82 32.53 52691.22 88888.00 2007-10-25 08:27:27.401 298 18232.66 32.48 52691.16 88888.00 2007-10-25 08:27:27.901 298 18232.87 32.44 52691.11 88888.00 2007-10-25 08:27:28.401 298 18232.82 32.48 52691.16 88888.00 2007-10-25 08:27:28.901 298 18232.82 32.48 52691.26 88888.00 2007-10-25 08:27:29.401 298 18232.86 32.45 52691.16 88888.00 2007-10-25 08:27:29.901 298 18232.91 32.39 52691.16 88888.00 2007-10-25 08:27:30.401 298 18232.91 32.37 52691.13 88888.00 2007-10-25 08:27:30.901 298 18232.91 32.41 52691.14 88888.00 2007-10-25 08:27:31.401 298 18232.85 32.49 52691.16 88888.00 2007-10-25 08:27:31.901 298 18232.96 32.61 52691.14 88888.00 2007-10-25 08:27:32.401 298 18232.96 32.66 52691.11 88888.00 2007-10-25 08:27:32.901 298 18233.03 32.70 52691.12 88888.00 2007-10-25 08:27:33.401 298 18233.06 32.64 52691.12 88888.00 2007-10-25 08:27:33.901 298 18233.14 32.60 52691.11 88888.00 2007-10-25 08:27:34.401 298 18233.15 32.61 52691.18 88888.00 2007-10-25 08:27:34.901 298 18233.18 32.62 52691.14 88888.00 2007-10-25 08:27:35.401 298 18233.08 32.61 52691.07 88888.00 2007-10-25 08:27:35.901 298 18233.09 32.59 52691.22 88888.00 2007-10-25 08:27:36.401 298 18233.20 32.65 52691.21 88888.00 2007-10-25 08:27:36.901 298 18233.20 32.73 52691.13 88888.00 2007-10-25 08:27:37.401 298 18233.15 32.73 52691.14 88888.00 2007-10-25 08:27:37.901 298 18232.93 32.62 52691.15 88888.00 2007-10-25 08:27:38.401 298 18232.82 32.51 52691.15 88888.00 2007-10-25 08:27:38.901 298 18233.10 32.54 52691.12 88888.00 2007-10-25 08:27:39.401 298 18233.14 32.63 52691.26 88888.00 2007-10-25 08:27:39.901 298 18233.20 32.63 52691.26 88888.00 2007-10-25 08:27:40.401 298 18233.22 32.67 52691.23 88888.00 2007-10-25 08:27:40.901 298 18233.17 32.69 52691.26 88888.00 2007-10-25 08:27:41.401 298 18233.10 32.73 52691.26 88888.00 2007-10-25 08:27:41.901 298 18233.02 32.79 52691.32 88888.00 2007-10-25 08:27:42.401 298 18233.00 32.81 52691.25 88888.00 2007-10-25 08:27:42.901 298 18233.18 32.82 52691.32 88888.00 2007-10-25 08:27:43.401 298 18233.25 32.81 52691.36 88888.00 2007-10-25 08:27:43.901 298 18233.20 32.80 52691.42 88888.00 2007-10-25 08:27:44.401 298 18233.01 32.73 52691.44 88888.00 2007-10-25 08:27:44.901 298 18232.98 32.69 52691.27 88888.00 2007-10-25 08:27:45.401 298 18232.97 32.71 52691.12 88888.00 2007-10-25 08:27:45.901 298 18232.88 32.71 52691.03 88888.00 2007-10-25 08:27:46.401 298 18232.91 32.70 52691.03 88888.00 2007-10-25 08:27:46.901 298 18233.01 32.70 52691.04 88888.00 2007-10-25 08:27:47.401 298 18233.03 32.77 52691.00 88888.00 2007-10-25 08:27:47.901 298 18232.98 32.77 52691.05 88888.00 2007-10-25 08:27:48.401 298 18233.14 32.74 52691.14 88888.00 2007-10-25 08:27:48.901 298 18233.06 32.74 52691.23 88888.00 2007-10-25 08:27:49.401 298 18232.98 32.72 52691.18 88888.00 2007-10-25 08:27:49.901 298 18232.90 32.71 52691.13 88888.00 2007-10-25 08:27:50.401 298 18232.86 32.70 52691.22 88888.00 2007-10-25 08:27:50.901 298 18232.97 32.68 52691.14 88888.00 2007-10-25 08:27:51.401 298 18232.92 32.66 52691.11 88888.00 2007-10-25 08:27:51.901 298 18232.91 32.65 52691.12 88888.00 2007-10-25 08:27:52.401 298 18232.93 32.68 52691.09 88888.00 2007-10-25 08:27:52.901 298 18232.87 32.70 52691.14 88888.00 2007-10-25 08:27:53.401 298 18232.89 32.65 52691.17 88888.00 2007-10-25 08:27:53.901 298 18232.90 32.60 52691.19 88888.00 2007-10-25 08:27:54.401 298 18232.85 32.57 52691.16 88888.00 2007-10-25 08:27:54.901 298 18232.80 32.58 52691.06 88888.00 2007-10-25 08:27:55.401 298 18232.85 32.57 52691.10 88888.00 2007-10-25 08:27:55.901 298 18232.95 32.49 52691.05 88888.00 2007-10-25 08:27:56.401 298 18232.96 32.51 52691.09 88888.00 2007-10-25 08:27:56.901 298 18232.84 32.45 52691.04 88888.00 2007-10-25 08:27:57.401 298 18232.98 32.52 52690.95 88888.00 2007-10-25 08:27:57.901 298 18232.91 32.56 52690.93 88888.00 2007-10-25 08:27:58.401 298 18232.91 32.52 52690.79 88888.00 2007-10-25 08:27:58.901 298 18232.85 32.54 52690.94 88888.00 2007-10-25 08:27:59.401 298 18232.89 32.54 52691.02 88888.00 2007-10-25 08:27:59.901 298 18232.85 32.53 52691.03 88888.00 2007-10-25 08:28:00.401 298 18232.84 32.53 52691.11 88888.00 2007-10-25 08:28:00.901 298 18232.73 32.45 52691.12 88888.00 2007-10-25 08:28:01.401 298 18232.86 32.31 52691.15 88888.00 2007-10-25 08:28:01.901 298 18232.89 32.35 52691.11 88888.00 2007-10-25 08:28:02.401 298 18232.97 32.39 52691.16 88888.00 2007-10-25 08:28:02.901 298 18233.00 32.44 52691.11 88888.00 2007-10-25 08:28:03.401 298 18232.99 32.48 52691.11 88888.00 2007-10-25 08:28:03.901 298 18232.99 32.51 52691.17 88888.00 2007-10-25 08:28:04.401 298 18233.00 32.57 52691.15 88888.00 2007-10-25 08:28:04.901 298 18233.07 32.56 52691.16 88888.00 2007-10-25 08:28:05.401 298 18233.11 32.49 52691.15 88888.00 2007-10-25 08:28:05.901 298 18232.95 32.47 52691.16 88888.00 2007-10-25 08:28:06.401 298 18232.88 32.39 52691.23 88888.00 2007-10-25 08:28:06.901 298 18232.95 32.41 52691.17 88888.00 2007-10-25 08:28:07.401 298 18232.92 32.45 52691.16 88888.00 2007-10-25 08:28:07.901 298 18232.90 32.39 52691.09 88888.00 2007-10-25 08:28:08.401 298 18232.91 32.44 52691.03 88888.00 2007-10-25 08:28:08.901 298 18232.87 32.40 52691.11 88888.00 2007-10-25 08:28:09.401 298 18232.89 32.34 52691.19 88888.00 2007-10-25 08:28:09.901 298 18233.00 32.37 52691.25 88888.00 2007-10-25 08:28:10.401 298 18233.02 32.23 52691.10 88888.00 2007-10-25 08:28:10.901 298 18233.08 32.08 52691.05 88888.00 2007-10-25 08:28:11.401 298 18233.06 32.09 52691.14 88888.00 2007-10-25 08:28:11.901 298 18232.97 32.21 52691.16 88888.00 2007-10-25 08:28:12.401 298 18233.17 32.28 52691.23 88888.00 2007-10-25 08:28:12.901 298 18233.19 32.26 52691.12 88888.00 2007-10-25 08:28:13.401 298 18233.02 32.29 52691.14 88888.00 2007-10-25 08:28:13.901 298 18233.07 32.31 52691.18 88888.00 2007-10-25 08:28:14.401 298 18233.02 32.27 52691.12 88888.00 2007-10-25 08:28:14.901 298 18233.10 32.27 52691.13 88888.00 2007-10-25 08:28:15.401 298 18233.08 32.19 52691.18 88888.00 2007-10-25 08:28:15.901 298 18233.04 32.20 52691.18 88888.00 2007-10-25 08:28:16.401 298 18233.10 32.10 52691.18 88888.00 2007-10-25 08:28:16.901 298 18233.15 32.09 52691.16 88888.00 2007-10-25 08:28:17.401 298 18233.18 32.07 52691.19 88888.00 2007-10-25 08:28:17.901 298 18233.21 32.08 52691.23 88888.00 2007-10-25 08:28:18.401 298 18233.22 32.07 52691.13 88888.00 2007-10-25 08:28:18.901 298 18233.29 32.11 52691.07 88888.00 2007-10-25 08:28:19.401 298 18233.32 32.15 52691.09 88888.00 2007-10-25 08:28:19.901 298 18233.23 32.16 52691.04 88888.00 2007-10-25 08:28:20.401 298 18233.32 32.16 52691.07 88888.00 2007-10-25 08:28:20.901 298 18233.33 32.10 52691.15 88888.00 2007-10-25 08:28:21.401 298 18233.22 32.03 52691.26 88888.00 2007-10-25 08:28:21.901 298 18233.23 32.05 52691.23 88888.00 2007-10-25 08:28:22.401 298 18233.18 32.08 52691.14 88888.00 2007-10-25 08:28:22.901 298 18233.15 32.14 52691.03 88888.00 2007-10-25 08:28:23.401 298 18233.11 32.20 52690.98 88888.00 2007-10-25 08:28:23.901 298 18233.18 32.25 52691.02 88888.00 2007-10-25 08:28:24.401 298 18233.18 32.16 52691.12 88888.00 2007-10-25 08:28:24.901 298 18233.12 32.18 52691.10 88888.00 2007-10-25 08:28:25.401 298 18233.13 32.19 52691.00 88888.00 2007-10-25 08:28:25.901 298 18233.11 32.16 52691.06 88888.00 2007-10-25 08:28:26.401 298 18233.03 32.14 52691.12 88888.00 2007-10-25 08:28:26.901 298 18233.00 32.15 52691.13 88888.00 2007-10-25 08:28:27.401 298 18233.03 32.13 52691.05 88888.00 2007-10-25 08:28:27.901 298 18233.00 32.12 52691.07 88888.00 2007-10-25 08:28:28.401 298 18233.03 32.06 52691.02 88888.00 2007-10-25 08:28:28.901 298 18233.01 32.04 52691.10 88888.00 2007-10-25 08:28:29.401 298 18233.04 32.08 52691.14 88888.00 2007-10-25 08:28:29.901 298 18233.14 32.30 52691.15 88888.00 2007-10-25 08:28:30.401 298 18233.15 32.42 52691.09 88888.00 2007-10-25 08:28:30.901 298 18233.14 32.40 52691.11 88888.00 2007-10-25 08:28:31.401 298 18233.12 32.31 52691.11 88888.00 2007-10-25 08:28:31.901 298 18233.04 32.05 52691.05 88888.00 2007-10-25 08:28:32.401 298 18233.02 32.02 52691.10 88888.00 2007-10-25 08:28:32.901 298 18232.82 32.07 52691.17 88888.00 2007-10-25 08:28:33.401 298 18232.71 32.07 52691.13 88888.00 2007-10-25 08:28:33.901 298 18232.88 32.09 52691.14 88888.00 2007-10-25 08:28:34.401 298 18233.00 32.05 52691.21 88888.00 2007-10-25 08:28:34.901 298 18233.11 32.06 52691.23 88888.00 2007-10-25 08:28:35.401 298 18233.15 32.00 52691.32 88888.00 2007-10-25 08:28:35.901 298 18233.13 32.04 52691.24 88888.00 2007-10-25 08:28:36.401 298 18233.10 32.06 52691.14 88888.00 2007-10-25 08:28:36.901 298 18233.10 32.04 52691.15 88888.00 2007-10-25 08:28:37.401 298 18233.10 32.04 52691.16 88888.00 2007-10-25 08:28:37.901 298 18233.12 32.12 52691.21 88888.00 2007-10-25 08:28:38.401 298 18233.09 32.04 52691.11 88888.00 2007-10-25 08:28:38.901 298 18233.14 32.11 52691.13 88888.00 2007-10-25 08:28:39.401 298 18233.02 32.14 52691.18 88888.00 2007-10-25 08:28:39.901 298 18232.97 32.08 52691.14 88888.00 2007-10-25 08:28:40.401 298 18233.10 32.00 52691.14 88888.00 2007-10-25 08:28:40.901 298 18233.20 32.02 52691.24 88888.00 2007-10-25 08:28:41.401 298 18233.35 31.99 52691.23 88888.00 2007-10-25 08:28:41.901 298 18233.29 32.01 52691.06 88888.00 2007-10-25 08:28:42.401 298 18233.20 32.05 52691.06 88888.00 2007-10-25 08:28:42.901 298 18233.11 32.02 52691.13 88888.00 2007-10-25 08:28:43.401 298 18233.12 31.96 52691.12 88888.00 2007-10-25 08:28:43.901 298 18233.07 31.94 52691.05 88888.00 2007-10-25 08:28:44.401 298 18233.04 31.85 52691.12 88888.00 2007-10-25 08:28:44.901 298 18233.04 31.90 52691.03 88888.00 2007-10-25 08:28:45.401 298 18233.19 31.96 52691.09 88888.00 2007-10-25 08:28:45.901 298 18233.23 31.97 52691.18 88888.00 2007-10-25 08:28:46.401 298 18233.07 32.01 52691.19 88888.00 2007-10-25 08:28:46.901 298 18233.02 32.04 52691.17 88888.00 2007-10-25 08:28:47.401 298 18233.18 31.99 52691.25 88888.00 2007-10-25 08:28:47.901 298 18233.15 32.08 52691.37 88888.00 2007-10-25 08:28:48.401 298 18233.12 32.09 52691.34 88888.00 2007-10-25 08:28:48.901 298 18233.20 32.04 52691.27 88888.00 2007-10-25 08:28:49.401 298 18233.18 32.04 52691.17 88888.00 2007-10-25 08:28:49.901 298 18233.22 31.99 52691.16 88888.00 2007-10-25 08:28:50.401 298 18233.31 31.96 52691.11 88888.00 2007-10-25 08:28:50.901 298 18233.50 31.95 52691.18 88888.00 2007-10-25 08:28:51.401 298 18233.44 31.94 52691.05 88888.00 2007-10-25 08:28:51.901 298 18233.30 31.95 52691.07 88888.00 2007-10-25 08:28:52.401 298 18233.29 31.96 52691.10 88888.00 2007-10-25 08:28:52.901 298 18233.29 32.00 52691.10 88888.00 2007-10-25 08:28:53.401 298 18233.31 31.97 52691.03 88888.00 2007-10-25 08:28:53.901 298 18233.25 31.92 52691.07 88888.00 2007-10-25 08:28:54.401 298 18233.40 31.97 52691.15 88888.00 2007-10-25 08:28:54.901 298 18233.50 31.91 52691.25 88888.00 2007-10-25 08:28:55.401 298 18233.50 31.77 52691.17 88888.00 2007-10-25 08:28:55.901 298 18233.14 31.77 52691.16 88888.00 2007-10-25 08:28:56.401 298 18233.23 31.87 52691.12 88888.00 2007-10-25 08:28:56.901 298 18233.35 31.86 52691.12 88888.00 2007-10-25 08:28:57.401 298 18233.38 31.88 52691.00 88888.00 2007-10-25 08:28:57.901 298 18233.29 31.87 52691.04 88888.00 2007-10-25 08:28:58.401 298 18233.25 31.82 52691.10 88888.00 2007-10-25 08:28:58.901 298 18233.24 31.84 52691.12 88888.00 2007-10-25 08:28:59.401 298 18233.26 31.85 52691.12 88888.00 2007-10-25 08:28:59.901 298 18233.25 31.85 52691.07 88888.00 2007-10-25 08:29:00.401 298 18233.26 31.81 52691.03 88888.00 2007-10-25 08:29:00.901 298 18233.38 31.85 52690.94 88888.00 2007-10-25 08:29:01.401 298 18233.44 31.90 52691.01 88888.00 2007-10-25 08:29:01.901 298 18233.36 31.84 52691.04 88888.00 2007-10-25 08:29:02.401 298 18233.33 31.84 52690.98 88888.00 2007-10-25 08:29:02.901 298 18233.39 31.89 52690.95 88888.00 2007-10-25 08:29:03.401 298 18233.44 31.86 52690.95 88888.00 2007-10-25 08:29:03.901 298 18233.47 31.85 52690.93 88888.00 2007-10-25 08:29:04.401 298 18233.47 31.81 52690.91 88888.00 2007-10-25 08:29:04.901 298 18233.41 31.79 52690.91 88888.00 2007-10-25 08:29:05.401 298 18233.39 31.71 52690.93 88888.00 2007-10-25 08:29:05.901 298 18233.44 31.63 52690.94 88888.00 2007-10-25 08:29:06.401 298 18233.35 31.63 52691.00 88888.00 2007-10-25 08:29:06.901 298 18233.04 31.74 52690.91 88888.00 2007-10-25 08:29:07.401 298 18233.12 31.82 52690.95 88888.00 2007-10-25 08:29:07.901 298 18233.15 31.76 52691.02 88888.00 2007-10-25 08:29:08.401 298 18233.19 31.78 52691.12 88888.00 2007-10-25 08:29:08.901 298 18233.23 31.84 52691.04 88888.00 2007-10-25 08:29:09.401 298 18233.31 31.84 52690.96 88888.00 2007-10-25 08:29:09.901 298 18233.22 31.87 52690.93 88888.00 2007-10-25 08:29:10.401 298 18233.24 31.90 52690.96 88888.00 2007-10-25 08:29:10.901 298 18233.26 31.81 52690.96 88888.00 2007-10-25 08:29:11.401 298 18233.17 31.74 52690.95 88888.00 2007-10-25 08:29:11.901 298 18233.06 31.78 52690.95 88888.00 2007-10-25 08:29:12.401 298 18233.06 31.89 52690.99 88888.00 2007-10-25 08:29:12.901 298 18233.00 31.93 52691.06 88888.00 2007-10-25 08:29:13.401 298 18232.98 31.95 52691.14 88888.00 2007-10-25 08:29:13.901 298 18233.11 31.89 52691.06 88888.00 2007-10-25 08:29:14.401 298 18233.15 31.86 52690.95 88888.00 2007-10-25 08:29:14.901 298 18232.99 31.86 52691.06 88888.00 2007-10-25 08:29:15.401 298 18232.89 31.84 52691.18 88888.00 2007-10-25 08:29:15.901 298 18232.90 31.81 52691.19 88888.00 2007-10-25 08:29:16.401 298 18232.81 31.85 52691.16 88888.00 2007-10-25 08:29:16.901 298 18232.97 31.85 52691.17 88888.00 2007-10-25 08:29:17.401 298 18233.00 31.88 52691.18 88888.00 2007-10-25 08:29:17.901 298 18233.01 31.97 52691.34 88888.00 2007-10-25 08:29:18.401 298 18232.95 31.89 52691.38 88888.00 2007-10-25 08:29:18.901 298 18232.98 31.87 52691.36 88888.00 2007-10-25 08:29:19.401 298 18233.13 31.80 52691.38 88888.00 2007-10-25 08:29:19.901 298 18233.26 31.88 52691.41 88888.00 2007-10-25 08:29:20.401 298 18233.23 31.88 52691.40 88888.00 2007-10-25 08:29:20.901 298 18233.31 31.81 52691.46 88888.00 2007-10-25 08:29:21.401 298 18233.26 31.91 52691.45 88888.00 2007-10-25 08:29:21.901 298 18233.17 31.93 52691.49 88888.00 2007-10-25 08:29:22.401 298 18233.25 31.87 52691.51 88888.00 2007-10-25 08:29:22.901 298 18233.26 31.86 52691.41 88888.00 2007-10-25 08:29:23.401 298 18233.26 31.89 52691.32 88888.00 2007-10-25 08:29:23.901 298 18233.30 31.79 52691.22 88888.00 2007-10-25 08:29:24.401 298 18233.39 31.78 52691.25 88888.00 2007-10-25 08:29:24.901 298 18233.28 31.76 52691.33 88888.00 2007-10-25 08:29:25.401 298 18232.92 31.79 52691.45 88888.00 2007-10-25 08:29:25.901 298 18233.00 31.74 52691.49 88888.00 2007-10-25 08:29:26.401 298 18233.22 31.71 52691.47 88888.00 2007-10-25 08:29:26.901 298 18233.21 31.68 52691.34 88888.00 2007-10-25 08:29:27.401 298 18233.15 31.64 52691.26 88888.00 2007-10-25 08:29:27.901 298 18233.33 31.74 52691.28 88888.00 2007-10-25 08:29:28.401 298 18233.43 31.69 52691.29 88888.00 2007-10-25 08:29:28.901 298 18233.44 31.65 52691.27 88888.00 2007-10-25 08:29:29.401 298 18233.54 31.64 52691.15 88888.00 2007-10-25 08:29:29.901 298 18233.40 31.64 52691.23 88888.00 2007-10-25 08:29:30.401 298 18233.23 31.64 52691.24 88888.00 2007-10-25 08:29:30.901 298 18233.20 31.65 52691.21 88888.00 2007-10-25 08:29:31.401 298 18233.22 31.73 52691.29 88888.00 2007-10-25 08:29:31.901 298 18233.11 31.69 52691.28 88888.00 2007-10-25 08:29:32.401 298 18233.15 31.81 52691.32 88888.00 2007-10-25 08:29:32.901 298 18233.38 31.85 52691.48 88888.00 2007-10-25 08:29:33.401 298 18233.36 31.78 52691.46 88888.00 2007-10-25 08:29:33.901 298 18233.43 31.81 52691.26 88888.00 2007-10-25 08:29:34.401 298 18233.35 31.81 52691.23 88888.00 2007-10-25 08:29:34.901 298 18233.41 31.79 52691.36 88888.00 2007-10-25 08:29:35.401 298 18233.44 31.78 52691.44 88888.00 2007-10-25 08:29:35.901 298 18233.35 31.67 52691.44 88888.00 2007-10-25 08:29:36.401 298 18233.30 31.67 52691.35 88888.00 2007-10-25 08:29:36.901 298 18233.30 31.64 52691.47 88888.00 2007-10-25 08:29:37.401 298 18233.26 31.61 52691.46 88888.00 2007-10-25 08:29:37.901 298 18233.21 31.65 52691.50 88888.00 2007-10-25 08:29:38.401 298 18233.22 31.67 52691.47 88888.00 2007-10-25 08:29:38.901 298 18233.29 31.61 52691.40 88888.00 2007-10-25 08:29:39.401 298 18233.26 31.65 52691.39 88888.00 2007-10-25 08:29:39.901 298 18233.24 31.69 52691.53 88888.00 2007-10-25 08:29:40.401 298 18233.25 31.69 52691.49 88888.00 2007-10-25 08:29:40.901 298 18233.28 31.64 52691.50 88888.00 2007-10-25 08:29:41.401 298 18233.25 31.66 52691.62 88888.00 2007-10-25 08:29:41.901 298 18233.29 31.75 52691.69 88888.00 2007-10-25 08:29:42.401 298 18233.34 31.71 52691.56 88888.00 2007-10-25 08:29:42.901 298 18233.29 31.66 52691.49 88888.00 2007-10-25 08:29:43.401 298 18233.30 31.61 52691.53 88888.00 2007-10-25 08:29:43.901 298 18233.34 31.66 52691.54 88888.00 2007-10-25 08:29:44.401 298 18233.25 31.68 52691.48 88888.00 2007-10-25 08:29:44.901 298 18233.18 31.67 52691.49 88888.00 2007-10-25 08:29:45.401 298 18233.18 31.69 52691.60 88888.00 2007-10-25 08:29:45.901 298 18233.19 31.66 52691.69 88888.00 2007-10-25 08:29:46.401 298 18233.25 31.59 52691.69 88888.00 2007-10-25 08:29:46.901 298 18233.30 31.60 52691.59 88888.00 2007-10-25 08:29:47.401 298 18233.32 31.60 52691.50 88888.00 2007-10-25 08:29:47.901 298 18233.33 31.71 52691.52 88888.00 2007-10-25 08:29:48.401 298 18233.34 31.73 52691.58 88888.00 2007-10-25 08:29:48.901 298 18233.29 31.71 52691.58 88888.00 2007-10-25 08:29:49.401 298 18233.10 31.73 52691.50 88888.00 2007-10-25 08:29:49.901 298 18233.02 31.73 52691.44 88888.00 2007-10-25 08:29:50.401 298 18233.04 31.66 52691.58 88888.00 2007-10-25 08:29:50.901 298 18233.09 31.66 52691.65 88888.00 2007-10-25 08:29:51.401 298 18232.97 31.71 52691.59 88888.00 2007-10-25 08:29:51.901 298 18232.90 31.71 52691.57 88888.00 2007-10-25 08:29:52.401 298 18232.88 31.72 52691.63 88888.00 2007-10-25 08:29:52.901 298 18232.92 31.76 52691.53 88888.00 2007-10-25 08:29:53.401 298 18232.91 31.74 52691.58 88888.00 2007-10-25 08:29:53.901 298 18233.00 31.67 52691.57 88888.00 2007-10-25 08:29:54.401 298 18233.03 31.71 52691.50 88888.00 2007-10-25 08:29:54.901 298 18233.00 31.70 52691.53 88888.00 2007-10-25 08:29:55.401 298 18233.02 31.65 52691.40 88888.00 2007-10-25 08:29:55.901 298 18233.03 31.69 52691.49 88888.00 2007-10-25 08:29:56.401 298 18233.10 31.69 52691.56 88888.00 2007-10-25 08:29:56.901 298 18233.18 31.65 52691.47 88888.00 2007-10-25 08:29:57.401 298 18233.17 31.56 52691.44 88888.00 2007-10-25 08:29:57.901 298 18233.18 31.56 52691.47 88888.00 2007-10-25 08:29:58.401 298 18233.22 31.52 52691.58 88888.00 2007-10-25 08:29:58.901 298 18233.22 31.47 52691.57 88888.00 2007-10-25 08:29:59.401 298 18233.20 31.56 52691.40 88888.00 2007-10-25 08:29:59.901 298 18233.14 31.58 52691.37 88888.00 2007-10-25 08:30:00.401 298 18233.13 31.57 52691.45 88888.00 2007-10-25 08:30:00.901 298 18233.22 31.52 52691.46 88888.00 2007-10-25 08:30:01.401 298 18233.19 31.48 52691.38 88888.00 2007-10-25 08:30:01.901 298 18233.22 31.54 52691.32 88888.00 2007-10-25 08:30:02.401 298 18233.22 31.51 52691.41 88888.00 2007-10-25 08:30:02.901 298 18232.93 31.49 52691.50 88888.00 2007-10-25 08:30:03.401 298 18232.88 31.58 52691.48 88888.00 2007-10-25 08:30:03.901 298 18233.24 31.62 52691.40 88888.00 2007-10-25 08:30:04.401 298 18233.14 31.59 52691.42 88888.00 2007-10-25 08:30:04.901 298 18233.30 31.55 52691.46 88888.00 2007-10-25 08:30:05.401 298 18233.42 31.45 52691.53 88888.00 2007-10-25 08:30:05.901 298 18233.50 31.39 52691.56 88888.00 2007-10-25 08:30:06.401 298 18233.36 31.45 52691.53 88888.00 2007-10-25 08:30:06.901 298 18233.15 31.46 52691.64 88888.00 2007-10-25 08:30:07.401 298 18233.13 31.46 52691.79 88888.00 2007-10-25 08:30:07.901 298 18233.24 31.46 52691.72 88888.00 2007-10-25 08:30:08.401 298 18233.29 31.42 52691.59 88888.00 2007-10-25 08:30:08.901 298 18233.49 31.39 52691.57 88888.00 2007-10-25 08:30:09.401 298 18233.35 31.36 52691.57 88888.00 2007-10-25 08:30:09.901 298 18233.26 31.30 52691.65 88888.00 2007-10-25 08:30:10.401 298 18233.24 31.31 52691.62 88888.00 2007-10-25 08:30:10.901 298 18233.31 31.29 52691.63 88888.00 2007-10-25 08:30:11.401 298 18233.40 31.23 52691.57 88888.00 2007-10-25 08:30:11.901 298 18233.36 31.22 52691.54 88888.00 2007-10-25 08:30:12.401 298 18233.25 31.27 52691.49 88888.00 2007-10-25 08:30:12.901 298 18233.09 31.30 52691.42 88888.00 2007-10-25 08:30:13.401 298 18233.29 31.32 52691.47 88888.00 2007-10-25 08:30:13.901 298 18233.57 31.27 52691.56 88888.00 2007-10-25 08:30:14.401 298 18233.42 31.20 52691.50 88888.00 2007-10-25 08:30:14.901 298 18233.32 31.21 52691.53 88888.00 2007-10-25 08:30:15.401 298 18233.39 31.24 52691.65 88888.00 2007-10-25 08:30:15.901 298 18233.40 31.22 52691.63 88888.00 2007-10-25 08:30:16.401 298 18233.38 31.29 52691.64 88888.00 2007-10-25 08:30:16.901 298 18233.50 31.34 52691.56 88888.00 2007-10-25 08:30:17.401 298 18233.50 31.30 52691.52 88888.00 2007-10-25 08:30:17.901 298 18233.52 31.29 52691.58 88888.00 2007-10-25 08:30:18.401 298 18233.53 31.22 52691.60 88888.00 2007-10-25 08:30:18.901 298 18233.56 31.22 52691.49 88888.00 2007-10-25 08:30:19.401 298 18233.58 31.24 52691.45 88888.00 2007-10-25 08:30:19.901 298 18233.53 31.22 52691.45 88888.00 2007-10-25 08:30:20.401 298 18233.44 31.21 52691.54 88888.00 2007-10-25 08:30:20.901 298 18233.47 31.23 52691.58 88888.00 2007-10-25 08:30:21.401 298 18233.57 31.26 52691.58 88888.00 2007-10-25 08:30:21.901 298 18233.49 31.29 52691.60 88888.00 2007-10-25 08:30:22.401 298 18233.47 31.35 52691.54 88888.00 2007-10-25 08:30:22.901 298 18233.23 31.38 52691.49 88888.00 2007-10-25 08:30:23.401 298 18233.21 31.33 52691.57 88888.00 2007-10-25 08:30:23.901 298 18233.23 31.33 52691.64 88888.00 2007-10-25 08:30:24.401 298 18233.46 31.32 52691.60 88888.00 2007-10-25 08:30:24.901 298 18233.45 31.34 52691.53 88888.00 2007-10-25 08:30:25.401 298 18233.56 31.33 52691.53 88888.00 2007-10-25 08:30:25.901 298 18233.68 31.28 52691.54 88888.00 2007-10-25 08:30:26.401 298 18233.73 31.31 52691.54 88888.00 2007-10-25 08:30:26.901 298 18233.62 31.33 52691.41 88888.00 2007-10-25 08:30:27.401 298 18233.85 31.26 52691.34 88888.00 2007-10-25 08:30:27.901 298 18233.77 31.28 52691.45 88888.00 2007-10-25 08:30:28.401 298 18233.61 31.23 52691.47 88888.00 2007-10-25 08:30:28.901 298 18233.56 31.15 52691.58 88888.00 2007-10-25 08:30:29.401 298 18233.58 31.13 52691.51 88888.00 2007-10-25 08:30:29.901 298 18233.52 31.16 52691.51 88888.00 2007-10-25 08:30:30.401 298 18233.52 31.23 52691.61 88888.00 2007-10-25 08:30:30.901 298 18233.49 31.31 52691.62 88888.00 2007-10-25 08:30:31.401 298 18233.62 31.38 52691.58 88888.00 2007-10-25 08:30:31.901 298 18233.57 31.27 52691.60 88888.00 2007-10-25 08:30:32.401 298 18233.52 31.27 52691.61 88888.00 2007-10-25 08:30:32.901 298 18233.57 31.28 52691.58 88888.00 2007-10-25 08:30:33.401 298 18233.63 31.27 52691.47 88888.00 2007-10-25 08:30:33.901 298 18233.65 31.23 52691.40 88888.00 2007-10-25 08:30:34.401 298 18233.50 31.24 52691.49 88888.00 2007-10-25 08:30:34.901 298 18233.61 31.25 52691.61 88888.00 2007-10-25 08:30:35.401 298 18233.62 31.24 52691.54 88888.00 2007-10-25 08:30:35.901 298 18233.60 31.30 52691.47 88888.00 2007-10-25 08:30:36.401 298 18233.64 31.37 52691.45 88888.00 2007-10-25 08:30:36.901 298 18233.65 31.33 52691.45 88888.00 2007-10-25 08:30:37.401 298 18233.62 31.34 52691.45 88888.00 2007-10-25 08:30:37.901 298 18233.57 31.37 52691.44 88888.00 2007-10-25 08:30:38.401 298 18233.63 31.38 52691.38 88888.00 2007-10-25 08:30:38.901 298 18233.67 31.36 52691.35 88888.00 2007-10-25 08:30:39.401 298 18233.72 31.32 52691.25 88888.00 2007-10-25 08:30:39.901 298 18233.65 31.33 52691.35 88888.00 2007-10-25 08:30:40.401 298 18233.60 31.39 52691.38 88888.00 2007-10-25 08:30:40.901 298 18233.62 31.39 52691.35 88888.00 2007-10-25 08:30:41.401 298 18233.61 31.37 52691.38 88888.00 2007-10-25 08:30:41.901 298 18233.63 31.26 52691.36 88888.00 2007-10-25 08:30:42.401 298 18233.72 31.16 52691.36 88888.00 2007-10-25 08:30:42.901 298 18233.83 31.21 52691.49 88888.00 2007-10-25 08:30:43.401 298 18233.78 31.20 52691.57 88888.00 2007-10-25 08:30:43.901 298 18233.77 31.16 52691.65 88888.00 2007-10-25 08:30:44.401 298 18233.76 31.20 52691.48 88888.00 2007-10-25 08:30:44.901 298 18233.75 31.24 52691.48 88888.00 2007-10-25 08:30:45.401 298 18233.79 31.24 52691.49 88888.00 2007-10-25 08:30:45.901 298 18233.64 31.26 52691.40 88888.00 2007-10-25 08:30:46.401 298 18233.45 31.19 52691.33 88888.00 2007-10-25 08:30:46.901 298 18233.39 31.19 52691.32 88888.00 2007-10-25 08:30:47.401 298 18233.45 31.09 52691.39 88888.00 2007-10-25 08:30:47.901 298 18233.57 31.13 52691.44 88888.00 2007-10-25 08:30:48.401 298 18233.62 31.15 52691.38 88888.00 2007-10-25 08:30:48.901 298 18233.66 31.15 52691.25 88888.00 2007-10-25 08:30:49.401 298 18233.64 31.15 52691.22 88888.00 2007-10-25 08:30:49.901 298 18233.45 31.19 52691.28 88888.00 2007-10-25 08:30:50.401 298 18233.30 31.20 52691.28 88888.00 2007-10-25 08:30:50.901 298 18233.68 31.18 52691.22 88888.00 2007-10-25 08:30:51.401 298 18233.80 31.18 52691.22 88888.00 2007-10-25 08:30:51.901 298 18233.85 31.19 52691.22 88888.00 2007-10-25 08:30:52.401 298 18233.87 31.14 52691.11 88888.00 2007-10-25 08:30:52.901 298 18233.57 31.16 52691.13 88888.00 2007-10-25 08:30:53.401 298 18233.57 31.27 52691.14 88888.00 2007-10-25 08:30:53.901 298 18233.56 31.30 52691.24 88888.00 2007-10-25 08:30:54.401 298 18233.52 31.25 52691.18 88888.00 2007-10-25 08:30:54.901 298 18233.53 31.16 52691.22 88888.00 2007-10-25 08:30:55.401 298 18233.51 31.16 52691.32 88888.00 2007-10-25 08:30:55.901 298 18233.52 31.20 52691.34 88888.00 2007-10-25 08:30:56.401 298 18233.38 31.13 52691.27 88888.00 2007-10-25 08:30:56.901 298 18233.47 31.06 52691.24 88888.00 2007-10-25 08:30:57.401 298 18233.44 31.08 52691.16 88888.00 2007-10-25 08:30:57.901 298 18233.52 31.12 52691.22 88888.00 2007-10-25 08:30:58.401 298 18233.77 31.14 52691.23 88888.00 2007-10-25 08:30:58.901 298 18233.78 31.15 52691.25 88888.00 2007-10-25 08:30:59.401 298 18233.63 31.11 52691.23 88888.00 2007-10-25 08:30:59.901 298 18233.50 31.12 52691.18 88888.00 2007-10-25 08:31:00.401 298 18233.82 31.13 52691.24 88888.00 2007-10-25 08:31:00.901 298 18233.91 31.15 52691.34 88888.00 2007-10-25 08:31:01.401 298 18233.77 31.12 52691.26 88888.00 2007-10-25 08:31:01.901 298 18233.72 31.22 52691.22 88888.00 2007-10-25 08:31:02.401 298 18233.58 31.24 52691.28 88888.00 2007-10-25 08:31:02.901 298 18233.68 31.11 52691.35 88888.00 2007-10-25 08:31:03.401 298 18233.79 31.08 52691.38 88888.00 2007-10-25 08:31:03.901 298 18233.89 31.10 52691.37 88888.00 2007-10-25 08:31:04.401 298 18233.90 31.09 52691.49 88888.00 2007-10-25 08:31:04.901 298 18233.89 31.05 52691.32 88888.00 2007-10-25 08:31:05.401 298 18233.86 31.02 52691.22 88888.00 2007-10-25 08:31:05.901 298 18233.85 31.00 52691.17 88888.00 2007-10-25 08:31:06.401 298 18233.85 31.03 52691.22 88888.00 2007-10-25 08:31:06.901 298 18233.85 31.08 52691.28 88888.00 2007-10-25 08:31:07.401 298 18233.87 31.04 52691.39 88888.00 2007-10-25 08:31:07.901 298 18233.83 30.96 52691.37 88888.00 2007-10-25 08:31:08.401 298 18233.72 31.03 52691.46 88888.00 2007-10-25 08:31:08.901 298 18233.66 31.03 52691.40 88888.00 2007-10-25 08:31:09.401 298 18233.75 31.01 52691.34 88888.00 2007-10-25 08:31:09.901 298 18233.72 31.03 52691.36 88888.00 2007-10-25 08:31:10.401 298 18233.65 31.08 52691.37 88888.00 2007-10-25 08:31:10.901 298 18233.75 31.05 52691.44 88888.00 2007-10-25 08:31:11.401 298 18233.49 30.99 52691.34 88888.00 2007-10-25 08:31:11.901 298 18233.51 30.92 52691.23 88888.00 2007-10-25 08:31:12.401 298 18233.58 30.85 52691.23 88888.00 2007-10-25 08:31:12.901 298 18233.62 30.90 52691.13 88888.00 2007-10-25 08:31:13.401 298 18233.53 31.05 52691.22 88888.00 2007-10-25 08:31:13.901 298 18233.14 31.07 52691.18 88888.00 2007-10-25 08:31:14.401 298 18233.34 30.98 52691.18 88888.00 2007-10-25 08:31:14.901 298 18233.57 30.92 52691.16 88888.00 2007-10-25 08:31:15.401 298 18233.60 30.94 52691.17 88888.00 2007-10-25 08:31:15.901 298 18233.69 31.06 52691.13 88888.00 2007-10-25 08:31:16.401 298 18233.72 31.07 52691.19 88888.00 2007-10-25 08:31:16.901 298 18233.64 31.10 52691.24 88888.00 2007-10-25 08:31:17.401 298 18233.55 31.03 52691.12 88888.00 2007-10-25 08:31:17.901 298 18233.64 31.09 52691.09 88888.00 2007-10-25 08:31:18.401 298 18233.60 31.14 52691.07 88888.00 2007-10-25 08:31:18.901 298 18233.66 31.19 52691.24 88888.00 2007-10-25 08:31:19.401 298 18233.71 31.10 52691.25 88888.00 2007-10-25 08:31:19.901 298 18233.53 30.98 52691.26 88888.00 2007-10-25 08:31:20.401 298 18233.72 31.01 52691.27 88888.00 2007-10-25 08:31:20.901 298 18233.72 31.07 52691.22 88888.00 2007-10-25 08:31:21.401 298 18233.68 31.11 52691.29 88888.00 2007-10-25 08:31:21.901 298 18233.66 31.20 52691.24 88888.00 2007-10-25 08:31:22.401 298 18233.51 31.23 52691.32 88888.00 2007-10-25 08:31:22.901 298 18233.42 31.15 52691.40 88888.00 2007-10-25 08:31:23.401 298 18233.40 31.13 52691.28 88888.00 2007-10-25 08:31:23.901 298 18233.51 31.22 52691.27 88888.00 2007-10-25 08:31:24.401 298 18233.61 31.29 52691.33 88888.00 2007-10-25 08:31:24.901 298 18233.63 31.33 52691.45 88888.00 2007-10-25 08:31:25.401 298 18233.64 31.26 52691.42 88888.00 2007-10-25 08:31:25.901 298 18233.44 31.19 52691.35 88888.00 2007-10-25 08:31:26.401 298 18233.44 31.24 52691.35 88888.00 2007-10-25 08:31:26.901 298 18233.58 31.31 52691.25 88888.00 2007-10-25 08:31:27.401 298 18233.53 31.31 52691.18 88888.00 2007-10-25 08:31:27.901 298 18233.40 31.29 52691.19 88888.00 2007-10-25 08:31:28.401 298 18233.36 31.34 52691.28 88888.00 2007-10-25 08:31:28.901 298 18233.45 31.37 52691.23 88888.00 2007-10-25 08:31:29.401 298 18233.49 31.31 52691.28 88888.00 2007-10-25 08:31:29.901 298 18233.43 31.27 52691.34 88888.00 2007-10-25 08:31:30.401 298 18233.26 31.26 52691.35 88888.00 2007-10-25 08:31:30.901 298 18233.49 31.29 52691.28 88888.00 2007-10-25 08:31:31.401 298 18233.56 31.27 52691.28 88888.00 2007-10-25 08:31:31.901 298 18233.62 31.33 52691.28 88888.00 2007-10-25 08:31:32.401 298 18233.66 31.40 52691.23 88888.00 2007-10-25 08:31:32.901 298 18233.68 31.44 52691.25 88888.00 2007-10-25 08:31:33.401 298 18233.51 31.40 52691.29 88888.00 2007-10-25 08:31:33.901 298 18233.50 31.36 52691.21 88888.00 2007-10-25 08:31:34.401 298 18233.50 31.41 52691.15 88888.00 2007-10-25 08:31:34.901 298 18233.64 31.37 52691.09 88888.00 2007-10-25 08:31:35.401 298 18233.60 31.32 52691.05 88888.00 2007-10-25 08:31:35.901 298 18233.66 31.36 52691.11 88888.00 2007-10-25 08:31:36.401 298 18233.58 31.32 52691.13 88888.00 2007-10-25 08:31:36.901 298 18233.51 31.35 52691.11 88888.00 2007-10-25 08:31:37.401 298 18233.53 31.36 52691.24 88888.00 2007-10-25 08:31:37.901 298 18233.65 31.34 52691.22 88888.00 2007-10-25 08:31:38.401 298 18233.67 31.40 52691.23 88888.00 2007-10-25 08:31:38.901 298 18233.68 31.44 52691.15 88888.00 2007-10-25 08:31:39.401 298 18233.77 31.54 52691.12 88888.00 2007-10-25 08:31:39.901 298 18233.71 31.46 52691.11 88888.00 2007-10-25 08:31:40.401 298 18233.56 31.39 52691.14 88888.00 2007-10-25 08:31:40.901 298 18233.55 31.34 52691.15 88888.00 2007-10-25 08:31:41.401 298 18233.64 31.37 52691.18 88888.00 2007-10-25 08:31:41.901 298 18233.69 31.32 52691.14 88888.00 2007-10-25 08:31:42.401 298 18233.72 31.33 52691.18 88888.00 2007-10-25 08:31:42.901 298 18233.74 31.27 52691.13 88888.00 2007-10-25 08:31:43.401 298 18233.78 31.31 52691.26 88888.00 2007-10-25 08:31:43.901 298 18233.93 31.30 52691.21 88888.00 2007-10-25 08:31:44.401 298 18234.00 31.23 52691.18 88888.00 2007-10-25 08:31:44.901 298 18234.00 31.19 52691.28 88888.00 2007-10-25 08:31:45.401 298 18233.74 31.23 52691.24 88888.00 2007-10-25 08:31:45.901 298 18233.57 31.25 52691.07 88888.00 2007-10-25 08:31:46.401 298 18233.71 31.23 52691.09 88888.00 2007-10-25 08:31:46.901 298 18233.51 31.26 52691.36 88888.00 2007-10-25 08:31:47.401 298 18233.62 31.27 52691.49 88888.00 2007-10-25 08:31:47.901 298 18233.76 31.26 52691.27 88888.00 2007-10-25 08:31:48.401 298 18233.82 31.31 52691.15 88888.00 2007-10-25 08:31:48.901 298 18233.79 31.40 52691.32 88888.00 2007-10-25 08:31:49.401 298 18233.68 31.37 52691.32 88888.00 2007-10-25 08:31:49.901 298 18233.72 31.23 52691.37 88888.00 2007-10-25 08:31:50.401 298 18233.73 31.19 52691.42 88888.00 2007-10-25 08:31:50.901 298 18233.67 31.29 52691.34 88888.00 2007-10-25 08:31:51.401 298 18233.67 31.37 52691.18 88888.00 2007-10-25 08:31:51.901 298 18233.71 31.29 52691.27 88888.00 2007-10-25 08:31:52.401 298 18233.56 31.28 52691.37 88888.00 2007-10-25 08:31:52.901 298 18233.61 31.30 52691.30 88888.00 2007-10-25 08:31:53.401 298 18233.74 31.38 52691.21 88888.00 2007-10-25 08:31:53.901 298 18233.75 31.39 52691.23 88888.00 2007-10-25 08:31:54.401 298 18233.66 31.32 52691.29 88888.00 2007-10-25 08:31:54.901 298 18233.76 31.34 52691.30 88888.00 2007-10-25 08:31:55.401 298 18233.85 31.34 52691.32 88888.00 2007-10-25 08:31:55.901 298 18233.84 31.30 52691.23 88888.00 2007-10-25 08:31:56.401 298 18233.71 31.28 52691.14 88888.00 2007-10-25 08:31:56.901 298 18233.68 31.31 52691.22 88888.00 2007-10-25 08:31:57.401 298 18233.55 31.35 52691.42 88888.00 2007-10-25 08:31:57.901 298 18233.61 31.36 52691.46 88888.00 2007-10-25 08:31:58.401 298 18233.76 31.32 52691.46 88888.00 2007-10-25 08:31:58.901 298 18233.83 31.34 52691.49 88888.00 2007-10-25 08:31:59.401 298 18233.78 31.31 52691.59 88888.00 2007-10-25 08:31:59.901 298 18233.66 31.32 52691.61 88888.00 2007-10-25 08:32:00.401 298 18233.58 31.33 52691.60 88888.00 2007-10-25 08:32:00.901 298 18233.69 31.35 52691.51 88888.00 2007-10-25 08:32:01.401 298 18233.68 31.38 52691.46 88888.00 2007-10-25 08:32:01.901 298 18233.71 31.36 52691.63 88888.00 2007-10-25 08:32:02.401 298 18233.77 31.40 52691.71 88888.00 2007-10-25 08:32:02.901 298 18233.68 31.38 52691.69 88888.00 2007-10-25 08:32:03.401 298 18233.61 31.38 52691.71 88888.00 2007-10-25 08:32:03.901 298 18233.63 31.39 52691.64 88888.00 2007-10-25 08:32:04.401 298 18233.66 31.30 52691.48 88888.00 2007-10-25 08:32:04.901 298 18233.56 31.33 52691.44 88888.00 2007-10-25 08:32:05.401 298 18233.64 31.31 52691.36 88888.00 2007-10-25 08:32:05.901 298 18233.76 31.37 52691.38 88888.00 2007-10-25 08:32:06.401 298 18233.76 31.36 52691.42 88888.00 2007-10-25 08:32:06.901 298 18233.66 31.33 52691.39 88888.00 2007-10-25 08:32:07.401 298 18233.73 31.36 52691.42 88888.00 2007-10-25 08:32:07.901 298 18233.75 31.40 52691.39 88888.00 2007-10-25 08:32:08.401 298 18233.74 31.39 52691.33 88888.00 2007-10-25 08:32:08.901 298 18233.75 31.40 52691.29 88888.00 2007-10-25 08:32:09.401 298 18233.66 31.37 52691.25 88888.00 2007-10-25 08:32:09.901 298 18233.41 31.32 52691.24 88888.00 2007-10-25 08:32:10.401 298 18233.56 31.37 52691.26 88888.00 2007-10-25 08:32:10.901 298 18233.84 31.36 52691.27 88888.00 2007-10-25 08:32:11.401 298 18233.95 31.38 52691.44 88888.00 2007-10-25 08:32:11.901 298 18234.04 31.39 52691.40 88888.00 2007-10-25 08:32:12.401 298 18234.02 31.38 52691.40 88888.00 2007-10-25 08:32:12.901 298 18233.96 31.39 52691.54 88888.00 2007-10-25 08:32:13.401 298 18233.87 31.41 52691.62 88888.00 2007-10-25 08:32:13.901 298 18233.77 31.37 52691.47 88888.00 2007-10-25 08:32:14.401 298 18233.66 31.38 52691.40 88888.00 2007-10-25 08:32:14.901 298 18233.75 31.34 52691.45 88888.00 2007-10-25 08:32:15.401 298 18233.65 31.32 52691.47 88888.00 2007-10-25 08:32:15.901 298 18233.66 31.36 52691.51 88888.00 2007-10-25 08:32:16.401 298 18233.66 31.55 52691.47 88888.00 2007-10-25 08:32:16.901 298 18233.78 31.55 52691.42 88888.00 2007-10-25 08:32:17.401 298 18233.86 31.51 52691.44 88888.00 2007-10-25 08:32:17.901 298 18233.95 31.46 52691.50 88888.00 2007-10-25 08:32:18.401 298 18233.99 31.43 52691.49 88888.00 2007-10-25 08:32:18.901 298 18233.99 31.47 52691.40 88888.00 2007-10-25 08:32:19.401 298 18234.01 31.47 52691.38 88888.00 2007-10-25 08:32:19.901 298 18234.04 31.51 52691.54 88888.00 2007-10-25 08:32:20.401 298 18233.83 31.61 52691.59 88888.00 2007-10-25 08:32:20.901 298 18233.82 31.63 52691.52 88888.00 2007-10-25 08:32:21.401 298 18233.83 31.58 52691.47 88888.00 2007-10-25 08:32:21.901 298 18233.88 31.51 52691.44 88888.00 2007-10-25 08:32:22.401 298 18233.89 31.47 52691.50 88888.00 2007-10-25 08:32:22.901 298 18233.96 31.48 52691.53 88888.00 2007-10-25 08:32:23.401 298 18233.88 31.45 52691.45 88888.00 2007-10-25 08:32:23.901 298 18233.83 31.44 52691.44 88888.00 2007-10-25 08:32:24.401 298 18233.90 31.35 52691.37 88888.00 2007-10-25 08:32:24.901 298 18233.89 31.34 52691.45 88888.00 2007-10-25 08:32:25.401 298 18233.90 31.35 52691.56 88888.00 2007-10-25 08:32:25.901 298 18233.95 31.33 52691.57 88888.00 2007-10-25 08:32:26.401 298 18233.90 31.40 52691.65 88888.00 2007-10-25 08:32:26.901 298 18233.95 31.40 52691.54 88888.00 2007-10-25 08:32:27.401 298 18233.82 31.42 52691.61 88888.00 2007-10-25 08:32:27.901 298 18233.87 31.48 52691.54 88888.00 2007-10-25 08:32:28.401 298 18233.86 31.60 52691.44 88888.00 2007-10-25 08:32:28.901 298 18233.68 31.48 52691.50 88888.00 2007-10-25 08:32:29.401 298 18233.43 31.45 52691.49 88888.00 2007-10-25 08:32:29.901 298 18233.75 31.47 52691.57 88888.00 2007-10-25 08:32:30.401 298 18233.69 31.46 52691.65 88888.00 2007-10-25 08:32:30.901 298 18233.33 31.43 52691.56 88888.00 2007-10-25 08:32:31.401 298 18233.60 31.45 52691.42 88888.00 2007-10-25 08:32:31.901 298 18233.80 31.43 52691.32 88888.00 2007-10-25 08:32:32.401 298 18233.87 31.45 52691.35 88888.00 2007-10-25 08:32:32.901 298 18233.95 31.54 52691.44 88888.00 2007-10-25 08:32:33.401 298 18233.87 31.51 52691.46 88888.00 2007-10-25 08:32:33.901 298 18233.94 31.51 52691.42 88888.00 2007-10-25 08:32:34.401 298 18233.98 31.42 52691.38 88888.00 2007-10-25 08:32:34.901 298 18233.94 31.36 52691.45 88888.00 2007-10-25 08:32:35.401 298 18233.97 31.32 52691.33 88888.00 2007-10-25 08:32:35.901 298 18233.88 31.37 52691.29 88888.00 2007-10-25 08:32:36.401 298 18233.87 31.38 52691.38 88888.00 2007-10-25 08:32:36.901 298 18233.76 31.46 52691.39 88888.00 2007-10-25 08:32:37.401 298 18233.73 31.38 52691.37 88888.00 2007-10-25 08:32:37.901 298 18233.79 31.31 52691.32 88888.00 2007-10-25 08:32:38.401 298 18233.74 31.36 52691.26 88888.00 2007-10-25 08:32:38.901 298 18233.74 31.37 52691.27 88888.00 2007-10-25 08:32:39.401 298 18233.71 31.35 52691.37 88888.00 2007-10-25 08:32:39.901 298 18233.85 31.28 52691.45 88888.00 2007-10-25 08:32:40.401 298 18233.77 31.41 52691.49 88888.00 2007-10-25 08:32:40.901 298 18233.60 31.48 52691.45 88888.00 2007-10-25 08:32:41.401 298 18233.62 31.37 52691.46 88888.00 2007-10-25 08:32:41.901 298 18233.65 31.43 52691.40 88888.00 2007-10-25 08:32:42.401 298 18233.68 31.42 52691.40 88888.00 2007-10-25 08:32:42.901 298 18233.67 31.54 52691.40 88888.00 2007-10-25 08:32:43.401 298 18233.65 31.60 52691.44 88888.00 2007-10-25 08:32:43.901 298 18233.69 31.60 52691.44 88888.00 2007-10-25 08:32:44.401 298 18233.74 31.46 52691.44 88888.00 2007-10-25 08:32:44.901 298 18233.68 31.44 52691.40 88888.00 2007-10-25 08:32:45.401 298 18233.54 31.40 52691.39 88888.00 2007-10-25 08:32:45.901 298 18233.55 31.47 52691.40 88888.00 2007-10-25 08:32:46.401 298 18233.46 31.48 52691.32 88888.00 2007-10-25 08:32:46.901 298 18233.53 31.47 52691.28 88888.00 2007-10-25 08:32:47.401 298 18233.71 31.41 52691.14 88888.00 2007-10-25 08:32:47.901 298 18233.77 31.39 52691.10 88888.00 2007-10-25 08:32:48.401 298 18233.86 31.44 52691.15 88888.00 2007-10-25 08:32:48.901 298 18233.82 31.54 52691.28 88888.00 2007-10-25 08:32:49.401 298 18233.75 31.47 52691.32 88888.00 2007-10-25 08:32:49.901 298 18233.86 31.42 52691.34 88888.00 2007-10-25 08:32:50.401 298 18233.90 31.42 52691.36 88888.00 2007-10-25 08:32:50.901 298 18233.89 31.44 52691.36 88888.00 2007-10-25 08:32:51.401 298 18233.85 31.44 52691.27 88888.00 2007-10-25 08:32:51.901 298 18233.79 31.46 52691.30 88888.00 2007-10-25 08:32:52.401 298 18233.73 31.49 52691.49 88888.00 2007-10-25 08:32:52.901 298 18233.88 31.48 52691.46 88888.00 2007-10-25 08:32:53.401 298 18233.90 31.41 52691.35 88888.00 2007-10-25 08:32:53.901 298 18233.83 31.28 52691.24 88888.00 2007-10-25 08:32:54.401 298 18233.61 31.31 52691.22 88888.00 2007-10-25 08:32:54.901 298 18233.71 31.37 52691.14 88888.00 2007-10-25 08:32:55.401 298 18233.79 31.45 52691.11 88888.00 2007-10-25 08:32:55.901 298 18233.84 31.48 52691.18 88888.00 2007-10-25 08:32:56.401 298 18233.71 31.42 52691.23 88888.00 2007-10-25 08:32:56.901 298 18233.54 31.49 52691.19 88888.00 2007-10-25 08:32:57.401 298 18233.68 31.58 52691.29 88888.00 2007-10-25 08:32:57.901 298 18233.67 31.59 52691.28 88888.00 2007-10-25 08:32:58.401 298 18233.58 31.51 52691.25 88888.00 2007-10-25 08:32:58.901 298 18233.60 31.49 52691.30 88888.00 2007-10-25 08:32:59.401 298 18233.55 31.54 52691.25 88888.00 2007-10-25 08:32:59.901 298 18233.52 31.53 52691.26 88888.00 2007-10-25 08:33:00.401 298 18233.44 31.51 52691.36 88888.00 2007-10-25 08:33:00.901 298 18233.38 31.55 52691.33 88888.00 2007-10-25 08:33:01.401 298 18233.38 31.47 52691.26 88888.00 2007-10-25 08:33:01.901 298 18233.44 31.46 52691.13 88888.00 2007-10-25 08:33:02.401 298 18233.38 31.53 52691.03 88888.00 2007-10-25 08:33:02.901 298 18233.39 31.58 52691.06 88888.00 2007-10-25 08:33:03.401 298 18233.56 31.53 52691.19 88888.00 2007-10-25 08:33:03.901 298 18233.57 31.51 52691.25 88888.00 2007-10-25 08:33:04.401 298 18233.58 31.53 52691.23 88888.00 2007-10-25 08:33:04.901 298 18233.52 31.54 52691.37 88888.00 2007-10-25 08:33:05.401 298 18233.43 31.49 52691.37 88888.00 2007-10-25 08:33:05.901 298 18233.29 31.53 52691.37 88888.00 2007-10-25 08:33:06.401 298 18233.39 31.58 52691.37 88888.00 2007-10-25 08:33:06.901 298 18233.47 31.49 52691.36 88888.00 2007-10-25 08:33:07.401 298 18233.49 31.43 52691.24 88888.00 2007-10-25 08:33:07.901 298 18233.47 31.48 52691.23 88888.00 2007-10-25 08:33:08.401 298 18233.44 31.53 52691.26 88888.00 2007-10-25 08:33:08.901 298 18233.29 31.48 52691.30 88888.00 2007-10-25 08:33:09.401 298 18233.47 31.44 52691.37 88888.00 2007-10-25 08:33:09.901 298 18233.47 31.52 52691.40 88888.00 2007-10-25 08:33:10.401 298 18233.47 31.56 52691.52 88888.00 2007-10-25 08:33:10.901 298 18233.46 31.55 52691.46 88888.00 2007-10-25 08:33:11.401 298 18233.54 31.56 52691.35 88888.00 2007-10-25 08:33:11.901 298 18233.56 31.55 52691.36 88888.00 2007-10-25 08:33:12.401 298 18233.60 31.57 52691.42 88888.00 2007-10-25 08:33:12.901 298 18233.52 31.55 52691.47 88888.00 2007-10-25 08:33:13.401 298 18233.44 31.58 52691.39 88888.00 2007-10-25 08:33:13.901 298 18233.44 31.58 52691.40 88888.00 2007-10-25 08:33:14.398 298 18233.50 31.56 52691.48 88888.00 2007-10-25 08:33:14.908 298 18233.68 31.60 52691.40 88888.00 2007-10-25 08:33:15.408 298 18233.68 31.59 52691.40 88888.00 2007-10-25 08:33:15.908 298 18233.69 31.59 52691.53 88888.00 2007-10-25 08:33:16.408 298 18233.64 31.62 52691.48 88888.00 2007-10-25 08:33:16.908 298 18233.66 31.60 52691.46 88888.00 2007-10-25 08:33:17.408 298 18233.61 31.62 52691.46 88888.00 2007-10-25 08:33:17.908 298 18233.54 31.63 52691.52 88888.00 2007-10-25 08:33:18.408 298 18233.46 31.64 52691.46 88888.00 2007-10-25 08:33:18.908 298 18233.52 31.61 52691.45 88888.00 2007-10-25 08:33:19.408 298 18233.61 31.56 52691.45 88888.00 2007-10-25 08:33:19.908 298 18233.53 31.54 52691.42 88888.00 2007-10-25 08:33:20.408 298 18233.45 31.47 52691.42 88888.00 2007-10-25 08:33:20.908 298 18233.45 31.52 52691.36 88888.00 2007-10-25 08:33:21.408 298 18233.26 31.54 52691.42 88888.00 2007-10-25 08:33:21.908 298 18233.36 31.52 52691.52 88888.00 2007-10-25 08:33:22.408 298 18233.45 31.55 52691.41 88888.00 2007-10-25 08:33:22.908 298 18233.41 31.68 52691.42 88888.00 2007-10-25 08:33:23.408 298 18233.34 31.58 52691.50 88888.00 2007-10-25 08:33:23.908 298 18233.38 31.57 52691.52 88888.00 2007-10-25 08:33:24.408 298 18233.35 31.73 52691.48 88888.00 2007-10-25 08:33:24.908 298 18233.34 31.76 52691.49 88888.00 2007-10-25 08:33:25.408 298 18233.41 31.72 52691.54 88888.00 2007-10-25 08:33:25.908 298 18233.39 31.62 52691.51 88888.00 2007-10-25 08:33:26.408 298 18233.29 31.62 52691.54 88888.00 2007-10-25 08:33:26.908 298 18233.45 31.61 52691.59 88888.00 2007-10-25 08:33:27.408 298 18233.46 31.61 52691.67 88888.00 2007-10-25 08:33:27.908 298 18233.47 31.71 52691.59 88888.00 2007-10-25 08:33:28.408 298 18233.45 31.78 52691.47 88888.00 2007-10-25 08:33:28.908 298 18233.32 31.78 52691.35 88888.00 2007-10-25 08:33:29.408 298 18233.35 31.72 52691.32 88888.00 2007-10-25 08:33:29.908 298 18233.39 31.66 52691.21 88888.00 2007-10-25 08:33:30.408 298 18233.35 31.63 52691.23 88888.00 2007-10-25 08:33:30.908 298 18233.39 31.68 52691.40 88888.00 2007-10-25 08:33:31.408 298 18233.38 31.75 52691.39 88888.00 2007-10-25 08:33:31.908 298 18233.32 31.71 52691.35 88888.00 2007-10-25 08:33:32.408 298 18233.38 31.62 52691.35 88888.00 2007-10-25 08:33:32.908 298 18233.26 31.71 52691.33 88888.00 2007-10-25 08:33:33.408 298 18233.30 31.72 52691.33 88888.00 2007-10-25 08:33:33.908 298 18233.25 31.64 52691.42 88888.00 2007-10-25 08:33:34.408 298 18233.22 31.63 52691.44 88888.00 2007-10-25 08:33:34.908 298 18233.22 31.69 52691.49 88888.00 2007-10-25 08:33:35.408 298 18233.17 31.66 52691.53 88888.00 2007-10-25 08:33:35.908 298 18233.14 31.58 52691.42 88888.00 2007-10-25 08:33:36.408 298 18233.04 31.56 52691.32 88888.00 2007-10-25 08:33:36.908 298 18233.11 31.53 52691.30 88888.00 2007-10-25 08:33:37.408 298 18233.14 31.53 52691.42 88888.00 2007-10-25 08:33:37.908 298 18233.23 31.66 52691.39 88888.00 2007-10-25 08:33:38.408 298 18233.20 31.68 52691.32 88888.00 2007-10-25 08:33:38.908 298 18233.28 31.68 52691.30 88888.00 2007-10-25 08:33:39.408 298 18233.21 31.65 52691.34 88888.00 2007-10-25 08:33:39.908 298 18232.90 31.55 52691.25 88888.00 2007-10-25 08:33:40.408 298 18233.13 31.61 52691.17 88888.00 2007-10-25 08:33:40.908 298 18233.15 31.63 52691.13 88888.00 2007-10-25 08:33:41.408 298 18233.10 31.60 52691.21 88888.00 2007-10-25 08:33:41.908 298 18233.09 31.60 52691.33 88888.00 2007-10-25 08:33:42.408 298 18233.09 31.58 52691.40 88888.00 2007-10-25 08:33:42.908 298 18233.07 31.57 52691.27 88888.00 2007-10-25 08:33:43.408 298 18233.09 31.68 52691.27 88888.00 2007-10-25 08:33:43.908 298 18233.13 31.65 52691.35 88888.00 2007-10-25 08:33:44.408 298 18233.10 31.65 52691.37 88888.00 2007-10-25 08:33:44.908 298 18233.14 31.59 52691.19 88888.00 2007-10-25 08:33:45.408 298 18233.02 31.57 52691.35 88888.00 2007-10-25 08:33:45.908 298 18233.18 31.66 52691.39 88888.00 2007-10-25 08:33:46.408 298 18233.21 31.67 52691.41 88888.00 2007-10-25 08:33:46.908 298 18233.21 31.67 52691.38 88888.00 2007-10-25 08:33:47.408 298 18233.13 31.63 52691.47 88888.00 2007-10-25 08:33:47.908 298 18233.14 31.60 52691.57 88888.00 2007-10-25 08:33:48.408 298 18233.14 31.65 52691.54 88888.00 2007-10-25 08:33:48.908 298 18233.10 31.63 52691.41 88888.00 2007-10-25 08:33:49.408 298 18233.14 31.67 52691.37 88888.00 2007-10-25 08:33:49.908 298 18233.28 31.75 52691.36 88888.00 2007-10-25 08:33:50.408 298 18233.35 31.73 52691.33 88888.00 2007-10-25 08:33:50.908 298 18233.42 31.79 52691.38 88888.00 2007-10-25 08:33:51.408 298 18233.43 31.79 52691.35 88888.00 2007-10-25 08:33:51.908 298 18233.41 31.78 52691.25 88888.00 2007-10-25 08:33:52.408 298 18233.25 31.78 52691.16 88888.00 2007-10-25 08:33:52.908 298 18233.34 31.81 52691.27 88888.00 2007-10-25 08:33:53.408 298 18233.26 31.88 52691.30 88888.00 2007-10-25 08:33:53.908 298 18233.23 31.89 52691.29 88888.00 2007-10-25 08:33:54.408 298 18233.18 31.88 52691.18 88888.00 2007-10-25 08:33:54.908 298 18233.13 31.79 52691.28 88888.00 2007-10-25 08:33:55.408 298 18233.23 31.79 52691.27 88888.00 2007-10-25 08:33:55.908 298 18233.28 31.84 52691.19 88888.00 2007-10-25 08:33:56.408 298 18233.13 31.78 52691.23 88888.00 2007-10-25 08:33:56.908 298 18233.09 31.88 52691.26 88888.00 2007-10-25 08:33:57.408 298 18233.10 31.94 52691.26 88888.00 2007-10-25 08:33:57.908 298 18233.10 31.91 52691.27 88888.00 2007-10-25 08:33:58.408 298 18233.25 31.90 52691.33 88888.00 2007-10-25 08:33:58.908 298 18233.24 32.01 52691.36 88888.00 2007-10-25 08:33:59.408 298 18233.10 32.01 52691.25 88888.00 2007-10-25 08:33:59.908 298 18233.01 31.99 52691.24 88888.00 2007-10-25 08:34:00.408 298 18233.20 32.01 52691.30 88888.00 2007-10-25 08:34:00.908 298 18233.14 31.98 52691.33 88888.00 2007-10-25 08:34:01.408 298 18233.03 31.94 52691.30 88888.00 2007-10-25 08:34:01.908 298 18232.93 32.02 52691.29 88888.00 2007-10-25 08:34:02.408 298 18232.92 32.01 52691.32 88888.00 2007-10-25 08:34:02.908 298 18233.04 32.02 52691.35 88888.00 2007-10-25 08:34:03.408 298 18233.04 32.01 52691.35 88888.00 2007-10-25 08:34:03.908 298 18232.91 31.99 52691.34 88888.00 2007-10-25 08:34:04.408 298 18232.91 32.03 52691.21 88888.00 2007-10-25 08:34:04.908 298 18233.02 32.05 52691.17 88888.00 2007-10-25 08:34:05.408 298 18232.96 32.06 52691.09 88888.00 2007-10-25 08:34:05.908 298 18232.88 32.06 52691.02 88888.00 2007-10-25 08:34:06.408 298 18232.89 32.00 52691.04 88888.00 2007-10-25 08:34:06.908 298 18232.89 32.05 52691.00 88888.00 2007-10-25 08:34:07.408 298 18232.87 32.01 52690.91 88888.00 2007-10-25 08:34:07.908 298 18232.92 31.99 52690.99 88888.00 2007-10-25 08:34:08.408 298 18232.99 32.06 52691.16 88888.00 2007-10-25 08:34:08.908 298 18232.90 32.11 52691.24 88888.00 2007-10-25 08:34:09.408 298 18232.92 32.14 52691.17 88888.00 2007-10-25 08:34:09.908 298 18232.89 32.12 52691.10 88888.00 2007-10-25 08:34:10.408 298 18232.81 32.09 52691.04 88888.00 2007-10-25 08:34:10.908 298 18232.77 32.07 52690.96 88888.00 2007-10-25 08:34:11.408 298 18232.78 32.11 52691.00 88888.00 2007-10-25 08:34:11.908 298 18232.84 32.10 52690.90 88888.00 2007-10-25 08:34:12.408 298 18232.87 32.21 52690.98 88888.00 2007-10-25 08:34:12.908 298 18232.92 32.19 52691.06 88888.00 2007-10-25 08:34:13.408 298 18232.92 32.18 52691.14 88888.00 2007-10-25 08:34:13.908 298 18232.88 32.15 52691.23 88888.00 2007-10-25 08:34:14.408 298 18232.95 32.14 52691.21 88888.00 2007-10-25 08:34:14.908 298 18233.06 32.10 52691.14 88888.00 2007-10-25 08:34:15.408 298 18233.08 32.06 52691.07 88888.00 2007-10-25 08:34:15.908 298 18233.02 32.06 52691.07 88888.00 2007-10-25 08:34:16.408 298 18233.04 32.09 52691.10 88888.00 2007-10-25 08:34:16.908 298 18233.10 32.10 52691.09 88888.00 2007-10-25 08:34:17.408 298 18232.93 32.13 52691.07 88888.00 2007-10-25 08:34:17.908 298 18232.89 32.14 52690.95 88888.00 2007-10-25 08:34:18.408 298 18232.91 32.15 52690.98 88888.00 2007-10-25 08:34:18.908 298 18232.86 32.19 52691.03 88888.00 2007-10-25 08:34:19.408 298 18232.93 32.19 52691.04 88888.00 2007-10-25 08:34:19.908 298 18233.00 32.20 52691.06 88888.00 2007-10-25 08:34:20.408 298 18232.96 32.18 52691.10 88888.00 2007-10-25 08:34:20.908 298 18232.97 32.12 52691.10 88888.00 2007-10-25 08:34:21.408 298 18233.00 32.22 52691.15 88888.00 2007-10-25 08:34:21.908 298 18233.01 32.18 52691.23 88888.00 2007-10-25 08:34:22.408 298 18232.98 32.14 52691.14 88888.00 2007-10-25 08:34:22.908 298 18232.97 32.19 52691.07 88888.00 2007-10-25 08:34:23.408 298 18232.92 32.22 52691.05 88888.00 2007-10-25 08:34:23.908 298 18232.91 32.22 52691.04 88888.00 2007-10-25 08:34:24.408 298 18232.91 32.29 52691.02 88888.00 2007-10-25 08:34:24.908 298 18232.97 32.34 52691.05 88888.00 2007-10-25 08:34:25.408 298 18232.84 32.41 52691.03 88888.00 2007-10-25 08:34:25.908 298 18232.77 32.44 52691.06 88888.00 2007-10-25 08:34:26.408 298 18232.92 32.37 52691.14 88888.00 2007-10-25 08:34:26.908 298 18232.98 32.29 52691.21 88888.00 2007-10-25 08:34:27.408 298 18233.06 32.24 52691.14 88888.00 2007-10-25 08:34:27.908 298 18233.15 32.28 52691.17 88888.00 2007-10-25 08:34:28.408 298 18232.97 32.29 52691.13 88888.00 2007-10-25 08:34:28.908 298 18232.85 32.34 52691.13 88888.00 2007-10-25 08:34:29.408 298 18232.80 32.33 52691.13 88888.00 2007-10-25 08:34:29.908 298 18232.77 32.36 52691.21 88888.00 2007-10-25 08:34:30.408 298 18232.75 32.31 52691.17 88888.00 2007-10-25 08:34:30.908 298 18232.78 32.39 52691.13 88888.00 2007-10-25 08:34:31.408 298 18232.75 32.37 52691.06 88888.00 2007-10-25 08:34:31.908 298 18232.77 32.41 52691.03 88888.00 2007-10-25 08:34:32.408 298 18232.95 32.48 52691.10 88888.00 2007-10-25 08:34:32.908 298 18232.91 32.53 52691.16 88888.00 2007-10-25 08:34:33.408 298 18232.87 32.52 52691.09 88888.00 2007-10-25 08:34:33.908 298 18232.93 32.55 52690.99 88888.00 2007-10-25 08:34:34.408 298 18232.81 32.52 52691.04 88888.00 2007-10-25 08:34:34.908 298 18233.03 32.47 52691.03 88888.00 2007-10-25 08:34:35.408 298 18233.01 32.43 52691.00 88888.00 2007-10-25 08:34:35.908 298 18232.91 32.39 52691.00 88888.00 2007-10-25 08:34:36.408 298 18232.87 32.40 52691.05 88888.00 2007-10-25 08:34:36.908 298 18232.87 32.42 52690.99 88888.00 2007-10-25 08:34:37.408 298 18232.69 32.40 52690.95 88888.00 2007-10-25 08:34:37.908 298 18232.69 32.41 52691.07 88888.00 2007-10-25 08:34:38.408 298 18232.86 32.41 52691.03 88888.00 2007-10-25 08:34:38.908 298 18232.91 32.43 52691.06 88888.00 2007-10-25 08:34:39.408 298 18232.75 32.36 52691.00 88888.00 2007-10-25 08:34:39.908 298 18232.76 32.36 52690.95 88888.00 2007-10-25 08:34:40.408 298 18232.74 32.43 52690.94 88888.00 2007-10-25 08:34:40.908 298 18232.74 32.42 52691.00 88888.00 2007-10-25 08:34:41.408 298 18232.90 32.41 52691.12 88888.00 2007-10-25 08:34:41.908 298 18233.00 32.43 52691.14 88888.00 2007-10-25 08:34:42.408 298 18233.00 32.43 52690.91 88888.00 2007-10-25 08:34:42.908 298 18233.10 32.49 52690.93 88888.00 2007-10-25 08:34:43.408 298 18233.07 32.49 52690.98 88888.00 2007-10-25 08:34:43.908 298 18232.95 32.55 52690.98 88888.00 2007-10-25 08:34:44.408 298 18233.01 32.57 52691.02 88888.00 2007-10-25 08:34:44.908 298 18233.06 32.56 52690.95 88888.00 2007-10-25 08:34:45.408 298 18232.91 32.49 52690.98 88888.00 2007-10-25 08:34:45.908 298 18232.86 32.57 52690.95 88888.00 2007-10-25 08:34:46.408 298 18232.86 32.59 52690.95 88888.00 2007-10-25 08:34:46.908 298 18232.93 32.53 52690.88 88888.00 2007-10-25 08:34:47.408 298 18232.95 32.46 52690.88 88888.00 2007-10-25 08:34:47.908 298 18232.93 32.55 52690.80 88888.00 2007-10-25 08:34:48.408 298 18232.88 32.51 52690.86 88888.00 2007-10-25 08:34:48.908 298 18232.96 32.58 52690.91 88888.00 2007-10-25 08:34:49.408 298 18232.92 32.62 52690.92 88888.00 2007-10-25 08:34:49.908 298 18232.90 32.57 52691.11 88888.00 2007-10-25 08:34:50.408 298 18232.97 32.55 52691.10 88888.00 2007-10-25 08:34:50.908 298 18232.97 32.55 52690.98 88888.00 2007-10-25 08:34:51.408 298 18232.93 32.54 52691.00 88888.00 2007-10-25 08:34:51.908 298 18232.99 32.54 52690.91 88888.00 2007-10-25 08:34:52.408 298 18233.02 32.52 52690.92 88888.00 2007-10-25 08:34:52.908 298 18233.04 32.53 52690.92 88888.00 2007-10-25 08:34:53.408 298 18233.06 32.54 52690.84 88888.00 2007-10-25 08:34:53.908 298 18232.96 32.61 52690.92 88888.00 2007-10-25 08:34:54.408 298 18233.07 32.65 52690.90 88888.00 2007-10-25 08:34:54.908 298 18233.09 32.67 52691.01 88888.00 2007-10-25 08:34:55.408 298 18233.06 32.60 52691.01 88888.00 2007-10-25 08:34:55.908 298 18233.12 32.49 52690.96 88888.00 2007-10-25 08:34:56.408 298 18233.09 32.45 52690.88 88888.00 2007-10-25 08:34:56.908 298 18233.12 32.46 52690.83 88888.00 2007-10-25 08:34:57.408 298 18233.14 32.40 52690.84 88888.00 2007-10-25 08:34:57.908 298 18233.12 32.41 52690.79 88888.00 2007-10-25 08:34:58.408 298 18233.12 32.42 52690.80 88888.00 2007-10-25 08:34:58.908 298 18233.15 32.39 52690.77 88888.00 2007-10-25 08:34:59.408 298 18232.99 32.40 52690.83 88888.00 2007-10-25 08:34:59.908 298 18232.95 32.41 52690.86 88888.00 2007-10-25 08:35:00.408 298 18232.99 32.47 52690.88 88888.00 2007-10-25 08:35:00.908 298 18233.00 32.45 52690.90 88888.00 2007-10-25 08:35:01.408 298 18233.14 32.41 52691.01 88888.00 2007-10-25 08:35:01.908 298 18233.10 32.41 52690.96 88888.00 2007-10-25 08:35:02.408 298 18233.08 32.35 52690.99 88888.00 2007-10-25 08:35:02.908 298 18233.04 32.29 52690.93 88888.00 2007-10-25 08:35:03.408 298 18233.06 32.31 52690.88 88888.00 2007-10-25 08:35:03.908 298 18233.07 32.33 52690.81 88888.00 2007-10-25 08:35:04.408 298 18233.03 32.29 52690.81 88888.00 2007-10-25 08:35:04.908 298 18233.03 32.28 52690.87 88888.00 2007-10-25 08:35:05.408 298 18233.12 32.32 52690.79 88888.00 2007-10-25 08:35:05.908 298 18233.10 32.35 52690.77 88888.00 2007-10-25 08:35:06.408 298 18233.18 32.33 52690.83 88888.00 2007-10-25 08:35:06.908 298 18233.12 32.38 52690.80 88888.00 2007-10-25 08:35:07.408 298 18233.21 32.37 52690.84 88888.00 2007-10-25 08:35:07.908 298 18233.21 32.39 52690.84 88888.00 2007-10-25 08:35:08.408 298 18233.18 32.43 52690.77 88888.00 2007-10-25 08:35:08.908 298 18233.18 32.46 52690.75 88888.00 2007-10-25 08:35:09.408 298 18233.19 32.35 52690.66 88888.00 2007-10-25 08:35:09.908 298 18233.15 32.37 52690.68 88888.00 2007-10-25 08:35:10.408 298 18233.21 32.40 52690.77 88888.00 2007-10-25 08:35:10.908 298 18233.18 32.43 52690.70 88888.00 2007-10-25 08:35:11.408 298 18233.24 32.48 52690.81 88888.00 2007-10-25 08:35:11.908 298 18233.33 32.45 52690.91 88888.00 2007-10-25 08:35:12.408 298 18233.35 32.40 52690.83 88888.00 2007-10-25 08:35:12.908 298 18233.26 32.41 52690.80 88888.00 2007-10-25 08:35:13.408 298 18233.26 32.38 52690.89 88888.00 2007-10-25 08:35:13.908 298 18233.13 32.41 52690.88 88888.00 2007-10-25 08:35:14.408 298 18233.10 32.39 52690.78 88888.00 2007-10-25 08:35:14.908 298 18233.10 32.38 52690.78 88888.00 2007-10-25 08:35:15.408 298 18233.10 32.39 52690.81 88888.00 2007-10-25 08:35:15.908 298 18233.08 32.38 52690.78 88888.00 2007-10-25 08:35:16.408 298 18233.11 32.32 52690.67 88888.00 2007-10-25 08:35:16.908 298 18233.10 32.33 52690.82 88888.00 2007-10-25 08:35:17.408 298 18233.09 32.41 52690.96 88888.00 2007-10-25 08:35:17.908 298 18233.01 32.43 52691.03 88888.00 2007-10-25 08:35:18.408 298 18232.96 32.46 52690.89 88888.00 2007-10-25 08:35:18.908 298 18233.09 32.42 52690.81 88888.00 2007-10-25 08:35:19.408 298 18233.08 32.39 52690.90 88888.00 2007-10-25 08:35:19.908 298 18233.07 32.38 52690.96 88888.00 2007-10-25 08:35:20.408 298 18233.14 32.43 52690.94 88888.00 2007-10-25 08:35:20.908 298 18233.10 32.43 52690.86 88888.00 2007-10-25 08:35:21.408 298 18233.15 32.41 52690.80 88888.00 2007-10-25 08:35:21.908 298 18233.09 32.39 52690.81 88888.00 2007-10-25 08:35:22.408 298 18233.04 32.41 52690.87 88888.00 2007-10-25 08:35:22.908 298 18233.07 32.46 52690.89 88888.00 2007-10-25 08:35:23.408 298 18233.02 32.49 52690.95 88888.00 2007-10-25 08:35:23.908 298 18233.03 32.53 52691.05 88888.00 2007-10-25 08:35:24.408 298 18232.93 32.59 52691.12 88888.00 2007-10-25 08:35:24.908 298 18232.89 32.55 52691.06 88888.00 2007-10-25 08:35:25.408 298 18232.92 32.53 52691.07 88888.00 2007-10-25 08:35:25.908 298 18233.02 32.54 52691.04 88888.00 2007-10-25 08:35:26.408 298 18233.07 32.62 52691.01 88888.00 2007-10-25 08:35:26.908 298 18233.01 32.63 52691.07 88888.00 2007-10-25 08:35:27.408 298 18233.09 32.58 52691.12 88888.00 2007-10-25 08:35:27.908 298 18233.13 32.62 52691.09 88888.00 2007-10-25 08:35:28.408 298 18233.03 32.60 52691.13 88888.00 2007-10-25 08:35:28.908 298 18233.11 32.54 52691.19 88888.00 2007-10-25 08:35:29.408 298 18233.07 32.58 52691.05 88888.00 2007-10-25 08:35:29.908 298 18233.03 32.57 52691.02 88888.00 2007-10-25 08:35:30.408 298 18233.03 32.64 52691.01 88888.00 2007-10-25 08:35:30.908 298 18232.96 32.64 52690.94 88888.00 2007-10-25 08:35:31.408 298 18232.92 32.61 52690.88 88888.00 2007-10-25 08:35:31.908 298 18233.00 32.64 52690.91 88888.00 2007-10-25 08:35:32.408 298 18233.00 32.59 52691.00 88888.00 2007-10-25 08:35:32.908 298 18232.93 32.59 52691.06 88888.00 2007-10-25 08:35:33.408 298 18232.96 32.62 52690.88 88888.00 2007-10-25 08:35:33.908 298 18232.92 32.57 52690.86 88888.00 2007-10-25 08:35:34.408 298 18232.95 32.54 52690.83 88888.00 2007-10-25 08:35:34.908 298 18233.08 32.58 52690.90 88888.00 2007-10-25 08:35:35.408 298 18233.02 32.64 52690.89 88888.00 2007-10-25 08:35:35.908 298 18233.08 32.63 52690.93 88888.00 2007-10-25 08:35:36.408 298 18233.09 32.72 52690.89 88888.00 2007-10-25 08:35:36.908 298 18233.02 32.80 52690.87 88888.00 2007-10-25 08:35:37.408 298 18232.97 32.84 52690.98 88888.00 2007-10-25 08:35:37.908 298 18233.04 32.89 52691.03 88888.00 2007-10-25 08:35:38.408 298 18233.08 32.81 52690.96 88888.00 2007-10-25 08:35:38.908 298 18233.07 32.70 52690.99 88888.00 2007-10-25 08:35:39.408 298 18233.15 32.57 52691.11 88888.00 2007-10-25 08:35:39.908 298 18233.26 32.62 52691.05 88888.00 2007-10-25 08:35:40.408 298 18233.10 32.69 52691.10 88888.00 2007-10-25 08:35:40.908 298 18232.71 32.63 52691.02 88888.00 2007-10-25 08:35:41.408 298 18232.96 32.65 52690.88 88888.00 2007-10-25 08:35:41.908 298 18233.25 32.69 52690.99 88888.00 2007-10-25 08:35:42.408 298 18233.21 32.73 52691.06 88888.00 2007-10-25 08:35:42.908 298 18233.18 32.70 52690.94 88888.00 2007-10-25 08:35:43.408 298 18233.29 32.73 52690.95 88888.00 2007-10-25 08:35:43.908 298 18233.34 32.73 52690.93 88888.00 2007-10-25 08:35:44.408 298 18233.34 32.72 52691.00 88888.00 2007-10-25 08:35:44.908 298 18233.31 32.68 52691.06 88888.00 2007-10-25 08:35:45.408 298 18233.23 32.62 52691.02 88888.00 2007-10-25 08:35:45.908 298 18233.21 32.58 52690.95 88888.00 2007-10-25 08:35:46.408 298 18233.30 32.62 52690.86 88888.00 2007-10-25 08:35:46.908 298 18233.30 32.64 52691.02 88888.00 2007-10-25 08:35:47.408 298 18233.30 32.69 52691.07 88888.00 2007-10-25 08:35:47.908 298 18233.33 32.62 52690.98 88888.00 2007-10-25 08:35:48.408 298 18233.30 32.59 52690.89 88888.00 2007-10-25 08:35:48.908 298 18233.26 32.62 52690.81 88888.00 2007-10-25 08:35:49.408 298 18233.36 32.69 52690.87 88888.00 2007-10-25 08:35:49.908 298 18233.31 32.70 52690.84 88888.00 2007-10-25 08:35:50.408 298 18233.24 32.65 52690.83 88888.00 2007-10-25 08:35:50.908 298 18233.17 32.63 52690.90 88888.00 2007-10-25 08:35:51.408 298 18233.21 32.70 52690.81 88888.00 2007-10-25 08:35:51.908 298 18233.33 32.76 52690.77 88888.00 2007-10-25 08:35:52.408 298 18233.28 32.75 52690.95 88888.00 2007-10-25 08:35:52.908 298 18233.20 32.67 52690.99 88888.00 2007-10-25 08:35:53.408 298 18233.17 32.67 52691.00 88888.00 2007-10-25 08:35:53.908 298 18233.11 32.63 52690.88 88888.00 2007-10-25 08:35:54.408 298 18233.10 32.63 52690.72 88888.00 2007-10-25 08:35:54.908 298 18233.04 32.61 52690.76 88888.00 2007-10-25 08:35:55.408 298 18233.08 32.63 52690.77 88888.00 2007-10-25 08:35:55.908 298 18233.10 32.60 52690.79 88888.00 2007-10-25 08:35:56.408 298 18233.19 32.60 52690.74 88888.00 2007-10-25 08:35:56.908 298 18233.20 32.61 52690.67 88888.00 2007-10-25 08:35:57.408 298 18233.22 32.61 52690.69 88888.00 2007-10-25 08:35:57.908 298 18233.15 32.54 52690.68 88888.00 2007-10-25 08:35:58.408 298 18233.15 32.49 52690.70 88888.00 2007-10-25 08:35:58.908 298 18233.28 32.42 52690.70 88888.00 2007-10-25 08:35:59.408 298 18233.39 32.49 52690.71 88888.00 2007-10-25 08:35:59.908 298 18233.34 32.54 52690.65 88888.00 2007-10-25 08:36:00.408 298 18233.22 32.54 52690.67 88888.00 2007-10-25 08:36:00.908 298 18233.23 32.55 52690.66 88888.00 2007-10-25 08:36:01.408 298 18233.24 32.58 52690.71 88888.00 2007-10-25 08:36:01.908 298 18233.31 32.55 52690.81 88888.00 2007-10-25 08:36:02.408 298 18233.23 32.54 52690.79 88888.00 2007-10-25 08:36:02.908 298 18233.13 32.55 52690.75 88888.00 2007-10-25 08:36:03.408 298 18233.11 32.54 52690.67 88888.00 2007-10-25 08:36:03.908 298 18233.22 32.59 52690.71 88888.00 2007-10-25 08:36:04.408 298 18233.30 32.67 52690.75 88888.00 2007-10-25 08:36:04.908 298 18233.10 32.64 52690.79 88888.00 2007-10-25 08:36:05.408 298 18232.97 32.55 52690.90 88888.00 2007-10-25 08:36:05.908 298 18232.90 32.51 52690.91 88888.00 2007-10-25 08:36:06.408 298 18233.00 32.53 52690.84 88888.00 2007-10-25 08:36:06.908 298 18232.79 32.57 52690.96 88888.00 2007-10-25 08:36:07.408 298 18232.97 32.67 52691.00 88888.00 2007-10-25 08:36:07.908 298 18233.12 32.67 52691.10 88888.00 2007-10-25 08:36:08.408 298 18233.08 32.64 52691.15 88888.00 2007-10-25 08:36:08.908 298 18233.09 32.61 52691.16 88888.00 2007-10-25 08:36:09.408 298 18233.07 32.68 52691.09 88888.00 2007-10-25 08:36:09.908 298 18233.06 32.68 52691.09 88888.00 2007-10-25 08:36:10.408 298 18232.84 32.67 52691.09 88888.00 2007-10-25 08:36:10.908 298 18232.93 32.71 52691.13 88888.00 2007-10-25 08:36:11.408 298 18232.98 32.80 52691.21 88888.00 2007-10-25 08:36:11.908 298 18232.90 32.71 52691.14 88888.00 2007-10-25 08:36:12.408 298 18233.06 32.72 52691.05 88888.00 2007-10-25 08:36:12.908 298 18233.04 32.74 52691.03 88888.00 2007-10-25 08:36:13.408 298 18233.00 32.71 52691.06 88888.00 2007-10-25 08:36:13.908 298 18232.98 32.69 52691.07 88888.00 2007-10-25 08:36:14.408 298 18232.98 32.68 52691.02 88888.00 2007-10-25 08:36:14.908 298 18232.92 32.75 52691.12 88888.00 2007-10-25 08:36:15.408 298 18233.06 32.76 52691.14 88888.00 2007-10-25 08:36:15.908 298 18233.04 32.76 52691.17 88888.00 2007-10-25 08:36:16.408 298 18232.96 32.72 52691.13 88888.00 2007-10-25 08:36:16.908 298 18232.96 32.78 52691.05 88888.00 2007-10-25 08:36:17.408 298 18232.97 32.80 52690.91 88888.00 2007-10-25 08:36:17.908 298 18232.91 32.84 52690.95 88888.00 2007-10-25 08:36:18.408 298 18232.89 32.88 52690.84 88888.00 2007-10-25 08:36:18.908 298 18232.93 32.91 52690.88 88888.00 2007-10-25 08:36:19.408 298 18232.92 32.90 52690.99 88888.00 2007-10-25 08:36:19.908 298 18232.78 32.89 52691.01 88888.00 2007-10-25 08:36:20.408 298 18232.96 32.87 52691.09 88888.00 2007-10-25 08:36:20.908 298 18233.07 32.88 52691.06 88888.00 2007-10-25 08:36:21.408 298 18233.02 32.93 52690.98 88888.00 2007-10-25 08:36:21.908 298 18233.10 32.91 52690.98 88888.00 2007-10-25 08:36:22.408 298 18233.20 32.89 52691.06 88888.00 2007-10-25 08:36:22.908 298 18233.12 32.91 52691.05 88888.00 2007-10-25 08:36:23.408 298 18233.28 33.00 52691.07 88888.00 2007-10-25 08:36:23.908 298 18233.35 32.96 52690.91 88888.00 2007-10-25 08:36:24.408 298 18233.36 32.89 52690.90 88888.00 2007-10-25 08:36:24.908 298 18233.19 32.85 52691.03 88888.00 2007-10-25 08:36:25.408 298 18233.04 32.92 52691.10 88888.00 2007-10-25 08:36:25.908 298 18233.20 32.96 52691.07 88888.00 2007-10-25 08:36:26.408 298 18233.24 32.91 52691.04 88888.00 2007-10-25 08:36:26.908 298 18233.00 32.85 52691.01 88888.00 2007-10-25 08:36:27.408 298 18232.98 32.90 52690.96 88888.00 2007-10-25 08:36:27.908 298 18233.11 32.94 52690.95 88888.00 2007-10-25 08:36:28.408 298 18233.08 32.97 52690.83 88888.00 2007-10-25 08:36:28.908 298 18233.11 32.98 52690.81 88888.00 2007-10-25 08:36:29.408 298 18233.09 33.03 52690.89 88888.00 2007-10-25 08:36:29.908 298 18233.11 33.06 52690.82 88888.00 2007-10-25 08:36:30.408 298 18233.14 33.07 52690.83 88888.00 2007-10-25 08:36:30.908 298 18233.22 33.05 52690.71 88888.00 2007-10-25 08:36:31.408 298 18233.31 33.06 52690.86 88888.00 2007-10-25 08:36:31.908 298 18233.35 33.11 52690.87 88888.00 2007-10-25 08:36:32.408 298 18233.29 33.10 52690.72 88888.00 2007-10-25 08:36:32.908 298 18233.18 33.06 52690.76 88888.00 2007-10-25 08:36:33.408 298 18233.31 33.15 52690.87 88888.00 2007-10-25 08:36:33.908 298 18233.35 33.24 52690.83 88888.00 2007-10-25 08:36:34.408 298 18233.31 33.16 52690.79 88888.00 2007-10-25 08:36:34.908 298 18233.24 33.08 52690.95 88888.00 2007-10-25 08:36:35.408 298 18233.22 33.02 52691.03 88888.00 2007-10-25 08:36:35.908 298 18233.23 33.00 52691.02 88888.00 2007-10-25 08:36:36.408 298 18233.25 33.03 52691.05 88888.00 2007-10-25 08:36:36.908 298 18233.22 33.08 52691.04 88888.00 2007-10-25 08:36:37.408 298 18233.06 33.10 52691.00 88888.00 2007-10-25 08:36:37.908 298 18233.03 33.12 52690.99 88888.00 2007-10-25 08:36:38.408 298 18232.79 33.15 52690.96 88888.00 2007-10-25 08:36:38.908 298 18233.09 33.18 52691.01 88888.00 2007-10-25 08:36:39.408 298 18233.20 33.13 52691.11 88888.00 2007-10-25 08:36:39.908 298 18233.23 33.12 52691.23 88888.00 2007-10-25 08:36:40.408 298 18233.14 33.07 52691.23 88888.00 2007-10-25 08:36:40.908 298 18233.12 33.12 52691.29 88888.00 2007-10-25 08:36:41.408 298 18233.24 33.20 52691.27 88888.00 2007-10-25 08:36:41.908 298 18233.17 33.16 52691.27 88888.00 2007-10-25 08:36:42.408 298 18233.12 33.14 52691.32 88888.00 2007-10-25 08:36:42.908 298 18233.09 33.16 52691.29 88888.00 2007-10-25 08:36:43.408 298 18233.13 33.10 52691.17 88888.00 2007-10-25 08:36:43.908 298 18233.26 33.05 52691.10 88888.00 2007-10-25 08:36:44.408 298 18233.20 33.09 52691.12 88888.00 2007-10-25 08:36:44.908 298 18233.09 33.06 52691.09 88888.00 2007-10-25 08:36:45.408 298 18233.11 33.12 52691.11 88888.00 2007-10-25 08:36:45.908 298 18233.09 33.16 52691.18 88888.00 2007-10-25 08:36:46.408 298 18233.00 33.19 52691.13 88888.00 2007-10-25 08:36:46.908 298 18232.80 33.13 52691.24 88888.00 2007-10-25 08:36:47.408 298 18233.03 33.13 52691.32 88888.00 2007-10-25 08:36:47.908 298 18233.22 33.16 52691.35 88888.00 2007-10-25 08:36:48.408 298 18233.30 33.24 52691.32 88888.00 2007-10-25 08:36:48.908 298 18233.23 33.24 52691.30 88888.00 2007-10-25 08:36:49.408 298 18233.22 33.23 52691.15 88888.00 2007-10-25 08:36:49.908 298 18233.12 33.25 52691.05 88888.00 2007-10-25 08:36:50.408 298 18233.15 33.16 52691.11 88888.00 2007-10-25 08:36:50.908 298 18233.11 33.19 52691.14 88888.00 2007-10-25 08:36:51.408 298 18233.09 33.18 52691.23 88888.00 2007-10-25 08:36:51.908 298 18233.09 33.13 52691.23 88888.00 2007-10-25 08:36:52.408 298 18233.06 33.07 52691.25 88888.00 2007-10-25 08:36:52.908 298 18233.04 33.10 52691.22 88888.00 2007-10-25 08:36:53.408 298 18232.89 33.19 52691.19 88888.00 2007-10-25 08:36:53.908 298 18233.02 33.14 52691.18 88888.00 2007-10-25 08:36:54.408 298 18233.15 33.03 52691.21 88888.00 2007-10-25 08:36:54.908 298 18233.02 33.02 52691.19 88888.00 2007-10-25 08:36:55.408 298 18232.84 33.05 52691.19 88888.00 2007-10-25 08:36:55.908 298 18232.96 33.02 52691.14 88888.00 2007-10-25 08:36:56.408 298 18233.02 33.03 52691.16 88888.00 2007-10-25 08:36:56.908 298 18233.09 33.02 52691.21 88888.00 2007-10-25 08:36:57.408 298 18233.14 33.14 52691.32 88888.00 2007-10-25 08:36:57.908 298 18233.09 33.18 52691.30 88888.00 2007-10-25 08:36:58.408 298 18233.08 33.20 52691.16 88888.00 2007-10-25 08:36:58.908 298 18233.09 33.15 52691.10 88888.00 2007-10-25 08:36:59.408 298 18233.10 33.15 52691.04 88888.00 2007-10-25 08:36:59.908 298 18233.13 33.19 52691.11 88888.00 2007-10-25 08:37:00.408 298 18233.01 33.16 52691.10 88888.00 2007-10-25 08:37:00.908 298 18233.18 33.11 52691.18 88888.00 2007-10-25 08:37:01.408 298 18233.23 33.10 52691.15 88888.00 2007-10-25 08:37:01.908 298 18233.09 33.08 52691.23 88888.00 2007-10-25 08:37:02.408 298 18233.01 33.10 52691.15 88888.00 2007-10-25 08:37:02.908 298 18232.98 33.11 52691.13 88888.00 2007-10-25 08:37:03.408 298 18232.96 33.14 52691.14 88888.00 2007-10-25 08:37:03.908 298 18232.80 33.16 52691.09 88888.00 2007-10-25 08:37:04.408 298 18232.86 33.16 52691.12 88888.00 2007-10-25 08:37:04.908 298 18232.91 33.16 52691.10 88888.00 2007-10-25 08:37:05.408 298 18233.02 33.15 52691.12 88888.00 2007-10-25 08:37:05.908 298 18233.00 33.10 52691.04 88888.00 2007-10-25 08:37:06.408 298 18232.91 33.20 52691.02 88888.00 2007-10-25 08:37:06.908 298 18232.98 33.15 52691.12 88888.00 2007-10-25 08:37:07.408 298 18233.04 33.13 52691.23 88888.00 2007-10-25 08:37:07.908 298 18233.04 33.20 52691.19 88888.00 2007-10-25 08:37:08.408 298 18232.96 33.18 52691.28 88888.00 2007-10-25 08:37:08.908 298 18233.03 33.15 52691.32 88888.00 2007-10-25 08:37:09.408 298 18233.06 33.18 52691.30 88888.00 2007-10-25 08:37:09.908 298 18233.01 33.14 52691.18 88888.00 2007-10-25 08:37:10.408 298 18233.03 33.16 52691.19 88888.00 2007-10-25 08:37:10.908 298 18232.95 33.20 52691.22 88888.00 2007-10-25 08:37:11.408 298 18232.98 33.12 52691.26 88888.00 2007-10-25 08:37:11.908 298 18232.96 33.06 52691.25 88888.00 2007-10-25 08:37:12.408 298 18232.87 33.06 52691.25 88888.00 2007-10-25 08:37:12.908 298 18232.91 33.10 52691.30 88888.00 2007-10-25 08:37:13.408 298 18232.87 33.15 52691.33 88888.00 2007-10-25 08:37:13.908 298 18232.85 33.19 52691.27 88888.00 2007-10-25 08:37:14.408 298 18232.82 33.24 52691.37 88888.00 2007-10-25 08:37:14.908 298 18232.85 33.15 52691.40 88888.00 2007-10-25 08:37:15.408 298 18232.96 33.15 52691.45 88888.00 2007-10-25 08:37:15.908 298 18232.96 33.22 52691.32 88888.00 2007-10-25 08:37:16.408 298 18232.92 33.32 52691.38 88888.00 2007-10-25 08:37:16.908 298 18232.82 33.29 52691.39 88888.00 2007-10-25 08:37:17.408 298 18232.79 33.20 52691.44 88888.00 2007-10-25 08:37:17.908 298 18232.87 33.10 52691.50 88888.00 2007-10-25 08:37:18.408 298 18233.00 33.15 52691.42 88888.00 2007-10-25 08:37:18.908 298 18232.85 33.14 52691.42 88888.00 2007-10-25 08:37:19.408 298 18232.82 33.20 52691.26 88888.00 2007-10-25 08:37:19.908 298 18232.98 33.20 52691.24 88888.00 2007-10-25 08:37:20.408 298 18232.99 33.27 52691.26 88888.00 2007-10-25 08:37:20.908 298 18232.92 33.35 52691.27 88888.00 2007-10-25 08:37:21.408 298 18233.00 33.36 52691.26 88888.00 2007-10-25 08:37:21.908 298 18233.09 33.47 52691.26 88888.00 2007-10-25 08:37:22.408 298 18232.99 33.39 52691.32 88888.00 2007-10-25 08:37:22.908 298 18232.91 33.32 52691.32 88888.00 2007-10-25 08:37:23.408 298 18233.09 33.32 52691.34 88888.00 2007-10-25 08:37:23.908 298 18233.13 33.22 52691.34 88888.00 2007-10-25 08:37:24.408 298 18233.09 33.23 52691.36 88888.00 2007-10-25 08:37:24.908 298 18233.04 33.20 52691.39 88888.00 2007-10-25 08:37:25.408 298 18233.06 33.15 52691.40 88888.00 2007-10-25 08:37:25.908 298 18233.12 33.24 52691.40 88888.00 2007-10-25 08:37:26.408 298 18233.03 33.21 52691.53 88888.00 2007-10-25 08:37:26.908 298 18232.95 33.12 52691.53 88888.00 2007-10-25 08:37:27.408 298 18233.23 33.19 52691.47 88888.00 2007-10-25 08:37:27.908 298 18233.22 33.19 52691.52 88888.00 2007-10-25 08:37:28.408 298 18233.06 33.13 52691.52 88888.00 2007-10-25 08:37:28.908 298 18232.74 33.10 52691.54 88888.00 2007-10-25 08:37:29.408 298 18232.91 33.28 52691.58 88888.00 2007-10-25 08:37:29.908 298 18233.11 33.32 52691.46 88888.00 2007-10-25 08:37:30.408 298 18233.09 33.29 52691.52 88888.00 2007-10-25 08:37:30.908 298 18233.20 33.37 52691.65 88888.00 2007-10-25 08:37:31.408 298 18233.20 33.33 52691.59 88888.00 2007-10-25 08:37:31.908 298 18233.10 33.30 52691.67 88888.00 2007-10-25 08:37:32.408 298 18232.93 33.28 52691.67 88888.00 2007-10-25 08:37:32.908 298 18233.17 33.27 52691.56 88888.00 2007-10-25 08:37:33.408 298 18233.23 33.27 52691.58 88888.00 2007-10-25 08:37:33.908 298 18233.29 33.31 52691.61 88888.00 2007-10-25 08:37:34.408 298 18233.32 33.34 52691.61 88888.00 2007-10-25 08:37:34.908 298 18233.26 33.28 52691.63 88888.00 2007-10-25 08:37:35.408 298 18233.28 33.22 52691.64 88888.00 2007-10-25 08:37:35.908 298 18233.38 33.20 52691.60 88888.00 2007-10-25 08:37:36.408 298 18233.39 33.20 52691.53 88888.00 2007-10-25 08:37:36.908 298 18233.34 33.22 52691.49 88888.00 2007-10-25 08:37:37.408 298 18233.32 33.09 52691.49 88888.00 2007-10-25 08:37:37.908 298 18233.35 33.09 52691.50 88888.00 2007-10-25 08:37:38.408 298 18233.01 33.10 52691.58 88888.00 2007-10-25 08:37:38.908 298 18233.10 33.24 52691.40 88888.00 2007-10-25 08:37:39.408 298 18233.09 33.32 52691.41 88888.00 2007-10-25 08:37:39.908 298 18233.21 33.34 52691.40 88888.00 2007-10-25 08:37:40.408 298 18233.23 33.33 52691.41 88888.00 2007-10-25 08:37:40.908 298 18233.21 33.33 52691.49 88888.00 2007-10-25 08:37:41.408 298 18233.18 33.37 52691.49 88888.00 2007-10-25 08:37:41.908 298 18233.23 33.38 52691.49 88888.00 2007-10-25 08:37:42.408 298 18233.23 33.42 52691.64 88888.00 2007-10-25 08:37:42.908 298 18233.21 33.41 52691.70 88888.00 2007-10-25 08:37:43.408 298 18233.28 33.36 52691.65 88888.00 2007-10-25 08:37:43.908 298 18233.25 33.38 52691.67 88888.00 2007-10-25 08:37:44.408 298 18233.24 33.45 52691.63 88888.00 2007-10-25 08:37:44.908 298 18233.21 33.48 52691.67 88888.00 2007-10-25 08:37:45.408 298 18233.11 33.52 52691.65 88888.00 2007-10-25 08:37:45.908 298 18233.11 33.51 52691.63 88888.00 2007-10-25 08:37:46.408 298 18233.06 33.54 52691.59 88888.00 2007-10-25 08:37:46.908 298 18233.19 33.48 52691.52 88888.00 2007-10-25 08:37:47.408 298 18233.21 33.51 52691.53 88888.00 2007-10-25 08:37:47.908 298 18233.14 33.54 52691.58 88888.00 2007-10-25 08:37:48.408 298 18233.12 33.56 52691.64 88888.00 2007-10-25 08:37:48.908 298 18233.17 33.56 52691.73 88888.00 2007-10-25 08:37:49.408 298 18233.15 33.49 52691.69 88888.00 2007-10-25 08:37:49.908 298 18233.21 33.49 52691.80 88888.00 2007-10-25 08:37:50.408 298 18233.24 33.44 52691.79 88888.00 2007-10-25 08:37:50.908 298 18233.20 33.46 52691.71 88888.00 2007-10-25 08:37:51.408 298 18233.15 33.54 52691.76 88888.00 2007-10-25 08:37:51.908 298 18233.17 33.61 52691.69 88888.00 2007-10-25 08:37:52.408 298 18233.20 33.58 52691.61 88888.00 2007-10-25 08:37:52.908 298 18233.21 33.48 52691.72 88888.00 2007-10-25 08:37:53.408 298 18233.18 33.46 52691.84 88888.00 2007-10-25 08:37:53.908 298 18233.12 33.47 52691.79 88888.00 2007-10-25 08:37:54.408 298 18233.09 33.47 52691.67 88888.00 2007-10-25 08:37:54.908 298 18233.14 33.46 52691.74 88888.00 2007-10-25 08:37:55.408 298 18233.03 33.44 52691.76 88888.00 2007-10-25 08:37:55.908 298 18233.13 33.42 52691.65 88888.00 2007-10-25 08:37:56.408 298 18233.28 33.48 52691.59 88888.00 2007-10-25 08:37:56.908 298 18233.26 33.52 52691.53 88888.00 2007-10-25 08:37:57.408 298 18233.25 33.52 52691.54 88888.00 2007-10-25 08:37:57.908 298 18233.22 33.52 52691.40 88888.00 2007-10-25 08:37:58.408 298 18233.14 33.55 52691.46 88888.00 2007-10-25 08:37:58.908 298 18233.14 33.64 52691.53 88888.00 2007-10-25 08:37:59.408 298 18233.23 33.69 52691.40 88888.00 2007-10-25 08:37:59.908 298 18233.28 33.69 52691.34 88888.00 2007-10-25 08:38:00.408 298 18233.29 33.61 52691.30 88888.00 2007-10-25 08:38:00.908 298 18233.32 33.64 52691.25 88888.00 2007-10-25 08:38:01.408 298 18233.25 33.64 52691.30 88888.00 2007-10-25 08:38:01.908 298 18233.26 33.69 52691.27 88888.00 2007-10-25 08:38:02.408 298 18233.25 33.65 52691.35 88888.00 2007-10-25 08:38:02.908 298 18233.22 33.63 52691.45 88888.00 2007-10-25 08:38:03.408 298 18233.19 33.65 52691.47 88888.00 2007-10-25 08:38:03.908 298 18233.31 33.62 52691.50 88888.00 2007-10-25 08:38:04.408 298 18233.36 33.63 52691.46 88888.00 2007-10-25 08:38:04.908 298 18233.30 33.64 52691.37 88888.00 2007-10-25 08:38:05.408 298 18233.30 33.72 52691.40 88888.00 2007-10-25 08:38:05.908 298 18233.26 33.69 52691.40 88888.00 2007-10-25 08:38:06.408 298 18233.24 33.60 52691.41 88888.00 2007-10-25 08:38:06.908 298 18233.23 33.67 52691.58 88888.00 2007-10-25 08:38:07.408 298 18233.20 33.69 52691.59 88888.00 2007-10-25 08:38:07.908 298 18233.30 33.73 52691.58 88888.00 2007-10-25 08:38:08.408 298 18233.36 33.76 52691.46 88888.00 2007-10-25 08:38:08.908 298 18233.43 33.72 52691.36 88888.00 2007-10-25 08:38:09.408 298 18233.50 33.69 52691.40 88888.00 2007-10-25 08:38:09.908 298 18233.54 33.65 52691.42 88888.00 2007-10-25 08:38:10.408 298 18233.45 33.69 52691.38 88888.00 2007-10-25 08:38:10.908 298 18233.49 33.72 52691.39 88888.00 2007-10-25 08:38:11.408 298 18233.39 33.76 52691.39 88888.00 2007-10-25 08:38:11.908 298 18233.35 33.82 52691.37 88888.00 2007-10-25 08:38:12.408 298 18233.42 33.82 52691.41 88888.00 2007-10-25 08:38:12.908 298 18233.36 33.84 52691.38 88888.00 2007-10-25 08:38:13.408 298 18233.31 33.80 52691.42 88888.00 2007-10-25 08:38:13.908 298 18233.24 33.78 52691.56 88888.00 2007-10-25 08:38:14.408 298 18233.23 33.85 52691.42 88888.00 2007-10-25 08:38:14.908 298 18233.31 33.79 52691.30 88888.00 2007-10-25 08:38:15.408 298 18233.39 33.82 52691.32 88888.00 2007-10-25 08:38:15.908 298 18233.36 33.79 52691.37 88888.00 2007-10-25 08:38:16.408 298 18233.34 33.70 52691.48 88888.00 2007-10-25 08:38:16.908 298 18233.43 33.74 52691.39 88888.00 2007-10-25 08:38:17.408 298 18233.47 33.78 52691.38 88888.00 2007-10-25 08:38:17.908 298 18233.40 33.75 52691.51 88888.00 2007-10-25 08:38:18.408 298 18233.38 33.73 52691.47 88888.00 2007-10-25 08:38:18.908 298 18233.38 33.70 52691.38 88888.00 2007-10-25 08:38:19.408 298 18233.51 33.69 52691.42 88888.00 2007-10-25 08:38:19.908 298 18233.42 33.65 52691.37 88888.00 2007-10-25 08:38:20.408 298 18233.39 33.56 52691.41 88888.00 2007-10-25 08:38:20.908 298 18233.35 33.63 52691.56 88888.00 2007-10-25 08:38:21.408 298 18233.33 33.64 52691.52 88888.00 2007-10-25 08:38:21.908 298 18233.28 33.66 52691.53 88888.00 2007-10-25 08:38:22.408 298 18233.28 33.69 52691.51 88888.00 2007-10-25 08:38:22.908 298 18233.21 33.71 52691.47 88888.00 2007-10-25 08:38:23.408 298 18233.19 33.75 52691.45 88888.00 2007-10-25 08:38:23.908 298 18233.20 33.80 52691.37 88888.00 2007-10-25 08:38:24.408 298 18233.17 33.77 52691.47 88888.00 2007-10-25 08:38:24.908 298 18233.22 33.73 52691.44 88888.00 2007-10-25 08:38:25.408 298 18233.26 33.69 52691.38 88888.00 2007-10-25 08:38:25.908 298 18233.36 33.71 52691.27 88888.00 2007-10-25 08:38:26.408 298 18233.32 33.69 52691.32 88888.00 2007-10-25 08:38:26.908 298 18233.42 33.72 52691.41 88888.00 2007-10-25 08:38:27.408 298 18233.41 33.58 52691.42 88888.00 2007-10-25 08:38:27.908 298 18233.31 33.60 52691.45 88888.00 2007-10-25 08:38:28.408 298 18233.30 33.63 52691.29 88888.00 2007-10-25 08:38:28.908 298 18233.30 33.66 52691.24 88888.00 2007-10-25 08:38:29.408 298 18233.32 33.61 52691.32 88888.00 2007-10-25 08:38:29.908 298 18233.21 33.67 52691.45 88888.00 2007-10-25 08:38:30.408 298 18233.18 33.78 52691.35 88888.00 2007-10-25 08:38:30.908 298 18233.25 33.82 52691.34 88888.00 2007-10-25 08:38:31.408 298 18233.26 33.81 52691.40 88888.00 2007-10-25 08:38:31.908 298 18233.23 33.93 52691.39 88888.00 2007-10-25 08:38:32.408 298 18233.24 33.96 52691.39 88888.00 2007-10-25 08:38:32.908 298 18233.23 33.97 52691.44 88888.00 2007-10-25 08:38:33.408 298 18233.28 33.99 52691.45 88888.00 2007-10-25 08:38:33.908 298 18233.25 33.95 52691.37 88888.00 2007-10-25 08:38:34.408 298 18233.30 33.86 52691.42 88888.00 2007-10-25 08:38:34.908 298 18233.38 33.88 52691.35 88888.00 2007-10-25 08:38:35.408 298 18233.42 33.91 52691.24 88888.00 2007-10-25 08:38:35.908 298 18233.46 33.95 52691.18 88888.00 2007-10-25 08:38:36.408 298 18233.51 33.93 52691.28 88888.00 2007-10-25 08:38:36.908 298 18233.31 33.93 52691.38 88888.00 2007-10-25 08:38:37.408 298 18233.22 33.92 52691.35 88888.00 2007-10-25 08:38:37.908 298 18233.18 33.89 52691.25 88888.00 2007-10-25 08:38:38.408 298 18233.13 33.92 52691.33 88888.00 2007-10-25 08:38:38.908 298 18233.09 33.95 52691.21 88888.00 2007-10-25 08:38:39.408 298 18233.13 33.93 52691.30 88888.00 2007-10-25 08:38:39.908 298 18233.20 33.87 52691.35 88888.00 2007-10-25 08:38:40.408 298 18233.18 33.82 52691.32 88888.00 2007-10-25 08:38:40.908 298 18233.15 33.80 52691.42 88888.00 2007-10-25 08:38:41.408 298 18233.24 33.81 52691.41 88888.00 2007-10-25 08:38:41.908 298 18233.30 33.86 52691.29 88888.00 2007-10-25 08:38:42.408 298 18233.28 33.81 52691.28 88888.00 2007-10-25 08:38:42.908 298 18233.36 33.86 52691.32 88888.00 2007-10-25 08:38:43.408 298 18233.29 33.89 52691.37 88888.00 2007-10-25 08:38:43.908 298 18233.29 33.90 52691.48 88888.00 2007-10-25 08:38:44.408 298 18233.38 33.96 52691.48 88888.00 2007-10-25 08:38:44.908 298 18233.46 33.95 52691.46 88888.00 2007-10-25 08:38:45.408 298 18233.18 33.89 52691.45 88888.00 2007-10-25 08:38:45.908 298 18233.25 33.87 52691.41 88888.00 2007-10-25 08:38:46.408 298 18233.32 33.81 52691.46 88888.00 2007-10-25 08:38:46.908 298 18233.31 33.78 52691.53 88888.00 2007-10-25 08:38:47.408 298 18233.31 33.73 52691.45 88888.00 2007-10-25 08:38:47.908 298 18233.30 33.72 52691.40 88888.00 2007-10-25 08:38:48.408 298 18233.33 33.78 52691.34 88888.00 2007-10-25 08:38:48.908 298 18233.25 33.80 52691.34 88888.00 2007-10-25 08:38:49.408 298 18233.35 33.85 52691.47 88888.00 2007-10-25 08:38:49.908 298 18233.44 33.86 52691.51 88888.00 2007-10-25 08:38:50.408 298 18233.60 33.94 52691.38 88888.00 2007-10-25 08:38:50.908 298 18233.51 33.91 52691.44 88888.00 2007-10-25 08:38:51.408 298 18233.46 33.92 52691.58 88888.00 2007-10-25 08:38:51.908 298 18233.34 33.96 52691.50 88888.00 2007-10-25 08:38:52.408 298 18233.53 33.90 52691.44 88888.00 2007-10-25 08:38:52.908 298 18233.43 33.94 52691.44 88888.00 2007-10-25 08:38:53.408 298 18233.44 33.98 52691.51 88888.00 2007-10-25 08:38:53.908 298 18233.51 33.98 52691.52 88888.00 2007-10-25 08:38:54.408 298 18233.43 33.97 52691.54 88888.00 2007-10-25 08:38:54.908 298 18233.35 33.93 52691.56 88888.00 2007-10-25 08:38:55.408 298 18233.45 33.88 52691.57 88888.00 2007-10-25 08:38:55.908 298 18233.41 33.89 52691.57 88888.00 2007-10-25 08:38:56.408 298 18233.42 33.86 52691.51 88888.00 2007-10-25 08:38:56.908 298 18233.40 33.94 52691.60 88888.00 2007-10-25 08:38:57.408 298 18233.38 33.93 52691.62 88888.00 2007-10-25 08:38:57.908 298 18233.46 33.86 52691.68 88888.00 2007-10-25 08:38:58.408 298 18233.50 33.88 52691.65 88888.00 2007-10-25 08:38:58.908 298 18233.67 33.98 52691.54 88888.00 2007-10-25 08:38:59.408 298 18233.56 34.02 52691.49 88888.00 2007-10-25 08:38:59.908 298 18233.62 33.86 52691.46 88888.00 2007-10-25 08:39:00.408 298 18233.53 33.81 52691.41 88888.00 2007-10-25 08:39:00.908 298 18233.44 33.91 52691.40 88888.00 2007-10-25 08:39:01.408 298 18233.54 33.96 52691.52 88888.00 2007-10-25 08:39:01.908 298 18233.45 33.98 52691.58 88888.00 2007-10-25 08:39:02.408 298 18233.39 33.94 52691.67 88888.00 2007-10-25 08:39:02.908 298 18233.31 33.88 52691.75 88888.00 2007-10-25 08:39:03.408 298 18233.45 33.92 52691.75 88888.00 2007-10-25 08:39:03.908 298 18233.40 34.00 52691.64 88888.00 2007-10-25 08:39:04.408 298 18233.24 34.08 52691.49 88888.00 2007-10-25 08:39:04.908 298 18233.25 34.03 52691.60 88888.00 2007-10-25 08:39:05.408 298 18233.25 34.01 52691.52 88888.00 2007-10-25 08:39:05.908 298 18233.28 34.04 52691.57 88888.00 2007-10-25 08:39:06.408 298 18233.35 34.02 52691.64 88888.00 2007-10-25 08:39:06.908 298 18233.36 33.94 52691.63 88888.00 2007-10-25 08:39:07.408 298 18233.36 33.87 52691.62 88888.00 2007-10-25 08:39:07.908 298 18233.39 33.87 52691.60 88888.00 2007-10-25 08:39:08.408 298 18233.46 33.90 52691.59 88888.00 2007-10-25 08:39:08.908 298 18233.49 33.88 52691.57 88888.00 2007-10-25 08:39:09.408 298 18233.50 33.85 52691.60 88888.00 2007-10-25 08:39:09.908 298 18233.53 33.95 52691.61 88888.00 2007-10-25 08:39:10.408 298 18233.38 33.98 52691.58 88888.00 2007-10-25 08:39:10.908 298 18233.33 33.95 52691.53 88888.00 2007-10-25 08:39:11.408 298 18233.23 33.95 52691.50 88888.00 2007-10-25 08:39:11.908 298 18233.19 34.00 52691.54 88888.00 2007-10-25 08:39:12.408 298 18233.33 33.98 52691.47 88888.00 2007-10-25 08:39:12.908 298 18233.38 33.89 52691.47 88888.00 2007-10-25 08:39:13.408 298 18233.35 33.79 52691.59 88888.00 2007-10-25 08:39:13.908 298 18233.20 33.79 52691.64 88888.00 2007-10-25 08:39:14.408 298 18233.35 33.85 52691.50 88888.00 2007-10-25 08:39:14.908 298 18233.57 33.89 52691.39 88888.00 2007-10-25 08:39:15.408 298 18233.67 33.86 52691.36 88888.00 2007-10-25 08:39:15.908 298 18233.67 33.85 52691.41 88888.00 2007-10-25 08:39:16.408 298 18233.45 33.90 52691.40 88888.00 2007-10-25 08:39:16.908 298 18233.45 33.88 52691.51 88888.00 2007-10-25 08:39:17.408 298 18233.34 33.91 52691.49 88888.00 2007-10-25 08:39:17.908 298 18233.26 33.98 52691.47 88888.00 2007-10-25 08:39:18.408 298 18233.56 33.94 52691.38 88888.00 2007-10-25 08:39:18.908 298 18233.53 33.98 52691.41 88888.00 2007-10-25 08:39:19.408 298 18233.63 33.98 52691.44 88888.00 2007-10-25 08:39:19.908 298 18233.62 33.94 52691.47 88888.00 2007-10-25 08:39:20.408 298 18233.68 33.97 52691.52 88888.00 2007-10-25 08:39:20.908 298 18233.64 33.96 52691.67 88888.00 2007-10-25 08:39:21.408 298 18233.50 33.86 52691.64 88888.00 2007-10-25 08:39:21.908 298 18233.43 33.92 52691.57 88888.00 2007-10-25 08:39:22.408 298 18233.44 33.93 52691.58 88888.00 2007-10-25 08:39:22.908 298 18233.49 33.91 52691.59 88888.00 2007-10-25 08:39:23.408 298 18233.44 33.91 52691.54 88888.00 2007-10-25 08:39:23.908 298 18233.53 33.91 52691.53 88888.00 2007-10-25 08:39:24.408 298 18233.47 33.91 52691.44 88888.00 2007-10-25 08:39:24.908 298 18233.52 33.91 52691.41 88888.00 2007-10-25 08:39:25.408 298 18233.53 33.94 52691.46 88888.00 2007-10-25 08:39:25.908 298 18233.46 33.93 52691.47 88888.00 2007-10-25 08:39:26.408 298 18233.54 33.91 52691.42 88888.00 2007-10-25 08:39:26.908 298 18233.57 33.93 52691.56 88888.00 2007-10-25 08:39:27.408 298 18233.53 33.93 52691.37 88888.00 2007-10-25 08:39:27.908 298 18233.55 33.92 52691.39 88888.00 2007-10-25 08:39:28.408 298 18233.52 33.85 52691.44 88888.00 2007-10-25 08:39:28.908 298 18233.44 33.85 52691.54 88888.00 2007-10-25 08:39:29.408 298 18233.52 33.92 52691.42 88888.00 2007-10-25 08:39:29.908 298 18233.58 33.97 52691.40 88888.00 2007-10-25 08:39:30.408 298 18233.52 33.97 52691.39 88888.00 2007-10-25 08:39:30.908 298 18233.38 33.98 52691.38 88888.00 2007-10-25 08:39:31.408 298 18233.33 33.90 52691.47 88888.00 2007-10-25 08:39:31.908 298 18233.38 33.81 52691.57 88888.00 2007-10-25 08:39:32.408 298 18233.42 33.86 52691.63 88888.00 2007-10-25 08:39:32.908 298 18233.51 33.82 52691.58 88888.00 2007-10-25 08:39:33.408 298 18233.44 33.80 52691.58 88888.00 2007-10-25 08:39:33.908 298 18233.49 33.80 52691.46 88888.00 2007-10-25 08:39:34.408 298 18233.63 33.84 52691.48 88888.00 2007-10-25 08:39:34.908 298 18233.71 33.86 52691.40 88888.00 2007-10-25 08:39:35.408 298 18233.77 33.89 52691.40 88888.00 2007-10-25 08:39:35.908 298 18233.66 33.94 52691.41 88888.00 2007-10-25 08:39:36.408 298 18233.58 33.94 52691.45 88888.00 2007-10-25 08:39:36.908 298 18233.67 33.93 52691.44 88888.00 2007-10-25 08:39:37.408 298 18233.68 33.95 52691.40 88888.00 2007-10-25 08:39:37.908 298 18233.62 34.01 52691.49 88888.00 2007-10-25 08:39:38.408 298 18233.65 34.02 52691.54 88888.00 2007-10-25 08:39:38.908 298 18233.53 34.04 52691.44 88888.00 2007-10-25 08:39:39.408 298 18233.57 34.04 52691.36 88888.00 2007-10-25 08:39:39.908 298 18233.56 33.94 52691.37 88888.00 2007-10-25 08:39:40.408 298 18233.51 33.97 52691.34 88888.00 2007-10-25 08:39:40.908 298 18233.55 34.06 52691.28 88888.00 2007-10-25 08:39:41.408 298 18233.42 34.12 52691.32 88888.00 2007-10-25 08:39:41.908 298 18233.56 34.14 52691.34 88888.00 2007-10-25 08:39:42.408 298 18233.61 34.06 52691.37 88888.00 2007-10-25 08:39:42.908 298 18233.57 34.05 52691.26 88888.00 2007-10-25 08:39:43.408 298 18233.55 34.09 52691.28 88888.00 2007-10-25 08:39:43.908 298 18233.67 34.00 52691.40 88888.00 2007-10-25 08:39:44.408 298 18233.78 34.00 52691.37 88888.00 2007-10-25 08:39:44.908 298 18233.86 34.03 52691.41 88888.00 2007-10-25 08:39:45.408 298 18233.75 34.04 52691.50 88888.00 2007-10-25 08:39:45.908 298 18233.71 34.06 52691.54 88888.00 2007-10-25 08:39:46.408 298 18233.74 34.02 52691.52 88888.00 2007-10-25 08:39:46.908 298 18233.84 33.94 52691.47 88888.00 2007-10-25 08:39:47.408 298 18233.98 33.90 52691.41 88888.00 2007-10-25 08:39:47.908 298 18233.99 33.92 52691.41 88888.00 2007-10-25 08:39:48.408 298 18233.86 33.88 52691.47 88888.00 2007-10-25 08:39:48.908 298 18233.78 33.90 52691.48 88888.00 2007-10-25 08:39:49.408 298 18233.88 33.84 52691.58 88888.00 2007-10-25 08:39:49.908 298 18234.05 33.89 52691.64 88888.00 2007-10-25 08:39:50.408 298 18234.17 33.92 52691.59 88888.00 2007-10-25 08:39:50.908 298 18234.17 33.87 52691.58 88888.00 2007-10-25 08:39:51.408 298 18234.12 33.84 52691.67 88888.00 2007-10-25 08:39:51.908 298 18234.09 33.77 52691.61 88888.00 2007-10-25 08:39:52.408 298 18233.99 33.76 52691.53 88888.00 2007-10-25 08:39:52.908 298 18233.83 33.78 52691.50 88888.00 2007-10-25 08:39:53.408 298 18234.01 33.79 52691.50 88888.00 2007-10-25 08:39:53.908 298 18234.02 33.80 52691.51 88888.00 2007-10-25 08:39:54.408 298 18234.02 33.80 52691.58 88888.00 2007-10-25 08:39:54.908 298 18234.01 33.80 52691.58 88888.00 2007-10-25 08:39:55.408 298 18233.89 33.72 52691.64 88888.00 2007-10-25 08:39:55.908 298 18233.90 33.76 52691.63 88888.00 2007-10-25 08:39:56.408 298 18233.88 33.78 52691.61 88888.00 2007-10-25 08:39:56.908 298 18233.91 33.71 52691.53 88888.00 2007-10-25 08:39:57.408 298 18233.88 33.73 52691.46 88888.00 2007-10-25 08:39:57.908 298 18233.88 33.73 52691.51 88888.00 2007-10-25 08:39:58.408 298 18233.94 33.75 52691.53 88888.00 2007-10-25 08:39:58.908 298 18233.95 33.70 52691.50 88888.00 2007-10-25 08:39:59.408 298 18233.88 33.71 52691.46 88888.00 2007-10-25 08:39:59.908 298 18233.83 33.73 52691.49 88888.00 2007-10-25 08:40:00.408 298 18233.86 33.84 52691.47 88888.00 2007-10-25 08:40:00.908 298 18233.83 33.76 52691.39 88888.00 2007-10-25 08:40:01.408 298 18233.96 33.73 52691.48 88888.00 2007-10-25 08:40:01.908 298 18233.99 33.80 52691.53 88888.00 2007-10-25 08:40:02.408 298 18234.05 33.80 52691.50 88888.00 2007-10-25 08:40:02.908 298 18233.97 33.74 52691.39 88888.00 2007-10-25 08:40:03.408 298 18233.89 33.69 52691.50 88888.00 2007-10-25 08:40:03.908 298 18233.84 33.74 52691.56 88888.00 2007-10-25 08:40:04.408 298 18233.69 33.79 52691.57 88888.00 2007-10-25 08:40:04.908 298 18233.68 33.77 52691.67 88888.00 2007-10-25 08:40:05.408 298 18233.83 33.74 52691.67 88888.00 2007-10-25 08:40:05.908 298 18233.93 33.74 52691.63 88888.00 2007-10-25 08:40:06.408 298 18233.97 33.74 52691.62 88888.00 2007-10-25 08:40:06.908 298 18233.87 33.65 52691.54 88888.00 2007-10-25 08:40:07.408 298 18233.83 33.66 52691.49 88888.00 2007-10-25 08:40:07.908 298 18233.83 33.68 52691.46 88888.00 2007-10-25 08:40:08.408 298 18233.88 33.69 52691.53 88888.00 2007-10-25 08:40:08.908 298 18234.01 33.66 52691.61 88888.00 2007-10-25 08:40:09.408 298 18233.98 33.63 52691.60 88888.00 2007-10-25 08:40:09.908 298 18233.93 33.78 52691.67 88888.00 2007-10-25 08:40:10.408 298 18233.74 33.78 52691.69 88888.00 2007-10-25 08:40:10.908 298 18233.89 33.71 52691.68 88888.00 2007-10-25 08:40:11.408 298 18234.12 33.77 52691.57 88888.00 2007-10-25 08:40:11.908 298 18234.16 33.77 52691.54 88888.00 2007-10-25 08:40:12.408 298 18234.09 33.77 52691.56 88888.00 2007-10-25 08:40:12.908 298 18233.98 33.77 52691.56 88888.00 2007-10-25 08:40:13.408 298 18233.93 33.80 52691.50 88888.00 2007-10-25 08:40:13.908 298 18233.90 33.86 52691.59 88888.00 2007-10-25 08:40:14.408 298 18234.02 33.88 52691.56 88888.00 2007-10-25 08:40:14.908 298 18234.10 33.82 52691.53 88888.00 2007-10-25 08:40:15.408 298 18234.21 33.84 52691.44 88888.00 2007-10-25 08:40:15.908 298 18234.15 33.82 52691.42 88888.00 2007-10-25 08:40:16.408 298 18234.32 33.81 52691.42 88888.00 2007-10-25 08:40:16.908 298 18234.39 33.82 52691.40 88888.00 2007-10-25 08:40:17.408 298 18234.23 33.76 52691.46 88888.00 2007-10-25 08:40:17.908 298 18234.26 33.64 52691.36 88888.00 2007-10-25 08:40:18.408 298 18234.29 33.61 52691.26 88888.00 2007-10-25 08:40:18.908 298 18234.42 33.61 52691.32 88888.00 2007-10-25 08:40:19.408 298 18234.37 33.66 52691.46 88888.00 2007-10-25 08:40:19.908 298 18234.29 33.56 52691.49 88888.00 2007-10-25 08:40:20.408 298 18234.29 33.53 52691.45 88888.00 2007-10-25 08:40:20.908 298 18234.43 33.55 52691.46 88888.00 2007-10-25 08:40:21.408 298 18234.40 33.60 52691.49 88888.00 2007-10-25 08:40:21.908 298 18234.38 33.65 52691.47 88888.00 2007-10-25 08:40:22.408 298 18234.32 33.70 52691.48 88888.00 2007-10-25 08:40:22.908 298 18234.40 33.74 52691.58 88888.00 2007-10-25 08:40:23.408 298 18234.41 33.67 52691.48 88888.00 2007-10-25 08:40:23.908 298 18234.44 33.67 52691.39 88888.00 2007-10-25 08:40:24.408 298 18234.49 33.61 52691.38 88888.00 2007-10-25 08:40:24.908 298 18234.44 33.61 52691.41 88888.00 2007-10-25 08:40:25.408 298 18234.38 33.61 52691.52 88888.00 2007-10-25 08:40:25.908 298 18234.31 33.76 52691.58 88888.00 2007-10-25 08:40:26.408 298 18234.36 33.80 52691.52 88888.00 2007-10-25 08:40:26.908 298 18234.50 33.80 52691.49 88888.00 2007-10-25 08:40:27.408 298 18234.40 33.77 52691.58 88888.00 2007-10-25 08:40:27.908 298 18234.37 33.71 52691.67 88888.00 2007-10-25 08:40:28.408 298 18234.45 33.64 52691.56 88888.00 2007-10-25 08:40:28.908 298 18234.40 33.63 52691.67 88888.00 2007-10-25 08:40:29.408 298 18234.41 33.63 52691.68 88888.00 2007-10-25 08:40:29.908 298 18234.26 33.69 52691.52 88888.00 2007-10-25 08:40:30.408 298 18234.36 33.61 52691.56 88888.00 2007-10-25 08:40:30.908 298 18234.26 33.57 52691.58 88888.00 2007-10-25 08:40:31.408 298 18234.17 33.58 52691.59 88888.00 2007-10-25 08:40:31.908 298 18234.32 33.59 52691.54 88888.00 2007-10-25 08:40:32.408 298 18234.39 33.52 52691.49 88888.00 2007-10-25 08:40:32.908 298 18234.37 33.45 52691.52 88888.00 2007-10-25 08:40:33.408 298 18234.38 33.43 52691.62 88888.00 2007-10-25 08:40:33.908 298 18234.32 33.58 52691.63 88888.00 2007-10-25 08:40:34.408 298 18234.21 33.56 52691.62 88888.00 2007-10-25 08:40:34.908 298 18234.19 33.47 52691.52 88888.00 2007-10-25 08:40:35.408 298 18234.00 33.49 52691.53 88888.00 2007-10-25 08:40:35.908 298 18234.01 33.63 52691.62 88888.00 2007-10-25 08:40:36.408 298 18234.05 33.68 52691.59 88888.00 2007-10-25 08:40:36.908 298 18234.00 33.70 52691.54 88888.00 2007-10-25 08:40:37.408 298 18234.10 33.74 52691.67 88888.00 2007-10-25 08:40:37.908 298 18234.10 33.66 52691.63 88888.00 2007-10-25 08:40:38.408 298 18234.11 33.61 52691.58 88888.00 2007-10-25 08:40:38.908 298 18234.11 33.61 52691.51 88888.00 2007-10-25 08:40:39.408 298 18234.04 33.62 52691.59 88888.00 2007-10-25 08:40:39.908 298 18234.09 33.60 52691.53 88888.00 2007-10-25 08:40:40.408 298 18233.98 33.57 52691.60 88888.00 2007-10-25 08:40:40.908 298 18233.95 33.58 52691.44 88888.00 2007-10-25 08:40:41.408 298 18233.93 33.56 52691.49 88888.00 2007-10-25 08:40:41.908 298 18233.87 33.59 52691.52 88888.00 2007-10-25 08:40:42.408 298 18233.89 33.63 52691.51 88888.00 2007-10-25 08:40:42.908 298 18233.95 33.63 52691.61 88888.00 2007-10-25 08:40:43.408 298 18233.91 33.65 52691.61 88888.00 2007-10-25 08:40:43.908 298 18233.89 33.68 52691.65 88888.00 2007-10-25 08:40:44.408 298 18233.97 33.69 52691.48 88888.00 2007-10-25 08:40:44.908 298 18233.97 33.70 52691.47 88888.00 2007-10-25 08:40:45.408 298 18233.82 33.76 52691.50 88888.00 2007-10-25 08:40:45.908 298 18233.98 33.77 52691.54 88888.00 2007-10-25 08:40:46.405 298 18234.22 33.79 52691.47 88888.00 2007-10-25 08:40:46.905 298 18234.30 33.85 52691.41 88888.00 2007-10-25 08:40:47.405 298 18234.20 33.74 52691.37 88888.00 2007-10-25 08:40:47.905 298 18234.18 33.67 52691.47 88888.00 2007-10-25 08:40:48.405 298 18234.29 33.67 52691.47 88888.00 2007-10-25 08:40:48.905 298 18234.26 33.59 52691.38 88888.00 2007-10-25 08:40:49.405 298 18234.18 33.52 52691.32 88888.00 2007-10-25 08:40:49.905 298 18234.22 33.52 52691.29 88888.00 2007-10-25 08:40:50.405 298 18234.23 33.44 52691.39 88888.00 2007-10-25 08:40:50.905 298 18234.23 33.44 52691.38 88888.00 2007-10-25 08:40:51.405 298 18234.26 33.51 52691.39 88888.00 2007-10-25 08:40:51.905 298 18234.30 33.54 52691.30 88888.00 2007-10-25 08:40:52.405 298 18234.44 33.55 52691.27 88888.00 2007-10-25 08:40:52.905 298 18234.31 33.57 52691.35 88888.00 2007-10-25 08:40:53.405 298 18234.31 33.62 52691.36 88888.00 2007-10-25 08:40:53.905 298 18234.33 33.61 52691.38 88888.00 2007-10-25 08:40:54.405 298 18234.42 33.62 52691.32 88888.00 2007-10-25 08:40:54.905 298 18234.17 33.63 52691.40 88888.00 2007-10-25 08:40:55.405 298 18234.32 33.68 52691.48 88888.00 2007-10-25 08:40:55.905 298 18234.36 33.70 52691.50 88888.00 2007-10-25 08:40:56.405 298 18234.36 33.76 52691.46 88888.00 2007-10-25 08:40:56.905 298 18234.41 33.76 52691.39 88888.00 2007-10-25 08:40:57.405 298 18234.52 33.66 52691.50 88888.00 2007-10-25 08:40:57.905 298 18234.38 33.62 52691.58 88888.00 2007-10-25 08:40:58.405 298 18234.38 33.61 52691.52 88888.00 2007-10-25 08:40:58.905 298 18234.43 33.60 52691.41 88888.00 2007-10-25 08:40:59.405 298 18234.49 33.60 52691.54 88888.00 2007-10-25 08:40:59.905 298 18234.52 33.67 52691.49 88888.00 2007-10-25 08:41:00.405 298 18234.43 33.70 52691.47 88888.00 2007-10-25 08:41:00.905 298 18234.47 33.67 52691.42 88888.00 2007-10-25 08:41:01.405 298 18234.43 33.76 52691.33 88888.00 2007-10-25 08:41:01.905 298 18234.21 33.70 52691.30 88888.00 2007-10-25 08:41:02.405 298 18234.32 33.70 52691.37 88888.00 2007-10-25 08:41:02.905 298 18234.33 33.74 52691.46 88888.00 2007-10-25 08:41:03.405 298 18234.32 33.69 52691.52 88888.00 2007-10-25 08:41:03.905 298 18234.30 33.64 52691.52 88888.00 2007-10-25 08:41:04.405 298 18234.36 33.68 52691.51 88888.00 2007-10-25 08:41:04.905 298 18234.53 33.69 52691.53 88888.00 2007-10-25 08:41:05.405 298 18234.53 33.75 52691.41 88888.00 2007-10-25 08:41:05.905 298 18234.36 33.78 52691.45 88888.00 2007-10-25 08:41:06.405 298 18234.34 33.77 52691.50 88888.00 2007-10-25 08:41:06.905 298 18234.36 33.82 52691.49 88888.00 2007-10-25 08:41:07.405 298 18234.39 33.81 52691.46 88888.00 2007-10-25 08:41:07.905 298 18234.43 33.78 52691.38 88888.00 2007-10-25 08:41:08.405 298 18234.41 33.78 52691.47 88888.00 2007-10-25 08:41:08.905 298 18234.41 33.84 52691.47 88888.00 2007-10-25 08:41:09.405 298 18234.43 33.81 52691.51 88888.00 2007-10-25 08:41:09.905 298 18234.52 33.78 52691.58 88888.00 2007-10-25 08:41:10.405 298 18234.39 33.75 52691.59 88888.00 2007-10-25 08:41:10.905 298 18234.32 33.76 52691.58 88888.00 2007-10-25 08:41:11.405 298 18234.22 33.79 52691.56 88888.00 2007-10-25 08:41:11.905 298 18234.14 33.88 52691.56 88888.00 2007-10-25 08:41:12.405 298 18234.15 33.86 52691.58 88888.00 2007-10-25 08:41:12.905 298 18234.08 33.87 52691.65 88888.00 2007-10-25 08:41:13.405 298 18234.12 33.89 52691.58 88888.00 2007-10-25 08:41:13.905 298 18234.16 33.97 52691.62 88888.00 2007-10-25 08:41:14.405 298 18234.14 33.99 52691.58 88888.00 2007-10-25 08:41:14.905 298 18234.18 34.05 52691.53 88888.00 2007-10-25 08:41:15.405 298 18234.19 34.05 52691.54 88888.00 2007-10-25 08:41:15.905 298 18234.16 34.06 52691.51 88888.00 2007-10-25 08:41:16.405 298 18234.04 34.10 52691.45 88888.00 2007-10-25 08:41:16.905 298 18234.11 34.09 52691.49 88888.00 2007-10-25 08:41:17.405 298 18234.18 34.05 52691.41 88888.00 2007-10-25 08:41:17.905 298 18234.21 34.02 52691.51 88888.00 2007-10-25 08:41:18.405 298 18234.12 33.99 52691.48 88888.00 2007-10-25 08:41:18.905 298 18234.08 34.07 52691.41 88888.00 2007-10-25 08:41:19.405 298 18234.04 34.09 52691.51 88888.00 2007-10-25 08:41:19.905 298 18234.07 34.12 52691.56 88888.00 2007-10-25 08:41:20.405 298 18234.17 34.15 52691.60 88888.00 2007-10-25 08:41:20.905 298 18234.32 34.15 52691.39 88888.00 2007-10-25 08:41:21.405 298 18234.28 34.15 52691.40 88888.00 2007-10-25 08:41:21.905 298 18234.22 34.15 52691.45 88888.00 2007-10-25 08:41:22.405 298 18234.22 34.16 52691.46 88888.00 2007-10-25 08:41:22.905 298 18234.14 34.16 52691.54 88888.00 2007-10-25 08:41:23.405 298 18234.14 34.07 52691.49 88888.00 2007-10-25 08:41:23.905 298 18234.07 34.07 52691.40 88888.00 2007-10-25 08:41:24.405 298 18234.07 34.03 52691.46 88888.00 2007-10-25 08:41:24.905 298 18234.07 34.01 52691.37 88888.00 2007-10-25 08:41:25.405 298 18234.18 33.98 52691.39 88888.00 2007-10-25 08:41:25.905 298 18234.25 33.99 52691.56 88888.00 2007-10-25 08:41:26.405 298 18234.19 34.02 52691.63 88888.00 2007-10-25 08:41:26.905 298 18234.27 34.10 52691.52 88888.00 2007-10-25 08:41:27.405 298 18234.23 34.07 52691.48 88888.00 2007-10-25 08:41:27.905 298 18234.15 34.06 52691.37 88888.00 2007-10-25 08:41:28.405 298 18234.27 34.10 52691.42 88888.00 2007-10-25 08:41:28.905 298 18234.41 34.13 52691.33 88888.00 2007-10-25 08:41:29.405 298 18234.51 34.13 52691.29 88888.00 2007-10-25 08:41:29.905 298 18234.52 34.10 52691.37 88888.00 2007-10-25 08:41:30.405 298 18234.43 34.13 52691.34 88888.00 2007-10-25 08:41:30.905 298 18234.29 34.16 52691.40 88888.00 2007-10-25 08:41:31.405 298 18234.37 34.19 52691.44 88888.00 2007-10-25 08:41:31.905 298 18234.63 34.12 52691.41 88888.00 2007-10-25 08:41:32.405 298 18234.70 34.12 52691.35 88888.00 2007-10-25 08:41:32.905 298 18234.56 34.23 52691.56 88888.00 2007-10-25 08:41:33.405 298 18234.40 34.24 52691.64 88888.00 2007-10-25 08:41:33.905 298 18234.49 34.24 52691.73 88888.00 2007-10-25 08:41:34.405 298 18234.49 34.23 52691.70 88888.00 2007-10-25 08:41:34.905 298 18234.49 34.21 52691.62 88888.00 2007-10-25 08:41:35.405 298 18234.55 34.23 52691.61 88888.00 2007-10-25 08:41:35.905 298 18234.43 34.24 52691.61 88888.00 2007-10-25 08:41:36.405 298 18234.42 34.22 52691.63 88888.00 2007-10-25 08:41:36.905 298 18234.41 34.23 52691.58 88888.00 2007-10-25 08:41:37.405 298 18234.37 34.36 52691.68 88888.00 2007-10-25 08:41:37.905 298 18234.38 34.35 52691.69 88888.00 2007-10-25 08:41:38.405 298 18234.39 34.27 52691.53 88888.00 2007-10-25 08:41:38.905 298 18234.29 34.26 52691.47 88888.00 2007-10-25 08:41:39.405 298 18234.28 34.28 52691.60 88888.00 2007-10-25 08:41:39.905 298 18234.39 34.27 52691.60 88888.00 2007-10-25 08:41:40.405 298 18234.52 34.25 52691.62 88888.00 2007-10-25 08:41:40.905 298 18234.49 34.26 52691.70 88888.00 2007-10-25 08:41:41.405 298 18234.38 34.29 52691.62 88888.00 2007-10-25 08:41:41.905 298 18234.44 34.18 52691.47 88888.00 2007-10-25 08:41:42.405 298 18234.48 34.15 52691.44 88888.00 2007-10-25 08:41:42.905 298 18234.47 34.26 52691.44 88888.00 2007-10-25 08:41:43.405 298 18234.42 34.21 52691.48 88888.00 2007-10-25 08:41:43.905 298 18234.41 34.13 52691.44 88888.00 2007-10-25 08:41:44.405 298 18234.42 34.11 52691.29 88888.00 2007-10-25 08:41:44.905 298 18234.29 34.13 52691.36 88888.00 2007-10-25 08:41:45.405 298 18234.31 34.21 52691.37 88888.00 2007-10-25 08:41:45.905 298 18234.37 34.19 52691.32 88888.00 2007-10-25 08:41:46.405 298 18234.37 34.19 52691.32 88888.00 2007-10-25 08:41:46.905 298 18234.42 34.19 52691.25 88888.00 2007-10-25 08:41:47.405 298 18234.47 34.21 52691.26 88888.00 2007-10-25 08:41:47.905 298 18234.62 34.20 52691.25 88888.00 2007-10-25 08:41:48.405 298 18234.58 34.20 52691.23 88888.00 2007-10-25 08:41:48.905 298 18234.54 34.18 52691.38 88888.00 2007-10-25 08:41:49.405 298 18234.50 34.16 52691.41 88888.00 2007-10-25 08:41:49.905 298 18234.32 34.21 52691.44 88888.00 2007-10-25 08:41:50.405 298 18234.36 34.29 52691.46 88888.00 2007-10-25 08:41:50.905 298 18234.41 34.29 52691.39 88888.00 2007-10-25 08:41:51.405 298 18234.41 34.27 52691.40 88888.00 2007-10-25 08:41:51.905 298 18234.27 34.24 52691.46 88888.00 2007-10-25 08:41:52.405 298 18234.32 34.25 52691.32 88888.00 2007-10-25 08:41:52.905 298 18234.31 34.16 52691.28 88888.00 2007-10-25 08:41:53.405 298 18234.30 34.18 52691.22 88888.00 2007-10-25 08:41:53.905 298 18234.49 34.21 52691.23 88888.00 2007-10-25 08:41:54.405 298 18234.64 34.23 52691.33 88888.00 2007-10-25 08:41:54.905 298 18234.54 34.19 52691.38 88888.00 2007-10-25 08:41:55.405 298 18234.47 34.24 52691.33 88888.00 2007-10-25 08:41:55.905 298 18234.47 34.36 52691.29 88888.00 2007-10-25 08:41:56.405 298 18234.47 34.43 52691.38 88888.00 2007-10-25 08:41:56.905 298 18234.42 34.45 52691.47 88888.00 2007-10-25 08:41:57.405 298 18234.51 34.43 52691.44 88888.00 2007-10-25 08:41:57.905 298 18234.50 34.38 52691.38 88888.00 2007-10-25 08:41:58.405 298 18234.41 34.33 52691.40 88888.00 2007-10-25 08:41:58.905 298 18234.54 34.30 52691.49 88888.00 2007-10-25 08:41:59.405 298 18234.44 34.31 52691.41 88888.00 2007-10-25 08:41:59.905 298 18234.39 34.31 52691.34 88888.00 2007-10-25 08:42:00.405 298 18234.34 34.25 52691.37 88888.00 2007-10-25 08:42:00.905 298 18234.41 34.28 52691.38 88888.00 2007-10-25 08:42:01.405 298 18234.48 34.28 52691.37 88888.00 2007-10-25 08:42:01.905 298 18234.42 34.31 52691.48 88888.00 2007-10-25 08:42:02.405 298 18234.39 34.29 52691.46 88888.00 2007-10-25 08:42:02.905 298 18234.43 34.27 52691.39 88888.00 2007-10-25 08:42:03.405 298 18234.41 34.20 52691.33 88888.00 2007-10-25 08:42:03.905 298 18234.41 34.14 52691.29 88888.00 2007-10-25 08:42:04.405 298 18234.50 34.09 52691.41 88888.00 2007-10-25 08:42:04.905 298 18234.45 34.14 52691.49 88888.00 2007-10-25 08:42:05.405 298 18234.48 34.15 52691.45 88888.00 2007-10-25 08:42:05.905 298 18234.53 34.21 52691.50 88888.00 2007-10-25 08:42:06.405 298 18234.41 34.24 52691.45 88888.00 2007-10-25 08:42:06.905 298 18234.38 34.23 52691.41 88888.00 2007-10-25 08:42:07.405 298 18234.53 34.18 52691.49 88888.00 2007-10-25 08:42:07.905 298 18234.73 34.16 52691.59 88888.00 2007-10-25 08:42:08.405 298 18234.76 34.11 52691.58 88888.00 2007-10-25 08:42:08.905 298 18234.73 34.10 52691.56 88888.00 2007-10-25 08:42:09.405 298 18234.75 34.12 52691.51 88888.00 2007-10-25 08:42:09.905 298 18234.60 34.13 52691.47 88888.00 2007-10-25 08:42:10.405 298 18234.50 34.11 52691.46 88888.00 2007-10-25 08:42:10.905 298 18234.59 34.06 52691.47 88888.00 2007-10-25 08:42:11.405 298 18234.49 33.98 52691.50 88888.00 2007-10-25 08:42:11.905 298 18234.56 33.96 52691.62 88888.00 2007-10-25 08:42:12.405 298 18234.48 34.08 52691.56 88888.00 2007-10-25 08:42:12.905 298 18234.70 34.06 52691.51 88888.00 2007-10-25 08:42:13.405 298 18234.78 34.04 52691.51 88888.00 2007-10-25 08:42:13.905 298 18234.78 34.09 52691.59 88888.00 2007-10-25 08:42:14.405 298 18234.87 34.10 52691.58 88888.00 2007-10-25 08:42:14.905 298 18234.72 34.02 52691.58 88888.00 2007-10-25 08:42:15.405 298 18234.58 34.02 52691.57 88888.00 2007-10-25 08:42:15.905 298 18234.37 34.04 52691.53 88888.00 2007-10-25 08:42:16.405 298 18234.42 34.10 52691.49 88888.00 2007-10-25 08:42:16.905 298 18234.36 34.10 52691.59 88888.00 2007-10-25 08:42:17.405 298 18234.32 34.11 52691.63 88888.00 2007-10-25 08:42:17.905 298 18234.28 34.11 52691.67 88888.00 2007-10-25 08:42:18.405 298 18234.20 34.08 52691.68 88888.00 2007-10-25 08:42:18.905 298 18234.33 34.12 52691.60 88888.00 2007-10-25 08:42:19.405 298 18234.33 34.10 52691.53 88888.00 2007-10-25 08:42:19.905 298 18234.29 34.14 52691.54 88888.00 2007-10-25 08:42:20.405 298 18234.18 34.23 52691.54 88888.00 2007-10-25 08:42:20.905 298 18234.14 34.24 52691.54 88888.00 2007-10-25 08:42:21.405 298 18234.09 34.19 52691.51 88888.00 2007-10-25 08:42:21.905 298 18234.15 34.23 52691.42 88888.00 2007-10-25 08:42:22.405 298 18234.22 34.25 52691.54 88888.00 2007-10-25 08:42:22.905 298 18234.32 34.26 52691.49 88888.00 2007-10-25 08:42:23.405 298 18234.41 34.29 52691.44 88888.00 2007-10-25 08:42:23.905 298 18234.48 34.39 52691.53 88888.00 2007-10-25 08:42:24.405 298 18234.52 34.32 52691.41 88888.00 2007-10-25 08:42:24.905 298 18234.49 34.24 52691.38 88888.00 2007-10-25 08:42:25.405 298 18234.42 34.19 52691.48 88888.00 2007-10-25 08:42:25.905 298 18234.34 34.22 52691.61 88888.00 2007-10-25 08:42:26.405 298 18234.31 34.25 52691.71 88888.00 2007-10-25 08:42:26.905 298 18234.42 34.25 52691.63 88888.00 2007-10-25 08:42:27.405 298 18234.42 34.24 52691.59 88888.00 2007-10-25 08:42:27.905 298 18234.42 34.31 52691.62 88888.00 2007-10-25 08:42:28.405 298 18234.51 34.37 52691.63 88888.00 2007-10-25 08:42:28.905 298 18234.21 34.38 52691.64 88888.00 2007-10-25 08:42:29.405 298 18234.33 34.40 52691.64 88888.00 2007-10-25 08:42:29.905 298 18234.66 34.37 52691.67 88888.00 2007-10-25 08:42:30.405 298 18234.73 34.30 52691.59 88888.00 2007-10-25 08:42:30.905 298 18234.69 34.25 52691.57 88888.00 2007-10-25 08:42:31.405 298 18234.56 34.26 52691.56 88888.00 2007-10-25 08:42:31.905 298 18234.50 34.19 52691.49 88888.00 2007-10-25 08:42:32.405 298 18234.37 34.23 52691.33 88888.00 2007-10-25 08:42:32.905 298 18234.59 34.19 52691.27 88888.00 2007-10-25 08:42:33.405 298 18234.78 34.21 52691.29 88888.00 2007-10-25 08:42:33.905 298 18234.84 34.18 52691.33 88888.00 2007-10-25 08:42:34.405 298 18234.88 34.19 52691.33 88888.00 2007-10-25 08:42:34.905 298 18234.92 34.16 52691.45 88888.00 2007-10-25 08:42:35.405 298 18234.83 34.10 52691.49 88888.00 2007-10-25 08:42:35.905 298 18234.72 34.18 52691.58 88888.00 2007-10-25 08:42:36.405 298 18234.64 34.18 52691.62 88888.00 2007-10-25 08:42:36.905 298 18234.66 34.24 52691.50 88888.00 2007-10-25 08:42:37.405 298 18234.52 34.21 52691.41 88888.00 2007-10-25 08:42:37.905 298 18234.49 34.13 52691.40 88888.00 2007-10-25 08:42:38.405 298 18234.73 34.15 52691.35 88888.00 2007-10-25 08:42:38.905 298 18234.83 34.07 52691.36 88888.00 2007-10-25 08:42:39.405 298 18234.90 34.06 52691.41 88888.00 2007-10-25 08:42:39.905 298 18234.90 34.13 52691.42 88888.00 2007-10-25 08:42:40.405 298 18234.88 34.27 52691.50 88888.00 2007-10-25 08:42:40.905 298 18234.87 34.19 52691.49 88888.00 2007-10-25 08:42:41.405 298 18234.69 34.19 52691.52 88888.00 2007-10-25 08:42:41.905 298 18234.52 34.23 52691.49 88888.00 2007-10-25 08:42:42.405 298 18234.66 34.15 52691.48 88888.00 2007-10-25 08:42:42.905 298 18234.70 34.19 52691.49 88888.00 2007-10-25 08:42:43.405 298 18234.84 34.18 52691.60 88888.00 2007-10-25 08:42:43.905 298 18234.83 34.09 52691.61 88888.00 2007-10-25 08:42:44.405 298 18234.76 34.10 52691.64 88888.00 2007-10-25 08:42:44.905 298 18234.72 34.13 52691.58 88888.00 2007-10-25 08:42:45.405 298 18234.86 34.12 52691.68 88888.00 2007-10-25 08:42:45.905 298 18235.07 34.11 52691.58 88888.00 2007-10-25 08:42:46.405 298 18235.04 34.09 52691.59 88888.00 2007-10-25 08:42:46.905 298 18235.08 34.08 52691.71 88888.00 2007-10-25 08:42:47.405 298 18234.76 34.01 52691.65 88888.00 2007-10-25 08:42:47.905 298 18234.59 34.05 52691.70 88888.00 2007-10-25 08:42:48.405 298 18234.63 34.11 52691.68 88888.00 2007-10-25 08:42:48.905 298 18234.64 34.04 52691.59 88888.00 2007-10-25 08:42:49.405 298 18234.70 34.08 52691.60 88888.00 2007-10-25 08:42:49.905 298 18234.65 34.09 52691.74 88888.00 2007-10-25 08:42:50.405 298 18234.77 34.01 52691.65 88888.00 2007-10-25 08:42:50.905 298 18234.96 33.98 52691.62 88888.00 2007-10-25 08:42:51.405 298 18234.87 33.97 52691.64 88888.00 2007-10-25 08:42:51.905 298 18234.84 33.92 52691.65 88888.00 2007-10-25 08:42:52.405 298 18234.84 33.96 52691.63 88888.00 2007-10-25 08:42:52.905 298 18234.92 33.95 52691.48 88888.00 2007-10-25 08:42:53.405 298 18234.88 33.96 52691.44 88888.00 2007-10-25 08:42:53.905 298 18234.77 34.08 52691.48 88888.00 2007-10-25 08:42:54.405 298 18234.78 34.02 52691.50 88888.00 2007-10-25 08:42:54.905 298 18234.84 33.98 52691.40 88888.00 2007-10-25 08:42:55.405 298 18234.78 33.94 52691.35 88888.00 2007-10-25 08:42:55.905 298 18234.81 33.89 52691.39 88888.00 2007-10-25 08:42:56.405 298 18234.77 33.85 52691.41 88888.00 2007-10-25 08:42:56.905 298 18234.71 33.89 52691.39 88888.00 2007-10-25 08:42:57.405 298 18234.74 33.91 52691.36 88888.00 2007-10-25 08:42:57.905 298 18234.65 33.91 52691.34 88888.00 2007-10-25 08:42:58.405 298 18234.65 33.86 52691.36 88888.00 2007-10-25 08:42:58.905 298 18234.67 33.90 52691.36 88888.00 2007-10-25 08:42:59.405 298 18234.63 33.90 52691.41 88888.00 2007-10-25 08:42:59.905 298 18234.63 33.80 52691.40 88888.00 2007-10-25 08:43:00.405 298 18234.55 33.80 52691.37 88888.00 2007-10-25 08:43:00.905 298 18234.51 33.81 52691.37 88888.00 2007-10-25 08:43:01.405 298 18234.52 33.85 52691.40 88888.00 2007-10-25 08:43:01.905 298 18234.48 33.86 52691.32 88888.00 2007-10-25 08:43:02.405 298 18234.44 33.84 52691.39 88888.00 2007-10-25 08:43:02.905 298 18234.41 33.92 52691.40 88888.00 2007-10-25 08:43:03.405 298 18234.33 33.85 52691.40 88888.00 2007-10-25 08:43:03.905 298 18234.33 33.81 52691.48 88888.00 2007-10-25 08:43:04.405 298 18234.45 33.88 52691.58 88888.00 2007-10-25 08:43:04.905 298 18234.62 33.91 52691.60 88888.00 2007-10-25 08:43:05.405 298 18234.69 33.94 52691.58 88888.00 2007-10-25 08:43:05.905 298 18234.56 34.00 52691.56 88888.00 2007-10-25 08:43:06.405 298 18234.56 33.98 52691.52 88888.00 2007-10-25 08:43:06.905 298 18234.59 34.07 52691.46 88888.00 2007-10-25 08:43:07.405 298 18234.55 34.02 52691.45 88888.00 2007-10-25 08:43:07.905 298 18234.58 33.97 52691.60 88888.00 2007-10-25 08:43:08.405 298 18234.52 33.96 52691.58 88888.00 2007-10-25 08:43:08.905 298 18234.78 33.94 52691.58 88888.00 2007-10-25 08:43:09.405 298 18234.71 33.89 52691.56 88888.00 2007-10-25 08:43:09.905 298 18234.54 33.95 52691.56 88888.00 2007-10-25 08:43:10.405 298 18234.56 33.99 52691.47 88888.00 2007-10-25 08:43:10.905 298 18234.70 33.92 52691.41 88888.00 2007-10-25 08:43:11.405 298 18234.41 33.93 52691.44 88888.00 2007-10-25 08:43:11.905 298 18234.53 33.91 52691.47 88888.00 2007-10-25 08:43:12.405 298 18234.66 33.88 52691.54 88888.00 2007-10-25 08:43:12.905 298 18234.61 33.94 52691.63 88888.00 2007-10-25 08:43:13.405 298 18234.48 33.98 52691.63 88888.00 2007-10-25 08:43:13.905 298 18234.41 34.00 52691.58 88888.00 2007-10-25 08:43:14.405 298 18234.50 34.03 52691.56 88888.00 2007-10-25 08:43:14.905 298 18234.47 34.02 52691.49 88888.00 2007-10-25 08:43:15.405 298 18234.48 33.93 52691.40 88888.00 2007-10-25 08:43:15.905 298 18234.52 33.84 52691.48 88888.00 2007-10-25 08:43:16.405 298 18234.50 33.84 52691.50 88888.00 2007-10-25 08:43:16.905 298 18234.41 33.78 52691.49 88888.00 2007-10-25 08:43:17.405 298 18234.55 33.78 52691.37 88888.00 2007-10-25 08:43:17.905 298 18234.58 33.78 52691.42 88888.00 2007-10-25 08:43:18.405 298 18234.53 33.79 52691.39 88888.00 2007-10-25 08:43:18.905 298 18234.56 33.86 52691.37 88888.00 2007-10-25 08:43:19.405 298 18234.49 33.85 52691.38 88888.00 2007-10-25 08:43:19.905 298 18234.40 33.86 52691.29 88888.00 2007-10-25 08:43:20.405 298 18234.50 33.80 52691.45 88888.00 2007-10-25 08:43:20.905 298 18234.53 33.73 52691.40 88888.00 2007-10-25 08:43:21.405 298 18234.50 33.64 52691.35 88888.00 2007-10-25 08:43:21.905 298 18234.48 33.66 52691.35 88888.00 2007-10-25 08:43:22.405 298 18234.47 33.71 52691.35 88888.00 2007-10-25 08:43:22.905 298 18234.37 33.68 52691.36 88888.00 2007-10-25 08:43:23.405 298 18234.40 33.65 52691.44 88888.00 2007-10-25 08:43:23.905 298 18234.39 33.68 52691.52 88888.00 2007-10-25 08:43:24.405 298 18234.59 33.71 52691.52 88888.00 2007-10-25 08:43:24.905 298 18234.64 33.65 52691.48 88888.00 2007-10-25 08:43:25.405 298 18234.60 33.64 52691.59 88888.00 2007-10-25 08:43:25.905 298 18234.67 33.58 52691.72 88888.00 2007-10-25 08:43:26.405 298 18234.67 33.61 52691.79 88888.00 2007-10-25 08:43:26.905 298 18234.73 33.61 52691.77 88888.00 2007-10-25 08:43:27.405 298 18234.98 33.56 52691.69 88888.00 2007-10-25 08:43:27.905 298 18235.07 33.60 52691.72 88888.00 2007-10-25 08:43:28.405 298 18235.12 33.67 52691.83 88888.00 2007-10-25 08:43:28.905 298 18235.03 33.67 52691.92 88888.00 2007-10-25 08:43:29.405 298 18234.98 33.71 52691.88 88888.00 2007-10-25 08:43:29.905 298 18235.03 33.70 52691.86 88888.00 2007-10-25 08:43:30.405 298 18234.94 33.64 52691.86 88888.00 2007-10-25 08:43:30.905 298 18234.73 33.61 52691.81 88888.00 2007-10-25 08:43:31.405 298 18234.70 33.73 52691.77 88888.00 2007-10-25 08:43:31.905 298 18234.78 33.72 52691.69 88888.00 2007-10-25 08:43:32.405 298 18234.69 33.71 52691.58 88888.00 2007-10-25 08:43:32.905 298 18234.62 33.63 52691.62 88888.00 2007-10-25 08:43:33.405 298 18234.63 33.70 52691.81 88888.00 2007-10-25 08:43:33.905 298 18234.87 33.67 52691.76 88888.00 2007-10-25 08:43:34.405 298 18234.93 33.69 52691.69 88888.00 2007-10-25 08:43:34.905 298 18234.94 33.66 52691.61 88888.00 2007-10-25 08:43:35.405 298 18234.91 33.65 52691.59 88888.00 2007-10-25 08:43:35.905 298 18234.81 33.59 52691.62 88888.00 2007-10-25 08:43:36.405 298 18234.65 33.66 52691.74 88888.00 2007-10-25 08:43:36.905 298 18234.72 33.77 52691.83 88888.00 2007-10-25 08:43:37.405 298 18234.65 33.80 52691.80 88888.00 2007-10-25 08:43:37.905 298 18234.60 33.81 52691.75 88888.00 2007-10-25 08:43:38.405 298 18234.58 33.79 52691.72 88888.00 2007-10-25 08:43:38.905 298 18234.42 33.82 52691.75 88888.00 2007-10-25 08:43:39.405 298 18234.40 33.79 52691.81 88888.00 2007-10-25 08:43:39.905 298 18234.43 33.84 52691.70 88888.00 2007-10-25 08:43:40.405 298 18234.64 33.85 52691.63 88888.00 2007-10-25 08:43:40.905 298 18234.59 33.76 52691.64 88888.00 2007-10-25 08:43:41.405 298 18234.50 33.69 52691.67 88888.00 2007-10-25 08:43:41.905 298 18234.67 33.76 52691.80 88888.00 2007-10-25 08:43:42.405 298 18234.65 33.82 52691.73 88888.00 2007-10-25 08:43:42.905 298 18234.59 33.75 52691.77 88888.00 2007-10-25 08:43:43.405 298 18234.52 33.69 52691.75 88888.00 2007-10-25 08:43:43.905 298 18234.34 33.72 52691.73 88888.00 2007-10-25 08:43:44.405 298 18234.34 33.71 52691.85 88888.00 2007-10-25 08:43:44.905 298 18234.49 33.67 52691.81 88888.00 2007-10-25 08:43:45.405 298 18234.56 33.68 52691.80 88888.00 2007-10-25 08:43:45.905 298 18234.37 33.70 52691.76 88888.00 2007-10-25 08:43:46.405 298 18234.32 33.69 52691.73 88888.00 2007-10-25 08:43:46.905 298 18234.44 33.74 52691.77 88888.00 2007-10-25 08:43:47.405 298 18234.43 33.68 52691.92 88888.00 2007-10-25 08:43:47.905 298 18234.39 33.65 52692.10 88888.00 2007-10-25 08:43:48.405 298 18234.40 33.69 52692.04 88888.00 2007-10-25 08:43:48.905 298 18234.48 33.71 52691.90 88888.00 2007-10-25 08:43:49.405 298 18234.44 33.77 52691.93 88888.00 2007-10-25 08:43:49.905 298 18234.41 33.85 52691.95 88888.00 2007-10-25 08:43:50.405 298 18234.50 33.82 52691.84 88888.00 2007-10-25 08:43:50.905 298 18234.44 33.77 52691.88 88888.00 2007-10-25 08:43:51.405 298 18234.47 33.81 52691.86 88888.00 2007-10-25 08:43:51.905 298 18234.47 33.80 52691.84 88888.00 2007-10-25 08:43:52.405 298 18234.50 33.72 52691.95 88888.00 2007-10-25 08:43:52.905 298 18234.50 33.71 52691.93 88888.00 2007-10-25 08:43:53.405 298 18234.48 33.75 52691.95 88888.00 2007-10-25 08:43:53.905 298 18234.59 33.85 52692.03 88888.00 2007-10-25 08:43:54.405 298 18234.63 33.81 52691.96 88888.00 2007-10-25 08:43:54.905 298 18234.52 33.74 52691.80 88888.00 2007-10-25 08:43:55.405 298 18234.58 33.74 52691.77 88888.00 2007-10-25 08:43:55.905 298 18234.59 33.73 52691.84 88888.00 2007-10-25 08:43:56.405 298 18234.61 33.75 52691.76 88888.00 2007-10-25 08:43:56.905 298 18234.77 33.87 52691.71 88888.00 2007-10-25 08:43:57.405 298 18234.77 33.91 52691.65 88888.00 2007-10-25 08:43:57.905 298 18234.78 33.86 52691.68 88888.00 2007-10-25 08:43:58.405 298 18234.81 33.91 52691.79 88888.00 2007-10-25 08:43:58.905 298 18234.78 33.89 52691.87 88888.00 2007-10-25 08:43:59.405 298 18234.75 33.91 52691.90 88888.00 2007-10-25 08:43:59.905 298 18234.63 33.92 52691.75 88888.00 2007-10-25 08:44:00.405 298 18234.66 33.92 52691.75 88888.00 2007-10-25 08:44:00.905 298 18234.75 33.91 52691.70 88888.00 2007-10-25 08:44:01.405 298 18234.74 33.78 52691.79 88888.00 2007-10-25 08:44:01.905 298 18234.76 33.72 52691.99 88888.00 2007-10-25 08:44:02.405 298 18234.76 33.80 52691.90 88888.00 2007-10-25 08:44:02.905 298 18234.76 33.92 52691.84 88888.00 2007-10-25 08:44:03.405 298 18234.76 33.94 52691.83 88888.00 2007-10-25 08:44:03.905 298 18234.69 33.92 52691.75 88888.00 2007-10-25 08:44:04.405 298 18234.72 33.87 52691.83 88888.00 2007-10-25 08:44:04.905 298 18234.75 33.79 52691.88 88888.00 2007-10-25 08:44:05.405 298 18234.85 33.79 52691.82 88888.00 2007-10-25 08:44:05.905 298 18234.78 33.80 52691.84 88888.00 2007-10-25 08:44:06.405 298 18234.73 33.75 52691.87 88888.00 2007-10-25 08:44:06.905 298 18234.71 33.75 52691.91 88888.00 2007-10-25 08:44:07.405 298 18234.80 33.82 52691.84 88888.00 2007-10-25 08:44:07.905 298 18234.76 33.86 52691.94 88888.00 2007-10-25 08:44:08.405 298 18234.65 33.94 52692.09 88888.00 2007-10-25 08:44:08.905 298 18234.69 33.90 52691.97 88888.00 2007-10-25 08:44:09.405 298 18234.80 33.81 52691.96 88888.00 2007-10-25 08:44:09.905 298 18234.77 33.94 52692.05 88888.00 2007-10-25 08:44:10.405 298 18234.70 33.90 52691.98 88888.00 2007-10-25 08:44:10.905 298 18234.67 33.84 52692.02 88888.00 2007-10-25 08:44:11.405 298 18234.72 33.94 52692.09 88888.00 2007-10-25 08:44:11.905 298 18234.78 33.93 52692.06 88888.00 2007-10-25 08:44:12.405 298 18234.73 33.88 52691.93 88888.00 2007-10-25 08:44:12.905 298 18234.63 33.88 52691.95 88888.00 2007-10-25 08:44:13.405 298 18234.63 33.98 52692.06 88888.00 2007-10-25 08:44:13.905 298 18234.65 33.94 52692.03 88888.00 2007-10-25 08:44:14.405 298 18234.71 33.93 52691.98 88888.00 2007-10-25 08:44:14.905 298 18234.64 33.87 52691.87 88888.00 2007-10-25 08:44:15.405 298 18234.65 33.90 52691.79 88888.00 2007-10-25 08:44:15.905 298 18234.65 33.87 52691.82 88888.00 2007-10-25 08:44:16.405 298 18234.67 33.97 52691.85 88888.00 2007-10-25 08:44:16.905 298 18234.70 34.03 52691.88 88888.00 2007-10-25 08:44:17.405 298 18234.84 34.03 52691.92 88888.00 2007-10-25 08:44:17.905 298 18234.83 34.01 52691.90 88888.00 2007-10-25 08:44:18.405 298 18234.76 33.98 52691.90 88888.00 2007-10-25 08:44:18.905 298 18234.65 33.98 52691.86 88888.00 2007-10-25 08:44:19.405 298 18234.71 33.92 52691.93 88888.00 2007-10-25 08:44:19.905 298 18234.78 33.91 52691.99 88888.00 2007-10-25 08:44:20.405 298 18234.69 33.86 52691.90 88888.00 2007-10-25 08:44:20.905 298 18234.67 33.81 52691.85 88888.00 2007-10-25 08:44:21.405 298 18234.73 33.89 52691.91 88888.00 2007-10-25 08:44:21.905 298 18234.67 33.90 52691.92 88888.00 2007-10-25 08:44:22.405 298 18234.59 33.84 52691.91 88888.00 2007-10-25 08:44:22.905 298 18234.74 33.91 52691.96 88888.00 2007-10-25 08:44:23.405 298 18234.83 33.90 52691.93 88888.00 2007-10-25 08:44:23.905 298 18234.87 33.92 52691.93 88888.00 2007-10-25 08:44:24.405 298 18234.88 33.93 52691.99 88888.00 2007-10-25 08:44:24.905 298 18234.84 33.94 52691.85 88888.00 2007-10-25 08:44:25.405 298 18234.71 33.99 52691.79 88888.00 2007-10-25 08:44:25.905 298 18234.65 33.91 52691.87 88888.00 2007-10-25 08:44:26.405 298 18234.75 33.90 52691.77 88888.00 2007-10-25 08:44:26.905 298 18234.82 33.85 52691.77 88888.00 2007-10-25 08:44:27.405 298 18234.84 33.85 52691.80 88888.00 2007-10-25 08:44:27.905 298 18234.87 33.88 52691.75 88888.00 2007-10-25 08:44:28.405 298 18234.84 33.94 52691.71 88888.00 2007-10-25 08:44:28.905 298 18234.72 34.02 52691.81 88888.00 2007-10-25 08:44:29.405 298 18234.83 34.02 52691.93 88888.00 2007-10-25 08:44:29.905 298 18234.88 34.04 52691.99 88888.00 2007-10-25 08:44:30.405 298 18234.82 34.03 52691.99 88888.00 2007-10-25 08:44:30.905 298 18234.83 33.99 52692.03 88888.00 2007-10-25 08:44:31.405 298 18234.84 34.01 52692.08 88888.00 2007-10-25 08:44:31.905 298 18234.99 34.07 52692.00 88888.00 2007-10-25 08:44:32.405 298 18235.10 34.15 52691.87 88888.00 2007-10-25 08:44:32.905 298 18235.14 34.16 52691.83 88888.00 2007-10-25 08:44:33.405 298 18235.14 34.18 52691.79 88888.00 2007-10-25 08:44:33.905 298 18235.05 34.18 52691.80 88888.00 2007-10-25 08:44:34.405 298 18234.99 34.11 52691.83 88888.00 2007-10-25 08:44:34.905 298 18234.98 34.18 52691.88 88888.00 2007-10-25 08:44:35.405 298 18235.07 34.25 52691.88 88888.00 2007-10-25 08:44:35.905 298 18235.13 34.24 52691.91 88888.00 2007-10-25 08:44:36.405 298 18235.19 34.13 52691.93 88888.00 2007-10-25 08:44:36.905 298 18235.14 34.14 52691.88 88888.00 2007-10-25 08:44:37.405 298 18235.04 34.13 52691.82 88888.00 2007-10-25 08:44:37.905 298 18235.04 34.18 52691.82 88888.00 2007-10-25 08:44:38.405 298 18235.08 34.11 52691.81 88888.00 2007-10-25 08:44:38.905 298 18235.14 34.16 52691.74 88888.00 2007-10-25 08:44:39.405 298 18235.16 34.16 52691.72 88888.00 2007-10-25 08:44:39.905 298 18235.09 34.13 52691.87 88888.00 2007-10-25 08:44:40.405 298 18235.07 33.99 52691.85 88888.00 2007-10-25 08:44:40.905 298 18235.12 34.03 52691.94 88888.00 2007-10-25 08:44:41.405 298 18235.07 34.08 52691.96 88888.00 2007-10-25 08:44:41.905 298 18235.08 34.16 52691.91 88888.00 2007-10-25 08:44:42.405 298 18235.20 34.22 52691.92 88888.00 2007-10-25 08:44:42.905 298 18235.23 34.22 52691.91 88888.00 2007-10-25 08:44:43.405 298 18235.19 34.29 52691.87 88888.00 2007-10-25 08:44:43.905 298 18235.20 34.31 52691.90 88888.00 2007-10-25 08:44:44.405 298 18235.20 34.24 52692.05 88888.00 2007-10-25 08:44:44.905 298 18235.13 34.32 52691.94 88888.00 2007-10-25 08:44:45.405 298 18235.18 34.31 52691.88 88888.00 2007-10-25 08:44:45.905 298 18235.21 34.35 52691.97 88888.00 2007-10-25 08:44:46.405 298 18235.18 34.36 52692.08 88888.00 2007-10-25 08:44:46.905 298 18235.38 34.33 52692.04 88888.00 2007-10-25 08:44:47.405 298 18235.28 34.33 52691.94 88888.00 2007-10-25 08:44:47.905 298 18235.30 34.28 52692.00 88888.00 2007-10-25 08:44:48.405 298 18235.34 34.30 52692.06 88888.00 2007-10-25 08:44:48.905 298 18235.42 34.31 52691.93 88888.00 2007-10-25 08:44:49.405 298 18235.49 34.27 52691.90 88888.00 2007-10-25 08:44:49.905 298 18235.51 34.27 52691.88 88888.00 2007-10-25 08:44:50.405 298 18235.49 34.26 52691.85 88888.00 2007-10-25 08:44:50.905 298 18235.42 34.23 52691.82 88888.00 2007-10-25 08:44:51.405 298 18235.53 34.26 52691.76 88888.00 2007-10-25 08:44:51.905 298 18235.62 34.25 52691.76 88888.00 2007-10-25 08:44:52.405 298 18235.51 34.25 52691.83 88888.00 2007-10-25 08:44:52.905 298 18235.49 34.23 52691.91 88888.00 2007-10-25 08:44:53.405 298 18235.60 34.23 52691.83 88888.00 2007-10-25 08:44:53.905 298 18235.69 34.26 52691.84 88888.00 2007-10-25 08:44:54.405 298 18235.61 34.30 52691.95 88888.00 2007-10-25 08:44:54.905 298 18235.50 34.27 52691.91 88888.00 2007-10-25 08:44:55.405 298 18235.52 34.20 52691.83 88888.00 2007-10-25 08:44:55.905 298 18235.63 34.23 52691.91 88888.00 2007-10-25 08:44:56.405 298 18235.59 34.23 52691.98 88888.00 2007-10-25 08:44:56.905 298 18235.54 34.25 52692.04 88888.00 2007-10-25 08:44:57.405 298 18235.62 34.28 52691.96 88888.00 2007-10-25 08:44:57.905 298 18235.67 34.36 52691.87 88888.00 2007-10-25 08:44:58.405 298 18235.54 34.42 52691.95 88888.00 2007-10-25 08:44:58.905 298 18235.53 34.37 52691.86 88888.00 2007-10-25 08:44:59.405 298 18235.64 34.42 52691.82 88888.00 2007-10-25 08:44:59.905 298 18235.73 34.31 52691.85 88888.00 2007-10-25 08:45:00.405 298 18235.60 34.33 52691.81 88888.00 2007-10-25 08:45:00.905 298 18235.50 34.33 52691.77 88888.00 2007-10-25 08:45:01.405 298 18235.50 34.40 52691.83 88888.00 2007-10-25 08:45:01.905 298 18235.62 34.34 52691.84 88888.00 2007-10-25 08:45:02.405 298 18235.69 34.30 52691.91 88888.00 2007-10-25 08:45:02.905 298 18235.70 34.25 52691.82 88888.00 2007-10-25 08:45:03.405 298 18235.78 34.29 52691.72 88888.00 2007-10-25 08:45:03.905 298 18235.83 34.22 52691.72 88888.00 2007-10-25 08:45:04.405 298 18235.70 34.22 52691.76 88888.00 2007-10-25 08:45:04.905 298 18235.61 34.24 52691.81 88888.00 2007-10-25 08:45:05.405 298 18235.69 34.27 52691.90 88888.00 2007-10-25 08:45:05.905 298 18235.88 34.22 52692.02 88888.00 2007-10-25 08:45:06.405 298 18235.81 34.21 52691.95 88888.00 2007-10-25 08:45:06.905 298 18235.75 34.23 52691.84 88888.00 2007-10-25 08:45:07.405 298 18235.74 34.22 52691.85 88888.00 2007-10-25 08:45:07.905 298 18235.77 34.20 52691.94 88888.00 2007-10-25 08:45:08.405 298 18235.82 34.28 52692.04 88888.00 2007-10-25 08:45:08.905 298 18235.82 34.21 52692.02 88888.00 2007-10-25 08:45:09.405 298 18235.77 34.10 52692.02 88888.00 2007-10-25 08:45:09.905 298 18235.88 34.18 52692.05 88888.00 2007-10-25 08:45:10.405 298 18235.99 34.18 52692.06 88888.00 2007-10-25 08:45:10.905 298 18235.92 34.15 52692.10 88888.00 2007-10-25 08:45:11.405 298 18235.91 34.09 52692.06 88888.00 2007-10-25 08:45:11.905 298 18236.00 34.04 52691.98 88888.00 2007-10-25 08:45:12.405 298 18235.90 34.07 52691.88 88888.00 2007-10-25 08:45:12.905 298 18235.99 34.09 52691.85 88888.00 2007-10-25 08:45:13.405 298 18235.92 34.10 52691.73 88888.00 2007-10-25 08:45:13.905 298 18235.94 34.16 52691.71 88888.00 2007-10-25 08:45:14.405 298 18235.95 34.18 52691.85 88888.00 2007-10-25 08:45:14.905 298 18235.95 34.20 52691.85 88888.00 2007-10-25 08:45:15.405 298 18235.94 34.22 52691.88 88888.00 2007-10-25 08:45:15.905 298 18235.94 34.21 52691.79 88888.00 2007-10-25 08:45:16.405 298 18235.94 34.19 52691.85 88888.00 2007-10-25 08:45:16.905 298 18235.96 34.16 52691.81 88888.00 2007-10-25 08:45:17.405 298 18235.83 34.23 52691.86 88888.00 2007-10-25 08:45:17.905 298 18235.85 34.22 52691.84 88888.00 2007-10-25 08:45:18.405 298 18235.90 34.20 52691.73 88888.00 2007-10-25 08:45:18.905 298 18235.95 34.18 52691.74 88888.00 2007-10-25 08:45:19.405 298 18235.94 34.12 52691.84 88888.00 2007-10-25 08:45:19.905 298 18235.90 34.13 52691.80 88888.00 2007-10-25 08:45:20.405 298 18235.92 34.09 52691.77 88888.00 2007-10-25 08:45:20.905 298 18235.97 34.13 52691.84 88888.00 2007-10-25 08:45:21.405 298 18236.02 34.18 52691.90 88888.00 2007-10-25 08:45:21.905 298 18236.06 34.26 52691.81 88888.00 2007-10-25 08:45:22.405 298 18236.16 34.27 52691.90 88888.00 2007-10-25 08:45:22.905 298 18236.14 34.19 52691.91 88888.00 2007-10-25 08:45:23.405 298 18236.19 34.12 52691.86 88888.00 2007-10-25 08:45:23.905 298 18236.08 34.21 52691.85 88888.00 2007-10-25 08:45:24.405 298 18235.79 34.14 52691.82 88888.00 2007-10-25 08:45:24.905 298 18235.66 34.14 52691.86 88888.00 2007-10-25 08:45:25.405 298 18235.68 34.07 52691.87 88888.00 2007-10-25 08:45:25.905 298 18235.72 34.08 52691.81 88888.00 2007-10-25 08:45:26.405 298 18235.75 34.07 52691.93 88888.00 2007-10-25 08:45:26.905 298 18235.74 34.08 52691.93 88888.00 2007-10-25 08:45:27.405 298 18236.12 34.10 52691.87 88888.00 2007-10-25 08:45:27.905 298 18236.28 34.09 52691.93 88888.00 2007-10-25 08:45:28.405 298 18236.25 34.05 52691.96 88888.00 2007-10-25 08:45:28.905 298 18236.00 34.06 52691.77 88888.00 2007-10-25 08:45:29.405 298 18235.75 34.03 52691.70 88888.00 2007-10-25 08:45:29.905 298 18235.82 34.11 52691.76 88888.00 2007-10-25 08:45:30.405 298 18235.86 34.04 52691.80 88888.00 2007-10-25 08:45:30.905 298 18235.92 34.08 52691.82 88888.00 2007-10-25 08:45:31.405 298 18235.88 34.10 52691.74 88888.00 2007-10-25 08:45:31.905 298 18235.79 34.11 52691.73 88888.00 2007-10-25 08:45:32.405 298 18235.83 34.11 52691.75 88888.00 2007-10-25 08:45:32.905 298 18235.81 34.06 52691.92 88888.00 2007-10-25 08:45:33.405 298 18235.78 34.00 52691.93 88888.00 2007-10-25 08:45:33.905 298 18235.80 33.97 52691.93 88888.00 2007-10-25 08:45:34.405 298 18235.83 33.97 52691.83 88888.00 2007-10-25 08:45:34.905 298 18235.85 34.04 52691.96 88888.00 2007-10-25 08:45:35.405 298 18235.96 34.06 52691.92 88888.00 2007-10-25 08:45:35.905 298 18235.85 33.99 52691.95 88888.00 2007-10-25 08:45:36.405 298 18235.89 33.96 52691.88 88888.00 2007-10-25 08:45:36.905 298 18235.91 34.03 52691.83 88888.00 2007-10-25 08:45:37.405 298 18235.93 34.04 52691.79 88888.00 2007-10-25 08:45:37.905 298 18235.85 34.02 52691.76 88888.00 2007-10-25 08:45:38.405 298 18235.80 34.00 52691.80 88888.00 2007-10-25 08:45:38.905 298 18235.83 33.94 52691.73 88888.00 2007-10-25 08:45:39.405 298 18235.95 33.96 52691.68 88888.00 2007-10-25 08:45:39.905 298 18235.79 34.02 52691.71 88888.00 2007-10-25 08:45:40.405 298 18235.77 34.05 52691.63 88888.00 2007-10-25 08:45:40.905 298 18235.80 34.06 52691.69 88888.00 2007-10-25 08:45:41.405 298 18235.73 33.97 52691.74 88888.00 2007-10-25 08:45:41.905 298 18235.85 33.96 52691.77 88888.00 2007-10-25 08:45:42.405 298 18235.93 34.02 52691.80 88888.00 2007-10-25 08:45:42.905 298 18236.01 34.05 52691.79 88888.00 2007-10-25 08:45:43.405 298 18236.15 34.07 52691.79 88888.00 2007-10-25 08:45:43.905 298 18236.27 33.98 52691.75 88888.00 2007-10-25 08:45:44.405 298 18236.24 33.95 52691.72 88888.00 2007-10-25 08:45:44.905 298 18236.17 33.97 52691.72 88888.00 2007-10-25 08:45:45.405 298 18236.29 33.88 52691.84 88888.00 2007-10-25 08:45:45.905 298 18236.36 33.94 52691.94 88888.00 2007-10-25 08:45:46.405 298 18236.18 33.96 52691.90 88888.00 2007-10-25 08:45:46.905 298 18236.10 33.96 52691.87 88888.00 2007-10-25 08:45:47.405 298 18236.07 33.92 52691.70 88888.00 2007-10-25 08:45:47.905 298 18236.11 33.93 52691.72 88888.00 2007-10-25 08:45:48.405 298 18236.17 33.90 52691.70 88888.00 2007-10-25 08:45:48.905 298 18236.25 33.86 52691.79 88888.00 2007-10-25 08:45:49.405 298 18236.04 33.86 52691.85 88888.00 2007-10-25 08:45:49.905 298 18235.96 33.92 52691.87 88888.00 2007-10-25 08:45:50.405 298 18236.02 33.95 52691.87 88888.00 2007-10-25 08:45:50.905 298 18236.18 33.86 52691.84 88888.00 2007-10-25 08:45:51.405 298 18236.14 33.86 52691.82 88888.00 2007-10-25 08:45:51.905 298 18236.18 33.81 52691.77 88888.00 2007-10-25 08:45:52.405 298 18236.16 33.76 52691.79 88888.00 2007-10-25 08:45:52.905 298 18236.18 33.71 52691.77 88888.00 2007-10-25 08:45:53.405 298 18236.19 33.62 52691.81 88888.00 2007-10-25 08:45:53.905 298 18236.21 33.68 52691.76 88888.00 2007-10-25 08:45:54.405 298 18236.16 33.82 52691.80 88888.00 2007-10-25 08:45:54.905 298 18236.28 33.84 52691.83 88888.00 2007-10-25 08:45:55.405 298 18236.24 33.85 52691.75 88888.00 2007-10-25 08:45:55.905 298 18236.33 33.84 52691.71 88888.00 2007-10-25 08:45:56.405 298 18236.36 33.81 52691.68 88888.00 2007-10-25 08:45:56.905 298 18236.38 33.75 52691.64 88888.00 2007-10-25 08:45:57.405 298 18236.33 33.76 52691.69 88888.00 2007-10-25 08:45:57.905 298 18236.33 33.77 52691.72 88888.00 2007-10-25 08:45:58.405 298 18236.27 33.77 52691.76 88888.00 2007-10-25 08:45:58.905 298 18236.26 33.78 52691.74 88888.00 2007-10-25 08:45:59.405 298 18236.25 33.89 52691.76 88888.00 2007-10-25 08:45:59.905 298 18236.26 33.86 52691.77 88888.00 2007-10-25 08:46:00.405 298 18236.27 33.76 52691.75 88888.00 2007-10-25 08:46:00.905 298 18236.33 33.84 52691.75 88888.00 2007-10-25 08:46:01.405 298 18236.28 33.87 52691.81 88888.00 2007-10-25 08:46:01.905 298 18236.29 33.89 52691.79 88888.00 2007-10-25 08:46:02.405 298 18236.33 33.85 52691.79 88888.00 2007-10-25 08:46:02.905 298 18236.30 33.86 52691.77 88888.00 2007-10-25 08:46:03.405 298 18236.24 33.79 52691.73 88888.00 2007-10-25 08:46:03.905 298 18236.38 33.86 52691.80 88888.00 2007-10-25 08:46:04.405 298 18236.49 33.84 52691.80 88888.00 2007-10-25 08:46:04.905 298 18236.45 33.87 52691.72 88888.00 2007-10-25 08:46:05.405 298 18236.36 33.93 52691.72 88888.00 2007-10-25 08:46:05.905 298 18236.23 33.91 52691.77 88888.00 2007-10-25 08:46:06.405 298 18236.29 33.84 52691.74 88888.00 2007-10-25 08:46:06.905 298 18236.27 33.78 52691.68 88888.00 2007-10-25 08:46:07.405 298 18236.24 33.77 52691.72 88888.00 2007-10-25 08:46:07.905 298 18236.39 33.69 52691.72 88888.00 2007-10-25 08:46:08.405 298 18236.36 33.68 52691.65 88888.00 2007-10-25 08:46:08.905 298 18236.26 33.67 52691.74 88888.00 2007-10-25 08:46:09.405 298 18236.15 33.65 52691.74 88888.00 2007-10-25 08:46:09.905 298 18236.12 33.64 52691.67 88888.00 2007-10-25 08:46:10.405 298 18236.10 33.68 52691.71 88888.00 2007-10-25 08:46:10.905 298 18236.17 33.64 52691.67 88888.00 2007-10-25 08:46:11.405 298 18236.17 33.56 52691.71 88888.00 2007-10-25 08:46:11.905 298 18236.18 33.55 52691.79 88888.00 2007-10-25 08:46:12.405 298 18236.23 33.60 52691.77 88888.00 2007-10-25 08:46:12.905 298 18236.23 33.70 52691.73 88888.00 2007-10-25 08:46:13.405 298 18236.18 33.80 52691.68 88888.00 2007-10-25 08:46:13.905 298 18236.12 33.75 52691.76 88888.00 2007-10-25 08:46:14.405 298 18236.08 33.73 52691.80 88888.00 2007-10-25 08:46:14.905 298 18236.27 33.72 52691.88 88888.00 2007-10-25 08:46:15.405 298 18236.26 33.75 52691.83 88888.00 2007-10-25 08:46:15.905 298 18236.11 33.81 52691.82 88888.00 2007-10-25 08:46:16.405 298 18236.05 33.80 52691.83 88888.00 2007-10-25 08:46:16.905 298 18236.24 33.77 52691.80 88888.00 2007-10-25 08:46:17.405 298 18236.23 33.74 52691.77 88888.00 2007-10-25 08:46:17.905 298 18235.97 33.71 52691.77 88888.00 2007-10-25 08:46:18.405 298 18236.06 33.70 52691.82 88888.00 2007-10-25 08:46:18.905 298 18236.16 33.66 52691.72 88888.00 2007-10-25 08:46:19.405 298 18236.17 33.60 52691.61 88888.00 2007-10-25 08:46:19.905 298 18236.15 33.67 52691.63 88888.00 2007-10-25 08:46:20.405 298 18236.19 33.68 52691.70 88888.00 2007-10-25 08:46:20.905 298 18236.06 33.70 52691.72 88888.00 2007-10-25 08:46:21.405 298 18235.89 33.65 52691.75 88888.00 2007-10-25 08:46:21.905 298 18235.92 33.66 52691.70 88888.00 2007-10-25 08:46:22.405 298 18235.89 33.71 52691.64 88888.00 2007-10-25 08:46:22.905 298 18235.75 33.71 52691.60 88888.00 2007-10-25 08:46:23.405 298 18235.68 33.68 52691.53 88888.00 2007-10-25 08:46:23.905 298 18235.68 33.69 52691.61 88888.00 2007-10-25 08:46:24.405 298 18235.74 33.65 52691.71 88888.00 2007-10-25 08:46:24.905 298 18235.81 33.53 52691.72 88888.00 2007-10-25 08:46:25.405 298 18235.79 33.61 52691.68 88888.00 2007-10-25 08:46:25.905 298 18235.83 33.64 52691.62 88888.00 2007-10-25 08:46:26.405 298 18235.82 33.66 52691.59 88888.00 2007-10-25 08:46:26.905 298 18235.73 33.65 52691.50 88888.00 2007-10-25 08:46:27.405 298 18235.84 33.71 52691.49 88888.00 2007-10-25 08:46:27.905 298 18235.83 33.76 52691.46 88888.00 2007-10-25 08:46:28.405 298 18235.85 33.77 52691.59 88888.00 2007-10-25 08:46:28.905 298 18235.79 33.72 52691.63 88888.00 2007-10-25 08:46:29.405 298 18235.75 33.70 52691.70 88888.00 2007-10-25 08:46:29.905 298 18235.71 33.81 52691.75 88888.00 2007-10-25 08:46:30.405 298 18235.82 33.91 52691.67 88888.00 2007-10-25 08:46:30.905 298 18235.82 33.94 52691.56 88888.00 2007-10-25 08:46:31.405 298 18235.75 33.99 52691.52 88888.00 2007-10-25 08:46:31.905 298 18235.82 33.93 52691.59 88888.00 2007-10-25 08:46:32.405 298 18235.80 33.93 52691.77 88888.00 2007-10-25 08:46:32.905 298 18235.80 33.90 52691.90 88888.00 2007-10-25 08:46:33.405 298 18235.77 33.88 52691.91 88888.00 2007-10-25 08:46:33.905 298 18235.90 33.86 52691.86 88888.00 2007-10-25 08:46:34.405 298 18235.91 33.88 52691.91 88888.00 2007-10-25 08:46:34.905 298 18235.85 33.86 52691.91 88888.00 2007-10-25 08:46:35.405 298 18235.82 33.86 52691.92 88888.00 2007-10-25 08:46:35.905 298 18235.78 33.86 52691.86 88888.00 2007-10-25 08:46:36.405 298 18235.82 33.82 52691.87 88888.00 2007-10-25 08:46:36.905 298 18235.81 33.87 52691.83 88888.00 2007-10-25 08:46:37.405 298 18235.85 33.92 52691.81 88888.00 2007-10-25 08:46:37.905 298 18235.93 33.92 52691.73 88888.00 2007-10-25 08:46:38.405 298 18236.02 33.89 52691.77 88888.00 2007-10-25 08:46:38.905 298 18235.88 34.07 52691.80 88888.00 2007-10-25 08:46:39.405 298 18235.81 34.19 52691.83 88888.00 2007-10-25 08:46:39.905 298 18235.88 34.18 52691.82 88888.00 2007-10-25 08:46:40.405 298 18235.95 34.13 52691.74 88888.00 2007-10-25 08:46:40.905 298 18235.96 34.15 52691.67 88888.00 2007-10-25 08:46:41.405 298 18235.85 34.15 52691.60 88888.00 2007-10-25 08:46:41.905 298 18235.85 34.10 52691.64 88888.00 2007-10-25 08:46:42.405 298 18235.81 34.15 52691.57 88888.00 2007-10-25 08:46:42.905 298 18235.90 34.22 52691.53 88888.00 2007-10-25 08:46:43.405 298 18235.86 34.13 52691.69 88888.00 2007-10-25 08:46:43.905 298 18236.00 34.06 52691.74 88888.00 2007-10-25 08:46:44.405 298 18236.07 34.03 52691.58 88888.00 2007-10-25 08:46:44.905 298 18236.10 34.02 52691.60 88888.00 2007-10-25 08:46:45.405 298 18235.99 34.01 52691.56 88888.00 2007-10-25 08:46:45.905 298 18235.84 34.01 52691.60 88888.00 2007-10-25 08:46:46.405 298 18235.90 33.99 52691.59 88888.00 2007-10-25 08:46:46.905 298 18235.99 34.05 52691.53 88888.00 2007-10-25 08:46:47.405 298 18236.00 34.03 52691.54 88888.00 2007-10-25 08:46:47.905 298 18235.91 34.02 52691.65 88888.00 2007-10-25 08:46:48.405 298 18235.90 34.03 52691.56 88888.00 2007-10-25 08:46:48.905 298 18235.91 34.07 52691.58 88888.00 2007-10-25 08:46:49.405 298 18235.94 34.02 52691.61 88888.00 2007-10-25 08:46:49.905 298 18235.91 34.01 52691.65 88888.00 2007-10-25 08:46:50.405 298 18235.97 33.97 52691.65 88888.00 2007-10-25 08:46:50.905 298 18236.05 33.95 52691.64 88888.00 2007-10-25 08:46:51.405 298 18235.95 33.95 52691.51 88888.00 2007-10-25 08:46:51.905 298 18235.92 33.98 52691.45 88888.00 2007-10-25 08:46:52.405 298 18235.92 34.06 52691.44 88888.00 2007-10-25 08:46:52.905 298 18235.92 34.09 52691.50 88888.00 2007-10-25 08:46:53.405 298 18235.94 34.12 52691.56 88888.00 2007-10-25 08:46:53.905 298 18235.93 34.07 52691.49 88888.00 2007-10-25 08:46:54.405 298 18235.91 34.01 52691.49 88888.00 2007-10-25 08:46:54.905 298 18235.94 34.00 52691.58 88888.00 2007-10-25 08:46:55.405 298 18235.94 34.04 52691.56 88888.00 2007-10-25 08:46:55.905 298 18235.91 34.02 52691.51 88888.00 2007-10-25 08:46:56.405 298 18235.95 34.06 52691.51 88888.00 2007-10-25 08:46:56.905 298 18236.01 34.05 52691.50 88888.00 2007-10-25 08:46:57.405 298 18235.82 34.04 52691.49 88888.00 2007-10-25 08:46:57.905 298 18235.80 34.02 52691.57 88888.00 2007-10-25 08:46:58.405 298 18235.69 34.06 52691.60 88888.00 2007-10-25 08:46:58.905 298 18235.59 34.15 52691.57 88888.00 2007-10-25 08:46:59.405 298 18235.64 34.01 52691.51 88888.00 2007-10-25 08:46:59.905 298 18235.67 33.94 52691.47 88888.00 2007-10-25 08:47:00.405 298 18235.68 33.99 52691.49 88888.00 2007-10-25 08:47:00.905 298 18235.79 33.99 52691.53 88888.00 2007-10-25 08:47:01.405 298 18235.96 34.01 52691.57 88888.00 2007-10-25 08:47:01.905 298 18236.12 34.03 52691.79 88888.00 2007-10-25 08:47:02.405 298 18236.22 34.03 52691.67 88888.00 2007-10-25 08:47:02.905 298 18236.33 34.07 52691.57 88888.00 2007-10-25 08:47:03.405 298 18236.14 34.04 52691.69 88888.00 2007-10-25 08:47:03.905 298 18235.99 34.02 52691.59 88888.00 2007-10-25 08:47:04.405 298 18235.99 33.99 52691.64 88888.00 2007-10-25 08:47:04.905 298 18236.00 34.02 52691.72 88888.00 2007-10-25 08:47:05.405 298 18236.05 34.02 52691.67 88888.00 2007-10-25 08:47:05.905 298 18236.00 34.09 52691.71 88888.00 2007-10-25 08:47:06.405 298 18235.93 34.19 52691.60 88888.00 2007-10-25 08:47:06.905 298 18235.99 34.16 52691.67 88888.00 2007-10-25 08:47:07.405 298 18236.06 34.23 52691.67 88888.00 2007-10-25 08:47:07.905 298 18236.08 34.18 52691.60 88888.00 2007-10-25 08:47:08.405 298 18235.94 34.18 52691.68 88888.00 2007-10-25 08:47:08.905 298 18235.82 34.20 52691.61 88888.00 2007-10-25 08:47:09.405 298 18235.81 34.20 52691.61 88888.00 2007-10-25 08:47:09.905 298 18235.81 34.23 52691.70 88888.00 2007-10-25 08:47:10.405 298 18235.92 34.21 52691.70 88888.00 2007-10-25 08:47:10.905 298 18235.92 34.14 52691.68 88888.00 2007-10-25 08:47:11.405 298 18235.74 34.16 52691.63 88888.00 2007-10-25 08:47:11.905 298 18235.66 34.05 52691.53 88888.00 2007-10-25 08:47:12.405 298 18235.78 34.03 52691.54 88888.00 2007-10-25 08:47:12.905 298 18235.80 34.09 52691.61 88888.00 2007-10-25 08:47:13.405 298 18235.81 34.11 52691.68 88888.00 2007-10-25 08:47:13.905 298 18235.80 34.06 52691.76 88888.00 2007-10-25 08:47:14.405 298 18235.84 34.09 52691.76 88888.00 2007-10-25 08:47:14.905 298 18235.85 34.02 52691.70 88888.00 2007-10-25 08:47:15.405 298 18235.88 34.03 52691.64 88888.00 2007-10-25 08:47:15.905 298 18235.85 34.03 52691.61 88888.00 2007-10-25 08:47:16.405 298 18235.83 33.99 52691.67 88888.00 2007-10-25 08:47:16.905 298 18235.81 34.08 52691.64 88888.00 2007-10-25 08:47:17.405 298 18235.99 34.05 52691.68 88888.00 2007-10-25 08:47:17.905 298 18236.12 34.04 52691.72 88888.00 2007-10-25 08:47:18.405 298 18236.13 34.07 52691.72 88888.00 2007-10-25 08:47:18.905 298 18236.12 34.02 52691.73 88888.00 2007-10-25 08:47:19.405 298 18236.27 33.98 52691.70 88888.00 2007-10-25 08:47:19.905 298 18236.17 33.99 52691.84 88888.00 2007-10-25 08:47:20.405 298 18236.14 33.95 52691.83 88888.00 2007-10-25 08:47:20.905 298 18236.24 33.97 52691.72 88888.00 2007-10-25 08:47:21.405 298 18236.17 33.96 52691.74 88888.00 2007-10-25 08:47:21.905 298 18236.17 33.93 52691.82 88888.00 2007-10-25 08:47:22.405 298 18236.05 33.97 52691.77 88888.00 2007-10-25 08:47:22.905 298 18236.06 34.01 52691.79 88888.00 2007-10-25 08:47:23.405 298 18236.12 33.95 52691.86 88888.00 2007-10-25 08:47:23.905 298 18236.12 33.94 52691.76 88888.00 2007-10-25 08:47:24.405 298 18236.23 33.90 52691.64 88888.00 2007-10-25 08:47:24.905 298 18236.23 33.84 52691.67 88888.00 2007-10-25 08:47:25.405 298 18236.15 33.87 52691.51 88888.00 2007-10-25 08:47:25.905 298 18236.25 33.89 52691.34 88888.00 2007-10-25 08:47:26.405 298 18236.17 33.79 52691.41 88888.00 2007-10-25 08:47:26.905 298 18236.17 33.79 52691.42 88888.00 2007-10-25 08:47:27.405 298 18236.16 33.75 52691.30 88888.00 2007-10-25 08:47:27.905 298 18236.18 33.81 52691.23 88888.00 2007-10-25 08:47:28.405 298 18236.34 33.76 52691.35 88888.00 2007-10-25 08:47:28.905 298 18236.30 33.76 52691.48 88888.00 2007-10-25 08:47:29.405 298 18236.25 33.76 52691.50 88888.00 2007-10-25 08:47:29.905 298 18236.29 33.92 52691.41 88888.00 2007-10-25 08:47:30.405 298 18236.33 33.80 52691.54 88888.00 2007-10-25 08:47:30.905 298 18236.34 33.69 52691.71 88888.00 2007-10-25 08:47:31.405 298 18236.40 33.70 52691.61 88888.00 2007-10-25 08:47:31.905 298 18236.50 33.73 52691.60 88888.00 2007-10-25 08:47:32.405 298 18236.51 33.73 52691.58 88888.00 2007-10-25 08:47:32.905 298 18236.45 33.76 52691.45 88888.00 2007-10-25 08:47:33.405 298 18236.39 33.82 52691.46 88888.00 2007-10-25 08:47:33.905 298 18236.32 33.65 52691.34 88888.00 2007-10-25 08:47:34.405 298 18236.33 33.61 52691.38 88888.00 2007-10-25 08:47:34.905 298 18236.25 33.65 52691.51 88888.00 2007-10-25 08:47:35.405 298 18236.22 33.57 52691.47 88888.00 2007-10-25 08:47:35.905 298 18236.10 33.62 52691.56 88888.00 2007-10-25 08:47:36.405 298 18236.06 33.66 52691.65 88888.00 2007-10-25 08:47:36.905 298 18236.18 33.63 52691.67 88888.00 2007-10-25 08:47:37.405 298 18236.25 33.56 52691.59 88888.00 2007-10-25 08:47:37.905 298 18236.25 33.56 52691.51 88888.00 2007-10-25 08:47:38.405 298 18236.35 33.54 52691.57 88888.00 2007-10-25 08:47:38.905 298 18236.28 33.54 52691.49 88888.00 2007-10-25 08:47:39.405 298 18236.32 33.53 52691.42 88888.00 2007-10-25 08:47:39.905 298 18236.38 33.47 52691.37 88888.00 2007-10-25 08:47:40.405 298 18236.40 33.43 52691.34 88888.00 2007-10-25 08:47:40.905 298 18236.44 33.48 52691.35 88888.00 2007-10-25 08:47:41.405 298 18236.51 33.48 52691.29 88888.00 2007-10-25 08:47:41.905 298 18236.46 33.52 52691.47 88888.00 2007-10-25 08:47:42.405 298 18236.36 33.44 52691.44 88888.00 2007-10-25 08:47:42.905 298 18236.40 33.30 52691.36 88888.00 2007-10-25 08:47:43.405 298 18236.38 33.28 52691.32 88888.00 2007-10-25 08:47:43.905 298 18236.24 33.35 52691.32 88888.00 2007-10-25 08:47:44.405 298 18236.13 33.31 52691.30 88888.00 2007-10-25 08:47:44.905 298 18236.28 33.26 52691.32 88888.00 2007-10-25 08:47:45.405 298 18236.32 33.26 52691.45 88888.00 2007-10-25 08:47:45.905 298 18236.43 33.16 52691.49 88888.00 2007-10-25 08:47:46.405 298 18236.50 33.24 52691.49 88888.00 2007-10-25 08:47:46.905 298 18236.43 33.20 52691.40 88888.00 2007-10-25 08:47:47.405 298 18236.39 33.15 52691.36 88888.00 2007-10-25 08:47:47.905 298 18236.35 33.07 52691.26 88888.00 2007-10-25 08:47:48.405 298 18236.37 33.11 52691.32 88888.00 2007-10-25 08:47:48.905 298 18236.40 33.13 52691.35 88888.00 2007-10-25 08:47:49.405 298 18236.40 33.05 52691.38 88888.00 2007-10-25 08:47:49.905 298 18236.35 33.11 52691.41 88888.00 2007-10-25 08:47:50.405 298 18236.32 33.14 52691.35 88888.00 2007-10-25 08:47:50.905 298 18236.23 33.07 52691.39 88888.00 2007-10-25 08:47:51.405 298 18236.23 32.97 52691.47 88888.00 2007-10-25 08:47:51.905 298 18236.32 32.98 52691.42 88888.00 2007-10-25 08:47:52.405 298 18236.45 32.91 52691.36 88888.00 2007-10-25 08:47:52.905 298 18236.57 32.91 52691.29 88888.00 2007-10-25 08:47:53.405 298 18236.62 32.96 52691.19 88888.00 2007-10-25 08:47:53.905 298 18236.64 32.90 52691.23 88888.00 2007-10-25 08:47:54.405 298 18236.53 32.89 52691.26 88888.00 2007-10-25 08:47:54.905 298 18236.50 32.88 52691.24 88888.00 2007-10-25 08:47:55.405 298 18236.40 32.87 52691.40 88888.00 2007-10-25 08:47:55.905 298 18236.59 32.97 52691.40 88888.00 2007-10-25 08:47:56.405 298 18236.55 32.93 52691.35 88888.00 2007-10-25 08:47:56.905 298 18236.44 32.94 52691.44 88888.00 2007-10-25 08:47:57.405 298 18236.34 32.89 52691.42 88888.00 2007-10-25 08:47:57.905 298 18236.37 32.90 52691.45 88888.00 2007-10-25 08:47:58.405 298 18236.48 32.94 52691.40 88888.00 2007-10-25 08:47:58.905 298 18236.50 32.80 52691.32 88888.00 2007-10-25 08:47:59.405 298 18236.59 32.75 52691.26 88888.00 2007-10-25 08:47:59.905 298 18236.57 32.75 52691.36 88888.00 2007-10-25 08:48:00.405 298 18236.56 32.75 52691.35 88888.00 2007-10-25 08:48:00.905 298 18236.58 32.71 52691.36 88888.00 2007-10-25 08:48:01.405 298 18236.56 32.66 52691.40 88888.00 2007-10-25 08:48:01.905 298 18236.53 32.68 52691.35 88888.00 2007-10-25 08:48:02.405 298 18236.56 32.63 52691.34 88888.00 2007-10-25 08:48:02.905 298 18236.59 32.68 52691.29 88888.00 2007-10-25 08:48:03.405 298 18236.53 32.67 52691.23 88888.00 2007-10-25 08:48:03.905 298 18236.49 32.70 52691.39 88888.00 2007-10-25 08:48:04.405 298 18236.48 32.75 52691.35 88888.00 2007-10-25 08:48:04.905 298 18236.51 32.73 52691.32 88888.00 2007-10-25 08:48:05.405 298 18236.53 32.68 52691.32 88888.00 2007-10-25 08:48:05.905 298 18236.54 32.52 52691.27 88888.00 2007-10-25 08:48:06.405 298 18236.58 32.59 52691.34 88888.00 2007-10-25 08:48:06.905 298 18236.69 32.70 52691.32 88888.00 2007-10-25 08:48:07.405 298 18236.77 32.65 52691.33 88888.00 2007-10-25 08:48:07.905 298 18236.80 32.59 52691.33 88888.00 2007-10-25 08:48:08.405 298 18236.65 32.57 52691.28 88888.00 2007-10-25 08:48:08.905 298 18236.57 32.59 52691.29 88888.00 2007-10-25 08:48:09.405 298 18236.56 32.61 52691.40 88888.00 2007-10-25 08:48:09.905 298 18236.57 32.52 52691.40 88888.00 2007-10-25 08:48:10.405 298 18236.58 32.45 52691.51 88888.00 2007-10-25 08:48:10.905 298 18236.60 32.55 52691.54 88888.00 2007-10-25 08:48:11.405 298 18236.60 32.67 52691.47 88888.00 2007-10-25 08:48:11.905 298 18236.51 32.66 52691.58 88888.00 2007-10-25 08:48:12.405 298 18236.50 32.66 52691.54 88888.00 2007-10-25 08:48:12.905 298 18236.59 32.57 52691.52 88888.00 2007-10-25 08:48:13.405 298 18236.64 32.51 52691.48 88888.00 2007-10-25 08:48:13.905 298 18236.51 32.55 52691.56 88888.00 2007-10-25 08:48:14.405 298 18236.45 32.59 52691.63 88888.00 2007-10-25 08:48:14.905 298 18236.37 32.47 52691.65 88888.00 2007-10-25 08:48:15.405 298 18236.29 32.45 52691.57 88888.00 2007-10-25 08:48:15.905 298 18236.24 32.48 52691.53 88888.00 2007-10-25 08:48:16.405 298 18236.19 32.46 52691.53 88888.00 2007-10-25 08:48:16.905 298 18236.24 32.55 52691.61 88888.00 2007-10-25 08:48:17.405 298 18236.19 32.49 52691.54 88888.00 2007-10-25 08:48:17.905 298 18236.18 32.43 52691.48 88888.00 2007-10-25 08:48:18.402 298 18236.19 32.36 52691.60 88888.00 2007-10-25 08:48:18.902 298 18236.14 32.32 52691.64 88888.00 2007-10-25 08:48:19.402 298 18236.16 32.32 52691.58 88888.00 2007-10-25 08:48:19.902 298 18236.23 32.31 52691.47 88888.00 2007-10-25 08:48:20.402 298 18236.27 32.37 52691.44 88888.00 2007-10-25 08:48:20.902 298 18236.24 32.37 52691.56 88888.00 2007-10-25 08:48:21.402 298 18236.17 32.32 52691.49 88888.00 2007-10-25 08:48:21.902 298 18236.21 32.32 52691.57 88888.00 2007-10-25 08:48:22.402 298 18236.23 32.30 52691.52 88888.00 2007-10-25 08:48:22.902 298 18236.29 32.30 52691.53 88888.00 2007-10-25 08:48:23.402 298 18236.30 32.31 52691.51 88888.00 2007-10-25 08:48:23.902 298 18236.36 32.27 52691.60 88888.00 2007-10-25 08:48:24.402 298 18236.47 32.24 52691.51 88888.00 2007-10-25 08:48:24.902 298 18236.50 32.27 52691.53 88888.00 2007-10-25 08:48:25.402 298 18236.53 32.26 52691.64 88888.00 2007-10-25 08:48:25.902 298 18236.51 32.26 52691.56 88888.00 2007-10-25 08:48:26.402 298 18236.38 32.25 52691.59 88888.00 2007-10-25 08:48:26.902 298 18236.44 32.15 52691.50 88888.00 2007-10-25 08:48:27.402 298 18236.36 32.07 52691.39 88888.00 2007-10-25 08:48:27.902 298 18236.40 32.11 52691.36 88888.00 2007-10-25 08:48:28.402 298 18236.50 32.19 52691.41 88888.00 2007-10-25 08:48:28.902 298 18236.45 32.20 52691.39 88888.00 2007-10-25 08:48:29.402 298 18236.29 32.18 52691.44 88888.00 2007-10-25 08:48:29.902 298 18236.26 32.12 52691.42 88888.00 2007-10-25 08:48:30.402 298 18236.22 32.11 52691.35 88888.00 2007-10-25 08:48:30.902 298 18236.25 32.06 52691.37 88888.00 2007-10-25 08:48:31.402 298 18236.15 32.15 52691.34 88888.00 2007-10-25 08:48:31.902 298 18235.96 32.18 52691.25 88888.00 2007-10-25 08:48:32.402 298 18236.06 32.15 52691.23 88888.00 2007-10-25 08:48:32.902 298 18236.19 32.19 52691.17 88888.00 2007-10-25 08:48:33.402 298 18236.30 32.13 52691.21 88888.00 2007-10-25 08:48:33.902 298 18236.30 32.16 52691.26 88888.00 2007-10-25 08:48:34.402 298 18236.17 32.11 52691.40 88888.00 2007-10-25 08:48:34.902 298 18236.17 32.09 52691.47 88888.00 2007-10-25 08:48:35.402 298 18236.13 32.18 52691.50 88888.00 2007-10-25 08:48:35.902 298 18236.22 32.21 52691.57 88888.00 2007-10-25 08:48:36.402 298 18236.11 32.22 52691.58 88888.00 2007-10-25 08:48:36.902 298 18236.14 32.19 52691.58 88888.00 2007-10-25 08:48:37.402 298 18236.30 32.14 52691.41 88888.00 2007-10-25 08:48:37.902 298 18236.27 32.10 52691.34 88888.00 2007-10-25 08:48:38.402 298 18236.23 32.09 52691.35 88888.00 2007-10-25 08:48:38.902 298 18236.27 32.11 52691.32 88888.00 2007-10-25 08:48:39.402 298 18236.14 32.14 52691.32 88888.00 2007-10-25 08:48:39.902 298 18236.17 32.12 52691.29 88888.00 2007-10-25 08:48:40.402 298 18236.21 32.20 52691.28 88888.00 2007-10-25 08:48:40.902 298 18236.32 32.23 52691.38 88888.00 2007-10-25 08:48:41.402 298 18236.47 32.25 52691.39 88888.00 2007-10-25 08:48:41.902 298 18236.48 32.21 52691.45 88888.00 2007-10-25 08:48:42.402 298 18236.34 32.22 52691.40 88888.00 2007-10-25 08:48:42.902 298 18236.16 32.28 52691.35 88888.00 2007-10-25 08:48:43.402 298 18236.10 32.33 52691.34 88888.00 2007-10-25 08:48:43.902 298 18236.16 32.35 52691.29 88888.00 2007-10-25 08:48:44.402 298 18236.14 32.33 52691.35 88888.00 2007-10-25 08:48:44.902 298 18236.17 32.36 52691.34 88888.00 2007-10-25 08:48:45.402 298 18236.13 32.30 52691.33 88888.00 2007-10-25 08:48:45.902 298 18236.14 32.31 52691.26 88888.00 2007-10-25 08:48:46.402 298 18236.16 32.36 52691.35 88888.00 2007-10-25 08:48:46.902 298 18236.21 32.37 52691.39 88888.00 2007-10-25 08:48:47.402 298 18236.12 32.35 52691.38 88888.00 2007-10-25 08:48:47.902 298 18236.21 32.38 52691.35 88888.00 2007-10-25 08:48:48.402 298 18236.27 32.33 52691.30 88888.00 2007-10-25 08:48:48.902 298 18236.33 32.32 52691.34 88888.00 2007-10-25 08:48:49.402 298 18236.26 32.37 52691.32 88888.00 2007-10-25 08:48:49.902 298 18236.18 32.34 52691.25 88888.00 2007-10-25 08:48:50.402 298 18236.21 32.33 52691.21 88888.00 2007-10-25 08:48:50.902 298 18236.22 32.38 52691.14 88888.00 2007-10-25 08:48:51.402 298 18236.17 32.46 52691.21 88888.00 2007-10-25 08:48:51.902 298 18236.29 32.51 52691.32 88888.00 2007-10-25 08:48:52.402 298 18236.49 32.52 52691.46 88888.00 2007-10-25 08:48:52.902 298 18236.51 32.48 52691.50 88888.00 2007-10-25 08:48:53.402 298 18236.32 32.44 52691.58 88888.00 2007-10-25 08:48:53.902 298 18236.23 32.39 52691.56 88888.00 2007-10-25 08:48:54.402 298 18236.23 32.46 52691.49 88888.00 2007-10-25 08:48:54.902 298 18236.22 32.43 52691.52 88888.00 2007-10-25 08:48:55.402 298 18236.25 32.44 52691.40 88888.00 2007-10-25 08:48:55.902 298 18236.30 32.45 52691.33 88888.00 2007-10-25 08:48:56.402 298 18236.25 32.46 52691.29 88888.00 2007-10-25 08:48:56.902 298 18236.34 32.44 52691.30 88888.00 2007-10-25 08:48:57.402 298 18236.26 32.41 52691.33 88888.00 2007-10-25 08:48:57.902 298 18236.11 32.39 52691.23 88888.00 2007-10-25 08:48:58.402 298 18236.08 32.38 52691.24 88888.00 2007-10-25 08:48:58.902 298 18236.14 32.38 52691.27 88888.00 2007-10-25 08:48:59.402 298 18236.08 32.42 52691.30 88888.00 2007-10-25 08:48:59.902 298 18236.11 32.41 52691.28 88888.00 2007-10-25 08:49:00.402 298 18236.26 32.40 52691.23 88888.00 2007-10-25 08:49:00.902 298 18236.17 32.42 52691.23 88888.00 2007-10-25 08:49:01.402 298 18236.04 32.46 52691.23 88888.00 2007-10-25 08:49:01.902 298 18235.97 32.51 52691.28 88888.00 2007-10-25 08:49:02.402 298 18235.96 32.52 52691.28 88888.00 2007-10-25 08:49:02.902 298 18236.05 32.55 52691.26 88888.00 2007-10-25 08:49:03.402 298 18236.04 32.52 52691.35 88888.00 2007-10-25 08:49:03.902 298 18235.99 32.53 52691.45 88888.00 2007-10-25 08:49:04.402 298 18236.15 32.57 52691.46 88888.00 2007-10-25 08:49:04.902 298 18236.24 32.57 52691.58 88888.00 2007-10-25 08:49:05.402 298 18236.29 32.53 52691.71 88888.00 2007-10-25 08:49:05.902 298 18236.17 32.54 52691.68 88888.00 2007-10-25 08:49:06.402 298 18236.13 32.60 52691.61 88888.00 2007-10-25 08:49:06.902 298 18236.19 32.60 52691.59 88888.00 2007-10-25 08:49:07.402 298 18236.11 32.62 52691.53 88888.00 2007-10-25 08:49:07.902 298 18236.12 32.68 52691.52 88888.00 2007-10-25 08:49:08.402 298 18236.23 32.75 52691.56 88888.00 2007-10-25 08:49:08.902 298 18236.19 32.78 52691.56 88888.00 2007-10-25 08:49:09.402 298 18236.25 32.77 52691.54 88888.00 2007-10-25 08:49:09.902 298 18236.13 32.77 52691.49 88888.00 2007-10-25 08:49:10.402 298 18236.15 32.70 52691.47 88888.00 2007-10-25 08:49:10.902 298 18236.10 32.62 52691.54 88888.00 2007-10-25 08:49:11.402 298 18236.12 32.63 52691.54 88888.00 2007-10-25 08:49:11.902 298 18235.95 32.67 52691.60 88888.00 2007-10-25 08:49:12.402 298 18235.88 32.76 52691.65 88888.00 2007-10-25 08:49:12.902 298 18235.85 32.73 52691.64 88888.00 2007-10-25 08:49:13.402 298 18235.93 32.72 52691.59 88888.00 2007-10-25 08:49:13.902 298 18235.95 32.81 52691.51 88888.00 2007-10-25 08:49:14.402 298 18235.83 32.78 52691.42 88888.00 2007-10-25 08:49:14.902 298 18235.79 32.75 52691.39 88888.00 2007-10-25 08:49:15.402 298 18235.88 32.72 52691.40 88888.00 2007-10-25 08:49:15.902 298 18235.99 32.75 52691.41 88888.00 2007-10-25 08:49:16.402 298 18235.97 32.84 52691.46 88888.00 2007-10-25 08:49:16.902 298 18235.91 32.88 52691.47 88888.00 2007-10-25 08:49:17.402 298 18235.80 32.90 52691.46 88888.00 2007-10-25 08:49:17.902 298 18235.85 32.89 52691.40 88888.00 2007-10-25 08:49:18.402 298 18235.91 32.93 52691.52 88888.00 2007-10-25 08:49:18.902 298 18235.81 32.92 52691.60 88888.00 2007-10-25 08:49:19.402 298 18235.80 32.88 52691.51 88888.00 2007-10-25 08:49:19.902 298 18235.90 32.91 52691.54 88888.00 2007-10-25 08:49:20.402 298 18235.86 32.88 52691.52 88888.00 2007-10-25 08:49:20.902 298 18235.88 32.87 52691.51 88888.00 2007-10-25 08:49:21.402 298 18235.95 32.91 52691.49 88888.00 2007-10-25 08:49:21.902 298 18235.99 32.93 52691.46 88888.00 2007-10-25 08:49:22.402 298 18235.91 32.86 52691.47 88888.00 2007-10-25 08:49:22.902 298 18235.88 32.89 52691.45 88888.00 2007-10-25 08:49:23.402 298 18235.89 32.90 52691.38 88888.00 2007-10-25 08:49:23.902 298 18235.86 32.92 52691.36 88888.00 2007-10-25 08:49:24.402 298 18235.85 32.88 52691.39 88888.00 2007-10-25 08:49:24.902 298 18236.05 32.84 52691.39 88888.00 2007-10-25 08:49:25.402 298 18236.02 32.81 52691.52 88888.00 2007-10-25 08:49:25.902 298 18236.10 32.80 52691.53 88888.00 2007-10-25 08:49:26.402 298 18236.04 32.75 52691.35 88888.00 2007-10-25 08:49:26.902 298 18236.07 32.79 52691.32 88888.00 2007-10-25 08:49:27.402 298 18236.16 32.82 52691.46 88888.00 2007-10-25 08:49:27.902 298 18236.08 32.77 52691.48 88888.00 2007-10-25 08:49:28.402 298 18236.12 32.75 52691.46 88888.00 2007-10-25 08:49:28.902 298 18236.13 32.85 52691.42 88888.00 2007-10-25 08:49:29.402 298 18236.07 32.93 52691.33 88888.00 2007-10-25 08:49:29.902 298 18236.08 32.99 52691.35 88888.00 2007-10-25 08:49:30.402 298 18236.13 32.94 52691.45 88888.00 2007-10-25 08:49:30.902 298 18236.25 32.88 52691.53 88888.00 2007-10-25 08:49:31.402 298 18236.37 32.76 52691.44 88888.00 2007-10-25 08:49:31.902 298 18236.24 32.72 52691.41 88888.00 2007-10-25 08:49:32.402 298 18236.15 32.73 52691.37 88888.00 2007-10-25 08:49:32.902 298 18236.12 32.76 52691.37 88888.00 2007-10-25 08:49:33.402 298 18236.07 32.75 52691.46 88888.00 2007-10-25 08:49:33.902 298 18236.11 32.73 52691.54 88888.00 2007-10-25 08:49:34.402 298 18236.13 32.69 52691.60 88888.00 2007-10-25 08:49:34.902 298 18236.22 32.61 52691.60 88888.00 2007-10-25 08:49:35.402 298 18236.27 32.64 52691.58 88888.00 2007-10-25 08:49:35.902 298 18236.30 32.70 52691.47 88888.00 2007-10-25 08:49:36.402 298 18236.28 32.73 52691.49 88888.00 2007-10-25 08:49:36.902 298 18236.19 32.70 52691.49 88888.00 2007-10-25 08:49:37.402 298 18236.24 32.76 52691.44 88888.00 2007-10-25 08:49:37.902 298 18236.23 32.77 52691.45 88888.00 2007-10-25 08:49:38.402 298 18236.08 32.77 52691.41 88888.00 2007-10-25 08:49:38.902 298 18236.04 32.76 52691.39 88888.00 2007-10-25 08:49:39.402 298 18236.00 32.70 52691.40 88888.00 2007-10-25 08:49:39.902 298 18235.94 32.71 52691.37 88888.00 2007-10-25 08:49:40.402 298 18235.93 32.76 52691.23 88888.00 2007-10-25 08:49:40.902 298 18235.93 32.84 52691.38 88888.00 2007-10-25 08:49:41.402 298 18235.97 32.76 52691.44 88888.00 2007-10-25 08:49:41.902 298 18236.03 32.79 52691.38 88888.00 2007-10-25 08:49:42.402 298 18235.94 32.87 52691.34 88888.00 2007-10-25 08:49:42.902 298 18236.14 32.76 52691.26 88888.00 2007-10-25 08:49:43.402 298 18236.16 32.71 52691.23 88888.00 2007-10-25 08:49:43.902 298 18236.13 32.70 52691.28 88888.00 2007-10-25 08:49:44.402 298 18236.14 32.66 52691.22 88888.00 2007-10-25 08:49:44.902 298 18236.17 32.63 52691.19 88888.00 2007-10-25 08:49:45.402 298 18236.25 32.67 52691.34 88888.00 2007-10-25 08:49:45.902 298 18236.23 32.65 52691.37 88888.00 2007-10-25 08:49:46.402 298 18236.16 32.60 52691.33 88888.00 2007-10-25 08:49:46.902 298 18236.11 32.52 52691.46 88888.00 2007-10-25 08:49:47.402 298 18236.15 32.54 52691.51 88888.00 2007-10-25 08:49:47.902 298 18236.14 32.54 52691.35 88888.00 2007-10-25 08:49:48.402 298 18236.13 32.57 52691.29 88888.00 2007-10-25 08:49:48.902 298 18236.25 32.68 52691.38 88888.00 2007-10-25 08:49:49.402 298 18236.29 32.67 52691.34 88888.00 2007-10-25 08:49:49.902 298 18236.27 32.68 52691.28 88888.00 2007-10-25 08:49:50.402 298 18236.14 32.65 52691.27 88888.00 2007-10-25 08:49:50.902 298 18236.22 32.62 52691.22 88888.00 2007-10-25 08:49:51.402 298 18236.23 32.57 52691.18 88888.00 2007-10-25 08:49:51.902 298 18236.17 32.54 52691.18 88888.00 2007-10-25 08:49:52.402 298 18236.32 32.51 52691.14 88888.00 2007-10-25 08:49:52.902 298 18236.33 32.51 52691.17 88888.00 2007-10-25 08:49:53.402 298 18236.27 32.49 52691.26 88888.00 2007-10-25 08:49:53.902 298 18236.19 32.47 52691.24 88888.00 2007-10-25 08:49:54.402 298 18236.14 32.47 52691.33 88888.00 2007-10-25 08:49:54.902 298 18236.03 32.59 52691.35 88888.00 2007-10-25 08:49:55.402 298 18235.96 32.58 52691.29 88888.00 2007-10-25 08:49:55.902 298 18236.08 32.56 52691.32 88888.00 2007-10-25 08:49:56.402 298 18236.14 32.53 52691.19 88888.00 2007-10-25 08:49:56.902 298 18236.24 32.55 52691.11 88888.00 2007-10-25 08:49:57.402 298 18236.05 32.61 52691.23 88888.00 2007-10-25 08:49:57.902 298 18236.03 32.52 52691.23 88888.00 2007-10-25 08:49:58.402 298 18236.26 32.56 52691.14 88888.00 2007-10-25 08:49:58.902 298 18236.32 32.59 52691.25 88888.00 2007-10-25 08:49:59.402 298 18236.37 32.52 52691.36 88888.00 2007-10-25 08:49:59.902 298 18236.14 32.48 52691.39 88888.00 2007-10-25 08:50:00.402 298 18236.08 32.39 52691.35 88888.00 2007-10-25 08:50:00.902 298 18236.16 32.43 52691.25 88888.00 2007-10-25 08:50:01.402 298 18236.22 32.45 52691.14 88888.00 2007-10-25 08:50:01.902 298 18236.27 32.43 52691.23 88888.00 2007-10-25 08:50:02.402 298 18235.99 32.37 52691.26 88888.00 2007-10-25 08:50:02.902 298 18236.11 32.40 52691.17 88888.00 2007-10-25 08:50:03.402 298 18236.19 32.45 52691.24 88888.00 2007-10-25 08:50:03.902 298 18236.25 32.39 52691.40 88888.00 2007-10-25 08:50:04.402 298 18236.04 32.44 52691.32 88888.00 2007-10-25 08:50:04.902 298 18236.16 32.52 52691.19 88888.00 2007-10-25 08:50:05.402 298 18235.91 32.60 52691.28 88888.00 2007-10-25 08:50:05.902 298 18236.02 32.64 52691.24 88888.00 2007-10-25 08:50:06.402 298 18236.29 32.62 52691.23 88888.00 2007-10-25 08:50:06.902 298 18236.43 32.67 52691.18 88888.00 2007-10-25 08:50:07.402 298 18236.35 32.71 52691.23 88888.00 2007-10-25 08:50:07.902 298 18236.13 32.63 52691.17 88888.00 2007-10-25 08:50:08.402 298 18236.14 32.60 52691.26 88888.00 2007-10-25 08:50:08.902 298 18236.21 32.66 52691.28 88888.00 2007-10-25 08:50:09.402 298 18236.18 32.68 52691.37 88888.00 2007-10-25 08:50:09.902 298 18236.19 32.73 52691.32 88888.00 2007-10-25 08:50:10.402 298 18236.22 32.65 52691.21 88888.00 2007-10-25 08:50:10.902 298 18236.33 32.56 52691.28 88888.00 2007-10-25 08:50:11.402 298 18236.28 32.48 52691.38 88888.00 2007-10-25 08:50:11.902 298 18236.26 32.47 52691.34 88888.00 2007-10-25 08:50:12.402 298 18236.33 32.54 52691.22 88888.00 2007-10-25 08:50:12.902 298 18236.29 32.61 52691.14 88888.00 2007-10-25 08:50:13.402 298 18236.21 32.68 52691.13 88888.00 2007-10-25 08:50:13.902 298 18236.40 32.77 52691.02 88888.00 2007-10-25 08:50:14.402 298 18236.35 32.73 52691.01 88888.00 2007-10-25 08:50:14.902 298 18236.24 32.75 52691.05 88888.00 2007-10-25 08:50:15.402 298 18236.25 32.66 52691.10 88888.00 2007-10-25 08:50:15.902 298 18236.35 32.69 52691.01 88888.00 2007-10-25 08:50:16.402 298 18236.27 32.66 52690.99 88888.00 2007-10-25 08:50:16.902 298 18236.23 32.69 52691.02 88888.00 2007-10-25 08:50:17.402 298 18236.19 32.74 52691.11 88888.00 2007-10-25 08:50:17.902 298 18236.21 32.74 52691.10 88888.00 2007-10-25 08:50:18.402 298 18236.33 32.67 52691.09 88888.00 2007-10-25 08:50:18.902 298 18236.32 32.63 52691.03 88888.00 2007-10-25 08:50:19.402 298 18236.24 32.57 52691.01 88888.00 2007-10-25 08:50:19.902 298 18236.14 32.56 52691.11 88888.00 2007-10-25 08:50:20.402 298 18236.23 32.57 52691.17 88888.00 2007-10-25 08:50:20.902 298 18236.34 32.57 52691.19 88888.00 2007-10-25 08:50:21.402 298 18236.23 32.60 52691.34 88888.00 2007-10-25 08:50:21.902 298 18236.27 32.58 52691.36 88888.00 2007-10-25 08:50:22.402 298 18236.32 32.65 52691.44 88888.00 2007-10-25 08:50:22.902 298 18236.38 32.64 52691.49 88888.00 2007-10-25 08:50:23.402 298 18236.32 32.62 52691.38 88888.00 2007-10-25 08:50:23.902 298 18236.19 32.56 52691.27 88888.00 2007-10-25 08:50:24.402 298 18236.21 32.62 52691.34 88888.00 2007-10-25 08:50:24.902 298 18236.15 32.68 52691.26 88888.00 2007-10-25 08:50:25.402 298 18236.18 32.68 52691.35 88888.00 2007-10-25 08:50:25.902 298 18236.25 32.63 52691.38 88888.00 2007-10-25 08:50:26.402 298 18236.28 32.63 52691.32 88888.00 2007-10-25 08:50:26.902 298 18236.29 32.60 52691.25 88888.00 2007-10-25 08:50:27.402 298 18236.34 32.53 52691.30 88888.00 2007-10-25 08:50:27.902 298 18236.27 32.49 52691.25 88888.00 2007-10-25 08:50:28.402 298 18236.30 32.44 52691.18 88888.00 2007-10-25 08:50:28.902 298 18236.33 32.54 52691.15 88888.00 2007-10-25 08:50:29.402 298 18236.27 32.52 52691.19 88888.00 2007-10-25 08:50:29.902 298 18236.26 32.52 52691.18 88888.00 2007-10-25 08:50:30.402 298 18236.35 32.48 52691.27 88888.00 2007-10-25 08:50:30.902 298 18236.28 32.41 52691.33 88888.00 2007-10-25 08:50:31.402 298 18236.34 32.41 52691.33 88888.00 2007-10-25 08:50:31.902 298 18236.33 32.40 52691.24 88888.00 2007-10-25 08:50:32.402 298 18236.15 32.38 52691.27 88888.00 2007-10-25 08:50:32.902 298 18236.07 32.46 52691.26 88888.00 2007-10-25 08:50:33.402 298 18236.04 32.48 52691.24 88888.00 2007-10-25 08:50:33.902 298 18236.01 32.49 52691.15 88888.00 2007-10-25 08:50:34.402 298 18235.92 32.56 52691.19 88888.00 2007-10-25 08:50:34.902 298 18235.94 32.81 52691.16 88888.00 2007-10-25 08:50:35.402 298 18235.91 32.95 52691.13 88888.00 2007-10-25 08:50:35.902 298 18235.96 32.91 52691.17 88888.00 2007-10-25 08:50:36.402 298 18236.08 32.93 52691.36 88888.00 2007-10-25 08:50:36.902 298 18236.07 32.90 52691.37 88888.00 2007-10-25 08:50:37.402 298 18235.96 32.86 52691.40 88888.00 2007-10-25 08:50:37.902 298 18236.06 32.69 52691.23 88888.00 2007-10-25 08:50:38.402 298 18236.11 32.59 52691.15 88888.00 2007-10-25 08:50:38.902 298 18236.17 32.57 52691.17 88888.00 2007-10-25 08:50:39.402 298 18236.21 32.55 52691.23 88888.00 2007-10-25 08:50:39.902 298 18236.22 32.46 52691.27 88888.00 2007-10-25 08:50:40.402 298 18236.16 32.45 52691.22 88888.00 2007-10-25 08:50:40.902 298 18236.16 32.52 52691.23 88888.00 2007-10-25 08:50:41.402 298 18236.26 32.58 52691.11 88888.00 2007-10-25 08:50:41.902 298 18236.35 32.61 52691.14 88888.00 2007-10-25 08:50:42.402 298 18236.42 32.61 52691.14 88888.00 2007-10-25 08:50:42.902 298 18236.49 32.58 52691.24 88888.00 2007-10-25 08:50:43.402 298 18236.49 32.57 52691.25 88888.00 2007-10-25 08:50:43.902 298 18236.48 32.58 52691.21 88888.00 2007-10-25 08:50:44.402 298 18236.51 32.58 52691.16 88888.00 2007-10-25 08:50:44.902 298 18236.51 32.62 52691.23 88888.00 2007-10-25 08:50:45.402 298 18236.39 32.55 52691.32 88888.00 2007-10-25 08:50:45.902 298 18236.42 32.46 52691.37 88888.00 2007-10-25 08:50:46.402 298 18236.50 32.45 52691.29 88888.00 2007-10-25 08:50:46.902 298 18236.55 32.54 52691.24 88888.00 2007-10-25 08:50:47.402 298 18236.50 32.63 52691.18 88888.00 2007-10-25 08:50:47.902 298 18236.46 32.67 52691.11 88888.00 2007-10-25 08:50:48.402 298 18236.26 32.61 52691.05 88888.00 2007-10-25 08:50:48.902 298 18236.28 32.59 52691.12 88888.00 2007-10-25 08:50:49.402 298 18236.25 32.65 52691.17 88888.00 2007-10-25 08:50:49.902 298 18236.12 32.72 52691.22 88888.00 2007-10-25 08:50:50.402 298 18236.12 32.73 52691.29 88888.00 2007-10-25 08:50:50.902 298 18236.14 32.67 52691.25 88888.00 2007-10-25 08:50:51.402 298 18236.19 32.67 52691.25 88888.00 2007-10-25 08:50:51.902 298 18236.15 32.69 52691.19 88888.00 2007-10-25 08:50:52.402 298 18236.02 32.70 52691.13 88888.00 2007-10-25 08:50:52.902 298 18236.22 32.72 52691.23 88888.00 2007-10-25 08:50:53.402 298 18236.11 32.67 52691.34 88888.00 2007-10-25 08:50:53.902 298 18236.08 32.62 52691.35 88888.00 2007-10-25 08:50:54.402 298 18236.05 32.49 52691.16 88888.00 2007-10-25 08:50:54.902 298 18236.10 32.48 52691.15 88888.00 2007-10-25 08:50:55.402 298 18236.13 32.62 52691.17 88888.00 2007-10-25 08:50:55.902 298 18236.16 32.81 52691.15 88888.00 2007-10-25 08:50:56.402 298 18236.07 32.73 52691.13 88888.00 2007-10-25 08:50:56.902 298 18236.03 32.54 52691.10 88888.00 2007-10-25 08:50:57.402 298 18236.10 32.46 52691.14 88888.00 2007-10-25 08:50:57.902 298 18236.00 32.48 52691.18 88888.00 2007-10-25 08:50:58.402 298 18236.01 32.52 52691.10 88888.00 2007-10-25 08:50:58.902 298 18236.01 32.55 52691.15 88888.00 2007-10-25 08:50:59.402 298 18235.85 32.67 52691.12 88888.00 2007-10-25 08:50:59.902 298 18235.82 32.69 52691.07 88888.00 2007-10-25 08:51:00.402 298 18235.93 32.65 52691.07 88888.00 2007-10-25 08:51:00.902 298 18235.99 32.63 52691.07 88888.00 2007-10-25 08:51:01.402 298 18235.90 32.62 52691.10 88888.00 2007-10-25 08:51:01.902 298 18235.82 32.55 52691.15 88888.00 2007-10-25 08:51:02.402 298 18235.74 32.51 52691.13 88888.00 2007-10-25 08:51:02.902 298 18235.84 32.51 52691.18 88888.00 2007-10-25 08:51:03.402 298 18235.82 32.51 52691.15 88888.00 2007-10-25 08:51:03.902 298 18235.80 32.52 52691.11 88888.00 2007-10-25 08:51:04.402 298 18235.86 32.47 52691.13 88888.00 2007-10-25 08:51:04.902 298 18235.78 32.52 52691.05 88888.00 2007-10-25 08:51:05.402 298 18235.82 32.56 52690.98 88888.00 2007-10-25 08:51:05.902 298 18235.85 32.61 52691.13 88888.00 2007-10-25 08:51:06.402 298 18235.82 32.67 52691.28 88888.00 2007-10-25 08:51:06.902 298 18235.70 32.69 52691.13 88888.00 2007-10-25 08:51:07.402 298 18235.73 32.63 52691.09 88888.00 2007-10-25 08:51:07.902 298 18235.63 32.51 52691.18 88888.00 2007-10-25 08:51:08.402 298 18235.63 32.56 52691.24 88888.00 2007-10-25 08:51:08.902 298 18235.67 32.58 52691.24 88888.00 2007-10-25 08:51:09.402 298 18235.75 32.65 52691.21 88888.00 2007-10-25 08:51:09.902 298 18235.81 32.65 52691.25 88888.00 2007-10-25 08:51:10.402 298 18235.74 32.68 52691.24 88888.00 2007-10-25 08:51:10.902 298 18235.64 32.72 52691.33 88888.00 2007-10-25 08:51:11.402 298 18235.90 32.71 52691.33 88888.00 2007-10-25 08:51:11.902 298 18235.95 32.64 52691.26 88888.00 2007-10-25 08:51:12.402 298 18235.83 32.56 52691.28 88888.00 2007-10-25 08:51:12.902 298 18235.73 32.60 52691.29 88888.00 2007-10-25 08:51:13.402 298 18235.83 32.67 52691.22 88888.00 2007-10-25 08:51:13.902 298 18235.97 32.71 52691.15 88888.00 2007-10-25 08:51:14.402 298 18235.83 32.75 52691.16 88888.00 2007-10-25 08:51:14.902 298 18235.61 32.73 52691.18 88888.00 2007-10-25 08:51:15.402 298 18235.89 32.77 52691.17 88888.00 2007-10-25 08:51:15.902 298 18235.92 32.78 52691.07 88888.00 2007-10-25 08:51:16.402 298 18235.81 32.80 52691.06 88888.00 2007-10-25 08:51:16.902 298 18235.57 32.88 52691.06 88888.00 2007-10-25 08:51:17.402 298 18235.88 32.98 52691.13 88888.00 2007-10-25 08:51:17.902 298 18236.00 33.02 52691.19 88888.00 2007-10-25 08:51:18.402 298 18236.00 33.06 52691.19 88888.00 2007-10-25 08:51:18.902 298 18235.97 33.14 52691.22 88888.00 2007-10-25 08:51:19.402 298 18236.03 33.12 52691.22 88888.00 2007-10-25 08:51:19.902 298 18236.01 33.11 52691.14 88888.00 2007-10-25 08:51:20.402 298 18235.92 33.09 52691.10 88888.00 2007-10-25 08:51:20.902 298 18235.93 33.07 52691.01 88888.00 2007-10-25 08:51:21.402 298 18235.93 32.98 52690.99 88888.00 2007-10-25 08:51:21.902 298 18235.80 32.95 52691.11 88888.00 2007-10-25 08:51:22.402 298 18235.95 33.02 52691.14 88888.00 2007-10-25 08:51:22.902 298 18235.93 33.01 52691.16 88888.00 2007-10-25 08:51:23.402 298 18235.89 33.11 52691.15 88888.00 2007-10-25 08:51:23.902 298 18235.91 33.11 52691.10 88888.00 2007-10-25 08:51:24.402 298 18235.94 33.09 52691.05 88888.00 2007-10-25 08:51:24.902 298 18235.75 33.06 52691.07 88888.00 2007-10-25 08:51:25.402 298 18235.70 32.94 52691.05 88888.00 2007-10-25 08:51:25.902 298 18235.77 32.84 52690.99 88888.00 2007-10-25 08:51:26.402 298 18235.75 32.88 52691.04 88888.00 2007-10-25 08:51:26.902 298 18235.70 32.96 52691.10 88888.00 2007-10-25 08:51:27.402 298 18235.84 33.01 52691.11 88888.00 2007-10-25 08:51:27.902 298 18235.74 33.01 52691.18 88888.00 2007-10-25 08:51:28.402 298 18235.62 32.99 52691.14 88888.00 2007-10-25 08:51:28.902 298 18235.71 32.96 52691.18 88888.00 2007-10-25 08:51:29.402 298 18235.78 32.96 52691.17 88888.00 2007-10-25 08:51:29.902 298 18235.69 33.02 52691.24 88888.00 2007-10-25 08:51:30.402 298 18235.61 33.04 52691.23 88888.00 2007-10-25 08:51:30.902 298 18235.70 33.00 52691.23 88888.00 2007-10-25 08:51:31.402 298 18235.89 32.97 52691.11 88888.00 2007-10-25 08:51:31.902 298 18235.73 32.94 52691.15 88888.00 2007-10-25 08:51:32.402 298 18235.74 32.93 52691.22 88888.00 2007-10-25 08:51:32.902 298 18235.83 32.84 52691.22 88888.00 2007-10-25 08:51:33.402 298 18235.82 32.75 52691.12 88888.00 2007-10-25 08:51:33.902 298 18235.78 32.79 52691.18 88888.00 2007-10-25 08:51:34.402 298 18235.79 32.77 52691.24 88888.00 2007-10-25 08:51:34.902 298 18235.78 32.80 52691.29 88888.00 2007-10-25 08:51:35.402 298 18235.80 32.81 52691.37 88888.00 2007-10-25 08:51:35.902 298 18235.70 32.89 52691.19 88888.00 2007-10-25 08:51:36.402 298 18235.75 32.88 52691.06 88888.00 2007-10-25 08:51:36.902 298 18235.82 32.90 52691.07 88888.00 2007-10-25 08:51:37.402 298 18235.83 32.98 52691.06 88888.00 2007-10-25 08:51:37.902 298 18235.80 32.88 52691.05 88888.00 2007-10-25 08:51:38.402 298 18235.83 32.85 52691.05 88888.00 2007-10-25 08:51:38.902 298 18235.72 32.88 52691.02 88888.00 2007-10-25 08:51:39.402 298 18235.81 32.88 52691.01 88888.00 2007-10-25 08:51:39.902 298 18235.64 32.84 52691.01 88888.00 2007-10-25 08:51:40.402 298 18235.81 32.82 52690.99 88888.00 2007-10-25 08:51:40.902 298 18235.81 32.77 52691.04 88888.00 2007-10-25 08:51:41.402 298 18235.61 32.71 52691.04 88888.00 2007-10-25 08:51:41.902 298 18235.62 32.73 52691.04 88888.00 2007-10-25 08:51:42.402 298 18235.71 32.80 52691.03 88888.00 2007-10-25 08:51:42.902 298 18235.67 32.78 52691.10 88888.00 2007-10-25 08:51:43.402 298 18235.75 32.80 52691.02 88888.00 2007-10-25 08:51:43.902 298 18235.68 32.78 52691.00 88888.00 2007-10-25 08:51:44.402 298 18235.74 32.74 52691.01 88888.00 2007-10-25 08:51:44.902 298 18235.90 32.79 52691.05 88888.00 2007-10-25 08:51:45.402 298 18235.80 32.77 52690.92 88888.00 2007-10-25 08:51:45.902 298 18235.78 32.79 52690.89 88888.00 2007-10-25 08:51:46.402 298 18235.79 32.77 52690.93 88888.00 2007-10-25 08:51:46.902 298 18235.82 32.76 52690.91 88888.00 2007-10-25 08:51:47.402 298 18235.75 32.75 52690.93 88888.00 2007-10-25 08:51:47.902 298 18235.78 32.78 52690.94 88888.00 2007-10-25 08:51:48.402 298 18235.88 32.80 52690.99 88888.00 2007-10-25 08:51:48.902 298 18235.81 32.82 52691.02 88888.00 2007-10-25 08:51:49.402 298 18235.69 32.79 52690.90 88888.00 2007-10-25 08:51:49.902 298 18235.72 32.78 52690.88 88888.00 2007-10-25 08:51:50.402 298 18235.72 32.79 52690.89 88888.00 2007-10-25 08:51:50.902 298 18235.73 32.79 52690.88 88888.00 2007-10-25 08:51:51.402 298 18235.68 32.75 52690.99 88888.00 2007-10-25 08:51:51.902 298 18235.73 32.74 52690.96 88888.00 2007-10-25 08:51:52.402 298 18235.94 32.73 52690.93 88888.00 2007-10-25 08:51:52.902 298 18235.85 32.75 52690.91 88888.00 2007-10-25 08:51:53.402 298 18235.66 32.74 52690.94 88888.00 2007-10-25 08:51:53.902 298 18235.84 32.77 52690.94 88888.00 2007-10-25 08:51:54.402 298 18235.94 32.78 52691.01 88888.00 2007-10-25 08:51:54.902 298 18235.89 32.78 52691.01 88888.00 2007-10-25 08:51:55.402 298 18235.89 32.76 52691.01 88888.00 2007-10-25 08:51:55.902 298 18235.97 32.74 52690.91 88888.00 2007-10-25 08:51:56.402 298 18235.95 32.62 52690.83 88888.00 2007-10-25 08:51:56.902 298 18235.86 32.67 52690.70 88888.00 2007-10-25 08:51:57.402 298 18235.89 32.75 52690.80 88888.00 2007-10-25 08:51:57.902 298 18235.97 32.72 52690.89 88888.00 2007-10-25 08:51:58.402 298 18236.05 32.69 52690.90 88888.00 2007-10-25 08:51:58.902 298 18236.01 32.65 52690.88 88888.00 2007-10-25 08:51:59.402 298 18235.97 32.61 52690.90 88888.00 2007-10-25 08:51:59.902 298 18236.04 32.62 52690.99 88888.00 2007-10-25 08:52:00.402 298 18236.04 32.68 52690.98 88888.00 2007-10-25 08:52:00.902 298 18235.97 32.65 52690.90 88888.00 2007-10-25 08:52:01.402 298 18236.01 32.54 52690.88 88888.00 2007-10-25 08:52:01.902 298 18235.91 32.54 52690.96 88888.00 2007-10-25 08:52:02.402 298 18235.97 32.43 52690.94 88888.00 2007-10-25 08:52:02.902 298 18235.96 32.44 52690.96 88888.00 2007-10-25 08:52:03.402 298 18235.97 32.52 52690.90 88888.00 2007-10-25 08:52:03.902 298 18236.01 32.45 52690.82 88888.00 2007-10-25 08:52:04.402 298 18236.00 32.38 52690.88 88888.00 2007-10-25 08:52:04.902 298 18235.93 32.35 52690.91 88888.00 2007-10-25 08:52:05.402 298 18236.02 32.45 52690.87 88888.00 2007-10-25 08:52:05.902 298 18235.96 32.55 52690.83 88888.00 2007-10-25 08:52:06.402 298 18235.91 32.41 52690.74 88888.00 2007-10-25 08:52:06.902 298 18235.78 32.37 52690.84 88888.00 2007-10-25 08:52:07.402 298 18235.90 32.43 52690.88 88888.00 2007-10-25 08:52:07.902 298 18235.85 32.45 52690.86 88888.00 2007-10-25 08:52:08.402 298 18235.94 32.45 52690.82 88888.00 2007-10-25 08:52:08.902 298 18235.96 32.45 52690.77 88888.00 2007-10-25 08:52:09.402 298 18235.92 32.43 52690.88 88888.00 2007-10-25 08:52:09.902 298 18235.91 32.37 52690.84 88888.00 2007-10-25 08:52:10.402 298 18235.81 32.35 52690.74 88888.00 2007-10-25 08:52:10.902 298 18235.94 32.32 52690.84 88888.00 2007-10-25 08:52:11.402 298 18236.01 32.30 52690.99 88888.00 2007-10-25 08:52:11.902 298 18236.10 32.29 52691.00 88888.00 2007-10-25 08:52:12.402 298 18235.96 32.31 52690.90 88888.00 2007-10-25 08:52:12.902 298 18236.02 32.39 52690.80 88888.00 2007-10-25 08:52:13.402 298 18236.04 32.56 52690.87 88888.00 2007-10-25 08:52:13.902 298 18236.08 32.63 52690.82 88888.00 2007-10-25 08:52:14.402 298 18236.02 32.61 52690.84 88888.00 2007-10-25 08:52:14.902 298 18236.04 32.54 52690.84 88888.00 2007-10-25 08:52:15.402 298 18236.08 32.60 52690.78 88888.00 2007-10-25 08:52:15.902 298 18236.16 32.65 52690.86 88888.00 2007-10-25 08:52:16.402 298 18236.07 32.71 52690.76 88888.00 2007-10-25 08:52:16.902 298 18236.03 32.73 52690.81 88888.00 2007-10-25 08:52:17.402 298 18236.08 32.76 52690.84 88888.00 2007-10-25 08:52:17.902 298 18235.95 32.88 52690.89 88888.00 2007-10-25 08:52:18.402 298 18236.10 32.91 52690.93 88888.00 2007-10-25 08:52:18.902 298 18236.10 32.63 52690.88 88888.00 2007-10-25 08:52:19.402 298 18236.05 32.58 52690.90 88888.00 2007-10-25 08:52:19.902 298 18236.30 32.63 52690.94 88888.00 2007-10-25 08:52:20.402 298 18236.24 32.69 52690.87 88888.00 2007-10-25 08:52:20.902 298 18236.29 32.72 52690.92 88888.00 2007-10-25 08:52:21.402 298 18236.14 32.67 52691.01 88888.00 2007-10-25 08:52:21.902 298 18236.00 32.62 52690.95 88888.00 2007-10-25 08:52:22.402 298 18235.85 32.70 52690.89 88888.00 2007-10-25 08:52:22.902 298 18235.93 32.67 52690.98 88888.00 2007-10-25 08:52:23.402 298 18235.94 32.64 52691.00 88888.00 2007-10-25 08:52:23.902 298 18236.01 32.69 52690.94 88888.00 2007-10-25 08:52:24.402 298 18235.92 32.73 52690.92 88888.00 2007-10-25 08:52:24.902 298 18236.01 32.69 52690.90 88888.00 2007-10-25 08:52:25.402 298 18236.10 32.75 52690.84 88888.00 2007-10-25 08:52:25.902 298 18236.06 32.72 52690.88 88888.00 2007-10-25 08:52:26.402 298 18236.04 32.71 52690.98 88888.00 2007-10-25 08:52:26.902 298 18236.07 32.70 52691.03 88888.00 2007-10-25 08:52:27.402 298 18235.88 32.75 52691.05 88888.00 2007-10-25 08:52:27.902 298 18236.08 32.75 52690.98 88888.00 2007-10-25 08:52:28.402 298 18236.07 32.75 52690.88 88888.00 2007-10-25 08:52:28.902 298 18236.04 32.65 52690.92 88888.00 2007-10-25 08:52:29.402 298 18236.02 32.69 52690.94 88888.00 2007-10-25 08:52:29.902 298 18236.06 32.75 52691.00 88888.00 2007-10-25 08:52:30.402 298 18236.11 32.76 52691.16 88888.00 2007-10-25 08:52:30.902 298 18236.04 32.71 52691.05 88888.00 2007-10-25 08:52:31.402 298 18235.93 32.71 52691.03 88888.00 2007-10-25 08:52:31.902 298 18235.88 32.65 52691.04 88888.00 2007-10-25 08:52:32.402 298 18235.93 32.60 52690.91 88888.00 2007-10-25 08:52:32.902 298 18235.95 32.57 52690.81 88888.00 2007-10-25 08:52:33.402 298 18235.91 32.61 52690.86 88888.00 2007-10-25 08:52:33.902 298 18235.96 32.69 52690.86 88888.00 2007-10-25 08:52:34.402 298 18235.93 32.70 52690.84 88888.00 2007-10-25 08:52:34.902 298 18235.91 32.71 52690.79 88888.00 2007-10-25 08:52:35.402 298 18236.03 32.67 52690.80 88888.00 2007-10-25 08:52:35.902 298 18235.84 32.55 52690.81 88888.00 2007-10-25 08:52:36.402 298 18235.78 32.48 52690.88 88888.00 2007-10-25 08:52:36.902 298 18235.89 32.53 52690.91 88888.00 2007-10-25 08:52:37.402 298 18235.91 32.57 52690.93 88888.00 2007-10-25 08:52:37.902 298 18235.90 32.57 52690.87 88888.00 2007-10-25 08:52:38.402 298 18236.04 32.70 52690.92 88888.00 2007-10-25 08:52:38.902 298 18235.89 32.77 52690.89 88888.00 2007-10-25 08:52:39.402 298 18235.79 32.75 52690.91 88888.00 2007-10-25 08:52:39.902 298 18235.82 32.74 52691.07 88888.00 2007-10-25 08:52:40.402 298 18235.84 32.73 52690.98 88888.00 2007-10-25 08:52:40.902 298 18235.71 32.76 52691.01 88888.00 2007-10-25 08:52:41.402 298 18235.79 32.75 52690.98 88888.00 2007-10-25 08:52:41.902 298 18235.82 32.80 52690.94 88888.00 2007-10-25 08:52:42.402 298 18235.79 32.75 52690.93 88888.00 2007-10-25 08:52:42.902 298 18236.00 32.75 52690.80 88888.00 2007-10-25 08:52:43.402 298 18236.15 32.74 52690.79 88888.00 2007-10-25 08:52:43.902 298 18236.03 32.70 52690.77 88888.00 2007-10-25 08:52:44.402 298 18235.83 32.68 52690.75 88888.00 2007-10-25 08:52:44.902 298 18235.88 32.65 52690.84 88888.00 2007-10-25 08:52:45.402 298 18236.07 32.69 52690.91 88888.00 2007-10-25 08:52:45.902 298 18236.00 32.72 52690.88 88888.00 2007-10-25 08:52:46.402 298 18235.92 32.76 52690.80 88888.00 2007-10-25 08:52:46.902 298 18235.90 32.77 52690.77 88888.00 2007-10-25 08:52:47.402 298 18235.92 32.69 52690.70 88888.00 2007-10-25 08:52:47.902 298 18235.92 32.74 52690.74 88888.00 2007-10-25 08:52:48.402 298 18235.82 32.85 52690.79 88888.00 2007-10-25 08:52:48.902 298 18235.88 32.88 52690.83 88888.00 2007-10-25 08:52:49.402 298 18236.08 32.85 52690.89 88888.00 2007-10-25 08:52:49.902 298 18236.26 32.90 52690.96 88888.00 2007-10-25 08:52:50.402 298 18236.08 33.10 52690.93 88888.00 2007-10-25 08:52:50.902 298 18235.99 33.16 52690.86 88888.00 2007-10-25 08:52:51.402 298 18236.10 33.10 52690.82 88888.00 2007-10-25 08:52:51.902 298 18236.21 32.93 52690.81 88888.00 2007-10-25 08:52:52.402 298 18236.07 32.79 52690.83 88888.00 2007-10-25 08:52:52.902 298 18235.94 32.73 52690.80 88888.00 2007-10-25 08:52:53.402 298 18236.04 32.76 52690.70 88888.00 2007-10-25 08:52:53.902 298 18236.13 32.77 52690.70 88888.00 2007-10-25 08:52:54.402 298 18236.07 32.76 52690.71 88888.00 2007-10-25 08:52:54.902 298 18236.07 32.78 52690.75 88888.00 2007-10-25 08:52:55.402 298 18236.01 32.73 52690.77 88888.00 2007-10-25 08:52:55.902 298 18236.04 32.86 52690.72 88888.00 2007-10-25 08:52:56.402 298 18236.08 32.82 52690.64 88888.00 2007-10-25 08:52:56.902 298 18236.03 32.79 52690.72 88888.00 2007-10-25 08:52:57.402 298 18236.10 32.76 52690.76 88888.00 2007-10-25 08:52:57.902 298 18236.14 32.85 52690.87 88888.00 2007-10-25 08:52:58.402 298 18235.96 32.91 52690.91 88888.00 2007-10-25 08:52:58.902 298 18236.04 32.85 52690.89 88888.00 2007-10-25 08:52:59.402 298 18236.07 32.76 52690.90 88888.00 2007-10-25 08:52:59.902 298 18236.00 32.77 52690.89 88888.00 2007-10-25 08:53:00.402 298 18236.02 32.77 52690.84 88888.00 2007-10-25 08:53:00.902 298 18235.96 32.80 52690.84 88888.00 2007-10-25 08:53:01.402 298 18235.91 32.82 52690.81 88888.00 2007-10-25 08:53:01.902 298 18235.88 32.99 52690.84 88888.00 2007-10-25 08:53:02.402 298 18235.83 32.94 52690.79 88888.00 2007-10-25 08:53:02.902 298 18235.84 32.95 52690.83 88888.00 2007-10-25 08:53:03.402 298 18235.84 33.01 52690.78 88888.00 2007-10-25 08:53:03.902 298 18235.82 32.96 52690.69 88888.00 2007-10-25 08:53:04.402 298 18235.83 32.88 52690.69 88888.00 2007-10-25 08:53:04.902 298 18235.91 32.91 52690.78 88888.00 2007-10-25 08:53:05.402 298 18235.89 33.12 52690.88 88888.00 2007-10-25 08:53:05.902 298 18235.97 33.18 52690.83 88888.00 2007-10-25 08:53:06.402 298 18235.89 33.04 52690.86 88888.00 2007-10-25 08:53:06.902 298 18235.82 32.96 52690.74 88888.00 2007-10-25 08:53:07.402 298 18235.79 32.96 52690.82 88888.00 2007-10-25 08:53:07.902 298 18235.74 33.00 52690.88 88888.00 2007-10-25 08:53:08.402 298 18235.68 33.02 52690.75 88888.00 2007-10-25 08:53:08.902 298 18235.74 33.02 52690.66 88888.00 2007-10-25 08:53:09.402 298 18235.80 33.11 52690.68 88888.00 2007-10-25 08:53:09.902 298 18235.86 33.10 52690.75 88888.00 2007-10-25 08:53:10.402 298 18235.86 33.07 52690.74 88888.00 2007-10-25 08:53:10.902 298 18235.79 33.08 52690.75 88888.00 2007-10-25 08:53:11.402 298 18235.67 33.07 52690.70 88888.00 2007-10-25 08:53:11.902 298 18235.86 33.12 52690.68 88888.00 2007-10-25 08:53:12.402 298 18236.06 33.16 52690.82 88888.00 2007-10-25 08:53:12.902 298 18236.11 33.26 52690.88 88888.00 2007-10-25 08:53:13.402 298 18235.90 33.32 52690.92 88888.00 2007-10-25 08:53:13.902 298 18235.91 33.30 52690.93 88888.00 2007-10-25 08:53:14.402 298 18235.83 33.24 52690.86 88888.00 2007-10-25 08:53:14.902 298 18235.81 33.22 52690.68 88888.00 2007-10-25 08:53:15.402 298 18235.93 33.18 52690.75 88888.00 2007-10-25 08:53:15.902 298 18236.03 33.24 52690.87 88888.00 2007-10-25 08:53:16.402 298 18235.89 33.24 52690.77 88888.00 2007-10-25 08:53:16.902 298 18235.70 33.24 52690.74 88888.00 2007-10-25 08:53:17.402 298 18235.75 33.30 52690.78 88888.00 2007-10-25 08:53:17.902 298 18235.74 33.36 52690.86 88888.00 2007-10-25 08:53:18.402 298 18235.63 33.39 52690.86 88888.00 2007-10-25 08:53:18.902 298 18235.83 33.35 52690.78 88888.00 2007-10-25 08:53:19.402 298 18235.86 33.35 52690.72 88888.00 2007-10-25 08:53:19.902 298 18235.80 33.37 52690.79 88888.00 2007-10-25 08:53:20.402 298 18235.84 33.36 52690.88 88888.00 2007-10-25 08:53:20.902 298 18235.92 33.31 52690.88 88888.00 2007-10-25 08:53:21.402 298 18235.71 33.31 52690.82 88888.00 2007-10-25 08:53:21.902 298 18235.68 33.30 52690.82 88888.00 2007-10-25 08:53:22.402 298 18235.77 33.32 52690.81 88888.00 2007-10-25 08:53:22.902 298 18235.88 33.38 52690.82 88888.00 2007-10-25 08:53:23.402 298 18235.78 33.41 52690.74 88888.00 2007-10-25 08:53:23.902 298 18235.69 33.28 52690.76 88888.00 2007-10-25 08:53:24.402 298 18235.66 33.25 52690.65 88888.00 2007-10-25 08:53:24.902 298 18235.57 33.29 52690.65 88888.00 2007-10-25 08:53:25.402 298 18235.68 33.27 52690.56 88888.00 2007-10-25 08:53:25.902 298 18235.73 33.31 52690.63 88888.00 2007-10-25 08:53:26.402 298 18235.78 33.36 52690.70 88888.00 2007-10-25 08:53:26.902 298 18235.80 33.28 52690.86 88888.00 2007-10-25 08:53:27.402 298 18235.78 33.22 52690.72 88888.00 2007-10-25 08:53:27.902 298 18235.80 33.24 52690.47 88888.00 2007-10-25 08:53:28.402 298 18235.72 33.29 52690.52 88888.00 2007-10-25 08:53:28.902 298 18235.69 33.34 52690.67 88888.00 2007-10-25 08:53:29.402 298 18235.73 33.33 52690.61 88888.00 2007-10-25 08:53:29.902 298 18235.81 33.34 52690.46 88888.00 2007-10-25 08:53:30.402 298 18235.79 33.31 52690.45 88888.00 2007-10-25 08:53:30.902 298 18235.90 33.27 52690.49 88888.00 2007-10-25 08:53:31.402 298 18235.89 33.28 52690.46 88888.00 2007-10-25 08:53:31.902 298 18235.77 33.30 52690.42 88888.00 2007-10-25 08:53:32.402 298 18235.66 33.28 52690.47 88888.00 2007-10-25 08:53:32.902 298 18235.77 33.38 52690.54 88888.00 2007-10-25 08:53:33.402 298 18235.80 33.39 52690.56 88888.00 2007-10-25 08:53:33.902 298 18235.71 33.39 52690.64 88888.00 2007-10-25 08:53:34.402 298 18235.59 33.33 52690.66 88888.00 2007-10-25 08:53:34.902 298 18235.54 33.31 52690.67 88888.00 2007-10-25 08:53:35.402 298 18235.72 33.32 52690.53 88888.00 2007-10-25 08:53:35.902 298 18235.60 33.31 52690.55 88888.00 2007-10-25 08:53:36.402 298 18235.47 33.34 52690.60 88888.00 2007-10-25 08:53:36.902 298 18235.41 33.40 52690.61 88888.00 2007-10-25 08:53:37.402 298 18235.35 33.39 52690.55 88888.00 2007-10-25 08:53:37.902 298 18235.41 33.36 52690.55 88888.00 2007-10-25 08:53:38.402 298 18235.48 33.27 52690.60 88888.00 2007-10-25 08:53:38.902 298 18235.40 33.31 52690.59 88888.00 2007-10-25 08:53:39.402 298 18235.48 33.33 52690.68 88888.00 2007-10-25 08:53:39.902 298 18235.59 33.34 52690.69 88888.00 2007-10-25 08:53:40.402 298 18235.78 33.28 52690.64 88888.00 2007-10-25 08:53:40.902 298 18235.69 33.22 52690.67 88888.00 2007-10-25 08:53:41.402 298 18235.62 33.14 52690.64 88888.00 2007-10-25 08:53:41.902 298 18235.57 33.15 52690.69 88888.00 2007-10-25 08:53:42.402 298 18235.71 33.15 52690.80 88888.00 2007-10-25 08:53:42.902 298 18235.83 33.16 52690.68 88888.00 2007-10-25 08:53:43.402 298 18235.66 33.21 52690.72 88888.00 2007-10-25 08:53:43.902 298 18235.51 33.18 52690.68 88888.00 2007-10-25 08:53:44.402 298 18235.58 33.18 52690.67 88888.00 2007-10-25 08:53:44.902 298 18235.43 33.15 52690.67 88888.00 2007-10-25 08:53:45.402 298 18235.39 33.19 52690.75 88888.00 2007-10-25 08:53:45.902 298 18235.43 33.19 52690.82 88888.00 2007-10-25 08:53:46.402 298 18235.52 33.23 52690.65 88888.00 2007-10-25 08:53:46.902 298 18235.61 33.21 52690.67 88888.00 2007-10-25 08:53:47.402 298 18235.56 33.20 52690.76 88888.00 2007-10-25 08:53:47.902 298 18235.57 33.14 52690.77 88888.00 2007-10-25 08:53:48.402 298 18235.43 33.13 52690.77 88888.00 2007-10-25 08:53:48.902 298 18235.37 33.20 52690.72 88888.00 2007-10-25 08:53:49.402 298 18235.43 33.25 52690.79 88888.00 2007-10-25 08:53:49.902 298 18235.36 33.30 52690.80 88888.00 2007-10-25 08:53:50.402 298 18235.38 33.20 52690.63 88888.00 2007-10-25 08:53:50.902 298 18235.45 33.20 52690.77 88888.00 2007-10-25 08:53:51.402 298 18235.45 33.20 52690.87 88888.00 2007-10-25 08:53:51.902 298 18235.35 33.20 52690.81 88888.00 2007-10-25 08:53:52.402 298 18235.41 33.15 52690.78 88888.00 2007-10-25 08:53:52.902 298 18235.27 33.11 52690.83 88888.00 2007-10-25 08:53:53.402 298 18235.19 33.05 52690.88 88888.00 2007-10-25 08:53:53.902 298 18235.14 33.01 52690.87 88888.00 2007-10-25 08:53:54.402 298 18235.24 33.01 52690.89 88888.00 2007-10-25 08:53:54.902 298 18235.32 33.06 52690.89 88888.00 2007-10-25 08:53:55.402 298 18235.35 33.20 52690.75 88888.00 2007-10-25 08:53:55.902 298 18235.35 33.21 52690.80 88888.00 2007-10-25 08:53:56.402 298 18235.37 33.25 52690.83 88888.00 2007-10-25 08:53:56.902 298 18235.28 33.30 52690.79 88888.00 2007-10-25 08:53:57.402 298 18235.29 33.23 52690.87 88888.00 2007-10-25 08:53:57.902 298 18235.32 33.20 52690.79 88888.00 2007-10-25 08:53:58.402 298 18235.30 33.18 52690.64 88888.00 2007-10-25 08:53:58.902 298 18235.29 33.16 52690.60 88888.00 2007-10-25 08:53:59.402 298 18235.21 33.18 52690.72 88888.00 2007-10-25 08:53:59.902 298 18235.29 33.16 52690.71 88888.00 2007-10-25 08:54:00.402 298 18235.38 33.16 52690.78 88888.00 2007-10-25 08:54:00.902 298 18235.29 33.12 52690.82 88888.00 2007-10-25 08:54:01.402 298 18235.15 33.13 52690.78 88888.00 2007-10-25 08:54:01.902 298 18235.17 33.23 52690.71 88888.00 2007-10-25 08:54:02.402 298 18235.12 33.24 52690.77 88888.00 2007-10-25 08:54:02.902 298 18235.20 33.21 52690.76 88888.00 2007-10-25 08:54:03.402 298 18235.13 33.20 52690.80 88888.00 2007-10-25 08:54:03.902 298 18235.14 33.15 52690.80 88888.00 2007-10-25 08:54:04.402 298 18235.20 33.18 52690.80 88888.00 2007-10-25 08:54:04.902 298 18235.23 33.20 52690.89 88888.00 2007-10-25 08:54:05.402 298 18235.29 33.23 52690.83 88888.00 2007-10-25 08:54:05.902 298 18235.19 33.25 52690.86 88888.00 2007-10-25 08:54:06.402 298 18235.18 33.24 52690.89 88888.00 2007-10-25 08:54:06.902 298 18235.17 33.28 52690.82 88888.00 2007-10-25 08:54:07.402 298 18235.16 33.29 52691.00 88888.00 2007-10-25 08:54:07.902 298 18235.14 33.30 52691.06 88888.00 2007-10-25 08:54:08.402 298 18235.26 33.25 52691.02 88888.00 2007-10-25 08:54:08.902 298 18235.36 33.28 52691.10 88888.00 2007-10-25 08:54:09.402 298 18235.38 33.28 52691.15 88888.00 2007-10-25 08:54:09.902 298 18235.36 33.26 52690.88 88888.00 2007-10-25 08:54:10.402 298 18235.25 33.20 52690.75 88888.00 2007-10-25 08:54:10.902 298 18235.39 33.22 52690.69 88888.00 2007-10-25 08:54:11.402 298 18235.45 33.29 52690.71 88888.00 2007-10-25 08:54:11.902 298 18235.42 33.20 52690.78 88888.00 2007-10-25 08:54:12.402 298 18235.32 33.16 52690.61 88888.00 2007-10-25 08:54:12.902 298 18235.17 33.19 52690.59 88888.00 2007-10-25 08:54:13.402 298 18235.20 33.18 52690.67 88888.00 2007-10-25 08:54:13.902 298 18235.48 33.21 52690.74 88888.00 2007-10-25 08:54:14.402 298 18235.18 33.16 52690.70 88888.00 2007-10-25 08:54:14.902 298 18235.41 33.21 52690.58 88888.00 2007-10-25 08:54:15.402 298 18235.42 33.21 52690.56 88888.00 2007-10-25 08:54:15.902 298 18235.42 33.15 52690.49 88888.00 2007-10-25 08:54:16.402 298 18235.32 33.21 52690.57 88888.00 2007-10-25 08:54:16.902 298 18235.25 33.16 52690.65 88888.00 2007-10-25 08:54:17.402 298 18235.26 33.18 52690.63 88888.00 2007-10-25 08:54:17.902 298 18235.13 33.11 52690.64 88888.00 2007-10-25 08:54:18.402 298 18235.03 33.10 52690.57 88888.00 2007-10-25 08:54:18.902 298 18235.05 33.08 52690.59 88888.00 2007-10-25 08:54:19.402 298 18234.97 33.10 52690.53 88888.00 2007-10-25 08:54:19.902 298 18235.26 33.16 52690.52 88888.00 2007-10-25 08:54:20.402 298 18235.08 33.16 52690.58 88888.00 2007-10-25 08:54:20.902 298 18235.14 33.16 52690.59 88888.00 2007-10-25 08:54:21.402 298 18235.37 33.11 52690.53 88888.00 2007-10-25 08:54:21.902 298 18235.17 33.11 52690.56 88888.00 2007-10-25 08:54:22.402 298 18235.21 33.11 52690.56 88888.00 2007-10-25 08:54:22.902 298 18235.14 33.07 52690.53 88888.00 2007-10-25 08:54:23.402 298 18235.07 33.05 52690.53 88888.00 2007-10-25 08:54:23.902 298 18235.18 33.10 52690.56 88888.00 2007-10-25 08:54:24.402 298 18235.05 33.10 52690.56 88888.00 2007-10-25 08:54:24.902 298 18234.94 33.10 52690.57 88888.00 2007-10-25 08:54:25.402 298 18234.80 33.12 52690.54 88888.00 2007-10-25 08:54:25.902 298 18234.81 33.18 52690.63 88888.00 2007-10-25 08:54:26.402 298 18234.76 33.13 52690.75 88888.00 2007-10-25 08:54:26.902 298 18234.82 33.05 52690.69 88888.00 2007-10-25 08:54:27.402 298 18234.81 33.03 52690.63 88888.00 2007-10-25 08:54:27.902 298 18234.77 33.07 52690.71 88888.00 2007-10-25 08:54:28.402 298 18234.71 33.10 52690.70 88888.00 2007-10-25 08:54:28.902 298 18234.72 33.03 52690.68 88888.00 2007-10-25 08:54:29.402 298 18234.75 32.97 52690.57 88888.00 2007-10-25 08:54:29.902 298 18234.60 32.97 52690.53 88888.00 2007-10-25 08:54:30.402 298 18234.74 33.03 52690.47 88888.00 2007-10-25 08:54:30.902 298 18234.84 33.12 52690.47 88888.00 2007-10-25 08:54:31.402 298 18234.70 33.11 52690.48 88888.00 2007-10-25 08:54:31.902 298 18234.77 33.05 52690.54 88888.00 2007-10-25 08:54:32.402 298 18234.76 32.94 52690.59 88888.00 2007-10-25 08:54:32.902 298 18234.62 33.01 52690.67 88888.00 2007-10-25 08:54:33.402 298 18234.58 33.03 52690.57 88888.00 2007-10-25 08:54:33.902 298 18234.53 32.98 52690.61 88888.00 2007-10-25 08:54:34.402 298 18234.51 32.96 52690.70 88888.00 2007-10-25 08:54:34.902 298 18234.50 33.03 52690.71 88888.00 2007-10-25 08:54:35.402 298 18234.58 33.05 52690.76 88888.00 2007-10-25 08:54:35.902 298 18234.55 32.99 52690.75 88888.00 2007-10-25 08:54:36.402 298 18234.54 32.95 52690.61 88888.00 2007-10-25 08:54:36.902 298 18234.50 32.93 52690.56 88888.00 2007-10-25 08:54:37.402 298 18234.50 32.97 52690.60 88888.00 2007-10-25 08:54:37.902 298 18234.53 32.99 52690.60 88888.00 2007-10-25 08:54:38.402 298 18234.61 33.00 52690.58 88888.00 2007-10-25 08:54:38.902 298 18234.50 32.99 52690.56 88888.00 2007-10-25 08:54:39.402 298 18234.59 33.03 52690.52 88888.00 2007-10-25 08:54:39.902 298 18234.43 33.16 52690.53 88888.00 2007-10-25 08:54:40.402 298 18234.54 33.20 52690.54 88888.00 2007-10-25 08:54:40.902 298 18234.53 33.23 52690.57 88888.00 2007-10-25 08:54:41.402 298 18234.43 33.20 52690.63 88888.00 2007-10-25 08:54:41.902 298 18234.40 33.20 52690.58 88888.00 2007-10-25 08:54:42.402 298 18234.62 33.19 52690.57 88888.00 2007-10-25 08:54:42.902 298 18234.77 33.21 52690.59 88888.00 2007-10-25 08:54:43.402 298 18234.69 33.16 52690.64 88888.00 2007-10-25 08:54:43.902 298 18234.56 33.18 52690.65 88888.00 2007-10-25 08:54:44.402 298 18234.71 33.18 52690.59 88888.00 2007-10-25 08:54:44.902 298 18234.81 33.18 52690.69 88888.00 2007-10-25 08:54:45.402 298 18234.94 33.14 52690.72 88888.00 2007-10-25 08:54:45.902 298 18234.99 33.23 52690.75 88888.00 2007-10-25 08:54:46.402 298 18235.01 33.33 52690.66 88888.00 2007-10-25 08:54:46.902 298 18235.08 33.37 52690.55 88888.00 2007-10-25 08:54:47.402 298 18235.10 33.32 52690.53 88888.00 2007-10-25 08:54:47.902 298 18235.05 33.30 52690.64 88888.00 2007-10-25 08:54:48.402 298 18234.99 33.27 52690.81 88888.00 2007-10-25 08:54:48.902 298 18234.96 33.26 52690.74 88888.00 2007-10-25 08:54:49.402 298 18234.96 33.30 52690.63 88888.00 2007-10-25 08:54:49.902 298 18234.93 33.36 52690.59 88888.00 2007-10-25 08:54:50.402 298 18234.94 33.37 52690.70 88888.00 2007-10-25 08:54:50.902 298 18234.94 33.31 52690.56 88888.00 2007-10-25 08:54:51.402 298 18234.82 33.28 52690.57 88888.00 2007-10-25 08:54:51.902 298 18234.83 33.25 52690.54 88888.00 2007-10-25 08:54:52.402 298 18234.83 33.22 52690.45 88888.00 2007-10-25 08:54:52.902 298 18234.69 33.24 52690.49 88888.00 2007-10-25 08:54:53.402 298 18234.75 33.31 52690.52 88888.00 2007-10-25 08:54:53.902 298 18234.78 33.27 52690.41 88888.00 2007-10-25 08:54:54.402 298 18234.74 33.30 52690.43 88888.00 2007-10-25 08:54:54.902 298 18234.76 33.33 52690.51 88888.00 2007-10-25 08:54:55.402 298 18234.82 33.27 52690.63 88888.00 2007-10-25 08:54:55.902 298 18234.81 33.25 52690.55 88888.00 2007-10-25 08:54:56.402 298 18234.85 33.28 52690.46 88888.00 2007-10-25 08:54:56.902 298 18234.86 33.31 52690.46 88888.00 2007-10-25 08:54:57.402 298 18234.83 33.28 52690.52 88888.00 2007-10-25 08:54:57.902 298 18234.77 33.30 52690.48 88888.00 2007-10-25 08:54:58.402 298 18234.77 33.41 52690.52 88888.00 2007-10-25 08:54:58.902 298 18234.86 33.44 52690.52 88888.00 2007-10-25 08:54:59.402 298 18234.88 33.41 52690.51 88888.00 2007-10-25 08:54:59.902 298 18235.03 33.37 52690.56 88888.00 2007-10-25 08:55:00.402 298 18234.91 33.36 52690.61 88888.00 2007-10-25 08:55:00.902 298 18234.86 33.34 52690.74 88888.00 2007-10-25 08:55:01.402 298 18234.78 33.30 52690.79 88888.00 2007-10-25 08:55:01.902 298 18234.84 33.30 52690.76 88888.00 2007-10-25 08:55:02.402 298 18234.70 33.31 52690.65 88888.00 2007-10-25 08:55:02.902 298 18234.81 33.43 52690.58 88888.00 2007-10-25 08:55:03.402 298 18234.97 33.45 52690.70 88888.00 2007-10-25 08:55:03.902 298 18234.86 33.37 52690.80 88888.00 2007-10-25 08:55:04.402 298 18234.74 33.36 52690.76 88888.00 2007-10-25 08:55:04.902 298 18234.62 33.30 52690.63 88888.00 2007-10-25 08:55:05.402 298 18234.59 33.25 52690.53 88888.00 2007-10-25 08:55:05.902 298 18234.58 33.26 52690.52 88888.00 2007-10-25 08:55:06.402 298 18234.75 33.35 52690.70 88888.00 2007-10-25 08:55:06.902 298 18234.75 33.45 52690.71 88888.00 2007-10-25 08:55:07.402 298 18234.80 33.45 52690.79 88888.00 2007-10-25 08:55:07.902 298 18234.63 33.46 52690.72 88888.00 2007-10-25 08:55:08.402 298 18234.59 33.44 52690.84 88888.00 2007-10-25 08:55:08.902 298 18234.59 33.46 52690.93 88888.00 2007-10-25 08:55:09.402 298 18234.71 33.48 52690.88 88888.00 2007-10-25 08:55:09.902 298 18234.81 33.39 52690.77 88888.00 2007-10-25 08:55:10.402 298 18234.83 33.30 52690.69 88888.00 2007-10-25 08:55:10.902 298 18234.76 33.28 52690.60 88888.00 2007-10-25 08:55:11.402 298 18234.69 33.32 52690.59 88888.00 2007-10-25 08:55:11.902 298 18234.73 33.30 52690.60 88888.00 2007-10-25 08:55:12.402 298 18234.72 33.36 52690.53 88888.00 2007-10-25 08:55:12.902 298 18234.67 33.34 52690.46 88888.00 2007-10-25 08:55:13.402 298 18234.67 33.34 52690.51 88888.00 2007-10-25 08:55:13.902 298 18234.63 33.30 52690.59 88888.00 2007-10-25 08:55:14.402 298 18234.58 33.44 52690.63 88888.00 2007-10-25 08:55:14.902 298 18234.55 33.54 52690.57 88888.00 2007-10-25 08:55:15.402 298 18234.60 33.55 52690.55 88888.00 2007-10-25 08:55:15.902 298 18234.76 33.58 52690.55 88888.00 2007-10-25 08:55:16.402 298 18234.88 33.56 52690.58 88888.00 2007-10-25 08:55:16.902 298 18234.82 33.57 52690.53 88888.00 2007-10-25 08:55:17.402 298 18234.71 33.57 52690.36 88888.00 2007-10-25 08:55:17.902 298 18234.80 33.57 52690.33 88888.00 2007-10-25 08:55:18.402 298 18234.86 33.64 52690.31 88888.00 2007-10-25 08:55:18.902 298 18234.86 33.61 52690.43 88888.00 2007-10-25 08:55:19.402 298 18234.77 33.60 52690.49 88888.00 2007-10-25 08:55:19.902 298 18234.76 33.56 52690.44 88888.00 2007-10-25 08:55:20.402 298 18234.86 33.53 52690.38 88888.00 2007-10-25 08:55:20.902 298 18234.87 33.54 52690.35 88888.00 2007-10-25 08:55:21.402 298 18234.85 33.58 52690.35 88888.00 2007-10-25 08:55:21.902 298 18234.87 33.61 52690.42 88888.00 2007-10-25 08:55:22.402 298 18234.93 33.67 52690.45 88888.00 2007-10-25 08:55:22.902 298 18234.98 33.64 52690.44 88888.00 2007-10-25 08:55:23.402 298 18235.08 33.67 52690.45 88888.00 2007-10-25 08:55:23.902 298 18235.13 33.64 52690.48 88888.00 2007-10-25 08:55:24.402 298 18235.08 33.63 52690.51 88888.00 2007-10-25 08:55:24.902 298 18235.01 33.57 52690.41 88888.00 2007-10-25 08:55:25.402 298 18235.01 33.64 52690.41 88888.00 2007-10-25 08:55:25.902 298 18235.01 33.67 52690.48 88888.00 2007-10-25 08:55:26.402 298 18234.99 33.68 52690.58 88888.00 2007-10-25 08:55:26.902 298 18235.02 33.71 52690.46 88888.00 2007-10-25 08:55:27.402 298 18234.98 33.74 52690.44 88888.00 2007-10-25 08:55:27.902 298 18234.80 33.71 52690.51 88888.00 2007-10-25 08:55:28.402 298 18234.85 33.77 52690.45 88888.00 2007-10-25 08:55:28.902 298 18234.82 33.77 52690.41 88888.00 2007-10-25 08:55:29.402 298 18234.75 33.77 52690.44 88888.00 2007-10-25 08:55:29.902 298 18234.94 33.79 52690.44 88888.00 2007-10-25 08:55:30.402 298 18234.91 33.77 52690.49 88888.00 2007-10-25 08:55:30.902 298 18235.03 33.75 52690.53 88888.00 2007-10-25 08:55:31.402 298 18234.93 33.74 52690.65 88888.00 2007-10-25 08:55:31.902 298 18234.74 33.77 52690.61 88888.00 2007-10-25 08:55:32.402 298 18234.66 33.79 52690.66 88888.00 2007-10-25 08:55:32.902 298 18234.82 33.81 52690.70 88888.00 2007-10-25 08:55:33.402 298 18234.86 33.90 52690.70 88888.00 2007-10-25 08:55:33.902 298 18234.91 33.95 52690.61 88888.00 2007-10-25 08:55:34.402 298 18234.83 33.85 52690.55 88888.00 2007-10-25 08:55:34.902 298 18234.94 33.82 52690.61 88888.00 2007-10-25 08:55:35.402 298 18234.83 33.86 52690.60 88888.00 2007-10-25 08:55:35.902 298 18234.66 33.94 52690.63 88888.00 2007-10-25 08:55:36.402 298 18234.64 34.00 52690.64 88888.00 2007-10-25 08:55:36.902 298 18234.73 34.02 52690.74 88888.00 2007-10-25 08:55:37.402 298 18234.71 33.97 52690.75 88888.00 2007-10-25 08:55:37.902 298 18234.78 33.89 52690.65 88888.00 2007-10-25 08:55:38.402 298 18234.96 33.90 52690.72 88888.00 2007-10-25 08:55:38.902 298 18234.92 33.90 52690.79 88888.00 2007-10-25 08:55:39.402 298 18234.95 33.96 52690.82 88888.00 2007-10-25 08:55:39.902 298 18235.04 33.96 52690.70 88888.00 2007-10-25 08:55:40.402 298 18235.12 34.06 52690.59 88888.00 2007-10-25 08:55:40.902 298 18234.98 34.06 52690.55 88888.00 2007-10-25 08:55:41.402 298 18234.94 34.01 52690.56 88888.00 2007-10-25 08:55:41.902 298 18235.05 33.96 52690.44 88888.00 2007-10-25 08:55:42.402 298 18234.97 33.93 52690.53 88888.00 2007-10-25 08:55:42.902 298 18235.04 33.91 52690.60 88888.00 2007-10-25 08:55:43.402 298 18235.08 33.95 52690.57 88888.00 2007-10-25 08:55:43.902 298 18234.97 33.99 52690.55 88888.00 2007-10-25 08:55:44.402 298 18234.99 33.99 52690.35 88888.00 2007-10-25 08:55:44.902 298 18235.23 33.94 52690.38 88888.00 2007-10-25 08:55:45.402 298 18235.27 33.94 52690.55 88888.00 2007-10-25 08:55:45.902 298 18234.94 33.97 52690.61 88888.00 2007-10-25 08:55:46.402 298 18234.91 33.98 52690.61 88888.00 2007-10-25 08:55:46.902 298 18234.86 33.98 52690.64 88888.00 2007-10-25 08:55:47.399 298 18234.87 34.02 52690.63 88888.00 2007-10-25 08:55:47.909 298 18234.86 34.06 52690.58 88888.00 2007-10-25 08:55:48.409 298 18234.93 34.08 52690.58 88888.00 2007-10-25 08:55:48.909 298 18235.04 34.08 52690.69 88888.00 2007-10-25 08:55:49.409 298 18235.03 34.08 52690.70 88888.00 2007-10-25 08:55:49.909 298 18234.99 34.08 52690.63 88888.00 2007-10-25 08:55:50.409 298 18235.03 34.06 52690.70 88888.00 2007-10-25 08:55:50.909 298 18234.99 34.08 52690.65 88888.00 2007-10-25 08:55:51.409 298 18235.02 34.03 52690.65 88888.00 2007-10-25 08:55:51.909 298 18234.96 34.11 52690.61 88888.00 2007-10-25 08:55:52.409 298 18234.93 34.07 52690.53 88888.00 2007-10-25 08:55:52.909 298 18235.03 34.07 52690.59 88888.00 2007-10-25 08:55:53.409 298 18235.19 34.04 52690.61 88888.00 2007-10-25 08:55:53.909 298 18235.16 34.09 52690.61 88888.00 2007-10-25 08:55:54.409 298 18234.94 34.10 52690.63 88888.00 2007-10-25 08:55:54.909 298 18234.99 34.14 52690.59 88888.00 2007-10-25 08:55:55.409 298 18235.05 34.15 52690.55 88888.00 2007-10-25 08:55:55.909 298 18234.94 34.07 52690.63 88888.00 2007-10-25 08:55:56.409 298 18234.81 34.00 52690.63 88888.00 2007-10-25 08:55:56.909 298 18234.66 34.02 52690.53 88888.00 2007-10-25 08:55:57.409 298 18234.86 34.04 52690.53 88888.00 2007-10-25 08:55:57.909 298 18235.03 34.08 52690.65 88888.00 2007-10-25 08:55:58.409 298 18235.20 34.11 52690.76 88888.00 2007-10-25 08:55:58.909 298 18235.04 34.08 52690.76 88888.00 2007-10-25 08:55:59.409 298 18234.99 34.05 52690.76 88888.00 2007-10-25 08:55:59.909 298 18235.01 34.08 52690.65 88888.00 2007-10-25 08:56:00.409 298 18235.06 34.15 52690.63 88888.00 2007-10-25 08:56:00.909 298 18235.08 34.11 52690.65 88888.00 2007-10-25 08:56:01.409 298 18235.04 34.14 52690.67 88888.00 2007-10-25 08:56:01.909 298 18235.04 34.16 52690.67 88888.00 2007-10-25 08:56:02.409 298 18234.98 34.16 52690.64 88888.00 2007-10-25 08:56:02.909 298 18235.05 34.05 52690.57 88888.00 2007-10-25 08:56:03.409 298 18235.07 34.01 52690.60 88888.00 2007-10-25 08:56:03.909 298 18234.95 34.09 52690.48 88888.00 2007-10-25 08:56:04.409 298 18234.98 33.97 52690.44 88888.00 2007-10-25 08:56:04.909 298 18235.14 33.90 52690.45 88888.00 2007-10-25 08:56:05.409 298 18235.18 33.98 52690.45 88888.00 2007-10-25 08:56:05.909 298 18235.12 34.05 52690.43 88888.00 2007-10-25 08:56:06.409 298 18235.08 34.06 52690.46 88888.00 2007-10-25 08:56:06.909 298 18234.98 34.02 52690.54 88888.00 2007-10-25 08:56:07.409 298 18234.87 34.04 52690.47 88888.00 2007-10-25 08:56:07.909 298 18234.99 34.10 52690.56 88888.00 2007-10-25 08:56:08.409 298 18235.04 34.09 52690.57 88888.00 2007-10-25 08:56:08.909 298 18235.03 34.03 52690.54 88888.00 2007-10-25 08:56:09.409 298 18234.94 34.11 52690.56 88888.00 2007-10-25 08:56:09.909 298 18234.92 34.06 52690.65 88888.00 2007-10-25 08:56:10.409 298 18234.94 34.01 52690.69 88888.00 2007-10-25 08:56:10.909 298 18234.98 34.08 52690.74 88888.00 2007-10-25 08:56:11.409 298 18235.01 34.14 52690.81 88888.00 2007-10-25 08:56:11.909 298 18234.99 34.07 52690.83 88888.00 2007-10-25 08:56:12.409 298 18234.96 33.98 52690.80 88888.00 2007-10-25 08:56:12.909 298 18235.07 34.04 52691.00 88888.00 2007-10-25 08:56:13.409 298 18235.05 34.03 52691.07 88888.00 2007-10-25 08:56:13.909 298 18235.03 34.00 52691.00 88888.00 2007-10-25 08:56:14.409 298 18234.94 33.93 52690.96 88888.00 2007-10-25 08:56:14.909 298 18235.02 33.94 52691.00 88888.00 2007-10-25 08:56:15.409 298 18234.99 33.92 52690.98 88888.00 2007-10-25 08:56:15.909 298 18234.72 33.85 52690.98 88888.00 2007-10-25 08:56:16.409 298 18234.83 33.85 52690.93 88888.00 2007-10-25 08:56:16.909 298 18234.97 33.77 52690.84 88888.00 2007-10-25 08:56:17.409 298 18234.94 33.76 52690.92 88888.00 2007-10-25 08:56:17.909 298 18234.95 33.95 52690.89 88888.00 2007-10-25 08:56:18.409 298 18234.93 34.09 52690.96 88888.00 2007-10-25 08:56:18.909 298 18234.80 34.10 52690.99 88888.00 2007-10-25 08:56:19.409 298 18234.83 34.06 52691.03 88888.00 2007-10-25 08:56:19.909 298 18234.81 34.03 52691.01 88888.00 2007-10-25 08:56:20.409 298 18234.88 34.08 52690.90 88888.00 2007-10-25 08:56:20.909 298 18234.87 34.08 52690.91 88888.00 2007-10-25 08:56:21.409 298 18234.91 34.03 52691.00 88888.00 2007-10-25 08:56:21.909 298 18234.84 33.96 52690.98 88888.00 2007-10-25 08:56:22.409 298 18234.85 33.94 52690.99 88888.00 2007-10-25 08:56:22.909 298 18234.86 33.95 52691.05 88888.00 2007-10-25 08:56:23.409 298 18234.87 34.00 52691.02 88888.00 2007-10-25 08:56:23.909 298 18234.87 33.93 52690.98 88888.00 2007-10-25 08:56:24.409 298 18234.92 33.89 52690.99 88888.00 2007-10-25 08:56:24.909 298 18234.82 33.86 52690.99 88888.00 2007-10-25 08:56:25.409 298 18234.88 33.92 52690.99 88888.00 2007-10-25 08:56:25.909 298 18234.99 34.02 52691.05 88888.00 2007-10-25 08:56:26.409 298 18235.06 34.03 52691.03 88888.00 2007-10-25 08:56:26.909 298 18235.04 34.03 52691.01 88888.00 2007-10-25 08:56:27.409 298 18234.95 33.93 52691.06 88888.00 2007-10-25 08:56:27.909 298 18234.81 33.91 52691.03 88888.00 2007-10-25 08:56:28.409 298 18234.83 33.93 52690.94 88888.00 2007-10-25 08:56:28.909 298 18234.86 33.96 52690.89 88888.00 2007-10-25 08:56:29.409 298 18234.85 33.94 52690.90 88888.00 2007-10-25 08:56:29.909 298 18234.83 34.04 52690.91 88888.00 2007-10-25 08:56:30.409 298 18234.93 34.05 52690.96 88888.00 2007-10-25 08:56:30.909 298 18234.98 33.94 52690.95 88888.00 2007-10-25 08:56:31.409 298 18234.93 33.86 52690.91 88888.00 2007-10-25 08:56:31.909 298 18234.83 33.84 52690.92 88888.00 2007-10-25 08:56:32.409 298 18234.87 33.92 52690.94 88888.00 2007-10-25 08:56:32.909 298 18234.85 33.93 52690.96 88888.00 2007-10-25 08:56:33.409 298 18234.63 33.98 52691.05 88888.00 2007-10-25 08:56:33.909 298 18234.78 33.95 52690.99 88888.00 2007-10-25 08:56:34.409 298 18234.64 33.94 52690.92 88888.00 2007-10-25 08:56:34.909 298 18234.62 33.93 52690.76 88888.00 2007-10-25 08:56:35.409 298 18234.60 33.94 52690.79 88888.00 2007-10-25 08:56:35.909 298 18234.55 33.99 52690.90 88888.00 2007-10-25 08:56:36.409 298 18234.59 33.98 52690.96 88888.00 2007-10-25 08:56:36.909 298 18234.60 34.01 52690.95 88888.00 2007-10-25 08:56:37.409 298 18234.59 34.05 52690.87 88888.00 2007-10-25 08:56:37.909 298 18234.67 34.05 52690.81 88888.00 2007-10-25 08:56:38.409 298 18234.65 34.07 52690.88 88888.00 2007-10-25 08:56:38.909 298 18234.49 34.03 52690.94 88888.00 2007-10-25 08:56:39.409 298 18234.62 34.02 52691.01 88888.00 2007-10-25 08:56:39.909 298 18234.56 34.02 52690.95 88888.00 2007-10-25 08:56:40.409 298 18234.58 33.89 52690.96 88888.00 2007-10-25 08:56:40.909 298 18234.37 33.93 52691.00 88888.00 2007-10-25 08:56:41.409 298 18234.27 33.94 52691.01 88888.00 2007-10-25 08:56:41.909 298 18234.38 33.85 52691.14 88888.00 2007-10-25 08:56:42.409 298 18234.36 33.88 52691.12 88888.00 2007-10-25 08:56:42.909 298 18234.45 33.88 52691.11 88888.00 2007-10-25 08:56:43.409 298 18234.58 33.86 52691.15 88888.00 2007-10-25 08:56:43.909 298 18234.53 33.84 52691.01 88888.00 2007-10-25 08:56:44.409 298 18234.41 33.87 52690.87 88888.00 2007-10-25 08:56:44.909 298 18234.32 33.99 52690.92 88888.00 2007-10-25 08:56:45.409 298 18234.27 33.98 52690.83 88888.00 2007-10-25 08:56:45.909 298 18234.15 33.94 52690.78 88888.00 2007-10-25 08:56:46.409 298 18234.10 33.99 52690.75 88888.00 2007-10-25 08:56:46.909 298 18234.17 34.02 52690.82 88888.00 2007-10-25 08:56:47.409 298 18234.17 34.03 52690.88 88888.00 2007-10-25 08:56:47.909 298 18234.17 34.13 52690.92 88888.00 2007-10-25 08:56:48.409 298 18234.07 34.13 52690.96 88888.00 2007-10-25 08:56:48.909 298 18234.10 34.12 52691.02 88888.00 2007-10-25 08:56:49.409 298 18234.23 34.05 52691.10 88888.00 2007-10-25 08:56:49.909 298 18234.30 34.03 52691.02 88888.00 2007-10-25 08:56:50.409 298 18234.14 34.10 52690.95 88888.00 2007-10-25 08:56:50.909 298 18234.17 34.10 52690.96 88888.00 2007-10-25 08:56:51.409 298 18234.19 34.10 52690.94 88888.00 2007-10-25 08:56:51.909 298 18234.32 34.05 52690.89 88888.00 2007-10-25 08:56:52.409 298 18234.48 34.05 52690.81 88888.00 2007-10-25 08:56:52.909 298 18234.49 34.06 52690.93 88888.00 2007-10-25 08:56:53.409 298 18234.45 34.10 52690.95 88888.00 2007-10-25 08:56:53.909 298 18234.41 34.10 52690.87 88888.00 2007-10-25 08:56:54.409 298 18234.40 34.13 52690.94 88888.00 2007-10-25 08:56:54.909 298 18234.19 34.21 52690.87 88888.00 2007-10-25 08:56:55.409 298 18234.10 34.18 52690.86 88888.00 2007-10-25 08:56:55.909 298 18234.18 34.16 52690.90 88888.00 2007-10-25 08:56:56.409 298 18234.04 34.23 52690.89 88888.00 2007-10-25 08:56:56.909 298 18234.09 34.28 52690.86 88888.00 2007-10-25 08:56:57.409 298 18234.33 34.28 52690.74 88888.00 2007-10-25 08:56:57.909 298 18234.38 34.33 52690.84 88888.00 2007-10-25 08:56:58.409 298 18234.42 34.34 52690.90 88888.00 2007-10-25 08:56:58.909 298 18234.43 34.33 52690.95 88888.00 2007-10-25 08:56:59.409 298 18234.43 34.35 52690.91 88888.00 2007-10-25 08:56:59.909 298 18234.53 34.35 52690.72 88888.00 2007-10-25 08:57:00.409 298 18234.50 34.38 52690.82 88888.00 2007-10-25 08:57:00.909 298 18234.44 34.38 52690.80 88888.00 2007-10-25 08:57:01.409 298 18234.41 34.33 52690.82 88888.00 2007-10-25 08:57:01.909 298 18234.31 34.27 52690.93 88888.00 2007-10-25 08:57:02.409 298 18234.36 34.27 52690.92 88888.00 2007-10-25 08:57:02.909 298 18234.38 34.25 52691.04 88888.00 2007-10-25 08:57:03.409 298 18234.37 34.21 52691.10 88888.00 2007-10-25 08:57:03.909 298 18234.44 34.26 52691.06 88888.00 2007-10-25 08:57:04.409 298 18234.43 34.31 52691.06 88888.00 2007-10-25 08:57:04.909 298 18234.50 34.40 52690.96 88888.00 2007-10-25 08:57:05.409 298 18234.36 34.54 52690.93 88888.00 2007-10-25 08:57:05.909 298 18234.32 34.57 52690.99 88888.00 2007-10-25 08:57:06.409 298 18234.27 34.52 52690.99 88888.00 2007-10-25 08:57:06.909 298 18234.28 34.52 52690.93 88888.00 2007-10-25 08:57:07.409 298 18234.32 34.60 52690.98 88888.00 2007-10-25 08:57:07.909 298 18234.31 34.57 52691.00 88888.00 2007-10-25 08:57:08.409 298 18234.27 34.58 52690.90 88888.00 2007-10-25 08:57:08.909 298 18234.32 34.60 52690.91 88888.00 2007-10-25 08:57:09.409 298 18234.37 34.59 52690.86 88888.00 2007-10-25 08:57:09.909 298 18234.43 34.59 52690.87 88888.00 2007-10-25 08:57:10.409 298 18234.43 34.63 52691.00 88888.00 2007-10-25 08:57:10.909 298 18234.48 34.65 52690.90 88888.00 2007-10-25 08:57:11.409 298 18234.55 34.70 52690.86 88888.00 2007-10-25 08:57:11.909 298 18234.56 34.66 52690.86 88888.00 2007-10-25 08:57:12.409 298 18234.42 34.62 52690.83 88888.00 2007-10-25 08:57:12.909 298 18234.43 34.69 52690.77 88888.00 2007-10-25 08:57:13.409 298 18234.37 34.72 52690.71 88888.00 2007-10-25 08:57:13.909 298 18234.23 34.69 52690.82 88888.00 2007-10-25 08:57:14.409 298 18234.33 34.65 52690.94 88888.00 2007-10-25 08:57:14.909 298 18234.53 34.65 52690.90 88888.00 2007-10-25 08:57:15.409 298 18234.53 34.62 52690.86 88888.00 2007-10-25 08:57:15.909 298 18234.52 34.60 52690.90 88888.00 2007-10-25 08:57:16.409 298 18234.49 34.56 52690.83 88888.00 2007-10-25 08:57:16.909 298 18234.43 34.65 52690.82 88888.00 2007-10-25 08:57:17.409 298 18234.32 34.61 52690.72 88888.00 2007-10-25 08:57:17.909 298 18234.31 34.46 52690.75 88888.00 2007-10-25 08:57:18.409 298 18234.30 34.44 52690.71 88888.00 2007-10-25 08:57:18.909 298 18234.42 34.57 52690.59 88888.00 2007-10-25 08:57:19.409 298 18234.42 34.67 52690.70 88888.00 2007-10-25 08:57:19.909 298 18234.39 34.73 52690.79 88888.00 2007-10-25 08:57:20.409 298 18234.37 34.70 52690.77 88888.00 2007-10-25 08:57:20.909 298 18234.16 34.68 52690.81 88888.00 2007-10-25 08:57:21.409 298 18234.09 34.52 52690.75 88888.00 2007-10-25 08:57:21.909 298 18234.25 34.49 52690.66 88888.00 2007-10-25 08:57:22.409 298 18234.26 34.56 52690.68 88888.00 2007-10-25 08:57:22.909 298 18234.15 34.53 52690.79 88888.00 2007-10-25 08:57:23.409 298 18234.25 34.52 52690.78 88888.00 2007-10-25 08:57:23.909 298 18234.33 34.52 52690.70 88888.00 2007-10-25 08:57:24.409 298 18234.32 34.52 52690.70 88888.00 2007-10-25 08:57:24.909 298 18234.29 34.62 52690.72 88888.00 2007-10-25 08:57:25.409 298 18234.30 34.68 52690.69 88888.00 2007-10-25 08:57:25.909 298 18234.28 34.58 52690.78 88888.00 2007-10-25 08:57:26.409 298 18234.25 34.46 52690.79 88888.00 2007-10-25 08:57:26.909 298 18234.26 34.55 52690.81 88888.00 2007-10-25 08:57:27.409 298 18234.23 34.60 52690.86 88888.00 2007-10-25 08:57:27.909 298 18234.20 34.60 52690.80 88888.00 2007-10-25 08:57:28.409 298 18234.23 34.60 52690.80 88888.00 2007-10-25 08:57:28.909 298 18234.31 34.58 52690.83 88888.00 2007-10-25 08:57:29.409 298 18234.34 34.58 52690.89 88888.00 2007-10-25 08:57:29.909 298 18234.21 34.52 52690.88 88888.00 2007-10-25 08:57:30.409 298 18234.28 34.56 52690.75 88888.00 2007-10-25 08:57:30.909 298 18234.25 34.63 52690.68 88888.00 2007-10-25 08:57:31.409 298 18234.39 34.63 52690.59 88888.00 2007-10-25 08:57:31.909 298 18234.44 34.60 52690.76 88888.00 2007-10-25 08:57:32.409 298 18234.33 34.57 52690.94 88888.00 2007-10-25 08:57:32.909 298 18234.27 34.57 52690.99 88888.00 2007-10-25 08:57:33.409 298 18234.25 34.62 52690.93 88888.00 2007-10-25 08:57:33.909 298 18234.27 34.66 52690.88 88888.00 2007-10-25 08:57:34.409 298 18234.22 34.69 52690.70 88888.00 2007-10-25 08:57:34.909 298 18234.30 34.70 52690.58 88888.00 2007-10-25 08:57:35.409 298 18234.39 34.59 52690.65 88888.00 2007-10-25 08:57:35.909 298 18234.40 34.60 52690.67 88888.00 2007-10-25 08:57:36.409 298 18234.32 34.67 52690.68 88888.00 2007-10-25 08:57:36.909 298 18234.22 34.54 52690.60 88888.00 2007-10-25 08:57:37.409 298 18234.23 34.55 52690.64 88888.00 2007-10-25 08:57:37.909 298 18234.18 34.57 52690.79 88888.00 2007-10-25 08:57:38.409 298 18234.15 34.47 52690.89 88888.00 2007-10-25 08:57:38.909 298 18234.28 34.49 52690.95 88888.00 2007-10-25 08:57:39.409 298 18234.31 34.51 52690.88 88888.00 2007-10-25 08:57:39.909 298 18234.31 34.51 52690.81 88888.00 2007-10-25 08:57:40.409 298 18234.23 34.51 52690.79 88888.00 2007-10-25 08:57:40.909 298 18234.21 34.47 52690.74 88888.00 2007-10-25 08:57:41.409 298 18234.14 34.46 52690.88 88888.00 2007-10-25 08:57:41.909 298 18234.15 34.51 52690.87 88888.00 2007-10-25 08:57:42.409 298 18234.16 34.48 52690.74 88888.00 2007-10-25 08:57:42.909 298 18234.09 34.37 52690.65 88888.00 2007-10-25 08:57:43.409 298 18234.06 34.31 52690.77 88888.00 2007-10-25 08:57:43.909 298 18234.15 34.35 52690.79 88888.00 2007-10-25 08:57:44.409 298 18234.18 34.45 52690.80 88888.00 2007-10-25 08:57:44.909 298 18234.16 34.56 52690.86 88888.00 2007-10-25 08:57:45.409 298 18234.18 34.58 52690.89 88888.00 2007-10-25 08:57:45.909 298 18234.12 34.57 52690.86 88888.00 2007-10-25 08:57:46.409 298 18234.00 34.57 52690.78 88888.00 2007-10-25 08:57:46.909 298 18233.90 34.61 52690.81 88888.00 2007-10-25 08:57:47.409 298 18233.91 34.60 52690.77 88888.00 2007-10-25 08:57:47.909 298 18233.98 34.55 52690.65 88888.00 2007-10-25 08:57:48.409 298 18234.08 34.57 52690.68 88888.00 2007-10-25 08:57:48.909 298 18234.09 34.51 52690.77 88888.00 2007-10-25 08:57:49.409 298 18234.04 34.58 52690.92 88888.00 2007-10-25 08:57:49.909 298 18234.05 34.67 52690.92 88888.00 2007-10-25 08:57:50.409 298 18234.09 34.61 52690.94 88888.00 2007-10-25 08:57:50.909 298 18234.06 34.58 52690.91 88888.00 2007-10-25 08:57:51.409 298 18234.17 34.58 52690.92 88888.00 2007-10-25 08:57:51.909 298 18234.27 34.60 52691.00 88888.00 2007-10-25 08:57:52.409 298 18234.22 34.52 52690.96 88888.00 2007-10-25 08:57:52.909 298 18234.14 34.51 52691.02 88888.00 2007-10-25 08:57:53.409 298 18234.18 34.58 52691.04 88888.00 2007-10-25 08:57:53.909 298 18234.15 34.60 52691.00 88888.00 2007-10-25 08:57:54.409 298 18234.06 34.54 52690.91 88888.00 2007-10-25 08:57:54.909 298 18234.06 34.59 52690.83 88888.00 2007-10-25 08:57:55.409 298 18234.12 34.72 52690.91 88888.00 2007-10-25 08:57:55.909 298 18234.27 34.64 52690.91 88888.00 2007-10-25 08:57:56.409 298 18234.26 34.62 52691.00 88888.00 2007-10-25 08:57:56.909 298 18234.31 34.64 52690.99 88888.00 2007-10-25 08:57:57.409 298 18234.33 34.69 52691.00 88888.00 2007-10-25 08:57:57.909 298 18234.25 34.72 52691.00 88888.00 2007-10-25 08:57:58.409 298 18234.20 34.68 52691.03 88888.00 2007-10-25 08:57:58.909 298 18234.40 34.62 52691.02 88888.00 2007-10-25 08:57:59.409 298 18234.43 34.60 52690.93 88888.00 2007-10-25 08:57:59.909 298 18234.39 34.66 52690.94 88888.00 2007-10-25 08:58:00.409 298 18234.26 34.69 52691.00 88888.00 2007-10-25 08:58:00.909 298 18234.22 34.76 52690.98 88888.00 2007-10-25 08:58:01.409 298 18234.33 34.68 52690.95 88888.00 2007-10-25 08:58:01.909 298 18234.42 34.66 52691.00 88888.00 2007-10-25 08:58:02.409 298 18234.49 34.67 52690.95 88888.00 2007-10-25 08:58:02.909 298 18234.42 34.63 52690.92 88888.00 2007-10-25 08:58:03.409 298 18234.38 34.62 52691.05 88888.00 2007-10-25 08:58:03.909 298 18234.32 34.61 52691.13 88888.00 2007-10-25 08:58:04.409 298 18234.27 34.64 52691.03 88888.00 2007-10-25 08:58:04.909 298 18234.33 34.64 52690.98 88888.00 2007-10-25 08:58:05.409 298 18234.19 34.67 52691.04 88888.00 2007-10-25 08:58:05.909 298 18234.09 34.74 52691.04 88888.00 2007-10-25 08:58:06.409 298 18234.16 34.69 52691.00 88888.00 2007-10-25 08:58:06.909 298 18234.41 34.68 52691.04 88888.00 2007-10-25 08:58:07.409 298 18234.34 34.65 52691.11 88888.00 2007-10-25 08:58:07.909 298 18234.47 34.59 52691.27 88888.00 2007-10-25 08:58:08.409 298 18234.31 34.54 52691.12 88888.00 2007-10-25 08:58:08.909 298 18234.36 34.53 52691.04 88888.00 2007-10-25 08:58:09.409 298 18234.44 34.57 52691.02 88888.00 2007-10-25 08:58:09.909 298 18234.20 34.57 52690.93 88888.00 2007-10-25 08:58:10.409 298 18234.28 34.60 52690.90 88888.00 2007-10-25 08:58:10.909 298 18234.27 34.64 52690.84 88888.00 2007-10-25 08:58:11.409 298 18234.26 34.67 52690.91 88888.00 2007-10-25 08:58:11.909 298 18234.34 34.66 52690.87 88888.00 2007-10-25 08:58:12.409 298 18234.47 34.72 52690.88 88888.00 2007-10-25 08:58:12.909 298 18234.29 34.69 52690.90 88888.00 2007-10-25 08:58:13.409 298 18234.23 34.71 52690.90 88888.00 2007-10-25 08:58:13.909 298 18234.17 34.69 52690.87 88888.00 2007-10-25 08:58:14.409 298 18234.37 34.59 52690.89 88888.00 2007-10-25 08:58:14.909 298 18234.55 34.57 52690.91 88888.00 2007-10-25 08:58:15.409 298 18234.47 34.59 52690.93 88888.00 2007-10-25 08:58:15.909 298 18234.37 34.64 52690.94 88888.00 2007-10-25 08:58:16.409 298 18234.40 34.67 52690.99 88888.00 2007-10-25 08:58:16.909 298 18234.22 34.66 52691.02 88888.00 2007-10-25 08:58:17.409 298 18234.30 34.66 52691.01 88888.00 2007-10-25 08:58:17.909 298 18234.11 34.72 52690.88 88888.00 2007-10-25 08:58:18.409 298 18234.17 34.68 52690.93 88888.00 2007-10-25 08:58:18.909 298 18234.52 34.66 52690.92 88888.00 2007-10-25 08:58:19.409 298 18234.60 34.74 52690.95 88888.00 2007-10-25 08:58:19.909 298 18234.41 34.65 52690.98 88888.00 2007-10-25 08:58:20.409 298 18234.43 34.58 52690.93 88888.00 2007-10-25 08:58:20.909 298 18234.44 34.66 52690.96 88888.00 2007-10-25 08:58:21.409 298 18234.25 34.64 52690.89 88888.00 2007-10-25 08:58:21.909 298 18234.29 34.69 52690.79 88888.00 2007-10-25 08:58:22.409 298 18234.23 34.68 52690.84 88888.00 2007-10-25 08:58:22.909 298 18234.17 34.66 52690.94 88888.00 2007-10-25 08:58:23.409 298 18234.32 34.67 52691.10 88888.00 2007-10-25 08:58:23.909 298 18234.32 34.76 52691.04 88888.00 2007-10-25 08:58:24.409 298 18234.26 34.75 52690.94 88888.00 2007-10-25 08:58:24.909 298 18234.12 34.72 52690.94 88888.00 2007-10-25 08:58:25.409 298 18234.06 34.71 52691.04 88888.00 2007-10-25 08:58:25.909 298 18234.08 34.72 52690.98 88888.00 2007-10-25 08:58:26.409 298 18234.15 34.74 52690.98 88888.00 2007-10-25 08:58:26.909 298 18234.28 34.69 52690.95 88888.00 2007-10-25 08:58:27.409 298 18234.23 34.69 52690.96 88888.00 2007-10-25 08:58:27.909 298 18234.09 34.61 52690.92 88888.00 2007-10-25 08:58:28.409 298 18234.10 34.59 52690.92 88888.00 2007-10-25 08:58:28.909 298 18234.11 34.60 52690.96 88888.00 2007-10-25 08:58:29.409 298 18234.10 34.57 52691.02 88888.00 2007-10-25 08:58:29.909 298 18234.10 34.66 52691.05 88888.00 2007-10-25 08:58:30.409 298 18234.15 34.68 52691.00 88888.00 2007-10-25 08:58:30.909 298 18234.02 34.64 52690.83 88888.00 2007-10-25 08:58:31.409 298 18234.15 34.59 52690.91 88888.00 2007-10-25 08:58:31.909 298 18234.20 34.57 52690.98 88888.00 2007-10-25 08:58:32.409 298 18234.12 34.51 52691.04 88888.00 2007-10-25 08:58:32.909 298 18234.17 34.42 52690.96 88888.00 2007-10-25 08:58:33.409 298 18234.02 34.38 52690.99 88888.00 2007-10-25 08:58:33.909 298 18234.05 34.40 52690.94 88888.00 2007-10-25 08:58:34.409 298 18234.00 34.52 52690.87 88888.00 2007-10-25 08:58:34.909 298 18233.99 34.52 52690.88 88888.00 2007-10-25 08:58:35.409 298 18233.94 34.47 52690.88 88888.00 2007-10-25 08:58:35.909 298 18233.95 34.53 52690.96 88888.00 2007-10-25 08:58:36.409 298 18234.00 34.55 52691.00 88888.00 2007-10-25 08:58:36.909 298 18234.07 34.49 52690.96 88888.00 2007-10-25 08:58:37.409 298 18234.19 34.48 52691.00 88888.00 2007-10-25 08:58:37.909 298 18234.21 34.52 52690.92 88888.00 2007-10-25 08:58:38.409 298 18234.12 34.48 52690.83 88888.00 2007-10-25 08:58:38.909 298 18234.12 34.47 52690.84 88888.00 2007-10-25 08:58:39.409 298 18234.11 34.45 52690.82 88888.00 2007-10-25 08:58:39.909 298 18234.18 34.53 52690.91 88888.00 2007-10-25 08:58:40.409 298 18234.22 34.53 52690.80 88888.00 2007-10-25 08:58:40.909 298 18234.22 34.54 52690.70 88888.00 2007-10-25 08:58:41.409 298 18234.05 34.55 52690.69 88888.00 2007-10-25 08:58:41.909 298 18234.01 34.60 52690.64 88888.00 2007-10-25 08:58:42.409 298 18234.14 34.52 52690.68 88888.00 2007-10-25 08:58:42.909 298 18234.04 34.46 52690.79 88888.00 2007-10-25 08:58:43.409 298 18234.25 34.58 52690.76 88888.00 2007-10-25 08:58:43.909 298 18234.29 34.64 52690.75 88888.00 2007-10-25 08:58:44.409 298 18234.12 34.60 52690.71 88888.00 2007-10-25 08:58:44.909 298 18234.21 34.55 52690.83 88888.00 2007-10-25 08:58:45.409 298 18234.20 34.62 52691.02 88888.00 2007-10-25 08:58:45.909 298 18234.14 34.79 52691.05 88888.00 2007-10-25 08:58:46.409 298 18234.21 34.88 52691.02 88888.00 2007-10-25 08:58:46.909 298 18234.23 34.88 52691.06 88888.00 2007-10-25 08:58:47.409 298 18234.18 34.81 52691.01 88888.00 2007-10-25 08:58:47.909 298 18234.05 34.89 52690.98 88888.00 2007-10-25 08:58:48.409 298 18233.97 34.94 52690.90 88888.00 2007-10-25 08:58:48.909 298 18234.04 34.92 52690.96 88888.00 2007-10-25 08:58:49.409 298 18234.20 34.92 52690.98 88888.00 2007-10-25 08:58:49.909 298 18234.10 34.95 52690.92 88888.00 2007-10-25 08:58:50.409 298 18234.08 34.94 52690.82 88888.00 2007-10-25 08:58:50.909 298 18233.69 34.93 52690.83 88888.00 2007-10-25 08:58:51.409 298 18233.94 35.00 52690.91 88888.00 2007-10-25 08:58:51.909 298 18234.00 34.91 52690.84 88888.00 2007-10-25 08:58:52.409 298 18234.02 34.89 52690.86 88888.00 2007-10-25 08:58:52.909 298 18233.96 34.87 52690.83 88888.00 2007-10-25 08:58:53.409 298 18233.96 34.87 52690.82 88888.00 2007-10-25 08:58:53.909 298 18233.97 34.87 52690.90 88888.00 2007-10-25 08:58:54.409 298 18234.06 34.91 52690.96 88888.00 2007-10-25 08:58:54.909 298 18234.18 34.86 52690.96 88888.00 2007-10-25 08:58:55.409 298 18234.23 34.81 52691.02 88888.00 2007-10-25 08:58:55.909 298 18234.18 34.86 52690.99 88888.00 2007-10-25 08:58:56.409 298 18234.20 34.82 52691.03 88888.00 2007-10-25 08:58:56.909 298 18234.18 34.89 52691.05 88888.00 2007-10-25 08:58:57.409 298 18234.23 34.84 52691.01 88888.00 2007-10-25 08:58:57.909 298 18234.15 34.85 52691.05 88888.00 2007-10-25 08:58:58.409 298 18233.95 34.91 52691.05 88888.00 2007-10-25 08:58:58.909 298 18233.86 34.93 52691.05 88888.00 2007-10-25 08:58:59.409 298 18233.83 34.92 52691.01 88888.00 2007-10-25 08:58:59.909 298 18233.79 34.92 52690.94 88888.00 2007-10-25 08:59:00.409 298 18233.89 34.95 52690.91 88888.00 2007-10-25 08:59:00.909 298 18233.94 34.77 52691.02 88888.00 2007-10-25 08:59:01.409 298 18233.82 34.56 52691.02 88888.00 2007-10-25 08:59:01.909 298 18233.78 34.61 52691.05 88888.00 2007-10-25 08:59:02.409 298 18233.79 34.61 52691.03 88888.00 2007-10-25 08:59:02.909 298 18233.67 34.53 52691.03 88888.00 2007-10-25 08:59:03.409 298 18233.83 34.45 52691.13 88888.00 2007-10-25 08:59:03.909 298 18233.98 34.51 52691.06 88888.00 2007-10-25 08:59:04.409 298 18234.02 34.52 52691.05 88888.00 2007-10-25 08:59:04.909 298 18233.90 34.49 52691.02 88888.00 2007-10-25 08:59:05.409 298 18233.76 34.45 52691.01 88888.00 2007-10-25 08:59:05.909 298 18233.90 34.40 52691.03 88888.00 2007-10-25 08:59:06.409 298 18233.78 34.46 52691.03 88888.00 2007-10-25 08:59:06.909 298 18233.96 34.45 52690.89 88888.00 2007-10-25 08:59:07.409 298 18234.05 34.55 52690.89 88888.00 2007-10-25 08:59:07.909 298 18233.88 34.52 52691.05 88888.00 2007-10-25 08:59:08.409 298 18234.16 34.46 52690.95 88888.00 2007-10-25 08:59:08.909 298 18234.15 34.51 52690.92 88888.00 2007-10-25 08:59:09.409 298 18234.00 34.54 52690.94 88888.00 2007-10-25 08:59:09.909 298 18234.01 34.48 52690.86 88888.00 2007-10-25 08:59:10.409 298 18234.04 34.49 52690.87 88888.00 2007-10-25 08:59:10.909 298 18234.06 34.52 52690.87 88888.00 2007-10-25 08:59:11.409 298 18233.97 34.48 52690.89 88888.00 2007-10-25 08:59:11.909 298 18233.90 34.54 52690.91 88888.00 2007-10-25 08:59:12.409 298 18233.82 34.59 52690.91 88888.00 2007-10-25 08:59:12.909 298 18233.80 34.66 52690.84 88888.00 2007-10-25 08:59:13.409 298 18233.76 34.68 52690.90 88888.00 2007-10-25 08:59:13.909 298 18233.74 34.72 52690.92 88888.00 2007-10-25 08:59:14.409 298 18233.80 34.70 52690.93 88888.00 2007-10-25 08:59:14.909 298 18233.90 34.66 52690.93 88888.00 2007-10-25 08:59:15.409 298 18233.95 34.63 52690.93 88888.00 2007-10-25 08:59:15.909 298 18233.98 34.65 52690.93 88888.00 2007-10-25 08:59:16.409 298 18234.01 34.61 52691.01 88888.00 2007-10-25 08:59:16.909 298 18234.10 34.54 52691.03 88888.00 2007-10-25 08:59:17.409 298 18233.87 34.57 52690.95 88888.00 2007-10-25 08:59:17.909 298 18233.82 34.61 52690.83 88888.00 2007-10-25 08:59:18.409 298 18233.90 34.57 52690.81 88888.00 2007-10-25 08:59:18.909 298 18233.97 34.56 52690.84 88888.00 2007-10-25 08:59:19.409 298 18234.01 34.63 52690.92 88888.00 2007-10-25 08:59:19.909 298 18234.02 34.66 52690.82 88888.00 2007-10-25 08:59:20.409 298 18234.07 34.72 52690.80 88888.00 2007-10-25 08:59:20.909 298 18234.11 34.70 52690.86 88888.00 2007-10-25 08:59:21.409 298 18234.09 34.73 52690.86 88888.00 2007-10-25 08:59:21.909 298 18234.17 34.75 52690.88 88888.00 2007-10-25 08:59:22.409 298 18234.29 34.71 52690.83 88888.00 2007-10-25 08:59:22.909 298 18234.34 34.67 52690.79 88888.00 2007-10-25 08:59:23.409 298 18234.19 34.74 52690.75 88888.00 2007-10-25 08:59:23.909 298 18233.99 34.82 52690.80 88888.00 2007-10-25 08:59:24.409 298 18233.87 34.78 52690.89 88888.00 2007-10-25 08:59:24.909 298 18233.84 34.73 52690.91 88888.00 2007-10-25 08:59:25.409 298 18233.99 34.76 52690.87 88888.00 2007-10-25 08:59:25.909 298 18234.15 34.77 52690.93 88888.00 2007-10-25 08:59:26.409 298 18234.14 34.73 52690.92 88888.00 2007-10-25 08:59:26.909 298 18234.07 34.68 52690.92 88888.00 2007-10-25 08:59:27.409 298 18234.09 34.68 52690.99 88888.00 2007-10-25 08:59:27.909 298 18234.06 34.71 52690.99 88888.00 2007-10-25 08:59:28.409 298 18234.06 34.71 52691.04 88888.00 2007-10-25 08:59:28.909 298 18234.04 34.69 52691.02 88888.00 2007-10-25 08:59:29.409 298 18234.06 34.70 52690.95 88888.00 2007-10-25 08:59:29.909 298 18233.99 34.75 52690.83 88888.00 2007-10-25 08:59:30.409 298 18233.84 34.81 52690.75 88888.00 2007-10-25 08:59:30.909 298 18233.84 34.85 52690.80 88888.00 2007-10-25 08:59:31.409 298 18233.87 34.86 52690.70 88888.00 2007-10-25 08:59:31.909 298 18233.86 34.78 52690.80 88888.00 2007-10-25 08:59:32.409 298 18233.74 34.84 52690.88 88888.00 2007-10-25 08:59:32.909 298 18233.82 34.89 52690.90 88888.00 2007-10-25 08:59:33.409 298 18233.87 34.84 52690.91 88888.00 2007-10-25 08:59:33.909 298 18233.82 34.76 52690.90 88888.00 2007-10-25 08:59:34.409 298 18233.82 34.73 52690.84 88888.00 2007-10-25 08:59:34.909 298 18233.88 34.77 52690.86 88888.00 2007-10-25 08:59:35.409 298 18233.95 34.88 52690.84 88888.00 2007-10-25 08:59:35.909 298 18233.93 34.90 52690.87 88888.00 2007-10-25 08:59:36.409 298 18233.95 34.92 52690.96 88888.00 2007-10-25 08:59:36.909 298 18234.06 34.88 52691.13 88888.00 2007-10-25 08:59:37.409 298 18234.06 34.87 52691.01 88888.00 2007-10-25 08:59:37.909 298 18234.02 34.91 52690.92 88888.00 2007-10-25 08:59:38.409 298 18234.00 35.02 52690.96 88888.00 2007-10-25 08:59:38.909 298 18234.00 35.00 52691.02 88888.00 2007-10-25 08:59:39.409 298 18234.05 34.93 52691.02 88888.00 2007-10-25 08:59:39.909 298 18234.11 34.90 52691.00 88888.00 2007-10-25 08:59:40.409 298 18234.14 34.88 52691.00 88888.00 2007-10-25 08:59:40.909 298 18234.15 34.84 52690.98 88888.00 2007-10-25 08:59:41.409 298 18234.12 34.85 52691.05 88888.00 2007-10-25 08:59:41.909 298 18233.98 34.82 52691.06 88888.00 2007-10-25 08:59:42.409 298 18233.95 34.81 52691.07 88888.00 2007-10-25 08:59:42.909 298 18234.14 34.78 52691.03 88888.00 2007-10-25 08:59:43.409 298 18234.22 34.82 52691.07 88888.00 2007-10-25 08:59:43.909 298 18234.28 34.89 52691.05 88888.00 2007-10-25 08:59:44.409 298 18234.15 34.95 52691.11 88888.00 2007-10-25 08:59:44.909 298 18234.05 34.91 52691.14 88888.00 2007-10-25 08:59:45.409 298 18234.04 34.87 52691.09 88888.00 2007-10-25 08:59:45.909 298 18234.10 34.89 52691.03 88888.00 2007-10-25 08:59:46.409 298 18234.12 34.95 52691.04 88888.00 2007-10-25 08:59:46.909 298 18234.07 35.05 52691.13 88888.00 2007-10-25 08:59:47.409 298 18233.99 35.02 52691.11 88888.00 2007-10-25 08:59:47.909 298 18233.98 35.03 52691.16 88888.00 2007-10-25 08:59:48.409 298 18234.01 35.00 52691.23 88888.00 2007-10-25 08:59:48.909 298 18233.91 35.01 52691.26 88888.00 2007-10-25 08:59:49.409 298 18233.97 35.05 52691.18 88888.00 2007-10-25 08:59:49.909 298 18234.01 35.04 52691.07 88888.00 2007-10-25 08:59:50.409 298 18234.08 35.06 52690.99 88888.00 2007-10-25 08:59:50.909 298 18233.97 35.03 52690.99 88888.00 2007-10-25 08:59:51.409 298 18233.95 35.00 52691.07 88888.00 2007-10-25 08:59:51.909 298 18233.94 34.95 52691.07 88888.00 2007-10-25 08:59:52.409 298 18233.97 34.98 52691.16 88888.00 2007-10-25 08:59:52.909 298 18234.06 35.03 52691.13 88888.00 2007-10-25 08:59:53.409 298 18234.02 35.06 52691.09 88888.00 2007-10-25 08:59:53.909 298 18234.02 35.03 52691.04 88888.00 2007-10-25 08:59:54.409 298 18234.06 35.07 52690.94 88888.00 2007-10-25 08:59:54.909 298 18233.93 35.08 52690.98 88888.00 2007-10-25 08:59:55.409 298 18233.78 35.14 52691.03 88888.00 2007-10-25 08:59:55.909 298 18233.94 35.16 52691.00 88888.00 2007-10-25 08:59:56.409 298 18233.94 35.13 52691.14 88888.00 2007-10-25 08:59:56.909 298 18233.90 35.11 52691.14 88888.00 2007-10-25 08:59:57.409 298 18233.89 35.09 52691.13 88888.00 2007-10-25 08:59:57.909 298 18233.94 35.08 52691.18 88888.00 2007-10-25 08:59:58.409 298 18234.09 35.10 52691.09 88888.00 2007-10-25 08:59:58.909 298 18233.94 35.09 52691.03 88888.00 2007-10-25 08:59:59.409 298 18233.87 35.00 52691.03 88888.00 2007-10-25 08:59:59.909 298 18233.91 34.96 52690.99 88888.00 2007-10-25 09:00:00.409 298 18233.96 35.00 52691.02 88888.00 2007-10-25 09:00:00.909 298 18233.85 35.01 52691.14 88888.00 2007-10-25 09:00:01.409 298 18233.94 35.01 52691.13 88888.00 2007-10-25 09:00:01.909 298 18233.95 35.05 52691.18 88888.00 2007-10-25 09:00:02.409 298 18233.94 34.96 52691.10 88888.00 2007-10-25 09:00:02.909 298 18233.95 35.01 52691.16 88888.00 2007-10-25 09:00:03.409 298 18233.98 34.99 52691.19 88888.00 2007-10-25 09:00:03.909 298 18233.96 35.03 52691.17 88888.00 2007-10-25 09:00:04.409 298 18233.91 35.08 52691.12 88888.00 2007-10-25 09:00:04.909 298 18233.98 35.13 52691.14 88888.00 2007-10-25 09:00:05.409 298 18233.89 35.16 52691.22 88888.00 2007-10-25 09:00:05.909 298 18233.79 35.15 52691.22 88888.00 2007-10-25 09:00:06.409 298 18233.84 35.13 52691.16 88888.00 2007-10-25 09:00:06.909 298 18233.78 35.12 52691.29 88888.00 2007-10-25 09:00:07.409 298 18233.79 35.10 52691.26 88888.00 2007-10-25 09:00:07.909 298 18233.86 35.10 52691.15 88888.00 2007-10-25 09:00:08.409 298 18233.80 35.07 52691.19 88888.00 2007-10-25 09:00:08.909 298 18233.77 35.02 52691.23 88888.00 2007-10-25 09:00:09.409 298 18233.89 34.97 52691.29 88888.00 2007-10-25 09:00:09.909 298 18233.87 34.93 52691.32 88888.00 2007-10-25 09:00:10.409 298 18234.02 34.96 52691.27 88888.00 2007-10-25 09:00:10.909 298 18234.22 35.05 52691.27 88888.00 2007-10-25 09:00:11.409 298 18234.10 35.01 52691.26 88888.00 2007-10-25 09:00:11.909 298 18233.88 35.01 52691.17 88888.00 2007-10-25 09:00:12.409 298 18233.51 35.08 52691.04 88888.00 2007-10-25 09:00:12.909 298 18233.62 35.09 52691.15 88888.00 2007-10-25 09:00:13.409 298 18233.78 35.05 52691.22 88888.00 2007-10-25 09:00:13.909 298 18233.69 35.06 52691.14 88888.00 2007-10-25 09:00:14.409 298 18233.68 35.06 52691.22 88888.00 2007-10-25 09:00:14.909 298 18233.65 35.02 52691.26 88888.00 2007-10-25 09:00:15.409 298 18233.58 34.95 52691.21 88888.00 2007-10-25 09:00:15.909 298 18233.60 34.99 52691.10 88888.00 2007-10-25 09:00:16.409 298 18233.68 35.03 52691.16 88888.00 2007-10-25 09:00:16.909 298 18233.55 35.07 52691.32 88888.00 2007-10-25 09:00:17.409 298 18233.46 35.05 52691.33 88888.00 2007-10-25 09:00:17.909 298 18233.61 35.14 52691.30 88888.00 2007-10-25 09:00:18.409 298 18233.72 35.14 52691.30 88888.00 2007-10-25 09:00:18.909 298 18233.78 35.16 52691.29 88888.00 2007-10-25 09:00:19.409 298 18233.83 35.07 52691.34 88888.00 2007-10-25 09:00:19.909 298 18233.87 35.14 52691.23 88888.00 2007-10-25 09:00:20.409 298 18233.82 35.15 52691.15 88888.00 2007-10-25 09:00:20.909 298 18233.94 35.13 52691.19 88888.00 2007-10-25 09:00:21.409 298 18233.75 35.09 52691.23 88888.00 2007-10-25 09:00:21.909 298 18233.90 35.10 52691.29 88888.00 2007-10-25 09:00:22.409 298 18234.02 35.14 52691.18 88888.00 2007-10-25 09:00:22.909 298 18233.96 35.19 52691.12 88888.00 2007-10-25 09:00:23.409 298 18233.98 35.26 52691.11 88888.00 2007-10-25 09:00:23.909 298 18234.08 35.23 52691.05 88888.00 2007-10-25 09:00:24.409 298 18234.11 35.18 52691.18 88888.00 2007-10-25 09:00:24.909 298 18234.14 35.22 52691.21 88888.00 2007-10-25 09:00:25.409 298 18234.23 35.19 52691.05 88888.00 2007-10-25 09:00:25.909 298 18234.15 35.09 52691.12 88888.00 2007-10-25 09:00:26.409 298 18234.30 35.04 52691.14 88888.00 2007-10-25 09:00:26.909 298 18234.42 35.01 52690.99 88888.00 2007-10-25 09:00:27.409 298 18234.30 35.01 52690.99 88888.00 2007-10-25 09:00:27.909 298 18234.23 34.91 52691.09 88888.00 2007-10-25 09:00:28.409 298 18234.33 34.88 52691.28 88888.00 2007-10-25 09:00:28.909 298 18234.28 34.92 52691.21 88888.00 2007-10-25 09:00:29.409 298 18233.91 34.94 52691.03 88888.00 2007-10-25 09:00:29.909 298 18233.96 35.03 52691.03 88888.00 2007-10-25 09:00:30.409 298 18233.93 35.02 52691.10 88888.00 2007-10-25 09:00:30.909 298 18234.11 35.01 52691.16 88888.00 2007-10-25 09:00:31.409 298 18234.22 35.06 52691.07 88888.00 2007-10-25 09:00:31.909 298 18234.27 35.01 52691.04 88888.00 2007-10-25 09:00:32.409 298 18234.12 35.01 52691.12 88888.00 2007-10-25 09:00:32.909 298 18233.99 35.04 52691.06 88888.00 2007-10-25 09:00:33.409 298 18234.05 34.95 52691.06 88888.00 2007-10-25 09:00:33.909 298 18234.01 34.92 52691.06 88888.00 2007-10-25 09:00:34.409 298 18234.00 34.97 52690.98 88888.00 2007-10-25 09:00:34.909 298 18233.99 35.04 52690.96 88888.00 2007-10-25 09:00:35.409 298 18234.04 35.01 52690.95 88888.00 2007-10-25 09:00:35.909 298 18233.91 35.03 52691.03 88888.00 2007-10-25 09:00:36.409 298 18233.94 35.09 52691.05 88888.00 2007-10-25 09:00:36.909 298 18233.87 35.08 52691.00 88888.00 2007-10-25 09:00:37.409 298 18233.90 35.08 52690.89 88888.00 2007-10-25 09:00:37.909 298 18233.98 35.04 52690.93 88888.00 2007-10-25 09:00:38.409 298 18234.06 35.08 52690.88 88888.00 2007-10-25 09:00:38.909 298 18234.11 35.03 52690.91 88888.00 2007-10-25 09:00:39.409 298 18234.05 35.00 52690.96 88888.00 2007-10-25 09:00:39.909 298 18234.05 34.89 52691.01 88888.00 2007-10-25 09:00:40.409 298 18234.04 34.91 52690.99 88888.00 2007-10-25 09:00:40.909 298 18234.11 34.95 52691.00 88888.00 2007-10-25 09:00:41.409 298 18234.14 34.91 52690.94 88888.00 2007-10-25 09:00:41.909 298 18234.14 34.92 52690.98 88888.00 2007-10-25 09:00:42.409 298 18234.07 34.98 52691.12 88888.00 2007-10-25 09:00:42.909 298 18234.12 35.01 52691.14 88888.00 2007-10-25 09:00:43.409 298 18234.08 35.03 52691.19 88888.00 2007-10-25 09:00:43.909 298 18234.06 35.01 52691.17 88888.00 2007-10-25 09:00:44.409 298 18234.08 34.96 52691.15 88888.00 2007-10-25 09:00:44.909 298 18234.06 34.85 52691.23 88888.00 2007-10-25 09:00:45.409 298 18234.18 34.82 52691.14 88888.00 2007-10-25 09:00:45.909 298 18234.38 34.90 52691.06 88888.00 2007-10-25 09:00:46.409 298 18234.39 34.99 52691.06 88888.00 2007-10-25 09:00:46.909 298 18234.44 35.00 52691.19 88888.00 2007-10-25 09:00:47.409 298 18234.41 35.00 52691.14 88888.00 2007-10-25 09:00:47.909 298 18234.12 34.99 52691.04 88888.00 2007-10-25 09:00:48.409 298 18234.05 34.98 52691.11 88888.00 2007-10-25 09:00:48.909 298 18234.05 34.98 52691.12 88888.00 2007-10-25 09:00:49.409 298 18234.31 34.92 52691.05 88888.00 2007-10-25 09:00:49.909 298 18234.31 34.94 52691.14 88888.00 2007-10-25 09:00:50.409 298 18234.36 34.99 52691.17 88888.00 2007-10-25 09:00:50.909 298 18234.11 34.93 52691.26 88888.00 2007-10-25 09:00:51.409 298 18234.20 34.90 52691.23 88888.00 2007-10-25 09:00:51.909 298 18233.99 34.89 52691.23 88888.00 2007-10-25 09:00:52.409 298 18234.09 34.93 52691.16 88888.00 2007-10-25 09:00:52.909 298 18234.32 34.86 52691.16 88888.00 2007-10-25 09:00:53.409 298 18234.45 34.78 52691.13 88888.00 2007-10-25 09:00:53.909 298 18234.44 34.74 52691.16 88888.00 2007-10-25 09:00:54.409 298 18234.47 34.81 52691.09 88888.00 2007-10-25 09:00:54.909 298 18234.40 34.84 52691.13 88888.00 2007-10-25 09:00:55.409 298 18234.10 34.82 52691.17 88888.00 2007-10-25 09:00:55.909 298 18234.17 34.85 52691.12 88888.00 2007-10-25 09:00:56.409 298 18234.05 34.88 52691.07 88888.00 2007-10-25 09:00:56.909 298 18234.01 34.85 52691.11 88888.00 2007-10-25 09:00:57.409 298 18234.08 34.79 52691.17 88888.00 2007-10-25 09:00:57.909 298 18234.06 34.84 52691.12 88888.00 2007-10-25 09:00:58.409 298 18234.15 34.86 52691.03 88888.00 2007-10-25 09:00:58.909 298 18234.17 34.87 52691.07 88888.00 2007-10-25 09:00:59.409 298 18234.04 34.89 52691.13 88888.00 2007-10-25 09:00:59.909 298 18234.02 34.88 52691.14 88888.00 2007-10-25 09:01:00.409 298 18234.14 34.90 52691.13 88888.00 2007-10-25 09:01:00.909 298 18234.15 34.81 52691.03 88888.00 2007-10-25 09:01:01.409 298 18234.19 34.71 52691.13 88888.00 2007-10-25 09:01:01.909 298 18234.25 34.72 52691.21 88888.00 2007-10-25 09:01:02.409 298 18234.21 34.78 52691.21 88888.00 2007-10-25 09:01:02.909 298 18234.12 34.82 52691.19 88888.00 2007-10-25 09:01:03.409 298 18233.91 34.86 52691.19 88888.00 2007-10-25 09:01:03.909 298 18234.12 34.80 52691.07 88888.00 2007-10-25 09:01:04.409 298 18234.19 34.77 52691.16 88888.00 2007-10-25 09:01:04.909 298 18234.29 34.78 52691.28 88888.00 2007-10-25 09:01:05.409 298 18234.33 34.81 52691.27 88888.00 2007-10-25 09:01:05.909 298 18234.20 34.77 52691.28 88888.00 2007-10-25 09:01:06.409 298 18234.06 34.81 52691.33 88888.00 2007-10-25 09:01:06.909 298 18233.93 34.78 52691.38 88888.00 2007-10-25 09:01:07.409 298 18233.93 34.76 52691.38 88888.00 2007-10-25 09:01:07.909 298 18233.91 34.75 52691.26 88888.00 2007-10-25 09:01:08.409 298 18234.06 34.80 52691.25 88888.00 2007-10-25 09:01:08.909 298 18234.08 34.75 52691.37 88888.00 2007-10-25 09:01:09.409 298 18234.14 34.74 52691.52 88888.00 2007-10-25 09:01:09.909 298 18234.10 34.72 52691.42 88888.00 2007-10-25 09:01:10.409 298 18234.01 34.81 52691.42 88888.00 2007-10-25 09:01:10.909 298 18234.15 34.82 52691.47 88888.00 2007-10-25 09:01:11.409 298 18234.22 34.79 52691.32 88888.00 2007-10-25 09:01:11.909 298 18234.21 34.72 52691.15 88888.00 2007-10-25 09:01:12.409 298 18234.33 34.73 52691.19 88888.00 2007-10-25 09:01:12.909 298 18234.15 34.80 52691.21 88888.00 2007-10-25 09:01:13.409 298 18234.21 34.75 52691.23 88888.00 2007-10-25 09:01:13.909 298 18234.22 34.76 52691.16 88888.00 2007-10-25 09:01:14.409 298 18234.14 34.77 52691.13 88888.00 2007-10-25 09:01:14.909 298 18234.01 34.75 52691.07 88888.00 2007-10-25 09:01:15.409 298 18234.05 34.77 52691.07 88888.00 2007-10-25 09:01:15.909 298 18234.04 34.79 52691.04 88888.00 2007-10-25 09:01:16.409 298 18234.19 34.82 52690.95 88888.00 2007-10-25 09:01:16.909 298 18234.27 34.93 52690.98 88888.00 2007-10-25 09:01:17.409 298 18234.25 34.92 52691.07 88888.00 2007-10-25 09:01:17.909 298 18234.26 34.78 52691.02 88888.00 2007-10-25 09:01:18.409 298 18234.17 34.76 52691.04 88888.00 2007-10-25 09:01:18.909 298 18234.09 34.71 52691.05 88888.00 2007-10-25 09:01:19.409 298 18234.16 34.77 52691.12 88888.00 2007-10-25 09:01:19.909 298 18234.20 34.70 52691.17 88888.00 2007-10-25 09:01:20.409 298 18234.23 34.64 52691.16 88888.00 2007-10-25 09:01:20.909 298 18234.09 34.64 52691.19 88888.00 2007-10-25 09:01:21.409 298 18233.99 34.76 52691.07 88888.00 2007-10-25 09:01:21.909 298 18233.96 34.85 52691.13 88888.00 2007-10-25 09:01:22.409 298 18233.83 34.78 52691.13 88888.00 2007-10-25 09:01:22.909 298 18233.88 34.78 52691.10 88888.00 2007-10-25 09:01:23.409 298 18233.90 34.81 52691.09 88888.00 2007-10-25 09:01:23.909 298 18233.85 34.81 52691.17 88888.00 2007-10-25 09:01:24.409 298 18233.83 34.78 52691.18 88888.00 2007-10-25 09:01:24.909 298 18233.79 34.76 52691.17 88888.00 2007-10-25 09:01:25.409 298 18233.67 34.74 52691.13 88888.00 2007-10-25 09:01:25.909 298 18233.95 34.70 52691.17 88888.00 2007-10-25 09:01:26.409 298 18233.94 34.73 52691.13 88888.00 2007-10-25 09:01:26.909 298 18233.91 34.69 52691.22 88888.00 2007-10-25 09:01:27.409 298 18233.65 34.75 52691.24 88888.00 2007-10-25 09:01:27.909 298 18233.69 34.81 52691.42 88888.00 2007-10-25 09:01:28.409 298 18233.67 34.85 52691.40 88888.00 2007-10-25 09:01:28.909 298 18233.62 34.75 52691.34 88888.00 2007-10-25 09:01:29.409 298 18233.50 34.68 52691.26 88888.00 2007-10-25 09:01:29.909 298 18233.43 34.68 52691.22 88888.00 2007-10-25 09:01:30.409 298 18233.49 34.76 52691.21 88888.00 2007-10-25 09:01:30.909 298 18233.55 34.78 52691.24 88888.00 2007-10-25 09:01:31.409 298 18233.56 34.78 52691.25 88888.00 2007-10-25 09:01:31.909 298 18233.68 34.86 52691.29 88888.00 2007-10-25 09:01:32.409 298 18233.73 34.81 52691.23 88888.00 2007-10-25 09:01:32.909 298 18233.87 34.85 52691.22 88888.00 2007-10-25 09:01:33.409 298 18233.88 34.89 52691.30 88888.00 2007-10-25 09:01:33.909 298 18233.63 34.82 52691.26 88888.00 2007-10-25 09:01:34.409 298 18233.53 34.81 52691.26 88888.00 2007-10-25 09:01:34.909 298 18233.56 34.89 52691.32 88888.00 2007-10-25 09:01:35.409 298 18233.66 34.87 52691.34 88888.00 2007-10-25 09:01:35.909 298 18233.72 34.85 52691.26 88888.00 2007-10-25 09:01:36.409 298 18233.84 34.84 52691.19 88888.00 2007-10-25 09:01:36.909 298 18233.77 34.92 52691.19 88888.00 2007-10-25 09:01:37.409 298 18233.56 34.97 52691.32 88888.00 2007-10-25 09:01:37.909 298 18233.49 34.94 52691.36 88888.00 2007-10-25 09:01:38.409 298 18233.32 35.01 52691.38 88888.00 2007-10-25 09:01:38.909 298 18233.34 34.98 52691.32 88888.00 2007-10-25 09:01:39.409 298 18233.33 34.89 52691.21 88888.00 2007-10-25 09:01:39.909 298 18233.35 34.87 52691.12 88888.00 2007-10-25 09:01:40.409 298 18233.40 34.86 52691.06 88888.00 2007-10-25 09:01:40.909 298 18233.54 34.86 52691.09 88888.00 2007-10-25 09:01:41.409 298 18233.78 35.03 52691.02 88888.00 2007-10-25 09:01:41.909 298 18233.73 35.04 52691.07 88888.00 2007-10-25 09:01:42.409 298 18233.69 35.05 52691.15 88888.00 2007-10-25 09:01:42.909 298 18233.60 35.03 52691.09 88888.00 2007-10-25 09:01:43.409 298 18233.52 35.03 52691.10 88888.00 2007-10-25 09:01:43.909 298 18233.44 34.96 52691.07 88888.00 2007-10-25 09:01:44.409 298 18233.45 34.96 52691.01 88888.00 2007-10-25 09:01:44.909 298 18233.42 35.05 52691.06 88888.00 2007-10-25 09:01:45.409 298 18233.46 35.06 52691.10 88888.00 2007-10-25 09:01:45.909 298 18233.43 35.01 52691.06 88888.00 2007-10-25 09:01:46.409 298 18233.47 35.05 52691.14 88888.00 2007-10-25 09:01:46.909 298 18233.42 35.08 52691.19 88888.00 2007-10-25 09:01:47.409 298 18233.41 35.13 52691.17 88888.00 2007-10-25 09:01:47.909 298 18233.35 35.14 52691.16 88888.00 2007-10-25 09:01:48.409 298 18233.42 35.09 52691.16 88888.00 2007-10-25 09:01:48.909 298 18233.38 35.14 52691.24 88888.00 2007-10-25 09:01:49.409 298 18233.42 35.18 52691.27 88888.00 2007-10-25 09:01:49.909 298 18233.31 35.22 52691.22 88888.00 2007-10-25 09:01:50.409 298 18233.32 35.25 52691.14 88888.00 2007-10-25 09:01:50.909 298 18233.45 35.26 52691.28 88888.00 2007-10-25 09:01:51.409 298 18233.45 35.23 52691.16 88888.00 2007-10-25 09:01:51.909 298 18233.40 35.24 52691.07 88888.00 2007-10-25 09:01:52.409 298 18233.33 35.32 52691.17 88888.00 2007-10-25 09:01:52.909 298 18233.49 35.34 52691.19 88888.00 2007-10-25 09:01:53.409 298 18233.43 35.33 52691.12 88888.00 2007-10-25 09:01:53.909 298 18233.57 35.26 52691.12 88888.00 2007-10-25 09:01:54.409 298 18233.51 35.22 52691.15 88888.00 2007-10-25 09:01:54.909 298 18233.49 35.15 52691.05 88888.00 2007-10-25 09:01:55.409 298 18233.42 35.19 52690.96 88888.00 2007-10-25 09:01:55.909 298 18233.44 35.25 52691.04 88888.00 2007-10-25 09:01:56.409 298 18233.61 35.34 52691.12 88888.00 2007-10-25 09:01:56.909 298 18233.63 35.32 52691.14 88888.00 2007-10-25 09:01:57.409 298 18233.66 35.28 52691.12 88888.00 2007-10-25 09:01:57.909 298 18233.54 35.32 52691.21 88888.00 2007-10-25 09:01:58.409 298 18233.61 35.36 52691.23 88888.00 2007-10-25 09:01:58.909 298 18233.68 35.34 52691.26 88888.00 2007-10-25 09:01:59.409 298 18233.53 35.32 52691.25 88888.00 2007-10-25 09:01:59.909 298 18233.60 35.39 52691.22 88888.00 2007-10-25 09:02:00.409 298 18233.58 35.42 52691.17 88888.00 2007-10-25 09:02:00.909 298 18233.43 35.29 52691.10 88888.00 2007-10-25 09:02:01.409 298 18233.31 35.26 52690.99 88888.00 2007-10-25 09:02:01.909 298 18233.30 35.29 52691.06 88888.00 2007-10-25 09:02:02.409 298 18233.33 35.35 52691.14 88888.00 2007-10-25 09:02:02.909 298 18233.39 35.34 52691.11 88888.00 2007-10-25 09:02:03.409 298 18233.35 35.35 52691.18 88888.00 2007-10-25 09:02:03.909 298 18233.38 35.36 52691.07 88888.00 2007-10-25 09:02:04.409 298 18233.39 35.38 52691.05 88888.00 2007-10-25 09:02:04.909 298 18233.33 35.30 52691.03 88888.00 2007-10-25 09:02:05.409 298 18233.30 35.35 52690.92 88888.00 2007-10-25 09:02:05.909 298 18233.26 35.41 52691.02 88888.00 2007-10-25 09:02:06.409 298 18233.26 35.41 52691.05 88888.00 2007-10-25 09:02:06.909 298 18233.26 35.41 52691.09 88888.00 2007-10-25 09:02:07.409 298 18233.13 35.42 52690.99 88888.00 2007-10-25 09:02:07.909 298 18233.11 35.44 52691.07 88888.00 2007-10-25 09:02:08.409 298 18233.26 35.51 52690.99 88888.00 2007-10-25 09:02:08.909 298 18233.34 35.49 52691.06 88888.00 2007-10-25 09:02:09.409 298 18233.29 35.44 52690.98 88888.00 2007-10-25 09:02:09.909 298 18233.40 35.45 52690.96 88888.00 2007-10-25 09:02:10.409 298 18233.49 35.38 52690.90 88888.00 2007-10-25 09:02:10.909 298 18233.52 35.33 52690.83 88888.00 2007-10-25 09:02:11.409 298 18233.42 35.32 52691.01 88888.00 2007-10-25 09:02:11.909 298 18233.28 35.43 52691.03 88888.00 2007-10-25 09:02:12.409 298 18233.20 35.53 52691.04 88888.00 2007-10-25 09:02:12.909 298 18233.25 35.54 52690.98 88888.00 2007-10-25 09:02:13.409 298 18233.19 35.66 52691.03 88888.00 2007-10-25 09:02:13.909 298 18232.98 35.65 52691.02 88888.00 2007-10-25 09:02:14.409 298 18233.10 35.62 52691.05 88888.00 2007-10-25 09:02:14.909 298 18233.43 35.67 52691.06 88888.00 2007-10-25 09:02:15.409 298 18233.51 35.68 52691.11 88888.00 2007-10-25 09:02:15.909 298 18233.54 35.61 52691.10 88888.00 2007-10-25 09:02:16.409 298 18233.49 35.60 52691.00 88888.00 2007-10-25 09:02:16.909 298 18233.38 35.55 52691.05 88888.00 2007-10-25 09:02:17.409 298 18233.51 35.60 52691.05 88888.00 2007-10-25 09:02:17.909 298 18233.61 35.70 52691.04 88888.00 2007-10-25 09:02:18.409 298 18233.26 35.73 52691.03 88888.00 2007-10-25 09:02:18.909 298 18233.36 35.70 52690.95 88888.00 2007-10-25 09:02:19.409 298 18233.43 35.68 52690.96 88888.00 2007-10-25 09:02:19.909 298 18233.53 35.68 52690.93 88888.00 2007-10-25 09:02:20.409 298 18233.56 35.75 52690.95 88888.00 2007-10-25 09:02:20.909 298 18233.51 35.79 52691.13 88888.00 2007-10-25 09:02:21.409 298 18233.47 35.84 52691.26 88888.00 2007-10-25 09:02:21.909 298 18233.35 35.89 52691.24 88888.00 2007-10-25 09:02:22.409 298 18233.36 35.90 52691.10 88888.00 2007-10-25 09:02:22.909 298 18233.47 35.93 52691.23 88888.00 2007-10-25 09:02:23.409 298 18233.46 35.97 52691.32 88888.00 2007-10-25 09:02:23.909 298 18233.26 36.00 52691.26 88888.00 2007-10-25 09:02:24.409 298 18233.38 36.00 52691.27 88888.00 2007-10-25 09:02:24.909 298 18233.40 35.98 52691.36 88888.00 2007-10-25 09:02:25.409 298 18233.46 35.92 52691.40 88888.00 2007-10-25 09:02:25.909 298 18233.52 35.85 52691.38 88888.00 2007-10-25 09:02:26.409 298 18233.49 35.80 52691.35 88888.00 2007-10-25 09:02:26.909 298 18233.45 35.94 52691.37 88888.00 2007-10-25 09:02:27.409 298 18233.54 36.00 52691.41 88888.00 2007-10-25 09:02:27.909 298 18233.56 36.00 52691.44 88888.00 2007-10-25 09:02:28.409 298 18233.49 36.04 52691.45 88888.00 2007-10-25 09:02:28.909 298 18233.47 36.13 52691.25 88888.00 2007-10-25 09:02:29.409 298 18233.54 36.08 52691.29 88888.00 2007-10-25 09:02:29.909 298 18233.53 36.00 52691.25 88888.00 2007-10-25 09:02:30.409 298 18233.55 35.99 52691.32 88888.00 2007-10-25 09:02:30.909 298 18233.61 36.02 52691.40 88888.00 2007-10-25 09:02:31.409 298 18233.57 35.99 52691.40 88888.00 2007-10-25 09:02:31.909 298 18233.53 36.00 52691.40 88888.00 2007-10-25 09:02:32.409 298 18233.33 36.04 52691.45 88888.00 2007-10-25 09:02:32.909 298 18233.53 35.98 52691.37 88888.00 2007-10-25 09:02:33.409 298 18233.60 35.99 52691.40 88888.00 2007-10-25 09:02:33.909 298 18233.54 35.97 52691.39 88888.00 2007-10-25 09:02:34.409 298 18233.50 36.00 52691.26 88888.00 2007-10-25 09:02:34.909 298 18233.47 36.03 52691.29 88888.00 2007-10-25 09:02:35.409 298 18233.55 36.00 52691.25 88888.00 2007-10-25 09:02:35.909 298 18233.58 35.99 52691.30 88888.00 2007-10-25 09:02:36.409 298 18233.53 36.06 52691.34 88888.00 2007-10-25 09:02:36.909 298 18233.41 36.12 52691.33 88888.00 2007-10-25 09:02:37.409 298 18233.40 36.15 52691.33 88888.00 2007-10-25 09:02:37.909 298 18233.42 36.13 52691.39 88888.00 2007-10-25 09:02:38.409 298 18233.34 36.07 52691.32 88888.00 2007-10-25 09:02:38.909 298 18233.33 36.00 52691.32 88888.00 2007-10-25 09:02:39.409 298 18233.32 35.96 52691.24 88888.00 2007-10-25 09:02:39.909 298 18233.34 36.01 52691.23 88888.00 2007-10-25 09:02:40.409 298 18233.46 36.10 52691.29 88888.00 2007-10-25 09:02:40.909 298 18233.44 36.15 52691.37 88888.00 2007-10-25 09:02:41.409 298 18233.34 36.22 52691.35 88888.00 2007-10-25 09:02:41.909 298 18233.23 36.19 52691.28 88888.00 2007-10-25 09:02:42.409 298 18233.50 36.30 52691.32 88888.00 2007-10-25 09:02:42.909 298 18233.57 36.36 52691.38 88888.00 2007-10-25 09:02:43.409 298 18233.65 36.31 52691.38 88888.00 2007-10-25 09:02:43.909 298 18233.42 36.26 52691.42 88888.00 2007-10-25 09:02:44.409 298 18233.45 36.29 52691.38 88888.00 2007-10-25 09:02:44.909 298 18233.23 36.28 52691.30 88888.00 2007-10-25 09:02:45.409 298 18233.44 36.35 52691.23 88888.00 2007-10-25 09:02:45.909 298 18233.60 36.36 52691.24 88888.00 2007-10-25 09:02:46.409 298 18233.56 36.40 52691.28 88888.00 2007-10-25 09:02:46.909 298 18233.51 36.39 52691.34 88888.00 2007-10-25 09:02:47.409 298 18233.43 36.37 52691.34 88888.00 2007-10-25 09:02:47.909 298 18233.42 36.35 52691.40 88888.00 2007-10-25 09:02:48.409 298 18233.49 36.40 52691.34 88888.00 2007-10-25 09:02:48.909 298 18233.55 36.37 52691.36 88888.00 2007-10-25 09:02:49.409 298 18233.44 36.35 52691.48 88888.00 2007-10-25 09:02:49.909 298 18233.65 36.42 52691.49 88888.00 2007-10-25 09:02:50.409 298 18233.82 36.45 52691.47 88888.00 2007-10-25 09:02:50.909 298 18233.82 36.40 52691.56 88888.00 2007-10-25 09:02:51.409 298 18233.68 36.42 52691.59 88888.00 2007-10-25 09:02:51.909 298 18233.56 36.51 52691.57 88888.00 2007-10-25 09:02:52.409 298 18233.43 36.51 52691.52 88888.00 2007-10-25 09:02:52.909 298 18233.50 36.52 52691.53 88888.00 2007-10-25 09:02:53.409 298 18233.55 36.54 52691.61 88888.00 2007-10-25 09:02:53.909 298 18233.45 36.59 52691.50 88888.00 2007-10-25 09:02:54.409 298 18233.44 36.63 52691.47 88888.00 2007-10-25 09:02:54.909 298 18233.77 36.57 52691.51 88888.00 2007-10-25 09:02:55.409 298 18233.93 36.57 52691.56 88888.00 2007-10-25 09:02:55.909 298 18233.88 36.53 52691.45 88888.00 2007-10-25 09:02:56.409 298 18233.58 36.56 52691.46 88888.00 2007-10-25 09:02:56.909 298 18233.64 36.61 52691.47 88888.00 2007-10-25 09:02:57.409 298 18233.66 36.60 52691.37 88888.00 2007-10-25 09:02:57.909 298 18233.75 36.59 52691.42 88888.00 2007-10-25 09:02:58.409 298 18233.62 36.66 52691.51 88888.00 2007-10-25 09:02:58.909 298 18233.68 36.67 52691.44 88888.00 2007-10-25 09:02:59.409 298 18233.73 36.63 52691.41 88888.00 2007-10-25 09:02:59.909 298 18233.67 36.66 52691.50 88888.00 2007-10-25 09:03:00.409 298 18233.73 36.67 52691.56 88888.00 2007-10-25 09:03:00.909 298 18233.79 36.64 52691.54 88888.00 2007-10-25 09:03:01.409 298 18233.76 36.70 52691.50 88888.00 2007-10-25 09:03:01.909 298 18233.73 36.76 52691.47 88888.00 2007-10-25 09:03:02.409 298 18233.82 36.78 52691.46 88888.00 2007-10-25 09:03:02.909 298 18233.95 36.85 52691.44 88888.00 2007-10-25 09:03:03.409 298 18233.85 36.79 52691.40 88888.00 2007-10-25 09:03:03.909 298 18233.82 36.72 52691.34 88888.00 2007-10-25 09:03:04.409 298 18233.73 36.67 52691.30 88888.00 2007-10-25 09:03:04.909 298 18233.67 36.70 52691.30 88888.00 2007-10-25 09:03:05.409 298 18233.66 36.72 52691.24 88888.00 2007-10-25 09:03:05.909 298 18233.67 36.72 52691.28 88888.00 2007-10-25 09:03:06.409 298 18233.62 36.64 52691.42 88888.00 2007-10-25 09:03:06.909 298 18233.50 36.69 52691.49 88888.00 2007-10-25 09:03:07.409 298 18233.47 36.78 52691.49 88888.00 2007-10-25 09:03:07.909 298 18233.45 36.88 52691.46 88888.00 2007-10-25 09:03:08.409 298 18233.60 36.80 52691.49 88888.00 2007-10-25 09:03:08.909 298 18233.60 36.74 52691.59 88888.00 2007-10-25 09:03:09.409 298 18233.63 36.74 52691.40 88888.00 2007-10-25 09:03:09.909 298 18233.63 36.73 52691.37 88888.00 2007-10-25 09:03:10.409 298 18233.60 36.79 52691.34 88888.00 2007-10-25 09:03:10.909 298 18233.63 36.89 52691.36 88888.00 2007-10-25 09:03:11.409 298 18233.69 36.95 52691.36 88888.00 2007-10-25 09:03:11.909 298 18233.75 36.89 52691.35 88888.00 2007-10-25 09:03:12.409 298 18233.74 36.89 52691.35 88888.00 2007-10-25 09:03:12.909 298 18233.75 36.93 52691.47 88888.00 2007-10-25 09:03:13.409 298 18233.80 36.95 52691.52 88888.00 2007-10-25 09:03:13.909 298 18233.84 36.89 52691.50 88888.00 2007-10-25 09:03:14.406 298 18233.82 36.84 52691.44 88888.00 2007-10-25 09:03:14.906 298 18233.82 36.81 52691.42 88888.00 2007-10-25 09:03:15.406 298 18233.79 36.88 52691.38 88888.00 2007-10-25 09:03:15.906 298 18233.86 36.95 52691.38 88888.00 2007-10-25 09:03:16.406 298 18233.88 36.92 52691.59 88888.00 2007-10-25 09:03:16.906 298 18233.93 36.91 52691.48 88888.00 2007-10-25 09:03:17.406 298 18233.97 36.96 52691.35 88888.00 2007-10-25 09:03:17.906 298 18233.87 36.91 52691.39 88888.00 2007-10-25 09:03:18.406 298 18233.73 36.78 52691.34 88888.00 2007-10-25 09:03:18.906 298 18233.75 36.74 52691.23 88888.00 2007-10-25 09:03:19.406 298 18233.83 36.84 52691.23 88888.00 2007-10-25 09:03:19.906 298 18233.88 36.90 52691.28 88888.00 2007-10-25 09:03:20.406 298 18233.84 36.87 52691.38 88888.00 2007-10-25 09:03:20.906 298 18233.86 36.89 52691.52 88888.00 2007-10-25 09:03:21.406 298 18233.86 36.94 52691.40 88888.00 2007-10-25 09:03:21.906 298 18233.87 37.01 52691.40 88888.00 2007-10-25 09:03:22.406 298 18233.72 36.96 52691.34 88888.00 2007-10-25 09:03:22.906 298 18233.84 37.00 52691.46 88888.00 2007-10-25 09:03:23.406 298 18233.89 36.98 52691.42 88888.00 2007-10-25 09:03:23.906 298 18233.91 36.94 52691.27 88888.00 2007-10-25 09:03:24.406 298 18233.97 36.92 52691.18 88888.00 2007-10-25 09:03:24.906 298 18234.05 36.95 52691.19 88888.00 2007-10-25 09:03:25.406 298 18234.15 37.00 52691.18 88888.00 2007-10-25 09:03:25.906 298 18234.07 36.98 52691.19 88888.00 2007-10-25 09:03:26.406 298 18234.08 37.03 52691.24 88888.00 2007-10-25 09:03:26.906 298 18234.05 37.03 52691.34 88888.00 2007-10-25 09:03:27.406 298 18234.04 37.02 52691.22 88888.00 2007-10-25 09:03:27.906 298 18234.01 37.02 52691.05 88888.00 2007-10-25 09:03:28.406 298 18234.16 37.07 52691.16 88888.00 2007-10-25 09:03:28.906 298 18234.37 37.11 52691.23 88888.00 2007-10-25 09:03:29.406 298 18234.22 37.16 52691.22 88888.00 2007-10-25 09:03:29.906 298 18234.17 37.03 52691.13 88888.00 2007-10-25 09:03:30.406 298 18233.98 36.93 52691.13 88888.00 2007-10-25 09:03:30.906 298 18233.89 36.90 52691.06 88888.00 2007-10-25 09:03:31.406 298 18233.97 37.01 52691.11 88888.00 2007-10-25 09:03:31.906 298 18234.21 37.02 52691.16 88888.00 2007-10-25 09:03:32.406 298 18233.90 37.10 52691.22 88888.00 2007-10-25 09:03:32.906 298 18233.93 37.12 52691.15 88888.00 2007-10-25 09:03:33.406 298 18234.23 37.18 52691.07 88888.00 2007-10-25 09:03:33.906 298 18234.20 37.14 52691.11 88888.00 2007-10-25 09:03:34.406 298 18234.14 37.07 52691.03 88888.00 2007-10-25 09:03:34.906 298 18234.15 37.15 52691.11 88888.00 2007-10-25 09:03:35.406 298 18234.08 37.10 52691.17 88888.00 2007-10-25 09:03:35.906 298 18234.15 37.05 52691.16 88888.00 2007-10-25 09:03:36.406 298 18234.15 37.07 52691.06 88888.00 2007-10-25 09:03:36.906 298 18234.15 37.13 52691.16 88888.00 2007-10-25 09:03:37.406 298 18234.15 37.09 52691.18 88888.00 2007-10-25 09:03:37.906 298 18234.18 37.07 52691.06 88888.00 2007-10-25 09:03:38.406 298 18234.38 37.04 52691.00 88888.00 2007-10-25 09:03:38.906 298 18234.30 37.15 52691.01 88888.00 2007-10-25 09:03:39.406 298 18234.16 37.05 52691.00 88888.00 2007-10-25 09:03:39.906 298 18234.09 37.02 52690.91 88888.00 2007-10-25 09:03:40.406 298 18233.99 37.09 52690.91 88888.00 2007-10-25 09:03:40.906 298 18234.06 37.22 52691.02 88888.00 2007-10-25 09:03:41.406 298 18234.06 37.33 52691.03 88888.00 2007-10-25 09:03:41.906 298 18233.91 37.35 52691.05 88888.00 2007-10-25 09:03:42.406 298 18233.96 37.32 52691.11 88888.00 2007-10-25 09:03:42.906 298 18234.12 37.23 52691.18 88888.00 2007-10-25 09:03:43.406 298 18234.15 37.18 52691.05 88888.00 2007-10-25 09:03:43.906 298 18234.15 37.18 52691.00 88888.00 2007-10-25 09:03:44.406 298 18234.14 37.22 52691.04 88888.00 2007-10-25 09:03:44.906 298 18234.07 37.28 52691.10 88888.00 2007-10-25 09:03:45.406 298 18234.18 37.33 52691.05 88888.00 2007-10-25 09:03:45.906 298 18234.10 37.30 52691.14 88888.00 2007-10-25 09:03:46.406 298 18234.06 37.31 52691.10 88888.00 2007-10-25 09:03:46.906 298 18234.36 37.29 52691.17 88888.00 2007-10-25 09:03:47.406 298 18234.31 37.31 52691.17 88888.00 2007-10-25 09:03:47.906 298 18234.23 37.29 52691.11 88888.00 2007-10-25 09:03:48.406 298 18234.10 37.28 52691.21 88888.00 2007-10-25 09:03:48.906 298 18234.21 37.36 52691.27 88888.00 2007-10-25 09:03:49.406 298 18234.23 37.41 52691.22 88888.00 2007-10-25 09:03:49.906 298 18234.15 37.40 52691.21 88888.00 2007-10-25 09:03:50.406 298 18234.32 37.47 52691.24 88888.00 2007-10-25 09:03:50.906 298 18234.18 37.45 52691.23 88888.00 2007-10-25 09:03:51.406 298 18234.15 37.38 52691.21 88888.00 2007-10-25 09:03:51.906 298 18234.10 37.39 52691.24 88888.00 2007-10-25 09:03:52.406 298 18234.22 37.40 52691.24 88888.00 2007-10-25 09:03:52.906 298 18234.25 37.49 52691.19 88888.00 2007-10-25 09:03:53.406 298 18234.22 37.54 52691.12 88888.00 2007-10-25 09:03:53.906 298 18234.15 37.55 52691.14 88888.00 2007-10-25 09:03:54.406 298 18234.22 37.65 52691.13 88888.00 2007-10-25 09:03:54.906 298 18234.32 37.64 52691.14 88888.00 2007-10-25 09:03:55.406 298 18234.34 37.67 52691.27 88888.00 2007-10-25 09:03:55.906 298 18234.25 37.63 52691.28 88888.00 2007-10-25 09:03:56.406 298 18234.20 37.64 52691.26 88888.00 2007-10-25 09:03:56.906 298 18234.34 37.60 52691.24 88888.00 2007-10-25 09:03:57.406 298 18234.38 37.57 52691.11 88888.00 2007-10-25 09:03:57.906 298 18234.47 37.58 52691.00 88888.00 2007-10-25 09:03:58.406 298 18234.43 37.66 52691.21 88888.00 2007-10-25 09:03:58.906 298 18234.33 37.63 52691.34 88888.00 2007-10-25 09:03:59.406 298 18234.28 37.63 52691.32 88888.00 2007-10-25 09:03:59.906 298 18234.27 37.67 52691.32 88888.00 2007-10-25 09:04:00.406 298 18234.23 37.67 52691.34 88888.00 2007-10-25 09:04:00.906 298 18234.30 37.67 52691.38 88888.00 2007-10-25 09:04:01.406 298 18234.29 37.65 52691.36 88888.00 2007-10-25 09:04:01.906 298 18234.38 37.66 52691.32 88888.00 2007-10-25 09:04:02.406 298 18234.41 37.66 52691.47 88888.00 2007-10-25 09:04:02.906 298 18234.42 37.65 52691.44 88888.00 2007-10-25 09:04:03.406 298 18234.34 37.62 52691.33 88888.00 2007-10-25 09:04:03.906 298 18234.25 37.68 52691.19 88888.00 2007-10-25 09:04:04.406 298 18234.32 37.67 52691.25 88888.00 2007-10-25 09:04:04.906 298 18234.27 37.69 52691.29 88888.00 2007-10-25 09:04:05.406 298 18234.27 37.76 52691.30 88888.00 2007-10-25 09:04:05.906 298 18234.26 37.71 52691.29 88888.00 2007-10-25 09:04:06.406 298 18234.27 37.70 52691.33 88888.00 2007-10-25 09:04:06.906 298 18234.19 37.78 52691.28 88888.00 2007-10-25 09:04:07.406 298 18234.29 37.78 52691.21 88888.00 2007-10-25 09:04:07.906 298 18234.50 37.76 52691.11 88888.00 2007-10-25 09:04:08.406 298 18234.54 37.76 52691.29 88888.00 2007-10-25 09:04:08.906 298 18234.66 37.80 52691.39 88888.00 2007-10-25 09:04:09.406 298 18234.39 37.72 52691.32 88888.00 2007-10-25 09:04:09.906 298 18234.33 37.70 52691.28 88888.00 2007-10-25 09:04:10.406 298 18234.36 37.73 52691.24 88888.00 2007-10-25 09:04:10.906 298 18234.41 37.78 52691.23 88888.00 2007-10-25 09:04:11.406 298 18234.72 37.86 52691.27 88888.00 2007-10-25 09:04:11.906 298 18234.81 37.92 52691.25 88888.00 2007-10-25 09:04:12.406 298 18234.62 37.92 52691.32 88888.00 2007-10-25 09:04:12.906 298 18234.61 37.94 52691.33 88888.00 2007-10-25 09:04:13.406 298 18234.59 37.95 52691.34 88888.00 2007-10-25 09:04:13.906 298 18234.63 37.96 52691.49 88888.00 2007-10-25 09:04:14.406 298 18234.67 37.99 52691.48 88888.00 2007-10-25 09:04:14.906 298 18234.69 38.03 52691.54 88888.00 2007-10-25 09:04:15.406 298 18234.65 37.94 52691.42 88888.00 2007-10-25 09:04:15.906 298 18234.66 37.96 52691.32 88888.00 2007-10-25 09:04:16.406 298 18234.71 37.93 52691.37 88888.00 2007-10-25 09:04:16.906 298 18234.74 37.99 52691.36 88888.00 2007-10-25 09:04:17.406 298 18234.64 37.92 52691.34 88888.00 2007-10-25 09:04:17.906 298 18234.52 37.89 52691.42 88888.00 2007-10-25 09:04:18.406 298 18234.43 37.81 52691.46 88888.00 2007-10-25 09:04:18.906 298 18234.37 37.89 52691.49 88888.00 2007-10-25 09:04:19.406 298 18234.50 37.93 52691.42 88888.00 2007-10-25 09:04:19.906 298 18234.53 37.85 52691.35 88888.00 2007-10-25 09:04:20.406 298 18234.42 37.81 52691.38 88888.00 2007-10-25 09:04:20.906 298 18234.56 37.90 52691.30 88888.00 2007-10-25 09:04:21.406 298 18234.66 37.98 52691.21 88888.00 2007-10-25 09:04:21.906 298 18234.62 37.96 52691.23 88888.00 2007-10-25 09:04:22.406 298 18234.59 37.96 52691.28 88888.00 2007-10-25 09:04:22.906 298 18234.39 37.98 52691.40 88888.00 2007-10-25 09:04:23.406 298 18234.25 38.01 52691.48 88888.00 2007-10-25 09:04:23.906 298 18234.29 38.06 52691.37 88888.00 2007-10-25 09:04:24.406 298 18234.29 38.02 52691.26 88888.00 2007-10-25 09:04:24.906 298 18234.26 37.96 52691.27 88888.00 2007-10-25 09:04:25.406 298 18234.38 38.01 52691.30 88888.00 2007-10-25 09:04:25.906 298 18234.65 38.04 52691.34 88888.00 2007-10-25 09:04:26.406 298 18234.93 38.06 52691.18 88888.00 2007-10-25 09:04:26.906 298 18234.73 38.06 52691.19 88888.00 2007-10-25 09:04:27.406 298 18234.62 38.11 52691.18 88888.00 2007-10-25 09:04:27.906 298 18234.56 38.15 52691.19 88888.00 2007-10-25 09:04:28.406 298 18234.65 38.12 52691.29 88888.00 2007-10-25 09:04:28.906 298 18234.78 38.07 52691.26 88888.00 2007-10-25 09:04:29.406 298 18234.76 38.14 52691.23 88888.00 2007-10-25 09:04:29.906 298 18234.74 38.05 52691.21 88888.00 2007-10-25 09:04:30.406 298 18234.73 37.97 52691.06 88888.00 2007-10-25 09:04:30.906 298 18234.63 38.04 52691.15 88888.00 2007-10-25 09:04:31.406 298 18234.66 38.08 52691.15 88888.00 2007-10-25 09:04:31.906 298 18234.71 38.08 52691.14 88888.00 2007-10-25 09:04:32.406 298 18234.72 38.10 52691.21 88888.00 2007-10-25 09:04:32.906 298 18234.69 38.03 52691.24 88888.00 2007-10-25 09:04:33.406 298 18234.77 37.92 52691.34 88888.00 2007-10-25 09:04:33.906 298 18234.67 37.96 52691.30 88888.00 2007-10-25 09:04:34.406 298 18234.61 37.95 52691.29 88888.00 2007-10-25 09:04:34.906 298 18234.66 38.02 52691.18 88888.00 2007-10-25 09:04:35.406 298 18234.78 38.09 52691.26 88888.00 2007-10-25 09:04:35.906 298 18234.82 38.03 52691.29 88888.00 2007-10-25 09:04:36.406 298 18234.95 38.00 52691.23 88888.00 2007-10-25 09:04:36.906 298 18235.02 38.06 52691.23 88888.00 2007-10-25 09:04:37.406 298 18235.02 38.07 52691.26 88888.00 2007-10-25 09:04:37.906 298 18234.78 38.04 52691.24 88888.00 2007-10-25 09:04:38.406 298 18234.62 38.06 52691.15 88888.00 2007-10-25 09:04:38.906 298 18234.80 38.10 52691.14 88888.00 2007-10-25 09:04:39.406 298 18234.55 38.02 52691.23 88888.00 2007-10-25 09:04:39.906 298 18234.71 38.02 52691.21 88888.00 2007-10-25 09:04:40.406 298 18234.58 38.06 52691.23 88888.00 2007-10-25 09:04:40.906 298 18234.43 38.09 52691.32 88888.00 2007-10-25 09:04:41.406 298 18234.56 38.13 52691.28 88888.00 2007-10-25 09:04:41.906 298 18234.76 38.11 52691.21 88888.00 2007-10-25 09:04:42.406 298 18234.82 38.13 52691.12 88888.00 2007-10-25 09:04:42.906 298 18234.70 38.16 52691.12 88888.00 2007-10-25 09:04:43.406 298 18234.71 38.22 52691.18 88888.00 2007-10-25 09:04:43.906 298 18234.76 38.21 52691.23 88888.00 2007-10-25 09:04:44.406 298 18234.84 38.14 52691.25 88888.00 2007-10-25 09:04:44.906 298 18234.99 38.11 52691.29 88888.00 2007-10-25 09:04:45.406 298 18234.84 38.11 52691.35 88888.00 2007-10-25 09:04:45.906 298 18234.85 38.06 52691.36 88888.00 2007-10-25 09:04:46.406 298 18234.67 38.07 52691.28 88888.00 2007-10-25 09:04:46.906 298 18234.77 38.10 52691.32 88888.00 2007-10-25 09:04:47.406 298 18234.96 38.13 52691.33 88888.00 2007-10-25 09:04:47.906 298 18234.84 38.14 52691.37 88888.00 2007-10-25 09:04:48.406 298 18234.80 38.13 52691.42 88888.00 2007-10-25 09:04:48.906 298 18235.01 38.06 52691.32 88888.00 2007-10-25 09:04:49.406 298 18235.01 38.08 52691.22 88888.00 2007-10-25 09:04:49.906 298 18235.14 38.11 52691.14 88888.00 2007-10-25 09:04:50.406 298 18235.21 38.13 52691.18 88888.00 2007-10-25 09:04:50.906 298 18235.13 38.08 52691.22 88888.00 2007-10-25 09:04:51.406 298 18234.91 38.03 52691.13 88888.00 2007-10-25 09:04:51.906 298 18235.05 38.04 52691.28 88888.00 2007-10-25 09:04:52.406 298 18234.99 38.03 52691.27 88888.00 2007-10-25 09:04:52.906 298 18234.88 37.95 52691.28 88888.00 2007-10-25 09:04:53.406 298 18234.97 38.00 52691.29 88888.00 2007-10-25 09:04:53.906 298 18234.88 37.97 52691.33 88888.00 2007-10-25 09:04:54.406 298 18234.81 38.03 52691.21 88888.00 2007-10-25 09:04:54.906 298 18234.80 38.07 52691.30 88888.00 2007-10-25 09:04:55.406 298 18234.78 38.06 52691.27 88888.00 2007-10-25 09:04:55.906 298 18234.93 38.10 52691.29 88888.00 2007-10-25 09:04:56.406 298 18234.85 38.02 52691.30 88888.00 2007-10-25 09:04:56.906 298 18234.88 38.03 52691.29 88888.00 2007-10-25 09:04:57.406 298 18234.85 38.06 52691.38 88888.00 2007-10-25 09:04:57.906 298 18234.88 38.05 52691.37 88888.00 2007-10-25 09:04:58.406 298 18235.02 38.04 52691.34 88888.00 2007-10-25 09:04:58.906 298 18235.06 38.09 52691.40 88888.00 2007-10-25 09:04:59.406 298 18234.94 38.07 52691.39 88888.00 2007-10-25 09:04:59.906 298 18234.92 38.06 52691.28 88888.00 2007-10-25 09:05:00.406 298 18234.90 38.04 52691.25 88888.00 2007-10-25 09:05:00.906 298 18234.92 38.02 52691.23 88888.00 2007-10-25 09:05:01.406 298 18234.86 38.03 52691.28 88888.00 2007-10-25 09:05:01.906 298 18234.94 38.09 52691.26 88888.00 2007-10-25 09:05:02.406 298 18234.96 38.07 52691.39 88888.00 2007-10-25 09:05:02.906 298 18235.02 38.13 52691.45 88888.00 2007-10-25 09:05:03.406 298 18235.05 38.06 52691.40 88888.00 2007-10-25 09:05:03.906 298 18235.08 38.01 52691.32 88888.00 2007-10-25 09:05:04.406 298 18235.13 37.99 52691.41 88888.00 2007-10-25 09:05:04.906 298 18235.17 38.04 52691.40 88888.00 2007-10-25 09:05:05.406 298 18235.09 38.00 52691.41 88888.00 2007-10-25 09:05:05.906 298 18235.02 37.98 52691.35 88888.00 2007-10-25 09:05:06.406 298 18234.94 38.00 52691.26 88888.00 2007-10-25 09:05:06.906 298 18234.97 38.06 52691.28 88888.00 2007-10-25 09:05:07.406 298 18234.85 38.04 52691.41 88888.00 2007-10-25 09:05:07.906 298 18234.73 38.01 52691.45 88888.00 2007-10-25 09:05:08.406 298 18234.72 38.01 52691.27 88888.00 2007-10-25 09:05:08.906 298 18235.05 38.06 52691.22 88888.00 2007-10-25 09:05:09.406 298 18235.26 38.00 52691.16 88888.00 2007-10-25 09:05:09.906 298 18235.15 37.93 52691.14 88888.00 2007-10-25 09:05:10.406 298 18234.96 37.97 52691.34 88888.00 2007-10-25 09:05:10.906 298 18234.93 38.03 52691.25 88888.00 2007-10-25 09:05:11.406 298 18234.84 38.06 52691.29 88888.00 2007-10-25 09:05:11.906 298 18234.75 37.94 52691.38 88888.00 2007-10-25 09:05:12.406 298 18234.90 37.98 52691.41 88888.00 2007-10-25 09:05:12.906 298 18234.91 38.09 52691.45 88888.00 2007-10-25 09:05:13.406 298 18234.96 38.06 52691.40 88888.00 2007-10-25 09:05:13.906 298 18235.04 38.00 52691.41 88888.00 2007-10-25 09:05:14.406 298 18235.14 37.93 52691.47 88888.00 2007-10-25 09:05:14.906 298 18235.04 37.90 52691.48 88888.00 2007-10-25 09:05:15.406 298 18235.06 37.87 52691.37 88888.00 2007-10-25 09:05:15.906 298 18235.03 37.84 52691.28 88888.00 2007-10-25 09:05:16.406 298 18235.06 37.81 52691.30 88888.00 2007-10-25 09:05:16.906 298 18235.09 37.89 52691.27 88888.00 2007-10-25 09:05:17.406 298 18235.10 38.02 52691.32 88888.00 2007-10-25 09:05:17.906 298 18235.10 38.02 52691.40 88888.00 2007-10-25 09:05:18.406 298 18235.07 38.05 52691.37 88888.00 2007-10-25 09:05:18.906 298 18235.06 38.05 52691.29 88888.00 2007-10-25 09:05:19.406 298 18235.14 38.03 52691.37 88888.00 2007-10-25 09:05:19.906 298 18235.18 37.92 52691.39 88888.00 2007-10-25 09:05:20.406 298 18235.14 37.90 52691.38 88888.00 2007-10-25 09:05:20.906 298 18235.12 37.96 52691.48 88888.00 2007-10-25 09:05:21.406 298 18235.15 37.95 52691.40 88888.00 2007-10-25 09:05:21.906 298 18235.07 37.91 52691.32 88888.00 2007-10-25 09:05:22.406 298 18235.10 37.91 52691.26 88888.00 2007-10-25 09:05:22.906 298 18234.98 37.92 52691.30 88888.00 2007-10-25 09:05:23.406 298 18234.94 37.91 52691.27 88888.00 2007-10-25 09:05:23.906 298 18235.01 37.85 52691.29 88888.00 2007-10-25 09:05:24.406 298 18234.99 37.81 52691.45 88888.00 2007-10-25 09:05:24.906 298 18235.12 37.93 52691.46 88888.00 2007-10-25 09:05:25.406 298 18235.18 37.95 52691.44 88888.00 2007-10-25 09:05:25.906 298 18235.09 37.89 52691.42 88888.00 2007-10-25 09:05:26.406 298 18235.13 37.94 52691.48 88888.00 2007-10-25 09:05:26.906 298 18235.05 37.90 52691.41 88888.00 2007-10-25 09:05:27.406 298 18235.12 37.93 52691.38 88888.00 2007-10-25 09:05:27.906 298 18235.03 37.88 52691.34 88888.00 2007-10-25 09:05:28.406 298 18235.09 37.81 52691.41 88888.00 2007-10-25 09:05:28.906 298 18235.06 37.85 52691.51 88888.00 2007-10-25 09:05:29.406 298 18235.18 37.87 52691.48 88888.00 2007-10-25 09:05:29.906 298 18235.32 37.87 52691.53 88888.00 2007-10-25 09:05:30.406 298 18235.40 37.75 52691.54 88888.00 2007-10-25 09:05:30.906 298 18235.37 37.77 52691.42 88888.00 2007-10-25 09:05:31.406 298 18235.29 37.78 52691.40 88888.00 2007-10-25 09:05:31.906 298 18235.48 37.74 52691.56 88888.00 2007-10-25 09:05:32.406 298 18235.49 37.71 52691.49 88888.00 2007-10-25 09:05:32.906 298 18235.36 37.68 52691.44 88888.00 2007-10-25 09:05:33.406 298 18235.37 37.71 52691.46 88888.00 2007-10-25 09:05:33.906 298 18235.38 37.70 52691.48 88888.00 2007-10-25 09:05:34.406 298 18235.38 37.68 52691.60 88888.00 2007-10-25 09:05:34.906 298 18235.29 37.73 52691.59 88888.00 2007-10-25 09:05:35.406 298 18235.38 37.70 52691.56 88888.00 2007-10-25 09:05:35.906 298 18235.38 37.68 52691.58 88888.00 2007-10-25 09:05:36.406 298 18235.26 37.69 52691.58 88888.00 2007-10-25 09:05:36.906 298 18235.20 37.65 52691.65 88888.00 2007-10-25 09:05:37.406 298 18235.31 37.61 52691.49 88888.00 2007-10-25 09:05:37.906 298 18235.26 37.60 52691.50 88888.00 2007-10-25 09:05:38.406 298 18235.28 37.56 52691.49 88888.00 2007-10-25 09:05:38.906 298 18235.17 37.62 52691.57 88888.00 2007-10-25 09:05:39.406 298 18235.20 37.73 52691.52 88888.00 2007-10-25 09:05:39.906 298 18235.19 37.77 52691.53 88888.00 2007-10-25 09:05:40.406 298 18235.21 37.69 52691.52 88888.00 2007-10-25 09:05:40.906 298 18235.17 37.73 52691.50 88888.00 2007-10-25 09:05:41.406 298 18235.08 37.70 52691.46 88888.00 2007-10-25 09:05:41.906 298 18235.12 37.59 52691.50 88888.00 2007-10-25 09:05:42.406 298 18235.10 37.59 52691.45 88888.00 2007-10-25 09:05:42.906 298 18235.09 37.68 52691.45 88888.00 2007-10-25 09:05:43.406 298 18235.10 37.68 52691.51 88888.00 2007-10-25 09:05:43.906 298 18235.07 37.60 52691.53 88888.00 2007-10-25 09:05:44.406 298 18235.14 37.57 52691.62 88888.00 2007-10-25 09:05:44.906 298 18235.05 37.61 52691.48 88888.00 2007-10-25 09:05:45.406 298 18235.04 37.64 52691.46 88888.00 2007-10-25 09:05:45.906 298 18234.99 37.65 52691.49 88888.00 2007-10-25 09:05:46.406 298 18235.05 37.67 52691.63 88888.00 2007-10-25 09:05:46.906 298 18235.12 37.67 52691.64 88888.00 2007-10-25 09:05:47.406 298 18235.34 37.65 52691.61 88888.00 2007-10-25 09:05:47.906 298 18235.37 37.65 52691.56 88888.00 2007-10-25 09:05:48.406 298 18235.37 37.61 52691.41 88888.00 2007-10-25 09:05:48.906 298 18235.35 37.58 52691.48 88888.00 2007-10-25 09:05:49.406 298 18235.35 37.61 52691.62 88888.00 2007-10-25 09:05:49.906 298 18235.45 37.52 52691.72 88888.00 2007-10-25 09:05:50.406 298 18235.46 37.53 52691.75 88888.00 2007-10-25 09:05:50.906 298 18235.10 37.60 52691.75 88888.00 2007-10-25 09:05:51.406 298 18235.19 37.59 52691.77 88888.00 2007-10-25 09:05:51.906 298 18235.03 37.56 52691.73 88888.00 2007-10-25 09:05:52.406 298 18235.25 37.56 52691.64 88888.00 2007-10-25 09:05:52.906 298 18235.19 37.56 52691.62 88888.00 2007-10-25 09:05:53.406 298 18234.88 37.60 52691.57 88888.00 2007-10-25 09:05:53.906 298 18235.24 37.54 52691.54 88888.00 2007-10-25 09:05:54.406 298 18235.09 37.51 52691.61 88888.00 2007-10-25 09:05:54.906 298 18235.27 37.43 52691.67 88888.00 2007-10-25 09:05:55.406 298 18235.38 37.42 52691.64 88888.00 2007-10-25 09:05:55.906 298 18235.16 37.48 52691.65 88888.00 2007-10-25 09:05:56.406 298 18235.09 37.47 52691.61 88888.00 2007-10-25 09:05:56.906 298 18235.10 37.47 52691.58 88888.00 2007-10-25 09:05:57.406 298 18235.06 37.47 52691.68 88888.00 2007-10-25 09:05:57.906 298 18235.09 37.45 52691.69 88888.00 2007-10-25 09:05:58.406 298 18235.12 37.45 52691.69 88888.00 2007-10-25 09:05:58.906 298 18235.12 37.47 52691.57 88888.00 2007-10-25 09:05:59.406 298 18235.12 37.44 52691.57 88888.00 2007-10-25 09:05:59.906 298 18235.09 37.33 52691.59 88888.00 2007-10-25 09:06:00.406 298 18235.07 37.38 52691.58 88888.00 2007-10-25 09:06:00.906 298 18234.98 37.42 52691.53 88888.00 2007-10-25 09:06:01.406 298 18234.96 37.45 52691.42 88888.00 2007-10-25 09:06:01.906 298 18234.97 37.41 52691.37 88888.00 2007-10-25 09:06:02.406 298 18234.95 37.45 52691.32 88888.00 2007-10-25 09:06:02.906 298 18235.04 37.52 52691.32 88888.00 2007-10-25 09:06:03.406 298 18235.15 37.46 52691.37 88888.00 2007-10-25 09:06:03.906 298 18235.24 37.43 52691.48 88888.00 2007-10-25 09:06:04.406 298 18235.17 37.38 52691.58 88888.00 2007-10-25 09:06:04.906 298 18235.20 37.38 52691.56 88888.00 2007-10-25 09:06:05.406 298 18235.17 37.43 52691.56 88888.00 2007-10-25 09:06:05.906 298 18235.08 37.43 52691.56 88888.00 2007-10-25 09:06:06.406 298 18235.08 37.39 52691.54 88888.00 2007-10-25 09:06:06.906 298 18235.16 37.41 52691.56 88888.00 2007-10-25 09:06:07.406 298 18235.05 37.48 52691.44 88888.00 2007-10-25 09:06:07.906 298 18235.04 37.47 52691.51 88888.00 2007-10-25 09:06:08.406 298 18235.04 37.38 52691.46 88888.00 2007-10-25 09:06:08.906 298 18235.04 37.41 52691.46 88888.00 2007-10-25 09:06:09.406 298 18235.02 37.45 52691.41 88888.00 2007-10-25 09:06:09.906 298 18235.06 37.43 52691.36 88888.00 2007-10-25 09:06:10.406 298 18235.12 37.42 52691.39 88888.00 2007-10-25 09:06:10.906 298 18235.30 37.38 52691.40 88888.00 2007-10-25 09:06:11.406 298 18235.21 37.44 52691.36 88888.00 2007-10-25 09:06:11.906 298 18235.20 37.48 52691.38 88888.00 2007-10-25 09:06:12.406 298 18235.27 37.46 52691.41 88888.00 2007-10-25 09:06:12.906 298 18235.27 37.41 52691.32 88888.00 2007-10-25 09:06:13.406 298 18235.24 37.40 52691.30 88888.00 2007-10-25 09:06:13.906 298 18235.14 37.37 52691.30 88888.00 2007-10-25 09:06:14.406 298 18235.20 37.30 52691.21 88888.00 2007-10-25 09:06:14.906 298 18235.25 37.30 52691.26 88888.00 2007-10-25 09:06:15.406 298 18235.28 37.28 52691.34 88888.00 2007-10-25 09:06:15.906 298 18235.27 37.30 52691.30 88888.00 2007-10-25 09:06:16.406 298 18234.96 37.37 52691.23 88888.00 2007-10-25 09:06:16.906 298 18234.92 37.47 52691.38 88888.00 2007-10-25 09:06:17.406 298 18234.99 37.47 52691.32 88888.00 2007-10-25 09:06:17.906 298 18235.01 37.38 52691.40 88888.00 2007-10-25 09:06:18.406 298 18234.91 37.31 52691.47 88888.00 2007-10-25 09:06:18.906 298 18234.87 37.32 52691.39 88888.00 2007-10-25 09:06:19.406 298 18234.75 37.42 52691.41 88888.00 2007-10-25 09:06:19.906 298 18234.73 37.48 52691.38 88888.00 2007-10-25 09:06:20.406 298 18234.73 37.43 52691.32 88888.00 2007-10-25 09:06:20.906 298 18234.78 37.37 52691.25 88888.00 2007-10-25 09:06:21.406 298 18234.81 37.41 52691.26 88888.00 2007-10-25 09:06:21.906 298 18234.91 37.36 52691.26 88888.00 2007-10-25 09:06:22.406 298 18234.85 37.46 52691.33 88888.00 2007-10-25 09:06:22.906 298 18234.80 37.47 52691.35 88888.00 2007-10-25 09:06:23.406 298 18234.86 37.47 52691.32 88888.00 2007-10-25 09:06:23.906 298 18235.08 37.43 52691.28 88888.00 2007-10-25 09:06:24.406 298 18235.13 37.42 52691.45 88888.00 2007-10-25 09:06:24.906 298 18235.10 37.40 52691.49 88888.00 2007-10-25 09:06:25.406 298 18235.13 37.36 52691.45 88888.00 2007-10-25 09:06:25.906 298 18235.20 37.45 52691.41 88888.00 2007-10-25 09:06:26.406 298 18235.23 37.48 52691.39 88888.00 2007-10-25 09:06:26.906 298 18235.19 37.46 52691.32 88888.00 2007-10-25 09:06:27.406 298 18235.27 37.41 52691.40 88888.00 2007-10-25 09:06:27.906 298 18235.25 37.46 52691.46 88888.00 2007-10-25 09:06:28.406 298 18235.27 37.33 52691.47 88888.00 2007-10-25 09:06:28.906 298 18235.26 37.31 52691.37 88888.00 2007-10-25 09:06:29.406 298 18235.28 37.32 52691.45 88888.00 2007-10-25 09:06:29.906 298 18235.21 37.31 52691.40 88888.00 2007-10-25 09:06:30.406 298 18235.19 37.29 52691.29 88888.00 2007-10-25 09:06:30.906 298 18235.27 37.34 52691.17 88888.00 2007-10-25 09:06:31.406 298 18235.27 37.36 52691.18 88888.00 2007-10-25 09:06:31.906 298 18234.97 37.39 52691.22 88888.00 2007-10-25 09:06:32.406 298 18234.84 37.40 52691.13 88888.00 2007-10-25 09:06:32.906 298 18235.04 37.38 52691.22 88888.00 2007-10-25 09:06:33.406 298 18234.97 37.34 52691.32 88888.00 2007-10-25 09:06:33.906 298 18235.15 37.29 52691.24 88888.00 2007-10-25 09:06:34.406 298 18235.20 37.31 52691.37 88888.00 2007-10-25 09:06:34.906 298 18235.19 37.29 52691.29 88888.00 2007-10-25 09:06:35.406 298 18234.96 37.24 52691.26 88888.00 2007-10-25 09:06:35.906 298 18234.69 37.22 52691.25 88888.00 2007-10-25 09:06:36.406 298 18234.65 37.15 52691.29 88888.00 2007-10-25 09:06:36.906 298 18234.88 37.18 52691.30 88888.00 2007-10-25 09:06:37.406 298 18234.87 37.31 52691.30 88888.00 2007-10-25 09:06:37.906 298 18234.95 37.29 52691.29 88888.00 2007-10-25 09:06:38.406 298 18234.98 37.22 52691.17 88888.00 2007-10-25 09:06:38.906 298 18235.19 37.16 52691.05 88888.00 2007-10-25 09:06:39.406 298 18234.96 37.23 52691.06 88888.00 2007-10-25 09:06:39.906 298 18234.80 37.27 52691.15 88888.00 2007-10-25 09:06:40.406 298 18234.78 37.30 52691.25 88888.00 2007-10-25 09:06:40.906 298 18234.97 37.29 52691.23 88888.00 2007-10-25 09:06:41.406 298 18235.25 37.25 52691.10 88888.00 2007-10-25 09:06:41.906 298 18235.35 37.22 52691.07 88888.00 2007-10-25 09:06:42.406 298 18235.14 37.29 52691.09 88888.00 2007-10-25 09:06:42.906 298 18235.23 37.32 52691.06 88888.00 2007-10-25 09:06:43.406 298 18235.23 37.31 52691.12 88888.00 2007-10-25 09:06:43.906 298 18235.28 37.26 52691.13 88888.00 2007-10-25 09:06:44.406 298 18235.41 37.31 52691.25 88888.00 2007-10-25 09:06:44.906 298 18235.21 37.32 52691.39 88888.00 2007-10-25 09:06:45.406 298 18235.09 37.29 52691.35 88888.00 2007-10-25 09:06:45.906 298 18235.12 37.25 52691.30 88888.00 2007-10-25 09:06:46.406 298 18235.09 37.26 52691.24 88888.00 2007-10-25 09:06:46.906 298 18235.09 37.32 52691.21 88888.00 2007-10-25 09:06:47.406 298 18235.03 37.26 52691.23 88888.00 2007-10-25 09:06:47.906 298 18235.02 37.28 52691.22 88888.00 2007-10-25 09:06:48.406 298 18235.06 37.26 52691.17 88888.00 2007-10-25 09:06:48.906 298 18235.03 37.21 52691.26 88888.00 2007-10-25 09:06:49.406 298 18234.96 37.15 52691.32 88888.00 2007-10-25 09:06:49.906 298 18235.02 37.09 52691.25 88888.00 2007-10-25 09:06:50.406 298 18235.02 37.19 52691.22 88888.00 2007-10-25 09:06:50.906 298 18234.85 37.24 52691.38 88888.00 2007-10-25 09:06:51.406 298 18234.98 37.28 52691.30 88888.00 2007-10-25 09:06:51.906 298 18235.12 37.26 52691.17 88888.00 2007-10-25 09:06:52.406 298 18235.13 37.29 52691.13 88888.00 2007-10-25 09:06:52.906 298 18235.17 37.33 52691.24 88888.00 2007-10-25 09:06:53.406 298 18235.12 37.38 52691.16 88888.00 2007-10-25 09:06:53.906 298 18235.21 37.31 52691.14 88888.00 2007-10-25 09:06:54.406 298 18235.12 37.38 52691.21 88888.00 2007-10-25 09:06:54.906 298 18235.05 37.37 52691.17 88888.00 2007-10-25 09:06:55.406 298 18235.05 37.32 52691.28 88888.00 2007-10-25 09:06:55.906 298 18235.06 37.29 52691.33 88888.00 2007-10-25 09:06:56.406 298 18235.06 37.34 52691.36 88888.00 2007-10-25 09:06:56.906 298 18235.05 37.35 52691.32 88888.00 2007-10-25 09:06:57.406 298 18235.06 37.32 52691.29 88888.00 2007-10-25 09:06:57.906 298 18234.97 37.30 52691.22 88888.00 2007-10-25 09:06:58.406 298 18234.97 37.45 52691.23 88888.00 2007-10-25 09:06:58.906 298 18234.97 37.42 52691.19 88888.00 2007-10-25 09:06:59.406 298 18235.04 37.40 52691.24 88888.00 2007-10-25 09:06:59.906 298 18235.09 37.39 52691.35 88888.00 2007-10-25 09:07:00.406 298 18234.98 37.36 52691.37 88888.00 2007-10-25 09:07:00.906 298 18234.99 37.32 52691.38 88888.00 2007-10-25 09:07:01.406 298 18235.05 37.38 52691.32 88888.00 2007-10-25 09:07:01.906 298 18235.03 37.40 52691.35 88888.00 2007-10-25 09:07:02.406 298 18235.04 37.28 52691.33 88888.00 2007-10-25 09:07:02.906 298 18234.96 37.30 52691.25 88888.00 2007-10-25 09:07:03.406 298 18234.94 37.30 52691.30 88888.00 2007-10-25 09:07:03.906 298 18234.98 37.27 52691.44 88888.00 2007-10-25 09:07:04.406 298 18234.94 37.27 52691.34 88888.00 2007-10-25 09:07:04.906 298 18234.92 37.24 52691.38 88888.00 2007-10-25 09:07:05.406 298 18234.80 37.32 52691.29 88888.00 2007-10-25 09:07:05.906 298 18234.88 37.39 52691.23 88888.00 2007-10-25 09:07:06.406 298 18235.03 37.46 52691.18 88888.00 2007-10-25 09:07:06.906 298 18234.99 37.44 52691.04 88888.00 2007-10-25 09:07:07.406 298 18234.76 37.36 52691.11 88888.00 2007-10-25 09:07:07.906 298 18234.72 37.37 52691.17 88888.00 2007-10-25 09:07:08.406 298 18235.12 37.32 52691.18 88888.00 2007-10-25 09:07:08.906 298 18235.19 37.22 52691.29 88888.00 2007-10-25 09:07:09.406 298 18235.19 37.21 52691.25 88888.00 2007-10-25 09:07:09.906 298 18235.23 37.28 52691.33 88888.00 2007-10-25 09:07:10.406 298 18235.15 37.30 52691.38 88888.00 2007-10-25 09:07:10.906 298 18235.14 37.31 52691.36 88888.00 2007-10-25 09:07:11.406 298 18235.03 37.37 52691.38 88888.00 2007-10-25 09:07:11.906 298 18234.92 37.32 52691.33 88888.00 2007-10-25 09:07:12.406 298 18235.01 37.35 52691.24 88888.00 2007-10-25 09:07:12.906 298 18235.12 37.34 52691.16 88888.00 2007-10-25 09:07:13.406 298 18235.10 37.38 52691.10 88888.00 2007-10-25 09:07:13.906 298 18235.08 37.37 52691.00 88888.00 2007-10-25 09:07:14.406 298 18235.12 37.30 52690.83 88888.00 2007-10-25 09:07:14.906 298 18235.20 37.36 52690.81 88888.00 2007-10-25 09:07:15.406 298 18235.17 37.33 52690.92 88888.00 2007-10-25 09:07:15.906 298 18235.18 37.31 52690.96 88888.00 2007-10-25 09:07:16.406 298 18235.13 37.38 52690.93 88888.00 2007-10-25 09:07:16.906 298 18235.07 37.39 52690.89 88888.00 2007-10-25 09:07:17.406 298 18235.07 37.41 52690.96 88888.00 2007-10-25 09:07:17.906 298 18235.03 37.40 52691.00 88888.00 2007-10-25 09:07:18.406 298 18235.06 37.39 52691.00 88888.00 2007-10-25 09:07:18.906 298 18235.15 37.34 52691.05 88888.00 2007-10-25 09:07:19.406 298 18235.12 37.32 52691.02 88888.00 2007-10-25 09:07:19.906 298 18235.12 37.31 52691.00 88888.00 2007-10-25 09:07:20.406 298 18235.17 37.41 52690.91 88888.00 2007-10-25 09:07:20.906 298 18235.20 37.48 52690.99 88888.00 2007-10-25 09:07:21.406 298 18235.07 37.46 52691.00 88888.00 2007-10-25 09:07:21.906 298 18235.20 37.36 52690.98 88888.00 2007-10-25 09:07:22.406 298 18235.21 37.36 52690.91 88888.00 2007-10-25 09:07:22.906 298 18235.13 37.38 52690.96 88888.00 2007-10-25 09:07:23.406 298 18235.15 37.40 52691.05 88888.00 2007-10-25 09:07:23.906 298 18235.05 37.38 52691.02 88888.00 2007-10-25 09:07:24.406 298 18235.13 37.32 52690.99 88888.00 2007-10-25 09:07:24.906 298 18235.17 37.31 52690.88 88888.00 2007-10-25 09:07:25.406 298 18235.13 37.42 52690.87 88888.00 2007-10-25 09:07:25.906 298 18235.02 37.46 52690.88 88888.00 2007-10-25 09:07:26.406 298 18235.06 37.43 52690.99 88888.00 2007-10-25 09:07:26.906 298 18235.08 37.38 52691.05 88888.00 2007-10-25 09:07:27.406 298 18235.19 37.35 52691.11 88888.00 2007-10-25 09:07:27.906 298 18235.20 37.25 52691.10 88888.00 2007-10-25 09:07:28.406 298 18235.19 37.30 52691.16 88888.00 2007-10-25 09:07:28.906 298 18235.20 37.35 52691.14 88888.00 2007-10-25 09:07:29.406 298 18235.18 37.23 52691.18 88888.00 2007-10-25 09:07:29.906 298 18235.18 37.28 52691.28 88888.00 2007-10-25 09:07:30.406 298 18235.42 37.30 52691.15 88888.00 2007-10-25 09:07:30.906 298 18235.42 37.26 52691.14 88888.00 2007-10-25 09:07:31.406 298 18235.31 37.22 52691.09 88888.00 2007-10-25 09:07:31.906 298 18235.28 37.26 52691.05 88888.00 2007-10-25 09:07:32.406 298 18235.27 37.34 52691.09 88888.00 2007-10-25 09:07:32.906 298 18235.29 37.31 52691.12 88888.00 2007-10-25 09:07:33.406 298 18235.29 37.31 52691.16 88888.00 2007-10-25 09:07:33.906 298 18235.12 37.35 52691.25 88888.00 2007-10-25 09:07:34.406 298 18235.10 37.30 52691.23 88888.00 2007-10-25 09:07:34.906 298 18235.14 37.16 52691.12 88888.00 2007-10-25 09:07:35.406 298 18235.15 37.16 52691.09 88888.00 2007-10-25 09:07:35.906 298 18235.06 37.18 52691.06 88888.00 2007-10-25 09:07:36.406 298 18234.92 37.25 52691.11 88888.00 2007-10-25 09:07:36.906 298 18234.95 37.27 52691.16 88888.00 2007-10-25 09:07:37.406 298 18234.96 37.27 52691.17 88888.00 2007-10-25 09:07:37.906 298 18234.85 37.27 52691.05 88888.00 2007-10-25 09:07:38.406 298 18234.88 37.24 52691.02 88888.00 2007-10-25 09:07:38.906 298 18234.84 37.21 52690.99 88888.00 2007-10-25 09:07:39.406 298 18234.91 37.21 52691.14 88888.00 2007-10-25 09:07:39.906 298 18234.92 37.21 52691.13 88888.00 2007-10-25 09:07:40.406 298 18234.91 37.14 52691.04 88888.00 2007-10-25 09:07:40.906 298 18234.97 37.11 52691.16 88888.00 2007-10-25 09:07:41.406 298 18235.04 37.10 52691.17 88888.00 2007-10-25 09:07:41.906 298 18234.93 37.15 52691.06 88888.00 2007-10-25 09:07:42.406 298 18234.94 37.13 52691.16 88888.00 2007-10-25 09:07:42.906 298 18234.94 37.13 52691.22 88888.00 2007-10-25 09:07:43.406 298 18234.91 37.22 52691.19 88888.00 2007-10-25 09:07:43.906 298 18234.93 37.26 52691.19 88888.00 2007-10-25 09:07:44.406 298 18234.88 37.23 52691.30 88888.00 2007-10-25 09:07:44.906 298 18234.86 37.23 52691.23 88888.00 2007-10-25 09:07:45.406 298 18234.74 37.23 52691.14 88888.00 2007-10-25 09:07:45.906 298 18234.51 37.13 52691.21 88888.00 2007-10-25 09:07:46.406 298 18234.71 37.12 52691.32 88888.00 2007-10-25 09:07:46.906 298 18234.81 37.18 52691.26 88888.00 2007-10-25 09:07:47.406 298 18234.83 37.21 52691.23 88888.00 2007-10-25 09:07:47.906 298 18234.93 37.22 52691.32 88888.00 2007-10-25 09:07:48.406 298 18234.88 37.11 52691.24 88888.00 2007-10-25 09:07:48.906 298 18234.85 37.00 52691.11 88888.00 2007-10-25 09:07:49.406 298 18234.91 36.99 52691.14 88888.00 2007-10-25 09:07:49.906 298 18234.97 37.00 52691.14 88888.00 2007-10-25 09:07:50.406 298 18234.92 37.04 52691.18 88888.00 2007-10-25 09:07:50.906 298 18234.91 37.04 52691.15 88888.00 2007-10-25 09:07:51.406 298 18234.94 36.93 52691.19 88888.00 2007-10-25 09:07:51.906 298 18234.94 36.93 52691.14 88888.00 2007-10-25 09:07:52.406 298 18234.85 36.92 52691.11 88888.00 2007-10-25 09:07:52.906 298 18235.07 36.96 52691.15 88888.00 2007-10-25 09:07:53.406 298 18235.18 36.99 52691.16 88888.00 2007-10-25 09:07:53.906 298 18235.12 37.01 52691.10 88888.00 2007-10-25 09:07:54.406 298 18235.07 37.01 52691.22 88888.00 2007-10-25 09:07:54.906 298 18234.99 37.22 52691.30 88888.00 2007-10-25 09:07:55.406 298 18234.99 37.14 52691.19 88888.00 2007-10-25 09:07:55.906 298 18235.02 37.02 52691.17 88888.00 2007-10-25 09:07:56.406 298 18234.98 36.91 52691.23 88888.00 2007-10-25 09:07:56.906 298 18234.98 36.88 52691.23 88888.00 2007-10-25 09:07:57.406 298 18234.97 36.89 52691.28 88888.00 2007-10-25 09:07:57.906 298 18235.09 36.91 52691.37 88888.00 2007-10-25 09:07:58.406 298 18235.15 36.96 52691.41 88888.00 2007-10-25 09:07:58.906 298 18235.03 36.95 52691.34 88888.00 2007-10-25 09:07:59.406 298 18235.09 36.90 52691.23 88888.00 2007-10-25 09:07:59.906 298 18235.03 36.84 52691.21 88888.00 2007-10-25 09:08:00.406 298 18234.98 36.80 52691.23 88888.00 2007-10-25 09:08:00.906 298 18235.08 36.85 52691.35 88888.00 2007-10-25 09:08:01.406 298 18234.96 36.89 52691.32 88888.00 2007-10-25 09:08:01.906 298 18234.90 36.85 52691.22 88888.00 2007-10-25 09:08:02.406 298 18234.93 36.86 52691.14 88888.00 2007-10-25 09:08:02.906 298 18235.01 36.80 52691.11 88888.00 2007-10-25 09:08:03.406 298 18234.95 36.72 52691.16 88888.00 2007-10-25 09:08:03.906 298 18234.94 36.78 52691.17 88888.00 2007-10-25 09:08:04.406 298 18234.91 36.78 52691.11 88888.00 2007-10-25 09:08:04.906 298 18234.94 36.74 52691.10 88888.00 2007-10-25 09:08:05.406 298 18234.96 36.76 52691.14 88888.00 2007-10-25 09:08:05.906 298 18234.94 36.71 52691.13 88888.00 2007-10-25 09:08:06.406 298 18234.94 36.72 52691.18 88888.00 2007-10-25 09:08:06.906 298 18234.97 36.73 52691.15 88888.00 2007-10-25 09:08:07.406 298 18234.69 36.82 52691.30 88888.00 2007-10-25 09:08:07.906 298 18234.48 36.76 52691.28 88888.00 2007-10-25 09:08:08.406 298 18234.36 36.65 52691.19 88888.00 2007-10-25 09:08:08.906 298 18234.64 36.72 52691.07 88888.00 2007-10-25 09:08:09.406 298 18234.67 36.76 52691.07 88888.00 2007-10-25 09:08:09.906 298 18234.62 36.80 52691.14 88888.00 2007-10-25 09:08:10.406 298 18234.76 36.81 52691.09 88888.00 2007-10-25 09:08:10.906 298 18234.88 36.73 52691.00 88888.00 2007-10-25 09:08:11.406 298 18234.87 36.70 52691.03 88888.00 2007-10-25 09:08:11.906 298 18234.77 36.73 52691.05 88888.00 2007-10-25 09:08:12.406 298 18234.83 36.69 52691.05 88888.00 2007-10-25 09:08:12.906 298 18234.78 36.70 52691.10 88888.00 2007-10-25 09:08:13.406 298 18234.67 36.69 52691.13 88888.00 2007-10-25 09:08:13.906 298 18234.82 36.70 52691.13 88888.00 2007-10-25 09:08:14.406 298 18234.88 36.74 52691.13 88888.00 2007-10-25 09:08:14.906 298 18234.82 36.74 52691.09 88888.00 2007-10-25 09:08:15.406 298 18234.76 36.78 52691.16 88888.00 2007-10-25 09:08:15.906 298 18234.83 36.80 52691.22 88888.00 2007-10-25 09:08:16.406 298 18234.55 36.85 52691.23 88888.00 2007-10-25 09:08:16.906 298 18234.65 36.88 52691.33 88888.00 2007-10-25 09:08:17.406 298 18234.55 36.85 52691.18 88888.00 2007-10-25 09:08:17.906 298 18234.62 36.84 52691.13 88888.00 2007-10-25 09:08:18.406 298 18234.53 36.73 52691.14 88888.00 2007-10-25 09:08:18.906 298 18234.44 36.72 52691.22 88888.00 2007-10-25 09:08:19.406 298 18234.47 36.69 52691.12 88888.00 2007-10-25 09:08:19.906 298 18234.39 36.70 52690.96 88888.00 2007-10-25 09:08:20.406 298 18234.41 36.71 52691.05 88888.00 2007-10-25 09:08:20.906 298 18234.50 36.78 52691.17 88888.00 2007-10-25 09:08:21.406 298 18234.70 36.80 52691.05 88888.00 2007-10-25 09:08:21.906 298 18234.80 36.78 52691.14 88888.00 2007-10-25 09:08:22.406 298 18234.69 36.77 52691.24 88888.00 2007-10-25 09:08:22.906 298 18234.66 36.87 52691.18 88888.00 2007-10-25 09:08:23.406 298 18234.80 36.91 52691.19 88888.00 2007-10-25 09:08:23.906 298 18234.86 36.85 52691.21 88888.00 2007-10-25 09:08:24.406 298 18234.83 36.86 52691.17 88888.00 2007-10-25 09:08:24.906 298 18234.65 36.85 52691.19 88888.00 2007-10-25 09:08:25.406 298 18234.67 36.76 52691.23 88888.00 2007-10-25 09:08:25.906 298 18234.75 36.76 52691.26 88888.00 2007-10-25 09:08:26.406 298 18234.85 36.77 52691.28 88888.00 2007-10-25 09:08:26.906 298 18234.80 36.68 52691.27 88888.00 2007-10-25 09:08:27.406 298 18234.88 36.66 52691.23 88888.00 2007-10-25 09:08:27.906 298 18234.94 36.76 52691.18 88888.00 2007-10-25 09:08:28.406 298 18234.80 36.75 52691.09 88888.00 2007-10-25 09:08:28.906 298 18234.76 36.72 52691.15 88888.00 2007-10-25 09:08:29.406 298 18234.92 36.75 52691.17 88888.00 2007-10-25 09:08:29.906 298 18235.13 36.72 52691.16 88888.00 2007-10-25 09:08:30.406 298 18235.17 36.75 52691.19 88888.00 2007-10-25 09:08:30.906 298 18235.09 36.76 52691.26 88888.00 2007-10-25 09:08:31.406 298 18234.93 36.87 52691.22 88888.00 2007-10-25 09:08:31.906 298 18234.99 36.86 52691.25 88888.00 2007-10-25 09:08:32.406 298 18234.91 36.78 52691.24 88888.00 2007-10-25 09:08:32.906 298 18235.26 36.74 52691.18 88888.00 2007-10-25 09:08:33.406 298 18235.25 36.73 52691.21 88888.00 2007-10-25 09:08:33.906 298 18235.13 36.77 52691.25 88888.00 2007-10-25 09:08:34.406 298 18235.31 36.78 52691.22 88888.00 2007-10-25 09:08:34.906 298 18235.36 36.76 52691.11 88888.00 2007-10-25 09:08:35.406 298 18235.47 36.66 52691.02 88888.00 2007-10-25 09:08:35.906 298 18235.32 36.59 52691.07 88888.00 2007-10-25 09:08:36.406 298 18235.20 36.58 52691.11 88888.00 2007-10-25 09:08:36.906 298 18235.12 36.66 52691.14 88888.00 2007-10-25 09:08:37.406 298 18235.03 36.65 52691.14 88888.00 2007-10-25 09:08:37.906 298 18235.04 36.61 52691.05 88888.00 2007-10-25 09:08:38.406 298 18235.14 36.55 52691.03 88888.00 2007-10-25 09:08:38.906 298 18235.20 36.63 52691.04 88888.00 2007-10-25 09:08:39.406 298 18235.08 36.67 52691.02 88888.00 2007-10-25 09:08:39.906 298 18235.18 36.66 52691.04 88888.00 2007-10-25 09:08:40.406 298 18235.20 36.61 52691.10 88888.00 2007-10-25 09:08:40.906 298 18235.13 36.64 52691.14 88888.00 2007-10-25 09:08:41.406 298 18234.96 36.64 52691.23 88888.00 2007-10-25 09:08:41.906 298 18234.88 36.66 52691.19 88888.00 2007-10-25 09:08:42.406 298 18234.85 36.63 52691.22 88888.00 2007-10-25 09:08:42.906 298 18234.81 36.60 52691.24 88888.00 2007-10-25 09:08:43.406 298 18234.84 36.66 52691.27 88888.00 2007-10-25 09:08:43.906 298 18234.88 36.64 52691.05 88888.00 2007-10-25 09:08:44.406 298 18234.70 36.65 52691.10 88888.00 2007-10-25 09:08:44.906 298 18234.82 36.72 52691.13 88888.00 2007-10-25 09:08:45.406 298 18234.82 36.68 52691.14 88888.00 2007-10-25 09:08:45.906 298 18234.73 36.68 52691.07 88888.00 2007-10-25 09:08:46.406 298 18234.67 36.65 52691.06 88888.00 2007-10-25 09:08:46.906 298 18234.67 36.67 52691.09 88888.00 2007-10-25 09:08:47.406 298 18234.85 36.64 52691.09 88888.00 2007-10-25 09:08:47.906 298 18234.90 36.60 52691.07 88888.00 2007-10-25 09:08:48.406 298 18234.87 36.67 52691.07 88888.00 2007-10-25 09:08:48.906 298 18234.90 36.70 52691.12 88888.00 2007-10-25 09:08:49.406 298 18234.95 36.68 52691.23 88888.00 2007-10-25 09:08:49.906 298 18235.05 36.67 52691.23 88888.00 2007-10-25 09:08:50.406 298 18234.99 36.71 52691.17 88888.00 2007-10-25 09:08:50.906 298 18234.98 36.76 52691.12 88888.00 2007-10-25 09:08:51.406 298 18234.91 36.78 52691.18 88888.00 2007-10-25 09:08:51.906 298 18235.03 36.84 52691.19 88888.00 2007-10-25 09:08:52.406 298 18235.16 36.84 52691.23 88888.00 2007-10-25 09:08:52.906 298 18235.08 36.78 52691.22 88888.00 2007-10-25 09:08:53.406 298 18234.96 36.70 52691.04 88888.00 2007-10-25 09:08:53.906 298 18234.90 36.70 52691.07 88888.00 2007-10-25 09:08:54.406 298 18234.94 36.73 52691.04 88888.00 2007-10-25 09:08:54.906 298 18235.04 36.78 52691.14 88888.00 2007-10-25 09:08:55.406 298 18235.01 36.78 52691.04 88888.00 2007-10-25 09:08:55.906 298 18235.06 36.76 52691.02 88888.00 2007-10-25 09:08:56.406 298 18235.06 36.73 52691.05 88888.00 2007-10-25 09:08:56.906 298 18235.12 36.67 52691.13 88888.00 2007-10-25 09:08:57.406 298 18235.08 36.61 52691.15 88888.00 2007-10-25 09:08:57.906 298 18235.01 36.63 52691.12 88888.00 2007-10-25 09:08:58.406 298 18235.02 36.59 52691.21 88888.00 2007-10-25 09:08:58.906 298 18234.95 36.57 52691.29 88888.00 2007-10-25 09:08:59.406 298 18234.99 36.61 52691.18 88888.00 2007-10-25 09:08:59.906 298 18235.07 36.53 52691.12 88888.00 2007-10-25 09:09:00.406 298 18235.06 36.55 52691.14 88888.00 2007-10-25 09:09:00.906 298 18235.06 36.54 52691.22 88888.00 2007-10-25 09:09:01.406 298 18235.03 36.51 52691.19 88888.00 2007-10-25 09:09:01.906 298 18234.97 36.54 52691.19 88888.00 2007-10-25 09:09:02.406 298 18234.92 36.59 52691.29 88888.00 2007-10-25 09:09:02.906 298 18234.94 36.65 52691.33 88888.00 2007-10-25 09:09:03.406 298 18234.96 36.65 52691.18 88888.00 2007-10-25 09:09:03.906 298 18234.97 36.68 52691.19 88888.00 2007-10-25 09:09:04.406 298 18234.93 36.66 52691.26 88888.00 2007-10-25 09:09:04.906 298 18234.88 36.68 52691.24 88888.00 2007-10-25 09:09:05.406 298 18234.85 36.68 52691.28 88888.00 2007-10-25 09:09:05.906 298 18234.91 36.64 52691.30 88888.00 2007-10-25 09:09:06.406 298 18234.90 36.60 52691.28 88888.00 2007-10-25 09:09:06.906 298 18234.90 36.60 52691.23 88888.00 2007-10-25 09:09:07.406 298 18234.92 36.66 52691.23 88888.00 2007-10-25 09:09:07.906 298 18234.90 36.66 52691.22 88888.00 2007-10-25 09:09:08.406 298 18234.96 36.63 52691.28 88888.00 2007-10-25 09:09:08.906 298 18234.97 36.52 52691.34 88888.00 2007-10-25 09:09:09.406 298 18235.06 36.54 52691.40 88888.00 2007-10-25 09:09:09.906 298 18235.07 36.64 52691.40 88888.00 2007-10-25 09:09:10.406 298 18234.92 36.72 52691.35 88888.00 2007-10-25 09:09:10.906 298 18234.87 36.69 52691.30 88888.00 2007-10-25 09:09:11.406 298 18234.98 36.66 52691.21 88888.00 2007-10-25 09:09:11.906 298 18234.97 36.68 52691.19 88888.00 2007-10-25 09:09:12.406 298 18234.93 36.73 52691.19 88888.00 2007-10-25 09:09:12.906 298 18234.96 36.74 52691.21 88888.00 2007-10-25 09:09:13.406 298 18234.92 36.71 52691.27 88888.00 2007-10-25 09:09:13.906 298 18234.94 36.66 52691.18 88888.00 2007-10-25 09:09:14.406 298 18234.95 36.70 52691.12 88888.00 2007-10-25 09:09:14.906 298 18235.13 36.62 52691.22 88888.00 2007-10-25 09:09:15.406 298 18235.16 36.57 52691.23 88888.00 2007-10-25 09:09:15.906 298 18235.20 36.56 52691.18 88888.00 2007-10-25 09:09:16.406 298 18235.14 36.54 52691.19 88888.00 2007-10-25 09:09:16.906 298 18235.04 36.56 52691.17 88888.00 2007-10-25 09:09:17.406 298 18235.07 36.67 52691.15 88888.00 2007-10-25 09:09:17.906 298 18235.21 36.64 52691.24 88888.00 2007-10-25 09:09:18.406 298 18235.17 36.59 52691.22 88888.00 2007-10-25 09:09:18.906 298 18235.06 36.60 52691.23 88888.00 2007-10-25 09:09:19.406 298 18235.14 36.62 52691.18 88888.00 2007-10-25 09:09:19.906 298 18235.12 36.60 52691.21 88888.00 2007-10-25 09:09:20.406 298 18235.05 36.60 52691.21 88888.00 2007-10-25 09:09:20.906 298 18235.08 36.59 52691.28 88888.00 2007-10-25 09:09:21.406 298 18235.06 36.59 52691.23 88888.00 2007-10-25 09:09:21.906 298 18235.09 36.52 52691.21 88888.00 2007-10-25 09:09:22.406 298 18235.17 36.44 52691.11 88888.00 2007-10-25 09:09:22.906 298 18235.23 36.57 52691.26 88888.00 2007-10-25 09:09:23.406 298 18235.23 36.55 52691.45 88888.00 2007-10-25 09:09:23.906 298 18235.07 36.51 52691.57 88888.00 2007-10-25 09:09:24.406 298 18235.06 36.53 52691.35 88888.00 2007-10-25 09:09:24.906 298 18235.12 36.52 52691.36 88888.00 2007-10-25 09:09:25.406 298 18235.10 36.54 52691.33 88888.00 2007-10-25 09:09:25.906 298 18235.15 36.53 52691.33 88888.00 2007-10-25 09:09:26.406 298 18235.17 36.52 52691.32 88888.00 2007-10-25 09:09:26.906 298 18235.16 36.51 52691.45 88888.00 2007-10-25 09:09:27.406 298 18235.13 36.47 52691.38 88888.00 2007-10-25 09:09:27.906 298 18235.16 36.54 52691.39 88888.00 2007-10-25 09:09:28.406 298 18235.20 36.58 52691.52 88888.00 2007-10-25 09:09:28.906 298 18235.10 36.57 52691.53 88888.00 2007-10-25 09:09:29.406 298 18235.05 36.53 52691.51 88888.00 2007-10-25 09:09:29.906 298 18235.20 36.41 52691.39 88888.00 2007-10-25 09:09:30.406 298 18235.26 36.48 52691.26 88888.00 2007-10-25 09:09:30.906 298 18235.19 36.60 52691.29 88888.00 2007-10-25 09:09:31.406 298 18235.01 36.68 52691.32 88888.00 2007-10-25 09:09:31.906 298 18235.14 36.64 52691.36 88888.00 2007-10-25 09:09:32.406 298 18235.35 36.57 52691.28 88888.00 2007-10-25 09:09:32.906 298 18235.17 36.57 52691.35 88888.00 2007-10-25 09:09:33.406 298 18235.02 36.65 52691.37 88888.00 2007-10-25 09:09:33.906 298 18235.15 36.66 52691.29 88888.00 2007-10-25 09:09:34.406 298 18235.34 36.60 52691.30 88888.00 2007-10-25 09:09:34.906 298 18235.35 36.60 52691.27 88888.00 2007-10-25 09:09:35.406 298 18235.28 36.60 52691.30 88888.00 2007-10-25 09:09:35.906 298 18235.25 36.61 52691.27 88888.00 2007-10-25 09:09:36.406 298 18235.17 36.56 52691.19 88888.00 2007-10-25 09:09:36.906 298 18235.29 36.57 52691.12 88888.00 2007-10-25 09:09:37.406 298 18235.31 36.52 52691.11 88888.00 2007-10-25 09:09:37.906 298 18235.24 36.48 52691.11 88888.00 2007-10-25 09:09:38.406 298 18235.20 36.53 52691.14 88888.00 2007-10-25 09:09:38.906 298 18235.20 36.57 52691.18 88888.00 2007-10-25 09:09:39.406 298 18235.41 36.67 52691.12 88888.00 2007-10-25 09:09:39.906 298 18235.48 36.67 52691.16 88888.00 2007-10-25 09:09:40.406 298 18235.32 36.57 52691.22 88888.00 2007-10-25 09:09:40.906 298 18235.19 36.54 52691.30 88888.00 2007-10-25 09:09:41.406 298 18235.25 36.63 52691.24 88888.00 2007-10-25 09:09:41.906 298 18235.32 36.64 52691.19 88888.00 2007-10-25 09:09:42.406 298 18235.38 36.64 52691.26 88888.00 2007-10-25 09:09:42.906 298 18235.40 36.74 52691.32 88888.00 2007-10-25 09:09:43.406 298 18235.50 36.70 52691.22 88888.00 2007-10-25 09:09:43.906 298 18235.40 36.62 52691.12 88888.00 2007-10-25 09:09:44.406 298 18235.32 36.62 52691.12 88888.00 2007-10-25 09:09:44.906 298 18235.43 36.59 52691.21 88888.00 2007-10-25 09:09:45.406 298 18235.54 36.51 52691.17 88888.00 2007-10-25 09:09:45.906 298 18235.50 36.51 52691.06 88888.00 2007-10-25 09:09:46.406 298 18235.50 36.48 52691.07 88888.00 2007-10-25 09:09:46.906 298 18235.64 36.52 52691.09 88888.00 2007-10-25 09:09:47.406 298 18235.43 36.53 52691.05 88888.00 2007-10-25 09:09:47.906 298 18235.21 36.45 52691.25 88888.00 2007-10-25 09:09:48.406 298 18235.36 36.42 52691.23 88888.00 2007-10-25 09:09:48.906 298 18235.63 36.41 52690.99 88888.00 2007-10-25 09:09:49.406 298 18235.57 36.41 52690.96 88888.00 2007-10-25 09:09:49.906 298 18235.48 36.40 52691.04 88888.00 2007-10-25 09:09:50.406 298 18235.61 36.42 52691.14 88888.00 2007-10-25 09:09:50.906 298 18235.60 36.41 52691.09 88888.00 2007-10-25 09:09:51.406 298 18235.64 36.41 52691.05 88888.00 2007-10-25 09:09:51.906 298 18235.66 36.40 52691.04 88888.00 2007-10-25 09:09:52.406 298 18235.64 36.41 52691.01 88888.00 2007-10-25 09:09:52.906 298 18235.54 36.46 52690.96 88888.00 2007-10-25 09:09:53.406 298 18235.45 36.38 52691.04 88888.00 2007-10-25 09:09:53.906 298 18235.59 36.43 52691.04 88888.00 2007-10-25 09:09:54.406 298 18235.40 36.40 52691.01 88888.00 2007-10-25 09:09:54.906 298 18235.48 36.37 52691.01 88888.00 2007-10-25 09:09:55.406 298 18235.60 36.45 52691.13 88888.00 2007-10-25 09:09:55.906 298 18235.67 36.41 52691.12 88888.00 2007-10-25 09:09:56.406 298 18235.78 36.44 52691.15 88888.00 2007-10-25 09:09:56.906 298 18235.67 36.40 52691.13 88888.00 2007-10-25 09:09:57.406 298 18235.52 36.38 52691.17 88888.00 2007-10-25 09:09:57.906 298 18235.43 36.48 52691.26 88888.00 2007-10-25 09:09:58.406 298 18235.39 36.58 52691.36 88888.00 2007-10-25 09:09:58.906 298 18235.31 36.63 52691.34 88888.00 2007-10-25 09:09:59.406 298 18235.20 36.64 52691.38 88888.00 2007-10-25 09:09:59.906 298 18235.20 36.60 52691.29 88888.00 2007-10-25 09:10:00.406 298 18235.21 36.57 52691.19 88888.00 2007-10-25 09:10:00.906 298 18235.15 36.53 52691.23 88888.00 2007-10-25 09:10:01.406 298 18235.19 36.51 52691.12 88888.00 2007-10-25 09:10:01.906 298 18235.21 36.48 52691.14 88888.00 2007-10-25 09:10:02.406 298 18235.26 36.53 52691.22 88888.00 2007-10-25 09:10:02.906 298 18235.28 36.52 52691.27 88888.00 2007-10-25 09:10:03.406 298 18235.23 36.52 52691.26 88888.00 2007-10-25 09:10:03.906 298 18235.18 36.65 52691.22 88888.00 2007-10-25 09:10:04.406 298 18235.20 36.60 52691.21 88888.00 2007-10-25 09:10:04.906 298 18235.10 36.58 52691.23 88888.00 2007-10-25 09:10:05.406 298 18235.30 36.57 52691.07 88888.00 2007-10-25 09:10:05.906 298 18235.26 36.56 52691.03 88888.00 2007-10-25 09:10:06.406 298 18235.30 36.56 52691.05 88888.00 2007-10-25 09:10:06.906 298 18235.29 36.56 52691.07 88888.00 2007-10-25 09:10:07.406 298 18235.29 36.52 52691.10 88888.00 2007-10-25 09:10:07.906 298 18235.25 36.49 52691.17 88888.00 2007-10-25 09:10:08.406 298 18235.19 36.47 52691.15 88888.00 2007-10-25 09:10:08.906 298 18235.25 36.51 52691.11 88888.00 2007-10-25 09:10:09.406 298 18235.34 36.48 52691.13 88888.00 2007-10-25 09:10:09.906 298 18235.37 36.45 52691.13 88888.00 2007-10-25 09:10:10.406 298 18235.26 36.47 52691.09 88888.00 2007-10-25 09:10:10.906 298 18235.24 36.41 52691.11 88888.00 2007-10-25 09:10:11.406 298 18235.20 36.33 52691.06 88888.00 2007-10-25 09:10:11.906 298 18235.21 36.33 52691.02 88888.00 2007-10-25 09:10:12.406 298 18235.23 36.34 52691.04 88888.00 2007-10-25 09:10:12.906 298 18235.17 36.37 52691.16 88888.00 2007-10-25 09:10:13.406 298 18235.13 36.41 52691.26 88888.00 2007-10-25 09:10:13.906 298 18235.23 36.42 52691.28 88888.00 2007-10-25 09:10:14.406 298 18235.29 36.34 52691.16 88888.00 2007-10-25 09:10:14.906 298 18235.24 36.23 52691.11 88888.00 2007-10-25 09:10:15.406 298 18235.19 36.36 52691.09 88888.00 2007-10-25 09:10:15.906 298 18235.31 36.43 52691.07 88888.00 2007-10-25 09:10:16.406 298 18235.30 36.37 52691.14 88888.00 2007-10-25 09:10:16.906 298 18235.38 36.40 52691.15 88888.00 2007-10-25 09:10:17.406 298 18235.37 36.44 52691.12 88888.00 2007-10-25 09:10:17.906 298 18235.32 36.44 52691.12 88888.00 2007-10-25 09:10:18.406 298 18235.20 36.38 52691.14 88888.00 2007-10-25 09:10:18.906 298 18235.26 36.37 52691.14 88888.00 2007-10-25 09:10:19.406 298 18235.17 36.35 52691.06 88888.00 2007-10-25 09:10:19.906 298 18235.10 36.25 52691.09 88888.00 2007-10-25 09:10:20.406 298 18235.15 36.16 52691.00 88888.00 2007-10-25 09:10:20.906 298 18235.17 36.08 52691.07 88888.00 2007-10-25 09:10:21.406 298 18235.25 36.12 52691.02 88888.00 2007-10-25 09:10:21.906 298 18235.32 36.06 52690.95 88888.00 2007-10-25 09:10:22.406 298 18235.25 36.03 52690.92 88888.00 2007-10-25 09:10:22.906 298 18235.31 36.00 52690.99 88888.00 2007-10-25 09:10:23.406 298 18235.42 36.00 52690.91 88888.00 2007-10-25 09:10:23.906 298 18235.35 36.05 52691.06 88888.00 2007-10-25 09:10:24.406 298 18235.45 36.06 52691.13 88888.00 2007-10-25 09:10:24.906 298 18235.48 36.05 52691.23 88888.00 2007-10-25 09:10:25.406 298 18235.40 35.93 52691.22 88888.00 2007-10-25 09:10:25.906 298 18235.48 35.89 52691.02 88888.00 2007-10-25 09:10:26.406 298 18235.42 35.92 52691.04 88888.00 2007-10-25 09:10:26.906 298 18235.38 35.91 52691.11 88888.00 2007-10-25 09:10:27.406 298 18235.35 35.92 52691.13 88888.00 2007-10-25 09:10:27.906 298 18235.42 35.98 52691.05 88888.00 2007-10-25 09:10:28.406 298 18235.40 35.93 52691.01 88888.00 2007-10-25 09:10:28.906 298 18235.32 35.87 52691.07 88888.00 2007-10-25 09:10:29.406 298 18235.39 35.84 52691.05 88888.00 2007-10-25 09:10:29.906 298 18235.47 35.92 52691.05 88888.00 2007-10-25 09:10:30.406 298 18235.56 35.98 52691.13 88888.00 2007-10-25 09:10:30.906 298 18235.43 35.95 52691.12 88888.00 2007-10-25 09:10:31.406 298 18235.35 35.87 52691.18 88888.00 2007-10-25 09:10:31.906 298 18235.35 35.91 52691.22 88888.00 2007-10-25 09:10:32.406 298 18235.41 35.92 52691.19 88888.00 2007-10-25 09:10:32.906 298 18235.38 35.91 52691.17 88888.00 2007-10-25 09:10:33.406 298 18235.45 35.94 52691.27 88888.00 2007-10-25 09:10:33.906 298 18235.41 35.93 52691.35 88888.00 2007-10-25 09:10:34.406 298 18235.46 35.86 52691.41 88888.00 2007-10-25 09:10:34.906 298 18235.46 35.79 52691.39 88888.00 2007-10-25 09:10:35.406 298 18235.31 35.73 52691.35 88888.00 2007-10-25 09:10:35.906 298 18235.45 35.69 52691.32 88888.00 2007-10-25 09:10:36.406 298 18235.49 35.68 52691.35 88888.00 2007-10-25 09:10:36.906 298 18235.57 35.67 52691.35 88888.00 2007-10-25 09:10:37.406 298 18235.63 35.66 52691.42 88888.00 2007-10-25 09:10:37.906 298 18235.58 35.63 52691.34 88888.00 2007-10-25 09:10:38.406 298 18235.53 35.62 52691.34 88888.00 2007-10-25 09:10:38.906 298 18235.64 35.61 52691.27 88888.00 2007-10-25 09:10:39.406 298 18235.58 35.65 52691.18 88888.00 2007-10-25 09:10:39.906 298 18235.49 35.66 52691.23 88888.00 2007-10-25 09:10:40.406 298 18235.53 35.68 52691.27 88888.00 2007-10-25 09:10:40.906 298 18235.60 35.62 52691.35 88888.00 2007-10-25 09:10:41.406 298 18235.69 35.56 52691.29 88888.00 2007-10-25 09:10:41.906 298 18235.85 35.49 52691.16 88888.00 2007-10-25 09:10:42.406 298 18235.77 35.58 52691.23 88888.00 2007-10-25 09:10:42.906 298 18235.68 35.53 52691.40 88888.00 2007-10-25 09:10:43.406 298 18235.78 35.48 52691.48 88888.00 2007-10-25 09:10:43.906 298 18235.81 35.51 52691.41 88888.00 2007-10-25 09:10:44.406 298 18235.78 35.55 52691.36 88888.00 2007-10-25 09:10:44.906 298 18235.70 35.53 52691.25 88888.00 2007-10-25 09:10:45.403 298 18235.59 35.42 52691.23 88888.00 2007-10-25 09:10:45.903 298 18235.64 35.41 52691.22 88888.00 2007-10-25 09:10:46.403 298 18235.79 35.42 52691.30 88888.00 2007-10-25 09:10:46.903 298 18235.71 35.41 52691.24 88888.00 2007-10-25 09:10:47.403 298 18235.60 35.44 52691.26 88888.00 2007-10-25 09:10:47.903 298 18235.57 35.42 52691.32 88888.00 2007-10-25 09:10:48.403 298 18235.61 35.40 52691.25 88888.00 2007-10-25 09:10:48.903 298 18235.53 35.36 52691.23 88888.00 2007-10-25 09:10:49.403 298 18235.47 35.24 52691.25 88888.00 2007-10-25 09:10:49.903 298 18235.48 35.33 52691.23 88888.00 2007-10-25 09:10:50.403 298 18235.43 35.33 52691.22 88888.00 2007-10-25 09:10:50.903 298 18235.45 35.29 52691.29 88888.00 2007-10-25 09:10:51.403 298 18235.42 35.22 52691.27 88888.00 2007-10-25 09:10:51.903 298 18235.37 35.19 52691.24 88888.00 2007-10-25 09:10:52.403 298 18235.48 35.15 52691.25 88888.00 2007-10-25 09:10:52.903 298 18235.54 35.06 52691.29 88888.00 2007-10-25 09:10:53.403 298 18235.30 35.04 52691.39 88888.00 2007-10-25 09:10:53.903 298 18235.21 35.11 52691.38 88888.00 2007-10-25 09:10:54.403 298 18235.36 35.14 52691.38 88888.00 2007-10-25 09:10:54.903 298 18235.45 35.11 52691.45 88888.00 2007-10-25 09:10:55.403 298 18235.40 35.08 52691.46 88888.00 2007-10-25 09:10:55.903 298 18235.38 35.14 52691.28 88888.00 2007-10-25 09:10:56.403 298 18235.61 35.16 52691.25 88888.00 2007-10-25 09:10:56.903 298 18235.63 35.05 52691.21 88888.00 2007-10-25 09:10:57.403 298 18235.56 34.98 52691.29 88888.00 2007-10-25 09:10:57.903 298 18235.62 34.96 52691.42 88888.00 2007-10-25 09:10:58.403 298 18235.60 34.97 52691.34 88888.00 2007-10-25 09:10:58.903 298 18235.58 35.02 52691.19 88888.00 2007-10-25 09:10:59.403 298 18235.64 34.97 52691.19 88888.00 2007-10-25 09:10:59.903 298 18235.72 34.94 52691.22 88888.00 2007-10-25 09:11:00.403 298 18235.59 34.96 52691.21 88888.00 2007-10-25 09:11:00.903 298 18235.49 34.93 52691.14 88888.00 2007-10-25 09:11:01.403 298 18235.36 34.93 52691.07 88888.00 2007-10-25 09:11:01.903 298 18235.48 34.87 52691.15 88888.00 2007-10-25 09:11:02.403 298 18235.47 34.85 52691.18 88888.00 2007-10-25 09:11:02.903 298 18235.31 34.92 52691.14 88888.00 2007-10-25 09:11:03.403 298 18235.31 34.96 52691.15 88888.00 2007-10-25 09:11:03.903 298 18235.27 34.87 52691.23 88888.00 2007-10-25 09:11:04.403 298 18235.06 34.85 52691.28 88888.00 2007-10-25 09:11:04.903 298 18234.94 34.89 52691.19 88888.00 2007-10-25 09:11:05.403 298 18235.04 34.85 52691.16 88888.00 2007-10-25 09:11:05.903 298 18235.13 34.87 52691.24 88888.00 2007-10-25 09:11:06.403 298 18235.13 34.87 52691.23 88888.00 2007-10-25 09:11:06.903 298 18235.17 34.87 52691.22 88888.00 2007-10-25 09:11:07.403 298 18235.09 34.89 52691.26 88888.00 2007-10-25 09:11:07.903 298 18234.95 34.88 52691.23 88888.00 2007-10-25 09:11:08.403 298 18235.05 34.77 52691.30 88888.00 2007-10-25 09:11:08.903 298 18234.97 34.68 52691.40 88888.00 2007-10-25 09:11:09.403 298 18235.05 34.63 52691.38 88888.00 2007-10-25 09:11:09.903 298 18235.06 34.62 52691.34 88888.00 2007-10-25 09:11:10.403 298 18235.04 34.66 52691.23 88888.00 2007-10-25 09:11:10.903 298 18235.05 34.64 52691.05 88888.00 2007-10-25 09:11:11.403 298 18235.03 34.67 52691.03 88888.00 2007-10-25 09:11:11.903 298 18234.99 34.76 52691.11 88888.00 2007-10-25 09:11:12.403 298 18235.15 34.71 52691.22 88888.00 2007-10-25 09:11:12.903 298 18235.32 34.63 52691.29 88888.00 2007-10-25 09:11:13.403 298 18235.32 34.63 52691.37 88888.00 2007-10-25 09:11:13.903 298 18235.25 34.57 52691.41 88888.00 2007-10-25 09:11:14.403 298 18235.10 34.57 52691.45 88888.00 2007-10-25 09:11:14.903 298 18235.08 34.60 52691.45 88888.00 2007-10-25 09:11:15.403 298 18235.02 34.56 52691.44 88888.00 2007-10-25 09:11:15.903 298 18234.93 34.51 52691.38 88888.00 2007-10-25 09:11:16.403 298 18234.87 34.56 52691.36 88888.00 2007-10-25 09:11:16.903 298 18234.88 34.53 52691.44 88888.00 2007-10-25 09:11:17.403 298 18234.92 34.52 52691.40 88888.00 2007-10-25 09:11:17.903 298 18234.95 34.56 52691.47 88888.00 2007-10-25 09:11:18.403 298 18234.98 34.55 52691.36 88888.00 2007-10-25 09:11:18.903 298 18234.97 34.56 52691.36 88888.00 2007-10-25 09:11:19.403 298 18234.99 34.53 52691.40 88888.00 2007-10-25 09:11:19.903 298 18234.93 34.57 52691.45 88888.00 2007-10-25 09:11:20.403 298 18234.82 34.58 52691.33 88888.00 2007-10-25 09:11:20.903 298 18234.81 34.60 52691.28 88888.00 2007-10-25 09:11:21.403 298 18234.93 34.57 52691.29 88888.00 2007-10-25 09:11:21.903 298 18235.03 34.62 52691.27 88888.00 2007-10-25 09:11:22.403 298 18234.98 34.57 52691.27 88888.00 2007-10-25 09:11:22.903 298 18234.90 34.59 52691.24 88888.00 2007-10-25 09:11:23.403 298 18234.94 34.55 52691.19 88888.00 2007-10-25 09:11:23.903 298 18234.88 34.52 52691.15 88888.00 2007-10-25 09:11:24.403 298 18234.92 34.46 52691.25 88888.00 2007-10-25 09:11:24.903 298 18234.92 34.43 52691.24 88888.00 2007-10-25 09:11:25.403 298 18234.94 34.55 52691.32 88888.00 2007-10-25 09:11:25.903 298 18234.87 34.61 52691.27 88888.00 2007-10-25 09:11:26.403 298 18234.94 34.59 52691.34 88888.00 2007-10-25 09:11:26.903 298 18235.05 34.55 52691.30 88888.00 2007-10-25 09:11:27.403 298 18235.02 34.51 52691.10 88888.00 2007-10-25 09:11:27.903 298 18235.06 34.46 52690.99 88888.00 2007-10-25 09:11:28.403 298 18235.08 34.42 52691.05 88888.00 2007-10-25 09:11:28.903 298 18235.13 34.44 52691.15 88888.00 2007-10-25 09:11:29.403 298 18235.12 34.43 52691.21 88888.00 2007-10-25 09:11:29.903 298 18234.83 34.40 52691.26 88888.00 2007-10-25 09:11:30.403 298 18234.78 34.36 52691.34 88888.00 2007-10-25 09:11:30.903 298 18234.74 34.36 52691.35 88888.00 2007-10-25 09:11:31.403 298 18234.96 34.34 52691.18 88888.00 2007-10-25 09:11:31.903 298 18235.14 34.34 52691.18 88888.00 2007-10-25 09:11:32.403 298 18235.20 34.35 52691.13 88888.00 2007-10-25 09:11:32.903 298 18235.10 34.42 52691.13 88888.00 2007-10-25 09:11:33.403 298 18235.19 34.40 52691.11 88888.00 2007-10-25 09:11:33.903 298 18235.20 34.39 52691.17 88888.00 2007-10-25 09:11:34.403 298 18234.93 34.35 52691.19 88888.00 2007-10-25 09:11:34.903 298 18234.76 34.35 52691.05 88888.00 2007-10-25 09:11:35.403 298 18234.85 34.35 52690.95 88888.00 2007-10-25 09:11:35.903 298 18234.87 34.40 52690.98 88888.00 2007-10-25 09:11:36.403 298 18234.92 34.34 52691.06 88888.00 2007-10-25 09:11:36.903 298 18234.98 34.29 52691.12 88888.00 2007-10-25 09:11:37.403 298 18234.96 34.26 52691.11 88888.00 2007-10-25 09:11:37.903 298 18235.04 34.26 52691.07 88888.00 2007-10-25 09:11:38.403 298 18234.93 34.21 52691.03 88888.00 2007-10-25 09:11:38.903 298 18234.85 34.19 52690.96 88888.00 2007-10-25 09:11:39.403 298 18234.99 34.25 52691.01 88888.00 2007-10-25 09:11:39.903 298 18235.13 34.34 52690.93 88888.00 2007-10-25 09:11:40.403 298 18235.14 34.34 52690.84 88888.00 2007-10-25 09:11:40.903 298 18235.12 34.37 52690.80 88888.00 2007-10-25 09:11:41.403 298 18235.09 34.35 52690.92 88888.00 2007-10-25 09:11:41.903 298 18235.13 34.30 52690.83 88888.00 2007-10-25 09:11:42.403 298 18234.99 34.31 52690.76 88888.00 2007-10-25 09:11:42.903 298 18235.06 34.27 52690.90 88888.00 2007-10-25 09:11:43.403 298 18235.06 34.24 52690.99 88888.00 2007-10-25 09:11:43.903 298 18235.06 34.22 52691.05 88888.00 2007-10-25 09:11:44.403 298 18235.08 34.27 52691.01 88888.00 2007-10-25 09:11:44.903 298 18235.09 34.23 52691.10 88888.00 2007-10-25 09:11:45.403 298 18234.98 34.16 52691.05 88888.00 2007-10-25 09:11:45.903 298 18235.04 34.19 52690.93 88888.00 2007-10-25 09:11:46.403 298 18235.02 34.25 52691.06 88888.00 2007-10-25 09:11:46.903 298 18235.08 34.25 52691.07 88888.00 2007-10-25 09:11:47.403 298 18235.14 34.23 52691.03 88888.00 2007-10-25 09:11:47.903 298 18235.04 34.20 52691.11 88888.00 2007-10-25 09:11:48.403 298 18235.04 34.22 52691.03 88888.00 2007-10-25 09:11:48.903 298 18235.19 34.25 52691.12 88888.00 2007-10-25 09:11:49.403 298 18235.13 34.33 52691.16 88888.00 2007-10-25 09:11:49.903 298 18235.10 34.26 52691.18 88888.00 2007-10-25 09:11:50.403 298 18234.99 34.18 52691.23 88888.00 2007-10-25 09:11:50.903 298 18235.07 34.25 52691.23 88888.00 2007-10-25 09:11:51.403 298 18235.12 34.24 52691.15 88888.00 2007-10-25 09:11:51.903 298 18235.10 34.19 52691.04 88888.00 2007-10-25 09:11:52.403 298 18235.07 34.15 52691.12 88888.00 2007-10-25 09:11:52.903 298 18235.12 34.14 52691.09 88888.00 2007-10-25 09:11:53.403 298 18235.13 34.15 52691.09 88888.00 2007-10-25 09:11:53.903 298 18235.12 34.10 52691.05 88888.00 2007-10-25 09:11:54.403 298 18235.18 34.10 52691.01 88888.00 2007-10-25 09:11:54.903 298 18235.13 34.14 52691.05 88888.00 2007-10-25 09:11:55.403 298 18235.13 34.13 52691.04 88888.00 2007-10-25 09:11:55.903 298 18235.21 34.05 52690.96 88888.00 2007-10-25 09:11:56.403 298 18235.17 34.10 52691.01 88888.00 2007-10-25 09:11:56.903 298 18235.10 34.06 52691.11 88888.00 2007-10-25 09:11:57.403 298 18235.15 34.08 52691.14 88888.00 2007-10-25 09:11:57.903 298 18235.24 34.19 52691.14 88888.00 2007-10-25 09:11:58.403 298 18235.35 34.12 52691.15 88888.00 2007-10-25 09:11:58.903 298 18235.38 34.09 52691.09 88888.00 2007-10-25 09:11:59.403 298 18235.38 34.15 52691.21 88888.00 2007-10-25 09:11:59.903 298 18235.30 34.12 52691.24 88888.00 2007-10-25 09:12:00.403 298 18235.27 34.22 52691.11 88888.00 2007-10-25 09:12:00.903 298 18235.32 34.25 52691.12 88888.00 2007-10-25 09:12:01.403 298 18235.20 34.22 52691.14 88888.00 2007-10-25 09:12:01.903 298 18235.26 34.22 52691.18 88888.00 2007-10-25 09:12:02.403 298 18235.26 34.23 52691.17 88888.00 2007-10-25 09:12:02.903 298 18235.14 34.25 52691.02 88888.00 2007-10-25 09:12:03.403 298 18235.07 34.34 52691.04 88888.00 2007-10-25 09:12:03.903 298 18235.12 34.28 52691.05 88888.00 2007-10-25 09:12:04.403 298 18235.13 34.22 52691.10 88888.00 2007-10-25 09:12:04.903 298 18235.08 34.23 52691.14 88888.00 2007-10-25 09:12:05.403 298 18235.10 34.20 52691.07 88888.00 2007-10-25 09:12:05.903 298 18235.29 34.22 52691.06 88888.00 2007-10-25 09:12:06.403 298 18235.43 34.24 52691.17 88888.00 2007-10-25 09:12:06.903 298 18235.20 34.29 52691.10 88888.00 2007-10-25 09:12:07.403 298 18235.04 34.30 52691.09 88888.00 2007-10-25 09:12:07.903 298 18234.95 34.27 52691.04 88888.00 2007-10-25 09:12:08.403 298 18235.21 34.22 52691.05 88888.00 2007-10-25 09:12:08.903 298 18235.40 34.22 52691.07 88888.00 2007-10-25 09:12:09.403 298 18235.42 34.21 52691.05 88888.00 2007-10-25 09:12:09.903 298 18235.30 34.10 52691.02 88888.00 2007-10-25 09:12:10.403 298 18235.32 34.10 52691.01 88888.00 2007-10-25 09:12:10.903 298 18235.28 34.19 52691.06 88888.00 2007-10-25 09:12:11.403 298 18235.20 34.21 52691.03 88888.00 2007-10-25 09:12:11.903 298 18235.13 34.22 52691.11 88888.00 2007-10-25 09:12:12.403 298 18235.14 34.23 52691.22 88888.00 2007-10-25 09:12:12.903 298 18235.18 34.18 52691.22 88888.00 2007-10-25 09:12:13.403 298 18235.15 34.11 52691.18 88888.00 2007-10-25 09:12:13.903 298 18235.08 34.08 52691.15 88888.00 2007-10-25 09:12:14.403 298 18235.14 34.13 52691.15 88888.00 2007-10-25 09:12:14.903 298 18235.15 34.19 52691.22 88888.00 2007-10-25 09:12:15.403 298 18235.16 34.20 52691.13 88888.00 2007-10-25 09:12:15.903 298 18235.16 34.09 52691.07 88888.00 2007-10-25 09:12:16.403 298 18235.20 34.05 52690.92 88888.00 2007-10-25 09:12:16.903 298 18235.20 34.13 52690.95 88888.00 2007-10-25 09:12:17.403 298 18235.24 34.23 52691.16 88888.00 2007-10-25 09:12:17.903 298 18235.14 34.30 52691.09 88888.00 2007-10-25 09:12:18.403 298 18235.12 34.31 52691.06 88888.00 2007-10-25 09:12:18.903 298 18235.19 34.34 52691.11 88888.00 2007-10-25 09:12:19.403 298 18235.19 34.35 52691.15 88888.00 2007-10-25 09:12:19.903 298 18235.35 34.30 52691.24 88888.00 2007-10-25 09:12:20.403 298 18235.26 34.29 52691.24 88888.00 2007-10-25 09:12:20.903 298 18235.15 34.33 52691.18 88888.00 2007-10-25 09:12:21.403 298 18235.14 34.39 52691.18 88888.00 2007-10-25 09:12:21.903 298 18235.08 34.40 52691.23 88888.00 2007-10-25 09:12:22.403 298 18235.04 34.27 52691.27 88888.00 2007-10-25 09:12:22.903 298 18235.09 34.28 52691.22 88888.00 2007-10-25 09:12:23.403 298 18235.03 34.24 52691.12 88888.00 2007-10-25 09:12:23.903 298 18235.04 34.22 52690.98 88888.00 2007-10-25 09:12:24.403 298 18235.10 34.18 52691.00 88888.00 2007-10-25 09:12:24.903 298 18234.99 34.13 52691.09 88888.00 2007-10-25 09:12:25.403 298 18234.97 34.20 52691.06 88888.00 2007-10-25 09:12:25.903 298 18235.17 34.24 52691.07 88888.00 2007-10-25 09:12:26.403 298 18235.20 34.26 52691.06 88888.00 2007-10-25 09:12:26.903 298 18235.39 34.26 52691.09 88888.00 2007-10-25 09:12:27.403 298 18235.40 34.14 52691.22 88888.00 2007-10-25 09:12:27.903 298 18235.21 34.12 52691.14 88888.00 2007-10-25 09:12:28.403 298 18235.07 34.23 52691.19 88888.00 2007-10-25 09:12:28.903 298 18235.08 34.23 52691.22 88888.00 2007-10-25 09:12:29.403 298 18235.15 34.05 52691.16 88888.00 2007-10-25 09:12:29.903 298 18235.18 34.04 52691.04 88888.00 2007-10-25 09:12:30.403 298 18235.13 34.12 52690.96 88888.00 2007-10-25 09:12:30.903 298 18235.12 34.14 52691.00 88888.00 2007-10-25 09:12:31.403 298 18235.20 34.20 52691.05 88888.00 2007-10-25 09:12:31.903 298 18235.27 34.19 52691.07 88888.00 2007-10-25 09:12:32.403 298 18235.17 34.19 52691.09 88888.00 2007-10-25 09:12:32.903 298 18235.18 34.19 52691.25 88888.00 2007-10-25 09:12:33.403 298 18235.18 34.12 52691.27 88888.00 2007-10-25 09:12:33.903 298 18235.03 34.14 52691.33 88888.00 2007-10-25 09:12:34.403 298 18235.03 34.18 52691.25 88888.00 2007-10-25 09:12:34.903 298 18235.07 34.21 52691.12 88888.00 2007-10-25 09:12:35.403 298 18235.04 34.24 52691.03 88888.00 2007-10-25 09:12:35.903 298 18235.01 34.12 52691.06 88888.00 2007-10-25 09:12:36.403 298 18235.15 34.11 52691.12 88888.00 2007-10-25 09:12:36.903 298 18235.16 34.15 52691.15 88888.00 2007-10-25 09:12:37.403 298 18235.19 34.08 52691.17 88888.00 2007-10-25 09:12:37.903 298 18235.30 34.13 52691.17 88888.00 2007-10-25 09:12:38.403 298 18235.32 34.19 52691.07 88888.00 2007-10-25 09:12:38.903 298 18235.12 34.20 52691.12 88888.00 2007-10-25 09:12:39.403 298 18235.02 34.20 52691.12 88888.00 2007-10-25 09:12:39.903 298 18234.98 34.18 52691.12 88888.00 2007-10-25 09:12:40.403 298 18235.06 34.19 52691.11 88888.00 2007-10-25 09:12:40.903 298 18235.09 34.19 52691.24 88888.00 2007-10-25 09:12:41.403 298 18235.12 34.19 52691.22 88888.00 2007-10-25 09:12:41.903 298 18235.08 34.20 52691.21 88888.00 2007-10-25 09:12:42.403 298 18235.02 34.15 52691.19 88888.00 2007-10-25 09:12:42.903 298 18235.12 34.13 52691.04 88888.00 2007-10-25 09:12:43.403 298 18235.18 34.10 52690.94 88888.00 2007-10-25 09:12:43.903 298 18235.15 34.15 52690.98 88888.00 2007-10-25 09:12:44.403 298 18235.14 34.27 52691.03 88888.00 2007-10-25 09:12:44.903 298 18235.20 34.27 52691.12 88888.00 2007-10-25 09:12:45.403 298 18235.36 34.30 52691.11 88888.00 2007-10-25 09:12:45.903 298 18235.31 34.27 52691.18 88888.00 2007-10-25 09:12:46.403 298 18235.20 34.25 52691.25 88888.00 2007-10-25 09:12:46.903 298 18235.17 34.26 52691.29 88888.00 2007-10-25 09:12:47.403 298 18235.21 34.21 52691.33 88888.00 2007-10-25 09:12:47.903 298 18235.09 34.15 52691.09 88888.00 2007-10-25 09:12:48.403 298 18235.09 34.20 52691.10 88888.00 2007-10-25 09:12:48.903 298 18235.25 34.19 52691.05 88888.00 2007-10-25 09:12:49.403 298 18235.31 34.14 52690.99 88888.00 2007-10-25 09:12:49.903 298 18235.17 34.15 52691.06 88888.00 2007-10-25 09:12:50.403 298 18235.13 34.19 52691.09 88888.00 2007-10-25 09:12:50.903 298 18235.09 34.23 52691.14 88888.00 2007-10-25 09:12:51.403 298 18235.05 34.19 52691.13 88888.00 2007-10-25 09:12:51.903 298 18235.13 34.11 52691.17 88888.00 2007-10-25 09:12:52.403 298 18235.14 34.14 52691.18 88888.00 2007-10-25 09:12:52.903 298 18235.14 34.28 52691.11 88888.00 2007-10-25 09:12:53.403 298 18235.17 34.40 52691.09 88888.00 2007-10-25 09:12:53.903 298 18235.18 34.46 52691.19 88888.00 2007-10-25 09:12:54.403 298 18235.15 34.40 52691.24 88888.00 2007-10-25 09:12:54.903 298 18234.95 34.29 52691.18 88888.00 2007-10-25 09:12:55.403 298 18234.97 34.27 52691.19 88888.00 2007-10-25 09:12:55.903 298 18235.13 34.33 52691.14 88888.00 2007-10-25 09:12:56.403 298 18235.28 34.32 52691.10 88888.00 2007-10-25 09:12:56.903 298 18235.29 34.29 52691.19 88888.00 2007-10-25 09:12:57.403 298 18235.17 34.22 52691.13 88888.00 2007-10-25 09:12:57.903 298 18235.24 34.23 52690.92 88888.00 2007-10-25 09:12:58.403 298 18235.28 34.30 52690.99 88888.00 2007-10-25 09:12:58.903 298 18235.30 34.32 52691.03 88888.00 2007-10-25 09:12:59.403 298 18235.20 34.29 52691.12 88888.00 2007-10-25 09:12:59.903 298 18235.19 34.40 52691.13 88888.00 2007-10-25 09:13:00.403 298 18235.30 34.40 52691.05 88888.00 2007-10-25 09:13:00.903 298 18235.27 34.31 52691.12 88888.00 2007-10-25 09:13:01.403 298 18235.20 34.22 52691.19 88888.00 2007-10-25 09:13:01.903 298 18235.13 34.15 52691.13 88888.00 2007-10-25 09:13:02.403 298 18235.21 34.16 52691.07 88888.00 2007-10-25 09:13:02.903 298 18235.35 34.12 52691.13 88888.00 2007-10-25 09:13:03.403 298 18235.35 34.20 52691.00 88888.00 2007-10-25 09:13:03.903 298 18235.41 34.22 52691.06 88888.00 2007-10-25 09:13:04.403 298 18235.58 34.22 52691.14 88888.00 2007-10-25 09:13:04.903 298 18235.59 34.15 52691.06 88888.00 2007-10-25 09:13:05.403 298 18235.61 34.14 52691.02 88888.00 2007-10-25 09:13:05.903 298 18235.59 34.16 52690.98 88888.00 2007-10-25 09:13:06.403 298 18235.46 34.19 52690.84 88888.00 2007-10-25 09:13:06.903 298 18235.52 34.12 52690.81 88888.00 2007-10-25 09:13:07.403 298 18235.53 34.11 52690.88 88888.00 2007-10-25 09:13:07.903 298 18235.60 34.14 52690.98 88888.00 2007-10-25 09:13:08.403 298 18235.61 34.18 52691.05 88888.00 2007-10-25 09:13:08.903 298 18235.50 34.19 52691.13 88888.00 2007-10-25 09:13:09.403 298 18235.31 34.10 52691.02 88888.00 2007-10-25 09:13:09.903 298 18235.40 34.19 52691.02 88888.00 2007-10-25 09:13:10.403 298 18235.32 34.22 52691.07 88888.00 2007-10-25 09:13:10.903 298 18235.43 34.23 52691.03 88888.00 2007-10-25 09:13:11.403 298 18235.50 34.26 52691.18 88888.00 2007-10-25 09:13:11.903 298 18235.38 34.23 52691.17 88888.00 2007-10-25 09:13:12.403 298 18235.40 34.28 52691.23 88888.00 2007-10-25 09:13:12.903 298 18235.58 34.34 52691.27 88888.00 2007-10-25 09:13:13.403 298 18235.53 34.32 52691.21 88888.00 2007-10-25 09:13:13.903 298 18235.64 34.31 52691.15 88888.00 2007-10-25 09:13:14.403 298 18235.66 34.25 52691.03 88888.00 2007-10-25 09:13:14.903 298 18235.62 34.29 52691.05 88888.00 2007-10-25 09:13:15.403 298 18235.59 34.31 52691.28 88888.00 2007-10-25 09:13:15.903 298 18235.41 34.27 52691.34 88888.00 2007-10-25 09:13:16.403 298 18235.18 34.27 52691.19 88888.00 2007-10-25 09:13:16.903 298 18235.16 34.21 52691.18 88888.00 2007-10-25 09:13:17.403 298 18235.19 34.25 52691.17 88888.00 2007-10-25 09:13:17.903 298 18235.42 34.22 52691.22 88888.00 2007-10-25 09:13:18.403 298 18235.39 34.15 52691.19 88888.00 2007-10-25 09:13:18.903 298 18235.38 34.18 52691.11 88888.00 2007-10-25 09:13:19.403 298 18235.50 34.13 52691.09 88888.00 2007-10-25 09:13:19.903 298 18235.54 34.16 52691.03 88888.00 2007-10-25 09:13:20.403 298 18235.68 34.16 52690.98 88888.00 2007-10-25 09:13:20.903 298 18235.58 34.19 52691.04 88888.00 2007-10-25 09:13:21.403 298 18235.38 34.21 52691.05 88888.00 2007-10-25 09:13:21.903 298 18235.60 34.18 52691.14 88888.00 2007-10-25 09:13:22.403 298 18235.58 34.21 52691.18 88888.00 2007-10-25 09:13:22.903 298 18235.63 34.20 52691.18 88888.00 2007-10-25 09:13:23.403 298 18235.59 34.12 52691.15 88888.00 2007-10-25 09:13:23.903 298 18235.46 34.13 52691.10 88888.00 2007-10-25 09:13:24.403 298 18235.35 34.04 52691.15 88888.00 2007-10-25 09:13:24.903 298 18235.39 34.05 52691.16 88888.00 2007-10-25 09:13:25.403 298 18235.39 34.11 52691.23 88888.00 2007-10-25 09:13:25.903 298 18235.14 34.09 52691.23 88888.00 2007-10-25 09:13:26.403 298 18235.28 34.04 52691.16 88888.00 2007-10-25 09:13:26.903 298 18235.42 34.05 52691.21 88888.00 2007-10-25 09:13:27.403 298 18235.38 34.10 52691.19 88888.00 2007-10-25 09:13:27.903 298 18235.14 34.12 52691.16 88888.00 2007-10-25 09:13:28.403 298 18235.25 34.10 52691.21 88888.00 2007-10-25 09:13:28.903 298 18235.47 34.11 52691.29 88888.00 2007-10-25 09:13:29.403 298 18235.35 34.10 52691.36 88888.00 2007-10-25 09:13:29.903 298 18234.99 34.13 52691.26 88888.00 2007-10-25 09:13:30.403 298 18235.23 34.10 52691.11 88888.00 2007-10-25 09:13:30.903 298 18235.46 34.18 52691.14 88888.00 2007-10-25 09:13:31.403 298 18235.47 34.16 52691.17 88888.00 2007-10-25 09:13:31.903 298 18235.31 34.10 52691.19 88888.00 2007-10-25 09:13:32.403 298 18235.13 34.14 52691.27 88888.00 2007-10-25 09:13:32.903 298 18235.03 34.09 52691.48 88888.00 2007-10-25 09:13:33.403 298 18235.25 34.02 52691.45 88888.00 2007-10-25 09:13:33.903 298 18235.36 34.06 52691.38 88888.00 2007-10-25 09:13:34.403 298 18235.42 34.12 52691.50 88888.00 2007-10-25 09:13:34.903 298 18235.26 34.18 52691.49 88888.00 2007-10-25 09:13:35.403 298 18235.10 34.19 52691.49 88888.00 2007-10-25 09:13:35.903 298 18235.18 34.07 52691.50 88888.00 2007-10-25 09:13:36.403 298 18235.29 34.06 52691.38 88888.00 2007-10-25 09:13:36.903 298 18235.19 34.09 52691.30 88888.00 2007-10-25 09:13:37.403 298 18235.29 34.12 52691.29 88888.00 2007-10-25 09:13:37.903 298 18235.38 34.05 52691.33 88888.00 2007-10-25 09:13:38.403 298 18235.38 34.04 52691.44 88888.00 2007-10-25 09:13:38.903 298 18235.29 34.02 52691.45 88888.00 2007-10-25 09:13:39.403 298 18235.20 33.92 52691.46 88888.00 2007-10-25 09:13:39.903 298 18235.10 33.86 52691.42 88888.00 2007-10-25 09:13:40.403 298 18234.95 33.93 52691.30 88888.00 2007-10-25 09:13:40.903 298 18235.13 33.98 52691.29 88888.00 2007-10-25 09:13:41.403 298 18235.16 33.93 52691.41 88888.00 2007-10-25 09:13:41.903 298 18235.21 33.91 52691.40 88888.00 2007-10-25 09:13:42.403 298 18235.14 34.01 52691.25 88888.00 2007-10-25 09:13:42.903 298 18235.13 34.02 52691.32 88888.00 2007-10-25 09:13:43.403 298 18235.14 34.01 52691.40 88888.00 2007-10-25 09:13:43.903 298 18235.12 34.03 52691.34 88888.00 2007-10-25 09:13:44.403 298 18235.15 34.04 52691.30 88888.00 2007-10-25 09:13:44.903 298 18235.26 34.04 52691.40 88888.00 2007-10-25 09:13:45.403 298 18235.28 34.01 52691.39 88888.00 2007-10-25 09:13:45.903 298 18235.06 34.01 52691.38 88888.00 2007-10-25 09:13:46.403 298 18234.76 33.98 52691.36 88888.00 2007-10-25 09:13:46.903 298 18234.84 33.96 52691.32 88888.00 2007-10-25 09:13:47.403 298 18235.17 34.03 52691.28 88888.00 2007-10-25 09:13:47.903 298 18235.12 33.94 52691.33 88888.00 2007-10-25 09:13:48.403 298 18234.74 33.87 52691.46 88888.00 2007-10-25 09:13:48.903 298 18234.85 33.93 52691.38 88888.00 2007-10-25 09:13:49.403 298 18235.19 33.97 52691.28 88888.00 2007-10-25 09:13:49.903 298 18235.19 33.90 52691.17 88888.00 2007-10-25 09:13:50.403 298 18234.99 33.91 52691.12 88888.00 2007-10-25 09:13:50.903 298 18235.09 33.95 52691.18 88888.00 2007-10-25 09:13:51.403 298 18235.12 33.98 52691.16 88888.00 2007-10-25 09:13:51.903 298 18235.21 33.99 52691.14 88888.00 2007-10-25 09:13:52.403 298 18235.25 33.96 52691.14 88888.00 2007-10-25 09:13:52.903 298 18235.16 34.00 52691.12 88888.00 2007-10-25 09:13:53.403 298 18235.01 33.95 52690.96 88888.00 2007-10-25 09:13:53.903 298 18234.94 33.91 52690.94 88888.00 2007-10-25 09:13:54.403 298 18234.94 33.86 52691.06 88888.00 2007-10-25 09:13:54.903 298 18234.91 33.90 52691.03 88888.00 2007-10-25 09:13:55.403 298 18234.91 33.94 52691.09 88888.00 2007-10-25 09:13:55.903 298 18234.91 33.80 52690.98 88888.00 2007-10-25 09:13:56.403 298 18234.97 33.78 52691.02 88888.00 2007-10-25 09:13:56.903 298 18234.99 33.76 52691.04 88888.00 2007-10-25 09:13:57.403 298 18234.95 33.77 52691.10 88888.00 2007-10-25 09:13:57.903 298 18234.98 33.73 52691.02 88888.00 2007-10-25 09:13:58.403 298 18235.02 33.74 52691.05 88888.00 2007-10-25 09:13:58.903 298 18234.95 33.87 52691.13 88888.00 2007-10-25 09:13:59.403 298 18235.02 33.92 52691.02 88888.00 2007-10-25 09:13:59.903 298 18234.93 34.00 52690.92 88888.00 2007-10-25 09:14:00.403 298 18234.75 34.03 52690.90 88888.00 2007-10-25 09:14:00.903 298 18234.84 33.94 52690.88 88888.00 2007-10-25 09:14:01.403 298 18234.77 33.90 52690.93 88888.00 2007-10-25 09:14:01.903 298 18234.64 33.91 52691.00 88888.00 2007-10-25 09:14:02.403 298 18234.67 34.00 52691.04 88888.00 2007-10-25 09:14:02.903 298 18234.80 34.02 52691.03 88888.00 2007-10-25 09:14:03.403 298 18234.78 34.01 52691.12 88888.00 2007-10-25 09:14:03.903 298 18234.71 33.95 52691.09 88888.00 2007-10-25 09:14:04.403 298 18234.71 33.94 52691.05 88888.00 2007-10-25 09:14:04.903 298 18234.65 33.90 52691.13 88888.00 2007-10-25 09:14:05.403 298 18234.65 33.88 52691.18 88888.00 2007-10-25 09:14:05.903 298 18234.78 33.94 52691.18 88888.00 2007-10-25 09:14:06.403 298 18234.88 33.97 52691.22 88888.00 2007-10-25 09:14:06.903 298 18234.87 33.90 52691.19 88888.00 2007-10-25 09:14:07.403 298 18234.82 33.85 52691.10 88888.00 2007-10-25 09:14:07.903 298 18234.78 33.86 52690.99 88888.00 2007-10-25 09:14:08.403 298 18234.83 33.88 52691.02 88888.00 2007-10-25 09:14:08.903 298 18234.76 33.82 52691.14 88888.00 2007-10-25 09:14:09.403 298 18234.65 33.86 52691.12 88888.00 2007-10-25 09:14:09.903 298 18234.56 33.91 52691.14 88888.00 2007-10-25 09:14:10.403 298 18234.70 33.97 52691.17 88888.00 2007-10-25 09:14:10.903 298 18234.72 33.96 52691.26 88888.00 2007-10-25 09:14:11.403 298 18234.78 33.91 52691.23 88888.00 2007-10-25 09:14:11.903 298 18234.90 33.87 52691.21 88888.00 2007-10-25 09:14:12.403 298 18234.84 33.80 52691.26 88888.00 2007-10-25 09:14:12.903 298 18234.76 33.86 52691.34 88888.00 2007-10-25 09:14:13.403 298 18234.77 33.87 52691.21 88888.00 2007-10-25 09:14:13.903 298 18234.88 33.86 52691.22 88888.00 2007-10-25 09:14:14.403 298 18235.03 33.84 52691.12 88888.00 2007-10-25 09:14:14.903 298 18234.96 33.87 52691.06 88888.00 2007-10-25 09:14:15.403 298 18234.97 33.93 52691.16 88888.00 2007-10-25 09:14:15.903 298 18234.85 33.97 52691.17 88888.00 2007-10-25 09:14:16.403 298 18234.77 34.01 52691.16 88888.00 2007-10-25 09:14:16.903 298 18234.81 33.88 52691.17 88888.00 2007-10-25 09:14:17.403 298 18234.90 33.78 52691.07 88888.00 2007-10-25 09:14:17.903 298 18234.92 33.84 52690.95 88888.00 2007-10-25 09:14:18.403 298 18234.90 33.85 52690.92 88888.00 2007-10-25 09:14:18.903 298 18234.86 33.89 52690.96 88888.00 2007-10-25 09:14:19.403 298 18235.02 33.88 52690.91 88888.00 2007-10-25 09:14:19.903 298 18235.02 33.80 52690.92 88888.00 2007-10-25 09:14:20.403 298 18235.03 33.86 52691.05 88888.00 2007-10-25 09:14:20.903 298 18234.82 33.92 52691.09 88888.00 2007-10-25 09:14:21.403 298 18234.63 33.92 52691.10 88888.00 2007-10-25 09:14:21.903 298 18234.67 33.98 52691.10 88888.00 2007-10-25 09:14:22.403 298 18235.03 33.98 52691.22 88888.00 2007-10-25 09:14:22.903 298 18235.16 33.93 52691.25 88888.00 2007-10-25 09:14:23.403 298 18235.09 33.88 52691.19 88888.00 2007-10-25 09:14:23.903 298 18234.96 33.85 52691.10 88888.00 2007-10-25 09:14:24.403 298 18234.59 33.88 52691.06 88888.00 2007-10-25 09:14:24.903 298 18234.76 33.88 52691.09 88888.00 2007-10-25 09:14:25.403 298 18235.08 33.93 52691.01 88888.00 2007-10-25 09:14:25.903 298 18235.19 33.84 52690.96 88888.00 2007-10-25 09:14:26.403 298 18235.16 33.78 52690.94 88888.00 2007-10-25 09:14:26.903 298 18234.97 33.86 52690.88 88888.00 2007-10-25 09:14:27.403 298 18234.93 33.89 52690.86 88888.00 2007-10-25 09:14:27.903 298 18234.98 33.88 52690.94 88888.00 2007-10-25 09:14:28.403 298 18234.88 33.86 52690.99 88888.00 2007-10-25 09:14:28.903 298 18234.98 33.93 52690.95 88888.00 2007-10-25 09:14:29.403 298 18234.93 33.92 52691.04 88888.00 2007-10-25 09:14:29.903 298 18234.97 33.93 52691.11 88888.00 2007-10-25 09:14:30.403 298 18235.05 33.84 52691.15 88888.00 2007-10-25 09:14:30.903 298 18235.15 33.86 52691.05 88888.00 2007-10-25 09:14:31.403 298 18235.15 33.79 52691.05 88888.00 2007-10-25 09:14:31.903 298 18235.12 33.80 52691.06 88888.00 2007-10-25 09:14:32.403 298 18235.02 33.77 52691.05 88888.00 2007-10-25 09:14:32.903 298 18234.94 33.87 52691.10 88888.00 2007-10-25 09:14:33.403 298 18234.92 33.86 52691.06 88888.00 2007-10-25 09:14:33.903 298 18234.91 33.75 52690.96 88888.00 2007-10-25 09:14:34.403 298 18234.82 33.75 52690.95 88888.00 2007-10-25 09:14:34.903 298 18234.91 33.78 52690.99 88888.00 2007-10-25 09:14:35.403 298 18234.96 33.79 52690.82 88888.00 2007-10-25 09:14:35.903 298 18234.93 33.78 52690.82 88888.00 2007-10-25 09:14:36.403 298 18234.90 33.79 52690.99 88888.00 2007-10-25 09:14:36.903 298 18234.88 33.78 52691.01 88888.00 2007-10-25 09:14:37.403 298 18235.02 33.79 52690.99 88888.00 2007-10-25 09:14:37.903 298 18235.05 33.87 52690.92 88888.00 2007-10-25 09:14:38.403 298 18234.92 33.87 52690.95 88888.00 2007-10-25 09:14:38.903 298 18234.88 33.90 52691.05 88888.00 2007-10-25 09:14:39.403 298 18234.83 33.91 52691.09 88888.00 2007-10-25 09:14:39.903 298 18234.87 33.94 52691.07 88888.00 2007-10-25 09:14:40.403 298 18234.99 33.98 52691.03 88888.00 2007-10-25 09:14:40.903 298 18234.94 33.98 52690.98 88888.00 2007-10-25 09:14:41.403 298 18234.81 34.02 52691.13 88888.00 2007-10-25 09:14:41.903 298 18234.94 33.96 52691.13 88888.00 2007-10-25 09:14:42.403 298 18234.92 33.97 52691.16 88888.00 2007-10-25 09:14:42.903 298 18234.90 33.96 52691.19 88888.00 2007-10-25 09:14:43.403 298 18234.93 34.00 52691.15 88888.00 2007-10-25 09:14:43.903 298 18235.01 34.05 52691.07 88888.00 2007-10-25 09:14:44.403 298 18235.15 34.05 52691.02 88888.00 2007-10-25 09:14:44.903 298 18235.25 34.01 52691.05 88888.00 2007-10-25 09:14:45.403 298 18235.35 34.06 52691.21 88888.00 2007-10-25 09:14:45.903 298 18235.34 34.07 52691.40 88888.00 2007-10-25 09:14:46.403 298 18235.32 34.10 52691.30 88888.00 2007-10-25 09:14:46.903 298 18235.20 34.10 52691.24 88888.00 2007-10-25 09:14:47.403 298 18235.19 34.07 52691.21 88888.00 2007-10-25 09:14:47.903 298 18235.18 34.08 52691.19 88888.00 2007-10-25 09:14:48.403 298 18235.09 34.08 52691.07 88888.00 2007-10-25 09:14:48.903 298 18235.26 34.08 52691.09 88888.00 2007-10-25 09:14:49.403 298 18235.14 34.10 52691.06 88888.00 2007-10-25 09:14:49.903 298 18235.13 34.11 52691.13 88888.00 2007-10-25 09:14:50.403 298 18235.18 34.27 52691.17 88888.00 2007-10-25 09:14:50.903 298 18235.09 34.33 52691.09 88888.00 2007-10-25 09:14:51.403 298 18234.98 34.23 52691.18 88888.00 2007-10-25 09:14:51.903 298 18235.06 34.16 52691.39 88888.00 2007-10-25 09:14:52.403 298 18235.19 34.19 52691.42 88888.00 2007-10-25 09:14:52.903 298 18235.16 34.16 52691.48 88888.00 2007-10-25 09:14:53.403 298 18235.16 34.14 52691.26 88888.00 2007-10-25 09:14:53.903 298 18235.21 34.16 52691.23 88888.00 2007-10-25 09:14:54.403 298 18235.15 34.19 52691.24 88888.00 2007-10-25 09:14:54.903 298 18235.09 34.22 52691.26 88888.00 2007-10-25 09:14:55.403 298 18235.06 34.21 52691.32 88888.00 2007-10-25 09:14:55.903 298 18235.06 34.19 52691.22 88888.00 2007-10-25 09:14:56.403 298 18235.04 34.18 52691.01 88888.00 2007-10-25 09:14:56.903 298 18235.03 34.18 52691.06 88888.00 2007-10-25 09:14:57.403 298 18235.04 34.16 52691.14 88888.00 2007-10-25 09:14:57.903 298 18235.02 34.19 52691.14 88888.00 2007-10-25 09:14:58.403 298 18235.19 34.24 52690.93 88888.00 2007-10-25 09:14:58.903 298 18235.28 34.28 52691.02 88888.00 2007-10-25 09:14:59.403 298 18235.36 34.27 52691.21 88888.00 2007-10-25 09:14:59.903 298 18235.43 34.27 52691.30 88888.00 2007-10-25 09:15:00.403 298 18235.29 34.26 52691.22 88888.00 2007-10-25 09:15:00.903 298 18235.39 34.29 52691.19 88888.00 2007-10-25 09:15:01.403 298 18235.20 34.18 52691.17 88888.00 2007-10-25 09:15:01.903 298 18235.07 34.18 52691.14 88888.00 2007-10-25 09:15:02.403 298 18235.25 34.20 52691.14 88888.00 2007-10-25 09:15:02.903 298 18235.45 34.21 52691.19 88888.00 2007-10-25 09:15:03.403 298 18235.42 34.10 52691.21 88888.00 2007-10-25 09:15:03.903 298 18235.47 34.13 52691.14 88888.00 2007-10-25 09:15:04.403 298 18235.34 34.12 52691.12 88888.00 2007-10-25 09:15:04.903 298 18235.34 34.18 52691.06 88888.00 2007-10-25 09:15:05.403 298 18235.50 34.21 52691.05 88888.00 2007-10-25 09:15:05.903 298 18235.46 34.12 52691.12 88888.00 2007-10-25 09:15:06.403 298 18235.46 34.15 52691.15 88888.00 2007-10-25 09:15:06.903 298 18235.52 34.28 52691.16 88888.00 2007-10-25 09:15:07.403 298 18235.53 34.34 52691.15 88888.00 2007-10-25 09:15:07.903 298 18235.56 34.40 52691.17 88888.00 2007-10-25 09:15:08.403 298 18235.58 34.35 52691.18 88888.00 2007-10-25 09:15:08.903 298 18235.47 34.30 52691.22 88888.00 2007-10-25 09:15:09.403 298 18235.50 34.27 52691.26 88888.00 2007-10-25 09:15:09.903 298 18235.56 34.30 52691.35 88888.00 2007-10-25 09:15:10.403 298 18235.21 34.27 52691.40 88888.00 2007-10-25 09:15:10.903 298 18235.15 34.35 52691.25 88888.00 2007-10-25 09:15:11.403 298 18235.40 34.39 52691.23 88888.00 2007-10-25 09:15:11.903 298 18235.51 34.39 52691.15 88888.00 2007-10-25 09:15:12.403 298 18235.51 34.32 52691.30 88888.00 2007-10-25 09:15:12.903 298 18235.49 34.38 52691.32 88888.00 2007-10-25 09:15:13.403 298 18235.25 34.42 52691.25 88888.00 2007-10-25 09:15:13.903 298 18235.24 34.43 52691.19 88888.00 2007-10-25 09:15:14.403 298 18235.20 34.46 52691.17 88888.00 2007-10-25 09:15:14.903 298 18235.31 34.47 52691.13 88888.00 2007-10-25 09:15:15.403 298 18235.29 34.36 52691.13 88888.00 2007-10-25 09:15:15.903 298 18235.26 34.35 52691.10 88888.00 2007-10-25 09:15:16.403 298 18235.18 34.36 52691.14 88888.00 2007-10-25 09:15:16.903 298 18235.32 34.41 52691.25 88888.00 2007-10-25 09:15:17.403 298 18235.38 34.38 52691.19 88888.00 2007-10-25 09:15:17.903 298 18235.38 34.45 52691.29 88888.00 2007-10-25 09:15:18.403 298 18235.41 34.44 52691.34 88888.00 2007-10-25 09:15:18.903 298 18235.42 34.42 52691.32 88888.00 2007-10-25 09:15:19.403 298 18235.40 34.46 52691.35 88888.00 2007-10-25 09:15:19.903 298 18235.48 34.48 52691.28 88888.00 2007-10-25 09:15:20.403 298 18235.46 34.52 52691.24 88888.00 2007-10-25 09:15:20.903 298 18235.61 34.56 52691.24 88888.00 2007-10-25 09:15:21.403 298 18235.73 34.54 52691.25 88888.00 2007-10-25 09:15:21.903 298 18235.58 34.53 52691.22 88888.00 2007-10-25 09:15:22.403 298 18235.50 34.55 52691.14 88888.00 2007-10-25 09:15:22.903 298 18235.58 34.52 52691.05 88888.00 2007-10-25 09:15:23.403 298 18235.56 34.60 52691.14 88888.00 2007-10-25 09:15:23.903 298 18235.66 34.63 52691.14 88888.00 2007-10-25 09:15:24.403 298 18235.70 34.56 52691.05 88888.00 2007-10-25 09:15:24.903 298 18235.51 34.57 52691.06 88888.00 2007-10-25 09:15:25.403 298 18235.54 34.61 52691.19 88888.00 2007-10-25 09:15:25.903 298 18235.39 34.60 52691.16 88888.00 2007-10-25 09:15:26.403 298 18235.32 34.57 52691.15 88888.00 2007-10-25 09:15:26.903 298 18235.39 34.61 52691.24 88888.00 2007-10-25 09:15:27.403 298 18235.45 34.65 52691.32 88888.00 2007-10-25 09:15:27.903 298 18235.39 34.68 52691.26 88888.00 2007-10-25 09:15:28.403 298 18235.34 34.52 52691.15 88888.00 2007-10-25 09:15:28.903 298 18235.43 34.51 52691.10 88888.00 2007-10-25 09:15:29.403 298 18235.54 34.53 52691.19 88888.00 2007-10-25 09:15:29.903 298 18235.51 34.62 52691.25 88888.00 2007-10-25 09:15:30.403 298 18235.49 34.73 52691.30 88888.00 2007-10-25 09:15:30.903 298 18235.49 34.71 52691.19 88888.00 2007-10-25 09:15:31.403 298 18235.50 34.73 52691.17 88888.00 2007-10-25 09:15:31.903 298 18235.39 34.65 52691.12 88888.00 2007-10-25 09:15:32.403 298 18235.38 34.68 52691.15 88888.00 2007-10-25 09:15:32.903 298 18235.56 34.71 52691.15 88888.00 2007-10-25 09:15:33.403 298 18235.60 34.64 52691.28 88888.00 2007-10-25 09:15:33.903 298 18235.49 34.60 52691.18 88888.00 2007-10-25 09:15:34.403 298 18235.45 34.56 52691.07 88888.00 2007-10-25 09:15:34.903 298 18235.53 34.57 52691.02 88888.00 2007-10-25 09:15:35.403 298 18235.56 34.58 52691.13 88888.00 2007-10-25 09:15:35.903 298 18235.67 34.60 52691.13 88888.00 2007-10-25 09:15:36.403 298 18235.66 34.63 52691.14 88888.00 2007-10-25 09:15:36.903 298 18235.71 34.68 52691.18 88888.00 2007-10-25 09:15:37.403 298 18235.52 34.74 52691.26 88888.00 2007-10-25 09:15:37.903 298 18235.45 34.76 52691.26 88888.00 2007-10-25 09:15:38.403 298 18235.60 34.73 52691.29 88888.00 2007-10-25 09:15:38.903 298 18235.64 34.71 52691.32 88888.00 2007-10-25 09:15:39.403 298 18235.50 34.70 52691.26 88888.00 2007-10-25 09:15:39.903 298 18235.49 34.71 52691.26 88888.00 2007-10-25 09:15:40.403 298 18235.46 34.72 52691.27 88888.00 2007-10-25 09:15:40.903 298 18235.37 34.78 52691.34 88888.00 2007-10-25 09:15:41.403 298 18235.42 34.81 52691.29 88888.00 2007-10-25 09:15:41.903 298 18235.38 34.78 52691.25 88888.00 2007-10-25 09:15:42.403 298 18235.46 34.86 52691.22 88888.00 2007-10-25 09:15:42.903 298 18235.46 34.85 52691.26 88888.00 2007-10-25 09:15:43.403 298 18235.51 34.77 52691.27 88888.00 2007-10-25 09:15:43.903 298 18235.48 34.73 52691.22 88888.00 2007-10-25 09:15:44.403 298 18235.63 34.75 52691.14 88888.00 2007-10-25 09:15:44.903 298 18235.72 34.78 52691.26 88888.00 2007-10-25 09:15:45.403 298 18235.81 34.75 52691.30 88888.00 2007-10-25 09:15:45.903 298 18235.79 34.66 52691.32 88888.00 2007-10-25 09:15:46.403 298 18235.59 34.63 52691.22 88888.00 2007-10-25 09:15:46.903 298 18235.60 34.71 52691.19 88888.00 2007-10-25 09:15:47.403 298 18235.69 34.70 52691.25 88888.00 2007-10-25 09:15:47.903 298 18235.68 34.66 52691.24 88888.00 2007-10-25 09:15:48.403 298 18235.61 34.71 52691.28 88888.00 2007-10-25 09:15:48.903 298 18235.62 34.76 52691.24 88888.00 2007-10-25 09:15:49.403 298 18235.59 34.71 52691.18 88888.00 2007-10-25 09:15:49.903 298 18235.66 34.73 52691.16 88888.00 2007-10-25 09:15:50.403 298 18235.63 34.74 52691.23 88888.00 2007-10-25 09:15:50.903 298 18235.56 34.76 52691.19 88888.00 2007-10-25 09:15:51.403 298 18235.49 34.75 52691.19 88888.00 2007-10-25 09:15:51.903 298 18235.48 34.80 52691.24 88888.00 2007-10-25 09:15:52.403 298 18235.47 34.84 52691.28 88888.00 2007-10-25 09:15:52.903 298 18235.40 34.84 52691.29 88888.00 2007-10-25 09:15:53.403 298 18235.53 34.82 52691.28 88888.00 2007-10-25 09:15:53.903 298 18235.57 34.77 52691.25 88888.00 2007-10-25 09:15:54.403 298 18235.52 34.71 52691.19 88888.00 2007-10-25 09:15:54.903 298 18235.51 34.68 52691.12 88888.00 2007-10-25 09:15:55.403 298 18235.50 34.76 52691.10 88888.00 2007-10-25 09:15:55.903 298 18235.56 34.76 52691.16 88888.00 2007-10-25 09:15:56.403 298 18235.64 34.76 52691.18 88888.00 2007-10-25 09:15:56.903 298 18235.54 34.87 52691.23 88888.00 2007-10-25 09:15:57.403 298 18235.56 34.85 52691.16 88888.00 2007-10-25 09:15:57.903 298 18235.56 34.78 52691.28 88888.00 2007-10-25 09:15:58.403 298 18235.42 34.76 52691.37 88888.00 2007-10-25 09:15:58.903 298 18235.54 34.85 52691.42 88888.00 2007-10-25 09:15:59.403 298 18235.46 34.85 52691.56 88888.00 2007-10-25 09:15:59.903 298 18235.40 34.78 52691.58 88888.00 2007-10-25 09:16:00.403 298 18235.63 34.84 52691.58 88888.00 2007-10-25 09:16:00.903 298 18235.69 34.85 52691.48 88888.00 2007-10-25 09:16:01.403 298 18235.63 34.78 52691.42 88888.00 2007-10-25 09:16:01.903 298 18235.80 34.81 52691.51 88888.00 2007-10-25 09:16:02.403 298 18235.74 34.78 52691.57 88888.00 2007-10-25 09:16:02.903 298 18235.70 34.79 52691.52 88888.00 2007-10-25 09:16:03.403 298 18235.58 34.85 52691.57 88888.00 2007-10-25 09:16:03.903 298 18235.58 34.96 52691.61 88888.00 2007-10-25 09:16:04.403 298 18235.53 34.93 52691.59 88888.00 2007-10-25 09:16:04.903 298 18235.53 34.94 52691.48 88888.00 2007-10-25 09:16:05.403 298 18235.58 34.97 52691.47 88888.00 2007-10-25 09:16:05.903 298 18235.67 34.90 52691.45 88888.00 2007-10-25 09:16:06.403 298 18235.69 34.85 52691.61 88888.00 2007-10-25 09:16:06.903 298 18235.70 34.87 52691.85 88888.00 2007-10-25 09:16:07.403 298 18235.62 34.86 52691.79 88888.00 2007-10-25 09:16:07.903 298 18235.62 34.92 52691.81 88888.00 2007-10-25 09:16:08.403 298 18235.60 34.94 52691.76 88888.00 2007-10-25 09:16:08.903 298 18235.69 34.99 52691.73 88888.00 2007-10-25 09:16:09.403 298 18235.68 34.93 52691.69 88888.00 2007-10-25 09:16:09.903 298 18235.51 34.95 52691.62 88888.00 2007-10-25 09:16:10.403 298 18235.50 34.92 52691.64 88888.00 2007-10-25 09:16:10.903 298 18235.71 34.95 52691.52 88888.00 2007-10-25 09:16:11.403 298 18235.72 34.93 52691.52 88888.00 2007-10-25 09:16:11.903 298 18235.49 34.95 52691.68 88888.00 2007-10-25 09:16:12.403 298 18235.38 34.99 52691.74 88888.00 2007-10-25 09:16:12.903 298 18235.42 35.00 52691.73 88888.00 2007-10-25 09:16:13.403 298 18235.57 34.99 52691.75 88888.00 2007-10-25 09:16:13.903 298 18235.57 34.96 52691.70 88888.00 2007-10-25 09:16:14.403 298 18235.45 35.00 52691.71 88888.00 2007-10-25 09:16:14.903 298 18235.43 35.04 52691.65 88888.00 2007-10-25 09:16:15.403 298 18235.57 34.91 52691.65 88888.00 2007-10-25 09:16:15.903 298 18235.66 34.90 52691.64 88888.00 2007-10-25 09:16:16.403 298 18235.67 34.90 52691.61 88888.00 2007-10-25 09:16:16.903 298 18235.60 34.93 52691.68 88888.00 2007-10-25 09:16:17.403 298 18235.59 34.90 52691.71 88888.00 2007-10-25 09:16:17.903 298 18235.54 34.81 52691.72 88888.00 2007-10-25 09:16:18.403 298 18235.57 34.89 52691.75 88888.00 2007-10-25 09:16:18.903 298 18235.60 34.85 52691.71 88888.00 2007-10-25 09:16:19.403 298 18235.72 34.80 52691.67 88888.00 2007-10-25 09:16:19.903 298 18235.69 34.88 52691.63 88888.00 2007-10-25 09:16:20.403 298 18235.56 34.81 52691.58 88888.00 2007-10-25 09:16:20.903 298 18235.71 34.86 52691.75 88888.00 2007-10-25 09:16:21.403 298 18235.91 34.94 52691.81 88888.00 2007-10-25 09:16:21.903 298 18235.82 34.90 52691.75 88888.00 2007-10-25 09:16:22.403 298 18235.56 34.92 52691.65 88888.00 2007-10-25 09:16:22.903 298 18235.40 34.92 52691.60 88888.00 2007-10-25 09:16:23.403 298 18235.47 34.89 52691.62 88888.00 2007-10-25 09:16:23.903 298 18235.54 34.85 52691.64 88888.00 2007-10-25 09:16:24.403 298 18235.52 34.79 52691.61 88888.00 2007-10-25 09:16:24.903 298 18235.46 34.78 52691.64 88888.00 2007-10-25 09:16:25.403 298 18235.41 34.81 52691.63 88888.00 2007-10-25 09:16:25.903 298 18235.51 34.79 52691.67 88888.00 2007-10-25 09:16:26.403 298 18235.69 34.74 52691.65 88888.00 2007-10-25 09:16:26.903 298 18235.70 34.77 52691.67 88888.00 2007-10-25 09:16:27.403 298 18235.69 34.84 52691.59 88888.00 2007-10-25 09:16:27.903 298 18235.73 34.82 52691.60 88888.00 2007-10-25 09:16:28.403 298 18235.78 34.81 52691.69 88888.00 2007-10-25 09:16:28.903 298 18235.57 34.86 52691.67 88888.00 2007-10-25 09:16:29.403 298 18235.52 34.88 52691.65 88888.00 2007-10-25 09:16:29.903 298 18235.56 34.81 52691.53 88888.00 2007-10-25 09:16:30.403 298 18235.57 34.89 52691.62 88888.00 2007-10-25 09:16:30.903 298 18235.66 34.93 52691.75 88888.00 2007-10-25 09:16:31.403 298 18235.63 34.90 52691.70 88888.00 2007-10-25 09:16:31.903 298 18235.63 34.79 52691.61 88888.00 2007-10-25 09:16:32.403 298 18235.70 34.79 52691.65 88888.00 2007-10-25 09:16:32.903 298 18235.68 34.77 52691.72 88888.00 2007-10-25 09:16:33.403 298 18235.53 34.81 52691.68 88888.00 2007-10-25 09:16:33.903 298 18235.52 34.71 52691.72 88888.00 2007-10-25 09:16:34.403 298 18235.53 34.74 52691.69 88888.00 2007-10-25 09:16:34.903 298 18235.59 34.80 52691.61 88888.00 2007-10-25 09:16:35.403 298 18235.49 34.69 52691.52 88888.00 2007-10-25 09:16:35.903 298 18235.48 34.71 52691.51 88888.00 2007-10-25 09:16:36.403 298 18235.61 34.78 52691.57 88888.00 2007-10-25 09:16:36.903 298 18235.64 34.84 52691.67 88888.00 2007-10-25 09:16:37.403 298 18235.71 34.88 52691.56 88888.00 2007-10-25 09:16:37.903 298 18235.60 34.84 52691.50 88888.00 2007-10-25 09:16:38.403 298 18235.66 34.88 52691.46 88888.00 2007-10-25 09:16:38.903 298 18235.71 34.90 52691.51 88888.00 2007-10-25 09:16:39.403 298 18235.75 34.87 52691.60 88888.00 2007-10-25 09:16:39.903 298 18235.78 34.87 52691.59 88888.00 2007-10-25 09:16:40.403 298 18235.78 34.84 52691.48 88888.00 2007-10-25 09:16:40.903 298 18235.89 34.86 52691.50 88888.00 2007-10-25 09:16:41.403 298 18235.90 34.88 52691.53 88888.00 2007-10-25 09:16:41.903 298 18236.00 34.93 52691.53 88888.00 2007-10-25 09:16:42.403 298 18235.82 34.90 52691.57 88888.00 2007-10-25 09:16:42.903 298 18235.73 34.85 52691.63 88888.00 2007-10-25 09:16:43.403 298 18235.86 34.81 52691.59 88888.00 2007-10-25 09:16:43.903 298 18235.86 34.95 52691.58 88888.00 2007-10-25 09:16:44.403 298 18235.71 34.98 52691.59 88888.00 2007-10-25 09:16:44.903 298 18235.64 34.88 52691.76 88888.00 2007-10-25 09:16:45.403 298 18235.75 34.81 52691.71 88888.00 2007-10-25 09:16:45.903 298 18235.74 34.88 52691.53 88888.00 2007-10-25 09:16:46.403 298 18235.74 34.98 52691.44 88888.00 2007-10-25 09:16:46.903 298 18235.78 35.03 52691.39 88888.00 2007-10-25 09:16:47.403 298 18235.80 35.05 52691.37 88888.00 2007-10-25 09:16:47.903 298 18235.89 34.95 52691.53 88888.00 2007-10-25 09:16:48.403 298 18235.94 34.93 52691.61 88888.00 2007-10-25 09:16:48.903 298 18235.93 34.89 52691.62 88888.00 2007-10-25 09:16:49.403 298 18235.61 34.90 52691.67 88888.00 2007-10-25 09:16:49.903 298 18235.67 34.96 52691.64 88888.00 2007-10-25 09:16:50.403 298 18235.40 34.93 52691.58 88888.00 2007-10-25 09:16:50.903 298 18235.66 34.90 52691.57 88888.00 2007-10-25 09:16:51.403 298 18235.91 34.85 52691.58 88888.00 2007-10-25 09:16:51.903 298 18235.94 34.84 52691.52 88888.00 2007-10-25 09:16:52.403 298 18235.92 34.84 52691.58 88888.00 2007-10-25 09:16:52.903 298 18235.95 34.81 52691.69 88888.00 2007-10-25 09:16:53.403 298 18235.77 34.80 52691.67 88888.00 2007-10-25 09:16:53.903 298 18235.84 34.79 52691.67 88888.00 2007-10-25 09:16:54.403 298 18235.81 34.79 52691.65 88888.00 2007-10-25 09:16:54.903 298 18235.74 34.91 52691.68 88888.00 2007-10-25 09:16:55.403 298 18235.82 34.92 52691.75 88888.00 2007-10-25 09:16:55.903 298 18235.82 34.89 52691.73 88888.00 2007-10-25 09:16:56.403 298 18235.86 34.85 52691.71 88888.00 2007-10-25 09:16:56.903 298 18235.95 34.82 52691.70 88888.00 2007-10-25 09:16:57.403 298 18235.94 34.88 52691.67 88888.00 2007-10-25 09:16:57.903 298 18235.94 34.90 52691.69 88888.00 2007-10-25 09:16:58.403 298 18235.93 34.93 52691.60 88888.00 2007-10-25 09:16:58.903 298 18235.99 34.94 52691.48 88888.00 2007-10-25 09:16:59.403 298 18235.83 34.88 52691.56 88888.00 2007-10-25 09:16:59.903 298 18235.79 34.87 52691.65 88888.00 2007-10-25 09:17:00.403 298 18236.05 34.85 52691.68 88888.00 2007-10-25 09:17:00.903 298 18236.03 34.87 52691.69 88888.00 2007-10-25 09:17:01.403 298 18235.99 34.89 52691.67 88888.00 2007-10-25 09:17:01.903 298 18235.90 34.91 52691.57 88888.00 2007-10-25 09:17:02.403 298 18235.85 34.89 52691.53 88888.00 2007-10-25 09:17:02.903 298 18235.78 34.89 52691.61 88888.00 2007-10-25 09:17:03.403 298 18235.82 34.84 52691.65 88888.00 2007-10-25 09:17:03.903 298 18235.86 34.90 52691.57 88888.00 2007-10-25 09:17:04.403 298 18235.86 34.93 52691.56 88888.00 2007-10-25 09:17:04.903 298 18235.85 34.86 52691.58 88888.00 2007-10-25 09:17:05.403 298 18235.72 34.82 52691.58 88888.00 2007-10-25 09:17:05.903 298 18235.48 34.80 52691.57 88888.00 2007-10-25 09:17:06.403 298 18235.61 34.75 52691.46 88888.00 2007-10-25 09:17:06.903 298 18235.66 34.76 52691.50 88888.00 2007-10-25 09:17:07.403 298 18235.70 34.82 52691.62 88888.00 2007-10-25 09:17:07.903 298 18235.69 34.84 52691.68 88888.00 2007-10-25 09:17:08.403 298 18235.46 34.80 52691.49 88888.00 2007-10-25 09:17:08.903 298 18235.38 34.81 52691.45 88888.00 2007-10-25 09:17:09.403 298 18235.60 34.79 52691.50 88888.00 2007-10-25 09:17:09.903 298 18235.84 34.86 52691.47 88888.00 2007-10-25 09:17:10.403 298 18235.81 34.87 52691.47 88888.00 2007-10-25 09:17:10.903 298 18235.72 34.84 52691.50 88888.00 2007-10-25 09:17:11.403 298 18235.73 34.84 52691.48 88888.00 2007-10-25 09:17:11.903 298 18235.75 34.84 52691.48 88888.00 2007-10-25 09:17:12.403 298 18235.79 34.81 52691.36 88888.00 2007-10-25 09:17:12.903 298 18235.73 34.79 52691.37 88888.00 2007-10-25 09:17:13.403 298 18235.59 34.73 52691.28 88888.00 2007-10-25 09:17:13.903 298 18235.54 34.73 52691.34 88888.00 2007-10-25 09:17:14.403 298 18235.51 34.76 52691.46 88888.00 2007-10-25 09:17:14.903 298 18235.56 34.79 52691.45 88888.00 2007-10-25 09:17:15.403 298 18235.54 34.82 52691.40 88888.00 2007-10-25 09:17:15.903 298 18235.47 34.82 52691.45 88888.00 2007-10-25 09:17:16.403 298 18235.60 34.84 52691.50 88888.00 2007-10-25 09:17:16.903 298 18235.60 34.81 52691.47 88888.00 2007-10-25 09:17:17.403 298 18235.46 34.82 52691.44 88888.00 2007-10-25 09:17:17.903 298 18235.43 34.85 52691.30 88888.00 2007-10-25 09:17:18.403 298 18235.48 34.89 52691.23 88888.00 2007-10-25 09:17:18.903 298 18235.53 34.92 52691.30 88888.00 2007-10-25 09:17:19.403 298 18235.60 34.90 52691.40 88888.00 2007-10-25 09:17:19.903 298 18235.47 34.82 52691.44 88888.00 2007-10-25 09:17:20.403 298 18235.32 34.81 52691.45 88888.00 2007-10-25 09:17:20.903 298 18235.30 34.82 52691.29 88888.00 2007-10-25 09:17:21.403 298 18235.47 34.75 52691.40 88888.00 2007-10-25 09:17:21.903 298 18235.71 34.76 52691.45 88888.00 2007-10-25 09:17:22.403 298 18235.91 34.80 52691.53 88888.00 2007-10-25 09:17:22.903 298 18235.90 34.81 52691.60 88888.00 2007-10-25 09:17:23.403 298 18235.52 34.85 52691.52 88888.00 2007-10-25 09:17:23.903 298 18235.29 34.91 52691.48 88888.00 2007-10-25 09:17:24.403 298 18235.46 34.92 52691.48 88888.00 2007-10-25 09:17:24.903 298 18235.80 34.76 52691.50 88888.00 2007-10-25 09:17:25.403 298 18235.89 34.77 52691.54 88888.00 2007-10-25 09:17:25.903 298 18235.93 34.85 52691.60 88888.00 2007-10-25 09:17:26.403 298 18235.88 34.85 52691.54 88888.00 2007-10-25 09:17:26.903 298 18235.90 34.78 52691.56 88888.00 2007-10-25 09:17:27.403 298 18235.84 34.85 52691.50 88888.00 2007-10-25 09:17:27.903 298 18235.58 34.79 52691.42 88888.00 2007-10-25 09:17:28.403 298 18235.51 34.79 52691.24 88888.00 2007-10-25 09:17:28.903 298 18235.66 34.79 52691.28 88888.00 2007-10-25 09:17:29.403 298 18235.82 34.73 52691.34 88888.00 2007-10-25 09:17:29.903 298 18235.83 34.68 52691.28 88888.00 2007-10-25 09:17:30.403 298 18235.82 34.81 52691.30 88888.00 2007-10-25 09:17:30.903 298 18235.86 34.89 52691.30 88888.00 2007-10-25 09:17:31.403 298 18235.78 34.87 52691.21 88888.00 2007-10-25 09:17:31.903 298 18235.64 34.85 52691.16 88888.00 2007-10-25 09:17:32.403 298 18235.54 34.81 52691.25 88888.00 2007-10-25 09:17:32.903 298 18235.56 34.87 52691.29 88888.00 2007-10-25 09:17:33.403 298 18235.61 34.89 52691.10 88888.00 2007-10-25 09:17:33.903 298 18235.58 34.97 52691.11 88888.00 2007-10-25 09:17:34.403 298 18235.58 34.99 52691.24 88888.00 2007-10-25 09:17:34.903 298 18235.62 34.99 52691.17 88888.00 2007-10-25 09:17:35.403 298 18235.64 34.91 52691.17 88888.00 2007-10-25 09:17:35.903 298 18235.64 34.93 52691.18 88888.00 2007-10-25 09:17:36.403 298 18235.53 34.79 52691.17 88888.00 2007-10-25 09:17:36.903 298 18235.59 34.84 52691.15 88888.00 2007-10-25 09:17:37.403 298 18235.50 34.92 52691.22 88888.00 2007-10-25 09:17:37.903 298 18235.54 34.91 52691.17 88888.00 2007-10-25 09:17:38.403 298 18235.66 34.87 52691.23 88888.00 2007-10-25 09:17:38.903 298 18235.64 34.91 52691.19 88888.00 2007-10-25 09:17:39.403 298 18235.56 34.92 52691.26 88888.00 2007-10-25 09:17:39.903 298 18235.53 34.95 52691.25 88888.00 2007-10-25 09:17:40.403 298 18235.52 34.96 52691.29 88888.00 2007-10-25 09:17:40.903 298 18235.62 34.95 52691.28 88888.00 2007-10-25 09:17:41.403 298 18235.72 34.85 52691.28 88888.00 2007-10-25 09:17:41.903 298 18235.69 34.77 52691.33 88888.00 2007-10-25 09:17:42.403 298 18235.57 34.78 52691.28 88888.00 2007-10-25 09:17:42.903 298 18235.59 34.84 52691.26 88888.00 2007-10-25 09:17:43.403 298 18235.68 34.80 52691.15 88888.00 2007-10-25 09:17:43.903 298 18235.62 34.80 52691.14 88888.00 2007-10-25 09:17:44.403 298 18235.64 34.84 52691.05 88888.00 2007-10-25 09:17:44.903 298 18235.63 34.84 52691.05 88888.00 2007-10-25 09:17:45.403 298 18235.80 34.85 52691.00 88888.00 2007-10-25 09:17:45.903 298 18235.83 34.87 52691.07 88888.00 2007-10-25 09:17:46.403 298 18235.83 34.80 52691.19 88888.00 2007-10-25 09:17:46.903 298 18235.77 34.78 52691.24 88888.00 2007-10-25 09:17:47.403 298 18235.67 34.77 52691.22 88888.00 2007-10-25 09:17:47.903 298 18235.69 34.75 52691.38 88888.00 2007-10-25 09:17:48.403 298 18235.71 34.77 52691.41 88888.00 2007-10-25 09:17:48.903 298 18235.80 34.81 52691.38 88888.00 2007-10-25 09:17:49.403 298 18235.93 34.93 52691.29 88888.00 2007-10-25 09:17:49.903 298 18235.77 34.98 52691.32 88888.00 2007-10-25 09:17:50.403 298 18235.69 34.92 52691.30 88888.00 2007-10-25 09:17:50.903 298 18235.82 34.84 52691.28 88888.00 2007-10-25 09:17:51.403 298 18235.84 34.91 52691.18 88888.00 2007-10-25 09:17:51.903 298 18235.85 34.78 52691.22 88888.00 2007-10-25 09:17:52.403 298 18235.82 34.71 52691.35 88888.00 2007-10-25 09:17:52.903 298 18235.92 34.78 52691.40 88888.00 2007-10-25 09:17:53.403 298 18236.07 34.80 52691.34 88888.00 2007-10-25 09:17:53.903 298 18236.06 34.84 52691.27 88888.00 2007-10-25 09:17:54.403 298 18236.03 34.81 52691.25 88888.00 2007-10-25 09:17:54.903 298 18235.95 34.80 52691.15 88888.00 2007-10-25 09:17:55.403 298 18235.91 34.80 52691.34 88888.00 2007-10-25 09:17:55.903 298 18235.82 34.79 52691.36 88888.00 2007-10-25 09:17:56.403 298 18235.84 34.77 52691.26 88888.00 2007-10-25 09:17:56.903 298 18235.82 34.79 52691.22 88888.00 2007-10-25 09:17:57.403 298 18235.84 34.80 52691.32 88888.00 2007-10-25 09:17:57.903 298 18235.89 34.84 52691.27 88888.00 2007-10-25 09:17:58.403 298 18235.81 34.80 52691.18 88888.00 2007-10-25 09:17:58.903 298 18235.66 34.78 52691.23 88888.00 2007-10-25 09:17:59.403 298 18235.62 34.82 52691.22 88888.00 2007-10-25 09:17:59.903 298 18235.57 34.82 52691.14 88888.00 2007-10-25 09:18:00.403 298 18235.67 34.81 52691.11 88888.00 2007-10-25 09:18:00.903 298 18235.66 34.80 52691.24 88888.00 2007-10-25 09:18:01.403 298 18235.68 34.71 52691.28 88888.00 2007-10-25 09:18:01.903 298 18235.60 34.74 52691.32 88888.00 2007-10-25 09:18:02.403 298 18235.67 34.76 52691.34 88888.00 2007-10-25 09:18:02.903 298 18235.63 34.86 52691.35 88888.00 2007-10-25 09:18:03.403 298 18235.57 34.81 52691.38 88888.00 2007-10-25 09:18:03.903 298 18235.63 34.82 52691.40 88888.00 2007-10-25 09:18:04.403 298 18235.69 34.89 52691.40 88888.00 2007-10-25 09:18:04.903 298 18235.88 34.86 52691.27 88888.00 2007-10-25 09:18:05.403 298 18235.90 34.81 52691.18 88888.00 2007-10-25 09:18:05.903 298 18235.66 34.76 52691.18 88888.00 2007-10-25 09:18:06.403 298 18235.60 34.75 52691.17 88888.00 2007-10-25 09:18:06.903 298 18235.70 34.77 52691.21 88888.00 2007-10-25 09:18:07.403 298 18235.72 34.75 52691.25 88888.00 2007-10-25 09:18:07.903 298 18235.66 34.69 52691.19 88888.00 2007-10-25 09:18:08.403 298 18235.63 34.70 52691.30 88888.00 2007-10-25 09:18:08.903 298 18235.84 34.72 52691.28 88888.00 2007-10-25 09:18:09.403 298 18235.89 34.68 52691.25 88888.00 2007-10-25 09:18:09.903 298 18235.91 34.74 52691.21 88888.00 2007-10-25 09:18:10.403 298 18235.86 34.74 52691.19 88888.00 2007-10-25 09:18:10.903 298 18235.75 34.68 52691.24 88888.00 2007-10-25 09:18:11.403 298 18235.51 34.63 52691.23 88888.00 2007-10-25 09:18:11.903 298 18235.54 34.59 52691.29 88888.00 2007-10-25 09:18:12.403 298 18235.30 34.62 52691.34 88888.00 2007-10-25 09:18:12.903 298 18235.30 34.66 52691.28 88888.00 2007-10-25 09:18:13.403 298 18235.60 34.76 52691.19 88888.00 2007-10-25 09:18:13.903 298 18235.59 34.84 52691.13 88888.00 2007-10-25 09:18:14.403 298 18235.77 34.88 52691.14 88888.00 2007-10-25 09:18:14.903 298 18235.95 34.82 52691.18 88888.00 2007-10-25 09:18:15.403 298 18236.15 34.82 52691.19 88888.00 2007-10-25 09:18:15.903 298 18236.07 34.81 52691.19 88888.00 2007-10-25 09:18:16.403 298 18235.97 34.71 52691.19 88888.00 2007-10-25 09:18:16.903 298 18235.99 34.71 52691.29 88888.00 2007-10-25 09:18:17.403 298 18235.66 34.72 52691.24 88888.00 2007-10-25 09:18:17.903 298 18235.56 34.73 52691.17 88888.00 2007-10-25 09:18:18.403 298 18235.85 34.64 52691.10 88888.00 2007-10-25 09:18:18.903 298 18235.64 34.64 52691.13 88888.00 2007-10-25 09:18:19.400 298 18235.63 34.74 52691.16 88888.00 2007-10-25 09:18:19.900 298 18235.91 34.74 52691.14 88888.00 2007-10-25 09:18:20.400 298 18236.06 34.60 52691.18 88888.00 2007-10-25 09:18:20.900 298 18235.97 34.57 52691.19 88888.00 2007-10-25 09:18:21.400 298 18235.92 34.57 52691.14 88888.00 2007-10-25 09:18:21.900 298 18235.83 34.57 52691.15 88888.00 2007-10-25 09:18:22.400 298 18235.89 34.51 52691.19 88888.00 2007-10-25 09:18:22.900 298 18235.75 34.54 52691.19 88888.00 2007-10-25 09:18:23.400 298 18235.47 34.57 52691.17 88888.00 2007-10-25 09:18:23.900 298 18235.79 34.54 52691.07 88888.00 2007-10-25 09:18:24.400 298 18235.73 34.51 52691.03 88888.00 2007-10-25 09:18:24.900 298 18235.59 34.48 52691.11 88888.00 2007-10-25 09:18:25.400 298 18235.94 34.47 52691.16 88888.00 2007-10-25 09:18:25.900 298 18235.78 34.43 52691.18 88888.00 2007-10-25 09:18:26.400 298 18235.78 34.48 52691.07 88888.00 2007-10-25 09:18:26.900 298 18235.92 34.52 52691.02 88888.00 2007-10-25 09:18:27.400 298 18235.97 34.48 52690.87 88888.00 2007-10-25 09:18:27.900 298 18236.01 34.56 52690.87 88888.00 2007-10-25 09:18:28.400 298 18235.86 34.64 52690.93 88888.00 2007-10-25 09:18:28.900 298 18235.75 34.65 52691.09 88888.00 2007-10-25 09:18:29.400 298 18235.86 34.61 52691.10 88888.00 2007-10-25 09:18:29.900 298 18235.78 34.61 52690.92 88888.00 2007-10-25 09:18:30.400 298 18235.78 34.62 52691.03 88888.00 2007-10-25 09:18:30.900 298 18235.82 34.58 52691.01 88888.00 2007-10-25 09:18:31.400 298 18235.80 34.64 52691.00 88888.00 2007-10-25 09:18:31.900 298 18235.68 34.62 52691.01 88888.00 2007-10-25 09:18:32.400 298 18235.77 34.60 52691.04 88888.00 2007-10-25 09:18:32.900 298 18235.97 34.64 52691.06 88888.00 2007-10-25 09:18:33.400 298 18236.04 34.60 52691.04 88888.00 2007-10-25 09:18:33.900 298 18235.92 34.60 52691.04 88888.00 2007-10-25 09:18:34.400 298 18236.00 34.57 52691.14 88888.00 2007-10-25 09:18:34.900 298 18236.14 34.58 52691.03 88888.00 2007-10-25 09:18:35.400 298 18236.17 34.63 52691.06 88888.00 2007-10-25 09:18:35.900 298 18236.10 34.66 52691.02 88888.00 2007-10-25 09:18:36.400 298 18235.70 34.67 52690.99 88888.00 2007-10-25 09:18:36.900 298 18235.71 34.66 52691.10 88888.00 2007-10-25 09:18:37.400 298 18235.69 34.66 52691.15 88888.00 2007-10-25 09:18:37.900 298 18235.73 34.65 52691.07 88888.00 2007-10-25 09:18:38.400 298 18235.86 34.61 52691.11 88888.00 2007-10-25 09:18:38.900 298 18235.83 34.63 52691.09 88888.00 2007-10-25 09:18:39.400 298 18235.72 34.65 52691.11 88888.00 2007-10-25 09:18:39.900 298 18235.73 34.60 52691.18 88888.00 2007-10-25 09:18:40.400 298 18235.70 34.57 52691.13 88888.00 2007-10-25 09:18:40.900 298 18235.62 34.54 52691.22 88888.00 2007-10-25 09:18:41.400 298 18235.56 34.56 52691.19 88888.00 2007-10-25 09:18:41.900 298 18235.62 34.53 52691.26 88888.00 2007-10-25 09:18:42.400 298 18235.62 34.46 52691.33 88888.00 2007-10-25 09:18:42.900 298 18235.68 34.52 52691.33 88888.00 2007-10-25 09:18:43.400 298 18235.90 34.60 52691.29 88888.00 2007-10-25 09:18:43.900 298 18236.03 34.62 52691.23 88888.00 2007-10-25 09:18:44.400 298 18235.92 34.63 52691.25 88888.00 2007-10-25 09:18:44.900 298 18235.83 34.60 52691.19 88888.00 2007-10-25 09:18:45.400 298 18235.84 34.55 52691.21 88888.00 2007-10-25 09:18:45.900 298 18235.78 34.52 52691.18 88888.00 2007-10-25 09:18:46.400 298 18235.83 34.62 52691.13 88888.00 2007-10-25 09:18:46.900 298 18235.91 34.59 52691.17 88888.00 2007-10-25 09:18:47.400 298 18236.02 34.52 52691.21 88888.00 2007-10-25 09:18:47.900 298 18235.99 34.55 52691.09 88888.00 2007-10-25 09:18:48.400 298 18235.82 34.60 52691.09 88888.00 2007-10-25 09:18:48.900 298 18235.92 34.59 52691.07 88888.00 2007-10-25 09:18:49.400 298 18236.08 34.56 52691.15 88888.00 2007-10-25 09:18:49.900 298 18236.29 34.55 52691.16 88888.00 2007-10-25 09:18:50.400 298 18236.23 34.49 52691.10 88888.00 2007-10-25 09:18:50.900 298 18236.12 34.47 52691.05 88888.00 2007-10-25 09:18:51.400 298 18236.02 34.55 52691.05 88888.00 2007-10-25 09:18:51.900 298 18236.03 34.61 52691.03 88888.00 2007-10-25 09:18:52.400 298 18235.99 34.62 52691.01 88888.00 2007-10-25 09:18:52.900 298 18235.99 34.58 52691.06 88888.00 2007-10-25 09:18:53.400 298 18235.90 34.55 52691.11 88888.00 2007-10-25 09:18:53.900 298 18235.91 34.52 52690.96 88888.00 2007-10-25 09:18:54.400 298 18235.92 34.45 52690.82 88888.00 2007-10-25 09:18:54.900 298 18235.93 34.35 52690.79 88888.00 2007-10-25 09:18:55.400 298 18235.90 34.42 52690.82 88888.00 2007-10-25 09:18:55.900 298 18235.94 34.70 52690.93 88888.00 2007-10-25 09:18:56.400 298 18235.92 34.82 52691.10 88888.00 2007-10-25 09:18:56.900 298 18235.80 34.64 52691.05 88888.00 2007-10-25 09:18:57.400 298 18235.79 34.63 52690.99 88888.00 2007-10-25 09:18:57.900 298 18235.78 34.54 52691.13 88888.00 2007-10-25 09:18:58.400 298 18235.77 34.51 52691.07 88888.00 2007-10-25 09:18:58.900 298 18235.72 34.47 52691.05 88888.00 2007-10-25 09:18:59.400 298 18235.77 34.44 52691.03 88888.00 2007-10-25 09:18:59.900 298 18235.86 34.49 52691.06 88888.00 2007-10-25 09:19:00.400 298 18235.83 34.52 52691.01 88888.00 2007-10-25 09:19:00.900 298 18235.81 34.58 52690.92 88888.00 2007-10-25 09:19:01.400 298 18235.75 34.49 52690.92 88888.00 2007-10-25 09:19:01.900 298 18235.70 34.52 52691.00 88888.00 2007-10-25 09:19:02.400 298 18235.79 34.53 52691.02 88888.00 2007-10-25 09:19:02.900 298 18235.71 34.57 52691.01 88888.00 2007-10-25 09:19:03.400 298 18235.70 34.49 52691.11 88888.00 2007-10-25 09:19:03.900 298 18235.66 34.41 52691.16 88888.00 2007-10-25 09:19:04.400 298 18235.61 34.36 52691.00 88888.00 2007-10-25 09:19:04.900 298 18235.62 34.35 52690.82 88888.00 2007-10-25 09:19:05.400 298 18235.58 34.43 52690.86 88888.00 2007-10-25 09:19:05.900 298 18235.78 34.45 52690.93 88888.00 2007-10-25 09:19:06.400 298 18235.71 34.43 52690.95 88888.00 2007-10-25 09:19:06.900 298 18235.94 34.40 52690.94 88888.00 2007-10-25 09:19:07.400 298 18236.12 34.35 52690.99 88888.00 2007-10-25 09:19:07.900 298 18236.02 34.37 52691.04 88888.00 2007-10-25 09:19:08.400 298 18236.00 34.35 52690.90 88888.00 2007-10-25 09:19:08.900 298 18235.75 34.40 52690.89 88888.00 2007-10-25 09:19:09.400 298 18235.48 34.39 52690.86 88888.00 2007-10-25 09:19:09.900 298 18235.47 34.45 52690.89 88888.00 2007-10-25 09:19:10.400 298 18235.47 34.43 52690.92 88888.00 2007-10-25 09:19:10.900 298 18235.62 34.38 52690.92 88888.00 2007-10-25 09:19:11.400 298 18235.74 34.41 52690.89 88888.00 2007-10-25 09:19:11.900 298 18235.89 34.36 52690.84 88888.00 2007-10-25 09:19:12.400 298 18235.88 34.35 52690.76 88888.00 2007-10-25 09:19:12.900 298 18236.00 34.35 52690.84 88888.00 2007-10-25 09:19:13.400 298 18235.91 34.42 52690.88 88888.00 2007-10-25 09:19:13.900 298 18235.78 34.40 52690.84 88888.00 2007-10-25 09:19:14.400 298 18235.84 34.46 52690.88 88888.00 2007-10-25 09:19:14.900 298 18235.77 34.52 52690.78 88888.00 2007-10-25 09:19:15.400 298 18235.77 34.52 52690.76 88888.00 2007-10-25 09:19:15.900 298 18235.74 34.55 52690.83 88888.00 2007-10-25 09:19:16.400 298 18235.77 34.64 52690.82 88888.00 2007-10-25 09:19:16.900 298 18235.92 34.58 52690.84 88888.00 2007-10-25 09:19:17.400 298 18236.05 34.58 52690.93 88888.00 2007-10-25 09:19:17.900 298 18236.11 34.49 52690.96 88888.00 2007-10-25 09:19:18.400 298 18235.99 34.52 52691.04 88888.00 2007-10-25 09:19:18.900 298 18236.10 34.45 52691.05 88888.00 2007-10-25 09:19:19.400 298 18236.13 34.46 52690.95 88888.00 2007-10-25 09:19:19.900 298 18236.06 34.51 52691.01 88888.00 2007-10-25 09:19:20.400 298 18235.92 34.49 52690.93 88888.00 2007-10-25 09:19:20.900 298 18235.90 34.45 52690.90 88888.00 2007-10-25 09:19:21.400 298 18236.00 34.41 52690.91 88888.00 2007-10-25 09:19:21.900 298 18236.03 34.40 52690.83 88888.00 2007-10-25 09:19:22.400 298 18236.02 34.45 52690.96 88888.00 2007-10-25 09:19:22.900 298 18235.88 34.41 52690.98 88888.00 2007-10-25 09:19:23.400 298 18235.84 34.43 52690.92 88888.00 2007-10-25 09:19:23.900 298 18235.91 34.43 52690.84 88888.00 2007-10-25 09:19:24.400 298 18235.86 34.44 52690.77 88888.00 2007-10-25 09:19:24.900 298 18235.89 34.42 52690.71 88888.00 2007-10-25 09:19:25.400 298 18235.91 34.39 52690.76 88888.00 2007-10-25 09:19:25.900 298 18235.93 34.41 52690.88 88888.00 2007-10-25 09:19:26.400 298 18235.83 34.40 52690.82 88888.00 2007-10-25 09:19:26.900 298 18235.73 34.43 52690.78 88888.00 2007-10-25 09:19:27.400 298 18235.81 34.46 52690.83 88888.00 2007-10-25 09:19:27.900 298 18235.88 34.41 52690.80 88888.00 2007-10-25 09:19:28.400 298 18236.06 34.45 52690.75 88888.00 2007-10-25 09:19:28.900 298 18236.06 34.46 52690.72 88888.00 2007-10-25 09:19:29.400 298 18235.78 34.47 52690.84 88888.00 2007-10-25 09:19:29.900 298 18235.85 34.43 52690.83 88888.00 2007-10-25 09:19:30.400 298 18236.00 34.48 52690.87 88888.00 2007-10-25 09:19:30.900 298 18235.97 34.42 52690.88 88888.00 2007-10-25 09:19:31.400 298 18236.11 34.38 52690.84 88888.00 2007-10-25 09:19:31.900 298 18236.18 34.39 52690.86 88888.00 2007-10-25 09:19:32.400 298 18236.08 34.41 52690.90 88888.00 2007-10-25 09:19:32.900 298 18235.97 34.45 52690.82 88888.00 2007-10-25 09:19:33.400 298 18235.86 34.46 52690.82 88888.00 2007-10-25 09:19:33.900 298 18235.95 34.36 52690.90 88888.00 2007-10-25 09:19:34.400 298 18235.84 34.41 52690.80 88888.00 2007-10-25 09:19:34.900 298 18235.83 34.43 52690.80 88888.00 2007-10-25 09:19:35.400 298 18235.91 34.43 52690.94 88888.00 2007-10-25 09:19:35.900 298 18235.82 34.39 52690.87 88888.00 2007-10-25 09:19:36.400 298 18235.74 34.40 52690.77 88888.00 2007-10-25 09:19:36.900 298 18235.77 34.38 52690.74 88888.00 2007-10-25 09:19:37.400 298 18235.73 34.40 52690.78 88888.00 2007-10-25 09:19:37.900 298 18235.81 34.46 52690.80 88888.00 2007-10-25 09:19:38.400 298 18235.85 34.51 52690.70 88888.00 2007-10-25 09:19:38.900 298 18235.92 34.46 52690.66 88888.00 2007-10-25 09:19:39.400 298 18235.96 34.36 52690.60 88888.00 2007-10-25 09:19:39.900 298 18235.97 34.41 52690.74 88888.00 2007-10-25 09:19:40.400 298 18235.81 34.40 52690.75 88888.00 2007-10-25 09:19:40.900 298 18235.85 34.46 52690.72 88888.00 2007-10-25 09:19:41.400 298 18235.91 34.49 52690.74 88888.00 2007-10-25 09:19:41.900 298 18235.86 34.51 52690.78 88888.00 2007-10-25 09:19:42.400 298 18235.81 34.51 52690.72 88888.00 2007-10-25 09:19:42.900 298 18235.84 34.40 52690.78 88888.00 2007-10-25 09:19:43.400 298 18235.86 34.27 52690.74 88888.00 2007-10-25 09:19:43.900 298 18235.90 34.29 52690.83 88888.00 2007-10-25 09:19:44.400 298 18235.96 34.27 52690.95 88888.00 2007-10-25 09:19:44.900 298 18236.00 34.31 52690.96 88888.00 2007-10-25 09:19:45.400 298 18235.92 34.32 52690.80 88888.00 2007-10-25 09:19:45.900 298 18235.91 34.32 52690.90 88888.00 2007-10-25 09:19:46.400 298 18235.85 34.40 52690.90 88888.00 2007-10-25 09:19:46.900 298 18235.93 34.45 52690.87 88888.00 2007-10-25 09:19:47.400 298 18236.01 34.41 52690.89 88888.00 2007-10-25 09:19:47.900 298 18236.10 34.36 52690.88 88888.00 2007-10-25 09:19:48.400 298 18236.06 34.38 52690.84 88888.00 2007-10-25 09:19:48.900 298 18235.94 34.36 52690.78 88888.00 2007-10-25 09:19:49.400 298 18235.95 34.37 52690.80 88888.00 2007-10-25 09:19:49.900 298 18236.04 34.40 52690.77 88888.00 2007-10-25 09:19:50.400 298 18236.05 34.46 52690.81 88888.00 2007-10-25 09:19:50.900 298 18236.07 34.44 52690.68 88888.00 2007-10-25 09:19:51.400 298 18236.14 34.48 52690.63 88888.00 2007-10-25 09:19:51.900 298 18236.22 34.48 52690.60 88888.00 2007-10-25 09:19:52.400 298 18236.03 34.43 52690.65 88888.00 2007-10-25 09:19:52.900 298 18236.08 34.40 52690.75 88888.00 2007-10-25 09:19:53.400 298 18236.16 34.41 52690.79 88888.00 2007-10-25 09:19:53.900 298 18236.08 34.52 52690.72 88888.00 2007-10-25 09:19:54.400 298 18236.10 34.37 52690.76 88888.00 2007-10-25 09:19:54.900 298 18236.19 34.38 52690.76 88888.00 2007-10-25 09:19:55.400 298 18236.23 34.43 52690.70 88888.00 2007-10-25 09:19:55.900 298 18236.16 34.51 52690.72 88888.00 2007-10-25 09:19:56.400 298 18236.15 34.43 52690.70 88888.00 2007-10-25 09:19:56.900 298 18236.13 34.37 52690.76 88888.00 2007-10-25 09:19:57.400 298 18236.01 34.46 52690.80 88888.00 2007-10-25 09:19:57.900 298 18235.96 34.52 52690.78 88888.00 2007-10-25 09:19:58.400 298 18235.94 34.61 52690.68 88888.00 2007-10-25 09:19:58.900 298 18235.91 34.56 52690.70 88888.00 2007-10-25 09:19:59.400 298 18235.91 34.49 52690.60 88888.00 2007-10-25 09:19:59.900 298 18235.95 34.53 52690.59 88888.00 2007-10-25 09:20:00.400 298 18236.01 34.45 52690.69 88888.00 2007-10-25 09:20:00.900 298 18236.05 34.36 52690.68 88888.00 2007-10-25 09:20:01.400 298 18236.00 34.38 52690.75 88888.00 2007-10-25 09:20:01.900 298 18236.07 34.46 52690.80 88888.00 2007-10-25 09:20:02.400 298 18236.10 34.47 52690.81 88888.00 2007-10-25 09:20:02.900 298 18236.12 34.46 52690.83 88888.00 2007-10-25 09:20:03.400 298 18236.19 34.47 52690.81 88888.00 2007-10-25 09:20:03.900 298 18236.19 34.47 52690.74 88888.00 2007-10-25 09:20:04.400 298 18236.11 34.42 52690.71 88888.00 2007-10-25 09:20:04.900 298 18236.02 34.37 52690.74 88888.00 2007-10-25 09:20:05.400 298 18235.85 34.37 52690.74 88888.00 2007-10-25 09:20:05.900 298 18235.89 34.39 52690.68 88888.00 2007-10-25 09:20:06.400 298 18235.83 34.47 52690.65 88888.00 2007-10-25 09:20:06.900 298 18235.83 34.51 52690.67 88888.00 2007-10-25 09:20:07.400 298 18235.75 34.56 52690.61 88888.00 2007-10-25 09:20:07.900 298 18235.73 34.62 52690.46 88888.00 2007-10-25 09:20:08.400 298 18235.73 34.56 52690.44 88888.00 2007-10-25 09:20:08.900 298 18235.81 34.52 52690.54 88888.00 2007-10-25 09:20:09.400 298 18235.85 34.54 52690.57 88888.00 2007-10-25 09:20:09.900 298 18235.79 34.55 52690.58 88888.00 2007-10-25 09:20:10.400 298 18235.80 34.46 52690.67 88888.00 2007-10-25 09:20:10.900 298 18235.83 34.45 52690.56 88888.00 2007-10-25 09:20:11.400 298 18235.90 34.49 52690.53 88888.00 2007-10-25 09:20:11.900 298 18235.92 34.46 52690.51 88888.00 2007-10-25 09:20:12.400 298 18235.97 34.39 52690.59 88888.00 2007-10-25 09:20:12.900 298 18236.06 34.39 52690.61 88888.00 2007-10-25 09:20:13.400 298 18236.08 34.45 52690.59 88888.00 2007-10-25 09:20:13.900 298 18236.05 34.48 52690.61 88888.00 2007-10-25 09:20:14.400 298 18236.01 34.43 52690.42 88888.00 2007-10-25 09:20:14.900 298 18236.10 34.42 52690.42 88888.00 2007-10-25 09:20:15.400 298 18236.15 34.32 52690.52 88888.00 2007-10-25 09:20:15.900 298 18236.07 34.34 52690.57 88888.00 2007-10-25 09:20:16.400 298 18236.01 34.45 52690.51 88888.00 2007-10-25 09:20:16.900 298 18235.99 34.44 52690.52 88888.00 2007-10-25 09:20:17.400 298 18236.00 34.55 52690.64 88888.00 2007-10-25 09:20:17.900 298 18236.05 34.62 52690.64 88888.00 2007-10-25 09:20:18.400 298 18236.11 34.56 52690.64 88888.00 2007-10-25 09:20:18.900 298 18236.15 34.53 52690.60 88888.00 2007-10-25 09:20:19.400 298 18236.33 34.46 52690.53 88888.00 2007-10-25 09:20:19.900 298 18236.05 34.35 52690.52 88888.00 2007-10-25 09:20:20.400 298 18236.02 34.44 52690.61 88888.00 2007-10-25 09:20:20.900 298 18236.21 34.38 52690.66 88888.00 2007-10-25 09:20:21.400 298 18236.35 34.36 52690.65 88888.00 2007-10-25 09:20:21.900 298 18236.33 34.33 52690.60 88888.00 2007-10-25 09:20:22.400 298 18236.26 34.29 52690.65 88888.00 2007-10-25 09:20:22.900 298 18236.24 34.33 52690.70 88888.00 2007-10-25 09:20:23.400 298 18236.22 34.35 52690.63 88888.00 2007-10-25 09:20:23.900 298 18236.21 34.37 52690.60 88888.00 2007-10-25 09:20:24.400 298 18236.43 34.44 52690.61 88888.00 2007-10-25 09:20:24.900 298 18236.50 34.41 52690.60 88888.00 2007-10-25 09:20:25.400 298 18236.53 34.32 52690.63 88888.00 2007-10-25 09:20:25.900 298 18236.57 34.31 52690.71 88888.00 2007-10-25 09:20:26.400 298 18236.49 34.32 52690.57 88888.00 2007-10-25 09:20:26.900 298 18236.53 34.39 52690.59 88888.00 2007-10-25 09:20:27.400 298 18236.49 34.39 52690.63 88888.00 2007-10-25 09:20:27.900 298 18236.67 34.40 52690.52 88888.00 2007-10-25 09:20:28.400 298 18236.60 34.45 52690.59 88888.00 2007-10-25 09:20:28.900 298 18236.53 34.42 52690.58 88888.00 2007-10-25 09:20:29.400 298 18236.26 34.40 52690.76 88888.00 2007-10-25 09:20:29.900 298 18236.43 34.42 52690.81 88888.00 2007-10-25 09:20:30.400 298 18236.58 34.40 52690.82 88888.00 2007-10-25 09:20:30.900 298 18236.57 34.43 52690.63 88888.00 2007-10-25 09:20:31.400 298 18236.42 34.40 52690.55 88888.00 2007-10-25 09:20:31.900 298 18236.21 34.42 52690.63 88888.00 2007-10-25 09:20:32.400 298 18236.36 34.41 52690.60 88888.00 2007-10-25 09:20:32.900 298 18236.28 34.39 52690.67 88888.00 2007-10-25 09:20:33.400 298 18236.18 34.41 52690.63 88888.00 2007-10-25 09:20:33.900 298 18236.18 34.48 52690.71 88888.00 2007-10-25 09:20:34.400 298 18236.29 34.39 52690.78 88888.00 2007-10-25 09:20:34.900 298 18236.24 34.35 52690.69 88888.00 2007-10-25 09:20:35.400 298 18236.17 34.38 52690.60 88888.00 2007-10-25 09:20:35.900 298 18236.23 34.42 52690.57 88888.00 2007-10-25 09:20:36.400 298 18236.22 34.40 52690.76 88888.00 2007-10-25 09:20:36.900 298 18236.15 34.36 52690.77 88888.00 2007-10-25 09:20:37.400 298 18236.26 34.28 52690.86 88888.00 2007-10-25 09:20:37.900 298 18236.22 34.26 52690.90 88888.00 2007-10-25 09:20:38.400 298 18236.11 34.39 52690.78 88888.00 2007-10-25 09:20:38.900 298 18236.03 34.41 52690.74 88888.00 2007-10-25 09:20:39.400 298 18236.15 34.40 52690.72 88888.00 2007-10-25 09:20:39.900 298 18236.18 34.41 52690.75 88888.00 2007-10-25 09:20:40.400 298 18236.10 34.37 52690.58 88888.00 2007-10-25 09:20:40.900 298 18236.05 34.40 52690.55 88888.00 2007-10-25 09:20:41.400 298 18236.13 34.46 52690.79 88888.00 2007-10-25 09:20:41.900 298 18236.29 34.43 52690.92 88888.00 2007-10-25 09:20:42.400 298 18236.37 34.38 52690.88 88888.00 2007-10-25 09:20:42.900 298 18236.42 34.43 52690.84 88888.00 2007-10-25 09:20:43.400 298 18236.46 34.45 52690.87 88888.00 2007-10-25 09:20:43.900 298 18236.51 34.47 52690.89 88888.00 2007-10-25 09:20:44.400 298 18236.53 34.40 52690.95 88888.00 2007-10-25 09:20:44.900 298 18236.39 34.39 52690.99 88888.00 2007-10-25 09:20:45.400 298 18236.22 34.47 52690.93 88888.00 2007-10-25 09:20:45.900 298 18236.18 34.41 52690.79 88888.00 2007-10-25 09:20:46.400 298 18236.17 34.40 52690.63 88888.00 2007-10-25 09:20:46.900 298 18236.16 34.32 52690.71 88888.00 2007-10-25 09:20:47.400 298 18236.33 34.33 52690.68 88888.00 2007-10-25 09:20:47.900 298 18236.33 34.33 52690.86 88888.00 2007-10-25 09:20:48.400 298 18236.36 34.30 52690.87 88888.00 2007-10-25 09:20:48.900 298 18236.34 34.36 52690.81 88888.00 2007-10-25 09:20:49.400 298 18236.42 34.30 52690.80 88888.00 2007-10-25 09:20:49.900 298 18236.33 34.35 52690.79 88888.00 2007-10-25 09:20:50.400 298 18236.29 34.41 52690.89 88888.00 2007-10-25 09:20:50.900 298 18236.37 34.44 52690.99 88888.00 2007-10-25 09:20:51.400 298 18236.30 34.48 52690.84 88888.00 2007-10-25 09:20:51.900 298 18236.49 34.51 52690.81 88888.00 2007-10-25 09:20:52.400 298 18236.47 34.44 52690.80 88888.00 2007-10-25 09:20:52.900 298 18236.37 34.51 52690.86 88888.00 2007-10-25 09:20:53.400 298 18236.44 34.56 52690.84 88888.00 2007-10-25 09:20:53.900 298 18236.50 34.47 52690.77 88888.00 2007-10-25 09:20:54.400 298 18236.47 34.48 52690.65 88888.00 2007-10-25 09:20:54.900 298 18236.49 34.55 52690.69 88888.00 2007-10-25 09:20:55.400 298 18236.49 34.54 52690.71 88888.00 2007-10-25 09:20:55.900 298 18236.42 34.58 52690.75 88888.00 2007-10-25 09:20:56.400 298 18236.43 34.65 52690.79 88888.00 2007-10-25 09:20:56.900 298 18236.38 34.92 52690.81 88888.00 2007-10-25 09:20:57.400 298 18236.53 34.91 52690.78 88888.00 2007-10-25 09:20:57.900 298 18236.48 34.92 52690.68 88888.00 2007-10-25 09:20:58.400 298 18236.49 34.94 52690.64 88888.00 2007-10-25 09:20:58.900 298 18236.51 34.97 52690.70 88888.00 2007-10-25 09:20:59.400 298 18236.53 34.87 52690.78 88888.00 2007-10-25 09:20:59.900 298 18236.47 34.84 52690.65 88888.00 2007-10-25 09:21:00.400 298 18236.37 34.76 52690.63 88888.00 2007-10-25 09:21:00.900 298 18236.56 34.75 52690.68 88888.00 2007-10-25 09:21:01.400 298 18236.60 34.79 52690.82 88888.00 2007-10-25 09:21:01.900 298 18236.69 34.74 52690.69 88888.00 2007-10-25 09:21:02.400 298 18236.62 34.79 52690.77 88888.00 2007-10-25 09:21:02.900 298 18236.54 34.74 52690.76 88888.00 2007-10-25 09:21:03.400 298 18236.46 34.69 52690.78 88888.00 2007-10-25 09:21:03.900 298 18236.53 34.71 52690.81 88888.00 2007-10-25 09:21:04.400 298 18236.48 34.73 52690.84 88888.00 2007-10-25 09:21:04.900 298 18236.44 34.68 52690.79 88888.00 2007-10-25 09:21:05.400 298 18236.54 34.65 52690.75 88888.00 2007-10-25 09:21:05.900 298 18236.57 34.68 52690.75 88888.00 2007-10-25 09:21:06.400 298 18236.58 34.80 52690.82 88888.00 2007-10-25 09:21:06.900 298 18236.59 34.88 52690.69 88888.00 2007-10-25 09:21:07.400 298 18236.47 34.89 52690.71 88888.00 2007-10-25 09:21:07.900 298 18236.35 34.84 52690.71 88888.00 2007-10-25 09:21:08.400 298 18236.59 34.84 52690.64 88888.00 2007-10-25 09:21:08.900 298 18236.53 34.77 52690.76 88888.00 2007-10-25 09:21:09.400 298 18236.34 34.80 52690.75 88888.00 2007-10-25 09:21:09.900 298 18236.39 34.80 52690.66 88888.00 2007-10-25 09:21:10.400 298 18236.55 34.74 52690.63 88888.00 2007-10-25 09:21:10.900 298 18236.62 34.76 52690.61 88888.00 2007-10-25 09:21:11.400 298 18236.55 34.78 52690.64 88888.00 2007-10-25 09:21:11.900 298 18236.61 34.75 52690.69 88888.00 2007-10-25 09:21:12.400 298 18236.59 34.70 52690.76 88888.00 2007-10-25 09:21:12.900 298 18236.69 34.71 52690.88 88888.00 2007-10-25 09:21:13.400 298 18236.64 34.75 52690.80 88888.00 2007-10-25 09:21:13.900 298 18236.56 34.81 52690.68 88888.00 2007-10-25 09:21:14.400 298 18236.60 34.72 52690.61 88888.00 2007-10-25 09:21:14.900 298 18236.65 34.71 52690.63 88888.00 2007-10-25 09:21:15.400 298 18236.58 34.65 52690.76 88888.00 2007-10-25 09:21:15.900 298 18236.68 34.65 52690.72 88888.00 2007-10-25 09:21:16.400 298 18236.73 34.70 52690.68 88888.00 2007-10-25 09:21:16.900 298 18236.69 34.69 52690.67 88888.00 2007-10-25 09:21:17.400 298 18236.66 34.68 52690.76 88888.00 2007-10-25 09:21:17.900 298 18236.64 34.71 52690.71 88888.00 2007-10-25 09:21:18.400 298 18236.70 34.71 52690.64 88888.00 2007-10-25 09:21:18.900 298 18236.83 34.69 52690.59 88888.00 2007-10-25 09:21:19.400 298 18236.67 34.63 52690.67 88888.00 2007-10-25 09:21:19.900 298 18236.58 34.60 52690.68 88888.00 2007-10-25 09:21:20.400 298 18236.76 34.65 52690.70 88888.00 2007-10-25 09:21:20.900 298 18236.87 34.62 52690.77 88888.00 2007-10-25 09:21:21.400 298 18236.81 34.54 52690.77 88888.00 2007-10-25 09:21:21.900 298 18236.87 34.57 52690.74 88888.00 2007-10-25 09:21:22.400 298 18236.83 34.62 52690.80 88888.00 2007-10-25 09:21:22.900 298 18236.77 34.70 52690.82 88888.00 2007-10-25 09:21:23.400 298 18236.89 34.65 52690.77 88888.00 2007-10-25 09:21:23.900 298 18236.92 34.63 52690.79 88888.00 2007-10-25 09:21:24.400 298 18236.87 34.59 52690.79 88888.00 2007-10-25 09:21:24.900 298 18236.71 34.60 52690.86 88888.00 2007-10-25 09:21:25.400 298 18236.72 34.62 52690.75 88888.00 2007-10-25 09:21:25.900 298 18236.77 34.71 52690.76 88888.00 2007-10-25 09:21:26.400 298 18236.77 34.62 52690.82 88888.00 2007-10-25 09:21:26.900 298 18236.69 34.54 52690.75 88888.00 2007-10-25 09:21:27.400 298 18236.73 34.51 52690.71 88888.00 2007-10-25 09:21:27.900 298 18236.71 34.59 52690.70 88888.00 2007-10-25 09:21:28.400 298 18236.64 34.60 52690.57 88888.00 2007-10-25 09:21:28.900 298 18236.67 34.52 52690.64 88888.00 2007-10-25 09:21:29.400 298 18236.78 34.52 52690.69 88888.00 2007-10-25 09:21:29.900 298 18236.87 34.64 52690.61 88888.00 2007-10-25 09:21:30.400 298 18236.79 34.60 52690.72 88888.00 2007-10-25 09:21:30.900 298 18236.82 34.49 52690.82 88888.00 2007-10-25 09:21:31.400 298 18236.79 34.38 52690.83 88888.00 2007-10-25 09:21:31.900 298 18236.78 34.40 52690.79 88888.00 2007-10-25 09:21:32.400 298 18236.77 34.46 52690.68 88888.00 2007-10-25 09:21:32.900 298 18236.75 34.44 52690.59 88888.00 2007-10-25 09:21:33.400 298 18236.77 34.41 52690.61 88888.00 2007-10-25 09:21:33.900 298 18236.62 34.40 52690.70 88888.00 2007-10-25 09:21:34.400 298 18236.59 34.37 52690.72 88888.00 2007-10-25 09:21:34.900 298 18236.62 34.42 52690.80 88888.00 2007-10-25 09:21:35.400 298 18236.72 34.47 52690.82 88888.00 2007-10-25 09:21:35.900 298 18236.65 34.48 52690.82 88888.00 2007-10-25 09:21:36.400 298 18236.58 34.42 52690.82 88888.00 2007-10-25 09:21:36.900 298 18236.58 34.42 52690.76 88888.00 2007-10-25 09:21:37.400 298 18236.62 34.43 52690.63 88888.00 2007-10-25 09:21:37.900 298 18236.57 34.32 52690.58 88888.00 2007-10-25 09:21:38.400 298 18236.67 34.30 52690.70 88888.00 2007-10-25 09:21:38.900 298 18236.71 34.35 52690.83 88888.00 2007-10-25 09:21:39.400 298 18236.62 34.39 52690.78 88888.00 2007-10-25 09:21:39.900 298 18236.45 34.40 52690.75 88888.00 2007-10-25 09:21:40.400 298 18236.37 34.42 52690.77 88888.00 2007-10-25 09:21:40.900 298 18236.48 34.52 52690.74 88888.00 2007-10-25 09:21:41.400 298 18236.53 34.56 52690.78 88888.00 2007-10-25 09:21:41.900 298 18236.59 34.55 52690.63 88888.00 2007-10-25 09:21:42.400 298 18236.58 34.52 52690.55 88888.00 2007-10-25 09:21:42.900 298 18236.60 34.61 52690.53 88888.00 2007-10-25 09:21:43.400 298 18236.53 34.60 52690.63 88888.00 2007-10-25 09:21:43.900 298 18236.54 34.51 52690.69 88888.00 2007-10-25 09:21:44.400 298 18236.45 34.47 52690.63 88888.00 2007-10-25 09:21:44.900 298 18236.39 34.47 52690.65 88888.00 2007-10-25 09:21:45.400 298 18236.43 34.39 52690.63 88888.00 2007-10-25 09:21:45.900 298 18236.44 34.44 52690.65 88888.00 2007-10-25 09:21:46.400 298 18236.51 34.44 52690.77 88888.00 2007-10-25 09:21:46.900 298 18236.50 34.42 52690.72 88888.00 2007-10-25 09:21:47.400 298 18236.46 34.41 52690.63 88888.00 2007-10-25 09:21:47.900 298 18236.36 34.46 52690.70 88888.00 2007-10-25 09:21:48.400 298 18236.33 34.46 52690.70 88888.00 2007-10-25 09:21:48.900 298 18236.46 34.43 52690.66 88888.00 2007-10-25 09:21:49.400 298 18236.46 34.36 52690.69 88888.00 2007-10-25 09:21:49.900 298 18236.47 34.45 52690.87 88888.00 2007-10-25 09:21:50.400 298 18236.53 34.49 52690.88 88888.00 2007-10-25 09:21:50.900 298 18236.51 34.58 52690.80 88888.00 2007-10-25 09:21:51.400 298 18236.35 34.52 52690.75 88888.00 2007-10-25 09:21:51.900 298 18236.40 34.52 52690.88 88888.00 2007-10-25 09:21:52.400 298 18236.39 34.52 52690.91 88888.00 2007-10-25 09:21:52.900 298 18236.34 34.44 52690.88 88888.00 2007-10-25 09:21:53.400 298 18236.40 34.46 52690.93 88888.00 2007-10-25 09:21:53.900 298 18236.44 34.44 52690.91 88888.00 2007-10-25 09:21:54.400 298 18236.44 34.49 52690.83 88888.00 2007-10-25 09:21:54.900 298 18236.46 34.46 52690.82 88888.00 2007-10-25 09:21:55.400 298 18236.55 34.44 52690.79 88888.00 2007-10-25 09:21:55.900 298 18236.40 34.48 52690.71 88888.00 2007-10-25 09:21:56.400 298 18236.36 34.48 52690.65 88888.00 2007-10-25 09:21:56.900 298 18236.35 34.44 52690.61 88888.00 2007-10-25 09:21:57.400 298 18236.26 34.35 52690.68 88888.00 2007-10-25 09:21:57.900 298 18236.17 34.39 52690.69 88888.00 2007-10-25 09:21:58.400 298 18236.35 34.45 52690.71 88888.00 2007-10-25 09:21:58.900 298 18236.45 34.55 52690.72 88888.00 2007-10-25 09:21:59.400 298 18236.43 34.56 52690.75 88888.00 2007-10-25 09:21:59.900 298 18236.47 34.59 52690.79 88888.00 2007-10-25 09:22:00.400 298 18236.40 34.64 52690.75 88888.00 2007-10-25 09:22:00.900 298 18236.23 34.59 52690.66 88888.00 2007-10-25 09:22:01.400 298 18236.14 34.52 52690.75 88888.00 2007-10-25 09:22:01.900 298 18236.19 34.46 52690.88 88888.00 2007-10-25 09:22:02.400 298 18236.30 34.54 52690.88 88888.00 2007-10-25 09:22:02.900 298 18236.04 34.58 52690.87 88888.00 2007-10-25 09:22:03.400 298 18236.05 34.45 52690.68 88888.00 2007-10-25 09:22:03.900 298 18236.05 34.48 52690.64 88888.00 2007-10-25 09:22:04.400 298 18236.04 34.49 52690.70 88888.00 2007-10-25 09:22:04.900 298 18236.03 34.46 52690.76 88888.00 2007-10-25 09:22:05.400 298 18236.25 34.44 52690.81 88888.00 2007-10-25 09:22:05.900 298 18236.26 34.53 52690.93 88888.00 2007-10-25 09:22:06.400 298 18236.25 34.47 52690.93 88888.00 2007-10-25 09:22:06.900 298 18236.28 34.44 52690.87 88888.00 2007-10-25 09:22:07.400 298 18236.30 34.51 52690.82 88888.00 2007-10-25 09:22:07.900 298 18236.26 34.56 52690.79 88888.00 2007-10-25 09:22:08.400 298 18236.35 34.55 52690.79 88888.00 2007-10-25 09:22:08.900 298 18236.36 34.55 52690.70 88888.00 2007-10-25 09:22:09.400 298 18236.36 34.46 52690.64 88888.00 2007-10-25 09:22:09.900 298 18236.35 34.37 52690.70 88888.00 2007-10-25 09:22:10.400 298 18236.37 34.36 52690.70 88888.00 2007-10-25 09:22:10.900 298 18236.10 34.47 52690.80 88888.00 2007-10-25 09:22:11.400 298 18236.11 34.49 52690.84 88888.00 2007-10-25 09:22:11.900 298 18236.36 34.40 52690.71 88888.00 2007-10-25 09:22:12.400 298 18236.47 34.36 52690.58 88888.00 2007-10-25 09:22:12.900 298 18236.40 34.41 52690.56 88888.00 2007-10-25 09:22:13.400 298 18236.47 34.42 52690.69 88888.00 2007-10-25 09:22:13.900 298 18236.47 34.40 52690.81 88888.00 2007-10-25 09:22:14.400 298 18236.35 34.47 52690.86 88888.00 2007-10-25 09:22:14.900 298 18236.26 34.43 52690.79 88888.00 2007-10-25 09:22:15.400 298 18236.44 34.38 52690.76 88888.00 2007-10-25 09:22:15.900 298 18236.47 34.36 52690.79 88888.00 2007-10-25 09:22:16.400 298 18236.38 34.39 52690.82 88888.00 2007-10-25 09:22:16.900 298 18236.49 34.43 52690.90 88888.00 2007-10-25 09:22:17.400 298 18236.51 34.40 52690.96 88888.00 2007-10-25 09:22:17.900 298 18236.50 34.40 52690.74 88888.00 2007-10-25 09:22:18.400 298 18236.48 34.40 52690.76 88888.00 2007-10-25 09:22:18.900 298 18236.61 34.33 52690.77 88888.00 2007-10-25 09:22:19.400 298 18236.57 34.32 52690.68 88888.00 2007-10-25 09:22:19.900 298 18236.48 34.41 52690.65 88888.00 2007-10-25 09:22:20.400 298 18236.43 34.44 52690.61 88888.00 2007-10-25 09:22:20.900 298 18236.43 34.46 52690.63 88888.00 2007-10-25 09:22:21.400 298 18236.50 34.42 52690.71 88888.00 2007-10-25 09:22:21.900 298 18236.39 34.52 52690.78 88888.00 2007-10-25 09:22:22.400 298 18236.39 34.53 52690.74 88888.00 2007-10-25 09:22:22.900 298 18236.54 34.52 52690.70 88888.00 2007-10-25 09:22:23.400 298 18236.44 34.55 52690.61 88888.00 2007-10-25 09:22:23.900 298 18236.50 34.64 52690.65 88888.00 2007-10-25 09:22:24.400 298 18236.67 34.56 52690.65 88888.00 2007-10-25 09:22:24.900 298 18236.62 34.55 52690.59 88888.00 2007-10-25 09:22:25.400 298 18236.72 34.49 52690.58 88888.00 2007-10-25 09:22:25.900 298 18236.73 34.43 52690.70 88888.00 2007-10-25 09:22:26.400 298 18236.69 34.45 52690.78 88888.00 2007-10-25 09:22:26.900 298 18236.70 34.47 52690.75 88888.00 2007-10-25 09:22:27.400 298 18236.72 34.52 52690.71 88888.00 2007-10-25 09:22:27.900 298 18236.62 34.54 52690.76 88888.00 2007-10-25 09:22:28.400 298 18236.58 34.45 52690.84 88888.00 2007-10-25 09:22:28.900 298 18236.54 34.46 52690.89 88888.00 2007-10-25 09:22:29.400 298 18236.53 34.51 52690.89 88888.00 2007-10-25 09:22:29.900 298 18236.47 34.45 52690.93 88888.00 2007-10-25 09:22:30.400 298 18236.49 34.38 52690.99 88888.00 2007-10-25 09:22:30.900 298 18236.57 34.35 52691.05 88888.00 2007-10-25 09:22:31.400 298 18236.58 34.32 52691.10 88888.00 2007-10-25 09:22:31.900 298 18236.54 34.36 52691.11 88888.00 2007-10-25 09:22:32.400 298 18236.47 34.34 52691.09 88888.00 2007-10-25 09:22:32.900 298 18236.55 34.13 52690.98 88888.00 2007-10-25 09:22:33.400 298 18236.69 34.00 52691.01 88888.00 2007-10-25 09:22:33.900 298 18236.79 33.98 52691.07 88888.00 2007-10-25 09:22:34.400 298 18236.82 33.97 52691.09 88888.00 2007-10-25 09:22:34.900 298 18236.80 33.92 52690.93 88888.00 2007-10-25 09:22:35.400 298 18236.72 33.95 52690.82 88888.00 2007-10-25 09:22:35.900 298 18236.55 34.00 52690.96 88888.00 2007-10-25 09:22:36.400 298 18236.43 34.04 52691.04 88888.00 2007-10-25 09:22:36.900 298 18236.60 33.98 52690.98 88888.00 2007-10-25 09:22:37.400 298 18236.79 34.00 52690.90 88888.00 2007-10-25 09:22:37.900 298 18236.72 34.02 52690.89 88888.00 2007-10-25 09:22:38.400 298 18236.71 33.99 52691.03 88888.00 2007-10-25 09:22:38.900 298 18236.81 33.92 52691.04 88888.00 2007-10-25 09:22:39.400 298 18236.66 33.90 52690.95 88888.00 2007-10-25 09:22:39.900 298 18236.60 33.89 52690.84 88888.00 2007-10-25 09:22:40.400 298 18236.54 33.91 52690.84 88888.00 2007-10-25 09:22:40.900 298 18236.57 33.97 52690.86 88888.00 2007-10-25 09:22:41.400 298 18236.62 33.98 52690.88 88888.00 2007-10-25 09:22:41.900 298 18236.56 33.97 52690.82 88888.00 2007-10-25 09:22:42.400 298 18236.65 34.00 52690.81 88888.00 2007-10-25 09:22:42.900 298 18236.72 34.05 52690.91 88888.00 2007-10-25 09:22:43.400 298 18236.79 34.10 52690.90 88888.00 2007-10-25 09:22:43.900 298 18236.71 34.04 52690.90 88888.00 2007-10-25 09:22:44.400 298 18236.82 34.07 52690.83 88888.00 2007-10-25 09:22:44.900 298 18236.80 34.05 52690.87 88888.00 2007-10-25 09:22:45.400 298 18236.82 34.03 52690.87 88888.00 2007-10-25 09:22:45.900 298 18236.78 34.01 52690.88 88888.00 2007-10-25 09:22:46.400 298 18236.78 34.06 52690.90 88888.00 2007-10-25 09:22:46.900 298 18236.71 34.04 52690.87 88888.00 2007-10-25 09:22:47.400 298 18236.69 34.07 52690.81 88888.00 2007-10-25 09:22:47.900 298 18236.65 34.01 52690.78 88888.00 2007-10-25 09:22:48.400 298 18236.76 34.01 52690.71 88888.00 2007-10-25 09:22:48.900 298 18236.99 34.03 52690.80 88888.00 2007-10-25 09:22:49.400 298 18236.91 34.04 52690.89 88888.00 2007-10-25 09:22:49.900 298 18236.83 34.04 52690.91 88888.00 2007-10-25 09:22:50.400 298 18236.98 33.97 52690.87 88888.00 2007-10-25 09:22:50.900 298 18236.99 33.84 52690.84 88888.00 2007-10-25 09:22:51.400 298 18236.98 33.82 52690.91 88888.00 2007-10-25 09:22:51.900 298 18236.94 33.86 52690.89 88888.00 2007-10-25 09:22:52.400 298 18236.76 33.90 52690.80 88888.00 2007-10-25 09:22:52.900 298 18236.88 33.86 52690.82 88888.00 2007-10-25 09:22:53.400 298 18236.98 33.88 52690.74 88888.00 2007-10-25 09:22:53.900 298 18237.00 33.86 52690.76 88888.00 2007-10-25 09:22:54.400 298 18236.84 33.81 52690.84 88888.00 2007-10-25 09:22:54.900 298 18236.92 33.77 52690.74 88888.00 2007-10-25 09:22:55.400 298 18236.93 33.72 52690.75 88888.00 2007-10-25 09:22:55.900 298 18236.86 33.76 52690.77 88888.00 2007-10-25 09:22:56.400 298 18236.77 33.79 52690.78 88888.00 2007-10-25 09:22:56.900 298 18236.73 33.74 52690.84 88888.00 2007-10-25 09:22:57.400 298 18236.65 33.72 52690.82 88888.00 2007-10-25 09:22:57.900 298 18236.70 33.74 52690.79 88888.00 2007-10-25 09:22:58.400 298 18236.72 33.68 52690.77 88888.00 2007-10-25 09:22:58.900 298 18236.72 33.68 52690.86 88888.00 2007-10-25 09:22:59.400 298 18236.76 33.74 52690.93 88888.00 2007-10-25 09:22:59.900 298 18236.69 33.77 52690.88 88888.00 2007-10-25 09:23:00.400 298 18236.64 33.71 52690.82 88888.00 2007-10-25 09:23:00.900 298 18236.61 33.68 52690.84 88888.00 2007-10-25 09:23:01.400 298 18236.68 33.79 52690.84 88888.00 2007-10-25 09:23:01.900 298 18236.70 33.84 52690.75 88888.00 2007-10-25 09:23:02.400 298 18236.66 33.74 52690.88 88888.00 2007-10-25 09:23:02.900 298 18236.69 33.76 52691.02 88888.00 2007-10-25 09:23:03.400 298 18236.61 33.75 52691.05 88888.00 2007-10-25 09:23:03.900 298 18236.48 33.69 52690.96 88888.00 2007-10-25 09:23:04.400 298 18236.45 33.78 52691.02 88888.00 2007-10-25 09:23:04.900 298 18236.50 33.76 52690.99 88888.00 2007-10-25 09:23:05.400 298 18236.49 33.64 52691.05 88888.00 2007-10-25 09:23:05.900 298 18236.65 33.64 52691.11 88888.00 2007-10-25 09:23:06.400 298 18236.73 33.62 52691.07 88888.00 2007-10-25 09:23:06.900 298 18236.60 33.61 52691.05 88888.00 2007-10-25 09:23:07.400 298 18236.57 33.62 52691.07 88888.00 2007-10-25 09:23:07.900 298 18236.66 33.55 52691.01 88888.00 2007-10-25 09:23:08.400 298 18236.71 33.61 52690.96 88888.00 2007-10-25 09:23:08.900 298 18236.84 33.67 52691.05 88888.00 2007-10-25 09:23:09.400 298 18236.55 33.64 52691.21 88888.00 2007-10-25 09:23:09.900 298 18236.68 33.64 52691.25 88888.00 2007-10-25 09:23:10.400 298 18236.81 33.65 52691.17 88888.00 2007-10-25 09:23:10.900 298 18236.80 33.72 52691.05 88888.00 2007-10-25 09:23:11.400 298 18236.64 33.73 52691.06 88888.00 2007-10-25 09:23:11.900 298 18236.65 33.77 52691.13 88888.00 2007-10-25 09:23:12.400 298 18236.66 33.74 52691.15 88888.00 2007-10-25 09:23:12.900 298 18236.72 33.79 52691.14 88888.00 2007-10-25 09:23:13.400 298 18236.61 33.81 52691.10 88888.00 2007-10-25 09:23:13.900 298 18236.59 33.74 52691.14 88888.00 2007-10-25 09:23:14.400 298 18236.59 33.73 52691.07 88888.00 2007-10-25 09:23:14.900 298 18236.53 33.76 52691.15 88888.00 2007-10-25 09:23:15.400 298 18236.58 33.76 52691.23 88888.00 2007-10-25 09:23:15.900 298 18236.56 33.75 52691.11 88888.00 2007-10-25 09:23:16.400 298 18236.61 33.71 52691.05 88888.00 2007-10-25 09:23:16.900 298 18236.77 33.70 52691.13 88888.00 2007-10-25 09:23:17.400 298 18236.65 33.76 52691.00 88888.00 2007-10-25 09:23:17.900 298 18236.73 33.74 52690.96 88888.00 2007-10-25 09:23:18.400 298 18236.70 33.72 52690.94 88888.00 2007-10-25 09:23:18.900 298 18236.58 33.79 52690.77 88888.00 2007-10-25 09:23:19.400 298 18236.58 33.73 52690.88 88888.00 2007-10-25 09:23:19.900 298 18236.48 33.75 52690.95 88888.00 2007-10-25 09:23:20.400 298 18236.55 33.76 52690.88 88888.00 2007-10-25 09:23:20.900 298 18236.58 33.74 52690.86 88888.00 2007-10-25 09:23:21.400 298 18236.59 33.75 52690.90 88888.00 2007-10-25 09:23:21.900 298 18236.61 33.84 52690.95 88888.00 2007-10-25 09:23:22.400 298 18236.67 33.86 52690.98 88888.00 2007-10-25 09:23:22.900 298 18236.65 33.85 52690.98 88888.00 2007-10-25 09:23:23.400 298 18236.56 33.85 52691.02 88888.00 2007-10-25 09:23:23.900 298 18236.60 33.78 52691.05 88888.00 2007-10-25 09:23:24.400 298 18236.64 33.86 52691.07 88888.00 2007-10-25 09:23:24.900 298 18236.58 33.87 52691.13 88888.00 2007-10-25 09:23:25.400 298 18236.57 33.77 52691.14 88888.00 2007-10-25 09:23:25.900 298 18236.70 33.73 52691.07 88888.00 2007-10-25 09:23:26.400 298 18236.75 33.77 52691.00 88888.00 2007-10-25 09:23:26.900 298 18236.72 33.69 52690.93 88888.00 2007-10-25 09:23:27.400 298 18236.71 33.62 52690.81 88888.00 2007-10-25 09:23:27.900 298 18236.71 33.62 52690.87 88888.00 2007-10-25 09:23:28.400 298 18236.69 33.69 52690.92 88888.00 2007-10-25 09:23:28.900 298 18236.61 33.74 52691.00 88888.00 2007-10-25 09:23:29.400 298 18236.65 33.79 52690.99 88888.00 2007-10-25 09:23:29.900 298 18236.71 33.86 52691.01 88888.00 2007-10-25 09:23:30.400 298 18236.62 33.80 52691.00 88888.00 2007-10-25 09:23:30.900 298 18236.75 33.75 52691.04 88888.00 2007-10-25 09:23:31.400 298 18236.59 33.78 52691.03 88888.00 2007-10-25 09:23:31.900 298 18236.77 33.87 52691.05 88888.00 2007-10-25 09:23:32.400 298 18236.93 33.81 52691.14 88888.00 2007-10-25 09:23:32.900 298 18236.84 33.79 52691.07 88888.00 2007-10-25 09:23:33.400 298 18236.97 33.73 52691.06 88888.00 2007-10-25 09:23:33.900 298 18237.05 33.79 52691.00 88888.00 2007-10-25 09:23:34.400 298 18237.04 33.80 52691.01 88888.00 2007-10-25 09:23:34.900 298 18236.93 33.77 52691.07 88888.00 2007-10-25 09:23:35.400 298 18236.80 33.85 52691.10 88888.00 2007-10-25 09:23:35.900 298 18236.77 33.93 52691.09 88888.00 2007-10-25 09:23:36.400 298 18236.75 33.96 52691.07 88888.00 2007-10-25 09:23:36.900 298 18236.77 33.96 52691.11 88888.00 2007-10-25 09:23:37.400 298 18236.82 33.96 52690.99 88888.00 2007-10-25 09:23:37.900 298 18236.73 33.94 52691.00 88888.00 2007-10-25 09:23:38.400 298 18236.69 33.90 52691.07 88888.00 2007-10-25 09:23:38.900 298 18236.72 33.88 52691.05 88888.00 2007-10-25 09:23:39.400 298 18236.60 33.87 52691.00 88888.00 2007-10-25 09:23:39.900 298 18236.65 33.88 52691.02 88888.00 2007-10-25 09:23:40.400 298 18236.64 33.92 52691.17 88888.00 2007-10-25 09:23:40.900 298 18236.71 33.96 52691.16 88888.00 2007-10-25 09:23:41.400 298 18236.76 33.91 52691.02 88888.00 2007-10-25 09:23:41.900 298 18236.87 33.90 52690.96 88888.00 2007-10-25 09:23:42.400 298 18236.91 33.89 52690.96 88888.00 2007-10-25 09:23:42.900 298 18236.94 33.89 52691.09 88888.00 2007-10-25 09:23:43.400 298 18237.03 33.91 52691.22 88888.00 2007-10-25 09:23:43.900 298 18237.05 33.86 52691.18 88888.00 2007-10-25 09:23:44.400 298 18237.04 33.89 52691.15 88888.00 2007-10-25 09:23:44.900 298 18237.11 33.94 52691.05 88888.00 2007-10-25 09:23:45.400 298 18237.06 33.90 52691.02 88888.00 2007-10-25 09:23:45.900 298 18236.97 33.88 52690.96 88888.00 2007-10-25 09:23:46.400 298 18236.98 33.90 52690.91 88888.00 2007-10-25 09:23:46.900 298 18236.97 33.96 52690.89 88888.00 2007-10-25 09:23:47.400 298 18237.06 33.96 52690.80 88888.00 2007-10-25 09:23:47.900 298 18237.04 33.99 52690.82 88888.00 2007-10-25 09:23:48.400 298 18236.99 33.94 52690.88 88888.00 2007-10-25 09:23:48.900 298 18236.97 33.94 52690.88 88888.00 2007-10-25 09:23:49.400 298 18236.86 33.89 52690.91 88888.00 2007-10-25 09:23:49.900 298 18236.80 33.84 52690.82 88888.00 2007-10-25 09:23:50.400 298 18236.92 33.89 52690.88 88888.00 2007-10-25 09:23:50.900 298 18236.77 33.91 52690.94 88888.00 2007-10-25 09:23:51.400 298 18236.72 33.88 52690.95 88888.00 2007-10-25 09:23:51.900 298 18236.76 33.87 52690.96 88888.00 2007-10-25 09:23:52.400 298 18236.75 33.89 52690.95 88888.00 2007-10-25 09:23:52.900 298 18236.88 33.88 52690.96 88888.00 2007-10-25 09:23:53.400 298 18236.99 33.91 52690.89 88888.00 2007-10-25 09:23:53.900 298 18236.89 33.88 52690.75 88888.00 2007-10-25 09:23:54.400 298 18237.01 33.79 52690.83 88888.00 2007-10-25 09:23:54.900 298 18237.05 33.82 52690.89 88888.00 2007-10-25 09:23:55.400 298 18237.03 33.90 52690.88 88888.00 2007-10-25 09:23:55.900 298 18237.04 33.90 52690.91 88888.00 2007-10-25 09:23:56.400 298 18236.97 33.89 52690.91 88888.00 2007-10-25 09:23:56.900 298 18236.94 33.87 52690.93 88888.00 2007-10-25 09:23:57.400 298 18236.88 33.89 52690.87 88888.00 2007-10-25 09:23:57.900 298 18236.90 33.88 52690.70 88888.00 2007-10-25 09:23:58.400 298 18236.91 33.91 52690.69 88888.00 2007-10-25 09:23:58.900 298 18237.20 33.94 52690.60 88888.00 2007-10-25 09:23:59.400 298 18237.42 33.89 52690.64 88888.00 2007-10-25 09:23:59.900 298 18237.19 33.96 52690.70 88888.00 2007-10-25 09:24:00.400 298 18237.06 33.95 52690.75 88888.00 2007-10-25 09:24:00.900 298 18237.14 33.92 52690.82 88888.00 2007-10-25 09:24:01.400 298 18237.05 33.91 52690.79 88888.00 2007-10-25 09:24:01.900 298 18237.08 33.98 52690.82 88888.00 2007-10-25 09:24:02.400 298 18237.14 33.99 52690.77 88888.00 2007-10-25 09:24:02.900 298 18237.12 33.89 52690.83 88888.00 2007-10-25 09:24:03.400 298 18237.16 33.46 52690.90 88888.00 2007-10-25 09:24:03.900 298 18237.21 33.27 52690.87 88888.00 2007-10-25 09:24:04.400 298 18237.08 33.25 52690.82 88888.00 2007-10-25 09:24:04.900 298 18237.03 33.25 52690.88 88888.00 2007-10-25 09:24:05.400 298 18237.04 33.46 52690.84 88888.00 2007-10-25 09:24:05.900 298 18236.92 33.77 52690.86 88888.00 2007-10-25 09:24:06.400 298 18236.93 33.85 52690.91 88888.00 2007-10-25 09:24:06.900 298 18236.93 33.89 52690.90 88888.00 2007-10-25 09:24:07.400 298 18236.91 33.88 52690.93 88888.00 2007-10-25 09:24:07.900 298 18236.95 33.89 52690.83 88888.00 2007-10-25 09:24:08.400 298 18236.88 33.88 52690.78 88888.00 2007-10-25 09:24:08.900 298 18236.78 33.80 52690.67 88888.00 2007-10-25 09:24:09.400 298 18236.72 33.77 52690.70 88888.00 2007-10-25 09:24:09.900 298 18236.75 33.84 52690.67 88888.00 2007-10-25 09:24:10.400 298 18236.82 33.89 52690.60 88888.00 2007-10-25 09:24:10.900 298 18236.78 33.91 52690.59 88888.00 2007-10-25 09:24:11.400 298 18236.79 33.94 52690.65 88888.00 2007-10-25 09:24:11.900 298 18236.76 33.96 52690.59 88888.00 2007-10-25 09:24:12.400 298 18236.76 33.85 52690.57 88888.00 2007-10-25 09:24:12.900 298 18236.76 33.84 52690.60 88888.00 2007-10-25 09:24:13.400 298 18236.73 33.82 52690.75 88888.00 2007-10-25 09:24:13.900 298 18236.79 33.80 52690.79 88888.00 2007-10-25 09:24:14.400 298 18236.82 33.80 52690.68 88888.00 2007-10-25 09:24:14.900 298 18236.90 33.90 52690.69 88888.00 2007-10-25 09:24:15.400 298 18236.91 33.86 52690.75 88888.00 2007-10-25 09:24:15.900 298 18236.88 33.87 52690.71 88888.00 2007-10-25 09:24:16.400 298 18236.93 33.85 52690.74 88888.00 2007-10-25 09:24:16.900 298 18236.89 33.79 52690.76 88888.00 2007-10-25 09:24:17.400 298 18236.78 33.71 52690.80 88888.00 2007-10-25 09:24:17.900 298 18236.71 33.67 52690.86 88888.00 2007-10-25 09:24:18.400 298 18236.66 33.74 52690.88 88888.00 2007-10-25 09:24:18.900 298 18236.79 33.77 52690.87 88888.00 2007-10-25 09:24:19.400 298 18236.82 33.77 52690.91 88888.00 2007-10-25 09:24:19.900 298 18236.98 33.81 52690.80 88888.00 2007-10-25 09:24:20.400 298 18237.10 33.79 52690.80 88888.00 2007-10-25 09:24:20.900 298 18237.04 33.79 52690.83 88888.00 2007-10-25 09:24:21.400 298 18237.05 33.78 52690.95 88888.00 2007-10-25 09:24:21.900 298 18236.98 33.78 52690.99 88888.00 2007-10-25 09:24:22.400 298 18236.87 33.74 52690.96 88888.00 2007-10-25 09:24:22.900 298 18236.79 33.69 52690.86 88888.00 2007-10-25 09:24:23.400 298 18236.72 33.68 52690.79 88888.00 2007-10-25 09:24:23.900 298 18236.59 33.62 52690.86 88888.00 2007-10-25 09:24:24.400 298 18236.71 33.58 52690.84 88888.00 2007-10-25 09:24:24.900 298 18236.79 33.66 52690.69 88888.00 2007-10-25 09:24:25.400 298 18236.64 33.69 52690.79 88888.00 2007-10-25 09:24:25.900 298 18236.72 33.73 52690.74 88888.00 2007-10-25 09:24:26.400 298 18236.81 33.84 52690.69 88888.00 2007-10-25 09:24:26.900 298 18236.73 33.84 52690.72 88888.00 2007-10-25 09:24:27.400 298 18236.73 33.84 52690.77 88888.00 2007-10-25 09:24:27.900 298 18236.73 33.87 52690.87 88888.00 2007-10-25 09:24:28.400 298 18236.80 33.81 52690.91 88888.00 2007-10-25 09:24:28.900 298 18236.76 33.74 52690.86 88888.00 2007-10-25 09:24:29.400 298 18236.80 33.68 52690.79 88888.00 2007-10-25 09:24:29.900 298 18236.75 33.71 52690.71 88888.00 2007-10-25 09:24:30.400 298 18236.76 33.76 52690.77 88888.00 2007-10-25 09:24:30.900 298 18236.79 33.72 52690.81 88888.00 2007-10-25 09:24:31.400 298 18236.83 33.72 52690.98 88888.00 2007-10-25 09:24:31.900 298 18236.79 33.81 52690.96 88888.00 2007-10-25 09:24:32.400 298 18236.70 33.84 52690.89 88888.00 2007-10-25 09:24:32.900 298 18236.72 33.86 52690.81 88888.00 2007-10-25 09:24:33.400 298 18236.67 33.82 52690.77 88888.00 2007-10-25 09:24:33.900 298 18236.62 33.82 52690.78 88888.00 2007-10-25 09:24:34.400 298 18236.65 33.78 52690.81 88888.00 2007-10-25 09:24:34.900 298 18236.69 33.80 52690.75 88888.00 2007-10-25 09:24:35.400 298 18236.73 33.85 52690.81 88888.00 2007-10-25 09:24:35.900 298 18236.80 33.90 52690.90 88888.00 2007-10-25 09:24:36.400 298 18236.92 33.88 52690.84 88888.00 2007-10-25 09:24:36.900 298 18236.94 33.78 52690.74 88888.00 2007-10-25 09:24:37.400 298 18237.02 33.77 52690.76 88888.00 2007-10-25 09:24:37.900 298 18236.93 33.73 52690.80 88888.00 2007-10-25 09:24:38.400 298 18236.93 33.76 52690.87 88888.00 2007-10-25 09:24:38.900 298 18236.90 33.80 52690.88 88888.00 2007-10-25 09:24:39.400 298 18236.83 33.81 52690.86 88888.00 2007-10-25 09:24:39.900 298 18236.87 33.93 52690.83 88888.00 2007-10-25 09:24:40.400 298 18237.00 34.05 52690.81 88888.00 2007-10-25 09:24:40.900 298 18236.97 34.09 52690.72 88888.00 2007-10-25 09:24:41.400 298 18236.87 34.15 52690.70 88888.00 2007-10-25 09:24:41.900 298 18236.88 34.09 52690.76 88888.00 2007-10-25 09:24:42.400 298 18236.81 34.09 52690.76 88888.00 2007-10-25 09:24:42.900 298 18236.73 34.02 52690.91 88888.00 2007-10-25 09:24:43.400 298 18236.72 33.82 52690.96 88888.00 2007-10-25 09:24:43.900 298 18236.69 33.72 52690.94 88888.00 2007-10-25 09:24:44.400 298 18236.76 33.72 52691.00 88888.00 2007-10-25 09:24:44.900 298 18236.76 33.76 52690.91 88888.00 2007-10-25 09:24:45.400 298 18236.79 33.82 52690.92 88888.00 2007-10-25 09:24:45.900 298 18236.80 33.82 52690.88 88888.00 2007-10-25 09:24:46.400 298 18236.81 33.76 52690.86 88888.00 2007-10-25 09:24:46.900 298 18236.68 33.77 52690.78 88888.00 2007-10-25 09:24:47.400 298 18236.72 33.79 52690.78 88888.00 2007-10-25 09:24:47.900 298 18236.70 33.73 52690.74 88888.00 2007-10-25 09:24:48.400 298 18236.61 33.70 52690.70 88888.00 2007-10-25 09:24:48.900 298 18236.66 33.74 52690.68 88888.00 2007-10-25 09:24:49.400 298 18236.56 33.80 52690.68 88888.00 2007-10-25 09:24:49.900 298 18236.55 33.86 52690.80 88888.00 2007-10-25 09:24:50.400 298 18236.61 33.86 52690.80 88888.00 2007-10-25 09:24:50.900 298 18236.65 33.85 52690.67 88888.00 2007-10-25 09:24:51.400 298 18236.68 33.84 52690.70 88888.00 2007-10-25 09:24:51.900 298 18236.61 33.77 52690.79 88888.00 2007-10-25 09:24:52.400 298 18236.65 33.68 52690.76 88888.00 2007-10-25 09:24:52.900 298 18236.60 33.66 52690.70 88888.00 2007-10-25 09:24:53.400 298 18236.56 33.64 52690.68 88888.00 2007-10-25 09:24:53.900 298 18236.57 33.64 52690.75 88888.00 2007-10-25 09:24:54.400 298 18236.66 33.77 52690.70 88888.00 2007-10-25 09:24:54.900 298 18236.66 33.74 52690.72 88888.00 2007-10-25 09:24:55.400 298 18236.60 33.77 52690.69 88888.00 2007-10-25 09:24:55.900 298 18236.53 33.81 52690.70 88888.00 2007-10-25 09:24:56.400 298 18236.55 33.81 52690.71 88888.00 2007-10-25 09:24:56.900 298 18236.50 33.86 52690.64 88888.00 2007-10-25 09:24:57.400 298 18236.50 33.90 52690.67 88888.00 2007-10-25 09:24:57.900 298 18236.56 33.88 52690.78 88888.00 2007-10-25 09:24:58.400 298 18236.75 33.86 52690.83 88888.00 2007-10-25 09:24:58.900 298 18236.78 33.85 52690.82 88888.00 2007-10-25 09:24:59.400 298 18236.87 33.91 52690.82 88888.00 2007-10-25 09:24:59.900 298 18236.92 33.90 52690.87 88888.00 2007-10-25 09:25:00.400 298 18236.83 33.86 52690.89 88888.00 2007-10-25 09:25:00.900 298 18236.75 33.86 52690.86 88888.00 2007-10-25 09:25:01.400 298 18236.76 33.86 52690.77 88888.00 2007-10-25 09:25:01.900 298 18236.82 33.88 52690.83 88888.00 2007-10-25 09:25:02.400 298 18236.79 33.73 52690.77 88888.00 2007-10-25 09:25:02.900 298 18236.70 33.71 52690.76 88888.00 2007-10-25 09:25:03.400 298 18236.65 33.76 52690.74 88888.00 2007-10-25 09:25:03.900 298 18236.45 33.80 52690.60 88888.00 2007-10-25 09:25:04.400 298 18236.38 33.77 52690.59 88888.00 2007-10-25 09:25:04.900 298 18236.53 33.65 52690.51 88888.00 2007-10-25 09:25:05.400 298 18236.54 33.60 52690.68 88888.00 2007-10-25 09:25:05.900 298 18236.59 33.68 52690.71 88888.00 2007-10-25 09:25:06.400 298 18236.72 33.72 52690.64 88888.00 2007-10-25 09:25:06.900 298 18236.82 33.69 52690.53 88888.00 2007-10-25 09:25:07.400 298 18236.81 33.73 52690.53 88888.00 2007-10-25 09:25:07.900 298 18236.73 33.79 52690.54 88888.00 2007-10-25 09:25:08.400 298 18236.62 33.81 52690.59 88888.00 2007-10-25 09:25:08.900 298 18236.64 33.78 52690.55 88888.00 2007-10-25 09:25:09.400 298 18236.65 33.76 52690.46 88888.00 2007-10-25 09:25:09.900 298 18236.59 33.86 52690.58 88888.00 2007-10-25 09:25:10.400 298 18236.64 33.92 52690.61 88888.00 2007-10-25 09:25:10.900 298 18236.72 33.96 52690.70 88888.00 2007-10-25 09:25:11.400 298 18236.45 33.94 52690.78 88888.00 2007-10-25 09:25:11.900 298 18236.45 33.94 52690.72 88888.00 2007-10-25 09:25:12.400 298 18236.51 33.96 52690.80 88888.00 2007-10-25 09:25:12.900 298 18236.47 33.94 52690.81 88888.00 2007-10-25 09:25:13.400 298 18236.25 33.94 52690.74 88888.00 2007-10-25 09:25:13.900 298 18236.21 33.96 52690.75 88888.00 2007-10-25 09:25:14.400 298 18236.26 33.88 52690.79 88888.00 2007-10-25 09:25:14.900 298 18236.45 33.80 52690.76 88888.00 2007-10-25 09:25:15.400 298 18236.44 33.81 52690.68 88888.00 2007-10-25 09:25:15.900 298 18236.46 33.88 52690.57 88888.00 2007-10-25 09:25:16.400 298 18236.42 33.91 52690.57 88888.00 2007-10-25 09:25:16.900 298 18236.48 33.88 52690.60 88888.00 2007-10-25 09:25:17.400 298 18236.42 33.85 52690.65 88888.00 2007-10-25 09:25:17.900 298 18236.39 33.82 52690.64 88888.00 2007-10-25 09:25:18.400 298 18236.44 33.93 52690.61 88888.00 2007-10-25 09:25:18.900 298 18236.46 33.91 52690.45 88888.00 2007-10-25 09:25:19.400 298 18236.42 33.88 52690.47 88888.00 2007-10-25 09:25:19.900 298 18236.46 33.77 52690.44 88888.00 2007-10-25 09:25:20.400 298 18236.42 33.77 52690.45 88888.00 2007-10-25 09:25:20.900 298 18236.35 33.85 52690.43 88888.00 2007-10-25 09:25:21.400 298 18236.26 33.85 52690.46 88888.00 2007-10-25 09:25:21.900 298 18236.25 33.81 52690.45 88888.00 2007-10-25 09:25:22.400 298 18236.24 33.84 52690.46 88888.00 2007-10-25 09:25:22.900 298 18236.27 33.94 52690.45 88888.00 2007-10-25 09:25:23.400 298 18236.32 33.94 52690.54 88888.00 2007-10-25 09:25:23.900 298 18236.39 33.99 52690.40 88888.00 2007-10-25 09:25:24.400 298 18236.44 34.01 52690.30 88888.00 2007-10-25 09:25:24.900 298 18236.44 34.03 52690.41 88888.00 2007-10-25 09:25:25.400 298 18236.30 33.99 52690.44 88888.00 2007-10-25 09:25:25.900 298 18236.19 33.98 52690.47 88888.00 2007-10-25 09:25:26.400 298 18236.24 33.95 52690.51 88888.00 2007-10-25 09:25:26.900 298 18236.27 33.91 52690.48 88888.00 2007-10-25 09:25:27.400 298 18236.32 33.84 52690.45 88888.00 2007-10-25 09:25:27.900 298 18236.33 33.92 52690.43 88888.00 2007-10-25 09:25:28.400 298 18236.36 33.95 52690.41 88888.00 2007-10-25 09:25:28.900 298 18236.48 34.00 52690.47 88888.00 2007-10-25 09:25:29.400 298 18236.51 34.00 52690.48 88888.00 2007-10-25 09:25:29.900 298 18236.57 33.99 52690.52 88888.00 2007-10-25 09:25:30.400 298 18236.48 34.11 52690.48 88888.00 2007-10-25 09:25:30.900 298 18236.43 34.15 52690.48 88888.00 2007-10-25 09:25:31.400 298 18236.49 34.06 52690.41 88888.00 2007-10-25 09:25:31.900 298 18236.53 34.02 52690.40 88888.00 2007-10-25 09:25:32.400 298 18236.55 34.05 52690.57 88888.00 2007-10-25 09:25:32.900 298 18236.56 34.06 52690.55 88888.00 2007-10-25 09:25:33.400 298 18236.66 34.04 52690.49 88888.00 2007-10-25 09:25:33.900 298 18236.75 34.02 52690.40 88888.00 2007-10-25 09:25:34.400 298 18236.70 34.05 52690.34 88888.00 2007-10-25 09:25:34.900 298 18236.77 34.03 52690.54 88888.00 2007-10-25 09:25:35.400 298 18236.66 34.11 52690.57 88888.00 2007-10-25 09:25:35.900 298 18236.58 34.19 52690.48 88888.00 2007-10-25 09:25:36.400 298 18236.51 34.13 52690.41 88888.00 2007-10-25 09:25:36.900 298 18236.51 34.09 52690.43 88888.00 2007-10-25 09:25:37.400 298 18236.47 34.08 52690.47 88888.00 2007-10-25 09:25:37.900 298 18236.50 34.11 52690.49 88888.00 2007-10-25 09:25:38.400 298 18236.49 34.12 52690.45 88888.00 2007-10-25 09:25:38.900 298 18236.50 34.09 52690.46 88888.00 2007-10-25 09:25:39.400 298 18236.53 34.12 52690.51 88888.00 2007-10-25 09:25:39.900 298 18236.67 34.13 52690.37 88888.00 2007-10-25 09:25:40.400 298 18236.66 34.11 52690.41 88888.00 2007-10-25 09:25:40.900 298 18236.68 34.12 52690.47 88888.00 2007-10-25 09:25:41.400 298 18236.68 34.09 52690.44 88888.00 2007-10-25 09:25:41.900 298 18236.70 34.04 52690.43 88888.00 2007-10-25 09:25:42.400 298 18236.79 34.01 52690.29 88888.00 2007-10-25 09:25:42.900 298 18236.68 33.96 52690.30 88888.00 2007-10-25 09:25:43.400 298 18236.58 33.95 52690.11 88888.00 2007-10-25 09:25:43.900 298 18236.70 34.15 52690.19 88888.00 2007-10-25 09:25:44.400 298 18236.82 34.24 52690.26 88888.00 2007-10-25 09:25:44.900 298 18236.82 34.23 52690.21 88888.00 2007-10-25 09:25:45.400 298 18236.77 34.27 52690.24 88888.00 2007-10-25 09:25:45.900 298 18236.76 34.30 52690.26 88888.00 2007-10-25 09:25:46.400 298 18236.81 34.24 52690.36 88888.00 2007-10-25 09:25:46.900 298 18236.84 34.29 52690.44 88888.00 2007-10-25 09:25:47.400 298 18236.68 34.36 52690.41 88888.00 2007-10-25 09:25:47.900 298 18236.81 34.34 52690.35 88888.00 2007-10-25 09:25:48.400 298 18236.84 34.34 52690.33 88888.00 2007-10-25 09:25:48.900 298 18236.92 34.32 52690.36 88888.00 2007-10-25 09:25:49.400 298 18236.87 34.40 52690.37 88888.00 2007-10-25 09:25:49.900 298 18236.72 34.41 52690.41 88888.00 2007-10-25 09:25:50.400 298 18236.95 34.39 52690.45 88888.00 2007-10-25 09:25:50.900 298 18236.87 34.42 52690.28 88888.00 2007-10-25 09:25:51.400 298 18236.69 34.43 52690.31 88888.00 2007-10-25 09:25:51.900 298 18236.76 34.44 52690.19 88888.00 2007-10-25 09:25:52.397 298 18236.86 34.42 52690.22 88888.00 2007-10-25 09:25:52.907 298 18236.77 34.40 52690.23 88888.00 2007-10-25 09:25:53.407 298 18236.66 34.40 52690.32 88888.00 2007-10-25 09:25:53.907 298 18236.67 34.42 52690.34 88888.00 2007-10-25 09:25:54.407 298 18236.78 34.52 52690.32 88888.00 2007-10-25 09:25:54.907 298 18236.76 34.52 52690.32 88888.00 2007-10-25 09:25:55.407 298 18236.45 34.44 52690.22 88888.00 2007-10-25 09:25:55.907 298 18236.65 34.37 52690.05 88888.00 2007-10-25 09:25:56.407 298 18236.75 34.39 52690.17 88888.00 2007-10-25 09:25:56.907 298 18236.92 34.41 52690.26 88888.00 2007-10-25 09:25:57.407 298 18237.00 34.38 52690.23 88888.00 2007-10-25 09:25:57.907 298 18236.90 34.38 52690.35 88888.00 2007-10-25 09:25:58.407 298 18236.90 34.40 52690.33 88888.00 2007-10-25 09:25:58.907 298 18236.94 34.36 52690.18 88888.00 2007-10-25 09:25:59.407 298 18237.05 34.35 52690.16 88888.00 2007-10-25 09:25:59.907 298 18236.97 34.45 52690.22 88888.00 2007-10-25 09:26:00.407 298 18236.93 34.43 52690.24 88888.00 2007-10-25 09:26:00.907 298 18236.92 34.45 52690.20 88888.00 2007-10-25 09:26:01.407 298 18236.92 34.47 52690.16 88888.00 2007-10-25 09:26:01.907 298 18236.87 34.49 52690.22 88888.00 2007-10-25 09:26:02.407 298 18236.87 34.54 52690.19 88888.00 2007-10-25 09:26:02.907 298 18236.78 34.48 52690.17 88888.00 2007-10-25 09:26:03.407 298 18236.73 34.51 52690.20 88888.00 2007-10-25 09:26:03.907 298 18236.77 34.53 52690.35 88888.00 2007-10-25 09:26:04.407 298 18236.78 34.56 52690.23 88888.00 2007-10-25 09:26:04.907 298 18236.79 34.52 52690.21 88888.00 2007-10-25 09:26:05.407 298 18236.82 34.53 52690.23 88888.00 2007-10-25 09:26:05.907 298 18236.83 34.48 52690.22 88888.00 2007-10-25 09:26:06.407 298 18236.83 34.46 52690.18 88888.00 2007-10-25 09:26:06.907 298 18236.87 34.43 52690.23 88888.00 2007-10-25 09:26:07.407 298 18236.87 34.43 52690.30 88888.00 2007-10-25 09:26:07.907 298 18236.87 34.48 52690.25 88888.00 2007-10-25 09:26:08.407 298 18236.81 34.46 52690.19 88888.00 2007-10-25 09:26:08.907 298 18236.67 34.43 52690.05 88888.00 2007-10-25 09:26:09.407 298 18236.70 34.52 52690.12 88888.00 2007-10-25 09:26:09.907 298 18236.89 34.55 52690.31 88888.00 2007-10-25 09:26:10.407 298 18236.84 34.57 52690.38 88888.00 2007-10-25 09:26:10.907 298 18236.92 34.55 52690.20 88888.00 2007-10-25 09:26:11.407 298 18236.90 34.42 52690.29 88888.00 2007-10-25 09:26:11.907 298 18236.99 34.43 52690.31 88888.00 2007-10-25 09:26:12.407 298 18237.04 34.42 52690.17 88888.00 2007-10-25 09:26:12.907 298 18237.03 34.36 52690.24 88888.00 2007-10-25 09:26:13.407 298 18237.09 34.44 52690.30 88888.00 2007-10-25 09:26:13.907 298 18237.13 34.48 52690.33 88888.00 2007-10-25 09:26:14.407 298 18237.12 34.55 52690.21 88888.00 2007-10-25 09:26:14.907 298 18237.14 34.58 52690.21 88888.00 2007-10-25 09:26:15.407 298 18237.06 34.60 52690.35 88888.00 2007-10-25 09:26:15.907 298 18237.11 34.54 52690.28 88888.00 2007-10-25 09:26:16.407 298 18237.02 34.53 52690.13 88888.00 2007-10-25 09:26:16.907 298 18237.10 34.49 52690.10 88888.00 2007-10-25 09:26:17.407 298 18237.23 34.52 52690.19 88888.00 2007-10-25 09:26:17.907 298 18237.24 34.57 52690.30 88888.00 2007-10-25 09:26:18.407 298 18237.15 34.62 52690.32 88888.00 2007-10-25 09:26:18.907 298 18237.19 34.63 52690.32 88888.00 2007-10-25 09:26:19.407 298 18237.09 34.60 52690.35 88888.00 2007-10-25 09:26:19.907 298 18236.99 34.60 52690.37 88888.00 2007-10-25 09:26:20.407 298 18237.00 34.56 52690.24 88888.00 2007-10-25 09:26:20.907 298 18237.10 34.56 52690.17 88888.00 2007-10-25 09:26:21.407 298 18237.12 34.60 52690.25 88888.00 2007-10-25 09:26:21.907 298 18236.97 34.60 52690.25 88888.00 2007-10-25 09:26:22.407 298 18236.93 34.65 52690.30 88888.00 2007-10-25 09:26:22.907 298 18236.94 34.57 52690.26 88888.00 2007-10-25 09:26:23.407 298 18236.82 34.55 52690.37 88888.00 2007-10-25 09:26:23.907 298 18236.78 34.56 52690.22 88888.00 2007-10-25 09:26:24.407 298 18236.94 34.60 52690.17 88888.00 2007-10-25 09:26:24.907 298 18237.02 34.62 52690.23 88888.00 2007-10-25 09:26:25.407 298 18237.04 34.61 52690.20 88888.00 2007-10-25 09:26:25.907 298 18237.00 34.70 52690.14 88888.00 2007-10-25 09:26:26.407 298 18236.79 34.73 52690.20 88888.00 2007-10-25 09:26:26.907 298 18236.62 34.69 52690.07 88888.00 2007-10-25 09:26:27.407 298 18236.67 34.62 52690.02 88888.00 2007-10-25 09:26:27.907 298 18236.73 34.64 52690.12 88888.00 2007-10-25 09:26:28.407 298 18236.79 34.64 52690.11 88888.00 2007-10-25 09:26:28.907 298 18236.88 34.70 52690.09 88888.00 2007-10-25 09:26:29.407 298 18236.92 34.65 52690.13 88888.00 2007-10-25 09:26:29.907 298 18236.92 34.60 52690.12 88888.00 2007-10-25 09:26:30.407 298 18237.00 34.61 52690.05 88888.00 2007-10-25 09:26:30.907 298 18236.78 34.59 52690.09 88888.00 2007-10-25 09:26:31.407 298 18236.68 34.52 52690.19 88888.00 2007-10-25 09:26:31.907 298 18236.58 34.40 52690.19 88888.00 2007-10-25 09:26:32.407 298 18236.79 34.40 52690.06 88888.00 2007-10-25 09:26:32.907 298 18237.19 34.41 52690.05 88888.00 2007-10-25 09:26:33.407 298 18237.18 34.43 52690.00 88888.00 2007-10-25 09:26:33.907 298 18237.29 34.46 52690.09 88888.00 2007-10-25 09:26:34.407 298 18237.25 34.48 52690.06 88888.00 2007-10-25 09:26:34.907 298 18237.09 34.46 52690.05 88888.00 2007-10-25 09:26:35.407 298 18236.89 34.54 52689.99 88888.00 2007-10-25 09:26:35.907 298 18236.95 34.57 52689.96 88888.00 2007-10-25 09:26:36.407 298 18237.02 34.47 52690.02 88888.00 2007-10-25 09:26:36.907 298 18237.03 34.52 52690.03 88888.00 2007-10-25 09:26:37.407 298 18236.99 34.52 52690.05 88888.00 2007-10-25 09:26:37.907 298 18236.97 34.61 52690.01 88888.00 2007-10-25 09:26:38.407 298 18237.01 34.63 52690.02 88888.00 2007-10-25 09:26:38.907 298 18236.97 34.60 52690.05 88888.00 2007-10-25 09:26:39.407 298 18236.90 34.63 52689.99 88888.00 2007-10-25 09:26:39.907 298 18237.02 34.61 52689.98 88888.00 2007-10-25 09:26:40.407 298 18237.12 34.53 52689.98 88888.00 2007-10-25 09:26:40.907 298 18237.03 34.45 52690.05 88888.00 2007-10-25 09:26:41.407 298 18237.01 34.46 52690.00 88888.00 2007-10-25 09:26:41.907 298 18237.01 34.52 52690.09 88888.00 2007-10-25 09:26:42.407 298 18237.03 34.52 52690.19 88888.00 2007-10-25 09:26:42.907 298 18237.04 34.46 52690.18 88888.00 2007-10-25 09:26:43.407 298 18236.93 34.42 52690.13 88888.00 2007-10-25 09:26:43.907 298 18236.82 34.41 52690.19 88888.00 2007-10-25 09:26:44.407 298 18236.75 34.45 52690.22 88888.00 2007-10-25 09:26:44.907 298 18236.71 34.55 52690.08 88888.00 2007-10-25 09:26:45.407 298 18236.78 34.53 52690.08 88888.00 2007-10-25 09:26:45.907 298 18236.75 34.43 52690.19 88888.00 2007-10-25 09:26:46.407 298 18236.75 34.45 52690.18 88888.00 2007-10-25 09:26:46.907 298 18236.79 34.47 52690.18 88888.00 2007-10-25 09:26:47.407 298 18236.88 34.43 52690.31 88888.00 2007-10-25 09:26:47.907 298 18236.88 34.44 52690.14 88888.00 2007-10-25 09:26:48.407 298 18236.92 34.54 52690.18 88888.00 2007-10-25 09:26:48.907 298 18236.90 34.59 52690.19 88888.00 2007-10-25 09:26:49.407 298 18236.97 34.45 52690.16 88888.00 2007-10-25 09:26:49.907 298 18236.97 34.43 52690.18 88888.00 2007-10-25 09:26:50.407 298 18236.89 34.47 52690.18 88888.00 2007-10-25 09:26:50.907 298 18236.75 34.46 52690.22 88888.00 2007-10-25 09:26:51.407 298 18236.83 34.47 52690.28 88888.00 2007-10-25 09:26:51.907 298 18236.97 34.52 52690.21 88888.00 2007-10-25 09:26:52.407 298 18236.69 34.55 52690.20 88888.00 2007-10-25 09:26:52.907 298 18236.72 34.54 52690.14 88888.00 2007-10-25 09:26:53.407 298 18236.70 34.52 52690.06 88888.00 2007-10-25 09:26:53.907 298 18236.77 34.52 52690.09 88888.00 2007-10-25 09:26:54.407 298 18236.81 34.48 52690.09 88888.00 2007-10-25 09:26:54.907 298 18236.86 34.46 52690.14 88888.00 2007-10-25 09:26:55.407 298 18236.82 34.56 52690.16 88888.00 2007-10-25 09:26:55.907 298 18236.82 34.54 52690.09 88888.00 2007-10-25 09:26:56.407 298 18236.91 34.46 52690.06 88888.00 2007-10-25 09:26:56.907 298 18236.75 34.52 52690.11 88888.00 2007-10-25 09:26:57.407 298 18236.75 34.53 52690.03 88888.00 2007-10-25 09:26:57.907 298 18236.84 34.51 52690.06 88888.00 2007-10-25 09:26:58.407 298 18236.77 34.47 52689.98 88888.00 2007-10-25 09:26:58.907 298 18236.73 34.45 52690.09 88888.00 2007-10-25 09:26:59.407 298 18236.70 34.40 52690.11 88888.00 2007-10-25 09:26:59.907 298 18236.89 34.54 52690.18 88888.00 2007-10-25 09:27:00.407 298 18236.97 34.77 52690.33 88888.00 2007-10-25 09:27:00.907 298 18236.92 34.54 52690.35 88888.00 2007-10-25 09:27:01.407 298 18236.82 34.28 52690.35 88888.00 2007-10-25 09:27:01.907 298 18236.86 34.26 52690.46 88888.00 2007-10-25 09:27:02.407 298 18236.90 34.31 52690.60 88888.00 2007-10-25 09:27:02.907 298 18236.77 34.33 52690.44 88888.00 2007-10-25 09:27:03.407 298 18236.84 34.43 52690.43 88888.00 2007-10-25 09:27:03.907 298 18236.94 34.45 52690.31 88888.00 2007-10-25 09:27:04.407 298 18236.98 34.65 52690.23 88888.00 2007-10-25 09:27:04.907 298 18236.67 34.61 52690.24 88888.00 2007-10-25 09:27:05.407 298 18236.69 34.38 52690.37 88888.00 2007-10-25 09:27:05.907 298 18236.79 34.35 52690.44 88888.00 2007-10-25 09:27:06.407 298 18236.97 34.40 52690.24 88888.00 2007-10-25 09:27:06.907 298 18236.90 34.44 52690.22 88888.00 2007-10-25 09:27:07.407 298 18236.94 34.48 52690.24 88888.00 2007-10-25 09:27:07.907 298 18236.94 34.49 52690.22 88888.00 2007-10-25 09:27:08.407 298 18236.97 34.46 52690.23 88888.00 2007-10-25 09:27:08.907 298 18236.84 34.45 52690.31 88888.00 2007-10-25 09:27:09.407 298 18236.73 34.44 52690.36 88888.00 2007-10-25 09:27:09.907 298 18236.67 34.46 52690.44 88888.00 2007-10-25 09:27:10.407 298 18236.69 34.41 52690.51 88888.00 2007-10-25 09:27:10.907 298 18236.70 34.36 52690.54 88888.00 2007-10-25 09:27:11.407 298 18236.62 34.35 52690.53 88888.00 2007-10-25 09:27:11.907 298 18236.55 34.36 52690.54 88888.00 2007-10-25 09:27:12.407 298 18236.61 34.32 52690.43 88888.00 2007-10-25 09:27:12.907 298 18236.76 34.27 52690.33 88888.00 2007-10-25 09:27:13.407 298 18236.89 34.37 52690.32 88888.00 2007-10-25 09:27:13.907 298 18236.91 34.34 52690.22 88888.00 2007-10-25 09:27:14.407 298 18236.90 34.30 52690.22 88888.00 2007-10-25 09:27:14.907 298 18236.94 34.31 52690.24 88888.00 2007-10-25 09:27:15.407 298 18237.03 34.36 52690.21 88888.00 2007-10-25 09:27:15.907 298 18236.95 34.40 52690.30 88888.00 2007-10-25 09:27:16.407 298 18236.76 34.39 52690.24 88888.00 2007-10-25 09:27:16.907 298 18236.70 34.29 52690.20 88888.00 2007-10-25 09:27:17.407 298 18236.68 34.29 52690.23 88888.00 2007-10-25 09:27:17.907 298 18236.68 34.23 52690.26 88888.00 2007-10-25 09:27:18.407 298 18236.80 34.29 52690.25 88888.00 2007-10-25 09:27:18.907 298 18236.66 34.37 52690.31 88888.00 2007-10-25 09:27:19.407 298 18236.51 34.38 52690.31 88888.00 2007-10-25 09:27:19.907 298 18236.50 34.39 52690.26 88888.00 2007-10-25 09:27:20.407 298 18236.53 34.39 52690.29 88888.00 2007-10-25 09:27:20.907 298 18236.58 34.44 52690.36 88888.00 2007-10-25 09:27:21.407 298 18236.71 34.47 52690.42 88888.00 2007-10-25 09:27:21.907 298 18236.80 34.55 52690.38 88888.00 2007-10-25 09:27:22.407 298 18236.76 34.58 52690.43 88888.00 2007-10-25 09:27:22.907 298 18236.57 34.57 52690.37 88888.00 2007-10-25 09:27:23.407 298 18236.44 34.59 52690.22 88888.00 2007-10-25 09:27:23.907 298 18236.35 34.63 52690.13 88888.00 2007-10-25 09:27:24.407 298 18236.56 34.61 52690.23 88888.00 2007-10-25 09:27:24.907 298 18236.72 34.55 52690.13 88888.00 2007-10-25 09:27:25.407 298 18236.61 34.59 52690.12 88888.00 2007-10-25 09:27:25.907 298 18236.55 34.59 52690.28 88888.00 2007-10-25 09:27:26.407 298 18236.61 34.54 52690.25 88888.00 2007-10-25 09:27:26.907 298 18236.78 34.43 52690.26 88888.00 2007-10-25 09:27:27.407 298 18236.69 34.42 52690.35 88888.00 2007-10-25 09:27:27.907 298 18236.58 34.42 52690.31 88888.00 2007-10-25 09:27:28.407 298 18236.58 34.39 52690.30 88888.00 2007-10-25 09:27:28.907 298 18236.57 34.40 52690.40 88888.00 2007-10-25 09:27:29.407 298 18236.53 34.37 52690.35 88888.00 2007-10-25 09:27:29.907 298 18236.57 34.36 52690.37 88888.00 2007-10-25 09:27:30.407 298 18236.62 34.32 52690.37 88888.00 2007-10-25 09:27:30.907 298 18236.67 34.32 52690.48 88888.00 2007-10-25 09:27:31.407 298 18236.48 34.39 52690.52 88888.00 2007-10-25 09:27:31.907 298 18236.47 34.36 52690.41 88888.00 2007-10-25 09:27:32.407 298 18236.45 34.39 52690.35 88888.00 2007-10-25 09:27:32.907 298 18236.42 34.40 52690.32 88888.00 2007-10-25 09:27:33.407 298 18236.48 34.38 52690.26 88888.00 2007-10-25 09:27:33.907 298 18236.53 34.49 52690.21 88888.00 2007-10-25 09:27:34.407 298 18236.65 34.52 52690.20 88888.00 2007-10-25 09:27:34.907 298 18236.62 34.44 52690.25 88888.00 2007-10-25 09:27:35.407 298 18236.53 34.37 52690.22 88888.00 2007-10-25 09:27:35.907 298 18236.47 34.28 52690.20 88888.00 2007-10-25 09:27:36.407 298 18236.64 34.34 52690.14 88888.00 2007-10-25 09:27:36.907 298 18236.59 34.45 52690.23 88888.00 2007-10-25 09:27:37.407 298 18236.53 34.56 52690.22 88888.00 2007-10-25 09:27:37.907 298 18236.45 34.49 52690.21 88888.00 2007-10-25 09:27:38.407 298 18236.60 34.51 52690.16 88888.00 2007-10-25 09:27:38.907 298 18236.55 34.46 52690.21 88888.00 2007-10-25 09:27:39.407 298 18236.48 34.46 52690.23 88888.00 2007-10-25 09:27:39.907 298 18236.49 34.42 52690.19 88888.00 2007-10-25 09:27:40.407 298 18236.59 34.47 52690.16 88888.00 2007-10-25 09:27:40.907 298 18236.69 34.48 52690.31 88888.00 2007-10-25 09:27:41.407 298 18236.54 34.49 52690.34 88888.00 2007-10-25 09:27:41.907 298 18236.47 34.62 52690.32 88888.00 2007-10-25 09:27:42.407 298 18236.55 34.72 52690.28 88888.00 2007-10-25 09:27:42.907 298 18236.67 34.73 52690.29 88888.00 2007-10-25 09:27:43.407 298 18236.66 34.71 52690.20 88888.00 2007-10-25 09:27:43.907 298 18236.71 34.68 52690.07 88888.00 2007-10-25 09:27:44.407 298 18236.58 34.68 52690.25 88888.00 2007-10-25 09:27:44.907 298 18236.19 34.66 52690.37 88888.00 2007-10-25 09:27:45.407 298 18236.33 34.69 52690.38 88888.00 2007-10-25 09:27:45.907 298 18236.47 34.75 52690.34 88888.00 2007-10-25 09:27:46.407 298 18236.49 34.81 52690.24 88888.00 2007-10-25 09:27:46.907 298 18236.44 34.79 52690.19 88888.00 2007-10-25 09:27:47.407 298 18236.38 34.82 52690.21 88888.00 2007-10-25 09:27:47.907 298 18236.34 34.81 52690.33 88888.00 2007-10-25 09:27:48.407 298 18236.49 34.74 52690.30 88888.00 2007-10-25 09:27:48.907 298 18236.50 34.75 52690.22 88888.00 2007-10-25 09:27:49.407 298 18236.26 34.72 52690.20 88888.00 2007-10-25 09:27:49.907 298 18236.30 34.63 52690.26 88888.00 2007-10-25 09:27:50.407 298 18236.45 34.75 52690.33 88888.00 2007-10-25 09:27:50.907 298 18236.70 34.82 52690.26 88888.00 2007-10-25 09:27:51.407 298 18236.64 34.78 52690.29 88888.00 2007-10-25 09:27:51.907 298 18236.42 34.76 52690.25 88888.00 2007-10-25 09:27:52.407 298 18236.43 34.76 52690.09 88888.00 2007-10-25 09:27:52.907 298 18236.70 34.67 52690.12 88888.00 2007-10-25 09:27:53.407 298 18236.66 34.67 52690.25 88888.00 2007-10-25 09:27:53.907 298 18236.53 34.71 52690.33 88888.00 2007-10-25 09:27:54.407 298 18236.68 34.75 52690.25 88888.00 2007-10-25 09:27:54.907 298 18236.57 34.75 52690.26 88888.00 2007-10-25 09:27:55.407 298 18236.67 34.71 52690.25 88888.00 2007-10-25 09:27:55.907 298 18236.66 34.77 52690.31 88888.00 2007-10-25 09:27:56.407 298 18236.47 34.87 52690.38 88888.00 2007-10-25 09:27:56.907 298 18236.35 34.89 52690.34 88888.00 2007-10-25 09:27:57.407 298 18236.36 34.94 52690.33 88888.00 2007-10-25 09:27:57.907 298 18236.42 35.01 52690.42 88888.00 2007-10-25 09:27:58.407 298 18236.33 34.99 52690.43 88888.00 2007-10-25 09:27:58.907 298 18236.36 35.00 52690.47 88888.00 2007-10-25 09:27:59.407 298 18236.62 34.89 52690.48 88888.00 2007-10-25 09:27:59.907 298 18236.70 34.78 52690.36 88888.00 2007-10-25 09:28:00.407 298 18236.51 34.85 52690.43 88888.00 2007-10-25 09:28:00.907 298 18236.55 34.88 52690.41 88888.00 2007-10-25 09:28:01.407 298 18236.66 34.90 52690.36 88888.00 2007-10-25 09:28:01.907 298 18236.67 34.90 52690.37 88888.00 2007-10-25 09:28:02.407 298 18236.70 34.95 52690.44 88888.00 2007-10-25 09:28:02.907 298 18236.53 34.96 52690.43 88888.00 2007-10-25 09:28:03.407 298 18236.46 34.96 52690.37 88888.00 2007-10-25 09:28:03.907 298 18236.39 34.92 52690.42 88888.00 2007-10-25 09:28:04.407 298 18236.45 34.87 52690.45 88888.00 2007-10-25 09:28:04.907 298 18236.50 34.85 52690.45 88888.00 2007-10-25 09:28:05.407 298 18236.53 34.80 52690.31 88888.00 2007-10-25 09:28:05.907 298 18236.55 34.82 52690.31 88888.00 2007-10-25 09:28:06.407 298 18236.42 34.92 52690.28 88888.00 2007-10-25 09:28:06.907 298 18236.50 34.93 52690.28 88888.00 2007-10-25 09:28:07.407 298 18236.54 35.03 52690.32 88888.00 2007-10-25 09:28:07.907 298 18236.55 35.01 52690.30 88888.00 2007-10-25 09:28:08.407 298 18236.58 34.99 52690.29 88888.00 2007-10-25 09:28:08.907 298 18236.51 34.97 52690.26 88888.00 2007-10-25 09:28:09.407 298 18236.56 35.03 52690.31 88888.00 2007-10-25 09:28:09.907 298 18236.55 34.92 52690.43 88888.00 2007-10-25 09:28:10.407 298 18236.60 34.97 52690.41 88888.00 2007-10-25 09:28:10.907 298 18236.64 34.99 52690.43 88888.00 2007-10-25 09:28:11.407 298 18236.66 35.07 52690.48 88888.00 2007-10-25 09:28:11.907 298 18236.64 35.05 52690.43 88888.00 2007-10-25 09:28:12.407 298 18236.68 35.00 52690.31 88888.00 2007-10-25 09:28:12.907 298 18236.65 34.99 52690.32 88888.00 2007-10-25 09:28:13.407 298 18236.64 35.03 52690.31 88888.00 2007-10-25 09:28:13.907 298 18236.78 34.99 52690.32 88888.00 2007-10-25 09:28:14.407 298 18236.71 35.01 52690.38 88888.00 2007-10-25 09:28:14.907 298 18236.65 35.09 52690.34 88888.00 2007-10-25 09:28:15.407 298 18236.71 34.97 52690.30 88888.00 2007-10-25 09:28:15.907 298 18236.72 34.87 52690.30 88888.00 2007-10-25 09:28:16.407 298 18236.66 34.86 52690.20 88888.00 2007-10-25 09:28:16.907 298 18236.77 34.85 52690.26 88888.00 2007-10-25 09:28:17.407 298 18236.86 34.87 52690.30 88888.00 2007-10-25 09:28:17.907 298 18236.73 34.90 52690.23 88888.00 2007-10-25 09:28:18.407 298 18236.72 34.89 52690.26 88888.00 2007-10-25 09:28:18.907 298 18236.88 34.88 52690.26 88888.00 2007-10-25 09:28:19.407 298 18236.84 34.87 52690.26 88888.00 2007-10-25 09:28:19.907 298 18236.90 34.91 52690.29 88888.00 2007-10-25 09:28:20.407 298 18236.92 34.89 52690.26 88888.00 2007-10-25 09:28:20.907 298 18236.89 34.81 52690.30 88888.00 2007-10-25 09:28:21.407 298 18236.88 34.73 52690.36 88888.00 2007-10-25 09:28:21.907 298 18236.97 34.75 52690.29 88888.00 2007-10-25 09:28:22.407 298 18236.86 34.80 52690.19 88888.00 2007-10-25 09:28:22.907 298 18236.88 34.81 52690.28 88888.00 2007-10-25 09:28:23.407 298 18236.79 34.79 52690.29 88888.00 2007-10-25 09:28:23.907 298 18236.73 34.76 52690.17 88888.00 2007-10-25 09:28:24.407 298 18236.78 34.77 52690.19 88888.00 2007-10-25 09:28:24.907 298 18236.72 34.86 52690.26 88888.00 2007-10-25 09:28:25.407 298 18236.78 34.91 52690.35 88888.00 2007-10-25 09:28:25.907 298 18236.88 34.95 52690.48 88888.00 2007-10-25 09:28:26.407 298 18236.93 34.93 52690.56 88888.00 2007-10-25 09:28:26.907 298 18237.13 34.88 52690.44 88888.00 2007-10-25 09:28:27.407 298 18237.23 34.90 52690.43 88888.00 2007-10-25 09:28:27.907 298 18237.32 34.93 52690.53 88888.00 2007-10-25 09:28:28.407 298 18237.43 34.96 52690.48 88888.00 2007-10-25 09:28:28.907 298 18237.32 34.89 52690.40 88888.00 2007-10-25 09:28:29.407 298 18237.08 34.84 52690.41 88888.00 2007-10-25 09:28:29.907 298 18236.99 34.79 52690.46 88888.00 2007-10-25 09:28:30.407 298 18237.03 34.85 52690.56 88888.00 2007-10-25 09:28:30.907 298 18237.19 34.78 52690.53 88888.00 2007-10-25 09:28:31.407 298 18237.35 34.78 52690.48 88888.00 2007-10-25 09:28:31.907 298 18237.37 34.82 52690.55 88888.00 2007-10-25 09:28:32.407 298 18237.23 34.85 52690.52 88888.00 2007-10-25 09:28:32.907 298 18237.06 34.90 52690.41 88888.00 2007-10-25 09:28:33.407 298 18237.21 34.89 52690.43 88888.00 2007-10-25 09:28:33.907 298 18237.42 34.87 52690.46 88888.00 2007-10-25 09:28:34.407 298 18237.51 34.89 52690.48 88888.00 2007-10-25 09:28:34.907 298 18237.36 34.88 52690.51 88888.00 2007-10-25 09:28:35.407 298 18237.43 34.93 52690.43 88888.00 2007-10-25 09:28:35.907 298 18237.27 34.95 52690.28 88888.00 2007-10-25 09:28:36.407 298 18237.16 34.89 52690.40 88888.00 2007-10-25 09:28:36.907 298 18237.33 34.89 52690.38 88888.00 2007-10-25 09:28:37.407 298 18237.40 35.00 52690.28 88888.00 2007-10-25 09:28:37.907 298 18237.24 35.05 52690.23 88888.00 2007-10-25 09:28:38.407 298 18237.24 35.04 52690.32 88888.00 2007-10-25 09:28:38.907 298 18237.20 34.99 52690.38 88888.00 2007-10-25 09:28:39.407 298 18237.09 34.93 52690.53 88888.00 2007-10-25 09:28:39.907 298 18237.10 34.90 52690.53 88888.00 2007-10-25 09:28:40.407 298 18237.12 34.95 52690.66 88888.00 2007-10-25 09:28:40.907 298 18237.09 34.85 52690.69 88888.00 2007-10-25 09:28:41.407 298 18237.10 34.80 52690.63 88888.00 2007-10-25 09:28:41.907 298 18237.02 34.82 52690.56 88888.00 2007-10-25 09:28:42.407 298 18236.95 34.87 52690.48 88888.00 2007-10-25 09:28:42.907 298 18236.71 34.94 52690.40 88888.00 2007-10-25 09:28:43.407 298 18236.67 34.98 52690.53 88888.00 2007-10-25 09:28:43.907 298 18236.61 34.93 52690.51 88888.00 2007-10-25 09:28:44.407 298 18236.73 34.94 52690.49 88888.00 2007-10-25 09:28:44.907 298 18236.84 34.91 52690.53 88888.00 2007-10-25 09:28:45.407 298 18236.95 34.82 52690.49 88888.00 2007-10-25 09:28:45.907 298 18236.89 34.88 52690.49 88888.00 2007-10-25 09:28:46.407 298 18236.86 34.87 52690.54 88888.00 2007-10-25 09:28:46.907 298 18236.89 34.81 52690.40 88888.00 2007-10-25 09:28:47.407 298 18236.97 34.85 52690.43 88888.00 2007-10-25 09:28:47.907 298 18236.89 34.91 52690.46 88888.00 2007-10-25 09:28:48.407 298 18236.90 34.90 52690.38 88888.00 2007-10-25 09:28:48.907 298 18236.84 34.89 52690.46 88888.00 2007-10-25 09:28:49.407 298 18236.91 34.91 52690.46 88888.00 2007-10-25 09:28:49.907 298 18236.93 34.88 52690.44 88888.00 2007-10-25 09:28:50.407 298 18236.98 34.88 52690.45 88888.00 2007-10-25 09:28:50.907 298 18236.94 34.85 52690.36 88888.00 2007-10-25 09:28:51.407 298 18236.88 34.85 52690.34 88888.00 2007-10-25 09:28:51.907 298 18236.72 34.76 52690.30 88888.00 2007-10-25 09:28:52.407 298 18236.75 34.75 52690.23 88888.00 2007-10-25 09:28:52.907 298 18236.80 34.84 52690.42 88888.00 2007-10-25 09:28:53.407 298 18236.89 34.79 52690.45 88888.00 2007-10-25 09:28:53.907 298 18236.97 34.71 52690.46 88888.00 2007-10-25 09:28:54.407 298 18236.98 34.71 52690.46 88888.00 2007-10-25 09:28:54.907 298 18237.02 34.73 52690.43 88888.00 2007-10-25 09:28:55.407 298 18236.98 34.74 52690.41 88888.00 2007-10-25 09:28:55.907 298 18236.98 34.71 52690.38 88888.00 2007-10-25 09:28:56.407 298 18237.04 34.75 52690.40 88888.00 2007-10-25 09:28:56.907 298 18237.05 34.73 52690.46 88888.00 2007-10-25 09:28:57.407 298 18237.13 34.68 52690.46 88888.00 2007-10-25 09:28:57.907 298 18237.20 34.63 52690.41 88888.00 2007-10-25 09:28:58.407 298 18237.22 34.63 52690.38 88888.00 2007-10-25 09:28:58.907 298 18237.24 34.66 52690.35 88888.00 2007-10-25 09:28:59.407 298 18237.14 34.68 52690.48 88888.00 2007-10-25 09:28:59.907 298 18237.15 34.78 52690.61 88888.00 2007-10-25 09:29:00.407 298 18237.18 34.75 52690.58 88888.00 2007-10-25 09:29:00.907 298 18237.21 34.80 52690.55 88888.00 2007-10-25 09:29:01.407 298 18237.24 34.81 52690.57 88888.00 2007-10-25 09:29:01.907 298 18237.22 34.87 52690.55 88888.00 2007-10-25 09:29:02.407 298 18237.29 34.88 52690.53 88888.00 2007-10-25 09:29:02.907 298 18237.33 34.80 52690.49 88888.00 2007-10-25 09:29:03.407 298 18237.22 34.80 52690.53 88888.00 2007-10-25 09:29:03.907 298 18237.19 34.88 52690.53 88888.00 2007-10-25 09:29:04.407 298 18237.19 34.95 52690.46 88888.00 2007-10-25 09:29:04.907 298 18237.29 34.85 52690.65 88888.00 2007-10-25 09:29:05.407 298 18237.21 34.81 52690.80 88888.00 2007-10-25 09:29:05.907 298 18237.13 34.76 52690.72 88888.00 2007-10-25 09:29:06.407 298 18237.10 34.73 52690.60 88888.00 2007-10-25 09:29:06.907 298 18237.13 34.74 52690.54 88888.00 2007-10-25 09:29:07.407 298 18237.09 34.79 52690.58 88888.00 2007-10-25 09:29:07.907 298 18237.10 34.85 52690.70 88888.00 2007-10-25 09:29:08.407 298 18237.22 34.80 52690.74 88888.00 2007-10-25 09:29:08.907 298 18237.16 34.80 52690.71 88888.00 2007-10-25 09:29:09.407 298 18236.97 34.80 52690.61 88888.00 2007-10-25 09:29:09.907 298 18237.10 34.82 52690.46 88888.00 2007-10-25 09:29:10.407 298 18237.31 34.81 52690.42 88888.00 2007-10-25 09:29:10.907 298 18237.14 34.77 52690.51 88888.00 2007-10-25 09:29:11.407 298 18237.02 34.68 52690.67 88888.00 2007-10-25 09:29:11.907 298 18236.94 34.71 52690.68 88888.00 2007-10-25 09:29:12.407 298 18236.77 34.75 52690.76 88888.00 2007-10-25 09:29:12.907 298 18237.00 34.71 52690.76 88888.00 2007-10-25 09:29:13.407 298 18237.08 34.67 52690.61 88888.00 2007-10-25 09:29:13.907 298 18237.12 34.67 52690.53 88888.00 2007-10-25 09:29:14.407 298 18237.05 34.69 52690.63 88888.00 2007-10-25 09:29:14.907 298 18236.89 34.72 52690.67 88888.00 2007-10-25 09:29:15.407 298 18236.78 34.73 52690.55 88888.00 2007-10-25 09:29:15.907 298 18236.86 34.67 52690.56 88888.00 2007-10-25 09:29:16.407 298 18236.91 34.69 52690.56 88888.00 2007-10-25 09:29:16.907 298 18236.90 34.75 52690.59 88888.00 2007-10-25 09:29:17.407 298 18236.90 34.73 52690.57 88888.00 2007-10-25 09:29:17.907 298 18236.89 34.66 52690.57 88888.00 2007-10-25 09:29:18.407 298 18236.94 34.65 52690.42 88888.00 2007-10-25 09:29:18.907 298 18236.99 34.72 52690.44 88888.00 2007-10-25 09:29:19.407 298 18237.02 34.76 52690.48 88888.00 2007-10-25 09:29:19.907 298 18237.06 34.70 52690.43 88888.00 2007-10-25 09:29:20.407 298 18236.99 34.70 52690.36 88888.00 2007-10-25 09:29:20.907 298 18237.04 34.66 52690.35 88888.00 2007-10-25 09:29:21.407 298 18237.02 34.65 52690.37 88888.00 2007-10-25 09:29:21.907 298 18237.03 34.59 52690.36 88888.00 2007-10-25 09:29:22.407 298 18236.90 34.60 52690.51 88888.00 2007-10-25 09:29:22.907 298 18237.01 34.64 52690.52 88888.00 2007-10-25 09:29:23.407 298 18236.95 34.60 52690.42 88888.00 2007-10-25 09:29:23.907 298 18236.92 34.51 52690.42 88888.00 2007-10-25 09:29:24.407 298 18236.89 34.55 52690.57 88888.00 2007-10-25 09:29:24.907 298 18236.87 34.58 52690.55 88888.00 2007-10-25 09:29:25.407 298 18236.84 34.56 52690.49 88888.00 2007-10-25 09:29:25.907 298 18237.06 34.61 52690.37 88888.00 2007-10-25 09:29:26.407 298 18237.30 34.73 52690.33 88888.00 2007-10-25 09:29:26.907 298 18237.31 34.75 52690.44 88888.00 2007-10-25 09:29:27.407 298 18237.25 34.75 52690.47 88888.00 2007-10-25 09:29:27.907 298 18237.03 34.75 52690.46 88888.00 2007-10-25 09:29:28.407 298 18236.91 34.73 52690.47 88888.00 2007-10-25 09:29:28.907 298 18237.11 34.69 52690.41 88888.00 2007-10-25 09:29:29.407 298 18237.22 34.63 52690.42 88888.00 2007-10-25 09:29:29.907 298 18237.34 34.65 52690.43 88888.00 2007-10-25 09:29:30.407 298 18237.40 34.64 52690.44 88888.00 2007-10-25 09:29:30.907 298 18237.35 34.60 52690.40 88888.00 2007-10-25 09:29:31.407 298 18237.37 34.64 52690.34 88888.00 2007-10-25 09:29:31.907 298 18237.22 34.66 52690.38 88888.00 2007-10-25 09:29:32.407 298 18237.09 34.62 52690.49 88888.00 2007-10-25 09:29:32.907 298 18236.97 34.60 52690.60 88888.00 2007-10-25 09:29:33.407 298 18236.77 34.66 52690.56 88888.00 2007-10-25 09:29:33.907 298 18236.99 34.66 52690.46 88888.00 2007-10-25 09:29:34.407 298 18237.11 34.59 52690.42 88888.00 2007-10-25 09:29:34.907 298 18237.21 34.58 52690.41 88888.00 2007-10-25 09:29:35.407 298 18237.24 34.55 52690.45 88888.00 2007-10-25 09:29:35.907 298 18237.26 34.57 52690.31 88888.00 2007-10-25 09:29:36.407 298 18237.14 34.61 52690.31 88888.00 2007-10-25 09:29:36.907 298 18236.93 34.64 52690.36 88888.00 2007-10-25 09:29:37.407 298 18237.03 34.64 52690.46 88888.00 2007-10-25 09:29:37.907 298 18237.21 34.66 52690.49 88888.00 2007-10-25 09:29:38.407 298 18237.23 34.66 52690.55 88888.00 2007-10-25 09:29:38.907 298 18236.91 34.64 52690.57 88888.00 2007-10-25 09:29:39.407 298 18237.11 34.61 52690.53 88888.00 2007-10-25 09:29:39.907 298 18237.14 34.59 52690.53 88888.00 2007-10-25 09:29:40.407 298 18237.12 34.56 52690.46 88888.00 2007-10-25 09:29:40.907 298 18236.90 34.59 52690.44 88888.00 2007-10-25 09:29:41.407 298 18236.92 34.60 52690.55 88888.00 2007-10-25 09:29:41.907 298 18236.81 34.47 52690.68 88888.00 2007-10-25 09:29:42.407 298 18236.78 34.56 52690.69 88888.00 2007-10-25 09:29:42.907 298 18236.70 34.61 52690.60 88888.00 2007-10-25 09:29:43.407 298 18236.72 34.60 52690.68 88888.00 2007-10-25 09:29:43.907 298 18236.61 34.56 52690.63 88888.00 2007-10-25 09:29:44.407 298 18236.65 34.56 52690.54 88888.00 2007-10-25 09:29:44.907 298 18236.68 34.59 52690.57 88888.00 2007-10-25 09:29:45.407 298 18236.71 34.56 52690.44 88888.00 2007-10-25 09:29:45.907 298 18236.69 34.49 52690.56 88888.00 2007-10-25 09:29:46.407 298 18236.66 34.40 52690.52 88888.00 2007-10-25 09:29:46.907 298 18236.75 34.40 52690.42 88888.00 2007-10-25 09:29:47.407 298 18236.62 34.45 52690.43 88888.00 2007-10-25 09:29:47.907 298 18236.59 34.48 52690.51 88888.00 2007-10-25 09:29:48.407 298 18236.71 34.45 52690.51 88888.00 2007-10-25 09:29:48.907 298 18236.69 34.45 52690.56 88888.00 2007-10-25 09:29:49.407 298 18236.61 34.54 52690.48 88888.00 2007-10-25 09:29:49.907 298 18236.58 34.54 52690.45 88888.00 2007-10-25 09:29:50.407 298 18236.88 34.51 52690.54 88888.00 2007-10-25 09:29:50.907 298 18236.93 34.48 52690.53 88888.00 2007-10-25 09:29:51.407 298 18236.67 34.45 52690.44 88888.00 2007-10-25 09:29:51.907 298 18236.53 34.46 52690.37 88888.00 2007-10-25 09:29:52.407 298 18236.65 34.45 52690.47 88888.00 2007-10-25 09:29:52.907 298 18236.59 34.49 52690.52 88888.00 2007-10-25 09:29:53.407 298 18236.82 34.46 52690.54 88888.00 2007-10-25 09:29:53.907 298 18236.76 34.59 52690.60 88888.00 2007-10-25 09:29:54.407 298 18236.88 34.54 52690.63 88888.00 2007-10-25 09:29:54.907 298 18236.79 34.46 52690.64 88888.00 2007-10-25 09:29:55.407 298 18236.90 34.56 52690.52 88888.00 2007-10-25 09:29:55.907 298 18236.62 34.56 52690.58 88888.00 2007-10-25 09:29:56.407 298 18236.71 34.58 52690.71 88888.00 2007-10-25 09:29:56.907 298 18236.86 34.62 52690.74 88888.00 2007-10-25 09:29:57.407 298 18236.81 34.64 52690.69 88888.00 2007-10-25 09:29:57.907 298 18236.82 34.68 52690.74 88888.00 2007-10-25 09:29:58.407 298 18236.86 34.65 52690.74 88888.00 2007-10-25 09:29:58.907 298 18236.82 34.66 52690.69 88888.00 2007-10-25 09:29:59.407 298 18236.92 34.67 52690.70 88888.00 2007-10-25 09:29:59.907 298 18236.80 34.75 52690.60 88888.00 2007-10-25 09:30:00.407 298 18236.77 34.77 52690.51 88888.00 2007-10-25 09:30:00.907 298 18236.91 34.79 52690.44 88888.00 2007-10-25 09:30:01.407 298 18236.88 34.79 52690.48 88888.00 2007-10-25 09:30:01.907 298 18236.91 34.74 52690.56 88888.00 2007-10-25 09:30:02.407 298 18237.08 34.74 52690.58 88888.00 2007-10-25 09:30:02.907 298 18237.10 34.71 52690.64 88888.00 2007-10-25 09:30:03.407 298 18237.14 34.77 52690.60 88888.00 2007-10-25 09:30:03.907 298 18237.08 34.72 52690.59 88888.00 2007-10-25 09:30:04.407 298 18236.89 34.75 52690.77 88888.00 2007-10-25 09:30:04.907 298 18236.94 34.71 52690.72 88888.00 2007-10-25 09:30:05.407 298 18237.04 34.73 52690.47 88888.00 2007-10-25 09:30:05.907 298 18237.02 34.73 52690.47 88888.00 2007-10-25 09:30:06.407 298 18237.00 34.81 52690.54 88888.00 2007-10-25 09:30:06.907 298 18237.12 34.79 52690.53 88888.00 2007-10-25 09:30:07.407 298 18237.15 34.77 52690.54 88888.00 2007-10-25 09:30:07.907 298 18237.20 34.77 52690.51 88888.00 2007-10-25 09:30:08.407 298 18237.22 34.71 52690.56 88888.00 2007-10-25 09:30:08.907 298 18237.10 34.71 52690.56 88888.00 2007-10-25 09:30:09.407 298 18237.20 34.70 52690.47 88888.00 2007-10-25 09:30:09.907 298 18237.32 34.77 52690.55 88888.00 2007-10-25 09:30:10.407 298 18237.37 34.79 52690.44 88888.00 2007-10-25 09:30:10.907 298 18237.32 34.77 52690.48 88888.00 2007-10-25 09:30:11.407 298 18237.20 34.76 52690.57 88888.00 2007-10-25 09:30:11.907 298 18237.12 34.75 52690.48 88888.00 2007-10-25 09:30:12.407 298 18237.09 34.77 52690.46 88888.00 2007-10-25 09:30:12.907 298 18237.04 34.85 52690.41 88888.00 2007-10-25 09:30:13.407 298 18237.04 34.92 52690.46 88888.00 2007-10-25 09:30:13.907 298 18237.12 34.92 52690.40 88888.00 2007-10-25 09:30:14.407 298 18237.14 34.89 52690.40 88888.00 2007-10-25 09:30:14.907 298 18237.23 34.85 52690.42 88888.00 2007-10-25 09:30:15.407 298 18237.18 34.89 52690.34 88888.00 2007-10-25 09:30:15.907 298 18237.16 34.90 52690.36 88888.00 2007-10-25 09:30:16.407 298 18237.05 34.93 52690.36 88888.00 2007-10-25 09:30:16.907 298 18237.09 35.00 52690.41 88888.00 2007-10-25 09:30:17.407 298 18237.13 34.96 52690.55 88888.00 2007-10-25 09:30:17.907 298 18237.05 34.93 52690.51 88888.00 2007-10-25 09:30:18.407 298 18237.32 34.85 52690.42 88888.00 2007-10-25 09:30:18.907 298 18237.38 34.78 52690.33 88888.00 2007-10-25 09:30:19.407 298 18237.32 34.71 52690.24 88888.00 2007-10-25 09:30:19.907 298 18237.16 34.69 52690.23 88888.00 2007-10-25 09:30:20.407 298 18237.15 34.69 52690.23 88888.00 2007-10-25 09:30:20.907 298 18237.30 34.67 52690.23 88888.00 2007-10-25 09:30:21.407 298 18237.35 34.67 52690.32 88888.00 2007-10-25 09:30:21.907 298 18237.33 34.60 52690.41 88888.00 2007-10-25 09:30:22.407 298 18237.34 34.65 52690.45 88888.00 2007-10-25 09:30:22.907 298 18237.37 34.60 52690.49 88888.00 2007-10-25 09:30:23.407 298 18237.32 34.66 52690.52 88888.00 2007-10-25 09:30:23.907 298 18237.29 34.73 52690.54 88888.00 2007-10-25 09:30:24.407 298 18237.29 34.66 52690.43 88888.00 2007-10-25 09:30:24.907 298 18237.21 34.69 52690.46 88888.00 2007-10-25 09:30:25.407 298 18237.18 34.72 52690.32 88888.00 2007-10-25 09:30:25.907 298 18237.27 34.71 52690.18 88888.00 2007-10-25 09:30:26.407 298 18237.31 34.63 52690.16 88888.00 2007-10-25 09:30:26.907 298 18237.37 34.49 52690.09 88888.00 2007-10-25 09:30:27.407 298 18237.33 34.56 52690.17 88888.00 2007-10-25 09:30:27.907 298 18237.33 34.63 52690.21 88888.00 2007-10-25 09:30:28.407 298 18237.41 34.69 52690.17 88888.00 2007-10-25 09:30:28.907 298 18237.33 34.66 52690.19 88888.00 2007-10-25 09:30:29.407 298 18237.26 34.54 52690.24 88888.00 2007-10-25 09:30:29.907 298 18237.46 34.58 52690.26 88888.00 2007-10-25 09:30:30.407 298 18237.58 34.57 52690.18 88888.00 2007-10-25 09:30:30.907 298 18237.65 34.59 52690.14 88888.00 2007-10-25 09:30:31.407 298 18237.60 34.57 52690.23 88888.00 2007-10-25 09:30:31.907 298 18237.26 34.54 52690.30 88888.00 2007-10-25 09:30:32.407 298 18237.24 34.53 52690.26 88888.00 2007-10-25 09:30:32.907 298 18237.41 34.55 52690.22 88888.00 2007-10-25 09:30:33.407 298 18237.31 34.54 52690.20 88888.00 2007-10-25 09:30:33.907 298 18237.20 34.59 52690.28 88888.00 2007-10-25 09:30:34.407 298 18237.37 34.58 52690.34 88888.00 2007-10-25 09:30:34.907 298 18237.66 34.53 52690.33 88888.00 2007-10-25 09:30:35.407 298 18237.48 34.52 52690.42 88888.00 2007-10-25 09:30:35.907 298 18237.20 34.52 52690.40 88888.00 2007-10-25 09:30:36.407 298 18237.22 34.49 52690.14 88888.00 2007-10-25 09:30:36.907 298 18237.25 34.49 52690.13 88888.00 2007-10-25 09:30:37.407 298 18237.27 34.48 52690.28 88888.00 2007-10-25 09:30:37.907 298 18237.36 34.51 52690.30 88888.00 2007-10-25 09:30:38.407 298 18237.47 34.44 52690.29 88888.00 2007-10-25 09:30:38.907 298 18237.48 34.32 52690.32 88888.00 2007-10-25 09:30:39.407 298 18237.49 34.38 52690.33 88888.00 2007-10-25 09:30:39.907 298 18237.43 34.36 52690.18 88888.00 2007-10-25 09:30:40.407 298 18237.52 34.34 52690.16 88888.00 2007-10-25 09:30:40.907 298 18237.49 34.37 52690.24 88888.00 2007-10-25 09:30:41.407 298 18237.53 34.31 52690.32 88888.00 2007-10-25 09:30:41.907 298 18237.46 34.28 52690.26 88888.00 2007-10-25 09:30:42.407 298 18237.48 34.30 52690.22 88888.00 2007-10-25 09:30:42.907 298 18237.52 34.32 52690.21 88888.00 2007-10-25 09:30:43.407 298 18237.58 34.36 52690.33 88888.00 2007-10-25 09:30:43.907 298 18237.51 34.37 52690.40 88888.00 2007-10-25 09:30:44.407 298 18237.45 34.40 52690.37 88888.00 2007-10-25 09:30:44.907 298 18237.26 34.43 52690.48 88888.00 2007-10-25 09:30:45.407 298 18237.36 34.38 52690.31 88888.00 2007-10-25 09:30:45.907 298 18237.34 34.37 52690.31 88888.00 2007-10-25 09:30:46.407 298 18237.45 34.38 52690.36 88888.00 2007-10-25 09:30:46.907 298 18237.54 34.33 52690.33 88888.00 2007-10-25 09:30:47.407 298 18237.54 34.27 52690.32 88888.00 2007-10-25 09:30:47.907 298 18237.43 34.25 52690.29 88888.00 2007-10-25 09:30:48.407 298 18237.49 34.27 52690.29 88888.00 2007-10-25 09:30:48.907 298 18237.58 34.29 52690.26 88888.00 2007-10-25 09:30:49.407 298 18237.56 34.37 52690.28 88888.00 2007-10-25 09:30:49.907 298 18237.58 34.27 52690.37 88888.00 2007-10-25 09:30:50.407 298 18237.62 34.24 52690.32 88888.00 2007-10-25 09:30:50.907 298 18237.53 34.19 52690.36 88888.00 2007-10-25 09:30:51.407 298 18237.43 34.22 52690.44 88888.00 2007-10-25 09:30:51.907 298 18237.36 34.27 52690.59 88888.00 2007-10-25 09:30:52.407 298 18237.49 34.27 52690.59 88888.00 2007-10-25 09:30:52.907 298 18237.49 34.27 52690.53 88888.00 2007-10-25 09:30:53.407 298 18237.43 34.28 52690.56 88888.00 2007-10-25 09:30:53.907 298 18237.47 34.28 52690.56 88888.00 2007-10-25 09:30:54.407 298 18237.43 34.23 52690.56 88888.00 2007-10-25 09:30:54.907 298 18237.45 34.26 52690.63 88888.00 2007-10-25 09:30:55.407 298 18237.41 34.26 52690.57 88888.00 2007-10-25 09:30:55.907 298 18237.37 34.23 52690.54 88888.00 2007-10-25 09:30:56.407 298 18237.32 34.30 52690.53 88888.00 2007-10-25 09:30:56.907 298 18237.27 34.34 52690.52 88888.00 2007-10-25 09:30:57.407 298 18237.40 34.29 52690.46 88888.00 2007-10-25 09:30:57.907 298 18237.38 34.26 52690.31 88888.00 2007-10-25 09:30:58.407 298 18237.16 34.21 52690.36 88888.00 2007-10-25 09:30:58.907 298 18237.11 34.20 52690.38 88888.00 2007-10-25 09:30:59.407 298 18237.38 34.24 52690.49 88888.00 2007-10-25 09:30:59.907 298 18237.34 34.26 52690.52 88888.00 2007-10-25 09:31:00.407 298 18237.26 34.31 52690.53 88888.00 2007-10-25 09:31:00.907 298 18237.03 34.24 52690.46 88888.00 2007-10-25 09:31:01.407 298 18237.15 34.23 52690.47 88888.00 2007-10-25 09:31:01.907 298 18237.33 34.29 52690.49 88888.00 2007-10-25 09:31:02.407 298 18237.35 34.25 52690.46 88888.00 2007-10-25 09:31:02.907 298 18237.40 34.20 52690.66 88888.00 2007-10-25 09:31:03.407 298 18237.53 34.20 52690.71 88888.00 2007-10-25 09:31:03.907 298 18237.64 34.28 52690.68 88888.00 2007-10-25 09:31:04.407 298 18237.56 34.27 52690.65 88888.00 2007-10-25 09:31:04.907 298 18237.49 34.22 52690.57 88888.00 2007-10-25 09:31:05.407 298 18237.40 34.21 52690.54 88888.00 2007-10-25 09:31:05.907 298 18237.10 34.25 52690.51 88888.00 2007-10-25 09:31:06.407 298 18237.06 34.28 52690.47 88888.00 2007-10-25 09:31:06.907 298 18237.30 34.23 52690.35 88888.00 2007-10-25 09:31:07.407 298 18237.21 34.20 52690.28 88888.00 2007-10-25 09:31:07.907 298 18237.19 34.23 52690.34 88888.00 2007-10-25 09:31:08.407 298 18237.18 34.26 52690.28 88888.00 2007-10-25 09:31:08.907 298 18237.04 34.28 52690.21 88888.00 2007-10-25 09:31:09.407 298 18237.15 34.24 52690.19 88888.00 2007-10-25 09:31:09.907 298 18237.22 34.29 52690.22 88888.00 2007-10-25 09:31:10.407 298 18237.34 34.30 52690.24 88888.00 2007-10-25 09:31:10.907 298 18237.16 34.18 52690.34 88888.00 2007-10-25 09:31:11.407 298 18237.23 34.15 52690.45 88888.00 2007-10-25 09:31:11.907 298 18237.49 34.10 52690.48 88888.00 2007-10-25 09:31:12.407 298 18237.59 34.06 52690.37 88888.00 2007-10-25 09:31:12.907 298 18237.62 34.10 52690.41 88888.00 2007-10-25 09:31:13.407 298 18237.57 34.15 52690.33 88888.00 2007-10-25 09:31:13.907 298 18237.62 34.14 52690.29 88888.00 2007-10-25 09:31:14.407 298 18237.66 34.10 52690.23 88888.00 2007-10-25 09:31:14.907 298 18237.55 34.12 52690.31 88888.00 2007-10-25 09:31:15.407 298 18237.30 34.06 52690.31 88888.00 2007-10-25 09:31:15.907 298 18237.57 34.10 52690.33 88888.00 2007-10-25 09:31:16.407 298 18237.56 34.07 52690.37 88888.00 2007-10-25 09:31:16.907 298 18237.62 34.06 52690.47 88888.00 2007-10-25 09:31:17.407 298 18237.69 34.04 52690.51 88888.00 2007-10-25 09:31:17.907 298 18237.65 34.06 52690.42 88888.00 2007-10-25 09:31:18.407 298 18237.69 34.01 52690.35 88888.00 2007-10-25 09:31:18.907 298 18237.80 34.00 52690.49 88888.00 2007-10-25 09:31:19.407 298 18237.67 34.02 52690.52 88888.00 2007-10-25 09:31:19.907 298 18237.46 34.05 52690.52 88888.00 2007-10-25 09:31:20.407 298 18237.49 34.13 52690.55 88888.00 2007-10-25 09:31:20.907 298 18237.47 34.10 52690.53 88888.00 2007-10-25 09:31:21.407 298 18237.35 34.05 52690.49 88888.00 2007-10-25 09:31:21.907 298 18237.34 34.03 52690.48 88888.00 2007-10-25 09:31:22.407 298 18237.42 34.12 52690.44 88888.00 2007-10-25 09:31:22.907 298 18237.35 34.14 52690.40 88888.00 2007-10-25 09:31:23.407 298 18237.01 34.08 52690.51 88888.00 2007-10-25 09:31:23.907 298 18237.29 34.07 52690.53 88888.00 2007-10-25 09:31:24.407 298 18237.34 33.99 52690.46 88888.00 2007-10-25 09:31:24.907 298 18237.19 34.03 52690.53 88888.00 2007-10-25 09:31:25.407 298 18237.37 34.02 52690.52 88888.00 2007-10-25 09:31:25.907 298 18237.33 33.95 52690.68 88888.00 2007-10-25 09:31:26.407 298 18237.06 33.87 52690.53 88888.00 2007-10-25 09:31:26.907 298 18237.02 33.87 52690.46 88888.00 2007-10-25 09:31:27.407 298 18237.14 33.93 52690.51 88888.00 2007-10-25 09:31:27.907 298 18237.25 33.87 52690.44 88888.00 2007-10-25 09:31:28.407 298 18237.40 33.91 52690.44 88888.00 2007-10-25 09:31:28.907 298 18237.34 33.95 52690.49 88888.00 2007-10-25 09:31:29.407 298 18237.33 33.80 52690.47 88888.00 2007-10-25 09:31:29.907 298 18237.46 33.91 52690.48 88888.00 2007-10-25 09:31:30.407 298 18237.40 33.99 52690.54 88888.00 2007-10-25 09:31:30.907 298 18237.21 34.03 52690.57 88888.00 2007-10-25 09:31:31.407 298 18237.25 33.97 52690.53 88888.00 2007-10-25 09:31:31.907 298 18237.12 33.89 52690.45 88888.00 2007-10-25 09:31:32.407 298 18236.98 33.86 52690.38 88888.00 2007-10-25 09:31:32.907 298 18237.12 33.81 52690.37 88888.00 2007-10-25 09:31:33.407 298 18237.24 33.85 52690.35 88888.00 2007-10-25 09:31:33.907 298 18237.46 33.87 52690.42 88888.00 2007-10-25 09:31:34.407 298 18237.51 34.00 52690.42 88888.00 2007-10-25 09:31:34.907 298 18237.42 34.00 52690.33 88888.00 2007-10-25 09:31:35.407 298 18237.42 34.03 52690.43 88888.00 2007-10-25 09:31:35.907 298 18237.29 34.02 52690.47 88888.00 2007-10-25 09:31:36.407 298 18237.05 34.01 52690.51 88888.00 2007-10-25 09:31:36.907 298 18237.01 34.03 52690.55 88888.00 2007-10-25 09:31:37.407 298 18237.20 34.08 52690.42 88888.00 2007-10-25 09:31:37.907 298 18237.22 34.07 52690.17 88888.00 2007-10-25 09:31:38.407 298 18237.14 34.10 52690.21 88888.00 2007-10-25 09:31:38.907 298 18237.02 34.15 52690.23 88888.00 2007-10-25 09:31:39.407 298 18236.79 34.08 52690.26 88888.00 2007-10-25 09:31:39.907 298 18236.97 34.11 52690.28 88888.00 2007-10-25 09:31:40.407 298 18237.16 34.18 52690.26 88888.00 2007-10-25 09:31:40.907 298 18237.02 34.19 52690.32 88888.00 2007-10-25 09:31:41.407 298 18237.08 34.12 52690.33 88888.00 2007-10-25 09:31:41.907 298 18237.16 34.09 52690.26 88888.00 2007-10-25 09:31:42.407 298 18237.18 34.12 52690.31 88888.00 2007-10-25 09:31:42.907 298 18237.27 34.16 52690.33 88888.00 2007-10-25 09:31:43.407 298 18237.40 34.15 52690.31 88888.00 2007-10-25 09:31:43.907 298 18237.41 34.07 52690.21 88888.00 2007-10-25 09:31:44.407 298 18237.46 34.05 52690.25 88888.00 2007-10-25 09:31:44.907 298 18237.23 34.10 52690.33 88888.00 2007-10-25 09:31:45.407 298 18237.24 34.15 52690.33 88888.00 2007-10-25 09:31:45.907 298 18237.24 34.13 52690.25 88888.00 2007-10-25 09:31:46.407 298 18237.01 34.05 52690.26 88888.00 2007-10-25 09:31:46.907 298 18237.09 34.10 52690.23 88888.00 2007-10-25 09:31:47.407 298 18236.98 34.16 52690.13 88888.00 2007-10-25 09:31:47.907 298 18237.03 34.21 52690.18 88888.00 2007-10-25 09:31:48.407 298 18237.21 34.19 52690.22 88888.00 2007-10-25 09:31:48.907 298 18237.32 34.16 52690.18 88888.00 2007-10-25 09:31:49.407 298 18237.32 34.20 52690.13 88888.00 2007-10-25 09:31:49.907 298 18237.16 34.15 52690.17 88888.00 2007-10-25 09:31:50.407 298 18237.16 34.14 52690.36 88888.00 2007-10-25 09:31:50.907 298 18237.22 34.11 52690.41 88888.00 2007-10-25 09:31:51.407 298 18237.16 34.08 52690.34 88888.00 2007-10-25 09:31:51.907 298 18237.20 34.12 52690.37 88888.00 2007-10-25 09:31:52.407 298 18237.25 34.15 52690.31 88888.00 2007-10-25 09:31:52.907 298 18237.22 34.27 52690.20 88888.00 2007-10-25 09:31:53.407 298 18237.16 34.35 52690.22 88888.00 2007-10-25 09:31:53.907 298 18237.09 34.34 52690.25 88888.00 2007-10-25 09:31:54.407 298 18237.14 34.35 52690.16 88888.00 2007-10-25 09:31:54.907 298 18237.27 34.31 52690.25 88888.00 2007-10-25 09:31:55.407 298 18237.22 34.27 52690.32 88888.00 2007-10-25 09:31:55.907 298 18237.16 34.41 52690.28 88888.00 2007-10-25 09:31:56.407 298 18237.20 34.39 52690.29 88888.00 2007-10-25 09:31:56.907 298 18237.11 34.34 52690.17 88888.00 2007-10-25 09:31:57.407 298 18237.02 34.31 52690.21 88888.00 2007-10-25 09:31:57.907 298 18237.02 34.33 52690.29 88888.00 2007-10-25 09:31:58.407 298 18237.15 34.36 52690.36 88888.00 2007-10-25 09:31:58.907 298 18237.19 34.32 52690.40 88888.00 2007-10-25 09:31:59.407 298 18237.18 34.26 52690.34 88888.00 2007-10-25 09:31:59.907 298 18237.13 34.23 52690.36 88888.00 2007-10-25 09:32:00.407 298 18236.97 34.29 52690.52 88888.00 2007-10-25 09:32:00.907 298 18237.18 34.38 52690.44 88888.00 2007-10-25 09:32:01.407 298 18237.20 34.41 52690.41 88888.00 2007-10-25 09:32:01.907 298 18237.41 34.41 52690.38 88888.00 2007-10-25 09:32:02.407 298 18237.49 34.44 52690.28 88888.00 2007-10-25 09:32:02.907 298 18237.37 34.41 52690.43 88888.00 2007-10-25 09:32:03.407 298 18237.32 34.42 52690.38 88888.00 2007-10-25 09:32:03.907 298 18237.26 34.45 52690.37 88888.00 2007-10-25 09:32:04.407 298 18237.15 34.45 52690.47 88888.00 2007-10-25 09:32:04.907 298 18237.31 34.48 52690.46 88888.00 2007-10-25 09:32:05.407 298 18237.40 34.46 52690.44 88888.00 2007-10-25 09:32:05.907 298 18237.40 34.40 52690.36 88888.00 2007-10-25 09:32:06.407 298 18237.40 34.42 52690.36 88888.00 2007-10-25 09:32:06.907 298 18237.37 34.43 52690.45 88888.00 2007-10-25 09:32:07.407 298 18237.37 34.39 52690.48 88888.00 2007-10-25 09:32:07.907 298 18237.36 34.38 52690.51 88888.00 2007-10-25 09:32:08.407 298 18237.15 34.35 52690.41 88888.00 2007-10-25 09:32:08.907 298 18237.26 34.30 52690.37 88888.00 2007-10-25 09:32:09.407 298 18237.32 34.31 52690.48 88888.00 2007-10-25 09:32:09.907 298 18237.33 34.31 52690.54 88888.00 2007-10-25 09:32:10.407 298 18237.23 34.35 52690.42 88888.00 2007-10-25 09:32:10.907 298 18237.19 34.42 52690.48 88888.00 2007-10-25 09:32:11.407 298 18237.34 34.26 52690.41 88888.00 2007-10-25 09:32:11.907 298 18237.16 34.18 52690.36 88888.00 2007-10-25 09:32:12.407 298 18237.27 34.26 52690.34 88888.00 2007-10-25 09:32:12.907 298 18237.36 34.28 52690.29 88888.00 2007-10-25 09:32:13.407 298 18237.35 34.29 52690.29 88888.00 2007-10-25 09:32:13.907 298 18237.33 34.27 52690.19 88888.00 2007-10-25 09:32:14.407 298 18237.44 34.34 52690.18 88888.00 2007-10-25 09:32:14.907 298 18237.47 34.38 52690.18 88888.00 2007-10-25 09:32:15.407 298 18237.42 34.38 52690.30 88888.00 2007-10-25 09:32:15.907 298 18237.42 34.36 52690.35 88888.00 2007-10-25 09:32:16.407 298 18237.30 34.23 52690.35 88888.00 2007-10-25 09:32:16.907 298 18237.35 34.10 52690.31 88888.00 2007-10-25 09:32:17.407 298 18237.46 34.10 52690.43 88888.00 2007-10-25 09:32:17.907 298 18237.57 34.18 52690.61 88888.00 2007-10-25 09:32:18.407 298 18237.56 34.29 52690.57 88888.00 2007-10-25 09:32:18.907 298 18237.58 34.36 52690.43 88888.00 2007-10-25 09:32:19.407 298 18237.41 34.41 52690.42 88888.00 2007-10-25 09:32:19.907 298 18237.30 34.49 52690.37 88888.00 2007-10-25 09:32:20.407 298 18237.46 34.48 52690.48 88888.00 2007-10-25 09:32:20.907 298 18237.32 34.44 52690.47 88888.00 2007-10-25 09:32:21.407 298 18237.27 34.43 52690.45 88888.00 2007-10-25 09:32:21.907 298 18237.34 34.42 52690.40 88888.00 2007-10-25 09:32:22.407 298 18237.38 34.36 52690.36 88888.00 2007-10-25 09:32:22.907 298 18237.30 34.34 52690.29 88888.00 2007-10-25 09:32:23.407 298 18237.21 34.33 52690.31 88888.00 2007-10-25 09:32:23.907 298 18237.30 34.36 52690.33 88888.00 2007-10-25 09:32:24.407 298 18237.32 34.32 52690.35 88888.00 2007-10-25 09:32:24.907 298 18237.45 34.35 52690.36 88888.00 2007-10-25 09:32:25.407 298 18237.43 34.30 52690.36 88888.00 2007-10-25 09:32:25.907 298 18237.29 34.30 52690.42 88888.00 2007-10-25 09:32:26.407 298 18237.24 34.36 52690.38 88888.00 2007-10-25 09:32:26.907 298 18237.38 34.31 52690.33 88888.00 2007-10-25 09:32:27.407 298 18237.47 34.22 52690.33 88888.00 2007-10-25 09:32:27.907 298 18237.36 34.28 52690.25 88888.00 2007-10-25 09:32:28.407 298 18237.36 34.34 52690.30 88888.00 2007-10-25 09:32:28.907 298 18237.22 34.33 52690.36 88888.00 2007-10-25 09:32:29.407 298 18237.29 34.32 52690.32 88888.00 2007-10-25 09:32:29.907 298 18237.48 34.35 52690.38 88888.00 2007-10-25 09:32:30.407 298 18237.40 34.38 52690.35 88888.00 2007-10-25 09:32:30.907 298 18237.27 34.36 52690.37 88888.00 2007-10-25 09:32:31.407 298 18237.25 34.34 52690.34 88888.00 2007-10-25 09:32:31.907 298 18237.40 34.34 52690.32 88888.00 2007-10-25 09:32:32.407 298 18237.27 34.34 52690.22 88888.00 2007-10-25 09:32:32.907 298 18237.29 34.39 52690.09 88888.00 2007-10-25 09:32:33.407 298 18237.33 34.42 52690.07 88888.00 2007-10-25 09:32:33.907 298 18237.40 34.35 52690.16 88888.00 2007-10-25 09:32:34.407 298 18237.25 34.26 52690.31 88888.00 2007-10-25 09:32:34.907 298 18237.20 34.33 52690.25 88888.00 2007-10-25 09:32:35.407 298 18237.32 34.36 52690.22 88888.00 2007-10-25 09:32:35.907 298 18237.40 34.44 52690.35 88888.00 2007-10-25 09:32:36.407 298 18237.57 34.41 52690.37 88888.00 2007-10-25 09:32:36.907 298 18237.53 34.35 52690.40 88888.00 2007-10-25 09:32:37.407 298 18237.58 34.25 52690.38 88888.00 2007-10-25 09:32:37.907 298 18237.56 34.27 52690.43 88888.00 2007-10-25 09:32:38.407 298 18237.48 34.37 52690.37 88888.00 2007-10-25 09:32:38.907 298 18237.44 34.38 52690.35 88888.00 2007-10-25 09:32:39.407 298 18237.40 34.34 52690.23 88888.00 2007-10-25 09:32:39.907 298 18237.40 34.37 52690.25 88888.00 2007-10-25 09:32:40.407 298 18237.52 34.35 52690.29 88888.00 2007-10-25 09:32:40.907 298 18237.54 34.39 52690.21 88888.00 2007-10-25 09:32:41.407 298 18237.40 34.40 52690.11 88888.00 2007-10-25 09:32:41.907 298 18237.29 34.39 52690.10 88888.00 2007-10-25 09:32:42.407 298 18237.30 34.43 52690.18 88888.00 2007-10-25 09:32:42.907 298 18237.41 34.39 52690.26 88888.00 2007-10-25 09:32:43.407 298 18237.29 34.38 52690.31 88888.00 2007-10-25 09:32:43.907 298 18237.41 34.34 52690.41 88888.00 2007-10-25 09:32:44.407 298 18237.45 34.33 52690.40 88888.00 2007-10-25 09:32:44.907 298 18237.33 34.32 52690.35 88888.00 2007-10-25 09:32:45.407 298 18237.22 34.37 52690.35 88888.00 2007-10-25 09:32:45.907 298 18237.41 34.46 52690.28 88888.00 2007-10-25 09:32:46.407 298 18237.48 34.38 52690.20 88888.00 2007-10-25 09:32:46.907 298 18237.30 34.34 52690.17 88888.00 2007-10-25 09:32:47.407 298 18237.22 34.31 52690.26 88888.00 2007-10-25 09:32:47.907 298 18237.33 34.26 52690.35 88888.00 2007-10-25 09:32:48.407 298 18237.33 34.28 52690.29 88888.00 2007-10-25 09:32:48.907 298 18237.18 34.24 52690.18 88888.00 2007-10-25 09:32:49.407 298 18237.34 34.27 52690.16 88888.00 2007-10-25 09:32:49.907 298 18237.49 34.23 52690.17 88888.00 2007-10-25 09:32:50.407 298 18237.47 34.19 52690.13 88888.00 2007-10-25 09:32:50.907 298 18237.26 34.20 52690.21 88888.00 2007-10-25 09:32:51.407 298 18237.37 34.26 52690.22 88888.00 2007-10-25 09:32:51.907 298 18237.40 34.29 52690.16 88888.00 2007-10-25 09:32:52.407 298 18237.46 34.25 52690.22 88888.00 2007-10-25 09:32:52.907 298 18237.65 34.30 52690.26 88888.00 2007-10-25 09:32:53.407 298 18237.57 34.27 52690.40 88888.00 2007-10-25 09:32:53.907 298 18237.53 34.26 52690.48 88888.00 2007-10-25 09:32:54.407 298 18237.49 34.25 52690.56 88888.00 2007-10-25 09:32:54.907 298 18237.58 34.27 52690.54 88888.00 2007-10-25 09:32:55.407 298 18237.47 34.34 52690.59 88888.00 2007-10-25 09:32:55.907 298 18237.25 34.36 52690.68 88888.00 2007-10-25 09:32:56.407 298 18237.48 34.32 52690.64 88888.00 2007-10-25 09:32:56.907 298 18237.36 34.27 52690.54 88888.00 2007-10-25 09:32:57.407 298 18237.27 34.27 52690.37 88888.00 2007-10-25 09:32:57.907 298 18237.51 34.26 52690.33 88888.00 2007-10-25 09:32:58.407 298 18237.29 34.26 52690.32 88888.00 2007-10-25 09:32:58.907 298 18237.24 34.29 52690.35 88888.00 2007-10-25 09:32:59.407 298 18237.54 34.29 52690.44 88888.00 2007-10-25 09:32:59.907 298 18237.55 34.29 52690.54 88888.00 2007-10-25 09:33:00.407 298 18237.45 34.29 52690.54 88888.00 2007-10-25 09:33:00.907 298 18237.23 34.28 52690.56 88888.00 2007-10-25 09:33:01.407 298 18237.36 34.23 52690.57 88888.00 2007-10-25 09:33:01.907 298 18237.43 34.19 52690.70 88888.00 2007-10-25 09:33:02.407 298 18237.22 34.25 52690.54 88888.00 2007-10-25 09:33:02.907 298 18237.32 34.26 52690.46 88888.00 2007-10-25 09:33:03.407 298 18237.16 34.22 52690.53 88888.00 2007-10-25 09:33:03.907 298 18237.12 34.23 52690.56 88888.00 2007-10-25 09:33:04.407 298 18237.22 34.27 52690.53 88888.00 2007-10-25 09:33:04.907 298 18237.13 34.30 52690.32 88888.00 2007-10-25 09:33:05.407 298 18237.25 34.30 52690.28 88888.00 2007-10-25 09:33:05.907 298 18237.29 34.28 52690.29 88888.00 2007-10-25 09:33:06.407 298 18237.27 34.22 52690.35 88888.00 2007-10-25 09:33:06.907 298 18237.34 34.11 52690.37 88888.00 2007-10-25 09:33:07.407 298 18237.25 34.08 52690.42 88888.00 2007-10-25 09:33:07.907 298 18237.25 34.10 52690.34 88888.00 2007-10-25 09:33:08.407 298 18237.38 34.18 52690.32 88888.00 2007-10-25 09:33:08.907 298 18237.24 34.19 52690.25 88888.00 2007-10-25 09:33:09.407 298 18237.25 34.19 52690.41 88888.00 2007-10-25 09:33:09.907 298 18237.40 34.26 52690.44 88888.00 2007-10-25 09:33:10.407 298 18237.45 34.22 52690.31 88888.00 2007-10-25 09:33:10.907 298 18237.46 34.22 52690.28 88888.00 2007-10-25 09:33:11.407 298 18237.38 34.21 52690.26 88888.00 2007-10-25 09:33:11.907 298 18237.43 34.10 52690.26 88888.00 2007-10-25 09:33:12.407 298 18237.53 34.13 52690.26 88888.00 2007-10-25 09:33:12.907 298 18237.49 34.18 52690.23 88888.00 2007-10-25 09:33:13.407 298 18237.49 34.18 52690.26 88888.00 2007-10-25 09:33:13.907 298 18237.40 34.13 52690.38 88888.00 2007-10-25 09:33:14.407 298 18237.51 34.07 52690.49 88888.00 2007-10-25 09:33:14.907 298 18237.51 34.08 52690.48 88888.00 2007-10-25 09:33:15.407 298 18237.45 34.07 52690.56 88888.00 2007-10-25 09:33:15.907 298 18237.49 34.16 52690.47 88888.00 2007-10-25 09:33:16.407 298 18237.46 34.29 52690.38 88888.00 2007-10-25 09:33:16.907 298 18237.41 34.25 52690.37 88888.00 2007-10-25 09:33:17.407 298 18237.29 34.24 52690.24 88888.00 2007-10-25 09:33:17.907 298 18237.35 34.21 52690.44 88888.00 2007-10-25 09:33:18.407 298 18237.45 34.16 52690.45 88888.00 2007-10-25 09:33:18.907 298 18237.44 34.23 52690.38 88888.00 2007-10-25 09:33:19.407 298 18237.45 34.15 52690.38 88888.00 2007-10-25 09:33:19.907 298 18237.40 34.13 52690.33 88888.00 2007-10-25 09:33:20.407 298 18237.38 34.20 52690.31 88888.00 2007-10-25 09:33:20.907 298 18237.24 34.11 52690.30 88888.00 2007-10-25 09:33:21.407 298 18237.24 34.16 52690.29 88888.00 2007-10-25 09:33:21.907 298 18237.32 34.21 52690.32 88888.00 2007-10-25 09:33:22.407 298 18237.36 34.18 52690.30 88888.00 2007-10-25 09:33:22.907 298 18237.52 34.15 52690.29 88888.00 2007-10-25 09:33:23.407 298 18237.62 34.15 52690.26 88888.00 2007-10-25 09:33:23.907 298 18237.64 34.19 52690.25 88888.00 2007-10-25 09:33:24.407 298 18237.54 34.21 52690.21 88888.00 2007-10-25 09:33:24.907 298 18237.60 34.22 52690.19 88888.00 2007-10-25 09:33:25.407 298 18237.65 34.26 52690.20 88888.00 2007-10-25 09:33:25.907 298 18237.60 34.27 52690.26 88888.00 2007-10-25 09:33:26.407 298 18237.57 34.20 52690.25 88888.00 2007-10-25 09:33:26.907 298 18237.54 34.15 52690.16 88888.00 2007-10-25 09:33:27.404 298 18237.46 34.13 52690.16 88888.00 2007-10-25 09:33:27.904 298 18237.44 34.09 52690.18 88888.00 2007-10-25 09:33:28.404 298 18237.60 34.03 52690.18 88888.00 2007-10-25 09:33:28.904 298 18237.51 34.01 52690.12 88888.00 2007-10-25 09:33:29.404 298 18237.56 34.05 52690.16 88888.00 2007-10-25 09:33:29.904 298 18237.45 34.03 52690.31 88888.00 2007-10-25 09:33:30.404 298 18237.26 33.96 52690.40 88888.00 2007-10-25 09:33:30.904 298 18237.38 34.02 52690.36 88888.00 2007-10-25 09:33:31.404 298 18237.23 34.02 52690.23 88888.00 2007-10-25 09:33:31.904 298 18237.37 33.97 52690.23 88888.00 2007-10-25 09:33:32.404 298 18237.38 33.96 52690.26 88888.00 2007-10-25 09:33:32.904 298 18237.49 34.03 52690.21 88888.00 2007-10-25 09:33:33.404 298 18237.49 34.00 52690.24 88888.00 2007-10-25 09:33:33.904 298 18237.59 33.93 52690.29 88888.00 2007-10-25 09:33:34.404 298 18237.64 33.94 52690.34 88888.00 2007-10-25 09:33:34.904 298 18237.52 33.94 52690.29 88888.00 2007-10-25 09:33:35.404 298 18237.43 33.95 52690.35 88888.00 2007-10-25 09:33:35.904 298 18237.63 33.87 52690.40 88888.00 2007-10-25 09:33:36.404 298 18237.69 33.88 52690.44 88888.00 2007-10-25 09:33:36.904 298 18237.77 33.91 52690.44 88888.00 2007-10-25 09:33:37.404 298 18237.67 33.92 52690.44 88888.00 2007-10-25 09:33:37.904 298 18237.56 33.96 52690.38 88888.00 2007-10-25 09:33:38.404 298 18237.60 33.96 52690.29 88888.00 2007-10-25 09:33:38.904 298 18237.59 33.97 52690.26 88888.00 2007-10-25 09:33:39.404 298 18237.54 34.04 52690.28 88888.00 2007-10-25 09:33:39.904 298 18237.51 33.98 52690.32 88888.00 2007-10-25 09:33:40.404 298 18237.41 33.92 52690.32 88888.00 2007-10-25 09:33:40.904 298 18237.46 33.94 52690.46 88888.00 2007-10-25 09:33:41.404 298 18237.38 33.96 52690.49 88888.00 2007-10-25 09:33:41.904 298 18237.32 33.94 52690.41 88888.00 2007-10-25 09:33:42.404 298 18237.33 33.94 52690.37 88888.00 2007-10-25 09:33:42.904 298 18237.31 33.85 52690.41 88888.00 2007-10-25 09:33:43.404 298 18237.33 33.84 52690.49 88888.00 2007-10-25 09:33:43.904 298 18237.38 33.87 52690.61 88888.00 2007-10-25 09:33:44.404 298 18237.43 33.89 52690.56 88888.00 2007-10-25 09:33:44.904 298 18237.44 33.91 52690.44 88888.00 2007-10-25 09:33:45.404 298 18237.41 33.94 52690.43 88888.00 2007-10-25 09:33:45.904 298 18237.37 34.03 52690.45 88888.00 2007-10-25 09:33:46.404 298 18237.40 34.00 52690.32 88888.00 2007-10-25 09:33:46.904 298 18237.32 33.99 52690.34 88888.00 2007-10-25 09:33:47.404 298 18237.23 34.02 52690.41 88888.00 2007-10-25 09:33:47.904 298 18237.13 34.01 52690.41 88888.00 2007-10-25 09:33:48.404 298 18237.32 34.06 52690.41 88888.00 2007-10-25 09:33:48.904 298 18237.29 33.99 52690.36 88888.00 2007-10-25 09:33:49.404 298 18237.06 33.97 52690.44 88888.00 2007-10-25 09:33:49.904 298 18237.22 34.03 52690.36 88888.00 2007-10-25 09:33:50.404 298 18237.18 33.99 52690.34 88888.00 2007-10-25 09:33:50.904 298 18237.14 34.00 52690.40 88888.00 2007-10-25 09:33:51.404 298 18237.19 33.98 52690.51 88888.00 2007-10-25 09:33:51.904 298 18236.86 33.93 52690.61 88888.00 2007-10-25 09:33:52.404 298 18237.08 33.93 52690.61 88888.00 2007-10-25 09:33:52.904 298 18237.29 33.97 52690.44 88888.00 2007-10-25 09:33:53.404 298 18237.35 33.91 52690.26 88888.00 2007-10-25 09:33:53.904 298 18237.25 33.92 52690.45 88888.00 2007-10-25 09:33:54.404 298 18237.26 33.96 52690.45 88888.00 2007-10-25 09:33:54.904 298 18237.33 33.96 52690.46 88888.00 2007-10-25 09:33:55.404 298 18237.24 33.98 52690.55 88888.00 2007-10-25 09:33:55.904 298 18237.35 34.05 52690.55 88888.00 2007-10-25 09:33:56.404 298 18237.34 34.02 52690.49 88888.00 2007-10-25 09:33:56.904 298 18237.35 34.02 52690.42 88888.00 2007-10-25 09:33:57.404 298 18237.37 33.99 52690.48 88888.00 2007-10-25 09:33:57.904 298 18237.21 34.05 52690.53 88888.00 2007-10-25 09:33:58.404 298 18237.21 34.04 52690.57 88888.00 2007-10-25 09:33:58.904 298 18237.34 34.07 52690.45 88888.00 2007-10-25 09:33:59.404 298 18237.35 34.07 52690.35 88888.00 2007-10-25 09:33:59.904 298 18237.49 34.02 52690.28 88888.00 2007-10-25 09:34:00.404 298 18237.60 33.99 52690.33 88888.00 2007-10-25 09:34:00.904 298 18237.48 34.01 52690.37 88888.00 2007-10-25 09:34:01.404 298 18237.56 33.98 52690.35 88888.00 2007-10-25 09:34:01.904 298 18237.63 33.87 52690.33 88888.00 2007-10-25 09:34:02.404 298 18237.58 33.81 52690.35 88888.00 2007-10-25 09:34:02.904 298 18237.47 33.90 52690.45 88888.00 2007-10-25 09:34:03.404 298 18237.64 33.94 52690.37 88888.00 2007-10-25 09:34:03.904 298 18237.67 33.88 52690.45 88888.00 2007-10-25 09:34:04.404 298 18237.63 33.90 52690.48 88888.00 2007-10-25 09:34:04.904 298 18237.40 33.88 52690.45 88888.00 2007-10-25 09:34:05.404 298 18237.35 33.89 52690.41 88888.00 2007-10-25 09:34:05.904 298 18237.53 33.91 52690.38 88888.00 2007-10-25 09:34:06.404 298 18237.58 33.92 52690.46 88888.00 2007-10-25 09:34:06.904 298 18237.42 33.98 52690.46 88888.00 2007-10-25 09:34:07.404 298 18237.36 33.98 52690.32 88888.00 2007-10-25 09:34:07.904 298 18237.64 33.97 52690.25 88888.00 2007-10-25 09:34:08.404 298 18237.86 33.96 52690.38 88888.00 2007-10-25 09:34:08.904 298 18237.87 34.04 52690.48 88888.00 2007-10-25 09:34:09.404 298 18237.73 34.08 52690.42 88888.00 2007-10-25 09:34:09.904 298 18237.69 34.04 52690.43 88888.00 2007-10-25 09:34:10.404 298 18237.69 34.08 52690.28 88888.00 2007-10-25 09:34:10.904 298 18237.77 34.06 52690.32 88888.00 2007-10-25 09:34:11.404 298 18237.67 34.09 52690.31 88888.00 2007-10-25 09:34:11.904 298 18237.56 34.08 52690.33 88888.00 2007-10-25 09:34:12.404 298 18237.40 34.11 52690.28 88888.00 2007-10-25 09:34:12.904 298 18237.58 34.16 52690.30 88888.00 2007-10-25 09:34:13.404 298 18237.70 34.14 52690.33 88888.00 2007-10-25 09:34:13.904 298 18237.55 34.07 52690.31 88888.00 2007-10-25 09:34:14.404 298 18237.43 34.02 52690.22 88888.00 2007-10-25 09:34:14.904 298 18237.49 34.04 52690.26 88888.00 2007-10-25 09:34:15.404 298 18237.47 34.02 52690.28 88888.00 2007-10-25 09:34:15.904 298 18237.49 34.02 52690.26 88888.00 2007-10-25 09:34:16.404 298 18237.43 34.07 52690.24 88888.00 2007-10-25 09:34:16.904 298 18237.30 34.15 52690.33 88888.00 2007-10-25 09:34:17.404 298 18237.31 34.07 52690.35 88888.00 2007-10-25 09:34:17.904 298 18237.37 34.07 52690.32 88888.00 2007-10-25 09:34:18.404 298 18237.44 34.06 52690.35 88888.00 2007-10-25 09:34:18.904 298 18237.42 34.00 52690.34 88888.00 2007-10-25 09:34:19.404 298 18237.41 34.01 52690.28 88888.00 2007-10-25 09:34:19.904 298 18237.42 34.14 52690.25 88888.00 2007-10-25 09:34:20.404 298 18237.47 34.19 52690.20 88888.00 2007-10-25 09:34:20.904 298 18237.55 34.13 52690.22 88888.00 2007-10-25 09:34:21.404 298 18237.60 34.02 52690.24 88888.00 2007-10-25 09:34:21.904 298 18237.57 34.03 52690.18 88888.00 2007-10-25 09:34:22.404 298 18237.49 34.12 52690.21 88888.00 2007-10-25 09:34:22.904 298 18237.43 34.15 52690.23 88888.00 2007-10-25 09:34:23.404 298 18237.67 34.09 52690.25 88888.00 2007-10-25 09:34:23.904 298 18237.71 34.10 52690.32 88888.00 2007-10-25 09:34:24.404 298 18237.60 34.06 52690.31 88888.00 2007-10-25 09:34:24.904 298 18237.56 34.00 52690.35 88888.00 2007-10-25 09:34:25.404 298 18237.53 34.03 52690.30 88888.00 2007-10-25 09:34:25.904 298 18237.41 33.99 52690.29 88888.00 2007-10-25 09:34:26.404 298 18237.54 33.96 52690.33 88888.00 2007-10-25 09:34:26.904 298 18237.58 33.96 52690.38 88888.00 2007-10-25 09:34:27.404 298 18237.51 34.06 52690.45 88888.00 2007-10-25 09:34:27.904 298 18237.57 34.10 52690.53 88888.00 2007-10-25 09:34:28.404 298 18237.60 34.16 52690.48 88888.00 2007-10-25 09:34:28.904 298 18237.52 34.14 52690.45 88888.00 2007-10-25 09:34:29.404 298 18237.35 34.14 52690.47 88888.00 2007-10-25 09:34:29.904 298 18237.41 34.15 52690.45 88888.00 2007-10-25 09:34:30.404 298 18237.53 34.14 52690.35 88888.00 2007-10-25 09:34:30.904 298 18237.41 34.10 52690.31 88888.00 2007-10-25 09:34:31.404 298 18237.60 34.09 52690.35 88888.00 2007-10-25 09:34:31.904 298 18237.56 34.10 52690.31 88888.00 2007-10-25 09:34:32.404 298 18237.33 34.18 52690.30 88888.00 2007-10-25 09:34:32.904 298 18237.30 34.11 52690.37 88888.00 2007-10-25 09:34:33.404 298 18237.51 34.08 52690.34 88888.00 2007-10-25 09:34:33.904 298 18237.67 34.14 52690.38 88888.00 2007-10-25 09:34:34.404 298 18237.70 34.19 52690.37 88888.00 2007-10-25 09:34:34.904 298 18237.60 34.22 52690.42 88888.00 2007-10-25 09:34:35.404 298 18237.60 34.13 52690.42 88888.00 2007-10-25 09:34:35.904 298 18237.69 34.08 52690.26 88888.00 2007-10-25 09:34:36.404 298 18237.64 34.15 52690.26 88888.00 2007-10-25 09:34:36.904 298 18237.57 34.13 52690.19 88888.00 2007-10-25 09:34:37.404 298 18237.51 34.11 52690.24 88888.00 2007-10-25 09:34:37.904 298 18237.37 34.19 52690.23 88888.00 2007-10-25 09:34:38.404 298 18237.52 34.22 52690.36 88888.00 2007-10-25 09:34:38.904 298 18237.66 34.18 52690.43 88888.00 2007-10-25 09:34:39.404 298 18237.56 34.04 52690.51 88888.00 2007-10-25 09:34:39.904 298 18237.43 34.03 52690.53 88888.00 2007-10-25 09:34:40.404 298 18237.46 34.03 52690.44 88888.00 2007-10-25 09:34:40.904 298 18237.51 34.08 52690.52 88888.00 2007-10-25 09:34:41.404 298 18237.47 34.09 52690.44 88888.00 2007-10-25 09:34:41.904 298 18237.74 34.07 52690.35 88888.00 2007-10-25 09:34:42.404 298 18237.54 34.03 52690.30 88888.00 2007-10-25 09:34:42.904 298 18237.40 34.04 52690.21 88888.00 2007-10-25 09:34:43.404 298 18237.45 34.09 52690.29 88888.00 2007-10-25 09:34:43.904 298 18237.55 34.18 52690.35 88888.00 2007-10-25 09:34:44.404 298 18237.64 34.12 52690.44 88888.00 2007-10-25 09:34:44.904 298 18237.46 34.07 52690.43 88888.00 2007-10-25 09:34:45.404 298 18237.45 34.05 52690.37 88888.00 2007-10-25 09:34:45.904 298 18237.51 34.08 52690.23 88888.00 2007-10-25 09:34:46.404 298 18237.58 34.10 52690.25 88888.00 2007-10-25 09:34:46.904 298 18237.62 34.10 52690.26 88888.00 2007-10-25 09:34:47.404 298 18237.65 34.18 52690.28 88888.00 2007-10-25 09:34:47.904 298 18237.55 34.27 52690.34 88888.00 2007-10-25 09:34:48.404 298 18237.64 34.29 52690.34 88888.00 2007-10-25 09:34:48.904 298 18237.67 34.22 52690.30 88888.00 2007-10-25 09:34:49.404 298 18237.57 34.15 52690.26 88888.00 2007-10-25 09:34:49.904 298 18237.52 34.19 52690.25 88888.00 2007-10-25 09:34:50.404 298 18237.51 34.21 52690.25 88888.00 2007-10-25 09:34:50.904 298 18237.59 34.23 52690.17 88888.00 2007-10-25 09:34:51.404 298 18237.47 34.13 52690.13 88888.00 2007-10-25 09:34:51.904 298 18237.36 34.11 52690.18 88888.00 2007-10-25 09:34:52.404 298 18237.52 34.14 52690.22 88888.00 2007-10-25 09:34:52.904 298 18237.43 34.12 52690.32 88888.00 2007-10-25 09:34:53.404 298 18237.25 34.13 52690.29 88888.00 2007-10-25 09:34:53.904 298 18237.30 34.19 52690.20 88888.00 2007-10-25 09:34:54.404 298 18237.30 34.19 52690.30 88888.00 2007-10-25 09:34:54.904 298 18237.37 34.22 52690.36 88888.00 2007-10-25 09:34:55.404 298 18237.57 34.25 52690.35 88888.00 2007-10-25 09:34:55.904 298 18237.52 34.15 52690.24 88888.00 2007-10-25 09:34:56.404 298 18237.32 34.04 52690.32 88888.00 2007-10-25 09:34:56.904 298 18237.30 34.05 52690.28 88888.00 2007-10-25 09:34:57.404 298 18237.34 34.11 52690.25 88888.00 2007-10-25 09:34:57.904 298 18237.35 34.08 52690.22 88888.00 2007-10-25 09:34:58.404 298 18237.37 34.04 52690.30 88888.00 2007-10-25 09:34:58.904 298 18237.53 34.08 52690.19 88888.00 2007-10-25 09:34:59.404 298 18237.42 34.19 52690.28 88888.00 2007-10-25 09:34:59.904 298 18237.29 34.27 52690.30 88888.00 2007-10-25 09:35:00.404 298 18237.38 34.18 52690.16 88888.00 2007-10-25 09:35:00.904 298 18237.36 34.13 52690.12 88888.00 2007-10-25 09:35:01.404 298 18237.32 34.23 52690.26 88888.00 2007-10-25 09:35:01.904 298 18237.33 34.15 52690.26 88888.00 2007-10-25 09:35:02.404 298 18237.31 34.10 52690.45 88888.00 2007-10-25 09:35:02.904 298 18237.10 34.09 52690.45 88888.00 2007-10-25 09:35:03.404 298 18237.19 34.09 52690.25 88888.00 2007-10-25 09:35:03.904 298 18237.27 34.24 52690.40 88888.00 2007-10-25 09:35:04.404 298 18237.35 34.28 52690.32 88888.00 2007-10-25 09:35:04.904 298 18237.15 34.19 52690.32 88888.00 2007-10-25 09:35:05.404 298 18237.01 34.15 52690.28 88888.00 2007-10-25 09:35:05.904 298 18237.00 34.21 52690.20 88888.00 2007-10-25 09:35:06.404 298 18237.14 34.15 52690.12 88888.00 2007-10-25 09:35:06.904 298 18237.26 34.22 52690.31 88888.00 2007-10-25 09:35:07.404 298 18237.30 34.29 52690.32 88888.00 2007-10-25 09:35:07.904 298 18237.42 34.30 52690.26 88888.00 2007-10-25 09:35:08.404 298 18237.51 34.19 52690.25 88888.00 2007-10-25 09:35:08.904 298 18237.54 33.99 52690.33 88888.00 2007-10-25 09:35:09.404 298 18237.49 33.90 52690.32 88888.00 2007-10-25 09:35:09.904 298 18237.48 33.93 52690.29 88888.00 2007-10-25 09:35:10.404 298 18237.41 34.03 52690.24 88888.00 2007-10-25 09:35:10.904 298 18237.45 34.08 52690.11 88888.00 2007-10-25 09:35:11.404 298 18237.44 34.08 52690.18 88888.00 2007-10-25 09:35:11.904 298 18237.48 34.13 52690.12 88888.00 2007-10-25 09:35:12.404 298 18237.40 34.22 52690.23 88888.00 2007-10-25 09:35:12.904 298 18237.58 34.12 52690.28 88888.00 2007-10-25 09:35:13.404 298 18237.51 34.14 52690.24 88888.00 2007-10-25 09:35:13.904 298 18237.37 34.07 52690.31 88888.00 2007-10-25 09:35:14.404 298 18237.45 34.03 52690.33 88888.00 2007-10-25 09:35:14.904 298 18237.42 33.99 52690.25 88888.00 2007-10-25 09:35:15.404 298 18237.41 34.03 52690.17 88888.00 2007-10-25 09:35:15.904 298 18237.31 34.05 52690.28 88888.00 2007-10-25 09:35:16.404 298 18237.57 34.07 52690.23 88888.00 2007-10-25 09:35:16.904 298 18237.58 34.03 52690.12 88888.00 2007-10-25 09:35:17.404 298 18237.46 34.00 52690.14 88888.00 2007-10-25 09:35:17.904 298 18237.42 34.02 52690.23 88888.00 2007-10-25 09:35:18.404 298 18237.34 33.98 52690.32 88888.00 2007-10-25 09:35:18.904 298 18237.45 34.02 52690.36 88888.00 2007-10-25 09:35:19.404 298 18237.57 34.12 52690.28 88888.00 2007-10-25 09:35:19.904 298 18237.64 34.16 52690.18 88888.00 2007-10-25 09:35:20.404 298 18237.59 34.18 52690.14 88888.00 2007-10-25 09:35:20.904 298 18237.58 34.06 52690.16 88888.00 2007-10-25 09:35:21.404 298 18237.49 34.01 52690.20 88888.00 2007-10-25 09:35:21.904 298 18237.38 34.04 52690.22 88888.00 2007-10-25 09:35:22.404 298 18237.34 34.02 52690.22 88888.00 2007-10-25 09:35:22.904 298 18237.43 34.10 52690.22 88888.00 2007-10-25 09:35:23.404 298 18237.46 34.10 52690.10 88888.00 2007-10-25 09:35:23.904 298 18237.41 34.10 52690.12 88888.00 2007-10-25 09:35:24.404 298 18237.54 34.19 52690.10 88888.00 2007-10-25 09:35:24.904 298 18237.58 34.23 52690.18 88888.00 2007-10-25 09:35:25.404 298 18237.59 34.26 52690.26 88888.00 2007-10-25 09:35:25.904 298 18237.57 34.33 52690.25 88888.00 2007-10-25 09:35:26.404 298 18237.58 34.35 52690.21 88888.00 2007-10-25 09:35:26.904 298 18237.59 34.35 52690.26 88888.00 2007-10-25 09:35:27.404 298 18237.53 34.26 52690.18 88888.00 2007-10-25 09:35:27.904 298 18237.42 34.26 52690.14 88888.00 2007-10-25 09:35:28.404 298 18237.37 34.25 52690.11 88888.00 2007-10-25 09:35:28.904 298 18237.60 34.25 52690.00 88888.00 2007-10-25 09:35:29.404 298 18237.60 34.35 52690.14 88888.00 2007-10-25 09:35:29.904 298 18237.60 34.28 52690.38 88888.00 2007-10-25 09:35:30.404 298 18237.52 34.20 52690.52 88888.00 2007-10-25 09:35:30.904 298 18237.48 34.21 52690.44 88888.00 2007-10-25 09:35:31.404 298 18237.49 34.20 52690.34 88888.00 2007-10-25 09:35:31.904 298 18237.53 34.15 52690.40 88888.00 2007-10-25 09:35:32.404 298 18237.62 34.23 52690.49 88888.00 2007-10-25 09:35:32.904 298 18237.57 34.21 52690.53 88888.00 2007-10-25 09:35:33.404 298 18237.53 34.19 52690.44 88888.00 2007-10-25 09:35:33.904 298 18237.56 34.13 52690.47 88888.00 2007-10-25 09:35:34.404 298 18237.66 34.12 52690.34 88888.00 2007-10-25 09:35:34.904 298 18237.46 34.09 52690.30 88888.00 2007-10-25 09:35:35.404 298 18237.42 34.03 52690.26 88888.00 2007-10-25 09:35:35.904 298 18237.66 34.07 52690.35 88888.00 2007-10-25 09:35:36.404 298 18237.56 34.09 52690.41 88888.00 2007-10-25 09:35:36.904 298 18237.44 34.13 52690.44 88888.00 2007-10-25 09:35:37.404 298 18237.30 34.06 52690.46 88888.00 2007-10-25 09:35:37.904 298 18237.47 34.15 52690.53 88888.00 2007-10-25 09:35:38.404 298 18237.48 34.19 52690.53 88888.00 2007-10-25 09:35:38.904 298 18237.49 34.21 52690.38 88888.00 2007-10-25 09:35:39.404 298 18237.56 34.16 52690.32 88888.00 2007-10-25 09:35:39.904 298 18237.59 34.20 52690.29 88888.00 2007-10-25 09:35:40.404 298 18237.66 34.21 52690.23 88888.00 2007-10-25 09:35:40.904 298 18237.69 34.07 52690.31 88888.00 2007-10-25 09:35:41.404 298 18237.57 34.03 52690.32 88888.00 2007-10-25 09:35:41.904 298 18237.49 34.05 52690.30 88888.00 2007-10-25 09:35:42.404 298 18237.56 34.03 52690.31 88888.00 2007-10-25 09:35:42.904 298 18237.41 34.07 52690.37 88888.00 2007-10-25 09:35:43.404 298 18237.59 34.12 52690.30 88888.00 2007-10-25 09:35:43.904 298 18237.49 34.15 52690.38 88888.00 2007-10-25 09:35:44.404 298 18237.52 34.10 52690.34 88888.00 2007-10-25 09:35:44.904 298 18237.56 34.09 52690.36 88888.00 2007-10-25 09:35:45.404 298 18237.43 34.13 52690.34 88888.00 2007-10-25 09:35:45.904 298 18237.49 34.14 52690.35 88888.00 2007-10-25 09:35:46.404 298 18237.36 34.21 52690.38 88888.00 2007-10-25 09:35:46.904 298 18237.40 34.24 52690.32 88888.00 2007-10-25 09:35:47.404 298 18237.44 34.19 52690.42 88888.00 2007-10-25 09:35:47.904 298 18237.38 34.16 52690.54 88888.00 2007-10-25 09:35:48.404 298 18237.42 34.20 52690.36 88888.00 2007-10-25 09:35:48.904 298 18237.43 34.08 52690.30 88888.00 2007-10-25 09:35:49.404 298 18237.38 34.13 52690.34 88888.00 2007-10-25 09:35:49.904 298 18237.36 34.07 52690.38 88888.00 2007-10-25 09:35:50.404 298 18237.30 34.11 52690.33 88888.00 2007-10-25 09:35:50.904 298 18237.36 34.12 52690.30 88888.00 2007-10-25 09:35:51.404 298 18237.36 34.11 52690.36 88888.00 2007-10-25 09:35:51.904 298 18237.33 34.08 52690.31 88888.00 2007-10-25 09:35:52.404 298 18237.42 34.09 52690.30 88888.00 2007-10-25 09:35:52.904 298 18237.33 34.10 52690.31 88888.00 2007-10-25 09:35:53.404 298 18237.34 34.09 52690.29 88888.00 2007-10-25 09:35:53.904 298 18237.45 34.15 52690.24 88888.00 2007-10-25 09:35:54.404 298 18237.32 34.16 52690.16 88888.00 2007-10-25 09:35:54.904 298 18237.15 34.13 52690.22 88888.00 2007-10-25 09:35:55.404 298 18237.10 34.20 52690.25 88888.00 2007-10-25 09:35:55.904 298 18237.05 34.20 52690.30 88888.00 2007-10-25 09:35:56.404 298 18237.04 34.24 52690.28 88888.00 2007-10-25 09:35:56.904 298 18237.22 34.09 52690.19 88888.00 2007-10-25 09:35:57.404 298 18237.30 34.11 52690.26 88888.00 2007-10-25 09:35:57.904 298 18237.34 34.25 52690.32 88888.00 2007-10-25 09:35:58.404 298 18237.25 34.24 52690.32 88888.00 2007-10-25 09:35:58.904 298 18237.42 34.18 52690.45 88888.00 2007-10-25 09:35:59.404 298 18237.31 34.28 52690.48 88888.00 2007-10-25 09:35:59.904 298 18237.38 34.23 52690.41 88888.00 2007-10-25 09:36:00.404 298 18237.46 34.25 52690.35 88888.00 2007-10-25 09:36:00.904 298 18237.48 34.29 52690.31 88888.00 2007-10-25 09:36:01.404 298 18237.44 34.27 52690.34 88888.00 2007-10-25 09:36:01.904 298 18237.52 34.19 52690.35 88888.00 2007-10-25 09:36:02.404 298 18237.36 34.09 52690.31 88888.00 2007-10-25 09:36:02.904 298 18237.30 34.09 52690.35 88888.00 2007-10-25 09:36:03.404 298 18237.26 34.07 52690.35 88888.00 2007-10-25 09:36:03.904 298 18237.35 34.12 52690.43 88888.00 2007-10-25 09:36:04.404 298 18237.27 34.23 52690.48 88888.00 2007-10-25 09:36:04.904 298 18237.29 34.19 52690.36 88888.00 2007-10-25 09:36:05.404 298 18237.20 34.10 52690.31 88888.00 2007-10-25 09:36:05.904 298 18237.18 34.15 52690.30 88888.00 2007-10-25 09:36:06.404 298 18237.23 34.19 52690.28 88888.00 2007-10-25 09:36:06.904 298 18237.40 34.24 52690.32 88888.00 2007-10-25 09:36:07.404 298 18237.32 34.18 52690.25 88888.00 2007-10-25 09:36:07.904 298 18237.44 34.27 52690.12 88888.00 2007-10-25 09:36:08.404 298 18237.47 34.29 52690.21 88888.00 2007-10-25 09:36:08.904 298 18237.23 34.22 52690.25 88888.00 2007-10-25 09:36:09.404 298 18237.35 34.16 52690.28 88888.00 2007-10-25 09:36:09.904 298 18237.44 34.19 52690.26 88888.00 2007-10-25 09:36:10.404 298 18237.43 34.21 52690.17 88888.00 2007-10-25 09:36:10.904 298 18237.44 34.21 52690.17 88888.00 2007-10-25 09:36:11.404 298 18237.30 34.26 52690.21 88888.00 2007-10-25 09:36:11.904 298 18237.32 34.27 52690.31 88888.00 2007-10-25 09:36:12.404 298 18237.41 34.26 52690.35 88888.00 2007-10-25 09:36:12.904 298 18237.41 34.26 52690.37 88888.00 2007-10-25 09:36:13.404 298 18237.48 34.24 52690.33 88888.00 2007-10-25 09:36:13.904 298 18237.51 34.22 52690.26 88888.00 2007-10-25 09:36:14.404 298 18237.46 34.21 52690.26 88888.00 2007-10-25 09:36:14.904 298 18237.41 34.22 52690.41 88888.00 2007-10-25 09:36:15.404 298 18237.15 34.26 52690.33 88888.00 2007-10-25 09:36:15.904 298 18237.31 34.33 52690.26 88888.00 2007-10-25 09:36:16.404 298 18237.38 34.30 52690.35 88888.00 2007-10-25 09:36:16.904 298 18237.32 34.25 52690.43 88888.00 2007-10-25 09:36:17.404 298 18237.20 34.23 52690.35 88888.00 2007-10-25 09:36:17.904 298 18237.35 34.24 52690.24 88888.00 2007-10-25 09:36:18.404 298 18237.34 34.26 52690.23 88888.00 2007-10-25 09:36:18.904 298 18237.34 34.34 52690.34 88888.00 2007-10-25 09:36:19.404 298 18237.27 34.37 52690.26 88888.00 2007-10-25 09:36:19.904 298 18237.27 34.34 52690.28 88888.00 2007-10-25 09:36:20.404 298 18237.16 34.36 52690.19 88888.00 2007-10-25 09:36:20.904 298 18237.11 34.31 52690.18 88888.00 2007-10-25 09:36:21.404 298 18237.19 34.24 52690.31 88888.00 2007-10-25 09:36:21.904 298 18237.34 34.21 52690.37 88888.00 2007-10-25 09:36:22.404 298 18237.20 34.22 52690.24 88888.00 2007-10-25 09:36:22.904 298 18237.13 34.20 52690.11 88888.00 2007-10-25 09:36:23.404 298 18236.92 34.22 52690.18 88888.00 2007-10-25 09:36:23.904 298 18237.00 34.26 52690.25 88888.00 2007-10-25 09:36:24.404 298 18237.08 34.25 52690.44 88888.00 2007-10-25 09:36:24.904 298 18237.36 34.26 52690.42 88888.00 2007-10-25 09:36:25.404 298 18237.37 34.31 52690.37 88888.00 2007-10-25 09:36:25.904 298 18237.26 34.33 52690.35 88888.00 2007-10-25 09:36:26.404 298 18237.24 34.29 52690.33 88888.00 2007-10-25 09:36:26.904 298 18237.32 34.26 52690.29 88888.00 2007-10-25 09:36:27.404 298 18237.30 34.22 52690.31 88888.00 2007-10-25 09:36:27.904 298 18237.24 34.24 52690.34 88888.00 2007-10-25 09:36:28.404 298 18237.15 34.25 52690.32 88888.00 2007-10-25 09:36:28.904 298 18237.21 34.37 52690.13 88888.00 2007-10-25 09:36:29.404 298 18237.23 34.37 52690.09 88888.00 2007-10-25 09:36:29.904 298 18237.14 34.36 52690.11 88888.00 2007-10-25 09:36:30.404 298 18237.15 34.29 52690.13 88888.00 2007-10-25 09:36:30.904 298 18237.16 34.29 52690.26 88888.00 2007-10-25 09:36:31.404 298 18236.99 34.33 52690.26 88888.00 2007-10-25 09:36:31.904 298 18237.00 34.26 52690.28 88888.00 2007-10-25 09:36:32.404 298 18237.08 34.25 52690.30 88888.00 2007-10-25 09:36:32.904 298 18237.02 34.29 52690.30 88888.00 2007-10-25 09:36:33.404 298 18237.09 34.40 52690.23 88888.00 2007-10-25 09:36:33.904 298 18237.23 34.46 52690.18 88888.00 2007-10-25 09:36:34.404 298 18237.20 34.47 52690.17 88888.00 2007-10-25 09:36:34.904 298 18237.14 34.42 52690.26 88888.00 2007-10-25 09:36:35.404 298 18237.09 34.36 52690.28 88888.00 2007-10-25 09:36:35.904 298 18237.05 34.32 52690.32 88888.00 2007-10-25 09:36:36.404 298 18237.02 34.38 52690.36 88888.00 2007-10-25 09:36:36.904 298 18237.06 34.46 52690.41 88888.00 2007-10-25 09:36:37.404 298 18237.15 34.55 52690.30 88888.00 2007-10-25 09:36:37.904 298 18237.23 34.56 52690.31 88888.00 2007-10-25 09:36:38.404 298 18237.25 34.54 52690.26 88888.00 2007-10-25 09:36:38.904 298 18237.33 34.45 52690.32 88888.00 2007-10-25 09:36:39.404 298 18237.31 34.51 52690.36 88888.00 2007-10-25 09:36:39.904 298 18237.16 34.54 52690.32 88888.00 2007-10-25 09:36:40.404 298 18237.13 34.52 52690.23 88888.00 2007-10-25 09:36:40.904 298 18236.92 34.49 52690.14 88888.00 2007-10-25 09:36:41.404 298 18236.99 34.43 52690.14 88888.00 2007-10-25 09:36:41.904 298 18237.15 34.45 52690.25 88888.00 2007-10-25 09:36:42.404 298 18237.23 34.51 52690.28 88888.00 2007-10-25 09:36:42.904 298 18237.22 34.59 52690.31 88888.00 2007-10-25 09:36:43.404 298 18237.03 34.56 52690.30 88888.00 2007-10-25 09:36:43.904 298 18236.92 34.55 52690.31 88888.00 2007-10-25 09:36:44.404 298 18237.13 34.60 52690.23 88888.00 2007-10-25 09:36:44.904 298 18237.24 34.62 52690.26 88888.00 2007-10-25 09:36:45.404 298 18237.33 34.62 52690.29 88888.00 2007-10-25 09:36:45.904 298 18237.22 34.56 52690.33 88888.00 2007-10-25 09:36:46.404 298 18237.18 34.55 52690.28 88888.00 2007-10-25 09:36:46.904 298 18237.12 34.69 52690.40 88888.00 2007-10-25 09:36:47.404 298 18237.01 34.72 52690.34 88888.00 2007-10-25 09:36:47.904 298 18236.93 34.73 52690.28 88888.00 2007-10-25 09:36:48.404 298 18237.08 34.73 52690.36 88888.00 2007-10-25 09:36:48.904 298 18237.30 34.70 52690.43 88888.00 2007-10-25 09:36:49.404 298 18237.30 34.71 52690.49 88888.00 2007-10-25 09:36:49.904 298 18236.94 34.72 52690.47 88888.00 2007-10-25 09:36:50.404 298 18236.95 34.74 52690.35 88888.00 2007-10-25 09:36:50.904 298 18237.11 34.75 52690.45 88888.00 2007-10-25 09:36:51.404 298 18237.10 34.69 52690.44 88888.00 2007-10-25 09:36:51.904 298 18237.21 34.60 52690.43 88888.00 2007-10-25 09:36:52.404 298 18237.22 34.53 52690.40 88888.00 2007-10-25 09:36:52.904 298 18237.30 34.61 52690.31 88888.00 2007-10-25 09:36:53.404 298 18237.30 34.60 52690.30 88888.00 2007-10-25 09:36:53.904 298 18237.30 34.68 52690.31 88888.00 2007-10-25 09:36:54.404 298 18237.29 34.68 52690.33 88888.00 2007-10-25 09:36:54.904 298 18237.32 34.60 52690.46 88888.00 2007-10-25 09:36:55.404 298 18237.25 34.57 52690.42 88888.00 2007-10-25 09:36:55.904 298 18237.26 34.63 52690.36 88888.00 2007-10-25 09:36:56.404 298 18237.15 34.72 52690.30 88888.00 2007-10-25 09:36:56.904 298 18237.15 34.74 52690.29 88888.00 2007-10-25 09:36:57.404 298 18237.25 34.67 52690.38 88888.00 2007-10-25 09:36:57.904 298 18237.22 34.66 52690.26 88888.00 2007-10-25 09:36:58.404 298 18237.22 34.71 52690.17 88888.00 2007-10-25 09:36:58.904 298 18237.24 34.68 52690.29 88888.00 2007-10-25 09:36:59.404 298 18237.29 34.73 52690.24 88888.00 2007-10-25 09:36:59.904 298 18237.27 34.72 52690.18 88888.00 2007-10-25 09:37:00.404 298 18237.16 34.67 52690.17 88888.00 2007-10-25 09:37:00.904 298 18237.10 34.60 52690.16 88888.00 2007-10-25 09:37:01.404 298 18237.13 34.53 52690.08 88888.00 2007-10-25 09:37:01.904 298 18237.23 34.53 52690.18 88888.00 2007-10-25 09:37:02.404 298 18237.24 34.61 52690.28 88888.00 2007-10-25 09:37:02.904 298 18237.25 34.65 52690.31 88888.00 2007-10-25 09:37:03.404 298 18237.12 34.71 52690.29 88888.00 2007-10-25 09:37:03.904 298 18237.08 34.73 52690.35 88888.00 2007-10-25 09:37:04.404 298 18237.05 34.68 52690.44 88888.00 2007-10-25 09:37:04.904 298 18237.11 34.71 52690.55 88888.00 2007-10-25 09:37:05.404 298 18237.19 34.77 52690.43 88888.00 2007-10-25 09:37:05.904 298 18237.14 34.75 52690.46 88888.00 2007-10-25 09:37:06.404 298 18237.10 34.71 52690.45 88888.00 2007-10-25 09:37:06.904 298 18237.22 34.67 52690.34 88888.00 2007-10-25 09:37:07.404 298 18237.32 34.69 52690.47 88888.00 2007-10-25 09:37:07.904 298 18237.32 34.61 52690.48 88888.00 2007-10-25 09:37:08.404 298 18237.30 34.64 52690.36 88888.00 2007-10-25 09:37:08.904 298 18237.29 34.56 52690.42 88888.00 2007-10-25 09:37:09.404 298 18237.30 34.52 52690.33 88888.00 2007-10-25 09:37:09.904 298 18237.23 34.52 52690.22 88888.00 2007-10-25 09:37:10.404 298 18237.29 34.52 52690.25 88888.00 2007-10-25 09:37:10.904 298 18237.11 34.56 52690.38 88888.00 2007-10-25 09:37:11.404 298 18237.14 34.63 52690.48 88888.00 2007-10-25 09:37:11.904 298 18237.19 34.60 52690.59 88888.00 2007-10-25 09:37:12.404 298 18237.05 34.68 52690.47 88888.00 2007-10-25 09:37:12.904 298 18237.14 34.75 52690.49 88888.00 2007-10-25 09:37:13.404 298 18237.16 34.74 52690.46 88888.00 2007-10-25 09:37:13.904 298 18237.14 34.68 52690.44 88888.00 2007-10-25 09:37:14.404 298 18237.15 34.65 52690.36 88888.00 2007-10-25 09:37:14.904 298 18237.13 34.54 52690.37 88888.00 2007-10-25 09:37:15.404 298 18237.20 34.55 52690.35 88888.00 2007-10-25 09:37:15.904 298 18237.24 34.52 52690.31 88888.00 2007-10-25 09:37:16.404 298 18237.19 34.48 52690.19 88888.00 2007-10-25 09:37:16.904 298 18237.31 34.62 52690.23 88888.00 2007-10-25 09:37:17.404 298 18237.21 34.68 52690.23 88888.00 2007-10-25 09:37:17.904 298 18237.16 34.62 52690.31 88888.00 2007-10-25 09:37:18.404 298 18237.06 34.60 52690.41 88888.00 2007-10-25 09:37:18.904 298 18236.97 34.67 52690.41 88888.00 2007-10-25 09:37:19.404 298 18237.01 34.67 52690.37 88888.00 2007-10-25 09:37:19.904 298 18237.20 34.66 52690.32 88888.00 2007-10-25 09:37:20.404 298 18237.14 34.63 52690.33 88888.00 2007-10-25 09:37:20.904 298 18237.26 34.71 52690.36 88888.00 2007-10-25 09:37:21.404 298 18237.29 34.65 52690.37 88888.00 2007-10-25 09:37:21.904 298 18237.22 34.59 52690.26 88888.00 2007-10-25 09:37:22.404 298 18237.14 34.60 52690.30 88888.00 2007-10-25 09:37:22.904 298 18237.24 34.61 52690.35 88888.00 2007-10-25 09:37:23.404 298 18237.20 34.58 52690.25 88888.00 2007-10-25 09:37:23.904 298 18237.11 34.56 52690.10 88888.00 2007-10-25 09:37:24.404 298 18237.08 34.48 52690.16 88888.00 2007-10-25 09:37:24.904 298 18237.13 34.49 52690.24 88888.00 2007-10-25 09:37:25.404 298 18237.09 34.55 52690.22 88888.00 2007-10-25 09:37:25.904 298 18237.19 34.61 52690.18 88888.00 2007-10-25 09:37:26.404 298 18237.21 34.62 52690.18 88888.00 2007-10-25 09:37:26.904 298 18237.37 34.64 52690.23 88888.00 2007-10-25 09:37:27.404 298 18237.23 34.65 52690.30 88888.00 2007-10-25 09:37:27.904 298 18237.13 34.68 52690.23 88888.00 2007-10-25 09:37:28.404 298 18237.20 34.72 52690.22 88888.00 2007-10-25 09:37:28.904 298 18237.27 34.73 52690.25 88888.00 2007-10-25 09:37:29.404 298 18237.32 34.79 52690.20 88888.00 2007-10-25 09:37:29.904 298 18237.45 34.80 52690.08 88888.00 2007-10-25 09:37:30.404 298 18237.46 34.70 52690.08 88888.00 2007-10-25 09:37:30.904 298 18237.41 34.76 52690.05 88888.00 2007-10-25 09:37:31.404 298 18237.32 34.79 52690.09 88888.00 2007-10-25 09:37:31.904 298 18237.14 34.79 52690.19 88888.00 2007-10-25 09:37:32.404 298 18237.20 34.80 52690.18 88888.00 2007-10-25 09:37:32.904 298 18237.19 34.67 52690.21 88888.00 2007-10-25 09:37:33.404 298 18237.15 34.71 52690.26 88888.00 2007-10-25 09:37:33.904 298 18237.10 34.71 52690.19 88888.00 2007-10-25 09:37:34.404 298 18237.22 34.72 52690.23 88888.00 2007-10-25 09:37:34.904 298 18237.25 34.74 52690.33 88888.00 2007-10-25 09:37:35.404 298 18237.23 34.81 52690.35 88888.00 2007-10-25 09:37:35.904 298 18237.37 34.87 52690.35 88888.00 2007-10-25 09:37:36.404 298 18237.52 34.91 52690.48 88888.00 2007-10-25 09:37:36.904 298 18237.40 34.94 52690.48 88888.00 2007-10-25 09:37:37.404 298 18237.34 34.93 52690.47 88888.00 2007-10-25 09:37:37.904 298 18237.36 34.97 52690.41 88888.00 2007-10-25 09:37:38.404 298 18237.35 34.90 52690.41 88888.00 2007-10-25 09:37:38.904 298 18237.35 34.81 52690.36 88888.00 2007-10-25 09:37:39.404 298 18237.24 34.70 52690.35 88888.00 2007-10-25 09:37:39.904 298 18237.38 34.74 52690.41 88888.00 2007-10-25 09:37:40.404 298 18237.41 34.76 52690.55 88888.00 2007-10-25 09:37:40.904 298 18237.23 34.81 52690.58 88888.00 2007-10-25 09:37:41.404 298 18237.14 34.85 52690.63 88888.00 2007-10-25 09:37:41.904 298 18237.24 34.94 52690.70 88888.00 2007-10-25 09:37:42.404 298 18237.35 34.88 52690.69 88888.00 2007-10-25 09:37:42.904 298 18237.26 34.86 52690.74 88888.00 2007-10-25 09:37:43.404 298 18237.24 34.92 52690.77 88888.00 2007-10-25 09:37:43.904 298 18237.32 34.92 52690.74 88888.00 2007-10-25 09:37:44.404 298 18237.37 34.82 52690.75 88888.00 2007-10-25 09:37:44.904 298 18237.41 34.88 52690.78 88888.00 2007-10-25 09:37:45.404 298 18237.32 34.88 52690.79 88888.00 2007-10-25 09:37:45.904 298 18237.22 34.88 52690.71 88888.00 2007-10-25 09:37:46.404 298 18237.14 34.90 52690.54 88888.00 2007-10-25 09:37:46.904 298 18237.13 34.90 52690.56 88888.00 2007-10-25 09:37:47.404 298 18237.14 34.89 52690.60 88888.00 2007-10-25 09:37:47.904 298 18237.13 34.90 52690.53 88888.00 2007-10-25 09:37:48.404 298 18237.34 34.87 52690.53 88888.00 2007-10-25 09:37:48.904 298 18237.27 34.91 52690.59 88888.00 2007-10-25 09:37:49.404 298 18237.21 34.90 52690.52 88888.00 2007-10-25 09:37:49.904 298 18237.22 34.94 52690.61 88888.00 2007-10-25 09:37:50.404 298 18237.22 34.85 52690.53 88888.00 2007-10-25 09:37:50.904 298 18237.16 34.87 52690.49 88888.00 2007-10-25 09:37:51.404 298 18237.13 34.87 52690.67 88888.00 2007-10-25 09:37:51.904 298 18237.14 34.91 52690.53 88888.00 2007-10-25 09:37:52.404 298 18237.37 34.80 52690.41 88888.00 2007-10-25 09:37:52.904 298 18237.41 34.74 52690.42 88888.00 2007-10-25 09:37:53.404 298 18237.47 34.86 52690.43 88888.00 2007-10-25 09:37:53.904 298 18237.37 34.85 52690.44 88888.00 2007-10-25 09:37:54.404 298 18237.46 34.81 52690.51 88888.00 2007-10-25 09:37:54.904 298 18237.58 34.91 52690.53 88888.00 2007-10-25 09:37:55.404 298 18237.47 34.93 52690.44 88888.00 2007-10-25 09:37:55.904 298 18237.53 34.91 52690.44 88888.00 2007-10-25 09:37:56.404 298 18237.44 34.88 52690.43 88888.00 2007-10-25 09:37:56.904 298 18237.26 34.91 52690.47 88888.00 2007-10-25 09:37:57.404 298 18237.41 34.96 52690.55 88888.00 2007-10-25 09:37:57.904 298 18237.40 34.93 52690.63 88888.00 2007-10-25 09:37:58.404 298 18237.49 34.96 52690.66 88888.00 2007-10-25 09:37:58.904 298 18237.47 35.01 52690.58 88888.00 2007-10-25 09:37:59.404 298 18237.41 35.04 52690.44 88888.00 2007-10-25 09:37:59.904 298 18237.45 35.06 52690.37 88888.00 2007-10-25 09:38:00.404 298 18237.49 35.01 52690.36 88888.00 2007-10-25 09:38:00.904 298 18237.44 34.94 52690.45 88888.00 2007-10-25 09:38:01.404 298 18237.49 34.94 52690.60 88888.00 2007-10-25 09:38:01.904 298 18237.46 34.99 52690.61 88888.00 2007-10-25 09:38:02.404 298 18237.34 34.96 52690.56 88888.00 2007-10-25 09:38:02.904 298 18237.43 34.93 52690.48 88888.00 2007-10-25 09:38:03.404 298 18237.38 34.97 52690.46 88888.00 2007-10-25 09:38:03.904 298 18237.49 34.94 52690.43 88888.00 2007-10-25 09:38:04.404 298 18237.56 34.88 52690.42 88888.00 2007-10-25 09:38:04.904 298 18237.54 34.90 52690.54 88888.00 2007-10-25 09:38:05.404 298 18237.43 34.82 52690.63 88888.00 2007-10-25 09:38:05.904 298 18237.24 34.80 52690.54 88888.00 2007-10-25 09:38:06.404 298 18237.26 34.93 52690.53 88888.00 2007-10-25 09:38:06.904 298 18237.43 35.01 52690.51 88888.00 2007-10-25 09:38:07.404 298 18237.53 35.00 52690.49 88888.00 2007-10-25 09:38:07.904 298 18237.34 34.98 52690.55 88888.00 2007-10-25 09:38:08.404 298 18237.38 35.02 52690.68 88888.00 2007-10-25 09:38:08.904 298 18237.32 35.02 52690.64 88888.00 2007-10-25 09:38:09.404 298 18237.32 35.02 52690.63 88888.00 2007-10-25 09:38:09.904 298 18237.52 34.95 52690.64 88888.00 2007-10-25 09:38:10.404 298 18237.42 35.01 52690.58 88888.00 2007-10-25 09:38:10.904 298 18237.42 35.10 52690.52 88888.00 2007-10-25 09:38:11.404 298 18237.25 35.11 52690.54 88888.00 2007-10-25 09:38:11.904 298 18237.20 35.08 52690.64 88888.00 2007-10-25 09:38:12.404 298 18237.32 35.13 52690.69 88888.00 2007-10-25 09:38:12.904 298 18237.24 35.13 52690.59 88888.00 2007-10-25 09:38:13.404 298 18237.31 35.10 52690.54 88888.00 2007-10-25 09:38:13.904 298 18237.40 35.09 52690.55 88888.00 2007-10-25 09:38:14.404 298 18237.25 35.12 52690.57 88888.00 2007-10-25 09:38:14.904 298 18237.34 35.08 52690.53 88888.00 2007-10-25 09:38:15.404 298 18237.42 35.08 52690.55 88888.00 2007-10-25 09:38:15.904 298 18237.36 35.10 52690.56 88888.00 2007-10-25 09:38:16.404 298 18237.43 35.08 52690.57 88888.00 2007-10-25 09:38:16.904 298 18237.45 35.02 52690.56 88888.00 2007-10-25 09:38:17.404 298 18237.49 35.13 52690.55 88888.00 2007-10-25 09:38:17.904 298 18237.60 35.19 52690.48 88888.00 2007-10-25 09:38:18.404 298 18237.75 35.16 52690.51 88888.00 2007-10-25 09:38:18.904 298 18237.64 35.14 52690.48 88888.00 2007-10-25 09:38:19.404 298 18237.48 35.12 52690.48 88888.00 2007-10-25 09:38:19.904 298 18237.63 35.14 52690.46 88888.00 2007-10-25 09:38:20.404 298 18237.63 35.15 52690.45 88888.00 2007-10-25 09:38:20.904 298 18237.60 35.18 52690.59 88888.00 2007-10-25 09:38:21.404 298 18237.65 35.20 52690.65 88888.00 2007-10-25 09:38:21.904 298 18237.57 35.18 52690.66 88888.00 2007-10-25 09:38:22.404 298 18237.60 35.09 52690.61 88888.00 2007-10-25 09:38:22.904 298 18237.60 35.11 52690.56 88888.00 2007-10-25 09:38:23.404 298 18237.52 35.22 52690.53 88888.00 2007-10-25 09:38:23.904 298 18237.51 35.13 52690.53 88888.00 2007-10-25 09:38:24.404 298 18237.40 35.22 52690.47 88888.00 2007-10-25 09:38:24.904 298 18237.33 35.18 52690.47 88888.00 2007-10-25 09:38:25.404 298 18237.32 35.18 52690.53 88888.00 2007-10-25 09:38:25.904 298 18237.27 35.16 52690.54 88888.00 2007-10-25 09:38:26.404 298 18237.30 35.16 52690.51 88888.00 2007-10-25 09:38:26.904 298 18237.26 35.13 52690.45 88888.00 2007-10-25 09:38:27.404 298 18237.26 35.23 52690.44 88888.00 2007-10-25 09:38:27.904 298 18237.25 35.22 52690.46 88888.00 2007-10-25 09:38:28.404 298 18237.32 35.12 52690.49 88888.00 2007-10-25 09:38:28.904 298 18237.26 35.09 52690.60 88888.00 2007-10-25 09:38:29.404 298 18237.05 35.03 52690.64 88888.00 2007-10-25 09:38:29.904 298 18236.97 35.05 52690.61 88888.00 2007-10-25 09:38:30.404 298 18236.91 35.03 52690.65 88888.00 2007-10-25 09:38:30.904 298 18237.04 35.06 52690.58 88888.00 2007-10-25 09:38:31.404 298 18237.09 35.14 52690.61 88888.00 2007-10-25 09:38:31.904 298 18237.05 35.24 52690.66 88888.00 2007-10-25 09:38:32.404 298 18237.19 35.36 52690.56 88888.00 2007-10-25 09:38:32.904 298 18237.26 35.26 52690.67 88888.00 2007-10-25 09:38:33.404 298 18237.19 35.15 52690.70 88888.00 2007-10-25 09:38:33.904 298 18237.10 35.21 52690.58 88888.00 2007-10-25 09:38:34.404 298 18237.14 35.19 52690.54 88888.00 2007-10-25 09:38:34.904 298 18237.30 35.20 52690.57 88888.00 2007-10-25 09:38:35.404 298 18237.35 35.23 52690.70 88888.00 2007-10-25 09:38:35.904 298 18237.37 35.21 52690.66 88888.00 2007-10-25 09:38:36.404 298 18237.29 35.16 52690.71 88888.00 2007-10-25 09:38:36.904 298 18237.25 35.12 52690.71 88888.00 2007-10-25 09:38:37.404 298 18237.25 35.16 52690.67 88888.00 2007-10-25 09:38:37.904 298 18237.51 35.26 52690.57 88888.00 2007-10-25 09:38:38.404 298 18237.65 35.22 52690.59 88888.00 2007-10-25 09:38:38.904 298 18237.68 35.25 52690.64 88888.00 2007-10-25 09:38:39.404 298 18237.81 35.25 52690.58 88888.00 2007-10-25 09:38:39.904 298 18237.80 35.18 52690.51 88888.00 2007-10-25 09:38:40.404 298 18237.67 35.18 52690.60 88888.00 2007-10-25 09:38:40.904 298 18237.53 35.21 52690.64 88888.00 2007-10-25 09:38:41.404 298 18237.57 35.20 52690.53 88888.00 2007-10-25 09:38:41.904 298 18237.60 35.24 52690.61 88888.00 2007-10-25 09:38:42.404 298 18237.71 35.21 52690.60 88888.00 2007-10-25 09:38:42.904 298 18237.62 35.21 52690.64 88888.00 2007-10-25 09:38:43.404 298 18237.57 35.18 52690.76 88888.00 2007-10-25 09:38:43.904 298 18237.73 35.09 52690.82 88888.00 2007-10-25 09:38:44.404 298 18237.74 35.12 52690.76 88888.00 2007-10-25 09:38:44.904 298 18237.68 35.10 52690.74 88888.00 2007-10-25 09:38:45.404 298 18237.71 35.06 52690.79 88888.00 2007-10-25 09:38:45.904 298 18237.66 35.02 52690.74 88888.00 2007-10-25 09:38:46.404 298 18237.63 35.07 52690.64 88888.00 2007-10-25 09:38:46.904 298 18237.68 35.10 52690.63 88888.00 2007-10-25 09:38:47.404 298 18237.75 35.18 52690.64 88888.00 2007-10-25 09:38:47.904 298 18237.71 35.15 52690.74 88888.00 2007-10-25 09:38:48.404 298 18237.85 35.02 52690.77 88888.00 2007-10-25 09:38:48.904 298 18237.80 34.98 52690.70 88888.00 2007-10-25 09:38:49.404 298 18237.76 35.04 52690.71 88888.00 2007-10-25 09:38:49.904 298 18237.75 35.07 52690.65 88888.00 2007-10-25 09:38:50.404 298 18237.66 35.02 52690.65 88888.00 2007-10-25 09:38:50.904 298 18237.53 35.07 52690.68 88888.00 2007-10-25 09:38:51.404 298 18237.59 35.18 52690.71 88888.00 2007-10-25 09:38:51.904 298 18237.66 35.28 52690.59 88888.00 2007-10-25 09:38:52.404 298 18237.71 35.36 52690.70 88888.00 2007-10-25 09:38:52.904 298 18237.64 35.34 52690.81 88888.00 2007-10-25 09:38:53.404 298 18237.78 35.28 52690.72 88888.00 2007-10-25 09:38:53.904 298 18237.94 35.20 52690.74 88888.00 2007-10-25 09:38:54.404 298 18237.73 35.20 52690.71 88888.00 2007-10-25 09:38:54.904 298 18237.66 35.18 52690.74 88888.00 2007-10-25 09:38:55.404 298 18237.49 35.23 52690.72 88888.00 2007-10-25 09:38:55.904 298 18237.55 35.25 52690.80 88888.00 2007-10-25 09:38:56.404 298 18237.53 35.32 52690.75 88888.00 2007-10-25 09:38:56.904 298 18237.52 35.40 52690.68 88888.00 2007-10-25 09:38:57.404 298 18237.54 35.37 52690.69 88888.00 2007-10-25 09:38:57.904 298 18237.52 35.30 52690.71 88888.00 2007-10-25 09:38:58.404 298 18237.56 35.25 52690.77 88888.00 2007-10-25 09:38:58.904 298 18237.71 35.27 52690.77 88888.00 2007-10-25 09:38:59.404 298 18237.63 35.34 52690.82 88888.00 2007-10-25 09:38:59.904 298 18237.48 35.31 52690.80 88888.00 2007-10-25 09:39:00.404 298 18237.46 35.27 52690.77 88888.00 2007-10-25 09:39:00.904 298 18237.46 35.24 52690.92 88888.00 2007-10-25 09:39:01.404 298 18237.53 35.20 52690.88 88888.00 2007-10-25 09:39:01.904 298 18237.57 35.12 52690.72 88888.00 2007-10-25 09:39:02.404 298 18237.66 35.15 52690.70 88888.00 2007-10-25 09:39:02.904 298 18237.62 35.18 52690.78 88888.00 2007-10-25 09:39:03.404 298 18237.41 35.23 52690.89 88888.00 2007-10-25 09:39:03.904 298 18237.41 35.23 52690.87 88888.00 2007-10-25 09:39:04.404 298 18237.60 35.22 52690.81 88888.00 2007-10-25 09:39:04.904 298 18237.76 35.29 52690.83 88888.00 2007-10-25 09:39:05.404 298 18237.78 35.30 52690.77 88888.00 2007-10-25 09:39:05.904 298 18237.62 35.24 52690.80 88888.00 2007-10-25 09:39:06.404 298 18237.58 35.22 52690.77 88888.00 2007-10-25 09:39:06.904 298 18237.58 35.27 52690.81 88888.00 2007-10-25 09:39:07.404 298 18237.58 35.23 52690.91 88888.00 2007-10-25 09:39:07.904 298 18237.71 35.18 52690.89 88888.00 2007-10-25 09:39:08.404 298 18237.64 35.16 52690.79 88888.00 2007-10-25 09:39:08.904 298 18237.65 35.18 52690.83 88888.00 2007-10-25 09:39:09.404 298 18237.64 35.19 52690.86 88888.00 2007-10-25 09:39:09.904 298 18237.58 35.13 52690.83 88888.00 2007-10-25 09:39:10.404 298 18237.48 35.13 52690.90 88888.00 2007-10-25 09:39:10.904 298 18237.58 35.16 52690.91 88888.00 2007-10-25 09:39:11.404 298 18237.63 35.14 52690.81 88888.00 2007-10-25 09:39:11.904 298 18237.49 35.26 52690.70 88888.00 2007-10-25 09:39:12.404 298 18237.58 35.25 52690.74 88888.00 2007-10-25 09:39:12.904 298 18237.57 35.25 52690.79 88888.00 2007-10-25 09:39:13.404 298 18237.37 35.24 52690.75 88888.00 2007-10-25 09:39:13.904 298 18237.25 35.21 52690.67 88888.00 2007-10-25 09:39:14.404 298 18237.33 35.16 52690.71 88888.00 2007-10-25 09:39:14.904 298 18237.34 35.16 52690.79 88888.00 2007-10-25 09:39:15.404 298 18237.46 35.21 52690.80 88888.00 2007-10-25 09:39:15.904 298 18237.60 35.18 52690.86 88888.00 2007-10-25 09:39:16.404 298 18237.62 35.21 52690.88 88888.00 2007-10-25 09:39:16.904 298 18237.59 35.22 52690.92 88888.00 2007-10-25 09:39:17.404 298 18237.68 35.18 52690.88 88888.00 2007-10-25 09:39:17.904 298 18237.60 35.22 52690.74 88888.00 2007-10-25 09:39:18.404 298 18237.52 35.24 52690.71 88888.00 2007-10-25 09:39:18.904 298 18237.37 35.22 52690.82 88888.00 2007-10-25 09:39:19.404 298 18237.29 35.18 52690.90 88888.00 2007-10-25 09:39:19.904 298 18237.37 35.19 52690.96 88888.00 2007-10-25 09:39:20.404 298 18237.27 35.19 52691.02 88888.00 2007-10-25 09:39:20.904 298 18237.37 35.12 52690.99 88888.00 2007-10-25 09:39:21.404 298 18237.47 35.09 52690.98 88888.00 2007-10-25 09:39:21.904 298 18237.58 35.22 52690.96 88888.00 2007-10-25 09:39:22.404 298 18237.47 35.25 52691.00 88888.00 2007-10-25 09:39:22.904 298 18237.37 35.27 52690.99 88888.00 2007-10-25 09:39:23.404 298 18237.46 35.12 52690.96 88888.00 2007-10-25 09:39:23.904 298 18237.30 35.16 52690.95 88888.00 2007-10-25 09:39:24.404 298 18237.27 35.26 52690.80 88888.00 2007-10-25 09:39:24.904 298 18237.08 35.23 52690.68 88888.00 2007-10-25 09:39:25.404 298 18237.26 35.14 52690.76 88888.00 2007-10-25 09:39:25.904 298 18237.29 35.04 52690.77 88888.00 2007-10-25 09:39:26.404 298 18237.08 35.05 52690.89 88888.00 2007-10-25 09:39:26.904 298 18237.10 35.04 52690.96 88888.00 2007-10-25 09:39:27.404 298 18237.03 35.02 52690.93 88888.00 2007-10-25 09:39:27.904 298 18237.31 35.01 52690.86 88888.00 2007-10-25 09:39:28.404 298 18237.32 34.97 52690.86 88888.00 2007-10-25 09:39:28.904 298 18237.31 35.06 52690.80 88888.00 2007-10-25 09:39:29.404 298 18237.38 35.07 52690.83 88888.00 2007-10-25 09:39:29.904 298 18237.34 35.05 52690.93 88888.00 2007-10-25 09:39:30.404 298 18237.15 35.07 52690.98 88888.00 2007-10-25 09:39:30.904 298 18236.91 35.09 52690.92 88888.00 2007-10-25 09:39:31.404 298 18237.04 35.10 52690.81 88888.00 2007-10-25 09:39:31.904 298 18237.20 35.11 52690.71 88888.00 2007-10-25 09:39:32.404 298 18237.19 35.05 52690.70 88888.00 2007-10-25 09:39:32.904 298 18237.19 35.01 52690.74 88888.00 2007-10-25 09:39:33.404 298 18237.36 35.03 52690.68 88888.00 2007-10-25 09:39:33.904 298 18237.41 34.95 52690.72 88888.00 2007-10-25 09:39:34.404 298 18237.38 34.99 52690.89 88888.00 2007-10-25 09:39:34.904 298 18237.38 34.97 52690.92 88888.00 2007-10-25 09:39:35.404 298 18237.09 34.92 52690.81 88888.00 2007-10-25 09:39:35.904 298 18236.97 34.97 52690.66 88888.00 2007-10-25 09:39:36.404 298 18236.89 34.92 52690.74 88888.00 2007-10-25 09:39:36.904 298 18236.84 34.92 52690.81 88888.00 2007-10-25 09:39:37.404 298 18237.27 35.00 52690.68 88888.00 2007-10-25 09:39:37.904 298 18237.47 34.97 52690.57 88888.00 2007-10-25 09:39:38.404 298 18237.35 34.99 52690.56 88888.00 2007-10-25 09:39:38.904 298 18237.46 34.96 52690.58 88888.00 2007-10-25 09:39:39.404 298 18237.43 34.97 52690.65 88888.00 2007-10-25 09:39:39.904 298 18237.33 34.97 52690.76 88888.00 2007-10-25 09:39:40.404 298 18237.32 34.90 52690.70 88888.00 2007-10-25 09:39:40.904 298 18237.40 34.93 52690.74 88888.00 2007-10-25 09:39:41.404 298 18237.19 34.94 52690.80 88888.00 2007-10-25 09:39:41.904 298 18237.14 34.89 52690.79 88888.00 2007-10-25 09:39:42.404 298 18237.18 34.96 52690.68 88888.00 2007-10-25 09:39:42.904 298 18237.06 34.95 52690.59 88888.00 2007-10-25 09:39:43.404 298 18237.15 34.90 52690.60 88888.00 2007-10-25 09:39:43.904 298 18237.20 34.89 52690.61 88888.00 2007-10-25 09:39:44.404 298 18237.15 34.90 52690.69 88888.00 2007-10-25 09:39:44.904 298 18237.06 34.90 52690.61 88888.00 2007-10-25 09:39:45.404 298 18237.11 34.97 52690.53 88888.00 2007-10-25 09:39:45.904 298 18237.14 34.96 52690.54 88888.00 2007-10-25 09:39:46.404 298 18237.26 34.96 52690.56 88888.00 2007-10-25 09:39:46.904 298 18237.32 35.04 52690.59 88888.00 2007-10-25 09:39:47.404 298 18237.35 35.07 52690.60 88888.00 2007-10-25 09:39:47.904 298 18237.34 34.97 52690.59 88888.00 2007-10-25 09:39:48.404 298 18237.27 34.95 52690.63 88888.00 2007-10-25 09:39:48.904 298 18237.26 34.96 52690.56 88888.00 2007-10-25 09:39:49.404 298 18237.25 34.95 52690.54 88888.00 2007-10-25 09:39:49.904 298 18237.23 34.94 52690.58 88888.00 2007-10-25 09:39:50.404 298 18237.14 35.01 52690.67 88888.00 2007-10-25 09:39:50.904 298 18237.12 35.04 52690.59 88888.00 2007-10-25 09:39:51.404 298 18237.14 35.00 52690.59 88888.00 2007-10-25 09:39:51.904 298 18237.12 34.95 52690.63 88888.00 2007-10-25 09:39:52.404 298 18237.22 34.92 52690.64 88888.00 2007-10-25 09:39:52.904 298 18237.36 34.92 52690.60 88888.00 2007-10-25 09:39:53.404 298 18237.36 34.95 52690.65 88888.00 2007-10-25 09:39:53.904 298 18237.23 34.91 52690.67 88888.00 2007-10-25 09:39:54.404 298 18237.13 35.00 52690.65 88888.00 2007-10-25 09:39:54.904 298 18237.06 35.04 52690.69 88888.00 2007-10-25 09:39:55.404 298 18237.11 35.04 52690.63 88888.00 2007-10-25 09:39:55.904 298 18237.21 35.02 52690.71 88888.00 2007-10-25 09:39:56.404 298 18237.23 34.99 52690.69 88888.00 2007-10-25 09:39:56.904 298 18237.10 34.99 52690.68 88888.00 2007-10-25 09:39:57.404 298 18237.13 35.08 52690.83 88888.00 2007-10-25 09:39:57.904 298 18237.06 35.12 52690.87 88888.00 2007-10-25 09:39:58.404 298 18237.13 35.09 52690.87 88888.00 2007-10-25 09:39:58.904 298 18237.15 35.01 52690.76 88888.00 2007-10-25 09:39:59.404 298 18237.23 35.06 52690.79 88888.00 2007-10-25 09:39:59.904 298 18237.16 35.07 52691.01 88888.00 2007-10-25 09:40:00.404 298 18237.02 35.09 52691.15 88888.00 2007-10-25 09:40:00.904 298 18237.09 35.06 52691.05 88888.00 2007-10-25 09:40:01.404 298 18237.02 35.07 52690.87 88888.00 2007-10-25 09:40:01.904 298 18237.13 35.06 52690.82 88888.00 2007-10-25 09:40:02.404 298 18237.01 35.03 52690.89 88888.00 2007-10-25 09:40:02.904 298 18237.02 35.05 52690.93 88888.00 2007-10-25 09:40:03.404 298 18237.25 35.08 52690.96 88888.00 2007-10-25 09:40:03.904 298 18237.30 35.07 52690.96 88888.00 2007-10-25 09:40:04.404 298 18237.21 35.06 52690.95 88888.00 2007-10-25 09:40:04.904 298 18236.95 35.03 52690.93 88888.00 2007-10-25 09:40:05.404 298 18237.03 35.07 52690.96 88888.00 2007-10-25 09:40:05.904 298 18237.16 35.05 52690.92 88888.00 2007-10-25 09:40:06.404 298 18236.97 35.03 52690.95 88888.00 2007-10-25 09:40:06.904 298 18236.99 35.00 52690.87 88888.00 2007-10-25 09:40:07.404 298 18237.05 34.96 52690.84 88888.00 2007-10-25 09:40:07.904 298 18236.86 35.02 52690.83 88888.00 2007-10-25 09:40:08.404 298 18237.03 35.01 52690.84 88888.00 2007-10-25 09:40:08.904 298 18237.00 35.04 52690.87 88888.00 2007-10-25 09:40:09.404 298 18237.06 35.13 52690.90 88888.00 2007-10-25 09:40:09.904 298 18237.01 35.05 52690.90 88888.00 2007-10-25 09:40:10.404 298 18237.03 34.98 52690.90 88888.00 2007-10-25 09:40:10.904 298 18237.00 34.96 52690.89 88888.00 2007-10-25 09:40:11.404 298 18236.94 34.91 52691.01 88888.00 2007-10-25 09:40:11.904 298 18236.88 34.95 52691.00 88888.00 2007-10-25 09:40:12.404 298 18236.80 34.97 52690.91 88888.00 2007-10-25 09:40:12.904 298 18236.82 35.04 52690.87 88888.00 2007-10-25 09:40:13.404 298 18236.97 35.05 52690.83 88888.00 2007-10-25 09:40:13.904 298 18237.04 35.06 52690.91 88888.00 2007-10-25 09:40:14.404 298 18236.81 35.05 52690.94 88888.00 2007-10-25 09:40:14.904 298 18236.79 35.04 52690.93 88888.00 2007-10-25 09:40:15.404 298 18236.79 35.10 52690.87 88888.00 2007-10-25 09:40:15.904 298 18236.94 35.11 52690.88 88888.00 2007-10-25 09:40:16.404 298 18236.91 35.15 52690.89 88888.00 2007-10-25 09:40:16.904 298 18236.84 35.18 52690.88 88888.00 2007-10-25 09:40:17.404 298 18236.94 35.24 52690.84 88888.00 2007-10-25 09:40:17.904 298 18236.93 35.25 52690.86 88888.00 2007-10-25 09:40:18.404 298 18236.99 35.22 52690.91 88888.00 2007-10-25 09:40:18.904 298 18237.18 35.13 52690.82 88888.00 2007-10-25 09:40:19.404 298 18237.20 35.23 52690.77 88888.00 2007-10-25 09:40:19.904 298 18237.20 35.25 52690.79 88888.00 2007-10-25 09:40:20.404 298 18237.25 35.24 52690.80 88888.00 2007-10-25 09:40:20.904 298 18237.29 35.28 52690.84 88888.00 2007-10-25 09:40:21.404 298 18237.29 35.33 52690.88 88888.00 2007-10-25 09:40:21.904 298 18237.24 35.34 52690.87 88888.00 2007-10-25 09:40:22.404 298 18237.23 35.35 52690.78 88888.00 2007-10-25 09:40:22.904 298 18237.27 35.29 52690.74 88888.00 2007-10-25 09:40:23.404 298 18237.26 35.19 52690.71 88888.00 2007-10-25 09:40:23.904 298 18237.16 35.15 52690.67 88888.00 2007-10-25 09:40:24.404 298 18237.14 35.08 52690.72 88888.00 2007-10-25 09:40:24.904 298 18237.18 35.15 52690.69 88888.00 2007-10-25 09:40:25.404 298 18237.13 35.24 52690.68 88888.00 2007-10-25 09:40:25.904 298 18237.36 35.26 52690.72 88888.00 2007-10-25 09:40:26.404 298 18237.32 35.35 52690.74 88888.00 2007-10-25 09:40:26.904 298 18237.22 35.29 52690.71 88888.00 2007-10-25 09:40:27.404 298 18237.20 35.22 52690.72 88888.00 2007-10-25 09:40:27.904 298 18237.16 35.20 52690.71 88888.00 2007-10-25 09:40:28.404 298 18237.08 35.25 52690.76 88888.00 2007-10-25 09:40:28.904 298 18237.06 35.23 52690.71 88888.00 2007-10-25 09:40:29.404 298 18237.13 35.19 52690.75 88888.00 2007-10-25 09:40:29.904 298 18236.98 35.16 52690.82 88888.00 2007-10-25 09:40:30.404 298 18236.86 35.22 52690.90 88888.00 2007-10-25 09:40:30.904 298 18236.84 35.26 52690.86 88888.00 2007-10-25 09:40:31.404 298 18236.99 35.34 52690.77 88888.00 2007-10-25 09:40:31.904 298 18237.02 35.31 52690.82 88888.00 2007-10-25 09:40:32.404 298 18237.12 35.15 52690.79 88888.00 2007-10-25 09:40:32.904 298 18237.11 35.19 52690.82 88888.00 2007-10-25 09:40:33.404 298 18237.13 35.12 52690.87 88888.00 2007-10-25 09:40:33.904 298 18237.09 35.14 52690.90 88888.00 2007-10-25 09:40:34.404 298 18237.13 35.14 52690.83 88888.00 2007-10-25 09:40:34.904 298 18237.21 35.18 52690.79 88888.00 2007-10-25 09:40:35.404 298 18237.21 35.23 52690.78 88888.00 2007-10-25 09:40:35.904 298 18237.16 35.23 52690.77 88888.00 2007-10-25 09:40:36.404 298 18237.14 35.21 52690.79 88888.00 2007-10-25 09:40:36.904 298 18237.12 35.16 52690.93 88888.00 2007-10-25 09:40:37.404 298 18237.23 35.15 52691.00 88888.00 2007-10-25 09:40:37.904 298 18237.03 35.20 52690.98 88888.00 2007-10-25 09:40:38.404 298 18237.05 35.23 52690.88 88888.00 2007-10-25 09:40:38.904 298 18237.18 35.30 52690.88 88888.00 2007-10-25 09:40:39.404 298 18237.29 35.28 52690.91 88888.00 2007-10-25 09:40:39.904 298 18237.21 35.24 52690.91 88888.00 2007-10-25 09:40:40.404 298 18237.02 35.21 52690.87 88888.00 2007-10-25 09:40:40.904 298 18236.91 35.24 52690.81 88888.00 2007-10-25 09:40:41.404 298 18236.97 35.29 52690.80 88888.00 2007-10-25 09:40:41.904 298 18237.01 35.34 52690.84 88888.00 2007-10-25 09:40:42.404 298 18237.00 35.35 52690.84 88888.00 2007-10-25 09:40:42.904 298 18237.00 35.32 52690.83 88888.00 2007-10-25 09:40:43.404 298 18236.95 35.33 52690.83 88888.00 2007-10-25 09:40:43.904 298 18237.02 35.29 52690.87 88888.00 2007-10-25 09:40:44.404 298 18237.08 35.42 52690.92 88888.00 2007-10-25 09:40:44.904 298 18237.15 35.39 52691.07 88888.00 2007-10-25 09:40:45.404 298 18237.20 35.37 52691.02 88888.00 2007-10-25 09:40:45.904 298 18237.16 35.37 52691.01 88888.00 2007-10-25 09:40:46.404 298 18237.13 35.32 52690.98 88888.00 2007-10-25 09:40:46.904 298 18237.08 35.28 52690.99 88888.00 2007-10-25 09:40:47.404 298 18237.27 35.16 52690.88 88888.00 2007-10-25 09:40:47.904 298 18237.44 35.18 52690.86 88888.00 2007-10-25 09:40:48.404 298 18237.44 35.20 52690.79 88888.00 2007-10-25 09:40:48.904 298 18237.16 35.19 52690.59 88888.00 2007-10-25 09:40:49.404 298 18237.03 35.24 52690.59 88888.00 2007-10-25 09:40:49.904 298 18236.97 35.22 52690.67 88888.00 2007-10-25 09:40:50.404 298 18237.02 35.09 52690.56 88888.00 2007-10-25 09:40:50.904 298 18237.04 35.10 52690.65 88888.00 2007-10-25 09:40:51.404 298 18236.93 35.18 52690.71 88888.00 2007-10-25 09:40:51.904 298 18236.95 35.23 52690.71 88888.00 2007-10-25 09:40:52.404 298 18236.93 35.26 52690.69 88888.00 2007-10-25 09:40:52.904 298 18236.88 35.29 52690.58 88888.00 2007-10-25 09:40:53.404 298 18237.04 35.26 52690.60 88888.00 2007-10-25 09:40:53.904 298 18237.15 35.22 52690.68 88888.00 2007-10-25 09:40:54.404 298 18237.16 35.14 52690.64 88888.00 2007-10-25 09:40:54.904 298 18237.09 35.15 52690.61 88888.00 2007-10-25 09:40:55.404 298 18237.16 35.13 52690.60 88888.00 2007-10-25 09:40:55.904 298 18237.24 35.18 52690.53 88888.00 2007-10-25 09:40:56.404 298 18237.20 35.18 52690.37 88888.00 2007-10-25 09:40:56.904 298 18237.15 35.09 52690.44 88888.00 2007-10-25 09:40:57.401 298 18237.12 34.99 52690.53 88888.00 2007-10-25 09:40:57.901 298 18237.11 34.99 52690.59 88888.00 2007-10-25 09:40:58.401 298 18237.06 35.05 52690.53 88888.00 2007-10-25 09:40:58.901 298 18237.12 35.05 52690.41 88888.00 2007-10-25 09:40:59.401 298 18237.29 35.03 52690.44 88888.00 2007-10-25 09:40:59.901 298 18237.21 35.07 52690.49 88888.00 2007-10-25 09:41:00.401 298 18237.10 35.10 52690.51 88888.00 2007-10-25 09:41:00.901 298 18237.08 35.06 52690.57 88888.00 2007-10-25 09:41:01.401 298 18237.13 35.01 52690.53 88888.00 2007-10-25 09:41:01.901 298 18237.11 35.02 52690.53 88888.00 2007-10-25 09:41:02.401 298 18237.20 34.99 52690.53 88888.00 2007-10-25 09:41:02.901 298 18237.30 34.92 52690.55 88888.00 2007-10-25 09:41:03.401 298 18237.36 34.91 52690.53 88888.00 2007-10-25 09:41:03.901 298 18237.33 34.95 52690.58 88888.00 2007-10-25 09:41:04.401 298 18237.25 35.01 52690.58 88888.00 2007-10-25 09:41:04.901 298 18237.21 35.01 52690.52 88888.00 2007-10-25 09:41:05.401 298 18237.25 35.01 52690.55 88888.00 2007-10-25 09:41:05.901 298 18237.23 35.05 52690.55 88888.00 2007-10-25 09:41:06.401 298 18237.27 35.01 52690.48 88888.00 2007-10-25 09:41:06.901 298 18237.24 35.05 52690.41 88888.00 2007-10-25 09:41:07.401 298 18237.27 35.04 52690.37 88888.00 2007-10-25 09:41:07.901 298 18237.32 35.03 52690.37 88888.00 2007-10-25 09:41:08.401 298 18237.21 35.07 52690.47 88888.00 2007-10-25 09:41:08.901 298 18237.21 35.14 52690.45 88888.00 2007-10-25 09:41:09.401 298 18237.33 35.23 52690.46 88888.00 2007-10-25 09:41:09.901 298 18237.36 35.26 52690.45 88888.00 2007-10-25 09:41:10.401 298 18237.35 35.18 52690.38 88888.00 2007-10-25 09:41:10.901 298 18237.32 35.06 52690.40 88888.00 2007-10-25 09:41:11.401 298 18237.29 35.04 52690.47 88888.00 2007-10-25 09:41:11.901 298 18237.34 35.02 52690.52 88888.00 2007-10-25 09:41:12.401 298 18237.40 35.04 52690.63 88888.00 2007-10-25 09:41:12.901 298 18237.43 35.12 52690.67 88888.00 2007-10-25 09:41:13.401 298 18237.34 35.14 52690.59 88888.00 2007-10-25 09:41:13.901 298 18237.43 35.07 52690.58 88888.00 2007-10-25 09:41:14.401 298 18237.43 35.03 52690.63 88888.00 2007-10-25 09:41:14.901 298 18237.32 34.98 52690.54 88888.00 2007-10-25 09:41:15.401 298 18237.22 35.12 52690.58 88888.00 2007-10-25 09:41:15.901 298 18237.31 35.09 52690.56 88888.00 2007-10-25 09:41:16.401 298 18237.44 35.07 52690.54 88888.00 2007-10-25 09:41:16.901 298 18237.46 35.18 52690.49 88888.00 2007-10-25 09:41:17.401 298 18237.37 35.18 52690.44 88888.00 2007-10-25 09:41:17.901 298 18237.32 35.20 52690.49 88888.00 2007-10-25 09:41:18.401 298 18237.44 35.18 52690.58 88888.00 2007-10-25 09:41:18.901 298 18237.33 35.24 52690.63 88888.00 2007-10-25 09:41:19.401 298 18237.33 35.25 52690.63 88888.00 2007-10-25 09:41:19.901 298 18237.09 35.27 52690.51 88888.00 2007-10-25 09:41:20.401 298 18236.97 35.26 52690.58 88888.00 2007-10-25 09:41:20.901 298 18236.80 35.22 52690.60 88888.00 2007-10-25 09:41:21.401 298 18236.86 35.14 52690.55 88888.00 2007-10-25 09:41:21.901 298 18237.04 35.08 52690.58 88888.00 2007-10-25 09:41:22.401 298 18237.23 35.14 52690.56 88888.00 2007-10-25 09:41:22.901 298 18237.29 35.13 52690.53 88888.00 2007-10-25 09:41:23.401 298 18237.34 35.08 52690.53 88888.00 2007-10-25 09:41:23.901 298 18237.41 35.04 52690.57 88888.00 2007-10-25 09:41:24.401 298 18237.49 35.10 52690.48 88888.00 2007-10-25 09:41:24.901 298 18237.47 35.03 52690.47 88888.00 2007-10-25 09:41:25.401 298 18237.32 35.03 52690.36 88888.00 2007-10-25 09:41:25.901 298 18237.23 35.09 52690.38 88888.00 2007-10-25 09:41:26.401 298 18237.23 35.01 52690.41 88888.00 2007-10-25 09:41:26.901 298 18237.21 35.04 52690.45 88888.00 2007-10-25 09:41:27.401 298 18237.41 35.02 52690.48 88888.00 2007-10-25 09:41:27.901 298 18237.41 35.01 52690.47 88888.00 2007-10-25 09:41:28.401 298 18237.23 34.98 52690.44 88888.00 2007-10-25 09:41:28.901 298 18237.22 34.99 52690.52 88888.00 2007-10-25 09:41:29.401 298 18237.15 35.07 52690.56 88888.00 2007-10-25 09:41:29.901 298 18237.03 35.06 52690.48 88888.00 2007-10-25 09:41:30.401 298 18237.21 35.03 52690.47 88888.00 2007-10-25 09:41:30.901 298 18237.34 35.04 52690.52 88888.00 2007-10-25 09:41:31.401 298 18237.43 35.02 52690.55 88888.00 2007-10-25 09:41:31.901 298 18237.47 34.97 52690.54 88888.00 2007-10-25 09:41:32.401 298 18237.38 34.98 52690.53 88888.00 2007-10-25 09:41:32.901 298 18237.32 35.02 52690.58 88888.00 2007-10-25 09:41:33.401 298 18237.34 35.06 52690.67 88888.00 2007-10-25 09:41:33.901 298 18237.14 35.04 52690.69 88888.00 2007-10-25 09:41:34.401 298 18237.12 35.02 52690.66 88888.00 2007-10-25 09:41:34.901 298 18237.18 35.07 52690.54 88888.00 2007-10-25 09:41:35.401 298 18237.38 35.12 52690.52 88888.00 2007-10-25 09:41:35.901 298 18237.49 35.09 52690.56 88888.00 2007-10-25 09:41:36.401 298 18237.52 35.07 52690.47 88888.00 2007-10-25 09:41:36.901 298 18237.53 35.08 52690.59 88888.00 2007-10-25 09:41:37.401 298 18237.49 35.12 52690.52 88888.00 2007-10-25 09:41:37.901 298 18237.62 35.14 52690.43 88888.00 2007-10-25 09:41:38.401 298 18237.25 35.12 52690.38 88888.00 2007-10-25 09:41:38.901 298 18237.00 35.16 52690.45 88888.00 2007-10-25 09:41:39.401 298 18237.23 35.19 52690.60 88888.00 2007-10-25 09:41:39.901 298 18237.12 35.15 52690.60 88888.00 2007-10-25 09:41:40.401 298 18237.03 35.10 52690.59 88888.00 2007-10-25 09:41:40.901 298 18237.11 35.10 52690.47 88888.00 2007-10-25 09:41:41.401 298 18237.18 35.11 52690.36 88888.00 2007-10-25 09:41:41.901 298 18237.31 35.15 52690.37 88888.00 2007-10-25 09:41:42.401 298 18237.55 35.14 52690.57 88888.00 2007-10-25 09:41:42.901 298 18237.49 35.18 52690.64 88888.00 2007-10-25 09:41:43.401 298 18237.33 35.15 52690.71 88888.00 2007-10-25 09:41:43.901 298 18237.40 35.19 52690.78 88888.00 2007-10-25 09:41:44.401 298 18237.11 35.22 52690.72 88888.00 2007-10-25 09:41:44.901 298 18237.04 35.22 52690.66 88888.00 2007-10-25 09:41:45.401 298 18236.98 35.21 52690.66 88888.00 2007-10-25 09:41:45.901 298 18237.09 35.20 52690.72 88888.00 2007-10-25 09:41:46.401 298 18237.03 35.22 52690.77 88888.00 2007-10-25 09:41:46.901 298 18237.10 35.23 52690.71 88888.00 2007-10-25 09:41:47.401 298 18237.27 35.28 52690.70 88888.00 2007-10-25 09:41:47.901 298 18237.29 35.26 52690.61 88888.00 2007-10-25 09:41:48.401 298 18237.29 35.21 52690.74 88888.00 2007-10-25 09:41:48.901 298 18237.16 35.24 52690.77 88888.00 2007-10-25 09:41:49.401 298 18236.97 35.24 52690.76 88888.00 2007-10-25 09:41:49.901 298 18237.08 35.22 52690.71 88888.00 2007-10-25 09:41:50.401 298 18237.22 35.19 52690.61 88888.00 2007-10-25 09:41:50.901 298 18237.30 35.20 52690.69 88888.00 2007-10-25 09:41:51.401 298 18237.42 35.19 52690.82 88888.00 2007-10-25 09:41:51.901 298 18237.45 35.18 52690.80 88888.00 2007-10-25 09:41:52.401 298 18237.57 35.18 52690.68 88888.00 2007-10-25 09:41:52.901 298 18237.49 35.20 52690.59 88888.00 2007-10-25 09:41:53.401 298 18237.43 35.08 52690.56 88888.00 2007-10-25 09:41:53.901 298 18237.38 35.12 52690.64 88888.00 2007-10-25 09:41:54.401 298 18237.30 35.06 52690.69 88888.00 2007-10-25 09:41:54.901 298 18237.27 35.03 52690.72 88888.00 2007-10-25 09:41:55.401 298 18237.22 35.05 52690.63 88888.00 2007-10-25 09:41:55.901 298 18237.26 35.00 52690.76 88888.00 2007-10-25 09:41:56.401 298 18237.23 34.98 52690.75 88888.00 2007-10-25 09:41:56.901 298 18237.25 35.06 52690.77 88888.00 2007-10-25 09:41:57.401 298 18237.24 35.01 52690.79 88888.00 2007-10-25 09:41:57.901 298 18237.36 34.99 52690.77 88888.00 2007-10-25 09:41:58.401 298 18237.41 35.05 52690.77 88888.00 2007-10-25 09:41:58.901 298 18237.15 35.08 52690.82 88888.00 2007-10-25 09:41:59.401 298 18237.31 35.05 52690.79 88888.00 2007-10-25 09:41:59.901 298 18237.41 35.08 52690.81 88888.00 2007-10-25 09:42:00.401 298 18237.48 35.01 52690.80 88888.00 2007-10-25 09:42:00.901 298 18237.46 34.98 52690.86 88888.00 2007-10-25 09:42:01.401 298 18237.34 34.93 52690.89 88888.00 2007-10-25 09:42:01.901 298 18237.29 35.01 52690.83 88888.00 2007-10-25 09:42:02.401 298 18237.40 35.04 52690.78 88888.00 2007-10-25 09:42:02.901 298 18237.43 35.12 52690.79 88888.00 2007-10-25 09:42:03.401 298 18237.38 35.37 52690.66 88888.00 2007-10-25 09:42:03.901 298 18237.32 35.44 52690.46 88888.00 2007-10-25 09:42:04.401 298 18237.43 35.41 52690.59 88888.00 2007-10-25 09:42:04.901 298 18237.33 35.46 52690.74 88888.00 2007-10-25 09:42:05.401 298 18237.44 35.48 52690.74 88888.00 2007-10-25 09:42:05.901 298 18237.47 35.56 52690.79 88888.00 2007-10-25 09:42:06.401 298 18237.37 35.58 52690.81 88888.00 2007-10-25 09:42:06.901 298 18237.35 35.53 52690.71 88888.00 2007-10-25 09:42:07.401 298 18237.34 35.30 52690.75 88888.00 2007-10-25 09:42:07.901 298 18237.23 35.19 52690.78 88888.00 2007-10-25 09:42:08.401 298 18237.22 35.18 52690.78 88888.00 2007-10-25 09:42:08.901 298 18237.12 35.12 52690.79 88888.00 2007-10-25 09:42:09.401 298 18237.10 35.21 52690.84 88888.00 2007-10-25 09:42:09.901 298 18236.94 35.23 52690.68 88888.00 2007-10-25 09:42:10.401 298 18237.12 35.12 52690.61 88888.00 2007-10-25 09:42:10.901 298 18237.26 35.11 52690.61 88888.00 2007-10-25 09:42:11.401 298 18237.23 35.20 52690.78 88888.00 2007-10-25 09:42:11.901 298 18237.21 35.20 52690.79 88888.00 2007-10-25 09:42:12.401 298 18237.29 35.14 52690.60 88888.00 2007-10-25 09:42:12.901 298 18237.30 35.18 52690.46 88888.00 2007-10-25 09:42:13.401 298 18237.11 35.07 52690.51 88888.00 2007-10-25 09:42:13.901 298 18237.09 35.03 52690.55 88888.00 2007-10-25 09:42:14.401 298 18237.10 35.09 52690.65 88888.00 2007-10-25 09:42:14.901 298 18237.06 35.13 52690.75 88888.00 2007-10-25 09:42:15.401 298 18237.04 35.09 52690.72 88888.00 2007-10-25 09:42:15.901 298 18237.06 35.13 52690.65 88888.00 2007-10-25 09:42:16.401 298 18237.05 35.25 52690.63 88888.00 2007-10-25 09:42:16.901 298 18237.05 35.11 52690.60 88888.00 2007-10-25 09:42:17.401 298 18237.04 35.08 52690.53 88888.00 2007-10-25 09:42:17.901 298 18237.05 35.09 52690.56 88888.00 2007-10-25 09:42:18.401 298 18237.03 35.10 52690.61 88888.00 2007-10-25 09:42:18.901 298 18236.90 35.24 52690.58 88888.00 2007-10-25 09:42:19.401 298 18237.21 35.31 52690.57 88888.00 2007-10-25 09:42:19.901 298 18237.06 35.27 52690.63 88888.00 2007-10-25 09:42:20.401 298 18237.32 35.28 52690.70 88888.00 2007-10-25 09:42:20.901 298 18237.40 35.27 52690.70 88888.00 2007-10-25 09:42:21.401 298 18237.03 35.37 52690.68 88888.00 2007-10-25 09:42:21.901 298 18237.14 35.41 52690.61 88888.00 2007-10-25 09:42:22.401 298 18237.36 35.35 52690.58 88888.00 2007-10-25 09:42:22.901 298 18237.34 35.31 52690.65 88888.00 2007-10-25 09:42:23.401 298 18237.26 35.34 52690.71 88888.00 2007-10-25 09:42:23.901 298 18237.24 35.31 52690.74 88888.00 2007-10-25 09:42:24.401 298 18237.41 35.18 52690.68 88888.00 2007-10-25 09:42:24.901 298 18237.38 35.09 52690.70 88888.00 2007-10-25 09:42:25.401 298 18237.45 35.19 52690.71 88888.00 2007-10-25 09:42:25.901 298 18237.41 35.25 52690.67 88888.00 2007-10-25 09:42:26.401 298 18237.43 35.21 52690.69 88888.00 2007-10-25 09:42:26.901 298 18237.41 35.21 52690.69 88888.00 2007-10-25 09:42:27.401 298 18237.22 35.22 52690.72 88888.00 2007-10-25 09:42:27.901 298 18237.35 35.16 52690.77 88888.00 2007-10-25 09:42:28.401 298 18237.45 35.14 52690.78 88888.00 2007-10-25 09:42:28.901 298 18237.36 35.19 52690.77 88888.00 2007-10-25 09:42:29.401 298 18237.25 35.19 52690.80 88888.00 2007-10-25 09:42:29.901 298 18237.15 35.20 52690.79 88888.00 2007-10-25 09:42:30.401 298 18237.20 35.32 52690.91 88888.00 2007-10-25 09:42:30.901 298 18237.16 35.34 52690.80 88888.00 2007-10-25 09:42:31.401 298 18236.97 35.28 52690.76 88888.00 2007-10-25 09:42:31.901 298 18237.01 35.30 52690.70 88888.00 2007-10-25 09:42:32.401 298 18237.11 35.27 52690.66 88888.00 2007-10-25 09:42:32.901 298 18237.19 35.32 52690.72 88888.00 2007-10-25 09:42:33.401 298 18237.21 35.35 52690.69 88888.00 2007-10-25 09:42:33.901 298 18237.08 35.36 52690.53 88888.00 2007-10-25 09:42:34.401 298 18237.03 35.32 52690.48 88888.00 2007-10-25 09:42:34.901 298 18236.99 35.25 52690.52 88888.00 2007-10-25 09:42:35.401 298 18237.09 35.25 52690.56 88888.00 2007-10-25 09:42:35.901 298 18236.94 35.27 52690.59 88888.00 2007-10-25 09:42:36.401 298 18237.03 35.23 52690.52 88888.00 2007-10-25 09:42:36.901 298 18237.16 35.24 52690.58 88888.00 2007-10-25 09:42:37.401 298 18237.29 35.08 52690.70 88888.00 2007-10-25 09:42:37.901 298 18237.03 35.07 52690.71 88888.00 2007-10-25 09:42:38.401 298 18236.78 35.04 52690.66 88888.00 2007-10-25 09:42:38.901 298 18236.91 35.09 52690.54 88888.00 2007-10-25 09:42:39.401 298 18236.88 35.07 52690.41 88888.00 2007-10-25 09:42:39.901 298 18236.84 35.13 52690.42 88888.00 2007-10-25 09:42:40.401 298 18236.73 35.09 52690.53 88888.00 2007-10-25 09:42:40.901 298 18236.91 35.15 52690.59 88888.00 2007-10-25 09:42:41.401 298 18237.08 35.11 52690.67 88888.00 2007-10-25 09:42:41.901 298 18237.00 35.14 52690.65 88888.00 2007-10-25 09:42:42.401 298 18236.94 35.25 52690.65 88888.00 2007-10-25 09:42:42.901 298 18236.90 35.24 52690.65 88888.00 2007-10-25 09:42:43.401 298 18236.93 35.29 52690.69 88888.00 2007-10-25 09:42:43.901 298 18236.89 35.24 52690.70 88888.00 2007-10-25 09:42:44.401 298 18236.91 35.24 52690.59 88888.00 2007-10-25 09:42:44.901 298 18237.02 35.15 52690.66 88888.00 2007-10-25 09:42:45.401 298 18237.01 35.10 52690.69 88888.00 2007-10-25 09:42:45.901 298 18236.94 35.18 52690.70 88888.00 2007-10-25 09:42:46.401 298 18237.04 35.18 52690.67 88888.00 2007-10-25 09:42:46.901 298 18237.15 35.10 52690.65 88888.00 2007-10-25 09:42:47.401 298 18237.09 35.11 52690.65 88888.00 2007-10-25 09:42:47.901 298 18236.99 35.08 52690.71 88888.00 2007-10-25 09:42:48.401 298 18237.10 35.04 52690.75 88888.00 2007-10-25 09:42:48.901 298 18237.21 35.04 52690.64 88888.00 2007-10-25 09:42:49.401 298 18237.31 35.08 52690.71 88888.00 2007-10-25 09:42:49.901 298 18237.35 35.03 52690.74 88888.00 2007-10-25 09:42:50.401 298 18237.45 35.04 52690.69 88888.00 2007-10-25 09:42:50.901 298 18237.43 35.02 52690.54 88888.00 2007-10-25 09:42:51.401 298 18237.36 35.01 52690.52 88888.00 2007-10-25 09:42:51.901 298 18237.27 34.97 52690.58 88888.00 2007-10-25 09:42:52.401 298 18237.21 35.00 52690.56 88888.00 2007-10-25 09:42:52.901 298 18237.22 35.09 52690.63 88888.00 2007-10-25 09:42:53.401 298 18237.36 35.11 52690.64 88888.00 2007-10-25 09:42:53.901 298 18237.18 35.08 52690.59 88888.00 2007-10-25 09:42:54.401 298 18237.23 35.09 52690.54 88888.00 2007-10-25 09:42:54.901 298 18237.53 35.12 52690.61 88888.00 2007-10-25 09:42:55.401 298 18237.41 35.09 52690.65 88888.00 2007-10-25 09:42:55.901 298 18237.23 35.11 52690.67 88888.00 2007-10-25 09:42:56.401 298 18237.36 35.05 52690.58 88888.00 2007-10-25 09:42:56.901 298 18237.13 35.06 52690.64 88888.00 2007-10-25 09:42:57.401 298 18237.06 35.09 52690.69 88888.00 2007-10-25 09:42:57.901 298 18237.04 35.12 52690.63 88888.00 2007-10-25 09:42:58.401 298 18237.05 35.14 52690.53 88888.00 2007-10-25 09:42:58.901 298 18237.00 34.93 52690.64 88888.00 2007-10-25 09:42:59.401 298 18237.16 34.69 52690.64 88888.00 2007-10-25 09:42:59.901 298 18237.26 34.92 52690.58 88888.00 2007-10-25 09:43:00.401 298 18237.20 35.04 52690.67 88888.00 2007-10-25 09:43:00.901 298 18237.09 35.00 52690.69 88888.00 2007-10-25 09:43:01.401 298 18237.03 35.01 52690.70 88888.00 2007-10-25 09:43:01.901 298 18237.08 35.03 52690.79 88888.00 2007-10-25 09:43:02.401 298 18237.13 35.01 52690.83 88888.00 2007-10-25 09:43:02.901 298 18237.09 35.09 52690.78 88888.00 2007-10-25 09:43:03.401 298 18237.13 35.14 52690.66 88888.00 2007-10-25 09:43:03.901 298 18237.19 35.10 52690.61 88888.00 2007-10-25 09:43:04.401 298 18237.11 35.08 52690.72 88888.00 2007-10-25 09:43:04.901 298 18237.20 35.04 52690.66 88888.00 2007-10-25 09:43:05.401 298 18237.18 35.07 52690.66 88888.00 2007-10-25 09:43:05.901 298 18237.14 35.11 52690.75 88888.00 2007-10-25 09:43:06.401 298 18237.25 35.16 52690.75 88888.00 2007-10-25 09:43:06.901 298 18237.00 35.07 52690.76 88888.00 2007-10-25 09:43:07.401 298 18236.93 35.05 52690.72 88888.00 2007-10-25 09:43:07.901 298 18237.09 35.05 52690.66 88888.00 2007-10-25 09:43:08.401 298 18237.12 35.08 52690.59 88888.00 2007-10-25 09:43:08.901 298 18237.10 35.09 52690.63 88888.00 2007-10-25 09:43:09.401 298 18237.13 35.12 52690.75 88888.00 2007-10-25 09:43:09.901 298 18237.23 35.16 52690.69 88888.00 2007-10-25 09:43:10.401 298 18237.25 35.16 52690.66 88888.00 2007-10-25 09:43:10.901 298 18237.21 35.08 52690.58 88888.00 2007-10-25 09:43:11.401 298 18237.00 35.05 52690.53 88888.00 2007-10-25 09:43:11.901 298 18237.10 35.16 52690.59 88888.00 2007-10-25 09:43:12.401 298 18237.05 35.15 52690.67 88888.00 2007-10-25 09:43:12.901 298 18237.15 35.16 52690.63 88888.00 2007-10-25 09:43:13.401 298 18237.08 35.09 52690.63 88888.00 2007-10-25 09:43:13.901 298 18236.93 35.05 52690.67 88888.00 2007-10-25 09:43:14.401 298 18236.75 35.09 52690.61 88888.00 2007-10-25 09:43:14.901 298 18236.94 35.12 52690.61 88888.00 2007-10-25 09:43:15.401 298 18236.98 35.15 52690.58 88888.00 2007-10-25 09:43:15.901 298 18237.03 35.04 52690.63 88888.00 2007-10-25 09:43:16.401 298 18236.99 35.06 52690.58 88888.00 2007-10-25 09:43:16.901 298 18236.97 35.06 52690.51 88888.00 2007-10-25 09:43:17.401 298 18236.84 35.08 52690.52 88888.00 2007-10-25 09:43:17.901 298 18236.90 35.04 52690.45 88888.00 2007-10-25 09:43:18.401 298 18236.83 35.03 52690.46 88888.00 2007-10-25 09:43:18.901 298 18236.95 35.03 52690.52 88888.00 2007-10-25 09:43:19.401 298 18236.93 35.02 52690.46 88888.00 2007-10-25 09:43:19.901 298 18236.86 34.96 52690.41 88888.00 2007-10-25 09:43:20.401 298 18236.73 35.02 52690.45 88888.00 2007-10-25 09:43:20.901 298 18236.75 35.00 52690.64 88888.00 2007-10-25 09:43:21.401 298 18236.84 34.98 52690.77 88888.00 2007-10-25 09:43:21.901 298 18236.95 34.98 52690.71 88888.00 2007-10-25 09:43:22.401 298 18236.97 35.04 52690.57 88888.00 2007-10-25 09:43:22.901 298 18236.78 35.02 52690.60 88888.00 2007-10-25 09:43:23.401 298 18236.82 34.96 52690.71 88888.00 2007-10-25 09:43:23.901 298 18236.88 34.98 52690.61 88888.00 2007-10-25 09:43:24.401 298 18236.98 35.04 52690.47 88888.00 2007-10-25 09:43:24.901 298 18237.12 35.00 52690.49 88888.00 2007-10-25 09:43:25.401 298 18237.20 34.97 52690.57 88888.00 2007-10-25 09:43:25.901 298 18237.24 34.98 52690.63 88888.00 2007-10-25 09:43:26.401 298 18237.03 34.99 52690.53 88888.00 2007-10-25 09:43:26.901 298 18236.86 34.97 52690.47 88888.00 2007-10-25 09:43:27.401 298 18236.93 34.98 52690.47 88888.00 2007-10-25 09:43:27.901 298 18236.94 34.93 52690.42 88888.00 2007-10-25 09:43:28.401 298 18236.99 34.95 52690.48 88888.00 2007-10-25 09:43:28.901 298 18236.90 34.99 52690.54 88888.00 2007-10-25 09:43:29.401 298 18236.65 35.01 52690.57 88888.00 2007-10-25 09:43:29.901 298 18236.68 35.01 52690.65 88888.00 2007-10-25 09:43:30.401 298 18236.80 35.05 52690.70 88888.00 2007-10-25 09:43:30.901 298 18237.05 35.03 52690.66 88888.00 2007-10-25 09:43:31.401 298 18237.00 35.00 52690.57 88888.00 2007-10-25 09:43:31.901 298 18236.87 35.00 52690.56 88888.00 2007-10-25 09:43:32.401 298 18236.87 34.94 52690.53 88888.00 2007-10-25 09:43:32.901 298 18237.02 34.90 52690.57 88888.00 2007-10-25 09:43:33.401 298 18236.97 34.95 52690.71 88888.00 2007-10-25 09:43:33.901 298 18236.87 34.96 52690.66 88888.00 2007-10-25 09:43:34.401 298 18236.90 35.02 52690.60 88888.00 2007-10-25 09:43:34.901 298 18236.83 34.93 52690.77 88888.00 2007-10-25 09:43:35.401 298 18236.89 34.93 52690.79 88888.00 2007-10-25 09:43:35.901 298 18236.87 34.90 52690.76 88888.00 2007-10-25 09:43:36.401 298 18236.86 34.94 52690.76 88888.00 2007-10-25 09:43:36.901 298 18236.73 34.94 52690.70 88888.00 2007-10-25 09:43:37.401 298 18236.94 34.98 52690.63 88888.00 2007-10-25 09:43:37.901 298 18237.09 35.00 52690.63 88888.00 2007-10-25 09:43:38.401 298 18237.03 34.99 52690.69 88888.00 2007-10-25 09:43:38.901 298 18236.91 34.97 52690.75 88888.00 2007-10-25 09:43:39.401 298 18236.91 34.98 52690.83 88888.00 2007-10-25 09:43:39.901 298 18236.86 34.87 52690.83 88888.00 2007-10-25 09:43:40.401 298 18236.84 34.85 52690.89 88888.00 2007-10-25 09:43:40.901 298 18236.93 34.87 52690.94 88888.00 2007-10-25 09:43:41.401 298 18236.92 34.89 52690.83 88888.00 2007-10-25 09:43:41.901 298 18236.90 34.95 52690.84 88888.00 2007-10-25 09:43:42.401 298 18236.89 34.94 52690.88 88888.00 2007-10-25 09:43:42.901 298 18236.97 34.91 52690.80 88888.00 2007-10-25 09:43:43.401 298 18236.93 34.96 52690.77 88888.00 2007-10-25 09:43:43.901 298 18236.87 35.04 52690.70 88888.00 2007-10-25 09:43:44.401 298 18236.83 34.93 52690.82 88888.00 2007-10-25 09:43:44.901 298 18236.87 34.95 52690.81 88888.00 2007-10-25 09:43:45.401 298 18236.89 35.00 52690.72 88888.00 2007-10-25 09:43:45.901 298 18236.81 35.00 52690.77 88888.00 2007-10-25 09:43:46.401 298 18236.70 35.08 52690.78 88888.00 2007-10-25 09:43:46.901 298 18236.61 35.10 52690.81 88888.00 2007-10-25 09:43:47.401 298 18236.68 35.08 52690.87 88888.00 2007-10-25 09:43:47.901 298 18236.66 35.04 52690.83 88888.00 2007-10-25 09:43:48.401 298 18236.75 35.08 52690.70 88888.00 2007-10-25 09:43:48.901 298 18236.83 35.06 52690.71 88888.00 2007-10-25 09:43:49.401 298 18236.84 35.00 52690.78 88888.00 2007-10-25 09:43:49.901 298 18236.89 34.99 52690.90 88888.00 2007-10-25 09:43:50.401 298 18236.84 35.03 52690.89 88888.00 2007-10-25 09:43:50.901 298 18236.93 35.07 52690.76 88888.00 2007-10-25 09:43:51.401 298 18236.88 35.05 52690.65 88888.00 2007-10-25 09:43:51.901 298 18236.90 35.11 52690.78 88888.00 2007-10-25 09:43:52.401 298 18236.82 35.09 52690.84 88888.00 2007-10-25 09:43:52.901 298 18236.88 35.19 52690.71 88888.00 2007-10-25 09:43:53.401 298 18236.84 35.14 52690.74 88888.00 2007-10-25 09:43:53.901 298 18236.92 35.07 52690.79 88888.00 2007-10-25 09:43:54.401 298 18236.95 35.01 52690.84 88888.00 2007-10-25 09:43:54.901 298 18236.93 34.99 52690.91 88888.00 2007-10-25 09:43:55.401 298 18236.94 35.06 52690.90 88888.00 2007-10-25 09:43:55.901 298 18236.98 35.07 52690.87 88888.00 2007-10-25 09:43:56.401 298 18236.97 35.12 52690.80 88888.00 2007-10-25 09:43:56.901 298 18236.97 35.16 52690.82 88888.00 2007-10-25 09:43:57.401 298 18236.90 35.07 52690.90 88888.00 2007-10-25 09:43:57.901 298 18236.83 35.11 52690.96 88888.00 2007-10-25 09:43:58.401 298 18236.83 35.18 52690.88 88888.00 2007-10-25 09:43:58.901 298 18236.91 35.16 52690.72 88888.00 2007-10-25 09:43:59.401 298 18236.94 35.12 52690.74 88888.00 2007-10-25 09:43:59.901 298 18236.88 35.19 52690.84 88888.00 2007-10-25 09:44:00.401 298 18236.82 35.24 52690.80 88888.00 2007-10-25 09:44:00.901 298 18236.82 35.22 52690.82 88888.00 2007-10-25 09:44:01.401 298 18236.97 35.15 52690.74 88888.00 2007-10-25 09:44:01.901 298 18236.89 35.16 52690.70 88888.00 2007-10-25 09:44:02.401 298 18236.90 35.23 52690.83 88888.00 2007-10-25 09:44:02.901 298 18236.90 35.15 52690.91 88888.00 2007-10-25 09:44:03.401 298 18236.62 35.07 52690.84 88888.00 2007-10-25 09:44:03.901 298 18236.56 35.04 52690.79 88888.00 2007-10-25 09:44:04.401 298 18236.81 35.06 52690.79 88888.00 2007-10-25 09:44:04.901 298 18236.70 35.10 52690.72 88888.00 2007-10-25 09:44:05.401 298 18236.82 35.13 52690.67 88888.00 2007-10-25 09:44:05.901 298 18236.77 35.16 52690.60 88888.00 2007-10-25 09:44:06.401 298 18236.84 35.13 52690.61 88888.00 2007-10-25 09:44:06.901 298 18236.77 35.09 52690.60 88888.00 2007-10-25 09:44:07.401 298 18236.90 35.02 52690.71 88888.00 2007-10-25 09:44:07.901 298 18236.87 35.04 52690.66 88888.00 2007-10-25 09:44:08.401 298 18236.89 35.09 52690.66 88888.00 2007-10-25 09:44:08.901 298 18236.83 35.12 52690.78 88888.00 2007-10-25 09:44:09.401 298 18236.79 35.10 52690.71 88888.00 2007-10-25 09:44:09.901 298 18236.99 35.14 52690.63 88888.00 2007-10-25 09:44:10.401 298 18237.08 35.18 52690.59 88888.00 2007-10-25 09:44:10.901 298 18236.76 35.26 52690.57 88888.00 2007-10-25 09:44:11.401 298 18236.79 35.18 52690.55 88888.00 2007-10-25 09:44:11.901 298 18236.82 35.12 52690.53 88888.00 2007-10-25 09:44:12.401 298 18236.70 35.20 52690.58 88888.00 2007-10-25 09:44:12.901 298 18236.69 35.20 52690.63 88888.00 2007-10-25 09:44:13.401 298 18236.72 35.18 52690.70 88888.00 2007-10-25 09:44:13.901 298 18236.61 35.26 52690.66 88888.00 2007-10-25 09:44:14.401 298 18236.62 35.23 52690.66 88888.00 2007-10-25 09:44:14.901 298 18236.66 35.23 52690.64 88888.00 2007-10-25 09:44:15.401 298 18236.70 35.21 52690.72 88888.00 2007-10-25 09:44:15.901 298 18236.60 35.22 52690.68 88888.00 2007-10-25 09:44:16.401 298 18236.67 35.15 52690.78 88888.00 2007-10-25 09:44:16.901 298 18236.71 35.15 52690.72 88888.00 2007-10-25 09:44:17.401 298 18236.77 35.18 52690.69 88888.00 2007-10-25 09:44:17.901 298 18236.93 35.27 52690.79 88888.00 2007-10-25 09:44:18.401 298 18236.87 35.26 52690.66 88888.00 2007-10-25 09:44:18.901 298 18236.78 35.25 52690.70 88888.00 2007-10-25 09:44:19.401 298 18236.67 35.28 52690.71 88888.00 2007-10-25 09:44:19.901 298 18236.56 35.29 52690.81 88888.00 2007-10-25 09:44:20.401 298 18236.57 35.32 52690.87 88888.00 2007-10-25 09:44:20.901 298 18236.32 35.26 52690.84 88888.00 2007-10-25 09:44:21.401 298 18236.53 35.27 52690.80 88888.00 2007-10-25 09:44:21.901 298 18236.87 35.18 52690.71 88888.00 2007-10-25 09:44:22.401 298 18236.87 35.14 52690.72 88888.00 2007-10-25 09:44:22.901 298 18236.80 35.26 52690.76 88888.00 2007-10-25 09:44:23.401 298 18236.82 35.31 52690.70 88888.00 2007-10-25 09:44:23.901 298 18236.87 35.37 52690.65 88888.00 2007-10-25 09:44:24.401 298 18236.72 35.54 52690.71 88888.00 2007-10-25 09:44:24.901 298 18236.78 35.77 52690.76 88888.00 2007-10-25 09:44:25.401 298 18236.89 35.78 52690.60 88888.00 2007-10-25 09:44:25.901 298 18236.75 35.73 52690.58 88888.00 2007-10-25 09:44:26.401 298 18236.70 35.64 52690.56 88888.00 2007-10-25 09:44:26.901 298 18236.58 35.73 52690.59 88888.00 2007-10-25 09:44:27.401 298 18236.66 35.62 52690.63 88888.00 2007-10-25 09:44:27.901 298 18236.91 35.46 52690.66 88888.00 2007-10-25 09:44:28.401 298 18236.90 35.45 52690.68 88888.00 2007-10-25 09:44:28.901 298 18236.88 35.42 52690.64 88888.00 2007-10-25 09:44:29.401 298 18236.84 35.42 52690.61 88888.00 2007-10-25 09:44:29.901 298 18236.66 35.42 52690.65 88888.00 2007-10-25 09:44:30.401 298 18236.64 35.45 52690.68 88888.00 2007-10-25 09:44:30.901 298 18236.65 35.52 52690.70 88888.00 2007-10-25 09:44:31.401 298 18236.56 35.42 52690.75 88888.00 2007-10-25 09:44:31.901 298 18236.69 35.38 52690.82 88888.00 2007-10-25 09:44:32.401 298 18236.89 35.51 52690.81 88888.00 2007-10-25 09:44:32.901 298 18236.89 35.53 52690.76 88888.00 2007-10-25 09:44:33.401 298 18236.88 35.48 52690.72 88888.00 2007-10-25 09:44:33.901 298 18236.89 35.45 52690.69 88888.00 2007-10-25 09:44:34.401 298 18236.91 35.51 52690.66 88888.00 2007-10-25 09:44:34.901 298 18236.92 35.49 52690.55 88888.00 2007-10-25 09:44:35.401 298 18236.92 35.42 52690.59 88888.00 2007-10-25 09:44:35.901 298 18236.88 35.45 52690.67 88888.00 2007-10-25 09:44:36.401 298 18236.97 35.46 52690.68 88888.00 2007-10-25 09:44:36.901 298 18236.81 35.48 52690.76 88888.00 2007-10-25 09:44:37.401 298 18236.73 35.51 52690.76 88888.00 2007-10-25 09:44:37.901 298 18236.76 35.41 52690.75 88888.00 2007-10-25 09:44:38.401 298 18236.76 35.42 52690.74 88888.00 2007-10-25 09:44:38.901 298 18236.78 35.56 52690.74 88888.00 2007-10-25 09:44:39.401 298 18236.86 35.56 52690.75 88888.00 2007-10-25 09:44:39.901 298 18236.84 35.54 52690.76 88888.00 2007-10-25 09:44:40.401 298 18236.76 35.52 52690.80 88888.00 2007-10-25 09:44:40.901 298 18236.73 35.46 52690.75 88888.00 2007-10-25 09:44:41.401 298 18236.91 35.48 52690.76 88888.00 2007-10-25 09:44:41.901 298 18236.87 35.47 52690.69 88888.00 2007-10-25 09:44:42.401 298 18236.80 35.39 52690.60 88888.00 2007-10-25 09:44:42.901 298 18236.87 35.39 52690.60 88888.00 2007-10-25 09:44:43.401 298 18236.94 35.51 52690.60 88888.00 2007-10-25 09:44:43.901 298 18237.04 35.56 52690.64 88888.00 2007-10-25 09:44:44.401 298 18237.09 35.55 52690.71 88888.00 2007-10-25 09:44:44.901 298 18237.02 35.46 52690.65 88888.00 2007-10-25 09:44:45.401 298 18236.97 35.45 52690.63 88888.00 2007-10-25 09:44:45.901 298 18236.93 35.51 52690.61 88888.00 2007-10-25 09:44:46.401 298 18236.95 35.55 52690.66 88888.00 2007-10-25 09:44:46.901 298 18236.97 35.54 52690.65 88888.00 2007-10-25 09:44:47.401 298 18236.90 35.54 52690.70 88888.00 2007-10-25 09:44:47.901 298 18236.90 35.55 52690.65 88888.00 2007-10-25 09:44:48.401 298 18236.83 35.52 52690.44 88888.00 2007-10-25 09:44:48.901 298 18236.98 35.44 52690.48 88888.00 2007-10-25 09:44:49.401 298 18237.02 35.51 52690.55 88888.00 2007-10-25 09:44:49.901 298 18236.99 35.48 52690.44 88888.00 2007-10-25 09:44:50.401 298 18237.00 35.43 52690.43 88888.00 2007-10-25 09:44:50.901 298 18236.95 35.46 52690.41 88888.00 2007-10-25 09:44:51.401 298 18237.05 35.49 52690.44 88888.00 2007-10-25 09:44:51.901 298 18237.02 35.55 52690.45 88888.00 2007-10-25 09:44:52.401 298 18236.98 35.61 52690.48 88888.00 2007-10-25 09:44:52.901 298 18236.99 35.56 52690.54 88888.00 2007-10-25 09:44:53.401 298 18237.01 35.54 52690.54 88888.00 2007-10-25 09:44:53.901 298 18236.95 35.51 52690.56 88888.00 2007-10-25 09:44:54.401 298 18236.95 35.51 52690.58 88888.00 2007-10-25 09:44:54.901 298 18237.06 35.59 52690.53 88888.00 2007-10-25 09:44:55.401 298 18237.04 35.60 52690.58 88888.00 2007-10-25 09:44:55.901 298 18236.87 35.54 52690.65 88888.00 2007-10-25 09:44:56.401 298 18237.01 35.51 52690.66 88888.00 2007-10-25 09:44:56.901 298 18237.02 35.42 52690.77 88888.00 2007-10-25 09:44:57.401 298 18237.08 35.38 52691.01 88888.00 2007-10-25 09:44:57.901 298 18237.13 35.36 52691.05 88888.00 2007-10-25 09:44:58.401 298 18237.08 35.30 52690.96 88888.00 2007-10-25 09:44:58.901 298 18236.99 35.32 52690.78 88888.00 2007-10-25 09:44:59.401 298 18237.04 35.38 52690.82 88888.00 2007-10-25 09:44:59.901 298 18237.05 35.26 52690.70 88888.00 2007-10-25 09:45:00.401 298 18237.12 35.19 52690.60 88888.00 2007-10-25 09:45:00.901 298 18237.01 35.29 52690.63 88888.00 2007-10-25 09:45:01.401 298 18236.88 35.30 52690.77 88888.00 2007-10-25 09:45:01.901 298 18236.90 35.34 52690.76 88888.00 2007-10-25 09:45:02.401 298 18236.91 35.39 52690.82 88888.00 2007-10-25 09:45:02.901 298 18236.94 35.39 52690.79 88888.00 2007-10-25 09:45:03.401 298 18237.05 35.40 52690.79 88888.00 2007-10-25 09:45:03.901 298 18236.87 35.34 52690.77 88888.00 2007-10-25 09:45:04.401 298 18236.78 35.42 52690.82 88888.00 2007-10-25 09:45:04.901 298 18236.88 35.39 52690.79 88888.00 2007-10-25 09:45:05.401 298 18236.86 35.33 52690.84 88888.00 2007-10-25 09:45:05.901 298 18236.82 35.31 52690.75 88888.00 2007-10-25 09:45:06.401 298 18236.70 35.37 52690.78 88888.00 2007-10-25 09:45:06.901 298 18236.70 35.43 52690.82 88888.00 2007-10-25 09:45:07.401 298 18236.83 35.42 52690.79 88888.00 2007-10-25 09:45:07.901 298 18236.79 35.37 52690.65 88888.00 2007-10-25 09:45:08.401 298 18236.87 35.40 52690.65 88888.00 2007-10-25 09:45:08.901 298 18236.89 35.44 52690.71 88888.00 2007-10-25 09:45:09.401 298 18236.86 35.45 52690.71 88888.00 2007-10-25 09:45:09.901 298 18236.87 35.43 52690.69 88888.00 2007-10-25 09:45:10.401 298 18236.87 35.40 52690.84 88888.00 2007-10-25 09:45:10.901 298 18236.73 35.43 52690.87 88888.00 2007-10-25 09:45:11.401 298 18236.77 35.46 52690.83 88888.00 2007-10-25 09:45:11.901 298 18236.82 35.47 52690.83 88888.00 2007-10-25 09:45:12.401 298 18236.72 35.46 52690.68 88888.00 2007-10-25 09:45:12.901 298 18236.70 35.35 52690.58 88888.00 2007-10-25 09:45:13.401 298 18236.79 35.39 52690.63 88888.00 2007-10-25 09:45:13.901 298 18236.75 35.45 52690.65 88888.00 2007-10-25 09:45:14.401 298 18236.62 35.43 52690.61 88888.00 2007-10-25 09:45:14.901 298 18236.66 35.36 52690.51 88888.00 2007-10-25 09:45:15.401 298 18236.66 35.35 52690.48 88888.00 2007-10-25 09:45:15.901 298 18236.71 35.31 52690.49 88888.00 2007-10-25 09:45:16.401 298 18236.78 35.26 52690.56 88888.00 2007-10-25 09:45:16.901 298 18236.82 35.28 52690.56 88888.00 2007-10-25 09:45:17.401 298 18236.82 35.31 52690.35 88888.00 2007-10-25 09:45:17.901 298 18236.84 35.37 52690.46 88888.00 2007-10-25 09:45:18.401 298 18236.92 35.32 52690.56 88888.00 2007-10-25 09:45:18.901 298 18236.88 35.42 52690.57 88888.00 2007-10-25 09:45:19.401 298 18236.82 35.43 52690.60 88888.00 2007-10-25 09:45:19.901 298 18236.62 35.32 52690.57 88888.00 2007-10-25 09:45:20.401 298 18236.53 35.27 52690.77 88888.00 2007-10-25 09:45:20.901 298 18236.54 35.35 52690.82 88888.00 2007-10-25 09:45:21.401 298 18236.54 35.36 52690.68 88888.00 2007-10-25 09:45:21.901 298 18236.54 35.37 52690.65 88888.00 2007-10-25 09:45:22.401 298 18236.48 35.36 52690.75 88888.00 2007-10-25 09:45:22.901 298 18236.54 35.30 52690.79 88888.00 2007-10-25 09:45:23.401 298 18236.72 35.34 52690.70 88888.00 2007-10-25 09:45:23.901 298 18236.76 35.42 52690.66 88888.00 2007-10-25 09:45:24.401 298 18236.80 35.37 52690.65 88888.00 2007-10-25 09:45:24.901 298 18236.78 35.30 52690.66 88888.00 2007-10-25 09:45:25.401 298 18236.68 35.32 52690.61 88888.00 2007-10-25 09:45:25.901 298 18236.69 35.30 52690.71 88888.00 2007-10-25 09:45:26.401 298 18236.78 35.33 52690.68 88888.00 2007-10-25 09:45:26.901 298 18236.75 35.38 52690.68 88888.00 2007-10-25 09:45:27.401 298 18236.65 35.34 52690.61 88888.00 2007-10-25 09:45:27.901 298 18236.60 35.40 52690.66 88888.00 2007-10-25 09:45:28.401 298 18236.72 35.43 52690.66 88888.00 2007-10-25 09:45:28.901 298 18236.77 35.41 52690.57 88888.00 2007-10-25 09:45:29.401 298 18236.87 35.41 52690.55 88888.00 2007-10-25 09:45:29.901 298 18236.75 35.34 52690.60 88888.00 2007-10-25 09:45:30.401 298 18236.76 35.31 52690.53 88888.00 2007-10-25 09:45:30.901 298 18236.84 35.34 52690.47 88888.00 2007-10-25 09:45:31.401 298 18236.68 35.35 52690.41 88888.00 2007-10-25 09:45:31.901 298 18236.79 35.38 52690.54 88888.00 2007-10-25 09:45:32.401 298 18236.93 35.42 52690.70 88888.00 2007-10-25 09:45:32.901 298 18236.97 35.42 52690.72 88888.00 2007-10-25 09:45:33.401 298 18236.88 35.38 52690.80 88888.00 2007-10-25 09:45:33.901 298 18236.82 35.40 52690.72 88888.00 2007-10-25 09:45:34.401 298 18236.84 35.51 52690.69 88888.00 2007-10-25 09:45:34.901 298 18236.90 35.47 52690.69 88888.00 2007-10-25 09:45:35.401 298 18236.80 35.28 52690.61 88888.00 2007-10-25 09:45:35.901 298 18236.87 35.27 52690.58 88888.00 2007-10-25 09:45:36.401 298 18236.79 35.36 52690.60 88888.00 2007-10-25 09:45:36.901 298 18236.92 35.42 52690.59 88888.00 2007-10-25 09:45:37.401 298 18236.75 35.41 52690.55 88888.00 2007-10-25 09:45:37.901 298 18236.73 35.47 52690.51 88888.00 2007-10-25 09:45:38.401 298 18236.84 35.42 52690.49 88888.00 2007-10-25 09:45:38.901 298 18236.84 35.41 52690.48 88888.00 2007-10-25 09:45:39.401 298 18236.76 35.47 52690.52 88888.00 2007-10-25 09:45:39.901 298 18236.79 35.51 52690.53 88888.00 2007-10-25 09:45:40.401 298 18236.71 35.47 52690.66 88888.00 2007-10-25 09:45:40.901 298 18236.56 35.47 52690.70 88888.00 2007-10-25 09:45:41.401 298 18236.57 35.40 52690.65 88888.00 2007-10-25 09:45:41.901 298 18236.70 35.36 52690.61 88888.00 2007-10-25 09:45:42.401 298 18236.79 35.41 52690.69 88888.00 2007-10-25 09:45:42.901 298 18236.67 35.42 52690.52 88888.00 2007-10-25 09:45:43.401 298 18236.76 35.42 52690.48 88888.00 2007-10-25 09:45:43.901 298 18236.84 35.51 52690.53 88888.00 2007-10-25 09:45:44.401 298 18236.69 35.48 52690.53 88888.00 2007-10-25 09:45:44.901 298 18236.40 35.55 52690.54 88888.00 2007-10-25 09:45:45.401 298 18236.32 35.55 52690.49 88888.00 2007-10-25 09:45:45.901 298 18236.43 35.57 52690.57 88888.00 2007-10-25 09:45:46.401 298 18236.65 35.61 52690.61 88888.00 2007-10-25 09:45:46.901 298 18236.51 35.60 52690.59 88888.00 2007-10-25 09:45:47.401 298 18236.61 35.56 52690.56 88888.00 2007-10-25 09:45:47.901 298 18236.49 35.57 52690.59 88888.00 2007-10-25 09:45:48.401 298 18236.44 35.47 52690.66 88888.00 2007-10-25 09:45:48.901 298 18236.57 35.46 52690.59 88888.00 2007-10-25 09:45:49.401 298 18236.54 35.45 52690.56 88888.00 2007-10-25 09:45:49.901 298 18236.53 35.44 52690.61 88888.00 2007-10-25 09:45:50.401 298 18236.58 35.40 52690.58 88888.00 2007-10-25 09:45:50.901 298 18236.62 35.40 52690.53 88888.00 2007-10-25 09:45:51.401 298 18236.61 35.44 52690.43 88888.00 2007-10-25 09:45:51.901 298 18236.67 35.54 52690.41 88888.00 2007-10-25 09:45:52.401 298 18236.59 35.57 52690.30 88888.00 2007-10-25 09:45:52.901 298 18236.62 35.49 52690.34 88888.00 2007-10-25 09:45:53.401 298 18236.77 35.48 52690.40 88888.00 2007-10-25 09:45:53.901 298 18236.80 35.45 52690.45 88888.00 2007-10-25 09:45:54.401 298 18236.73 35.45 52690.49 88888.00 2007-10-25 09:45:54.901 298 18236.78 35.46 52690.46 88888.00 2007-10-25 09:45:55.401 298 18236.79 35.39 52690.45 88888.00 2007-10-25 09:45:55.901 298 18236.78 35.35 52690.40 88888.00 2007-10-25 09:45:56.401 298 18236.80 35.34 52690.44 88888.00 2007-10-25 09:45:56.901 298 18236.87 35.37 52690.48 88888.00 2007-10-25 09:45:57.401 298 18236.87 35.38 52690.44 88888.00 2007-10-25 09:45:57.901 298 18236.77 35.44 52690.41 88888.00 2007-10-25 09:45:58.401 298 18236.80 35.36 52690.35 88888.00 2007-10-25 09:45:58.901 298 18236.80 35.42 52690.35 88888.00 2007-10-25 09:45:59.401 298 18236.59 35.42 52690.33 88888.00 2007-10-25 09:45:59.901 298 18236.73 35.38 52690.33 88888.00 2007-10-25 09:46:00.401 298 18236.87 35.42 52690.34 88888.00 2007-10-25 09:46:00.901 298 18236.86 35.42 52690.38 88888.00 2007-10-25 09:46:01.401 298 18236.70 35.39 52690.44 88888.00 2007-10-25 09:46:01.901 298 18236.65 35.45 52690.48 88888.00 2007-10-25 09:46:02.401 298 18236.78 35.51 52690.56 88888.00 2007-10-25 09:46:02.901 298 18236.82 35.53 52690.52 88888.00 2007-10-25 09:46:03.401 298 18236.91 35.60 52690.53 88888.00 2007-10-25 09:46:03.901 298 18236.92 35.53 52690.45 88888.00 2007-10-25 09:46:04.401 298 18236.77 35.43 52690.46 88888.00 2007-10-25 09:46:04.901 298 18236.49 35.56 52690.56 88888.00 2007-10-25 09:46:05.401 298 18236.72 35.61 52690.56 88888.00 2007-10-25 09:46:05.901 298 18236.75 35.58 52690.53 88888.00 2007-10-25 09:46:06.401 298 18236.67 35.47 52690.54 88888.00 2007-10-25 09:46:06.901 298 18236.66 35.51 52690.49 88888.00 2007-10-25 09:46:07.401 298 18236.70 35.47 52690.48 88888.00 2007-10-25 09:46:07.901 298 18236.78 35.49 52690.48 88888.00 2007-10-25 09:46:08.401 298 18236.79 35.47 52690.44 88888.00 2007-10-25 09:46:08.901 298 18236.64 35.51 52690.46 88888.00 2007-10-25 09:46:09.401 298 18236.65 35.55 52690.52 88888.00 2007-10-25 09:46:09.901 298 18236.61 35.49 52690.55 88888.00 2007-10-25 09:46:10.401 298 18236.67 35.47 52690.57 88888.00 2007-10-25 09:46:10.901 298 18236.64 35.48 52690.47 88888.00 2007-10-25 09:46:11.401 298 18236.75 35.52 52690.55 88888.00 2007-10-25 09:46:11.901 298 18236.87 35.56 52690.71 88888.00 2007-10-25 09:46:12.401 298 18236.83 35.49 52690.71 88888.00 2007-10-25 09:46:12.901 298 18236.64 35.48 52690.63 88888.00 2007-10-25 09:46:13.401 298 18236.60 35.62 52690.74 88888.00 2007-10-25 09:46:13.901 298 18236.76 35.66 52690.68 88888.00 2007-10-25 09:46:14.401 298 18236.70 35.53 52690.56 88888.00 2007-10-25 09:46:14.901 298 18236.55 35.56 52690.51 88888.00 2007-10-25 09:46:15.401 298 18236.53 35.55 52690.54 88888.00 2007-10-25 09:46:15.901 298 18236.45 35.53 52690.61 88888.00 2007-10-25 09:46:16.401 298 18236.56 35.44 52690.65 88888.00 2007-10-25 09:46:16.901 298 18236.62 35.51 52690.60 88888.00 2007-10-25 09:46:17.401 298 18236.57 35.56 52690.64 88888.00 2007-10-25 09:46:17.901 298 18236.65 35.57 52690.65 88888.00 2007-10-25 09:46:18.401 298 18236.91 35.62 52690.59 88888.00 2007-10-25 09:46:18.901 298 18236.68 35.56 52690.56 88888.00 2007-10-25 09:46:19.401 298 18236.71 35.49 52690.60 88888.00 2007-10-25 09:46:19.901 298 18236.59 35.56 52690.61 88888.00 2007-10-25 09:46:20.401 298 18236.60 35.54 52690.51 88888.00 2007-10-25 09:46:20.901 298 18236.77 35.49 52690.56 88888.00 2007-10-25 09:46:21.401 298 18236.76 35.51 52690.56 88888.00 2007-10-25 09:46:21.901 298 18236.65 35.48 52690.54 88888.00 2007-10-25 09:46:22.401 298 18236.49 35.52 52690.69 88888.00 2007-10-25 09:46:22.901 298 18236.46 35.48 52690.66 88888.00 2007-10-25 09:46:23.401 298 18236.44 35.48 52690.58 88888.00 2007-10-25 09:46:23.901 298 18236.47 35.40 52690.53 88888.00 2007-10-25 09:46:24.401 298 18236.49 35.35 52690.44 88888.00 2007-10-25 09:46:24.901 298 18236.55 35.40 52690.43 88888.00 2007-10-25 09:46:25.401 298 18236.43 35.42 52690.48 88888.00 2007-10-25 09:46:25.901 298 18236.55 35.44 52690.47 88888.00 2007-10-25 09:46:26.401 298 18236.65 35.57 52690.52 88888.00 2007-10-25 09:46:26.901 298 18236.76 35.59 52690.44 88888.00 2007-10-25 09:46:27.401 298 18236.82 35.55 52690.30 88888.00 2007-10-25 09:46:27.901 298 18236.78 35.56 52690.41 88888.00 2007-10-25 09:46:28.401 298 18236.95 35.63 52690.40 88888.00 2007-10-25 09:46:28.901 298 18237.00 35.65 52690.42 88888.00 2007-10-25 09:46:29.401 298 18236.87 35.59 52690.51 88888.00 2007-10-25 09:46:29.901 298 18236.69 35.63 52690.61 88888.00 2007-10-25 09:46:30.401 298 18236.57 35.68 52690.66 88888.00 2007-10-25 09:46:30.901 298 18236.60 35.75 52690.63 88888.00 2007-10-25 09:46:31.401 298 18236.45 35.67 52690.65 88888.00 2007-10-25 09:46:31.901 298 18236.66 35.69 52690.67 88888.00 2007-10-25 09:46:32.401 298 18236.68 35.63 52690.58 88888.00 2007-10-25 09:46:32.901 298 18236.48 35.63 52690.60 88888.00 2007-10-25 09:46:33.401 298 18236.70 35.69 52690.54 88888.00 2007-10-25 09:46:33.901 298 18236.57 35.64 52690.34 88888.00 2007-10-25 09:46:34.401 298 18236.38 35.56 52690.34 88888.00 2007-10-25 09:46:34.901 298 18236.54 35.62 52690.49 88888.00 2007-10-25 09:46:35.401 298 18236.79 35.63 52690.63 88888.00 2007-10-25 09:46:35.901 298 18236.86 35.63 52690.70 88888.00 2007-10-25 09:46:36.401 298 18236.90 35.63 52690.68 88888.00 2007-10-25 09:46:36.901 298 18236.87 35.67 52690.61 88888.00 2007-10-25 09:46:37.401 298 18236.87 35.67 52690.61 88888.00 2007-10-25 09:46:37.901 298 18236.88 35.67 52690.67 88888.00 2007-10-25 09:46:38.401 298 18236.91 35.67 52690.64 88888.00 2007-10-25 09:46:38.901 298 18236.84 35.71 52690.63 88888.00 2007-10-25 09:46:39.401 298 18236.89 35.81 52690.58 88888.00 2007-10-25 09:46:39.901 298 18237.00 35.84 52690.57 88888.00 2007-10-25 09:46:40.401 298 18236.86 35.79 52690.56 88888.00 2007-10-25 09:46:40.901 298 18236.88 35.78 52690.61 88888.00 2007-10-25 09:46:41.401 298 18236.76 35.79 52690.63 88888.00 2007-10-25 09:46:41.901 298 18236.70 35.78 52690.60 88888.00 2007-10-25 09:46:42.401 298 18236.79 35.73 52690.59 88888.00 2007-10-25 09:46:42.901 298 18236.84 35.75 52690.58 88888.00 2007-10-25 09:46:43.401 298 18236.87 35.67 52690.58 88888.00 2007-10-25 09:46:43.901 298 18236.89 35.67 52690.60 88888.00 2007-10-25 09:46:44.401 298 18236.77 35.75 52690.53 88888.00 2007-10-25 09:46:44.901 298 18236.78 35.75 52690.59 88888.00 2007-10-25 09:46:45.401 298 18236.80 35.72 52690.70 88888.00 2007-10-25 09:46:45.901 298 18236.70 35.71 52690.80 88888.00 2007-10-25 09:46:46.401 298 18236.78 35.70 52690.71 88888.00 2007-10-25 09:46:46.901 298 18236.72 35.69 52690.66 88888.00 2007-10-25 09:46:47.401 298 18236.79 35.65 52690.66 88888.00 2007-10-25 09:46:47.901 298 18236.78 35.73 52690.56 88888.00 2007-10-25 09:46:48.401 298 18236.72 35.84 52690.49 88888.00 2007-10-25 09:46:48.901 298 18236.76 35.82 52690.59 88888.00 2007-10-25 09:46:49.401 298 18236.79 35.76 52690.56 88888.00 2007-10-25 09:46:49.901 298 18236.82 35.71 52690.41 88888.00 2007-10-25 09:46:50.401 298 18236.73 35.62 52690.47 88888.00 2007-10-25 09:46:50.901 298 18236.77 35.75 52690.51 88888.00 2007-10-25 09:46:51.401 298 18236.70 35.88 52690.54 88888.00 2007-10-25 09:46:51.901 298 18236.42 35.84 52690.57 88888.00 2007-10-25 09:46:52.401 298 18236.47 35.84 52690.59 88888.00 2007-10-25 09:46:52.901 298 18236.54 35.92 52690.66 88888.00 2007-10-25 09:46:53.401 298 18236.53 35.94 52690.76 88888.00 2007-10-25 09:46:53.901 298 18236.47 35.82 52690.72 88888.00 2007-10-25 09:46:54.401 298 18236.49 35.81 52690.54 88888.00 2007-10-25 09:46:54.901 298 18236.53 35.88 52690.47 88888.00 2007-10-25 09:46:55.401 298 18236.59 35.94 52690.58 88888.00 2007-10-25 09:46:55.901 298 18236.71 35.95 52690.65 88888.00 2007-10-25 09:46:56.401 298 18236.66 36.00 52690.53 88888.00 2007-10-25 09:46:56.901 298 18236.59 35.91 52690.48 88888.00 2007-10-25 09:46:57.401 298 18236.55 35.90 52690.54 88888.00 2007-10-25 09:46:57.901 298 18236.51 35.90 52690.61 88888.00 2007-10-25 09:46:58.401 298 18236.43 35.85 52690.67 88888.00 2007-10-25 09:46:58.901 298 18236.61 35.82 52690.69 88888.00 2007-10-25 09:46:59.401 298 18236.69 35.88 52690.79 88888.00 2007-10-25 09:46:59.901 298 18236.75 35.88 52690.71 88888.00 2007-10-25 09:47:00.401 298 18236.59 35.84 52690.77 88888.00 2007-10-25 09:47:00.901 298 18236.64 35.92 52690.81 88888.00 2007-10-25 09:47:01.401 298 18236.62 35.85 52690.86 88888.00 2007-10-25 09:47:01.901 298 18236.68 35.79 52690.76 88888.00 2007-10-25 09:47:02.401 298 18236.67 35.74 52690.82 88888.00 2007-10-25 09:47:02.901 298 18236.51 35.82 52690.88 88888.00 2007-10-25 09:47:03.401 298 18236.35 35.95 52690.78 88888.00 2007-10-25 09:47:03.901 298 18236.50 36.00 52690.72 88888.00 2007-10-25 09:47:04.401 298 18236.72 35.92 52690.83 88888.00 2007-10-25 09:47:04.901 298 18236.66 35.96 52690.77 88888.00 2007-10-25 09:47:05.401 298 18236.46 35.90 52690.69 88888.00 2007-10-25 09:47:05.901 298 18236.34 35.82 52690.70 88888.00 2007-10-25 09:47:06.401 298 18236.55 35.87 52690.70 88888.00 2007-10-25 09:47:06.901 298 18236.58 35.84 52690.67 88888.00 2007-10-25 09:47:07.401 298 18236.62 35.84 52690.71 88888.00 2007-10-25 09:47:07.901 298 18236.50 35.87 52690.80 88888.00 2007-10-25 09:47:08.401 298 18236.54 35.88 52690.74 88888.00 2007-10-25 09:47:08.901 298 18236.61 35.84 52690.70 88888.00 2007-10-25 09:47:09.401 298 18236.59 35.81 52690.78 88888.00 2007-10-25 09:47:09.901 298 18236.83 35.88 52690.86 88888.00 2007-10-25 09:47:10.401 298 18236.71 35.93 52690.77 88888.00 2007-10-25 09:47:10.901 298 18236.67 35.94 52690.84 88888.00 2007-10-25 09:47:11.401 298 18236.53 35.94 52690.87 88888.00 2007-10-25 09:47:11.901 298 18236.64 35.93 52690.75 88888.00 2007-10-25 09:47:12.401 298 18236.66 35.89 52690.80 88888.00 2007-10-25 09:47:12.901 298 18236.68 35.85 52690.86 88888.00 2007-10-25 09:47:13.401 298 18236.65 35.89 52690.91 88888.00 2007-10-25 09:47:13.901 298 18236.68 35.82 52690.88 88888.00 2007-10-25 09:47:14.401 298 18236.79 35.84 52690.86 88888.00 2007-10-25 09:47:14.901 298 18236.77 35.87 52690.83 88888.00 2007-10-25 09:47:15.401 298 18236.83 35.89 52690.77 88888.00 2007-10-25 09:47:15.901 298 18236.92 35.87 52690.74 88888.00 2007-10-25 09:47:16.401 298 18236.84 35.93 52690.76 88888.00 2007-10-25 09:47:16.901 298 18236.88 36.00 52690.90 88888.00 2007-10-25 09:47:17.401 298 18236.95 35.93 52690.80 88888.00 2007-10-25 09:47:17.901 298 18236.94 35.90 52690.71 88888.00 2007-10-25 09:47:18.401 298 18236.84 35.84 52690.70 88888.00 2007-10-25 09:47:18.901 298 18236.93 35.78 52690.74 88888.00 2007-10-25 09:47:19.401 298 18237.05 35.88 52690.76 88888.00 2007-10-25 09:47:19.901 298 18237.02 35.94 52690.69 88888.00 2007-10-25 09:47:20.401 298 18236.92 35.96 52690.64 88888.00 2007-10-25 09:47:20.901 298 18236.76 35.92 52690.58 88888.00 2007-10-25 09:47:21.401 298 18236.97 35.88 52690.55 88888.00 2007-10-25 09:47:21.901 298 18236.99 35.93 52690.52 88888.00 2007-10-25 09:47:22.401 298 18236.76 35.95 52690.52 88888.00 2007-10-25 09:47:22.901 298 18236.80 36.00 52690.59 88888.00 2007-10-25 09:47:23.401 298 18236.77 36.01 52690.56 88888.00 2007-10-25 09:47:23.901 298 18236.75 36.04 52690.47 88888.00 2007-10-25 09:47:24.401 298 18236.76 36.04 52690.36 88888.00 2007-10-25 09:47:24.901 298 18236.82 36.05 52690.36 88888.00 2007-10-25 09:47:25.401 298 18236.86 35.98 52690.45 88888.00 2007-10-25 09:47:25.901 298 18237.02 35.91 52690.51 88888.00 2007-10-25 09:47:26.401 298 18237.00 35.90 52690.53 88888.00 2007-10-25 09:47:26.901 298 18236.84 35.98 52690.48 88888.00 2007-10-25 09:47:27.401 298 18236.92 36.00 52690.37 88888.00 2007-10-25 09:47:27.901 298 18236.95 36.04 52690.48 88888.00 2007-10-25 09:47:28.401 298 18237.16 36.11 52690.57 88888.00 2007-10-25 09:47:28.901 298 18237.12 36.05 52690.51 88888.00 2007-10-25 09:47:29.401 298 18237.09 35.99 52690.54 88888.00 2007-10-25 09:47:29.901 298 18237.18 36.03 52690.49 88888.00 2007-10-25 09:47:30.401 298 18237.16 35.94 52690.43 88888.00 2007-10-25 09:47:30.901 298 18237.18 35.97 52690.44 88888.00 2007-10-25 09:47:31.401 298 18237.18 36.03 52690.51 88888.00 2007-10-25 09:47:31.901 298 18237.12 36.03 52690.51 88888.00 2007-10-25 09:47:32.401 298 18237.01 36.00 52690.54 88888.00 2007-10-25 09:47:32.901 298 18237.03 36.03 52690.52 88888.00 2007-10-25 09:47:33.401 298 18237.06 36.02 52690.54 88888.00 2007-10-25 09:47:33.901 298 18237.11 35.92 52690.56 88888.00 2007-10-25 09:47:34.401 298 18237.20 35.94 52690.59 88888.00 2007-10-25 09:47:34.901 298 18237.31 35.94 52690.49 88888.00 2007-10-25 09:47:35.401 298 18237.24 35.84 52690.41 88888.00 2007-10-25 09:47:35.901 298 18237.21 35.81 52690.46 88888.00 2007-10-25 09:47:36.401 298 18237.27 35.84 52690.51 88888.00 2007-10-25 09:47:36.901 298 18237.27 35.86 52690.41 88888.00 2007-10-25 09:47:37.401 298 18237.20 35.87 52690.51 88888.00 2007-10-25 09:47:37.901 298 18237.19 35.91 52690.52 88888.00 2007-10-25 09:47:38.401 298 18237.25 36.00 52690.44 88888.00 2007-10-25 09:47:38.901 298 18237.18 35.96 52690.44 88888.00 2007-10-25 09:47:39.401 298 18237.22 35.87 52690.64 88888.00 2007-10-25 09:47:39.901 298 18237.24 35.79 52690.58 88888.00 2007-10-25 09:47:40.401 298 18237.24 35.78 52690.57 88888.00 2007-10-25 09:47:40.901 298 18237.36 35.79 52690.64 88888.00 2007-10-25 09:47:41.401 298 18237.32 35.78 52690.65 88888.00 2007-10-25 09:47:41.901 298 18237.25 35.75 52690.61 88888.00 2007-10-25 09:47:42.401 298 18237.05 35.84 52690.57 88888.00 2007-10-25 09:47:42.901 298 18236.94 35.88 52690.51 88888.00 2007-10-25 09:47:43.401 298 18236.98 35.94 52690.68 88888.00 2007-10-25 09:47:43.901 298 18237.00 35.93 52690.68 88888.00 2007-10-25 09:47:44.401 298 18236.98 35.97 52690.57 88888.00 2007-10-25 09:47:44.901 298 18236.80 35.96 52690.59 88888.00 2007-10-25 09:47:45.401 298 18236.98 35.89 52690.58 88888.00 2007-10-25 09:47:45.901 298 18237.03 35.80 52690.55 88888.00 2007-10-25 09:47:46.401 298 18237.03 35.75 52690.58 88888.00 2007-10-25 09:47:46.901 298 18236.94 35.68 52690.64 88888.00 2007-10-25 09:47:47.401 298 18236.95 35.71 52690.76 88888.00 2007-10-25 09:47:47.901 298 18236.83 35.75 52690.70 88888.00 2007-10-25 09:47:48.401 298 18236.92 35.74 52690.60 88888.00 2007-10-25 09:47:48.901 298 18236.94 35.78 52690.59 88888.00 2007-10-25 09:47:49.401 298 18236.91 35.78 52690.66 88888.00 2007-10-25 09:47:49.901 298 18237.01 35.88 52690.72 88888.00 2007-10-25 09:47:50.401 298 18237.03 35.87 52690.68 88888.00 2007-10-25 09:47:50.901 298 18236.86 35.78 52690.70 88888.00 2007-10-25 09:47:51.401 298 18236.99 35.87 52690.75 88888.00 2007-10-25 09:47:51.901 298 18236.94 35.73 52690.77 88888.00 2007-10-25 09:47:52.401 298 18236.92 35.70 52690.72 88888.00 2007-10-25 09:47:52.901 298 18236.84 35.74 52690.76 88888.00 2007-10-25 09:47:53.401 298 18236.72 35.75 52690.80 88888.00 2007-10-25 09:47:53.901 298 18236.76 35.81 52690.71 88888.00 2007-10-25 09:47:54.401 298 18236.82 35.89 52690.77 88888.00 2007-10-25 09:47:54.901 298 18236.88 35.92 52690.79 88888.00 2007-10-25 09:47:55.401 298 18236.73 35.84 52690.75 88888.00 2007-10-25 09:47:55.901 298 18236.71 35.88 52690.87 88888.00 2007-10-25 09:47:56.401 298 18236.80 35.90 52690.79 88888.00 2007-10-25 09:47:56.901 298 18236.76 35.81 52690.69 88888.00 2007-10-25 09:47:57.401 298 18236.64 35.78 52690.65 88888.00 2007-10-25 09:47:57.901 298 18236.75 35.79 52690.60 88888.00 2007-10-25 09:47:58.401 298 18236.81 35.77 52690.64 88888.00 2007-10-25 09:47:58.901 298 18236.81 35.70 52690.70 88888.00 2007-10-25 09:47:59.401 298 18236.81 35.73 52690.76 88888.00 2007-10-25 09:47:59.901 298 18236.71 35.67 52690.79 88888.00 2007-10-25 09:48:00.401 298 18236.68 35.67 52690.86 88888.00 2007-10-25 09:48:00.901 298 18236.77 35.70 52690.87 88888.00 2007-10-25 09:48:01.401 298 18236.76 35.67 52690.68 88888.00 2007-10-25 09:48:01.901 298 18236.75 35.62 52690.59 88888.00 2007-10-25 09:48:02.401 298 18236.66 35.65 52690.58 88888.00 2007-10-25 09:48:02.901 298 18236.72 35.70 52690.66 88888.00 2007-10-25 09:48:03.401 298 18236.86 35.70 52690.69 88888.00 2007-10-25 09:48:03.901 298 18236.92 35.65 52690.67 88888.00 2007-10-25 09:48:04.401 298 18236.93 35.69 52690.65 88888.00 2007-10-25 09:48:04.901 298 18236.81 35.71 52690.75 88888.00 2007-10-25 09:48:05.401 298 18236.81 35.69 52690.80 88888.00 2007-10-25 09:48:05.901 298 18236.77 35.67 52690.87 88888.00 2007-10-25 09:48:06.401 298 18236.68 35.66 52690.79 88888.00 2007-10-25 09:48:06.901 298 18236.69 35.67 52690.78 88888.00 2007-10-25 09:48:07.401 298 18236.73 35.73 52690.69 88888.00 2007-10-25 09:48:07.901 298 18236.79 35.70 52690.72 88888.00 2007-10-25 09:48:08.401 298 18236.79 35.66 52690.79 88888.00 2007-10-25 09:48:08.901 298 18236.77 35.59 52690.86 88888.00 2007-10-25 09:48:09.401 298 18236.80 35.56 52690.72 88888.00 2007-10-25 09:48:09.901 298 18236.78 35.54 52690.75 88888.00 2007-10-25 09:48:10.401 298 18236.72 35.45 52690.79 88888.00 2007-10-25 09:48:10.901 298 18236.76 35.51 52690.71 88888.00 2007-10-25 09:48:11.401 298 18236.83 35.55 52690.76 88888.00 2007-10-25 09:48:11.901 298 18236.98 35.44 52690.64 88888.00 2007-10-25 09:48:12.401 298 18237.15 35.44 52690.55 88888.00 2007-10-25 09:48:12.901 298 18237.15 35.56 52690.53 88888.00 2007-10-25 09:48:13.401 298 18237.20 35.53 52690.61 88888.00 2007-10-25 09:48:13.901 298 18236.99 35.48 52690.70 88888.00 2007-10-25 09:48:14.401 298 18236.93 35.49 52690.68 88888.00 2007-10-25 09:48:14.901 298 18236.95 35.59 52690.63 88888.00 2007-10-25 09:48:15.401 298 18236.99 35.57 52690.58 88888.00 2007-10-25 09:48:15.901 298 18236.90 35.51 52690.55 88888.00 2007-10-25 09:48:16.401 298 18236.91 35.42 52690.51 88888.00 2007-10-25 09:48:16.901 298 18236.80 35.42 52690.67 88888.00 2007-10-25 09:48:17.401 298 18236.84 35.45 52690.68 88888.00 2007-10-25 09:48:17.901 298 18236.76 35.55 52690.69 88888.00 2007-10-25 09:48:18.401 298 18236.78 35.60 52690.68 88888.00 2007-10-25 09:48:18.901 298 18236.89 35.61 52690.61 88888.00 2007-10-25 09:48:19.401 298 18236.91 35.65 52690.71 88888.00 2007-10-25 09:48:19.901 298 18236.94 35.57 52690.86 88888.00 2007-10-25 09:48:20.401 298 18236.92 35.55 52690.83 88888.00 2007-10-25 09:48:20.901 298 18236.94 35.57 52690.69 88888.00 2007-10-25 09:48:21.401 298 18236.93 35.59 52690.69 88888.00 2007-10-25 09:48:21.901 298 18236.91 35.62 52690.69 88888.00 2007-10-25 09:48:22.401 298 18236.97 35.63 52690.58 88888.00 2007-10-25 09:48:22.901 298 18236.93 35.56 52690.55 88888.00 2007-10-25 09:48:23.401 298 18236.92 35.49 52690.66 88888.00 2007-10-25 09:48:23.901 298 18236.86 35.44 52690.71 88888.00 2007-10-25 09:48:24.401 298 18236.81 35.56 52690.68 88888.00 2007-10-25 09:48:24.901 298 18236.84 35.59 52690.71 88888.00 2007-10-25 09:48:25.401 298 18236.72 35.65 52690.77 88888.00 2007-10-25 09:48:25.901 298 18236.70 35.63 52690.69 88888.00 2007-10-25 09:48:26.398 298 18236.87 35.59 52690.60 88888.00 2007-10-25 09:48:26.908 298 18237.00 35.60 52690.64 88888.00 2007-10-25 09:48:27.408 298 18237.00 35.58 52690.71 88888.00 2007-10-25 09:48:27.908 298 18236.94 35.59 52690.66 88888.00 2007-10-25 09:48:28.408 298 18236.80 35.62 52690.66 88888.00 2007-10-25 09:48:28.908 298 18236.80 35.61 52690.81 88888.00 2007-10-25 09:48:29.408 298 18236.82 35.64 52690.76 88888.00 2007-10-25 09:48:29.908 298 18236.80 35.67 52690.72 88888.00 2007-10-25 09:48:30.408 298 18236.73 35.65 52690.70 88888.00 2007-10-25 09:48:30.908 298 18236.73 35.63 52690.65 88888.00 2007-10-25 09:48:31.408 298 18236.76 35.65 52690.77 88888.00 2007-10-25 09:48:31.908 298 18236.82 35.66 52690.78 88888.00 2007-10-25 09:48:32.408 298 18236.79 35.57 52690.70 88888.00 2007-10-25 09:48:32.908 298 18236.72 35.56 52690.61 88888.00 2007-10-25 09:48:33.408 298 18236.55 35.57 52690.58 88888.00 2007-10-25 09:48:33.908 298 18236.49 35.60 52690.65 88888.00 2007-10-25 09:48:34.408 298 18236.61 35.59 52690.69 88888.00 2007-10-25 09:48:34.908 298 18236.60 35.53 52690.71 88888.00 2007-10-25 09:48:35.408 298 18236.57 35.55 52690.67 88888.00 2007-10-25 09:48:35.908 298 18236.58 35.58 52690.64 88888.00 2007-10-25 09:48:36.408 298 18236.61 35.58 52690.56 88888.00 2007-10-25 09:48:36.908 298 18236.73 35.58 52690.54 88888.00 2007-10-25 09:48:37.408 298 18236.57 35.64 52690.49 88888.00 2007-10-25 09:48:37.908 298 18236.45 35.65 52690.45 88888.00 2007-10-25 09:48:38.408 298 18236.49 35.65 52690.44 88888.00 2007-10-25 09:48:38.908 298 18236.54 35.69 52690.51 88888.00 2007-10-25 09:48:39.408 298 18236.62 35.61 52690.57 88888.00 2007-10-25 09:48:39.908 298 18236.65 35.52 52690.52 88888.00 2007-10-25 09:48:40.408 298 18236.66 35.61 52690.55 88888.00 2007-10-25 09:48:40.908 298 18236.62 35.61 52690.49 88888.00 2007-10-25 09:48:41.408 298 18236.51 35.85 52690.61 88888.00 2007-10-25 09:48:41.908 298 18236.53 35.94 52690.65 88888.00 2007-10-25 09:48:42.408 298 18236.61 35.98 52690.56 88888.00 2007-10-25 09:48:42.908 298 18236.45 35.93 52690.55 88888.00 2007-10-25 09:48:43.408 298 18236.42 35.91 52690.57 88888.00 2007-10-25 09:48:43.908 298 18236.64 35.81 52690.52 88888.00 2007-10-25 09:48:44.408 298 18236.59 35.79 52690.53 88888.00 2007-10-25 09:48:44.908 298 18236.64 35.81 52690.66 88888.00 2007-10-25 09:48:45.408 298 18236.75 35.78 52690.63 88888.00 2007-10-25 09:48:45.908 298 18236.72 35.87 52690.53 88888.00 2007-10-25 09:48:46.408 298 18236.64 35.84 52690.46 88888.00 2007-10-25 09:48:46.908 298 18236.65 35.91 52690.46 88888.00 2007-10-25 09:48:47.408 298 18236.73 36.00 52690.55 88888.00 2007-10-25 09:48:47.908 298 18236.67 35.95 52690.55 88888.00 2007-10-25 09:48:48.408 298 18236.62 35.92 52690.64 88888.00 2007-10-25 09:48:48.908 298 18236.66 35.96 52690.77 88888.00 2007-10-25 09:48:49.408 298 18236.56 35.90 52690.72 88888.00 2007-10-25 09:48:49.908 298 18236.50 35.70 52690.61 88888.00 2007-10-25 09:48:50.408 298 18236.60 35.69 52690.55 88888.00 2007-10-25 09:48:50.908 298 18236.64 35.72 52690.47 88888.00 2007-10-25 09:48:51.408 298 18236.69 35.70 52690.56 88888.00 2007-10-25 09:48:51.908 298 18236.79 35.68 52690.56 88888.00 2007-10-25 09:48:52.408 298 18236.88 35.69 52690.55 88888.00 2007-10-25 09:48:52.908 298 18236.94 35.67 52690.55 88888.00 2007-10-25 09:48:53.408 298 18236.88 35.65 52690.55 88888.00 2007-10-25 09:48:53.908 298 18236.82 35.70 52690.54 88888.00 2007-10-25 09:48:54.408 298 18236.77 35.78 52690.60 88888.00 2007-10-25 09:48:54.908 298 18236.79 35.74 52690.53 88888.00 2007-10-25 09:48:55.408 298 18236.70 35.79 52690.52 88888.00 2007-10-25 09:48:55.908 298 18236.69 35.71 52690.57 88888.00 2007-10-25 09:48:56.408 298 18236.66 35.69 52690.61 88888.00 2007-10-25 09:48:56.908 298 18236.64 35.64 52690.67 88888.00 2007-10-25 09:48:57.408 298 18236.67 35.59 52690.63 88888.00 2007-10-25 09:48:57.908 298 18236.62 35.49 52690.65 88888.00 2007-10-25 09:48:58.408 298 18236.65 35.51 52690.72 88888.00 2007-10-25 09:48:58.908 298 18236.70 35.64 52690.77 88888.00 2007-10-25 09:48:59.408 298 18236.67 35.71 52690.71 88888.00 2007-10-25 09:48:59.908 298 18236.64 35.69 52690.84 88888.00 2007-10-25 09:49:00.408 298 18236.61 35.64 52690.87 88888.00 2007-10-25 09:49:00.908 298 18236.60 35.67 52690.94 88888.00 2007-10-25 09:49:01.408 298 18236.50 35.68 52690.90 88888.00 2007-10-25 09:49:01.908 298 18236.48 35.62 52690.77 88888.00 2007-10-25 09:49:02.408 298 18236.50 35.68 52690.80 88888.00 2007-10-25 09:49:02.908 298 18236.49 35.68 52690.80 88888.00 2007-10-25 09:49:03.408 298 18236.47 35.68 52690.80 88888.00 2007-10-25 09:49:03.908 298 18236.53 35.65 52690.86 88888.00 2007-10-25 09:49:04.408 298 18236.51 35.68 52690.87 88888.00 2007-10-25 09:49:04.908 298 18236.55 35.76 52690.67 88888.00 2007-10-25 09:49:05.408 298 18236.60 35.76 52690.57 88888.00 2007-10-25 09:49:05.908 298 18236.61 35.76 52690.53 88888.00 2007-10-25 09:49:06.408 298 18236.60 35.75 52690.43 88888.00 2007-10-25 09:49:06.908 298 18236.45 35.70 52690.52 88888.00 2007-10-25 09:49:07.408 298 18236.35 35.71 52690.59 88888.00 2007-10-25 09:49:07.908 298 18236.46 35.77 52690.61 88888.00 2007-10-25 09:49:08.408 298 18236.58 35.75 52690.65 88888.00 2007-10-25 09:49:08.908 298 18236.75 35.75 52690.67 88888.00 2007-10-25 09:49:09.408 298 18236.71 35.69 52690.64 88888.00 2007-10-25 09:49:09.908 298 18236.71 35.71 52690.61 88888.00 2007-10-25 09:49:10.408 298 18236.61 35.75 52690.68 88888.00 2007-10-25 09:49:10.908 298 18236.62 35.76 52690.64 88888.00 2007-10-25 09:49:11.408 298 18236.67 35.80 52690.72 88888.00 2007-10-25 09:49:11.908 298 18236.61 35.64 52690.71 88888.00 2007-10-25 09:49:12.408 298 18236.49 35.54 52690.70 88888.00 2007-10-25 09:49:12.908 298 18236.53 35.55 52690.65 88888.00 2007-10-25 09:49:13.408 298 18236.55 35.68 52690.61 88888.00 2007-10-25 09:49:13.908 298 18236.50 35.77 52690.63 88888.00 2007-10-25 09:49:14.408 298 18236.56 35.77 52690.70 88888.00 2007-10-25 09:49:14.908 298 18236.57 35.75 52690.75 88888.00 2007-10-25 09:49:15.408 298 18236.75 35.77 52690.79 88888.00 2007-10-25 09:49:15.908 298 18236.73 35.70 52690.66 88888.00 2007-10-25 09:49:16.408 298 18236.66 35.63 52690.75 88888.00 2007-10-25 09:49:16.908 298 18236.57 35.67 52690.77 88888.00 2007-10-25 09:49:17.408 298 18236.43 35.74 52690.67 88888.00 2007-10-25 09:49:17.908 298 18236.35 35.75 52690.60 88888.00 2007-10-25 09:49:18.408 298 18236.36 35.65 52690.54 88888.00 2007-10-25 09:49:18.908 298 18236.47 35.64 52690.65 88888.00 2007-10-25 09:49:19.408 298 18236.53 35.68 52690.74 88888.00 2007-10-25 09:49:19.908 298 18236.53 35.73 52690.77 88888.00 2007-10-25 09:49:20.408 298 18236.55 35.84 52690.75 88888.00 2007-10-25 09:49:20.908 298 18236.51 35.73 52690.70 88888.00 2007-10-25 09:49:21.408 298 18236.55 35.70 52690.69 88888.00 2007-10-25 09:49:21.908 298 18236.53 35.68 52690.76 88888.00 2007-10-25 09:49:22.408 298 18236.39 35.72 52690.79 88888.00 2007-10-25 09:49:22.908 298 18236.44 35.75 52690.74 88888.00 2007-10-25 09:49:23.408 298 18236.44 35.78 52690.66 88888.00 2007-10-25 09:49:23.908 298 18236.40 35.77 52690.64 88888.00 2007-10-25 09:49:24.408 298 18236.44 35.77 52690.65 88888.00 2007-10-25 09:49:24.908 298 18236.53 35.74 52690.71 88888.00 2007-10-25 09:49:25.408 298 18236.48 35.67 52690.70 88888.00 2007-10-25 09:49:25.908 298 18236.39 35.64 52690.67 88888.00 2007-10-25 09:49:26.408 298 18236.42 35.64 52690.68 88888.00 2007-10-25 09:49:26.908 298 18236.49 35.67 52690.66 88888.00 2007-10-25 09:49:27.408 298 18236.49 35.66 52690.71 88888.00 2007-10-25 09:49:27.908 298 18236.42 35.74 52690.61 88888.00 2007-10-25 09:49:28.408 298 18236.47 35.76 52690.58 88888.00 2007-10-25 09:49:28.908 298 18236.61 35.75 52690.61 88888.00 2007-10-25 09:49:29.408 298 18236.58 35.78 52690.53 88888.00 2007-10-25 09:49:29.908 298 18236.53 35.79 52690.58 88888.00 2007-10-25 09:49:30.408 298 18236.45 35.75 52690.55 88888.00 2007-10-25 09:49:30.908 298 18236.51 35.70 52690.53 88888.00 2007-10-25 09:49:31.408 298 18236.57 35.63 52690.64 88888.00 2007-10-25 09:49:31.908 298 18236.70 35.61 52690.60 88888.00 2007-10-25 09:49:32.408 298 18236.90 35.58 52690.59 88888.00 2007-10-25 09:49:32.908 298 18236.77 35.59 52690.59 88888.00 2007-10-25 09:49:33.408 298 18236.71 35.58 52690.71 88888.00 2007-10-25 09:49:33.908 298 18236.78 35.55 52690.84 88888.00 2007-10-25 09:49:34.408 298 18236.75 35.52 52690.78 88888.00 2007-10-25 09:49:34.908 298 18236.68 35.62 52690.76 88888.00 2007-10-25 09:49:35.408 298 18236.62 35.73 52690.68 88888.00 2007-10-25 09:49:35.908 298 18236.70 35.84 52690.65 88888.00 2007-10-25 09:49:36.408 298 18236.60 35.75 52690.64 88888.00 2007-10-25 09:49:36.908 298 18236.57 35.65 52690.60 88888.00 2007-10-25 09:49:37.408 298 18236.67 35.57 52690.49 88888.00 2007-10-25 09:49:37.908 298 18236.66 35.64 52690.56 88888.00 2007-10-25 09:49:38.408 298 18236.50 35.63 52690.66 88888.00 2007-10-25 09:49:38.908 298 18236.58 35.69 52690.69 88888.00 2007-10-25 09:49:39.408 298 18236.47 35.65 52690.70 88888.00 2007-10-25 09:49:39.908 298 18236.50 35.64 52690.76 88888.00 2007-10-25 09:49:40.408 298 18236.51 35.67 52690.69 88888.00 2007-10-25 09:49:40.908 298 18236.44 35.67 52690.69 88888.00 2007-10-25 09:49:41.408 298 18236.48 35.65 52690.77 88888.00 2007-10-25 09:49:41.908 298 18236.58 35.67 52690.80 88888.00 2007-10-25 09:49:42.408 298 18236.62 35.67 52690.80 88888.00 2007-10-25 09:49:42.908 298 18236.68 35.65 52690.82 88888.00 2007-10-25 09:49:43.408 298 18236.73 35.63 52690.76 88888.00 2007-10-25 09:49:43.908 298 18236.69 35.60 52690.72 88888.00 2007-10-25 09:49:44.408 298 18236.75 35.61 52690.74 88888.00 2007-10-25 09:49:44.908 298 18236.71 35.58 52690.71 88888.00 2007-10-25 09:49:45.408 298 18236.71 35.53 52690.81 88888.00 2007-10-25 09:49:45.908 298 18236.67 35.59 52690.79 88888.00 2007-10-25 09:49:46.408 298 18236.58 35.61 52690.69 88888.00 2007-10-25 09:49:46.908 298 18236.56 35.51 52690.74 88888.00 2007-10-25 09:49:47.408 298 18236.40 35.43 52690.93 88888.00 2007-10-25 09:49:47.908 298 18236.48 35.47 52690.96 88888.00 2007-10-25 09:49:48.408 298 18236.56 35.52 52690.92 88888.00 2007-10-25 09:49:48.908 298 18236.53 35.51 52690.84 88888.00 2007-10-25 09:49:49.408 298 18236.57 35.51 52690.87 88888.00 2007-10-25 09:49:49.908 298 18236.57 35.44 52690.86 88888.00 2007-10-25 09:49:50.408 298 18236.54 35.45 52690.83 88888.00 2007-10-25 09:49:50.908 298 18236.51 35.51 52690.80 88888.00 2007-10-25 09:49:51.408 298 18236.50 35.61 52690.74 88888.00 2007-10-25 09:49:51.908 298 18236.55 35.59 52690.77 88888.00 2007-10-25 09:49:52.408 298 18236.55 35.63 52690.81 88888.00 2007-10-25 09:49:52.908 298 18236.50 35.69 52690.86 88888.00 2007-10-25 09:49:53.408 298 18236.55 35.73 52690.88 88888.00 2007-10-25 09:49:53.908 298 18236.50 35.70 52690.95 88888.00 2007-10-25 09:49:54.408 298 18236.43 35.73 52690.89 88888.00 2007-10-25 09:49:54.908 298 18236.46 35.70 52690.89 88888.00 2007-10-25 09:49:55.408 298 18236.62 35.71 52691.01 88888.00 2007-10-25 09:49:55.908 298 18236.58 35.63 52690.90 88888.00 2007-10-25 09:49:56.408 298 18236.55 35.57 52690.91 88888.00 2007-10-25 09:49:56.908 298 18236.60 35.58 52690.89 88888.00 2007-10-25 09:49:57.408 298 18236.53 35.49 52690.82 88888.00 2007-10-25 09:49:57.908 298 18236.44 35.51 52690.82 88888.00 2007-10-25 09:49:58.408 298 18236.43 35.55 52690.82 88888.00 2007-10-25 09:49:58.908 298 18236.48 35.56 52690.87 88888.00 2007-10-25 09:49:59.408 298 18236.45 35.59 52690.76 88888.00 2007-10-25 09:49:59.908 298 18236.46 35.67 52690.72 88888.00 2007-10-25 09:50:00.408 298 18236.28 35.65 52690.75 88888.00 2007-10-25 09:50:00.908 298 18236.21 35.60 52690.79 88888.00 2007-10-25 09:50:01.408 298 18236.08 35.60 52690.71 88888.00 2007-10-25 09:50:01.908 298 18236.08 35.55 52690.71 88888.00 2007-10-25 09:50:02.408 298 18236.00 35.51 52690.65 88888.00 2007-10-25 09:50:02.908 298 18235.93 35.45 52690.67 88888.00 2007-10-25 09:50:03.408 298 18236.08 35.52 52690.76 88888.00 2007-10-25 09:50:03.908 298 18236.17 35.58 52690.82 88888.00 2007-10-25 09:50:04.408 298 18236.17 35.59 52690.72 88888.00 2007-10-25 09:50:04.908 298 18236.07 35.60 52690.68 88888.00 2007-10-25 09:50:05.408 298 18236.02 35.62 52690.61 88888.00 2007-10-25 09:50:05.908 298 18235.97 35.66 52690.68 88888.00 2007-10-25 09:50:06.408 298 18236.01 35.68 52690.77 88888.00 2007-10-25 09:50:06.908 298 18236.14 35.69 52690.71 88888.00 2007-10-25 09:50:07.408 298 18236.24 35.69 52690.70 88888.00 2007-10-25 09:50:07.908 298 18236.19 35.65 52690.79 88888.00 2007-10-25 09:50:08.408 298 18236.18 35.65 52690.75 88888.00 2007-10-25 09:50:08.908 298 18236.17 35.62 52690.79 88888.00 2007-10-25 09:50:09.408 298 18236.17 35.61 52690.89 88888.00 2007-10-25 09:50:09.908 298 18235.95 35.62 52690.94 88888.00 2007-10-25 09:50:10.408 298 18236.07 35.65 52690.88 88888.00 2007-10-25 09:50:10.908 298 18236.10 35.66 52690.89 88888.00 2007-10-25 09:50:11.408 298 18236.05 35.65 52690.88 88888.00 2007-10-25 09:50:11.908 298 18236.03 35.66 52690.77 88888.00 2007-10-25 09:50:12.408 298 18236.06 35.63 52690.68 88888.00 2007-10-25 09:50:12.908 298 18236.14 35.62 52690.70 88888.00 2007-10-25 09:50:13.408 298 18236.00 35.57 52690.82 88888.00 2007-10-25 09:50:13.908 298 18235.94 35.55 52690.82 88888.00 2007-10-25 09:50:14.408 298 18235.96 35.59 52690.77 88888.00 2007-10-25 09:50:14.908 298 18236.04 35.60 52690.81 88888.00 2007-10-25 09:50:15.408 298 18236.05 35.59 52690.87 88888.00 2007-10-25 09:50:15.908 298 18235.95 35.65 52690.91 88888.00 2007-10-25 09:50:16.408 298 18235.95 35.72 52690.86 88888.00 2007-10-25 09:50:16.908 298 18236.03 35.76 52690.78 88888.00 2007-10-25 09:50:17.408 298 18236.12 35.71 52690.80 88888.00 2007-10-25 09:50:17.908 298 18236.03 35.70 52690.78 88888.00 2007-10-25 09:50:18.408 298 18236.17 35.62 52690.78 88888.00 2007-10-25 09:50:18.908 298 18236.22 35.63 52690.75 88888.00 2007-10-25 09:50:19.408 298 18236.10 35.62 52690.78 88888.00 2007-10-25 09:50:19.908 298 18236.12 35.63 52690.78 88888.00 2007-10-25 09:50:20.408 298 18236.18 35.64 52690.68 88888.00 2007-10-25 09:50:20.908 298 18236.26 35.65 52690.65 88888.00 2007-10-25 09:50:21.408 298 18236.22 35.62 52690.65 88888.00 2007-10-25 09:50:21.908 298 18236.17 35.60 52690.72 88888.00 2007-10-25 09:50:22.408 298 18236.19 35.61 52690.77 88888.00 2007-10-25 09:50:22.908 298 18236.05 35.66 52690.83 88888.00 2007-10-25 09:50:23.408 298 18236.01 35.71 52690.89 88888.00 2007-10-25 09:50:23.908 298 18236.07 35.73 52690.84 88888.00 2007-10-25 09:50:24.408 298 18236.08 35.67 52690.87 88888.00 2007-10-25 09:50:24.908 298 18236.27 35.58 52690.88 88888.00 2007-10-25 09:50:25.408 298 18236.14 35.58 52690.87 88888.00 2007-10-25 09:50:25.908 298 18236.19 35.65 52690.88 88888.00 2007-10-25 09:50:26.408 298 18236.30 35.67 52690.87 88888.00 2007-10-25 09:50:26.908 298 18236.27 35.62 52690.71 88888.00 2007-10-25 09:50:27.408 298 18236.26 35.62 52690.78 88888.00 2007-10-25 09:50:27.908 298 18236.19 35.67 52690.84 88888.00 2007-10-25 09:50:28.408 298 18236.12 35.75 52690.83 88888.00 2007-10-25 09:50:28.908 298 18236.23 35.68 52690.74 88888.00 2007-10-25 09:50:29.408 298 18236.07 35.66 52690.77 88888.00 2007-10-25 09:50:29.908 298 18236.03 35.72 52690.80 88888.00 2007-10-25 09:50:30.408 298 18236.06 35.75 52690.80 88888.00 2007-10-25 09:50:30.908 298 18236.24 35.81 52690.82 88888.00 2007-10-25 09:50:31.408 298 18236.14 35.82 52690.81 88888.00 2007-10-25 09:50:31.908 298 18236.29 35.80 52690.68 88888.00 2007-10-25 09:50:32.408 298 18236.22 35.81 52690.70 88888.00 2007-10-25 09:50:32.908 298 18236.01 35.81 52690.84 88888.00 2007-10-25 09:50:33.408 298 18236.01 35.87 52690.91 88888.00 2007-10-25 09:50:33.908 298 18236.19 35.82 52690.78 88888.00 2007-10-25 09:50:34.408 298 18236.25 35.86 52690.75 88888.00 2007-10-25 09:50:34.908 298 18236.37 35.92 52690.65 88888.00 2007-10-25 09:50:35.408 298 18236.36 35.90 52690.67 88888.00 2007-10-25 09:50:35.908 298 18236.27 35.85 52690.83 88888.00 2007-10-25 09:50:36.408 298 18236.04 35.79 52690.68 88888.00 2007-10-25 09:50:36.908 298 18236.11 35.78 52690.60 88888.00 2007-10-25 09:50:37.408 298 18236.22 35.85 52690.52 88888.00 2007-10-25 09:50:37.908 298 18236.24 35.86 52690.61 88888.00 2007-10-25 09:50:38.408 298 18236.11 35.81 52690.64 88888.00 2007-10-25 09:50:38.908 298 18236.49 35.78 52690.51 88888.00 2007-10-25 09:50:39.408 298 18236.51 35.76 52690.48 88888.00 2007-10-25 09:50:39.908 298 18236.57 35.77 52690.53 88888.00 2007-10-25 09:50:40.408 298 18236.56 35.78 52690.51 88888.00 2007-10-25 09:50:40.908 298 18236.45 35.78 52690.61 88888.00 2007-10-25 09:50:41.408 298 18236.40 35.76 52690.56 88888.00 2007-10-25 09:50:41.908 298 18236.28 35.75 52690.64 88888.00 2007-10-25 09:50:42.408 298 18236.40 35.72 52690.63 88888.00 2007-10-25 09:50:42.908 298 18236.34 35.67 52690.63 88888.00 2007-10-25 09:50:43.408 298 18236.47 35.57 52690.57 88888.00 2007-10-25 09:50:43.908 298 18236.45 35.62 52690.49 88888.00 2007-10-25 09:50:44.408 298 18236.43 35.63 52690.37 88888.00 2007-10-25 09:50:44.908 298 18236.36 35.62 52690.45 88888.00 2007-10-25 09:50:45.408 298 18236.49 35.67 52690.44 88888.00 2007-10-25 09:50:45.908 298 18236.36 35.75 52690.54 88888.00 2007-10-25 09:50:46.408 298 18236.44 35.72 52690.51 88888.00 2007-10-25 09:50:46.908 298 18236.38 35.77 52690.54 88888.00 2007-10-25 09:50:47.408 298 18236.53 35.78 52690.59 88888.00 2007-10-25 09:50:47.908 298 18236.48 35.85 52690.65 88888.00 2007-10-25 09:50:48.408 298 18236.43 35.81 52690.74 88888.00 2007-10-25 09:50:48.908 298 18236.60 35.76 52690.64 88888.00 2007-10-25 09:50:49.408 298 18236.39 35.82 52690.59 88888.00 2007-10-25 09:50:49.908 298 18236.35 35.87 52690.60 88888.00 2007-10-25 09:50:50.408 298 18236.39 35.84 52690.66 88888.00 2007-10-25 09:50:50.908 298 18236.34 35.77 52690.72 88888.00 2007-10-25 09:50:51.408 298 18236.39 35.86 52690.61 88888.00 2007-10-25 09:50:51.908 298 18236.40 35.87 52690.54 88888.00 2007-10-25 09:50:52.408 298 18236.32 35.82 52690.68 88888.00 2007-10-25 09:50:52.908 298 18236.26 35.85 52690.74 88888.00 2007-10-25 09:50:53.408 298 18236.30 35.82 52690.72 88888.00 2007-10-25 09:50:53.908 298 18236.35 35.81 52690.69 88888.00 2007-10-25 09:50:54.408 298 18236.30 35.85 52690.70 88888.00 2007-10-25 09:50:54.908 298 18236.24 35.82 52690.78 88888.00 2007-10-25 09:50:55.408 298 18236.24 35.82 52690.75 88888.00 2007-10-25 09:50:55.908 298 18236.29 35.84 52690.80 88888.00 2007-10-25 09:50:56.408 298 18236.44 35.86 52690.76 88888.00 2007-10-25 09:50:56.908 298 18236.40 35.88 52690.83 88888.00 2007-10-25 09:50:57.408 298 18236.26 35.87 52690.72 88888.00 2007-10-25 09:50:57.908 298 18236.44 35.90 52690.75 88888.00 2007-10-25 09:50:58.408 298 18236.65 35.80 52690.88 88888.00 2007-10-25 09:50:58.908 298 18236.73 35.75 52690.93 88888.00 2007-10-25 09:50:59.408 298 18236.62 35.76 52690.83 88888.00 2007-10-25 09:50:59.908 298 18236.59 35.81 52690.95 88888.00 2007-10-25 09:51:00.408 298 18236.58 35.80 52690.86 88888.00 2007-10-25 09:51:00.908 298 18236.62 35.77 52690.79 88888.00 2007-10-25 09:51:01.408 298 18236.59 35.77 52690.80 88888.00 2007-10-25 09:51:01.908 298 18236.60 35.81 52690.77 88888.00 2007-10-25 09:51:02.408 298 18236.61 35.80 52690.76 88888.00 2007-10-25 09:51:02.908 298 18236.46 35.77 52690.65 88888.00 2007-10-25 09:51:03.408 298 18236.45 35.78 52690.55 88888.00 2007-10-25 09:51:03.908 298 18236.50 35.78 52690.64 88888.00 2007-10-25 09:51:04.408 298 18236.40 35.74 52690.72 88888.00 2007-10-25 09:51:04.908 298 18236.16 35.81 52690.77 88888.00 2007-10-25 09:51:05.408 298 18236.23 35.94 52690.76 88888.00 2007-10-25 09:51:05.908 298 18236.23 35.97 52690.78 88888.00 2007-10-25 09:51:06.408 298 18236.22 35.86 52690.80 88888.00 2007-10-25 09:51:06.908 298 18236.26 35.86 52690.76 88888.00 2007-10-25 09:51:07.408 298 18236.30 35.92 52690.72 88888.00 2007-10-25 09:51:07.908 298 18236.43 35.95 52690.68 88888.00 2007-10-25 09:51:08.408 298 18236.38 35.99 52690.70 88888.00 2007-10-25 09:51:08.908 298 18236.40 35.86 52690.74 88888.00 2007-10-25 09:51:09.408 298 18236.42 35.88 52690.75 88888.00 2007-10-25 09:51:09.908 298 18236.43 35.92 52690.64 88888.00 2007-10-25 09:51:10.408 298 18236.47 35.90 52690.52 88888.00 2007-10-25 09:51:10.908 298 18236.33 35.85 52690.46 88888.00 2007-10-25 09:51:11.408 298 18236.50 35.76 52690.44 88888.00 2007-10-25 09:51:11.908 298 18236.57 35.88 52690.60 88888.00 2007-10-25 09:51:12.408 298 18236.62 35.92 52690.69 88888.00 2007-10-25 09:51:12.908 298 18236.55 35.93 52690.70 88888.00 2007-10-25 09:51:13.408 298 18236.36 35.93 52690.67 88888.00 2007-10-25 09:51:13.908 298 18236.39 35.84 52690.70 88888.00 2007-10-25 09:51:14.408 298 18236.40 35.85 52690.76 88888.00 2007-10-25 09:51:14.908 298 18236.33 35.84 52690.77 88888.00 2007-10-25 09:51:15.408 298 18236.35 35.86 52690.74 88888.00 2007-10-25 09:51:15.908 298 18236.38 35.91 52690.75 88888.00 2007-10-25 09:51:16.408 298 18236.45 35.88 52690.60 88888.00 2007-10-25 09:51:16.908 298 18236.48 35.87 52690.69 88888.00 2007-10-25 09:51:17.408 298 18236.57 35.90 52690.65 88888.00 2007-10-25 09:51:17.908 298 18236.60 35.89 52690.69 88888.00 2007-10-25 09:51:18.408 298 18236.53 35.89 52690.65 88888.00 2007-10-25 09:51:18.908 298 18236.44 35.95 52690.66 88888.00 2007-10-25 09:51:19.408 298 18236.38 35.95 52690.64 88888.00 2007-10-25 09:51:19.908 298 18236.38 35.94 52690.63 88888.00 2007-10-25 09:51:20.408 298 18236.40 35.94 52690.61 88888.00 2007-10-25 09:51:20.908 298 18236.42 35.88 52690.49 88888.00 2007-10-25 09:51:21.408 298 18236.51 35.89 52690.56 88888.00 2007-10-25 09:51:21.908 298 18236.47 35.93 52690.57 88888.00 2007-10-25 09:51:22.408 298 18236.45 35.98 52690.61 88888.00 2007-10-25 09:51:22.908 298 18236.32 35.96 52690.63 88888.00 2007-10-25 09:51:23.408 298 18236.29 35.91 52690.64 88888.00 2007-10-25 09:51:23.908 298 18236.45 35.88 52690.56 88888.00 2007-10-25 09:51:24.408 298 18236.40 35.89 52690.53 88888.00 2007-10-25 09:51:24.908 298 18236.47 35.89 52690.52 88888.00 2007-10-25 09:51:25.408 298 18236.40 35.85 52690.54 88888.00 2007-10-25 09:51:25.908 298 18236.30 35.77 52690.67 88888.00 2007-10-25 09:51:26.408 298 18236.33 35.79 52690.78 88888.00 2007-10-25 09:51:26.908 298 18236.58 35.86 52690.77 88888.00 2007-10-25 09:51:27.408 298 18236.58 35.88 52690.67 88888.00 2007-10-25 09:51:27.908 298 18236.50 35.84 52690.66 88888.00 2007-10-25 09:51:28.408 298 18236.59 35.82 52690.75 88888.00 2007-10-25 09:51:28.908 298 18236.75 35.82 52690.83 88888.00 2007-10-25 09:51:29.408 298 18236.60 35.78 52690.81 88888.00 2007-10-25 09:51:29.908 298 18236.51 35.72 52690.82 88888.00 2007-10-25 09:51:30.408 298 18236.61 35.68 52690.90 88888.00 2007-10-25 09:51:30.908 298 18236.76 35.69 52690.87 88888.00 2007-10-25 09:51:31.408 298 18236.71 35.82 52690.84 88888.00 2007-10-25 09:51:31.908 298 18236.59 35.85 52690.88 88888.00 2007-10-25 09:51:32.408 298 18236.54 35.84 52690.80 88888.00 2007-10-25 09:51:32.908 298 18236.45 35.80 52690.83 88888.00 2007-10-25 09:51:33.408 298 18236.59 35.75 52690.82 88888.00 2007-10-25 09:51:33.908 298 18236.71 35.80 52690.80 88888.00 2007-10-25 09:51:34.408 298 18236.58 35.84 52690.78 88888.00 2007-10-25 09:51:34.908 298 18236.45 35.79 52690.83 88888.00 2007-10-25 09:51:35.408 298 18236.49 35.76 52690.78 88888.00 2007-10-25 09:51:35.908 298 18236.26 35.80 52690.72 88888.00 2007-10-25 09:51:36.408 298 18236.30 35.79 52690.81 88888.00 2007-10-25 09:51:36.908 298 18236.22 35.80 52690.92 88888.00 2007-10-25 09:51:37.408 298 18236.24 35.79 52690.78 88888.00 2007-10-25 09:51:37.908 298 18236.35 35.78 52690.69 88888.00 2007-10-25 09:51:38.408 298 18236.49 35.81 52690.80 88888.00 2007-10-25 09:51:38.908 298 18236.37 35.81 52690.88 88888.00 2007-10-25 09:51:39.408 298 18236.33 35.82 52690.83 88888.00 2007-10-25 09:51:39.908 298 18236.39 35.84 52690.78 88888.00 2007-10-25 09:51:40.408 298 18236.30 35.84 52690.82 88888.00 2007-10-25 09:51:40.908 298 18236.24 35.87 52690.87 88888.00 2007-10-25 09:51:41.408 298 18236.35 35.90 52690.84 88888.00 2007-10-25 09:51:41.908 298 18236.26 35.88 52690.82 88888.00 2007-10-25 09:51:42.408 298 18236.28 35.82 52690.83 88888.00 2007-10-25 09:51:42.908 298 18236.29 35.76 52690.76 88888.00 2007-10-25 09:51:43.408 298 18236.32 35.77 52690.67 88888.00 2007-10-25 09:51:43.908 298 18236.42 35.71 52690.72 88888.00 2007-10-25 09:51:44.408 298 18236.37 35.68 52690.70 88888.00 2007-10-25 09:51:44.908 298 18236.26 35.73 52690.72 88888.00 2007-10-25 09:51:45.408 298 18236.16 35.76 52690.75 88888.00 2007-10-25 09:51:45.908 298 18236.30 35.76 52690.68 88888.00 2007-10-25 09:51:46.408 298 18236.37 35.71 52690.69 88888.00 2007-10-25 09:51:46.908 298 18236.23 35.65 52690.60 88888.00 2007-10-25 09:51:47.408 298 18236.26 35.73 52690.67 88888.00 2007-10-25 09:51:47.908 298 18236.16 35.84 52690.69 88888.00 2007-10-25 09:51:48.408 298 18236.23 35.69 52690.71 88888.00 2007-10-25 09:51:48.908 298 18236.39 35.53 52690.63 88888.00 2007-10-25 09:51:49.408 298 18236.30 35.55 52690.53 88888.00 2007-10-25 09:51:49.908 298 18236.27 35.63 52690.53 88888.00 2007-10-25 09:51:50.408 298 18236.50 35.68 52690.46 88888.00 2007-10-25 09:51:50.908 298 18236.57 35.66 52690.51 88888.00 2007-10-25 09:51:51.408 298 18236.40 35.68 52690.65 88888.00 2007-10-25 09:51:51.908 298 18236.42 35.63 52690.69 88888.00 2007-10-25 09:51:52.408 298 18236.53 35.59 52690.67 88888.00 2007-10-25 09:51:52.908 298 18236.56 35.68 52690.63 88888.00 2007-10-25 09:51:53.408 298 18236.40 35.71 52690.61 88888.00 2007-10-25 09:51:53.908 298 18236.39 35.61 52690.58 88888.00 2007-10-25 09:51:54.408 298 18236.48 35.55 52690.60 88888.00 2007-10-25 09:51:54.908 298 18236.57 35.62 52690.60 88888.00 2007-10-25 09:51:55.408 298 18236.58 35.63 52690.75 88888.00 2007-10-25 09:51:55.908 298 18236.50 35.63 52690.61 88888.00 2007-10-25 09:51:56.408 298 18236.37 35.62 52690.53 88888.00 2007-10-25 09:51:56.908 298 18236.27 35.54 52690.57 88888.00 2007-10-25 09:51:57.408 298 18236.38 35.54 52690.58 88888.00 2007-10-25 09:51:57.908 298 18236.07 35.52 52690.65 88888.00 2007-10-25 09:51:58.408 298 18236.10 35.51 52690.78 88888.00 2007-10-25 09:51:58.908 298 18236.32 35.54 52690.77 88888.00 2007-10-25 09:51:59.408 298 18236.53 35.58 52690.72 88888.00 2007-10-25 09:51:59.908 298 18236.61 35.63 52690.60 88888.00 2007-10-25 09:52:00.408 298 18236.53 35.65 52690.68 88888.00 2007-10-25 09:52:00.908 298 18236.51 35.67 52690.53 88888.00 2007-10-25 09:52:01.408 298 18236.66 35.62 52690.47 88888.00 2007-10-25 09:52:01.908 298 18236.67 35.54 52690.54 88888.00 2007-10-25 09:52:02.408 298 18236.35 35.44 52690.53 88888.00 2007-10-25 09:52:02.908 298 18236.04 35.48 52690.54 88888.00 2007-10-25 09:52:03.408 298 18236.29 35.51 52690.61 88888.00 2007-10-25 09:52:03.908 298 18236.32 35.51 52690.61 88888.00 2007-10-25 09:52:04.408 298 18236.23 35.51 52690.69 88888.00 2007-10-25 09:52:04.908 298 18236.17 35.48 52690.64 88888.00 2007-10-25 09:52:05.408 298 18236.35 35.44 52690.61 88888.00 2007-10-25 09:52:05.908 298 18236.43 35.34 52690.64 88888.00 2007-10-25 09:52:06.408 298 18236.49 35.32 52690.54 88888.00 2007-10-25 09:52:06.908 298 18236.51 35.31 52690.55 88888.00 2007-10-25 09:52:07.408 298 18236.55 35.39 52690.53 88888.00 2007-10-25 09:52:07.908 298 18236.51 35.33 52690.59 88888.00 2007-10-25 09:52:08.408 298 18236.55 35.35 52690.63 88888.00 2007-10-25 09:52:08.908 298 18236.44 35.36 52690.66 88888.00 2007-10-25 09:52:09.408 298 18236.38 35.36 52690.68 88888.00 2007-10-25 09:52:09.908 298 18236.50 35.38 52690.65 88888.00 2007-10-25 09:52:10.408 298 18236.56 35.40 52690.66 88888.00 2007-10-25 09:52:10.908 298 18236.53 35.39 52690.68 88888.00 2007-10-25 09:52:11.408 298 18236.53 35.34 52690.74 88888.00 2007-10-25 09:52:11.908 298 18236.55 35.33 52690.74 88888.00 2007-10-25 09:52:12.408 298 18236.55 35.36 52690.76 88888.00 2007-10-25 09:52:12.908 298 18236.53 35.39 52690.70 88888.00 2007-10-25 09:52:13.408 298 18236.48 35.39 52690.72 88888.00 2007-10-25 09:52:13.908 298 18236.46 35.39 52690.77 88888.00 2007-10-25 09:52:14.408 298 18236.47 35.31 52690.80 88888.00 2007-10-25 09:52:14.908 298 18236.51 35.20 52690.79 88888.00 2007-10-25 09:52:15.408 298 18236.51 35.24 52690.81 88888.00 2007-10-25 09:52:15.908 298 18236.49 35.34 52690.79 88888.00 2007-10-25 09:52:16.408 298 18236.36 35.28 52690.77 88888.00 2007-10-25 09:52:16.908 298 18236.30 35.27 52690.81 88888.00 2007-10-25 09:52:17.408 298 18236.24 35.28 52690.88 88888.00 2007-10-25 09:52:17.908 298 18236.29 35.25 52690.82 88888.00 2007-10-25 09:52:18.408 298 18236.14 35.24 52690.70 88888.00 2007-10-25 09:52:18.908 298 18236.06 35.24 52690.70 88888.00 2007-10-25 09:52:19.408 298 18236.21 35.33 52690.78 88888.00 2007-10-25 09:52:19.908 298 18236.32 35.31 52690.81 88888.00 2007-10-25 09:52:20.408 298 18236.48 35.25 52690.81 88888.00 2007-10-25 09:52:20.908 298 18236.55 35.23 52690.75 88888.00 2007-10-25 09:52:21.408 298 18236.61 35.25 52690.78 88888.00 2007-10-25 09:52:21.908 298 18236.57 35.21 52690.75 88888.00 2007-10-25 09:52:22.408 298 18236.65 35.24 52690.77 88888.00 2007-10-25 09:52:22.908 298 18236.60 35.30 52690.74 88888.00 2007-10-25 09:52:23.408 298 18236.42 35.27 52690.75 88888.00 2007-10-25 09:52:23.908 298 18236.35 35.29 52690.70 88888.00 2007-10-25 09:52:24.408 298 18236.48 35.32 52690.74 88888.00 2007-10-25 09:52:24.908 298 18236.51 35.29 52690.76 88888.00 2007-10-25 09:52:25.408 298 18236.43 35.30 52690.71 88888.00 2007-10-25 09:52:25.908 298 18236.38 35.27 52690.72 88888.00 2007-10-25 09:52:26.408 298 18236.35 35.18 52690.78 88888.00 2007-10-25 09:52:26.908 298 18236.30 35.15 52690.84 88888.00 2007-10-25 09:52:27.408 298 18236.24 35.12 52690.94 88888.00 2007-10-25 09:52:27.908 298 18236.33 35.14 52690.87 88888.00 2007-10-25 09:52:28.408 298 18236.44 35.18 52690.89 88888.00 2007-10-25 09:52:28.908 298 18236.40 35.33 52690.72 88888.00 2007-10-25 09:52:29.408 298 18236.44 35.60 52690.65 88888.00 2007-10-25 09:52:29.908 298 18236.35 35.64 52690.75 88888.00 2007-10-25 09:52:30.408 298 18236.27 35.44 52690.82 88888.00 2007-10-25 09:52:30.908 298 18236.33 35.43 52690.72 88888.00 2007-10-25 09:52:31.408 298 18236.29 35.40 52690.83 88888.00 2007-10-25 09:52:31.908 298 18236.26 35.39 52690.90 88888.00 2007-10-25 09:52:32.408 298 18236.35 35.34 52691.01 88888.00 2007-10-25 09:52:32.908 298 18236.36 35.35 52690.98 88888.00 2007-10-25 09:52:33.408 298 18236.22 35.37 52690.91 88888.00 2007-10-25 09:52:33.908 298 18236.05 35.35 52690.82 88888.00 2007-10-25 09:52:34.408 298 18236.21 35.30 52690.82 88888.00 2007-10-25 09:52:34.908 298 18236.36 35.29 52690.89 88888.00 2007-10-25 09:52:35.408 298 18236.38 35.31 52690.89 88888.00 2007-10-25 09:52:35.908 298 18236.43 35.35 52690.91 88888.00 2007-10-25 09:52:36.408 298 18236.55 35.39 52690.82 88888.00 2007-10-25 09:52:36.908 298 18236.54 35.38 52690.70 88888.00 2007-10-25 09:52:37.408 298 18236.45 35.36 52690.76 88888.00 2007-10-25 09:52:37.908 298 18236.43 35.47 52690.69 88888.00 2007-10-25 09:52:38.408 298 18236.40 35.47 52690.75 88888.00 2007-10-25 09:52:38.908 298 18236.28 35.51 52690.75 88888.00 2007-10-25 09:52:39.408 298 18236.22 35.51 52690.77 88888.00 2007-10-25 09:52:39.908 298 18236.26 35.48 52690.80 88888.00 2007-10-25 09:52:40.408 298 18236.21 35.47 52691.03 88888.00 2007-10-25 09:52:40.908 298 18236.19 35.43 52691.10 88888.00 2007-10-25 09:52:41.408 298 18236.22 35.46 52690.94 88888.00 2007-10-25 09:52:41.908 298 18236.12 35.43 52690.88 88888.00 2007-10-25 09:52:42.408 298 18236.26 35.43 52690.79 88888.00 2007-10-25 09:52:42.908 298 18236.35 35.42 52690.71 88888.00 2007-10-25 09:52:43.408 298 18236.27 35.46 52690.71 88888.00 2007-10-25 09:52:43.908 298 18236.35 35.45 52690.83 88888.00 2007-10-25 09:52:44.408 298 18236.29 35.43 52690.92 88888.00 2007-10-25 09:52:44.908 298 18236.15 35.34 52690.94 88888.00 2007-10-25 09:52:45.408 298 18236.14 35.32 52691.00 88888.00 2007-10-25 09:52:45.908 298 18236.26 35.36 52690.88 88888.00 2007-10-25 09:52:46.408 298 18236.26 35.38 52690.86 88888.00 2007-10-25 09:52:46.908 298 18236.25 35.36 52690.92 88888.00 2007-10-25 09:52:47.408 298 18236.23 35.40 52690.87 88888.00 2007-10-25 09:52:47.908 298 18236.32 35.38 52690.76 88888.00 2007-10-25 09:52:48.408 298 18236.35 35.46 52690.75 88888.00 2007-10-25 09:52:48.908 298 18236.30 35.42 52690.65 88888.00 2007-10-25 09:52:49.408 298 18236.28 35.34 52690.76 88888.00 2007-10-25 09:52:49.908 298 18236.32 35.37 52690.74 88888.00 2007-10-25 09:52:50.408 298 18236.33 35.49 52690.72 88888.00 2007-10-25 09:52:50.908 298 18236.34 35.47 52690.72 88888.00 2007-10-25 09:52:51.408 298 18236.29 35.59 52690.71 88888.00 2007-10-25 09:52:51.908 298 18236.18 35.59 52690.70 88888.00 2007-10-25 09:52:52.408 298 18236.14 35.53 52690.67 88888.00 2007-10-25 09:52:52.908 298 18236.19 35.59 52690.75 88888.00 2007-10-25 09:52:53.408 298 18236.38 35.58 52690.80 88888.00 2007-10-25 09:52:53.908 298 18236.37 35.52 52690.83 88888.00 2007-10-25 09:52:54.408 298 18236.29 35.56 52690.80 88888.00 2007-10-25 09:52:54.908 298 18236.29 35.54 52690.66 88888.00 2007-10-25 09:52:55.408 298 18236.40 35.57 52690.67 88888.00 2007-10-25 09:52:55.908 298 18236.49 35.60 52690.71 88888.00 2007-10-25 09:52:56.408 298 18236.40 35.53 52690.74 88888.00 2007-10-25 09:52:56.908 298 18236.35 35.47 52690.71 88888.00 2007-10-25 09:52:57.408 298 18236.43 35.52 52690.71 88888.00 2007-10-25 09:52:57.908 298 18236.40 35.60 52690.68 88888.00 2007-10-25 09:52:58.408 298 18236.48 35.52 52690.68 88888.00 2007-10-25 09:52:58.908 298 18236.46 35.52 52690.71 88888.00 2007-10-25 09:52:59.408 298 18236.42 35.49 52690.79 88888.00 2007-10-25 09:52:59.908 298 18236.38 35.48 52690.83 88888.00 2007-10-25 09:53:00.408 298 18236.27 35.44 52690.84 88888.00 2007-10-25 09:53:00.908 298 18236.35 35.45 52690.80 88888.00 2007-10-25 09:53:01.408 298 18236.34 35.46 52690.90 88888.00 2007-10-25 09:53:01.908 298 18236.38 35.49 52690.94 88888.00 2007-10-25 09:53:02.408 298 18236.37 35.54 52690.88 88888.00 2007-10-25 09:53:02.908 298 18236.44 35.52 52690.86 88888.00 2007-10-25 09:53:03.408 298 18236.43 35.49 52690.82 88888.00 2007-10-25 09:53:03.908 298 18236.58 35.54 52690.79 88888.00 2007-10-25 09:53:04.408 298 18236.61 35.52 52690.70 88888.00 2007-10-25 09:53:04.908 298 18236.71 35.47 52690.59 88888.00 2007-10-25 09:53:05.408 298 18236.67 35.37 52690.57 88888.00 2007-10-25 09:53:05.908 298 18236.59 35.35 52690.57 88888.00 2007-10-25 09:53:06.408 298 18236.55 35.43 52690.66 88888.00 2007-10-25 09:53:06.908 298 18236.62 35.43 52690.75 88888.00 2007-10-25 09:53:07.408 298 18236.58 35.35 52690.69 88888.00 2007-10-25 09:53:07.908 298 18236.60 35.38 52690.76 88888.00 2007-10-25 09:53:08.408 298 18236.60 35.44 52690.75 88888.00 2007-10-25 09:53:08.908 298 18236.62 35.40 52690.79 88888.00 2007-10-25 09:53:09.408 298 18236.70 35.36 52690.78 88888.00 2007-10-25 09:53:09.908 298 18236.69 35.40 52690.70 88888.00 2007-10-25 09:53:10.408 298 18236.67 35.52 52690.81 88888.00 2007-10-25 09:53:10.908 298 18236.71 35.45 52690.81 88888.00 2007-10-25 09:53:11.408 298 18236.72 35.41 52690.71 88888.00 2007-10-25 09:53:11.908 298 18236.65 35.38 52690.65 88888.00 2007-10-25 09:53:12.408 298 18236.75 35.32 52690.70 88888.00 2007-10-25 09:53:12.908 298 18236.69 35.38 52690.58 88888.00 2007-10-25 09:53:13.408 298 18236.59 35.35 52690.64 88888.00 2007-10-25 09:53:13.908 298 18236.50 35.34 52690.71 88888.00 2007-10-25 09:53:14.408 298 18236.66 35.33 52690.88 88888.00 2007-10-25 09:53:14.908 298 18236.73 35.51 52690.93 88888.00 2007-10-25 09:53:15.408 298 18236.75 35.59 52690.89 88888.00 2007-10-25 09:53:15.908 298 18236.59 35.63 52690.88 88888.00 2007-10-25 09:53:16.408 298 18236.61 35.60 52690.87 88888.00 2007-10-25 09:53:16.908 298 18236.64 35.53 52690.94 88888.00 2007-10-25 09:53:17.408 298 18236.62 35.42 52690.90 88888.00 2007-10-25 09:53:17.908 298 18236.68 35.36 52690.88 88888.00 2007-10-25 09:53:18.408 298 18236.79 35.41 52690.93 88888.00 2007-10-25 09:53:18.908 298 18236.76 35.43 52690.98 88888.00 2007-10-25 09:53:19.408 298 18236.70 35.39 52691.10 88888.00 2007-10-25 09:53:19.908 298 18236.83 35.34 52691.16 88888.00 2007-10-25 09:53:20.408 298 18236.81 35.37 52691.09 88888.00 2007-10-25 09:53:20.908 298 18236.65 35.41 52690.91 88888.00 2007-10-25 09:53:21.408 298 18236.65 35.45 52690.90 88888.00 2007-10-25 09:53:21.908 298 18236.67 35.35 52690.86 88888.00 2007-10-25 09:53:22.408 298 18236.70 35.24 52690.81 88888.00 2007-10-25 09:53:22.908 298 18236.71 35.27 52690.87 88888.00 2007-10-25 09:53:23.408 298 18236.60 35.26 52690.83 88888.00 2007-10-25 09:53:23.908 298 18236.56 35.32 52690.92 88888.00 2007-10-25 09:53:24.408 298 18236.53 35.31 52690.88 88888.00 2007-10-25 09:53:24.908 298 18236.66 35.36 52690.91 88888.00 2007-10-25 09:53:25.408 298 18236.65 35.44 52690.89 88888.00 2007-10-25 09:53:25.908 298 18236.62 35.40 52690.87 88888.00 2007-10-25 09:53:26.408 298 18236.71 35.39 52690.94 88888.00 2007-10-25 09:53:26.908 298 18236.66 35.35 52690.90 88888.00 2007-10-25 09:53:27.408 298 18236.65 35.34 52690.91 88888.00 2007-10-25 09:53:27.908 298 18236.72 35.40 52690.95 88888.00 2007-10-25 09:53:28.408 298 18236.69 35.36 52690.88 88888.00 2007-10-25 09:53:28.908 298 18236.65 35.35 52690.79 88888.00 2007-10-25 09:53:29.408 298 18236.69 35.37 52690.77 88888.00 2007-10-25 09:53:29.908 298 18236.70 35.38 52690.81 88888.00 2007-10-25 09:53:30.408 298 18236.79 35.37 52690.81 88888.00 2007-10-25 09:53:30.908 298 18236.71 35.44 52690.78 88888.00 2007-10-25 09:53:31.408 298 18236.72 35.40 52690.80 88888.00 2007-10-25 09:53:31.908 298 18236.66 35.29 52690.76 88888.00 2007-10-25 09:53:32.408 298 18236.61 35.30 52690.78 88888.00 2007-10-25 09:53:32.908 298 18236.67 35.30 52690.80 88888.00 2007-10-25 09:53:33.408 298 18236.78 35.29 52690.75 88888.00 2007-10-25 09:53:33.908 298 18236.82 35.26 52690.77 88888.00 2007-10-25 09:53:34.408 298 18236.81 35.20 52690.87 88888.00 2007-10-25 09:53:34.908 298 18236.87 35.24 52690.83 88888.00 2007-10-25 09:53:35.408 298 18236.83 35.22 52690.70 88888.00 2007-10-25 09:53:35.908 298 18236.70 35.28 52690.79 88888.00 2007-10-25 09:53:36.408 298 18236.61 35.30 52690.78 88888.00 2007-10-25 09:53:36.908 298 18236.69 35.31 52690.76 88888.00 2007-10-25 09:53:37.408 298 18236.77 35.26 52690.84 88888.00 2007-10-25 09:53:37.908 298 18236.76 35.25 52690.88 88888.00 2007-10-25 09:53:38.408 298 18236.82 35.22 52690.91 88888.00 2007-10-25 09:53:38.908 298 18236.99 35.21 52690.87 88888.00 2007-10-25 09:53:39.408 298 18236.89 35.32 52690.86 88888.00 2007-10-25 09:53:39.908 298 18236.77 35.38 52690.84 88888.00 2007-10-25 09:53:40.408 298 18236.84 35.25 52690.99 88888.00 2007-10-25 09:53:40.908 298 18236.78 35.25 52690.94 88888.00 2007-10-25 09:53:41.408 298 18236.78 35.34 52691.00 88888.00 2007-10-25 09:53:41.908 298 18236.88 35.30 52690.92 88888.00 2007-10-25 09:53:42.408 298 18236.70 35.23 52690.88 88888.00 2007-10-25 09:53:42.908 298 18236.61 35.24 52690.99 88888.00 2007-10-25 09:53:43.408 298 18236.65 35.25 52690.94 88888.00 2007-10-25 09:53:43.908 298 18236.62 35.16 52690.91 88888.00 2007-10-25 09:53:44.408 298 18236.70 35.18 52690.86 88888.00 2007-10-25 09:53:44.908 298 18236.65 35.20 52690.92 88888.00 2007-10-25 09:53:45.408 298 18236.62 35.20 52690.99 88888.00 2007-10-25 09:53:45.908 298 18236.71 35.23 52690.90 88888.00 2007-10-25 09:53:46.408 298 18236.81 35.24 52690.84 88888.00 2007-10-25 09:53:46.908 298 18236.79 35.24 52690.89 88888.00 2007-10-25 09:53:47.408 298 18236.77 35.11 52690.98 88888.00 2007-10-25 09:53:47.908 298 18236.79 35.15 52691.05 88888.00 2007-10-25 09:53:48.408 298 18236.69 35.23 52691.02 88888.00 2007-10-25 09:53:48.908 298 18236.57 35.24 52691.11 88888.00 2007-10-25 09:53:49.408 298 18236.51 35.25 52690.93 88888.00 2007-10-25 09:53:49.908 298 18236.61 35.20 52690.84 88888.00 2007-10-25 09:53:50.408 298 18236.73 35.21 52690.93 88888.00 2007-10-25 09:53:50.908 298 18236.88 35.11 52690.98 88888.00 2007-10-25 09:53:51.408 298 18236.71 35.08 52690.91 88888.00 2007-10-25 09:53:51.908 298 18236.67 35.09 52690.93 88888.00 2007-10-25 09:53:52.408 298 18236.69 35.03 52690.94 88888.00 2007-10-25 09:53:52.908 298 18236.72 35.10 52690.94 88888.00 2007-10-25 09:53:53.408 298 18236.79 35.10 52690.84 88888.00 2007-10-25 09:53:53.908 298 18236.80 35.10 52690.79 88888.00 2007-10-25 09:53:54.408 298 18236.68 34.97 52690.92 88888.00 2007-10-25 09:53:54.908 298 18236.61 34.97 52690.93 88888.00 2007-10-25 09:53:55.408 298 18236.60 35.04 52690.86 88888.00 2007-10-25 09:53:55.908 298 18236.61 35.00 52690.90 88888.00 2007-10-25 09:53:56.408 298 18236.70 34.95 52690.89 88888.00 2007-10-25 09:53:56.908 298 18236.72 34.93 52690.83 88888.00 2007-10-25 09:53:57.408 298 18236.67 34.96 52690.81 88888.00 2007-10-25 09:53:57.908 298 18236.57 35.01 52690.72 88888.00 2007-10-25 09:53:58.408 298 18236.71 35.08 52690.79 88888.00 2007-10-25 09:53:58.908 298 18236.80 35.08 52690.84 88888.00 2007-10-25 09:53:59.408 298 18236.82 35.11 52690.69 88888.00 2007-10-25 09:53:59.908 298 18236.71 35.12 52690.76 88888.00 2007-10-25 09:54:00.408 298 18236.70 35.07 52690.77 88888.00 2007-10-25 09:54:00.908 298 18236.62 35.02 52690.78 88888.00 2007-10-25 09:54:01.408 298 18236.62 35.06 52690.87 88888.00 2007-10-25 09:54:01.908 298 18236.70 35.12 52690.90 88888.00 2007-10-25 09:54:02.408 298 18236.66 35.12 52690.84 88888.00 2007-10-25 09:54:02.908 298 18236.61 35.09 52690.86 88888.00 2007-10-25 09:54:03.408 298 18236.62 35.12 52690.86 88888.00 2007-10-25 09:54:03.908 298 18236.86 35.11 52690.94 88888.00 2007-10-25 09:54:04.408 298 18236.76 35.05 52690.87 88888.00 2007-10-25 09:54:04.908 298 18236.70 35.06 52690.83 88888.00 2007-10-25 09:54:05.408 298 18236.60 35.10 52690.64 88888.00 2007-10-25 09:54:05.908 298 18236.59 35.13 52690.70 88888.00 2007-10-25 09:54:06.408 298 18236.59 35.10 52690.82 88888.00 2007-10-25 09:54:06.908 298 18236.59 35.16 52690.88 88888.00 2007-10-25 09:54:07.408 298 18236.64 35.10 52690.79 88888.00 2007-10-25 09:54:07.908 298 18236.50 34.99 52690.83 88888.00 2007-10-25 09:54:08.408 298 18236.45 34.97 52690.90 88888.00 2007-10-25 09:54:08.908 298 18236.58 34.96 52691.01 88888.00 2007-10-25 09:54:09.408 298 18236.55 34.98 52691.00 88888.00 2007-10-25 09:54:09.908 298 18236.47 35.01 52690.94 88888.00 2007-10-25 09:54:10.408 298 18236.50 35.05 52690.83 88888.00 2007-10-25 09:54:10.908 298 18236.64 35.04 52690.78 88888.00 2007-10-25 09:54:11.408 298 18236.73 35.04 52690.82 88888.00 2007-10-25 09:54:11.908 298 18236.65 35.04 52690.83 88888.00 2007-10-25 09:54:12.408 298 18236.55 35.04 52690.86 88888.00 2007-10-25 09:54:12.908 298 18236.58 35.05 52690.82 88888.00 2007-10-25 09:54:13.408 298 18236.56 35.06 52690.80 88888.00 2007-10-25 09:54:13.908 298 18236.55 35.07 52690.71 88888.00 2007-10-25 09:54:14.408 298 18236.53 35.05 52690.74 88888.00 2007-10-25 09:54:14.908 298 18236.54 35.09 52690.81 88888.00 2007-10-25 09:54:15.408 298 18236.47 35.09 52690.82 88888.00 2007-10-25 09:54:15.908 298 18236.56 35.07 52690.75 88888.00 2007-10-25 09:54:16.408 298 18236.70 35.00 52690.71 88888.00 2007-10-25 09:54:16.908 298 18236.61 34.99 52690.79 88888.00 2007-10-25 09:54:17.408 298 18236.61 34.94 52690.76 88888.00 2007-10-25 09:54:17.908 298 18236.58 34.93 52690.60 88888.00 2007-10-25 09:54:18.408 298 18236.44 34.94 52690.69 88888.00 2007-10-25 09:54:18.908 298 18236.42 34.94 52690.78 88888.00 2007-10-25 09:54:19.408 298 18236.33 34.88 52690.88 88888.00 2007-10-25 09:54:19.908 298 18236.30 34.87 52690.83 88888.00 2007-10-25 09:54:20.408 298 18236.47 34.88 52690.61 88888.00 2007-10-25 09:54:20.908 298 18236.38 34.84 52690.61 88888.00 2007-10-25 09:54:21.408 298 18236.29 34.87 52690.63 88888.00 2007-10-25 09:54:21.908 298 18236.28 34.88 52690.72 88888.00 2007-10-25 09:54:22.408 298 18236.32 34.82 52690.79 88888.00 2007-10-25 09:54:22.908 298 18236.32 34.85 52690.88 88888.00 2007-10-25 09:54:23.408 298 18236.33 34.82 52690.87 88888.00 2007-10-25 09:54:23.908 298 18236.44 34.79 52690.91 88888.00 2007-10-25 09:54:24.408 298 18236.40 34.79 52691.04 88888.00 2007-10-25 09:54:24.908 298 18236.48 34.86 52690.95 88888.00 2007-10-25 09:54:25.408 298 18236.62 34.89 52690.79 88888.00 2007-10-25 09:54:25.908 298 18236.55 34.86 52690.88 88888.00 2007-10-25 09:54:26.408 298 18236.45 34.87 52690.90 88888.00 2007-10-25 09:54:26.908 298 18236.38 35.04 52690.89 88888.00 2007-10-25 09:54:27.408 298 18236.29 35.13 52690.84 88888.00 2007-10-25 09:54:27.908 298 18236.45 35.12 52690.71 88888.00 2007-10-25 09:54:28.408 298 18236.55 35.09 52690.67 88888.00 2007-10-25 09:54:28.908 298 18236.49 35.05 52690.71 88888.00 2007-10-25 09:54:29.408 298 18236.48 35.05 52690.70 88888.00 2007-10-25 09:54:29.908 298 18236.44 35.14 52690.65 88888.00 2007-10-25 09:54:30.408 298 18236.51 35.14 52690.77 88888.00 2007-10-25 09:54:30.908 298 18236.53 35.10 52690.87 88888.00 2007-10-25 09:54:31.408 298 18236.39 35.10 52690.92 88888.00 2007-10-25 09:54:31.908 298 18236.40 35.08 52690.98 88888.00 2007-10-25 09:54:32.408 298 18236.36 35.03 52690.95 88888.00 2007-10-25 09:54:32.908 298 18236.32 34.95 52690.99 88888.00 2007-10-25 09:54:33.408 298 18236.22 34.96 52691.04 88888.00 2007-10-25 09:54:33.908 298 18236.27 34.92 52691.03 88888.00 2007-10-25 09:54:34.408 298 18236.33 34.94 52690.98 88888.00 2007-10-25 09:54:34.908 298 18236.34 34.91 52691.02 88888.00 2007-10-25 09:54:35.408 298 18236.35 34.82 52690.93 88888.00 2007-10-25 09:54:35.908 298 18236.16 34.84 52690.90 88888.00 2007-10-25 09:54:36.408 298 18236.13 34.80 52691.01 88888.00 2007-10-25 09:54:36.908 298 18236.18 34.75 52690.96 88888.00 2007-10-25 09:54:37.408 298 18236.17 34.76 52690.96 88888.00 2007-10-25 09:54:37.908 298 18236.13 34.87 52690.99 88888.00 2007-10-25 09:54:38.408 298 18236.14 34.81 52691.02 88888.00 2007-10-25 09:54:38.908 298 18236.10 34.85 52690.90 88888.00 2007-10-25 09:54:39.408 298 18236.07 34.94 52690.90 88888.00 2007-10-25 09:54:39.908 298 18236.15 34.93 52690.91 88888.00 2007-10-25 09:54:40.408 298 18236.10 34.93 52690.88 88888.00 2007-10-25 09:54:40.908 298 18236.10 34.90 52690.82 88888.00 2007-10-25 09:54:41.408 298 18236.28 34.84 52690.87 88888.00 2007-10-25 09:54:41.908 298 18236.23 34.85 52690.82 88888.00 2007-10-25 09:54:42.408 298 18236.17 34.91 52690.77 88888.00 2007-10-25 09:54:42.908 298 18235.88 34.86 52690.84 88888.00 2007-10-25 09:54:43.408 298 18235.86 34.84 52690.93 88888.00 2007-10-25 09:54:43.908 298 18235.75 34.84 52690.89 88888.00 2007-10-25 09:54:44.408 298 18235.81 34.88 52690.87 88888.00 2007-10-25 09:54:44.908 298 18235.80 34.88 52690.91 88888.00 2007-10-25 09:54:45.408 298 18235.86 34.84 52690.86 88888.00 2007-10-25 09:54:45.908 298 18235.94 34.87 52690.82 88888.00 2007-10-25 09:54:46.408 298 18235.81 34.89 52690.82 88888.00 2007-10-25 09:54:46.908 298 18235.88 34.91 52690.84 88888.00 2007-10-25 09:54:47.408 298 18235.82 34.93 52690.81 88888.00 2007-10-25 09:54:47.908 298 18235.82 34.94 52690.81 88888.00 2007-10-25 09:54:48.408 298 18235.83 34.94 52690.88 88888.00 2007-10-25 09:54:48.908 298 18235.99 34.85 52690.96 88888.00 2007-10-25 09:54:49.408 298 18236.06 34.79 52691.02 88888.00 2007-10-25 09:54:49.908 298 18235.95 34.82 52690.94 88888.00 2007-10-25 09:54:50.408 298 18235.80 34.85 52691.02 88888.00 2007-10-25 09:54:50.908 298 18235.81 34.91 52691.02 88888.00 2007-10-25 09:54:51.408 298 18235.86 34.91 52691.06 88888.00 2007-10-25 09:54:51.908 298 18235.94 34.87 52691.11 88888.00 2007-10-25 09:54:52.408 298 18236.02 34.94 52691.05 88888.00 2007-10-25 09:54:52.908 298 18236.03 34.92 52690.95 88888.00 2007-10-25 09:54:53.408 298 18235.81 34.88 52690.88 88888.00 2007-10-25 09:54:53.908 298 18235.88 34.84 52690.86 88888.00 2007-10-25 09:54:54.408 298 18235.91 34.84 52690.91 88888.00 2007-10-25 09:54:54.908 298 18235.90 34.95 52690.87 88888.00 2007-10-25 09:54:55.408 298 18236.11 34.92 52690.92 88888.00 2007-10-25 09:54:55.908 298 18236.11 34.85 52690.95 88888.00 2007-10-25 09:54:56.408 298 18236.11 34.81 52690.94 88888.00 2007-10-25 09:54:56.908 298 18236.01 34.93 52690.87 88888.00 2007-10-25 09:54:57.408 298 18236.11 34.89 52690.91 88888.00 2007-10-25 09:54:57.908 298 18236.08 34.95 52690.87 88888.00 2007-10-25 09:54:58.408 298 18236.02 34.98 52690.71 88888.00 2007-10-25 09:54:58.908 298 18236.01 34.87 52690.77 88888.00 2007-10-25 09:54:59.408 298 18235.97 34.78 52690.86 88888.00 2007-10-25 09:54:59.908 298 18235.96 34.79 52690.88 88888.00 2007-10-25 09:55:00.408 298 18236.05 34.87 52690.84 88888.00 2007-10-25 09:55:00.908 298 18236.02 34.85 52690.82 88888.00 2007-10-25 09:55:01.408 298 18235.91 34.79 52690.81 88888.00 2007-10-25 09:55:01.908 298 18235.99 34.78 52690.84 88888.00 2007-10-25 09:55:02.408 298 18236.07 34.88 52690.82 88888.00 2007-10-25 09:55:02.908 298 18236.07 34.90 52690.87 88888.00 2007-10-25 09:55:03.408 298 18235.91 34.77 52690.79 88888.00 2007-10-25 09:55:03.908 298 18236.04 34.74 52690.81 88888.00 2007-10-25 09:55:04.408 298 18235.99 34.77 52690.79 88888.00 2007-10-25 09:55:04.908 298 18235.80 34.75 52690.80 88888.00 2007-10-25 09:55:05.408 298 18235.63 34.82 52690.77 88888.00 2007-10-25 09:55:05.908 298 18235.52 34.87 52690.78 88888.00 2007-10-25 09:55:06.408 298 18235.67 34.76 52690.74 88888.00 2007-10-25 09:55:06.908 298 18236.04 34.75 52690.69 88888.00 2007-10-25 09:55:07.408 298 18236.13 34.88 52690.71 88888.00 2007-10-25 09:55:07.908 298 18236.08 34.85 52690.74 88888.00 2007-10-25 09:55:08.408 298 18235.97 34.90 52690.68 88888.00 2007-10-25 09:55:08.908 298 18236.00 34.93 52690.70 88888.00 2007-10-25 09:55:09.408 298 18235.93 34.92 52690.79 88888.00 2007-10-25 09:55:09.908 298 18236.03 34.90 52690.86 88888.00 2007-10-25 09:55:10.408 298 18235.80 34.91 52690.87 88888.00 2007-10-25 09:55:10.908 298 18235.70 34.95 52690.88 88888.00 2007-10-25 09:55:11.408 298 18235.88 34.95 52690.91 88888.00 2007-10-25 09:55:11.908 298 18235.93 34.86 52690.95 88888.00 2007-10-25 09:55:12.408 298 18235.83 34.84 52690.90 88888.00 2007-10-25 09:55:12.908 298 18235.81 34.85 52690.96 88888.00 2007-10-25 09:55:13.408 298 18235.74 34.88 52690.84 88888.00 2007-10-25 09:55:13.908 298 18235.80 34.90 52690.83 88888.00 2007-10-25 09:55:14.408 298 18235.81 34.93 52690.84 88888.00 2007-10-25 09:55:14.908 298 18235.82 34.85 52690.88 88888.00 2007-10-25 09:55:15.408 298 18236.00 34.75 52690.84 88888.00 2007-10-25 09:55:15.908 298 18236.03 34.71 52690.71 88888.00 2007-10-25 09:55:16.408 298 18235.93 34.76 52690.78 88888.00 2007-10-25 09:55:16.908 298 18235.79 34.78 52690.76 88888.00 2007-10-25 09:55:17.408 298 18235.75 34.80 52690.80 88888.00 2007-10-25 09:55:17.908 298 18235.78 34.80 52690.84 88888.00 2007-10-25 09:55:18.408 298 18235.71 34.69 52690.82 88888.00 2007-10-25 09:55:18.908 298 18235.69 34.68 52690.77 88888.00 2007-10-25 09:55:19.408 298 18235.79 34.73 52690.70 88888.00 2007-10-25 09:55:19.908 298 18235.92 34.75 52690.72 88888.00 2007-10-25 09:55:20.408 298 18236.07 34.74 52690.77 88888.00 2007-10-25 09:55:20.908 298 18236.22 34.78 52690.87 88888.00 2007-10-25 09:55:21.408 298 18236.30 34.80 52690.90 88888.00 2007-10-25 09:55:21.908 298 18236.23 34.80 52690.88 88888.00 2007-10-25 09:55:22.408 298 18236.21 34.88 52691.00 88888.00 2007-10-25 09:55:22.908 298 18236.17 34.92 52691.09 88888.00 2007-10-25 09:55:23.408 298 18236.17 34.91 52691.05 88888.00 2007-10-25 09:55:23.908 298 18236.29 34.77 52690.99 88888.00 2007-10-25 09:55:24.408 298 18236.16 34.78 52690.89 88888.00 2007-10-25 09:55:24.908 298 18236.22 34.84 52690.83 88888.00 2007-10-25 09:55:25.408 298 18236.14 34.90 52690.83 88888.00 2007-10-25 09:55:25.908 298 18236.04 34.96 52690.90 88888.00 2007-10-25 09:55:26.408 298 18236.08 34.95 52690.91 88888.00 2007-10-25 09:55:26.908 298 18236.10 34.93 52690.89 88888.00 2007-10-25 09:55:27.408 298 18236.05 34.87 52690.82 88888.00 2007-10-25 09:55:27.908 298 18236.01 34.87 52690.82 88888.00 2007-10-25 09:55:28.408 298 18235.93 34.95 52690.81 88888.00 2007-10-25 09:55:28.908 298 18236.00 34.94 52690.88 88888.00 2007-10-25 09:55:29.408 298 18236.03 34.91 52690.87 88888.00 2007-10-25 09:55:29.908 298 18236.12 34.86 52690.84 88888.00 2007-10-25 09:55:30.408 298 18236.06 34.80 52690.87 88888.00 2007-10-25 09:55:30.908 298 18236.04 34.84 52690.90 88888.00 2007-10-25 09:55:31.408 298 18236.01 34.78 52690.96 88888.00 2007-10-25 09:55:31.908 298 18236.01 34.85 52690.87 88888.00 2007-10-25 09:55:32.408 298 18236.03 34.90 52690.92 88888.00 2007-10-25 09:55:32.908 298 18235.99 34.87 52690.91 88888.00 2007-10-25 09:55:33.408 298 18236.18 34.89 52690.76 88888.00 2007-10-25 09:55:33.908 298 18236.10 34.85 52690.75 88888.00 2007-10-25 09:55:34.408 298 18236.11 34.88 52690.74 88888.00 2007-10-25 09:55:34.908 298 18236.17 34.88 52690.65 88888.00 2007-10-25 09:55:35.408 298 18236.12 34.85 52690.72 88888.00 2007-10-25 09:55:35.908 298 18236.13 34.82 52690.69 88888.00 2007-10-25 09:55:36.408 298 18236.17 34.84 52690.80 88888.00 2007-10-25 09:55:36.908 298 18236.08 34.86 52690.78 88888.00 2007-10-25 09:55:37.408 298 18236.02 34.88 52690.67 88888.00 2007-10-25 09:55:37.908 298 18236.05 34.91 52690.54 88888.00 2007-10-25 09:55:38.408 298 18236.05 34.94 52690.53 88888.00 2007-10-25 09:55:38.908 298 18235.88 34.95 52690.76 88888.00 2007-10-25 09:55:39.408 298 18235.91 34.89 52690.77 88888.00 2007-10-25 09:55:39.908 298 18236.05 34.79 52690.70 88888.00 2007-10-25 09:55:40.408 298 18235.95 34.81 52690.74 88888.00 2007-10-25 09:55:40.908 298 18235.97 34.78 52690.68 88888.00 2007-10-25 09:55:41.408 298 18235.99 34.84 52690.69 88888.00 2007-10-25 09:55:41.908 298 18236.07 34.79 52690.67 88888.00 2007-10-25 09:55:42.408 298 18236.12 34.75 52690.59 88888.00 2007-10-25 09:55:42.908 298 18236.15 34.77 52690.72 88888.00 2007-10-25 09:55:43.408 298 18236.01 34.81 52690.90 88888.00 2007-10-25 09:55:43.908 298 18235.72 34.79 52690.83 88888.00 2007-10-25 09:55:44.408 298 18235.58 34.85 52690.77 88888.00 2007-10-25 09:55:44.908 298 18235.86 34.89 52690.57 88888.00 2007-10-25 09:55:45.408 298 18235.83 34.88 52690.48 88888.00 2007-10-25 09:55:45.908 298 18235.86 34.84 52690.49 88888.00 2007-10-25 09:55:46.408 298 18235.82 34.84 52690.56 88888.00 2007-10-25 09:55:46.908 298 18235.86 34.84 52690.64 88888.00 2007-10-25 09:55:47.408 298 18235.92 34.80 52690.61 88888.00 2007-10-25 09:55:47.908 298 18235.95 34.80 52690.64 88888.00 2007-10-25 09:55:48.408 298 18235.79 34.89 52690.67 88888.00 2007-10-25 09:55:48.908 298 18235.77 34.87 52690.65 88888.00 2007-10-25 09:55:49.408 298 18235.94 34.82 52690.65 88888.00 2007-10-25 09:55:49.908 298 18235.99 34.78 52690.54 88888.00 2007-10-25 09:55:50.408 298 18235.99 34.79 52690.61 88888.00 2007-10-25 09:55:50.908 298 18235.99 34.81 52690.77 88888.00 2007-10-25 09:55:51.408 298 18235.93 34.85 52690.90 88888.00 2007-10-25 09:55:51.908 298 18236.11 34.84 52690.94 88888.00 2007-10-25 09:55:52.408 298 18236.21 34.88 52690.74 88888.00 2007-10-25 09:55:52.908 298 18236.19 34.86 52690.66 88888.00 2007-10-25 09:55:53.408 298 18236.00 34.90 52690.80 88888.00 2007-10-25 09:55:53.908 298 18235.89 34.90 52690.79 88888.00 2007-10-25 09:55:54.405 298 18236.11 34.82 52690.78 88888.00 2007-10-25 09:55:54.905 298 18235.91 34.85 52690.68 88888.00 2007-10-25 09:55:55.405 298 18235.95 34.91 52690.55 88888.00 2007-10-25 09:55:55.905 298 18236.04 34.93 52690.53 88888.00 2007-10-25 09:55:56.405 298 18235.89 34.97 52690.48 88888.00 2007-10-25 09:55:56.905 298 18236.17 34.92 52690.42 88888.00 2007-10-25 09:55:57.405 298 18236.10 34.90 52690.36 88888.00 2007-10-25 09:55:57.905 298 18236.00 34.85 52690.55 88888.00 2007-10-25 09:55:58.405 298 18236.00 34.87 52690.51 88888.00 2007-10-25 09:55:58.905 298 18236.05 34.91 52690.52 88888.00 2007-10-25 09:55:59.405 298 18236.22 34.95 52690.55 88888.00 2007-10-25 09:55:59.905 298 18236.29 34.90 52690.53 88888.00 2007-10-25 09:56:00.405 298 18236.36 34.89 52690.53 88888.00 2007-10-25 09:56:00.905 298 18236.33 34.86 52690.56 88888.00 2007-10-25 09:56:01.405 298 18236.29 34.87 52690.44 88888.00 2007-10-25 09:56:01.905 298 18236.32 34.89 52690.47 88888.00 2007-10-25 09:56:02.405 298 18236.21 34.93 52690.43 88888.00 2007-10-25 09:56:02.905 298 18236.22 34.92 52690.44 88888.00 2007-10-25 09:56:03.405 298 18236.40 34.89 52690.47 88888.00 2007-10-25 09:56:03.905 298 18236.32 34.85 52690.48 88888.00 2007-10-25 09:56:04.405 298 18236.34 34.91 52690.43 88888.00 2007-10-25 09:56:04.905 298 18236.29 35.03 52690.44 88888.00 2007-10-25 09:56:05.405 298 18236.47 35.07 52690.44 88888.00 2007-10-25 09:56:05.905 298 18236.55 35.12 52690.53 88888.00 2007-10-25 09:56:06.405 298 18236.39 35.08 52690.44 88888.00 2007-10-25 09:56:06.905 298 18236.36 35.01 52690.45 88888.00 2007-10-25 09:56:07.405 298 18236.37 34.99 52690.44 88888.00 2007-10-25 09:56:07.905 298 18236.37 34.93 52690.42 88888.00 2007-10-25 09:56:08.405 298 18236.25 35.00 52690.48 88888.00 2007-10-25 09:56:08.905 298 18236.17 34.99 52690.53 88888.00 2007-10-25 09:56:09.405 298 18236.15 35.03 52690.64 88888.00 2007-10-25 09:56:09.905 298 18236.16 34.95 52690.65 88888.00 2007-10-25 09:56:10.405 298 18236.17 34.91 52690.63 88888.00 2007-10-25 09:56:10.905 298 18236.13 34.93 52690.60 88888.00 2007-10-25 09:56:11.405 298 18236.19 34.96 52690.64 88888.00 2007-10-25 09:56:11.905 298 18236.44 34.90 52690.67 88888.00 2007-10-25 09:56:12.405 298 18236.28 34.89 52690.61 88888.00 2007-10-25 09:56:12.905 298 18236.15 34.92 52690.64 88888.00 2007-10-25 09:56:13.405 298 18236.07 35.02 52690.71 88888.00 2007-10-25 09:56:13.905 298 18236.13 35.02 52690.76 88888.00 2007-10-25 09:56:14.405 298 18236.13 35.12 52690.57 88888.00 2007-10-25 09:56:14.905 298 18236.22 35.07 52690.54 88888.00 2007-10-25 09:56:15.405 298 18236.25 34.96 52690.53 88888.00 2007-10-25 09:56:15.905 298 18236.13 34.93 52690.51 88888.00 2007-10-25 09:56:16.405 298 18236.08 35.01 52690.56 88888.00 2007-10-25 09:56:16.905 298 18236.02 35.04 52690.57 88888.00 2007-10-25 09:56:17.405 298 18236.00 34.98 52690.55 88888.00 2007-10-25 09:56:17.905 298 18236.03 34.88 52690.56 88888.00 2007-10-25 09:56:18.405 298 18236.02 34.89 52690.54 88888.00 2007-10-25 09:56:18.905 298 18236.06 34.92 52690.53 88888.00 2007-10-25 09:56:19.405 298 18236.14 34.92 52690.61 88888.00 2007-10-25 09:56:19.905 298 18236.30 34.93 52690.63 88888.00 2007-10-25 09:56:20.405 298 18236.13 34.91 52690.55 88888.00 2007-10-25 09:56:20.905 298 18236.13 34.90 52690.60 88888.00 2007-10-25 09:56:21.405 298 18236.26 34.98 52690.63 88888.00 2007-10-25 09:56:21.905 298 18236.30 35.00 52690.55 88888.00 2007-10-25 09:56:22.405 298 18236.18 34.91 52690.59 88888.00 2007-10-25 09:56:22.905 298 18236.08 34.99 52690.54 88888.00 2007-10-25 09:56:23.405 298 18236.06 35.01 52690.64 88888.00 2007-10-25 09:56:23.905 298 18236.13 35.01 52690.72 88888.00 2007-10-25 09:56:24.405 298 18236.17 34.95 52690.69 88888.00 2007-10-25 09:56:24.905 298 18236.17 34.92 52690.70 88888.00 2007-10-25 09:56:25.405 298 18236.16 34.91 52690.67 88888.00 2007-10-25 09:56:25.905 298 18236.08 34.88 52690.61 88888.00 2007-10-25 09:56:26.405 298 18236.07 34.82 52690.54 88888.00 2007-10-25 09:56:26.905 298 18235.97 34.90 52690.52 88888.00 2007-10-25 09:56:27.405 298 18235.99 34.97 52690.61 88888.00 2007-10-25 09:56:27.905 298 18236.00 34.95 52690.65 88888.00 2007-10-25 09:56:28.405 298 18236.00 34.92 52690.48 88888.00 2007-10-25 09:56:28.905 298 18236.10 35.02 52690.46 88888.00 2007-10-25 09:56:29.405 298 18236.17 35.08 52690.49 88888.00 2007-10-25 09:56:29.905 298 18236.25 35.09 52690.56 88888.00 2007-10-25 09:56:30.405 298 18236.19 35.03 52690.41 88888.00 2007-10-25 09:56:30.905 298 18236.15 34.98 52690.33 88888.00 2007-10-25 09:56:31.405 298 18236.13 35.00 52690.29 88888.00 2007-10-25 09:56:31.905 298 18236.05 34.96 52690.42 88888.00 2007-10-25 09:56:32.405 298 18236.11 34.96 52690.44 88888.00 2007-10-25 09:56:32.905 298 18236.17 34.97 52690.31 88888.00 2007-10-25 09:56:33.405 298 18236.12 35.04 52690.32 88888.00 2007-10-25 09:56:33.905 298 18236.10 35.09 52690.48 88888.00 2007-10-25 09:56:34.405 298 18236.04 35.00 52690.48 88888.00 2007-10-25 09:56:34.905 298 18236.14 34.96 52690.42 88888.00 2007-10-25 09:56:35.405 298 18236.22 34.99 52690.35 88888.00 2007-10-25 09:56:35.905 298 18236.35 34.87 52690.46 88888.00 2007-10-25 09:56:36.405 298 18236.22 34.69 52690.45 88888.00 2007-10-25 09:56:36.905 298 18236.19 34.74 52690.47 88888.00 2007-10-25 09:56:37.405 298 18236.14 34.80 52690.42 88888.00 2007-10-25 09:56:37.905 298 18236.19 34.84 52690.48 88888.00 2007-10-25 09:56:38.405 298 18236.02 34.84 52690.51 88888.00 2007-10-25 09:56:38.905 298 18236.17 34.84 52690.45 88888.00 2007-10-25 09:56:39.405 298 18236.17 34.92 52690.44 88888.00 2007-10-25 09:56:39.905 298 18236.18 34.97 52690.51 88888.00 2007-10-25 09:56:40.405 298 18236.08 34.98 52690.57 88888.00 2007-10-25 09:56:40.905 298 18236.19 34.97 52690.59 88888.00 2007-10-25 09:56:41.405 298 18236.23 34.97 52690.56 88888.00 2007-10-25 09:56:41.905 298 18236.15 34.91 52690.51 88888.00 2007-10-25 09:56:42.405 298 18236.14 34.85 52690.40 88888.00 2007-10-25 09:56:42.905 298 18236.22 34.96 52690.43 88888.00 2007-10-25 09:56:43.405 298 18236.17 35.01 52690.48 88888.00 2007-10-25 09:56:43.905 298 18236.12 35.02 52690.61 88888.00 2007-10-25 09:56:44.405 298 18236.19 34.92 52690.51 88888.00 2007-10-25 09:56:44.905 298 18236.17 34.93 52690.45 88888.00 2007-10-25 09:56:45.405 298 18236.28 34.99 52690.47 88888.00 2007-10-25 09:56:45.905 298 18236.34 35.00 52690.45 88888.00 2007-10-25 09:56:46.405 298 18236.32 35.06 52690.38 88888.00 2007-10-25 09:56:46.905 298 18236.35 35.00 52690.38 88888.00 2007-10-25 09:56:47.405 298 18236.26 34.98 52690.32 88888.00 2007-10-25 09:56:47.905 298 18236.33 34.93 52690.31 88888.00 2007-10-25 09:56:48.405 298 18236.18 34.96 52690.37 88888.00 2007-10-25 09:56:48.905 298 18236.22 34.87 52690.42 88888.00 2007-10-25 09:56:49.405 298 18236.14 34.92 52690.51 88888.00 2007-10-25 09:56:49.905 298 18236.03 34.96 52690.58 88888.00 2007-10-25 09:56:50.405 298 18236.10 35.04 52690.54 88888.00 2007-10-25 09:56:50.905 298 18236.16 35.07 52690.45 88888.00 2007-10-25 09:56:51.405 298 18236.02 35.05 52690.56 88888.00 2007-10-25 09:56:51.905 298 18235.97 34.97 52690.76 88888.00 2007-10-25 09:56:52.405 298 18236.18 35.05 52690.77 88888.00 2007-10-25 09:56:52.905 298 18236.28 35.07 52690.60 88888.00 2007-10-25 09:56:53.405 298 18236.46 35.05 52690.58 88888.00 2007-10-25 09:56:53.905 298 18236.47 35.04 52690.61 88888.00 2007-10-25 09:56:54.405 298 18236.35 35.03 52690.61 88888.00 2007-10-25 09:56:54.905 298 18236.35 35.02 52690.51 88888.00 2007-10-25 09:56:55.405 298 18236.37 35.00 52690.52 88888.00 2007-10-25 09:56:55.905 298 18236.17 35.07 52690.61 88888.00 2007-10-25 09:56:56.405 298 18236.06 35.01 52690.70 88888.00 2007-10-25 09:56:56.905 298 18236.03 34.93 52690.65 88888.00 2007-10-25 09:56:57.405 298 18236.33 34.88 52690.53 88888.00 2007-10-25 09:56:57.905 298 18236.34 34.99 52690.55 88888.00 2007-10-25 09:56:58.405 298 18236.39 34.96 52690.58 88888.00 2007-10-25 09:56:58.905 298 18236.42 34.94 52690.64 88888.00 2007-10-25 09:56:59.405 298 18236.39 34.95 52690.61 88888.00 2007-10-25 09:56:59.905 298 18236.13 34.96 52690.53 88888.00 2007-10-25 09:57:00.405 298 18236.08 34.97 52690.46 88888.00 2007-10-25 09:57:00.905 298 18236.49 34.98 52690.53 88888.00 2007-10-25 09:57:01.405 298 18236.45 35.03 52690.60 88888.00 2007-10-25 09:57:01.905 298 18236.54 34.98 52690.51 88888.00 2007-10-25 09:57:02.405 298 18236.75 34.92 52690.36 88888.00 2007-10-25 09:57:02.905 298 18236.73 34.90 52690.36 88888.00 2007-10-25 09:57:03.405 298 18236.51 34.96 52690.35 88888.00 2007-10-25 09:57:03.905 298 18236.22 34.89 52690.36 88888.00 2007-10-25 09:57:04.405 298 18236.10 34.87 52690.36 88888.00 2007-10-25 09:57:04.905 298 18236.39 34.93 52690.36 88888.00 2007-10-25 09:57:05.405 298 18236.43 34.92 52690.32 88888.00 2007-10-25 09:57:05.905 298 18236.35 34.91 52690.32 88888.00 2007-10-25 09:57:06.405 298 18236.50 34.93 52690.41 88888.00 2007-10-25 09:57:06.905 298 18236.57 34.96 52690.49 88888.00 2007-10-25 09:57:07.405 298 18236.56 34.98 52690.49 88888.00 2007-10-25 09:57:07.905 298 18236.54 34.97 52690.46 88888.00 2007-10-25 09:57:08.405 298 18236.43 34.92 52690.43 88888.00 2007-10-25 09:57:08.905 298 18236.34 34.90 52690.48 88888.00 2007-10-25 09:57:09.405 298 18236.34 34.89 52690.58 88888.00 2007-10-25 09:57:09.905 298 18236.27 34.88 52690.54 88888.00 2007-10-25 09:57:10.405 298 18236.34 34.88 52690.57 88888.00 2007-10-25 09:57:10.905 298 18236.30 34.89 52690.53 88888.00 2007-10-25 09:57:11.405 298 18236.26 34.90 52690.54 88888.00 2007-10-25 09:57:11.905 298 18236.28 34.95 52690.53 88888.00 2007-10-25 09:57:12.405 298 18236.39 34.93 52690.57 88888.00 2007-10-25 09:57:12.905 298 18236.33 34.89 52690.59 88888.00 2007-10-25 09:57:13.405 298 18236.39 34.86 52690.68 88888.00 2007-10-25 09:57:13.905 298 18236.55 34.85 52690.67 88888.00 2007-10-25 09:57:14.405 298 18236.50 34.85 52690.74 88888.00 2007-10-25 09:57:14.905 298 18236.49 34.90 52690.84 88888.00 2007-10-25 09:57:15.405 298 18236.43 34.90 52690.74 88888.00 2007-10-25 09:57:15.905 298 18236.38 34.89 52690.69 88888.00 2007-10-25 09:57:16.405 298 18236.25 34.94 52690.57 88888.00 2007-10-25 09:57:16.905 298 18236.37 34.93 52690.53 88888.00 2007-10-25 09:57:17.405 298 18236.43 34.89 52690.47 88888.00 2007-10-25 09:57:17.905 298 18236.42 34.80 52690.47 88888.00 2007-10-25 09:57:18.405 298 18236.34 34.77 52690.49 88888.00 2007-10-25 09:57:18.905 298 18236.29 34.87 52690.55 88888.00 2007-10-25 09:57:19.405 298 18236.25 34.81 52690.52 88888.00 2007-10-25 09:57:19.905 298 18236.34 34.81 52690.44 88888.00 2007-10-25 09:57:20.405 298 18236.36 34.80 52690.35 88888.00 2007-10-25 09:57:20.905 298 18236.36 34.76 52690.36 88888.00 2007-10-25 09:57:21.405 298 18236.44 34.79 52690.47 88888.00 2007-10-25 09:57:21.905 298 18236.43 34.73 52690.45 88888.00 2007-10-25 09:57:22.405 298 18236.38 34.76 52690.47 88888.00 2007-10-25 09:57:22.905 298 18236.47 34.78 52690.53 88888.00 2007-10-25 09:57:23.405 298 18236.46 34.85 52690.56 88888.00 2007-10-25 09:57:23.905 298 18236.30 34.79 52690.60 88888.00 2007-10-25 09:57:24.405 298 18236.29 34.68 52690.46 88888.00 2007-10-25 09:57:24.905 298 18236.35 34.69 52690.44 88888.00 2007-10-25 09:57:25.405 298 18236.36 34.70 52690.46 88888.00 2007-10-25 09:57:25.905 298 18236.32 34.68 52690.51 88888.00 2007-10-25 09:57:26.405 298 18236.26 34.75 52690.57 88888.00 2007-10-25 09:57:26.905 298 18236.08 34.85 52690.48 88888.00 2007-10-25 09:57:27.405 298 18236.11 34.85 52690.49 88888.00 2007-10-25 09:57:27.905 298 18236.22 34.79 52690.48 88888.00 2007-10-25 09:57:28.405 298 18236.16 34.79 52690.53 88888.00 2007-10-25 09:57:28.905 298 18236.18 34.81 52690.44 88888.00 2007-10-25 09:57:29.405 298 18236.12 34.80 52690.47 88888.00 2007-10-25 09:57:29.905 298 18236.11 34.72 52690.55 88888.00 2007-10-25 09:57:30.405 298 18236.11 34.76 52690.54 88888.00 2007-10-25 09:57:30.905 298 18236.01 34.79 52690.63 88888.00 2007-10-25 09:57:31.405 298 18236.03 34.75 52690.59 88888.00 2007-10-25 09:57:31.905 298 18235.93 34.76 52690.55 88888.00 2007-10-25 09:57:32.405 298 18235.94 34.76 52690.56 88888.00 2007-10-25 09:57:32.905 298 18236.24 34.79 52690.52 88888.00 2007-10-25 09:57:33.405 298 18236.36 34.80 52690.53 88888.00 2007-10-25 09:57:33.905 298 18236.26 34.82 52690.58 88888.00 2007-10-25 09:57:34.405 298 18236.18 34.85 52690.54 88888.00 2007-10-25 09:57:34.905 298 18236.14 34.81 52690.43 88888.00 2007-10-25 09:57:35.405 298 18236.26 34.82 52690.41 88888.00 2007-10-25 09:57:35.905 298 18236.28 34.76 52690.54 88888.00 2007-10-25 09:57:36.405 298 18236.23 34.77 52690.58 88888.00 2007-10-25 09:57:36.905 298 18236.21 34.77 52690.56 88888.00 2007-10-25 09:57:37.405 298 18236.34 34.74 52690.57 88888.00 2007-10-25 09:57:37.905 298 18236.26 34.73 52690.56 88888.00 2007-10-25 09:57:38.405 298 18236.24 34.62 52690.58 88888.00 2007-10-25 09:57:38.905 298 18236.23 34.60 52690.69 88888.00 2007-10-25 09:57:39.405 298 18236.30 34.69 52690.57 88888.00 2007-10-25 09:57:39.905 298 18236.27 34.64 52690.51 88888.00 2007-10-25 09:57:40.405 298 18236.18 34.65 52690.55 88888.00 2007-10-25 09:57:40.905 298 18236.28 34.58 52690.60 88888.00 2007-10-25 09:57:41.405 298 18236.30 34.57 52690.52 88888.00 2007-10-25 09:57:41.905 298 18236.08 34.54 52690.47 88888.00 2007-10-25 09:57:42.405 298 18236.13 34.57 52690.70 88888.00 2007-10-25 09:57:42.905 298 18236.14 34.59 52690.69 88888.00 2007-10-25 09:57:43.405 298 18236.02 34.57 52690.59 88888.00 2007-10-25 09:57:43.905 298 18235.97 34.65 52690.61 88888.00 2007-10-25 09:57:44.405 298 18236.01 34.66 52690.63 88888.00 2007-10-25 09:57:44.905 298 18236.02 34.67 52690.58 88888.00 2007-10-25 09:57:45.405 298 18236.00 34.56 52690.56 88888.00 2007-10-25 09:57:45.905 298 18236.03 34.61 52690.53 88888.00 2007-10-25 09:57:46.405 298 18236.06 34.65 52690.44 88888.00 2007-10-25 09:57:46.905 298 18236.10 34.58 52690.48 88888.00 2007-10-25 09:57:47.405 298 18236.11 34.56 52690.53 88888.00 2007-10-25 09:57:47.905 298 18236.18 34.53 52690.44 88888.00 2007-10-25 09:57:48.405 298 18236.17 34.44 52690.41 88888.00 2007-10-25 09:57:48.905 298 18236.17 34.39 52690.30 88888.00 2007-10-25 09:57:49.405 298 18236.23 34.41 52690.26 88888.00 2007-10-25 09:57:49.905 298 18236.18 34.51 52690.43 88888.00 2007-10-25 09:57:50.405 298 18236.06 34.48 52690.46 88888.00 2007-10-25 09:57:50.905 298 18236.04 34.42 52690.48 88888.00 2007-10-25 09:57:51.405 298 18236.05 34.35 52690.47 88888.00 2007-10-25 09:57:51.905 298 18236.04 34.31 52690.54 88888.00 2007-10-25 09:57:52.405 298 18236.10 34.37 52690.51 88888.00 2007-10-25 09:57:52.905 298 18236.16 34.35 52690.52 88888.00 2007-10-25 09:57:53.405 298 18236.11 34.40 52690.41 88888.00 2007-10-25 09:57:53.905 298 18236.11 34.43 52690.44 88888.00 2007-10-25 09:57:54.405 298 18236.04 34.46 52690.63 88888.00 2007-10-25 09:57:54.905 298 18235.92 34.43 52690.67 88888.00 2007-10-25 09:57:55.405 298 18235.89 34.31 52690.54 88888.00 2007-10-25 09:57:55.905 298 18235.90 34.33 52690.49 88888.00 2007-10-25 09:57:56.405 298 18235.95 34.33 52690.48 88888.00 2007-10-25 09:57:56.905 298 18235.85 34.43 52690.51 88888.00 2007-10-25 09:57:57.405 298 18235.80 34.48 52690.55 88888.00 2007-10-25 09:57:57.905 298 18235.74 34.44 52690.56 88888.00 2007-10-25 09:57:58.405 298 18235.78 34.39 52690.49 88888.00 2007-10-25 09:57:58.905 298 18235.75 34.38 52690.44 88888.00 2007-10-25 09:57:59.405 298 18235.84 34.44 52690.41 88888.00 2007-10-25 09:57:59.905 298 18235.79 34.40 52690.35 88888.00 2007-10-25 09:58:00.405 298 18235.80 34.34 52690.30 88888.00 2007-10-25 09:58:00.905 298 18235.71 34.34 52690.33 88888.00 2007-10-25 09:58:01.405 298 18235.81 34.42 52690.37 88888.00 2007-10-25 09:58:01.905 298 18235.79 34.42 52690.41 88888.00 2007-10-25 09:58:02.405 298 18235.73 34.54 52690.35 88888.00 2007-10-25 09:58:02.905 298 18235.74 34.54 52690.42 88888.00 2007-10-25 09:58:03.405 298 18235.88 34.51 52690.51 88888.00 2007-10-25 09:58:03.905 298 18235.92 34.52 52690.46 88888.00 2007-10-25 09:58:04.405 298 18236.02 34.41 52690.31 88888.00 2007-10-25 09:58:04.905 298 18235.94 34.43 52690.35 88888.00 2007-10-25 09:58:05.405 298 18235.92 34.46 52690.40 88888.00 2007-10-25 09:58:05.905 298 18235.74 34.44 52690.53 88888.00 2007-10-25 09:58:06.405 298 18235.78 34.39 52690.54 88888.00 2007-10-25 09:58:06.905 298 18236.16 34.42 52690.43 88888.00 2007-10-25 09:58:07.405 298 18236.27 34.56 52690.36 88888.00 2007-10-25 09:58:07.905 298 18236.12 34.55 52690.26 88888.00 2007-10-25 09:58:08.405 298 18235.97 34.41 52690.22 88888.00 2007-10-25 09:58:08.905 298 18236.00 34.38 52690.17 88888.00 2007-10-25 09:58:09.405 298 18235.71 34.38 52690.23 88888.00 2007-10-25 09:58:09.905 298 18235.64 34.38 52690.28 88888.00 2007-10-25 09:58:10.405 298 18235.69 34.47 52690.24 88888.00 2007-10-25 09:58:10.905 298 18235.82 34.44 52690.31 88888.00 2007-10-25 09:58:11.405 298 18236.00 34.41 52690.40 88888.00 2007-10-25 09:58:11.905 298 18236.00 34.45 52690.37 88888.00 2007-10-25 09:58:12.405 298 18236.04 34.47 52690.37 88888.00 2007-10-25 09:58:12.905 298 18236.08 34.55 52690.53 88888.00 2007-10-25 09:58:13.405 298 18236.03 34.46 52690.56 88888.00 2007-10-25 09:58:13.905 298 18235.86 34.47 52690.60 88888.00 2007-10-25 09:58:14.405 298 18236.02 34.48 52690.61 88888.00 2007-10-25 09:58:14.905 298 18235.79 34.51 52690.65 88888.00 2007-10-25 09:58:15.405 298 18235.74 34.48 52690.66 88888.00 2007-10-25 09:58:15.905 298 18235.73 34.57 52690.58 88888.00 2007-10-25 09:58:16.405 298 18235.71 34.55 52690.58 88888.00 2007-10-25 09:58:16.905 298 18235.74 34.40 52690.71 88888.00 2007-10-25 09:58:17.405 298 18235.82 34.36 52690.66 88888.00 2007-10-25 09:58:17.905 298 18235.73 34.49 52690.69 88888.00 2007-10-25 09:58:18.405 298 18235.70 34.66 52690.75 88888.00 2007-10-25 09:58:18.905 298 18235.79 34.76 52690.63 88888.00 2007-10-25 09:58:19.405 298 18235.74 34.77 52690.57 88888.00 2007-10-25 09:58:19.905 298 18235.74 34.79 52690.55 88888.00 2007-10-25 09:58:20.405 298 18235.74 34.75 52690.51 88888.00 2007-10-25 09:58:20.905 298 18235.59 34.74 52690.49 88888.00 2007-10-25 09:58:21.405 298 18235.60 34.79 52690.57 88888.00 2007-10-25 09:58:21.905 298 18235.64 34.79 52690.55 88888.00 2007-10-25 09:58:22.405 298 18235.63 34.87 52690.51 88888.00 2007-10-25 09:58:22.905 298 18235.74 34.84 52690.63 88888.00 2007-10-25 09:58:23.405 298 18235.72 34.77 52690.55 88888.00 2007-10-25 09:58:23.905 298 18235.78 34.74 52690.46 88888.00 2007-10-25 09:58:24.405 298 18235.81 34.72 52690.49 88888.00 2007-10-25 09:58:24.905 298 18235.74 34.77 52690.58 88888.00 2007-10-25 09:58:25.405 298 18235.66 34.60 52690.68 88888.00 2007-10-25 09:58:25.905 298 18235.60 34.53 52690.63 88888.00 2007-10-25 09:58:26.405 298 18235.66 34.46 52690.48 88888.00 2007-10-25 09:58:26.905 298 18235.71 34.46 52690.46 88888.00 2007-10-25 09:58:27.405 298 18235.73 34.39 52690.46 88888.00 2007-10-25 09:58:27.905 298 18235.62 34.42 52690.53 88888.00 2007-10-25 09:58:28.405 298 18235.68 34.45 52690.56 88888.00 2007-10-25 09:58:28.905 298 18235.75 34.47 52690.63 88888.00 2007-10-25 09:58:29.405 298 18235.77 34.43 52690.59 88888.00 2007-10-25 09:58:29.905 298 18235.82 34.45 52690.60 88888.00 2007-10-25 09:58:30.405 298 18235.79 34.45 52690.65 88888.00 2007-10-25 09:58:30.905 298 18235.77 34.52 52690.59 88888.00 2007-10-25 09:58:31.405 298 18235.73 34.42 52690.65 88888.00 2007-10-25 09:58:31.905 298 18235.67 34.36 52690.61 88888.00 2007-10-25 09:58:32.405 298 18235.73 34.35 52690.54 88888.00 2007-10-25 09:58:32.905 298 18235.67 34.35 52690.54 88888.00 2007-10-25 09:58:33.405 298 18235.57 34.35 52690.60 88888.00 2007-10-25 09:58:33.905 298 18235.54 34.43 52690.54 88888.00 2007-10-25 09:58:34.405 298 18235.59 34.45 52690.47 88888.00 2007-10-25 09:58:34.905 298 18235.70 34.43 52690.47 88888.00 2007-10-25 09:58:35.405 298 18235.71 34.46 52690.44 88888.00 2007-10-25 09:58:35.905 298 18235.74 34.38 52690.49 88888.00 2007-10-25 09:58:36.405 298 18235.81 34.32 52690.57 88888.00 2007-10-25 09:58:36.905 298 18235.80 34.31 52690.64 88888.00 2007-10-25 09:58:37.405 298 18235.83 34.38 52690.66 88888.00 2007-10-25 09:58:37.905 298 18235.88 34.44 52690.79 88888.00 2007-10-25 09:58:38.405 298 18235.79 34.39 52690.68 88888.00 2007-10-25 09:58:38.905 298 18235.56 34.35 52690.66 88888.00 2007-10-25 09:58:39.405 298 18235.62 34.35 52690.68 88888.00 2007-10-25 09:58:39.905 298 18235.56 34.42 52690.69 88888.00 2007-10-25 09:58:40.405 298 18235.52 34.43 52690.66 88888.00 2007-10-25 09:58:40.905 298 18235.66 34.47 52690.80 88888.00 2007-10-25 09:58:41.405 298 18235.72 34.41 52690.78 88888.00 2007-10-25 09:58:41.905 298 18235.70 34.38 52690.71 88888.00 2007-10-25 09:58:42.405 298 18235.69 34.43 52690.77 88888.00 2007-10-25 09:58:42.905 298 18235.64 34.44 52690.69 88888.00 2007-10-25 09:58:43.405 298 18235.63 34.40 52690.79 88888.00 2007-10-25 09:58:43.905 298 18235.59 34.43 52690.90 88888.00 2007-10-25 09:58:44.405 298 18235.80 34.36 52690.84 88888.00 2007-10-25 09:58:44.905 298 18235.82 34.37 52690.82 88888.00 2007-10-25 09:58:45.405 298 18235.67 34.37 52690.79 88888.00 2007-10-25 09:58:45.905 298 18235.62 34.37 52690.76 88888.00 2007-10-25 09:58:46.405 298 18235.69 34.44 52690.79 88888.00 2007-10-25 09:58:46.905 298 18235.83 34.44 52690.80 88888.00 2007-10-25 09:58:47.405 298 18235.80 34.44 52690.82 88888.00 2007-10-25 09:58:47.905 298 18235.90 34.48 52690.79 88888.00 2007-10-25 09:58:48.405 298 18236.08 34.55 52690.75 88888.00 2007-10-25 09:58:48.905 298 18235.91 34.45 52690.71 88888.00 2007-10-25 09:58:49.405 298 18235.84 34.37 52690.72 88888.00 2007-10-25 09:58:49.905 298 18235.86 34.40 52690.67 88888.00 2007-10-25 09:58:50.405 298 18235.94 34.48 52690.72 88888.00 2007-10-25 09:58:50.905 298 18236.10 34.55 52690.82 88888.00 2007-10-25 09:58:51.405 298 18236.17 34.55 52690.70 88888.00 2007-10-25 09:58:51.905 298 18235.91 34.49 52690.74 88888.00 2007-10-25 09:58:52.405 298 18235.95 34.41 52690.72 88888.00 2007-10-25 09:58:52.905 298 18235.91 34.40 52690.63 88888.00 2007-10-25 09:58:53.405 298 18235.95 34.41 52690.51 88888.00 2007-10-25 09:58:53.905 298 18235.80 34.41 52690.51 88888.00 2007-10-25 09:58:54.405 298 18235.78 34.37 52690.53 88888.00 2007-10-25 09:58:54.905 298 18235.79 34.36 52690.38 88888.00 2007-10-25 09:58:55.405 298 18235.83 34.35 52690.40 88888.00 2007-10-25 09:58:55.905 298 18235.94 34.42 52690.44 88888.00 2007-10-25 09:58:56.405 298 18236.06 34.52 52690.51 88888.00 2007-10-25 09:58:56.905 298 18235.99 34.43 52690.52 88888.00 2007-10-25 09:58:57.405 298 18236.01 34.37 52690.61 88888.00 2007-10-25 09:58:57.905 298 18236.04 34.37 52690.68 88888.00 2007-10-25 09:58:58.405 298 18235.81 34.43 52690.76 88888.00 2007-10-25 09:58:58.905 298 18235.67 34.43 52690.76 88888.00 2007-10-25 09:58:59.405 298 18235.69 34.43 52690.76 88888.00 2007-10-25 09:58:59.905 298 18235.83 34.38 52690.65 88888.00 2007-10-25 09:59:00.405 298 18235.89 34.42 52690.65 88888.00 2007-10-25 09:59:00.905 298 18235.75 34.48 52690.60 88888.00 2007-10-25 09:59:01.405 298 18235.74 34.46 52690.66 88888.00 2007-10-25 09:59:01.905 298 18235.89 34.53 52690.58 88888.00 2007-10-25 09:59:02.405 298 18235.92 34.52 52690.60 88888.00 2007-10-25 09:59:02.905 298 18235.60 34.60 52690.59 88888.00 2007-10-25 09:59:03.405 298 18235.81 34.52 52690.61 88888.00 2007-10-25 09:59:03.905 298 18235.71 34.52 52690.55 88888.00 2007-10-25 09:59:04.405 298 18235.99 34.44 52690.61 88888.00 2007-10-25 09:59:04.905 298 18236.01 34.49 52690.57 88888.00 2007-10-25 09:59:05.405 298 18235.85 34.54 52690.56 88888.00 2007-10-25 09:59:05.905 298 18235.92 34.49 52690.61 88888.00 2007-10-25 09:59:06.405 298 18235.84 34.45 52690.63 88888.00 2007-10-25 09:59:06.905 298 18235.71 34.48 52690.57 88888.00 2007-10-25 09:59:07.405 298 18235.85 34.49 52690.55 88888.00 2007-10-25 09:59:07.905 298 18235.89 34.56 52690.61 88888.00 2007-10-25 09:59:08.405 298 18235.82 34.53 52690.54 88888.00 2007-10-25 09:59:08.905 298 18235.83 34.37 52690.59 88888.00 2007-10-25 09:59:09.405 298 18235.92 34.35 52690.54 88888.00 2007-10-25 09:59:09.905 298 18235.89 34.28 52690.63 88888.00 2007-10-25 09:59:10.405 298 18235.93 34.24 52690.68 88888.00 2007-10-25 09:59:10.905 298 18235.97 34.25 52690.58 88888.00 2007-10-25 09:59:11.405 298 18235.89 34.29 52690.49 88888.00 2007-10-25 09:59:11.905 298 18235.82 34.45 52690.51 88888.00 2007-10-25 09:59:12.405 298 18235.88 34.43 52690.44 88888.00 2007-10-25 09:59:12.905 298 18235.96 34.31 52690.54 88888.00 2007-10-25 09:59:13.405 298 18235.92 34.28 52690.55 88888.00 2007-10-25 09:59:13.905 298 18235.89 34.27 52690.51 88888.00 2007-10-25 09:59:14.405 298 18235.89 34.26 52690.46 88888.00 2007-10-25 09:59:14.905 298 18235.92 34.29 52690.36 88888.00 2007-10-25 09:59:15.405 298 18235.90 34.35 52690.49 88888.00 2007-10-25 09:59:15.905 298 18235.84 34.49 52690.63 88888.00 2007-10-25 09:59:16.405 298 18235.81 34.61 52690.61 88888.00 2007-10-25 09:59:16.905 298 18235.84 34.60 52690.61 88888.00 2007-10-25 09:59:17.405 298 18235.83 34.52 52690.60 88888.00 2007-10-25 09:59:17.905 298 18235.88 34.63 52690.56 88888.00 2007-10-25 09:59:18.405 298 18235.91 34.66 52690.63 88888.00 2007-10-25 09:59:18.905 298 18235.99 34.62 52690.69 88888.00 2007-10-25 09:59:19.405 298 18236.03 34.52 52690.75 88888.00 2007-10-25 09:59:19.905 298 18236.03 34.48 52690.86 88888.00 2007-10-25 09:59:20.405 298 18236.04 34.36 52690.78 88888.00 2007-10-25 09:59:20.905 298 18236.03 34.45 52690.80 88888.00 2007-10-25 09:59:21.405 298 18236.03 34.52 52690.83 88888.00 2007-10-25 09:59:21.905 298 18235.84 34.42 52690.78 88888.00 2007-10-25 09:59:22.405 298 18235.84 34.43 52690.75 88888.00 2007-10-25 09:59:22.905 298 18236.01 34.53 52690.61 88888.00 2007-10-25 09:59:23.405 298 18236.04 34.54 52690.64 88888.00 2007-10-25 09:59:23.905 298 18235.93 34.58 52690.74 88888.00 2007-10-25 09:59:24.405 298 18235.88 34.73 52690.82 88888.00 2007-10-25 09:59:24.905 298 18235.85 34.79 52690.76 88888.00 2007-10-25 09:59:25.405 298 18235.89 34.76 52690.69 88888.00 2007-10-25 09:59:25.905 298 18235.85 34.73 52690.64 88888.00 2007-10-25 09:59:26.405 298 18235.71 34.73 52690.59 88888.00 2007-10-25 09:59:26.905 298 18235.77 34.62 52690.53 88888.00 2007-10-25 09:59:27.405 298 18235.82 34.64 52690.57 88888.00 2007-10-25 09:59:27.905 298 18235.96 34.57 52690.52 88888.00 2007-10-25 09:59:28.405 298 18236.16 34.53 52690.51 88888.00 2007-10-25 09:59:28.905 298 18236.08 34.56 52690.52 88888.00 2007-10-25 09:59:29.405 298 18236.05 34.53 52690.48 88888.00 2007-10-25 09:59:29.905 298 18236.22 34.31 52690.55 88888.00 2007-10-25 09:59:30.405 298 18236.14 34.33 52690.61 88888.00 2007-10-25 09:59:30.905 298 18236.11 34.29 52690.48 88888.00 2007-10-25 09:59:31.405 298 18236.07 34.32 52690.55 88888.00 2007-10-25 09:59:31.905 298 18236.03 34.41 52690.53 88888.00 2007-10-25 09:59:32.405 298 18236.04 34.36 52690.55 88888.00 2007-10-25 09:59:32.905 298 18236.07 34.28 52690.66 88888.00 2007-10-25 09:59:33.405 298 18236.11 34.24 52690.64 88888.00 2007-10-25 09:59:33.905 298 18236.05 34.20 52690.77 88888.00 2007-10-25 09:59:34.405 298 18235.99 34.19 52690.77 88888.00 2007-10-25 09:59:34.905 298 18235.90 34.19 52690.54 88888.00 2007-10-25 09:59:35.405 298 18235.91 34.11 52690.66 88888.00 2007-10-25 09:59:35.905 298 18235.94 34.10 52690.66 88888.00 2007-10-25 09:59:36.405 298 18235.82 34.10 52690.68 88888.00 2007-10-25 09:59:36.905 298 18235.66 34.10 52690.66 88888.00 2007-10-25 09:59:37.405 298 18235.73 34.15 52690.61 88888.00 2007-10-25 09:59:37.905 298 18235.83 34.13 52690.54 88888.00 2007-10-25 09:59:38.405 298 18235.96 34.15 52690.57 88888.00 2007-10-25 09:59:38.905 298 18235.97 34.18 52690.64 88888.00 2007-10-25 09:59:39.405 298 18236.15 34.27 52690.71 88888.00 2007-10-25 09:59:39.905 298 18236.27 34.31 52690.74 88888.00 2007-10-25 09:59:40.405 298 18236.16 34.29 52690.81 88888.00 2007-10-25 09:59:40.905 298 18236.07 34.25 52690.79 88888.00 2007-10-25 09:59:41.405 298 18236.05 34.28 52690.63 88888.00 2007-10-25 09:59:41.905 298 18236.08 34.30 52690.60 88888.00 2007-10-25 09:59:42.405 298 18236.08 34.35 52690.68 88888.00 2007-10-25 09:59:42.905 298 18236.05 34.35 52690.68 88888.00 2007-10-25 09:59:43.405 298 18236.04 34.36 52690.63 88888.00 2007-10-25 09:59:43.905 298 18236.08 34.36 52690.72 88888.00 2007-10-25 09:59:44.405 298 18236.05 34.35 52690.65 88888.00 2007-10-25 09:59:44.905 298 18235.91 34.34 52690.61 88888.00 2007-10-25 09:59:45.405 298 18236.11 34.39 52690.51 88888.00 2007-10-25 09:59:45.905 298 18236.17 34.39 52690.44 88888.00 2007-10-25 09:59:46.405 298 18236.13 34.34 52690.48 88888.00 2007-10-25 09:59:46.905 298 18236.10 34.28 52690.51 88888.00 2007-10-25 09:59:47.405 298 18236.11 34.22 52690.65 88888.00 2007-10-25 09:59:47.905 298 18236.15 34.20 52690.75 88888.00 2007-10-25 09:59:48.405 298 18236.04 34.27 52690.64 88888.00 2007-10-25 09:59:48.905 298 18235.90 34.31 52690.77 88888.00 2007-10-25 09:59:49.405 298 18235.97 34.34 52690.64 88888.00 2007-10-25 09:59:49.905 298 18235.91 34.35 52690.53 88888.00 2007-10-25 09:59:50.405 298 18235.82 34.36 52690.60 88888.00 2007-10-25 09:59:50.905 298 18236.00 34.33 52690.57 88888.00 2007-10-25 09:59:51.405 298 18235.83 34.29 52690.53 88888.00 2007-10-25 09:59:51.905 298 18235.86 34.23 52690.45 88888.00 2007-10-25 09:59:52.405 298 18236.06 34.25 52690.55 88888.00 2007-10-25 09:59:52.905 298 18236.11 34.24 52690.61 88888.00 2007-10-25 09:59:53.405 298 18235.86 34.24 52690.45 88888.00 2007-10-25 09:59:53.905 298 18235.81 34.37 52690.53 88888.00 2007-10-25 09:59:54.405 298 18235.84 34.41 52690.58 88888.00 2007-10-25 09:59:54.905 298 18235.93 34.38 52690.59 88888.00 2007-10-25 09:59:55.405 298 18235.91 34.33 52690.58 88888.00 2007-10-25 09:59:55.905 298 18235.72 34.32 52690.45 88888.00 2007-10-25 09:59:56.405 298 18235.78 34.36 52690.44 88888.00 2007-10-25 09:59:56.905 298 18235.86 34.35 52690.61 88888.00 2007-10-25 09:59:57.405 298 18235.78 34.26 52690.76 88888.00 2007-10-25 09:59:57.905 298 18235.64 34.27 52690.65 88888.00 2007-10-25 09:59:58.405 298 18235.60 34.27 52690.61 88888.00 2007-10-25 09:59:58.905 298 18235.63 34.35 52690.70 88888.00 2007-10-25 09:59:59.405 298 18235.72 34.39 52690.64 88888.00 2007-10-25 09:59:59.905 298 18235.66 34.27 52690.68 88888.00 2007-10-25 10:00:00.405 298 18235.68 34.28 52690.61 88888.00 2007-10-25 10:00:00.905 298 18235.68 34.27 52690.56 88888.00 2007-10-25 10:00:01.405 298 18235.69 34.19 52690.54 88888.00 2007-10-25 10:00:01.905 298 18235.62 34.18 52690.64 88888.00 2007-10-25 10:00:02.405 298 18235.53 34.36 52690.82 88888.00 2007-10-25 10:00:02.905 298 18235.71 34.60 52690.77 88888.00 2007-10-25 10:00:03.405 298 18235.93 34.69 52690.66 88888.00 2007-10-25 10:00:03.905 298 18235.88 34.67 52690.72 88888.00 2007-10-25 10:00:04.405 298 18235.88 34.72 52690.72 88888.00 2007-10-25 10:00:04.905 298 18235.82 34.74 52690.53 88888.00 2007-10-25 10:00:05.405 298 18235.69 34.64 52690.55 88888.00 2007-10-25 10:00:05.905 298 18235.74 34.46 52690.57 88888.00 2007-10-25 10:00:06.405 298 18235.84 34.38 52690.66 88888.00 2007-10-25 10:00:06.905 298 18235.82 34.34 52690.71 88888.00 2007-10-25 10:00:07.405 298 18235.63 34.30 52690.71 88888.00 2007-10-25 10:00:07.905 298 18235.48 34.32 52690.65 88888.00 2007-10-25 10:00:08.405 298 18235.58 34.39 52690.61 88888.00 2007-10-25 10:00:08.905 298 18235.58 34.37 52690.70 88888.00 2007-10-25 10:00:09.405 298 18235.62 34.35 52690.70 88888.00 2007-10-25 10:00:09.905 298 18235.64 34.27 52690.65 88888.00 2007-10-25 10:00:10.405 298 18235.73 34.19 52690.65 88888.00 2007-10-25 10:00:10.905 298 18235.62 34.12 52690.70 88888.00 2007-10-25 10:00:11.405 298 18235.49 34.14 52690.66 88888.00 2007-10-25 10:00:11.905 298 18235.56 34.23 52690.55 88888.00 2007-10-25 10:00:12.405 298 18235.59 34.23 52690.56 88888.00 2007-10-25 10:00:12.905 298 18235.62 34.21 52690.65 88888.00 2007-10-25 10:00:13.405 298 18235.70 34.19 52690.70 88888.00 2007-10-25 10:00:13.905 298 18235.67 34.23 52690.58 88888.00 2007-10-25 10:00:14.405 298 18235.62 34.23 52690.63 88888.00 2007-10-25 10:00:14.905 298 18235.59 34.29 52690.67 88888.00 2007-10-25 10:00:15.405 298 18235.53 34.38 52690.69 88888.00 2007-10-25 10:00:15.905 298 18235.50 34.43 52690.61 88888.00 2007-10-25 10:00:16.405 298 18235.46 34.44 52690.51 88888.00 2007-10-25 10:00:16.905 298 18235.40 34.41 52690.49 88888.00 2007-10-25 10:00:17.405 298 18235.46 34.30 52690.45 88888.00 2007-10-25 10:00:17.905 298 18235.48 34.32 52690.46 88888.00 2007-10-25 10:00:18.405 298 18235.41 34.37 52690.36 88888.00 2007-10-25 10:00:18.905 298 18235.35 34.33 52690.37 88888.00 2007-10-25 10:00:19.405 298 18235.47 34.32 52690.35 88888.00 2007-10-25 10:00:19.905 298 18235.56 34.31 52690.31 88888.00 2007-10-25 10:00:20.405 298 18235.63 34.33 52690.35 88888.00 2007-10-25 10:00:20.905 298 18235.53 34.38 52690.53 88888.00 2007-10-25 10:00:21.405 298 18235.53 34.37 52690.51 88888.00 2007-10-25 10:00:21.905 298 18235.58 34.37 52690.42 88888.00 2007-10-25 10:00:22.405 298 18235.58 34.35 52690.40 88888.00 2007-10-25 10:00:22.905 298 18235.56 34.35 52690.38 88888.00 2007-10-25 10:00:23.405 298 18235.50 34.35 52690.29 88888.00 2007-10-25 10:00:23.905 298 18235.59 34.29 52690.34 88888.00 2007-10-25 10:00:24.405 298 18235.63 34.24 52690.29 88888.00 2007-10-25 10:00:24.905 298 18235.67 34.26 52690.35 88888.00 2007-10-25 10:00:25.405 298 18235.56 34.32 52690.49 88888.00 2007-10-25 10:00:25.905 298 18235.56 34.29 52690.44 88888.00 2007-10-25 10:00:26.405 298 18235.63 34.35 52690.43 88888.00 2007-10-25 10:00:26.905 298 18235.47 34.40 52690.41 88888.00 2007-10-25 10:00:27.405 298 18235.42 34.33 52690.35 88888.00 2007-10-25 10:00:27.905 298 18235.60 34.27 52690.37 88888.00 2007-10-25 10:00:28.405 298 18235.62 34.30 52690.38 88888.00 2007-10-25 10:00:28.905 298 18235.62 34.37 52690.36 88888.00 2007-10-25 10:00:29.405 298 18235.72 34.34 52690.29 88888.00 2007-10-25 10:00:29.905 298 18235.74 34.28 52690.36 88888.00 2007-10-25 10:00:30.405 298 18235.72 34.30 52690.36 88888.00 2007-10-25 10:00:30.905 298 18235.83 34.28 52690.20 88888.00 2007-10-25 10:00:31.405 298 18235.73 34.33 52690.26 88888.00 2007-10-25 10:00:31.905 298 18235.77 34.36 52690.41 88888.00 2007-10-25 10:00:32.405 298 18235.84 34.32 52690.43 88888.00 2007-10-25 10:00:32.905 298 18235.82 34.29 52690.45 88888.00 2007-10-25 10:00:33.405 298 18235.75 34.33 52690.24 88888.00 2007-10-25 10:00:33.905 298 18235.66 34.36 52690.24 88888.00 2007-10-25 10:00:34.405 298 18235.48 34.39 52690.30 88888.00 2007-10-25 10:00:34.905 298 18235.56 34.40 52690.26 88888.00 2007-10-25 10:00:35.405 298 18235.63 34.44 52690.30 88888.00 2007-10-25 10:00:35.905 298 18235.66 34.45 52690.36 88888.00 2007-10-25 10:00:36.405 298 18235.70 34.45 52690.49 88888.00 2007-10-25 10:00:36.905 298 18235.67 34.48 52690.60 88888.00 2007-10-25 10:00:37.405 298 18235.63 34.42 52690.57 88888.00 2007-10-25 10:00:37.905 298 18235.67 34.43 52690.53 88888.00 2007-10-25 10:00:38.405 298 18235.73 34.35 52690.42 88888.00 2007-10-25 10:00:38.905 298 18235.63 34.22 52690.43 88888.00 2007-10-25 10:00:39.405 298 18235.56 34.21 52690.59 88888.00 2007-10-25 10:00:39.905 298 18235.56 34.21 52690.52 88888.00 2007-10-25 10:00:40.405 298 18235.56 34.21 52690.52 88888.00 2007-10-25 10:00:40.905 298 18235.63 34.19 52690.49 88888.00 2007-10-25 10:00:41.405 298 18235.58 34.16 52690.51 88888.00 2007-10-25 10:00:41.905 298 18235.57 34.20 52690.46 88888.00 2007-10-25 10:00:42.405 298 18235.54 34.11 52690.47 88888.00 2007-10-25 10:00:42.905 298 18235.48 34.05 52690.53 88888.00 2007-10-25 10:00:43.405 298 18235.47 34.07 52690.45 88888.00 2007-10-25 10:00:43.905 298 18235.43 34.04 52690.36 88888.00 2007-10-25 10:00:44.405 298 18235.50 34.02 52690.41 88888.00 2007-10-25 10:00:44.905 298 18235.62 34.08 52690.47 88888.00 2007-10-25 10:00:45.405 298 18235.70 34.19 52690.49 88888.00 2007-10-25 10:00:45.905 298 18235.67 34.19 52690.49 88888.00 2007-10-25 10:00:46.405 298 18235.73 34.22 52690.42 88888.00 2007-10-25 10:00:46.905 298 18235.66 34.16 52690.32 88888.00 2007-10-25 10:00:47.405 298 18235.60 34.20 52690.30 88888.00 2007-10-25 10:00:47.905 298 18235.59 34.24 52690.34 88888.00 2007-10-25 10:00:48.405 298 18235.80 34.19 52690.41 88888.00 2007-10-25 10:00:48.905 298 18235.70 34.23 52690.35 88888.00 2007-10-25 10:00:49.405 298 18235.68 34.33 52690.29 88888.00 2007-10-25 10:00:49.905 298 18235.64 34.36 52690.28 88888.00 2007-10-25 10:00:50.405 298 18235.71 34.36 52690.26 88888.00 2007-10-25 10:00:50.905 298 18235.72 34.30 52690.26 88888.00 2007-10-25 10:00:51.405 298 18235.73 34.26 52690.30 88888.00 2007-10-25 10:00:51.905 298 18235.73 34.27 52690.35 88888.00 2007-10-25 10:00:52.405 298 18235.74 34.32 52690.26 88888.00 2007-10-25 10:00:52.905 298 18235.71 34.31 52690.28 88888.00 2007-10-25 10:00:53.405 298 18235.70 34.28 52690.18 88888.00 2007-10-25 10:00:53.905 298 18235.70 34.22 52690.19 88888.00 2007-10-25 10:00:54.405 298 18235.91 34.26 52690.20 88888.00 2007-10-25 10:00:54.905 298 18235.94 34.28 52690.33 88888.00 2007-10-25 10:00:55.405 298 18235.82 34.28 52690.37 88888.00 2007-10-25 10:00:55.905 298 18235.82 34.20 52690.29 88888.00 2007-10-25 10:00:56.405 298 18235.90 34.16 52690.23 88888.00 2007-10-25 10:00:56.905 298 18235.88 34.23 52690.22 88888.00 2007-10-25 10:00:57.405 298 18235.80 34.28 52690.17 88888.00 2007-10-25 10:00:57.905 298 18235.85 34.31 52690.10 88888.00 2007-10-25 10:00:58.405 298 18235.82 34.28 52690.11 88888.00 2007-10-25 10:00:58.905 298 18235.81 34.31 52690.14 88888.00 2007-10-25 10:00:59.405 298 18235.85 34.25 52690.18 88888.00 2007-10-25 10:00:59.905 298 18235.94 34.27 52690.29 88888.00 2007-10-25 10:01:00.405 298 18236.00 34.25 52690.34 88888.00 2007-10-25 10:01:00.905 298 18236.01 34.20 52690.32 88888.00 2007-10-25 10:01:01.405 298 18236.01 34.21 52690.36 88888.00 2007-10-25 10:01:01.905 298 18235.94 34.21 52690.28 88888.00 2007-10-25 10:01:02.405 298 18235.94 34.19 52690.21 88888.00 2007-10-25 10:01:02.905 298 18235.94 34.20 52690.19 88888.00 2007-10-25 10:01:03.405 298 18235.97 34.19 52690.26 88888.00 2007-10-25 10:01:03.905 298 18235.96 34.20 52690.24 88888.00 2007-10-25 10:01:04.405 298 18236.01 34.23 52690.30 88888.00 2007-10-25 10:01:04.905 298 18235.95 34.28 52690.38 88888.00 2007-10-25 10:01:05.405 298 18235.93 34.27 52690.33 88888.00 2007-10-25 10:01:05.905 298 18235.88 34.26 52690.37 88888.00 2007-10-25 10:01:06.405 298 18235.86 34.26 52690.43 88888.00 2007-10-25 10:01:06.905 298 18235.79 34.27 52690.44 88888.00 2007-10-25 10:01:07.405 298 18235.79 34.25 52690.42 88888.00 2007-10-25 10:01:07.905 298 18235.96 34.23 52690.32 88888.00 2007-10-25 10:01:08.405 298 18235.95 34.27 52690.28 88888.00 2007-10-25 10:01:08.905 298 18235.79 34.20 52690.25 88888.00 2007-10-25 10:01:09.405 298 18235.82 34.24 52690.25 88888.00 2007-10-25 10:01:09.905 298 18235.88 34.26 52690.22 88888.00 2007-10-25 10:01:10.405 298 18235.80 34.23 52690.25 88888.00 2007-10-25 10:01:10.905 298 18235.74 34.18 52690.29 88888.00 2007-10-25 10:01:11.405 298 18235.92 34.22 52690.26 88888.00 2007-10-25 10:01:11.905 298 18235.85 34.31 52690.23 88888.00 2007-10-25 10:01:12.405 298 18235.81 34.26 52690.20 88888.00 2007-10-25 10:01:12.905 298 18235.66 34.22 52690.21 88888.00 2007-10-25 10:01:13.405 298 18235.60 34.25 52690.32 88888.00 2007-10-25 10:01:13.905 298 18235.45 34.35 52690.20 88888.00 2007-10-25 10:01:14.405 298 18235.36 34.29 52690.18 88888.00 2007-10-25 10:01:14.905 298 18235.49 34.27 52690.22 88888.00 2007-10-25 10:01:15.405 298 18235.43 34.25 52690.25 88888.00 2007-10-25 10:01:15.905 298 18235.41 34.21 52690.13 88888.00 2007-10-25 10:01:16.405 298 18235.50 34.19 52690.14 88888.00 2007-10-25 10:01:16.905 298 18235.60 34.26 52690.26 88888.00 2007-10-25 10:01:17.405 298 18235.61 34.24 52690.29 88888.00 2007-10-25 10:01:17.905 298 18235.59 34.18 52690.19 88888.00 2007-10-25 10:01:18.405 298 18235.68 34.10 52690.28 88888.00 2007-10-25 10:01:18.905 298 18235.82 34.20 52690.31 88888.00 2007-10-25 10:01:19.405 298 18235.78 34.24 52690.34 88888.00 2007-10-25 10:01:19.905 298 18235.82 34.30 52690.34 88888.00 2007-10-25 10:01:20.405 298 18235.91 34.24 52690.40 88888.00 2007-10-25 10:01:20.905 298 18235.89 34.11 52690.34 88888.00 2007-10-25 10:01:21.405 298 18235.72 34.12 52690.23 88888.00 2007-10-25 10:01:21.905 298 18235.66 34.25 52690.30 88888.00 2007-10-25 10:01:22.405 298 18235.59 34.58 52690.35 88888.00 2007-10-25 10:01:22.905 298 18235.54 34.58 52690.35 88888.00 2007-10-25 10:01:23.405 298 18235.49 34.67 52690.34 88888.00 2007-10-25 10:01:23.905 298 18235.58 34.55 52690.33 88888.00 2007-10-25 10:01:24.405 298 18235.59 34.60 52690.30 88888.00 2007-10-25 10:01:24.905 298 18235.57 34.64 52690.20 88888.00 2007-10-25 10:01:25.405 298 18235.52 34.61 52690.19 88888.00 2007-10-25 10:01:25.905 298 18235.47 34.59 52690.31 88888.00 2007-10-25 10:01:26.405 298 18235.60 34.56 52690.38 88888.00 2007-10-25 10:01:26.905 298 18235.61 34.61 52690.40 88888.00 2007-10-25 10:01:27.405 298 18235.47 34.61 52690.41 88888.00 2007-10-25 10:01:27.905 298 18235.41 34.43 52690.29 88888.00 2007-10-25 10:01:28.405 298 18235.39 34.40 52690.20 88888.00 2007-10-25 10:01:28.905 298 18235.46 34.46 52690.24 88888.00 2007-10-25 10:01:29.405 298 18235.40 34.45 52690.13 88888.00 2007-10-25 10:01:29.905 298 18235.28 34.43 52690.21 88888.00 2007-10-25 10:01:30.405 298 18235.40 34.42 52690.36 88888.00 2007-10-25 10:01:30.905 298 18235.39 34.40 52690.52 88888.00 2007-10-25 10:01:31.405 298 18235.40 34.43 52690.49 88888.00 2007-10-25 10:01:31.905 298 18235.47 34.42 52690.46 88888.00 2007-10-25 10:01:32.405 298 18235.46 34.43 52690.40 88888.00 2007-10-25 10:01:32.905 298 18235.50 34.42 52690.35 88888.00 2007-10-25 10:01:33.405 298 18235.50 34.40 52690.31 88888.00 2007-10-25 10:01:33.905 298 18235.57 34.52 52690.31 88888.00 2007-10-25 10:01:34.405 298 18235.62 34.51 52690.28 88888.00 2007-10-25 10:01:34.905 298 18235.66 34.54 52690.22 88888.00 2007-10-25 10:01:35.405 298 18235.64 34.62 52690.34 88888.00 2007-10-25 10:01:35.905 298 18235.64 34.63 52690.32 88888.00 2007-10-25 10:01:36.405 298 18235.52 34.62 52690.20 88888.00 2007-10-25 10:01:36.905 298 18235.56 34.54 52690.29 88888.00 2007-10-25 10:01:37.405 298 18235.60 34.64 52690.43 88888.00 2007-10-25 10:01:37.905 298 18235.59 34.61 52690.38 88888.00 2007-10-25 10:01:38.405 298 18235.62 34.57 52690.30 88888.00 2007-10-25 10:01:38.905 298 18235.70 34.53 52690.24 88888.00 2007-10-25 10:01:39.405 298 18235.81 34.58 52690.29 88888.00 2007-10-25 10:01:39.905 298 18235.91 34.55 52690.36 88888.00 2007-10-25 10:01:40.405 298 18235.77 34.47 52690.31 88888.00 2007-10-25 10:01:40.905 298 18235.73 34.44 52690.33 88888.00 2007-10-25 10:01:41.405 298 18235.61 34.29 52690.37 88888.00 2007-10-25 10:01:41.905 298 18235.57 34.18 52690.26 88888.00 2007-10-25 10:01:42.405 298 18235.54 34.19 52690.26 88888.00 2007-10-25 10:01:42.905 298 18235.52 34.23 52690.34 88888.00 2007-10-25 10:01:43.405 298 18235.40 34.27 52690.33 88888.00 2007-10-25 10:01:43.905 298 18235.41 34.29 52690.29 88888.00 2007-10-25 10:01:44.405 298 18235.48 34.34 52690.30 88888.00 2007-10-25 10:01:44.905 298 18235.60 34.48 52690.23 88888.00 2007-10-25 10:01:45.405 298 18235.61 34.33 52690.18 88888.00 2007-10-25 10:01:45.905 298 18235.50 34.25 52690.30 88888.00 2007-10-25 10:01:46.405 298 18235.41 34.26 52690.37 88888.00 2007-10-25 10:01:46.905 298 18235.51 34.29 52690.49 88888.00 2007-10-25 10:01:47.405 298 18235.40 34.35 52690.42 88888.00 2007-10-25 10:01:47.905 298 18235.43 34.36 52690.42 88888.00 2007-10-25 10:01:48.405 298 18235.49 34.35 52690.44 88888.00 2007-10-25 10:01:48.905 298 18235.36 34.30 52690.41 88888.00 2007-10-25 10:01:49.405 298 18235.42 34.31 52690.41 88888.00 2007-10-25 10:01:49.905 298 18235.34 34.34 52690.49 88888.00 2007-10-25 10:01:50.405 298 18235.28 34.35 52690.52 88888.00 2007-10-25 10:01:50.905 298 18235.32 34.32 52690.53 88888.00 2007-10-25 10:01:51.405 298 18235.41 34.32 52690.54 88888.00 2007-10-25 10:01:51.905 298 18235.34 34.33 52690.51 88888.00 2007-10-25 10:01:52.405 298 18235.31 34.30 52690.44 88888.00 2007-10-25 10:01:52.905 298 18235.45 34.26 52690.46 88888.00 2007-10-25 10:01:53.405 298 18235.39 34.22 52690.52 88888.00 2007-10-25 10:01:53.905 298 18235.26 34.29 52690.48 88888.00 2007-10-25 10:01:54.405 298 18235.13 34.27 52690.42 88888.00 2007-10-25 10:01:54.905 298 18235.18 34.27 52690.46 88888.00 2007-10-25 10:01:55.405 298 18235.19 34.34 52690.35 88888.00 2007-10-25 10:01:55.905 298 18235.20 34.33 52690.33 88888.00 2007-10-25 10:01:56.405 298 18235.18 34.35 52690.36 88888.00 2007-10-25 10:01:56.905 298 18235.43 34.30 52690.26 88888.00 2007-10-25 10:01:57.405 298 18235.47 34.32 52690.32 88888.00 2007-10-25 10:01:57.905 298 18235.38 34.38 52690.46 88888.00 2007-10-25 10:01:58.405 298 18235.47 34.36 52690.49 88888.00 2007-10-25 10:01:58.905 298 18235.62 34.45 52690.46 88888.00 2007-10-25 10:01:59.405 298 18235.63 34.41 52690.47 88888.00 2007-10-25 10:01:59.905 298 18235.63 34.38 52690.35 88888.00 2007-10-25 10:02:00.405 298 18235.62 34.39 52690.34 88888.00 2007-10-25 10:02:00.905 298 18235.59 34.35 52690.31 88888.00 2007-10-25 10:02:01.405 298 18235.50 34.31 52690.29 88888.00 2007-10-25 10:02:01.905 298 18235.37 34.31 52690.41 88888.00 2007-10-25 10:02:02.405 298 18235.34 34.36 52690.40 88888.00 2007-10-25 10:02:02.905 298 18235.39 34.47 52690.33 88888.00 2007-10-25 10:02:03.405 298 18235.50 34.64 52690.35 88888.00 2007-10-25 10:02:03.905 298 18235.48 34.69 52690.47 88888.00 2007-10-25 10:02:04.405 298 18235.52 34.65 52690.55 88888.00 2007-10-25 10:02:04.905 298 18235.47 34.56 52690.51 88888.00 2007-10-25 10:02:05.405 298 18235.47 34.67 52690.56 88888.00 2007-10-25 10:02:05.905 298 18235.29 34.63 52690.53 88888.00 2007-10-25 10:02:06.405 298 18235.20 34.61 52690.61 88888.00 2007-10-25 10:02:06.905 298 18235.42 34.75 52690.66 88888.00 2007-10-25 10:02:07.405 298 18235.57 34.86 52690.67 88888.00 2007-10-25 10:02:07.905 298 18235.51 34.73 52690.53 88888.00 2007-10-25 10:02:08.405 298 18235.46 34.79 52690.52 88888.00 2007-10-25 10:02:08.905 298 18235.58 34.76 52690.38 88888.00 2007-10-25 10:02:09.405 298 18235.69 34.78 52690.38 88888.00 2007-10-25 10:02:09.905 298 18235.66 34.91 52690.49 88888.00 2007-10-25 10:02:10.405 298 18235.57 34.89 52690.53 88888.00 2007-10-25 10:02:10.905 298 18235.61 34.87 52690.49 88888.00 2007-10-25 10:02:11.405 298 18235.57 34.85 52690.56 88888.00 2007-10-25 10:02:11.905 298 18235.35 34.80 52690.57 88888.00 2007-10-25 10:02:12.405 298 18235.30 34.93 52690.51 88888.00 2007-10-25 10:02:12.905 298 18235.41 34.96 52690.37 88888.00 2007-10-25 10:02:13.405 298 18235.41 34.93 52690.32 88888.00 2007-10-25 10:02:13.905 298 18235.29 34.92 52690.30 88888.00 2007-10-25 10:02:14.405 298 18235.13 34.86 52690.33 88888.00 2007-10-25 10:02:14.905 298 18235.17 34.73 52690.37 88888.00 2007-10-25 10:02:15.405 298 18235.47 34.69 52690.40 88888.00 2007-10-25 10:02:15.905 298 18235.39 34.72 52690.31 88888.00 2007-10-25 10:02:16.405 298 18235.29 34.84 52690.31 88888.00 2007-10-25 10:02:16.905 298 18235.34 34.75 52690.25 88888.00 2007-10-25 10:02:17.405 298 18235.56 34.75 52690.31 88888.00 2007-10-25 10:02:17.905 298 18235.67 34.76 52690.35 88888.00 2007-10-25 10:02:18.405 298 18235.53 34.70 52690.29 88888.00 2007-10-25 10:02:18.905 298 18235.34 34.75 52690.29 88888.00 2007-10-25 10:02:19.405 298 18235.40 34.71 52690.29 88888.00 2007-10-25 10:02:19.905 298 18235.43 34.69 52690.28 88888.00 2007-10-25 10:02:20.405 298 18235.35 34.68 52690.24 88888.00 2007-10-25 10:02:20.905 298 18235.35 34.71 52690.18 88888.00 2007-10-25 10:02:21.405 298 18235.42 34.71 52690.28 88888.00 2007-10-25 10:02:21.905 298 18235.42 34.66 52690.24 88888.00 2007-10-25 10:02:22.405 298 18235.37 34.76 52690.26 88888.00 2007-10-25 10:02:22.905 298 18235.49 34.76 52690.24 88888.00 2007-10-25 10:02:23.405 298 18235.52 34.65 52690.29 88888.00 2007-10-25 10:02:23.905 298 18235.53 34.64 52690.22 88888.00 2007-10-25 10:02:24.405 298 18235.62 34.59 52690.12 88888.00 2007-10-25 10:02:24.905 298 18235.63 34.57 52690.26 88888.00 2007-10-25 10:02:25.405 298 18235.64 34.58 52690.24 88888.00 2007-10-25 10:02:25.905 298 18235.53 34.61 52690.06 88888.00 2007-10-25 10:02:26.405 298 18235.45 34.55 52690.18 88888.00 2007-10-25 10:02:26.905 298 18235.53 34.72 52690.24 88888.00 2007-10-25 10:02:27.405 298 18235.66 34.85 52690.26 88888.00 2007-10-25 10:02:27.905 298 18235.73 34.77 52690.24 88888.00 2007-10-25 10:02:28.405 298 18235.90 34.65 52690.24 88888.00 2007-10-25 10:02:28.905 298 18235.85 34.73 52690.28 88888.00 2007-10-25 10:02:29.405 298 18236.02 34.74 52690.28 88888.00 2007-10-25 10:02:29.905 298 18236.01 34.79 52690.32 88888.00 2007-10-25 10:02:30.405 298 18235.88 34.85 52690.31 88888.00 2007-10-25 10:02:30.905 298 18235.83 34.87 52690.29 88888.00 2007-10-25 10:02:31.405 298 18235.78 34.85 52690.12 88888.00 2007-10-25 10:02:31.905 298 18235.74 34.85 52690.17 88888.00 2007-10-25 10:02:32.405 298 18235.93 34.75 52690.26 88888.00 2007-10-25 10:02:32.905 298 18236.07 34.64 52690.38 88888.00 2007-10-25 10:02:33.405 298 18236.05 34.60 52690.24 88888.00 2007-10-25 10:02:33.905 298 18235.99 34.64 52690.23 88888.00 2007-10-25 10:02:34.405 298 18236.02 34.68 52690.24 88888.00 2007-10-25 10:02:34.905 298 18236.18 34.71 52690.34 88888.00 2007-10-25 10:02:35.405 298 18236.33 34.77 52690.36 88888.00 2007-10-25 10:02:35.905 298 18236.06 34.72 52690.38 88888.00 2007-10-25 10:02:36.405 298 18236.00 34.58 52690.38 88888.00 2007-10-25 10:02:36.905 298 18236.07 34.48 52690.43 88888.00 2007-10-25 10:02:37.405 298 18236.06 34.40 52690.31 88888.00 2007-10-25 10:02:37.905 298 18236.15 34.43 52690.36 88888.00 2007-10-25 10:02:38.405 298 18236.08 34.63 52690.40 88888.00 2007-10-25 10:02:38.905 298 18235.94 34.66 52690.40 88888.00 2007-10-25 10:02:39.405 298 18235.84 34.47 52690.32 88888.00 2007-10-25 10:02:39.905 298 18235.74 34.52 52690.24 88888.00 2007-10-25 10:02:40.405 298 18235.73 34.67 52690.29 88888.00 2007-10-25 10:02:40.905 298 18235.73 34.75 52690.40 88888.00 2007-10-25 10:02:41.405 298 18235.60 34.65 52690.42 88888.00 2007-10-25 10:02:41.905 298 18235.67 34.66 52690.40 88888.00 2007-10-25 10:02:42.405 298 18235.70 34.76 52690.42 88888.00 2007-10-25 10:02:42.905 298 18235.60 34.82 52690.38 88888.00 2007-10-25 10:02:43.405 298 18235.53 34.85 52690.51 88888.00 2007-10-25 10:02:43.905 298 18235.57 34.87 52690.67 88888.00 2007-10-25 10:02:44.405 298 18235.47 34.76 52690.74 88888.00 2007-10-25 10:02:44.905 298 18235.59 34.78 52690.63 88888.00 2007-10-25 10:02:45.405 298 18235.57 34.85 52690.70 88888.00 2007-10-25 10:02:45.905 298 18235.50 34.93 52690.78 88888.00 2007-10-25 10:02:46.405 298 18235.37 34.87 52690.74 88888.00 2007-10-25 10:02:46.905 298 18235.29 34.81 52690.61 88888.00 2007-10-25 10:02:47.405 298 18235.37 34.76 52690.53 88888.00 2007-10-25 10:02:47.905 298 18235.28 34.76 52690.60 88888.00 2007-10-25 10:02:48.405 298 18235.35 34.79 52690.60 88888.00 2007-10-25 10:02:48.905 298 18235.27 34.68 52690.66 88888.00 2007-10-25 10:02:49.405 298 18235.36 34.71 52690.56 88888.00 2007-10-25 10:02:49.905 298 18235.38 34.74 52690.54 88888.00 2007-10-25 10:02:50.405 298 18235.28 34.79 52690.58 88888.00 2007-10-25 10:02:50.905 298 18235.12 34.81 52690.66 88888.00 2007-10-25 10:02:51.405 298 18235.21 34.80 52690.68 88888.00 2007-10-25 10:02:51.905 298 18235.42 34.75 52690.76 88888.00 2007-10-25 10:02:52.405 298 18235.42 34.70 52690.59 88888.00 2007-10-25 10:02:52.905 298 18235.29 34.63 52690.65 88888.00 2007-10-25 10:02:53.405 298 18235.31 34.67 52690.77 88888.00 2007-10-25 10:02:53.905 298 18235.06 34.61 52690.74 88888.00 2007-10-25 10:02:54.405 298 18234.96 34.66 52690.59 88888.00 2007-10-25 10:02:54.905 298 18235.03 34.70 52690.57 88888.00 2007-10-25 10:02:55.405 298 18235.08 34.60 52690.68 88888.00 2007-10-25 10:02:55.905 298 18234.98 34.57 52690.76 88888.00 2007-10-25 10:02:56.405 298 18235.18 34.65 52690.68 88888.00 2007-10-25 10:02:56.905 298 18235.38 34.79 52690.70 88888.00 2007-10-25 10:02:57.405 298 18235.57 34.84 52690.69 88888.00 2007-10-25 10:02:57.905 298 18235.47 34.86 52690.75 88888.00 2007-10-25 10:02:58.405 298 18235.29 34.90 52690.75 88888.00 2007-10-25 10:02:58.905 298 18235.14 34.82 52690.70 88888.00 2007-10-25 10:02:59.405 298 18235.07 34.72 52690.66 88888.00 2007-10-25 10:02:59.905 298 18235.30 34.78 52690.60 88888.00 2007-10-25 10:03:00.405 298 18235.17 34.74 52690.65 88888.00 2007-10-25 10:03:00.905 298 18235.25 34.71 52690.69 88888.00 2007-10-25 10:03:01.405 298 18235.27 34.77 52690.61 88888.00 2007-10-25 10:03:01.905 298 18235.29 34.76 52690.51 88888.00 2007-10-25 10:03:02.405 298 18235.41 34.72 52690.42 88888.00 2007-10-25 10:03:02.905 298 18235.31 34.71 52690.37 88888.00 2007-10-25 10:03:03.405 298 18235.25 34.65 52690.37 88888.00 2007-10-25 10:03:03.905 298 18235.38 34.59 52690.35 88888.00 2007-10-25 10:03:04.405 298 18235.29 34.61 52690.33 88888.00 2007-10-25 10:03:04.905 298 18235.30 34.65 52690.36 88888.00 2007-10-25 10:03:05.405 298 18235.52 34.66 52690.41 88888.00 2007-10-25 10:03:05.905 298 18235.58 34.74 52690.45 88888.00 2007-10-25 10:03:06.405 298 18235.60 34.71 52690.38 88888.00 2007-10-25 10:03:06.905 298 18235.54 34.61 52690.44 88888.00 2007-10-25 10:03:07.405 298 18235.54 34.66 52690.49 88888.00 2007-10-25 10:03:07.905 298 18235.51 34.76 52690.55 88888.00 2007-10-25 10:03:08.405 298 18235.58 34.74 52690.64 88888.00 2007-10-25 10:03:08.905 298 18235.66 34.74 52690.53 88888.00 2007-10-25 10:03:09.405 298 18235.77 34.68 52690.42 88888.00 2007-10-25 10:03:09.905 298 18235.80 34.63 52690.47 88888.00 2007-10-25 10:03:10.405 298 18235.80 34.67 52690.45 88888.00 2007-10-25 10:03:10.905 298 18235.91 34.68 52690.46 88888.00 2007-10-25 10:03:11.405 298 18235.86 34.71 52690.43 88888.00 2007-10-25 10:03:11.905 298 18235.85 34.69 52690.35 88888.00 2007-10-25 10:03:12.405 298 18235.78 34.68 52690.36 88888.00 2007-10-25 10:03:12.905 298 18235.77 34.56 52690.40 88888.00 2007-10-25 10:03:13.405 298 18235.81 34.56 52690.37 88888.00 2007-10-25 10:03:13.905 298 18235.81 34.58 52690.35 88888.00 2007-10-25 10:03:14.405 298 18235.70 34.59 52690.47 88888.00 2007-10-25 10:03:14.905 298 18235.54 34.67 52690.43 88888.00 2007-10-25 10:03:15.405 298 18235.62 34.71 52690.33 88888.00 2007-10-25 10:03:15.905 298 18235.77 34.59 52690.47 88888.00 2007-10-25 10:03:16.405 298 18235.67 34.56 52690.35 88888.00 2007-10-25 10:03:16.905 298 18235.61 34.56 52690.35 88888.00 2007-10-25 10:03:17.405 298 18235.68 34.57 52690.37 88888.00 2007-10-25 10:03:17.905 298 18235.68 34.57 52690.25 88888.00 2007-10-25 10:03:18.405 298 18235.79 34.59 52690.18 88888.00 2007-10-25 10:03:18.905 298 18235.74 34.59 52690.19 88888.00 2007-10-25 10:03:19.405 298 18235.64 34.57 52690.32 88888.00 2007-10-25 10:03:19.905 298 18235.64 34.62 52690.34 88888.00 2007-10-25 10:03:20.405 298 18235.71 34.60 52690.31 88888.00 2007-10-25 10:03:20.905 298 18235.66 34.60 52690.29 88888.00 2007-10-25 10:03:21.405 298 18235.52 34.55 52690.25 88888.00 2007-10-25 10:03:21.905 298 18235.43 34.51 52690.33 88888.00 2007-10-25 10:03:22.405 298 18235.59 34.49 52690.41 88888.00 2007-10-25 10:03:22.905 298 18235.69 34.60 52690.30 88888.00 2007-10-25 10:03:23.405 298 18235.75 34.52 52690.28 88888.00 2007-10-25 10:03:23.905 298 18235.77 34.39 52690.28 88888.00 2007-10-25 10:03:24.405 298 18235.73 34.34 52690.28 88888.00 2007-10-25 10:03:24.905 298 18235.70 34.35 52690.35 88888.00 2007-10-25 10:03:25.405 298 18235.66 34.40 52690.33 88888.00 2007-10-25 10:03:25.905 298 18235.68 34.44 52690.38 88888.00 2007-10-25 10:03:26.402 298 18235.58 34.48 52690.36 88888.00 2007-10-25 10:03:26.902 298 18235.59 34.55 52690.37 88888.00 2007-10-25 10:03:27.402 298 18235.61 34.49 52690.29 88888.00 2007-10-25 10:03:27.902 298 18235.35 34.49 52690.31 88888.00 2007-10-25 10:03:28.402 298 18235.27 34.46 52690.44 88888.00 2007-10-25 10:03:28.902 298 18235.53 34.39 52690.44 88888.00 2007-10-25 10:03:29.402 298 18235.72 34.35 52690.46 88888.00 2007-10-25 10:03:29.902 298 18235.49 34.35 52690.53 88888.00 2007-10-25 10:03:30.402 298 18235.36 34.40 52690.46 88888.00 2007-10-25 10:03:30.902 298 18235.27 34.43 52690.48 88888.00 2007-10-25 10:03:31.402 298 18235.20 34.45 52690.32 88888.00 2007-10-25 10:03:31.902 298 18235.27 34.47 52690.26 88888.00 2007-10-25 10:03:32.402 298 18235.34 34.51 52690.32 88888.00 2007-10-25 10:03:32.902 298 18235.36 34.48 52690.36 88888.00 2007-10-25 10:03:33.402 298 18235.20 34.46 52690.28 88888.00 2007-10-25 10:03:33.902 298 18235.05 34.49 52690.28 88888.00 2007-10-25 10:03:34.402 298 18235.13 34.56 52690.28 88888.00 2007-10-25 10:03:34.902 298 18235.16 34.57 52690.32 88888.00 2007-10-25 10:03:35.402 298 18235.27 34.64 52690.41 88888.00 2007-10-25 10:03:35.902 298 18235.51 34.62 52690.33 88888.00 2007-10-25 10:03:36.402 298 18235.66 34.56 52690.21 88888.00 2007-10-25 10:03:36.902 298 18235.62 34.56 52690.22 88888.00 2007-10-25 10:03:37.402 298 18235.53 34.55 52690.25 88888.00 2007-10-25 10:03:37.902 298 18235.68 34.43 52690.40 88888.00 2007-10-25 10:03:38.402 298 18235.56 34.43 52690.42 88888.00 2007-10-25 10:03:38.902 298 18235.47 34.44 52690.45 88888.00 2007-10-25 10:03:39.402 298 18235.34 34.53 52690.45 88888.00 2007-10-25 10:03:39.902 298 18235.43 34.54 52690.47 88888.00 2007-10-25 10:03:40.402 298 18235.35 34.52 52690.49 88888.00 2007-10-25 10:03:40.902 298 18235.20 34.48 52690.46 88888.00 2007-10-25 10:03:41.402 298 18235.28 34.49 52690.42 88888.00 2007-10-25 10:03:41.902 298 18235.42 34.45 52690.40 88888.00 2007-10-25 10:03:42.402 298 18235.42 34.40 52690.36 88888.00 2007-10-25 10:03:42.902 298 18235.30 34.42 52690.45 88888.00 2007-10-25 10:03:43.402 298 18235.28 34.43 52690.47 88888.00 2007-10-25 10:03:43.902 298 18235.26 34.43 52690.41 88888.00 2007-10-25 10:03:44.402 298 18235.29 34.40 52690.40 88888.00 2007-10-25 10:03:44.902 298 18235.34 34.45 52690.41 88888.00 2007-10-25 10:03:45.402 298 18235.42 34.54 52690.45 88888.00 2007-10-25 10:03:45.902 298 18235.45 34.49 52690.51 88888.00 2007-10-25 10:03:46.402 298 18235.36 34.45 52690.53 88888.00 2007-10-25 10:03:46.902 298 18235.15 34.51 52690.57 88888.00 2007-10-25 10:03:47.402 298 18235.08 34.51 52690.57 88888.00 2007-10-25 10:03:47.902 298 18235.16 34.43 52690.43 88888.00 2007-10-25 10:03:48.402 298 18235.32 34.51 52690.46 88888.00 2007-10-25 10:03:48.902 298 18235.26 34.61 52690.53 88888.00 2007-10-25 10:03:49.402 298 18235.25 34.60 52690.51 88888.00 2007-10-25 10:03:49.902 298 18235.30 34.60 52690.56 88888.00 2007-10-25 10:03:50.402 298 18235.38 34.67 52690.59 88888.00 2007-10-25 10:03:50.902 298 18235.34 34.73 52690.55 88888.00 2007-10-25 10:03:51.402 298 18235.47 34.76 52690.55 88888.00 2007-10-25 10:03:51.902 298 18235.45 34.71 52690.48 88888.00 2007-10-25 10:03:52.402 298 18235.46 34.64 52690.53 88888.00 2007-10-25 10:03:52.902 298 18235.29 34.65 52690.52 88888.00 2007-10-25 10:03:53.402 298 18235.07 34.67 52690.57 88888.00 2007-10-25 10:03:53.902 298 18235.12 34.69 52690.47 88888.00 2007-10-25 10:03:54.402 298 18234.96 34.72 52690.41 88888.00 2007-10-25 10:03:54.902 298 18234.80 34.62 52690.32 88888.00 2007-10-25 10:03:55.402 298 18234.86 34.53 52690.29 88888.00 2007-10-25 10:03:55.902 298 18235.06 34.56 52690.36 88888.00 2007-10-25 10:03:56.402 298 18235.19 34.53 52690.35 88888.00 2007-10-25 10:03:56.902 298 18235.39 34.56 52690.34 88888.00 2007-10-25 10:03:57.402 298 18235.29 34.62 52690.37 88888.00 2007-10-25 10:03:57.902 298 18235.41 34.53 52690.34 88888.00 2007-10-25 10:03:58.402 298 18235.27 34.48 52690.38 88888.00 2007-10-25 10:03:58.902 298 18235.36 34.74 52690.33 88888.00 2007-10-25 10:03:59.402 298 18235.27 34.96 52690.26 88888.00 2007-10-25 10:03:59.902 298 18235.28 34.94 52690.26 88888.00 2007-10-25 10:04:00.402 298 18235.21 34.79 52690.38 88888.00 2007-10-25 10:04:00.902 298 18235.14 34.75 52690.41 88888.00 2007-10-25 10:04:01.402 298 18235.20 34.69 52690.26 88888.00 2007-10-25 10:04:01.902 298 18235.26 34.65 52690.31 88888.00 2007-10-25 10:04:02.402 298 18235.25 34.68 52690.44 88888.00 2007-10-25 10:04:02.902 298 18235.32 34.76 52690.35 88888.00 2007-10-25 10:04:03.402 298 18235.25 34.73 52690.33 88888.00 2007-10-25 10:04:03.902 298 18235.20 34.74 52690.36 88888.00 2007-10-25 10:04:04.402 298 18235.27 34.69 52690.41 88888.00 2007-10-25 10:04:04.902 298 18235.25 34.75 52690.38 88888.00 2007-10-25 10:04:05.402 298 18235.26 34.78 52690.32 88888.00 2007-10-25 10:04:05.902 298 18235.50 34.81 52690.20 88888.00 2007-10-25 10:04:06.402 298 18235.45 34.79 52690.35 88888.00 2007-10-25 10:04:06.902 298 18235.25 34.81 52690.36 88888.00 2007-10-25 10:04:07.402 298 18235.32 34.82 52690.22 88888.00 2007-10-25 10:04:07.902 298 18235.43 34.82 52690.13 88888.00 2007-10-25 10:04:08.402 298 18235.38 34.77 52690.20 88888.00 2007-10-25 10:04:08.902 298 18235.24 34.82 52690.34 88888.00 2007-10-25 10:04:09.402 298 18235.32 34.87 52690.31 88888.00 2007-10-25 10:04:09.902 298 18235.21 34.91 52690.23 88888.00 2007-10-25 10:04:10.402 298 18235.38 34.89 52690.14 88888.00 2007-10-25 10:04:10.902 298 18235.52 34.84 52690.22 88888.00 2007-10-25 10:04:11.402 298 18235.43 34.94 52690.20 88888.00 2007-10-25 10:04:11.902 298 18235.40 34.88 52690.12 88888.00 2007-10-25 10:04:12.402 298 18235.42 34.78 52690.10 88888.00 2007-10-25 10:04:12.902 298 18235.42 34.84 52690.24 88888.00 2007-10-25 10:04:13.402 298 18235.45 34.80 52690.31 88888.00 2007-10-25 10:04:13.902 298 18235.51 34.88 52690.35 88888.00 2007-10-25 10:04:14.402 298 18235.48 34.85 52690.29 88888.00 2007-10-25 10:04:14.902 298 18235.46 34.85 52690.26 88888.00 2007-10-25 10:04:15.402 298 18235.42 34.88 52690.24 88888.00 2007-10-25 10:04:15.902 298 18235.39 34.87 52690.21 88888.00 2007-10-25 10:04:16.402 298 18235.59 34.88 52690.22 88888.00 2007-10-25 10:04:16.902 298 18235.64 34.92 52690.16 88888.00 2007-10-25 10:04:17.402 298 18235.69 34.98 52690.07 88888.00 2007-10-25 10:04:17.902 298 18235.54 35.01 52690.07 88888.00 2007-10-25 10:04:18.402 298 18235.61 35.01 52690.16 88888.00 2007-10-25 10:04:18.902 298 18235.62 34.97 52690.20 88888.00 2007-10-25 10:04:19.402 298 18235.53 34.95 52690.20 88888.00 2007-10-25 10:04:19.902 298 18235.60 34.98 52690.21 88888.00 2007-10-25 10:04:20.402 298 18235.67 34.88 52690.22 88888.00 2007-10-25 10:04:20.902 298 18235.63 34.85 52690.19 88888.00 2007-10-25 10:04:21.402 298 18235.53 34.84 52690.22 88888.00 2007-10-25 10:04:21.902 298 18235.50 34.75 52690.30 88888.00 2007-10-25 10:04:22.402 298 18235.54 34.72 52690.20 88888.00 2007-10-25 10:04:22.902 298 18235.53 34.89 52690.21 88888.00 2007-10-25 10:04:23.402 298 18235.50 35.09 52690.24 88888.00 2007-10-25 10:04:23.902 298 18235.63 35.09 52690.35 88888.00 2007-10-25 10:04:24.402 298 18235.60 35.14 52690.25 88888.00 2007-10-25 10:04:24.902 298 18235.66 35.01 52690.16 88888.00 2007-10-25 10:04:25.402 298 18235.82 34.81 52690.13 88888.00 2007-10-25 10:04:25.902 298 18235.61 34.86 52690.05 88888.00 2007-10-25 10:04:26.402 298 18235.70 34.91 52690.14 88888.00 2007-10-25 10:04:26.902 298 18235.74 34.91 52690.14 88888.00 2007-10-25 10:04:27.402 298 18235.77 34.95 52690.25 88888.00 2007-10-25 10:04:27.902 298 18235.72 34.99 52690.20 88888.00 2007-10-25 10:04:28.402 298 18235.70 34.94 52690.13 88888.00 2007-10-25 10:04:28.902 298 18235.37 34.99 52690.07 88888.00 2007-10-25 10:04:29.402 298 18235.43 34.96 52690.01 88888.00 2007-10-25 10:04:29.902 298 18235.20 34.92 52690.11 88888.00 2007-10-25 10:04:30.402 298 18235.29 35.00 52690.22 88888.00 2007-10-25 10:04:30.902 298 18235.37 35.03 52690.25 88888.00 2007-10-25 10:04:31.402 298 18235.21 34.90 52690.16 88888.00 2007-10-25 10:04:31.902 298 18235.25 34.87 52690.21 88888.00 2007-10-25 10:04:32.402 298 18235.47 34.86 52690.19 88888.00 2007-10-25 10:04:32.902 298 18235.64 34.78 52690.26 88888.00 2007-10-25 10:04:33.402 298 18235.60 34.76 52690.33 88888.00 2007-10-25 10:04:33.902 298 18235.78 34.70 52690.31 88888.00 2007-10-25 10:04:34.402 298 18235.79 34.68 52690.33 88888.00 2007-10-25 10:04:34.902 298 18235.64 34.75 52690.31 88888.00 2007-10-25 10:04:35.402 298 18235.50 34.75 52690.34 88888.00 2007-10-25 10:04:35.902 298 18235.59 34.82 52690.45 88888.00 2007-10-25 10:04:36.402 298 18235.53 34.76 52690.53 88888.00 2007-10-25 10:04:36.902 298 18235.69 34.70 52690.43 88888.00 2007-10-25 10:04:37.402 298 18235.72 34.75 52690.41 88888.00 2007-10-25 10:04:37.902 298 18235.62 34.87 52690.44 88888.00 2007-10-25 10:04:38.402 298 18235.45 34.98 52690.32 88888.00 2007-10-25 10:04:38.902 298 18235.36 34.97 52690.24 88888.00 2007-10-25 10:04:39.402 298 18235.66 34.91 52690.35 88888.00 2007-10-25 10:04:39.902 298 18235.59 34.96 52690.37 88888.00 2007-10-25 10:04:40.402 298 18235.41 34.99 52690.42 88888.00 2007-10-25 10:04:40.902 298 18235.42 35.01 52690.42 88888.00 2007-10-25 10:04:41.402 298 18235.29 35.00 52690.38 88888.00 2007-10-25 10:04:41.902 298 18235.47 34.90 52690.37 88888.00 2007-10-25 10:04:42.402 298 18235.35 34.86 52690.34 88888.00 2007-10-25 10:04:42.902 298 18235.25 35.01 52690.34 88888.00 2007-10-25 10:04:43.402 298 18235.38 35.10 52690.43 88888.00 2007-10-25 10:04:43.902 298 18235.47 35.10 52690.40 88888.00 2007-10-25 10:04:44.402 298 18235.49 35.07 52690.36 88888.00 2007-10-25 10:04:44.902 298 18235.41 35.02 52690.36 88888.00 2007-10-25 10:04:45.402 298 18235.49 34.98 52690.41 88888.00 2007-10-25 10:04:45.902 298 18235.42 34.99 52690.35 88888.00 2007-10-25 10:04:46.402 298 18235.46 34.99 52690.37 88888.00 2007-10-25 10:04:46.902 298 18235.58 34.98 52690.41 88888.00 2007-10-25 10:04:47.402 298 18235.39 35.06 52690.29 88888.00 2007-10-25 10:04:47.902 298 18235.26 35.05 52690.19 88888.00 2007-10-25 10:04:48.402 298 18235.39 35.06 52690.28 88888.00 2007-10-25 10:04:48.902 298 18235.46 35.03 52690.30 88888.00 2007-10-25 10:04:49.402 298 18235.47 35.05 52690.31 88888.00 2007-10-25 10:04:49.902 298 18235.49 35.01 52690.35 88888.00 2007-10-25 10:04:50.402 298 18235.34 35.06 52690.37 88888.00 2007-10-25 10:04:50.902 298 18235.14 35.04 52690.32 88888.00 2007-10-25 10:04:51.402 298 18235.09 35.02 52690.41 88888.00 2007-10-25 10:04:51.902 298 18235.16 34.91 52690.29 88888.00 2007-10-25 10:04:52.402 298 18235.21 34.96 52690.16 88888.00 2007-10-25 10:04:52.902 298 18235.28 34.95 52690.21 88888.00 2007-10-25 10:04:53.402 298 18235.38 34.96 52690.21 88888.00 2007-10-25 10:04:53.902 298 18235.46 34.89 52690.26 88888.00 2007-10-25 10:04:54.402 298 18235.47 34.79 52690.22 88888.00 2007-10-25 10:04:54.902 298 18235.51 35.00 52690.11 88888.00 2007-10-25 10:04:55.402 298 18235.68 35.04 52690.13 88888.00 2007-10-25 10:04:55.902 298 18235.81 35.12 52690.20 88888.00 2007-10-25 10:04:56.402 298 18235.62 35.11 52690.16 88888.00 2007-10-25 10:04:56.902 298 18235.56 35.09 52690.13 88888.00 2007-10-25 10:04:57.402 298 18235.58 35.08 52690.19 88888.00 2007-10-25 10:04:57.902 298 18235.71 35.00 52690.26 88888.00 2007-10-25 10:04:58.402 298 18235.80 35.06 52690.23 88888.00 2007-10-25 10:04:58.902 298 18235.75 35.12 52690.24 88888.00 2007-10-25 10:04:59.402 298 18235.74 35.01 52690.26 88888.00 2007-10-25 10:04:59.902 298 18235.83 34.96 52690.31 88888.00 2007-10-25 10:05:00.402 298 18235.80 35.06 52690.28 88888.00 2007-10-25 10:05:00.902 298 18235.72 35.12 52690.24 88888.00 2007-10-25 10:05:01.402 298 18235.64 35.03 52690.20 88888.00 2007-10-25 10:05:01.902 298 18235.64 34.99 52690.18 88888.00 2007-10-25 10:05:02.402 298 18235.67 34.98 52690.20 88888.00 2007-10-25 10:05:02.902 298 18235.48 34.97 52690.31 88888.00 2007-10-25 10:05:03.402 298 18235.81 34.95 52690.44 88888.00 2007-10-25 10:05:03.902 298 18235.78 34.91 52690.26 88888.00 2007-10-25 10:05:04.402 298 18235.72 34.96 52690.21 88888.00 2007-10-25 10:05:04.902 298 18235.63 34.93 52690.10 88888.00 2007-10-25 10:05:05.402 298 18235.88 34.88 52690.13 88888.00 2007-10-25 10:05:05.902 298 18235.91 34.86 52690.18 88888.00 2007-10-25 10:05:06.402 298 18235.75 34.84 52690.16 88888.00 2007-10-25 10:05:06.902 298 18235.60 34.93 52690.12 88888.00 2007-10-25 10:05:07.402 298 18235.64 35.02 52690.07 88888.00 2007-10-25 10:05:07.902 298 18235.66 34.95 52690.02 88888.00 2007-10-25 10:05:08.402 298 18235.42 34.94 52690.07 88888.00 2007-10-25 10:05:08.902 298 18235.48 35.00 52690.00 88888.00 2007-10-25 10:05:09.402 298 18235.79 34.94 52689.90 88888.00 2007-10-25 10:05:09.902 298 18235.64 34.90 52690.03 88888.00 2007-10-25 10:05:10.402 298 18235.57 34.96 52690.07 88888.00 2007-10-25 10:05:10.902 298 18235.74 34.88 52690.17 88888.00 2007-10-25 10:05:11.402 298 18235.54 34.77 52690.26 88888.00 2007-10-25 10:05:11.902 298 18235.29 34.77 52690.23 88888.00 2007-10-25 10:05:12.402 298 18235.45 34.87 52690.26 88888.00 2007-10-25 10:05:12.902 298 18235.68 34.81 52690.29 88888.00 2007-10-25 10:05:13.402 298 18235.66 34.77 52690.28 88888.00 2007-10-25 10:05:13.902 298 18235.62 34.76 52690.34 88888.00 2007-10-25 10:05:14.402 298 18235.57 34.76 52690.21 88888.00 2007-10-25 10:05:14.902 298 18235.82 34.75 52690.17 88888.00 2007-10-25 10:05:15.402 298 18235.79 34.81 52690.18 88888.00 2007-10-25 10:05:15.902 298 18235.88 34.78 52690.22 88888.00 2007-10-25 10:05:16.402 298 18235.89 34.73 52690.13 88888.00 2007-10-25 10:05:16.902 298 18235.84 34.66 52690.09 88888.00 2007-10-25 10:05:17.402 298 18235.60 34.71 52690.19 88888.00 2007-10-25 10:05:17.902 298 18235.61 34.80 52690.26 88888.00 2007-10-25 10:05:18.402 298 18235.62 34.80 52690.25 88888.00 2007-10-25 10:05:18.902 298 18235.47 34.80 52690.26 88888.00 2007-10-25 10:05:19.402 298 18235.52 34.81 52690.18 88888.00 2007-10-25 10:05:19.902 298 18235.59 34.79 52690.18 88888.00 2007-10-25 10:05:20.402 298 18235.63 34.84 52690.21 88888.00 2007-10-25 10:05:20.902 298 18235.64 34.82 52690.17 88888.00 2007-10-25 10:05:21.402 298 18235.56 34.78 52690.22 88888.00 2007-10-25 10:05:21.902 298 18235.47 34.87 52690.30 88888.00 2007-10-25 10:05:22.402 298 18235.56 34.90 52690.32 88888.00 2007-10-25 10:05:22.902 298 18235.47 34.81 52690.35 88888.00 2007-10-25 10:05:23.402 298 18235.46 34.81 52690.24 88888.00 2007-10-25 10:05:23.902 298 18235.38 34.88 52690.18 88888.00 2007-10-25 10:05:24.402 298 18235.27 34.91 52690.06 88888.00 2007-10-25 10:05:24.902 298 18235.14 34.93 52690.09 88888.00 2007-10-25 10:05:25.402 298 18235.17 34.88 52690.17 88888.00 2007-10-25 10:05:25.902 298 18235.19 34.88 52690.16 88888.00 2007-10-25 10:05:26.402 298 18235.39 34.90 52690.20 88888.00 2007-10-25 10:05:26.902 298 18235.53 34.86 52690.25 88888.00 2007-10-25 10:05:27.402 298 18235.46 34.97 52690.29 88888.00 2007-10-25 10:05:27.902 298 18235.35 35.01 52690.29 88888.00 2007-10-25 10:05:28.402 298 18235.29 34.92 52690.20 88888.00 2007-10-25 10:05:28.902 298 18235.19 34.88 52690.19 88888.00 2007-10-25 10:05:29.402 298 18235.24 34.86 52690.23 88888.00 2007-10-25 10:05:29.902 298 18235.32 34.84 52690.28 88888.00 2007-10-25 10:05:30.402 298 18235.23 34.80 52690.18 88888.00 2007-10-25 10:05:30.902 298 18235.25 34.78 52690.18 88888.00 2007-10-25 10:05:31.402 298 18235.36 34.82 52690.29 88888.00 2007-10-25 10:05:31.902 298 18235.38 34.85 52690.18 88888.00 2007-10-25 10:05:32.402 298 18235.29 34.74 52690.10 88888.00 2007-10-25 10:05:32.902 298 18235.27 34.73 52690.13 88888.00 2007-10-25 10:05:33.402 298 18235.42 34.76 52690.07 88888.00 2007-10-25 10:05:33.902 298 18235.63 34.78 52690.06 88888.00 2007-10-25 10:05:34.402 298 18235.60 34.87 52690.08 88888.00 2007-10-25 10:05:34.902 298 18235.53 34.87 52690.18 88888.00 2007-10-25 10:05:35.402 298 18235.42 34.84 52690.23 88888.00 2007-10-25 10:05:35.902 298 18235.36 34.80 52690.20 88888.00 2007-10-25 10:05:36.402 298 18235.38 34.72 52690.24 88888.00 2007-10-25 10:05:36.902 298 18235.39 34.68 52690.34 88888.00 2007-10-25 10:05:37.402 298 18235.42 34.70 52690.31 88888.00 2007-10-25 10:05:37.902 298 18235.68 34.65 52690.30 88888.00 2007-10-25 10:05:38.402 298 18235.64 34.63 52690.19 88888.00 2007-10-25 10:05:38.902 298 18235.58 34.57 52690.12 88888.00 2007-10-25 10:05:39.402 298 18235.52 34.67 52690.19 88888.00 2007-10-25 10:05:39.902 298 18235.53 34.76 52690.24 88888.00 2007-10-25 10:05:40.402 298 18235.59 34.77 52690.21 88888.00 2007-10-25 10:05:40.902 298 18235.69 34.76 52690.11 88888.00 2007-10-25 10:05:41.402 298 18235.62 34.72 52690.17 88888.00 2007-10-25 10:05:41.902 298 18235.57 34.62 52690.17 88888.00 2007-10-25 10:05:42.402 298 18235.47 34.62 52690.14 88888.00 2007-10-25 10:05:42.902 298 18235.47 34.65 52690.07 88888.00 2007-10-25 10:05:43.402 298 18235.68 34.67 52690.01 88888.00 2007-10-25 10:05:43.902 298 18235.73 34.65 52690.02 88888.00 2007-10-25 10:05:44.402 298 18235.70 34.61 52690.07 88888.00 2007-10-25 10:05:44.902 298 18235.49 34.63 52690.14 88888.00 2007-10-25 10:05:45.402 298 18235.45 34.63 52690.24 88888.00 2007-10-25 10:05:45.902 298 18235.49 34.67 52690.26 88888.00 2007-10-25 10:05:46.402 298 18235.48 34.69 52690.25 88888.00 2007-10-25 10:05:46.902 298 18235.53 34.74 52690.03 88888.00 2007-10-25 10:05:47.402 298 18235.67 34.80 52690.13 88888.00 2007-10-25 10:05:47.902 298 18235.58 34.72 52690.16 88888.00 2007-10-25 10:05:48.402 298 18235.53 34.74 52690.16 88888.00 2007-10-25 10:05:48.902 298 18235.64 34.67 52690.22 88888.00 2007-10-25 10:05:49.402 298 18235.64 34.68 52690.37 88888.00 2007-10-25 10:05:49.902 298 18235.57 34.70 52690.28 88888.00 2007-10-25 10:05:50.402 298 18235.42 34.71 52690.29 88888.00 2007-10-25 10:05:50.902 298 18235.32 34.70 52690.29 88888.00 2007-10-25 10:05:51.402 298 18235.38 34.72 52690.29 88888.00 2007-10-25 10:05:51.902 298 18235.42 34.61 52690.29 88888.00 2007-10-25 10:05:52.402 298 18235.46 34.54 52690.32 88888.00 2007-10-25 10:05:52.902 298 18235.50 34.47 52690.24 88888.00 2007-10-25 10:05:53.402 298 18235.58 34.47 52690.17 88888.00 2007-10-25 10:05:53.902 298 18235.53 34.60 52690.29 88888.00 2007-10-25 10:05:54.402 298 18235.53 34.69 52690.31 88888.00 2007-10-25 10:05:54.902 298 18235.54 34.63 52690.35 88888.00 2007-10-25 10:05:55.402 298 18235.52 34.55 52690.33 88888.00 2007-10-25 10:05:55.902 298 18235.56 34.55 52690.34 88888.00 2007-10-25 10:05:56.402 298 18235.35 34.58 52690.28 88888.00 2007-10-25 10:05:56.902 298 18235.38 34.68 52690.29 88888.00 2007-10-25 10:05:57.402 298 18235.36 34.69 52690.28 88888.00 2007-10-25 10:05:57.902 298 18235.40 34.52 52690.32 88888.00 2007-10-25 10:05:58.402 298 18235.58 34.51 52690.22 88888.00 2007-10-25 10:05:58.902 298 18235.58 34.48 52690.14 88888.00 2007-10-25 10:05:59.402 298 18235.45 34.46 52690.13 88888.00 2007-10-25 10:05:59.902 298 18235.43 34.53 52690.24 88888.00 2007-10-25 10:06:00.402 298 18235.56 34.59 52690.20 88888.00 2007-10-25 10:06:00.902 298 18235.51 34.58 52690.22 88888.00 2007-10-25 10:06:01.402 298 18235.46 34.57 52690.25 88888.00 2007-10-25 10:06:01.902 298 18235.41 34.56 52690.18 88888.00 2007-10-25 10:06:02.402 298 18235.37 34.61 52690.19 88888.00 2007-10-25 10:06:02.902 298 18235.27 34.64 52690.19 88888.00 2007-10-25 10:06:03.402 298 18235.39 34.60 52690.14 88888.00 2007-10-25 10:06:03.902 298 18235.38 34.58 52690.18 88888.00 2007-10-25 10:06:04.402 298 18235.45 34.49 52690.19 88888.00 2007-10-25 10:06:04.902 298 18235.36 34.47 52690.08 88888.00 2007-10-25 10:06:05.402 298 18235.39 34.47 52690.18 88888.00 2007-10-25 10:06:05.902 298 18235.41 34.42 52690.19 88888.00 2007-10-25 10:06:06.402 298 18235.38 34.38 52690.18 88888.00 2007-10-25 10:06:06.902 298 18235.37 34.38 52690.12 88888.00 2007-10-25 10:06:07.402 298 18235.31 34.37 52690.10 88888.00 2007-10-25 10:06:07.902 298 18235.20 34.29 52690.14 88888.00 2007-10-25 10:06:08.402 298 18235.24 34.40 52690.16 88888.00 2007-10-25 10:06:08.902 298 18235.37 34.39 52690.16 88888.00 2007-10-25 10:06:09.402 298 18235.29 34.43 52690.14 88888.00 2007-10-25 10:06:09.902 298 18235.32 34.46 52690.22 88888.00 2007-10-25 10:06:10.402 298 18235.37 34.47 52690.20 88888.00 2007-10-25 10:06:10.902 298 18235.38 34.47 52690.16 88888.00 2007-10-25 10:06:11.402 298 18235.39 34.42 52690.20 88888.00 2007-10-25 10:06:11.902 298 18235.38 34.41 52690.16 88888.00 2007-10-25 10:06:12.402 298 18235.40 34.35 52690.06 88888.00 2007-10-25 10:06:12.902 298 18235.41 34.35 52690.07 88888.00 2007-10-25 10:06:13.402 298 18235.45 34.33 52690.10 88888.00 2007-10-25 10:06:13.902 298 18235.58 34.32 52690.12 88888.00 2007-10-25 10:06:14.402 298 18235.59 34.24 52690.09 88888.00 2007-10-25 10:06:14.902 298 18235.64 34.21 52690.14 88888.00 2007-10-25 10:06:15.402 298 18235.60 34.23 52690.10 88888.00 2007-10-25 10:06:15.902 298 18235.62 34.26 52690.05 88888.00 2007-10-25 10:06:16.402 298 18235.64 34.26 52689.96 88888.00 2007-10-25 10:06:16.902 298 18235.72 34.21 52689.94 88888.00 2007-10-25 10:06:17.402 298 18235.68 34.28 52690.05 88888.00 2007-10-25 10:06:17.902 298 18235.58 34.32 52690.19 88888.00 2007-10-25 10:06:18.402 298 18235.56 34.37 52690.11 88888.00 2007-10-25 10:06:18.902 298 18235.62 34.38 52690.13 88888.00 2007-10-25 10:06:19.402 298 18235.79 34.41 52690.07 88888.00 2007-10-25 10:06:19.902 298 18235.84 34.38 52690.03 88888.00 2007-10-25 10:06:20.402 298 18235.82 34.34 52689.94 88888.00 2007-10-25 10:06:20.902 298 18235.81 34.31 52690.06 88888.00 2007-10-25 10:06:21.402 298 18235.66 34.33 52690.19 88888.00 2007-10-25 10:06:21.902 298 18235.54 34.30 52690.08 88888.00 2007-10-25 10:06:22.402 298 18235.68 34.36 52690.07 88888.00 2007-10-25 10:06:22.902 298 18235.58 34.39 52690.09 88888.00 2007-10-25 10:06:23.402 298 18235.58 34.37 52690.12 88888.00 2007-10-25 10:06:23.902 298 18235.45 34.32 52690.03 88888.00 2007-10-25 10:06:24.402 298 18235.45 34.30 52689.98 88888.00 2007-10-25 10:06:24.902 298 18235.54 34.31 52689.94 88888.00 2007-10-25 10:06:25.402 298 18235.51 34.35 52689.90 88888.00 2007-10-25 10:06:25.902 298 18235.49 34.28 52690.01 88888.00 2007-10-25 10:06:26.402 298 18235.49 34.21 52690.00 88888.00 2007-10-25 10:06:26.902 298 18235.41 34.23 52689.95 88888.00 2007-10-25 10:06:27.402 298 18235.45 34.32 52690.06 88888.00 2007-10-25 10:06:27.902 298 18235.58 34.32 52690.06 88888.00 2007-10-25 10:06:28.402 298 18235.54 34.29 52690.05 88888.00 2007-10-25 10:06:28.902 298 18235.56 34.32 52690.07 88888.00 2007-10-25 10:06:29.402 298 18235.60 34.38 52690.06 88888.00 2007-10-25 10:06:29.902 298 18235.80 34.35 52690.12 88888.00 2007-10-25 10:06:30.402 298 18235.67 34.32 52690.12 88888.00 2007-10-25 10:06:30.902 298 18235.51 34.35 52690.11 88888.00 2007-10-25 10:06:31.402 298 18235.42 34.40 52690.07 88888.00 2007-10-25 10:06:31.902 298 18235.58 34.35 52689.98 88888.00 2007-10-25 10:06:32.402 298 18235.60 34.27 52689.97 88888.00 2007-10-25 10:06:32.902 298 18235.38 34.30 52689.90 88888.00 2007-10-25 10:06:33.402 298 18235.35 34.37 52690.01 88888.00 2007-10-25 10:06:33.902 298 18235.40 34.45 52690.09 88888.00 2007-10-25 10:06:34.402 298 18235.30 34.44 52690.08 88888.00 2007-10-25 10:06:34.902 298 18235.31 34.43 52690.05 88888.00 2007-10-25 10:06:35.402 298 18235.41 34.40 52689.99 88888.00 2007-10-25 10:06:35.902 298 18235.27 34.32 52690.00 88888.00 2007-10-25 10:06:36.402 298 18235.28 34.31 52690.11 88888.00 2007-10-25 10:06:36.902 298 18235.35 34.28 52690.13 88888.00 2007-10-25 10:06:37.402 298 18235.36 34.35 52690.12 88888.00 2007-10-25 10:06:37.902 298 18235.39 34.34 52690.10 88888.00 2007-10-25 10:06:38.402 298 18235.50 34.32 52690.12 88888.00 2007-10-25 10:06:38.902 298 18235.36 34.32 52690.06 88888.00 2007-10-25 10:06:39.402 298 18235.31 34.28 52690.22 88888.00 2007-10-25 10:06:39.902 298 18235.41 34.28 52690.28 88888.00 2007-10-25 10:06:40.402 298 18235.67 34.34 52690.24 88888.00 2007-10-25 10:06:40.902 298 18235.78 34.33 52690.11 88888.00 2007-10-25 10:06:41.402 298 18235.84 34.32 52690.19 88888.00 2007-10-25 10:06:41.902 298 18235.80 34.26 52690.25 88888.00 2007-10-25 10:06:42.402 298 18235.68 34.16 52690.26 88888.00 2007-10-25 10:06:42.902 298 18235.73 34.15 52690.14 88888.00 2007-10-25 10:06:43.402 298 18235.72 34.20 52690.09 88888.00 2007-10-25 10:06:43.902 298 18235.73 34.21 52690.05 88888.00 2007-10-25 10:06:44.402 298 18235.59 34.21 52690.09 88888.00 2007-10-25 10:06:44.902 298 18235.74 34.18 52690.11 88888.00 2007-10-25 10:06:45.402 298 18235.78 34.14 52690.09 88888.00 2007-10-25 10:06:45.902 298 18235.82 34.29 52690.14 88888.00 2007-10-25 10:06:46.402 298 18235.96 34.32 52690.22 88888.00 2007-10-25 10:06:46.902 298 18235.91 34.25 52690.19 88888.00 2007-10-25 10:06:47.402 298 18235.93 34.21 52690.16 88888.00 2007-10-25 10:06:47.902 298 18235.82 34.18 52690.16 88888.00 2007-10-25 10:06:48.402 298 18235.78 34.16 52690.10 88888.00 2007-10-25 10:06:48.902 298 18235.81 34.22 52690.19 88888.00 2007-10-25 10:06:49.402 298 18235.83 34.26 52690.14 88888.00 2007-10-25 10:06:49.902 298 18235.85 34.26 52690.16 88888.00 2007-10-25 10:06:50.402 298 18235.90 34.28 52690.16 88888.00 2007-10-25 10:06:50.902 298 18235.81 34.20 52690.18 88888.00 2007-10-25 10:06:51.402 298 18235.84 34.18 52690.20 88888.00 2007-10-25 10:06:51.902 298 18235.96 34.24 52690.21 88888.00 2007-10-25 10:06:52.402 298 18235.89 34.27 52690.20 88888.00 2007-10-25 10:06:52.902 298 18235.78 34.20 52690.25 88888.00 2007-10-25 10:06:53.402 298 18235.81 34.24 52690.22 88888.00 2007-10-25 10:06:53.902 298 18235.89 34.16 52690.32 88888.00 2007-10-25 10:06:54.402 298 18235.88 34.12 52690.28 88888.00 2007-10-25 10:06:54.902 298 18236.00 34.05 52690.33 88888.00 2007-10-25 10:06:55.402 298 18236.00 34.06 52690.33 88888.00 2007-10-25 10:06:55.902 298 18235.95 34.08 52690.25 88888.00 2007-10-25 10:06:56.402 298 18235.93 34.16 52690.17 88888.00 2007-10-25 10:06:56.902 298 18235.88 34.20 52690.23 88888.00 2007-10-25 10:06:57.402 298 18235.94 34.13 52690.29 88888.00 2007-10-25 10:06:57.902 298 18235.97 34.08 52690.34 88888.00 2007-10-25 10:06:58.402 298 18236.21 34.04 52690.37 88888.00 2007-10-25 10:06:58.902 298 18236.03 34.06 52690.31 88888.00 2007-10-25 10:06:59.402 298 18236.07 33.98 52690.37 88888.00 2007-10-25 10:06:59.902 298 18235.92 33.96 52690.36 88888.00 2007-10-25 10:07:00.402 298 18235.91 33.97 52690.37 88888.00 2007-10-25 10:07:00.902 298 18236.10 33.95 52690.40 88888.00 2007-10-25 10:07:01.402 298 18236.11 33.97 52690.42 88888.00 2007-10-25 10:07:01.902 298 18235.82 33.99 52690.44 88888.00 2007-10-25 10:07:02.402 298 18235.68 33.98 52690.44 88888.00 2007-10-25 10:07:02.902 298 18235.74 34.03 52690.44 88888.00 2007-10-25 10:07:03.402 298 18235.60 34.05 52690.43 88888.00 2007-10-25 10:07:03.902 298 18235.52 33.97 52690.35 88888.00 2007-10-25 10:07:04.402 298 18235.56 33.98 52690.43 88888.00 2007-10-25 10:07:04.902 298 18235.70 34.02 52690.49 88888.00 2007-10-25 10:07:05.402 298 18235.54 34.08 52690.41 88888.00 2007-10-25 10:07:05.902 298 18235.56 34.05 52690.33 88888.00 2007-10-25 10:07:06.402 298 18235.80 34.01 52690.35 88888.00 2007-10-25 10:07:06.902 298 18235.64 33.95 52690.44 88888.00 2007-10-25 10:07:07.402 298 18235.64 33.88 52690.38 88888.00 2007-10-25 10:07:07.902 298 18235.54 33.99 52690.44 88888.00 2007-10-25 10:07:08.402 298 18235.59 34.13 52690.56 88888.00 2007-10-25 10:07:08.902 298 18235.54 34.24 52690.51 88888.00 2007-10-25 10:07:09.402 298 18235.58 34.24 52690.52 88888.00 2007-10-25 10:07:09.902 298 18235.67 34.15 52690.47 88888.00 2007-10-25 10:07:10.402 298 18235.66 34.06 52690.45 88888.00 2007-10-25 10:07:10.902 298 18235.75 34.05 52690.35 88888.00 2007-10-25 10:07:11.402 298 18235.74 34.12 52690.28 88888.00 2007-10-25 10:07:11.902 298 18235.77 34.05 52690.21 88888.00 2007-10-25 10:07:12.402 298 18235.78 34.05 52690.32 88888.00 2007-10-25 10:07:12.902 298 18235.71 34.10 52690.38 88888.00 2007-10-25 10:07:13.402 298 18235.71 34.02 52690.46 88888.00 2007-10-25 10:07:13.902 298 18235.59 34.08 52690.41 88888.00 2007-10-25 10:07:14.402 298 18235.52 34.23 52690.33 88888.00 2007-10-25 10:07:14.902 298 18235.47 34.41 52690.35 88888.00 2007-10-25 10:07:15.402 298 18235.56 34.43 52690.37 88888.00 2007-10-25 10:07:15.902 298 18235.62 34.40 52690.25 88888.00 2007-10-25 10:07:16.402 298 18235.61 34.46 52690.29 88888.00 2007-10-25 10:07:16.902 298 18235.63 34.43 52690.28 88888.00 2007-10-25 10:07:17.402 298 18235.60 34.45 52690.22 88888.00 2007-10-25 10:07:17.902 298 18235.60 34.40 52690.23 88888.00 2007-10-25 10:07:18.402 298 18235.66 34.43 52690.33 88888.00 2007-10-25 10:07:18.902 298 18235.60 34.52 52690.38 88888.00 2007-10-25 10:07:19.402 298 18235.58 34.55 52690.34 88888.00 2007-10-25 10:07:19.902 298 18235.64 34.44 52690.34 88888.00 2007-10-25 10:07:20.402 298 18235.54 34.34 52690.37 88888.00 2007-10-25 10:07:20.902 298 18235.62 34.39 52690.35 88888.00 2007-10-25 10:07:21.402 298 18235.72 34.36 52690.31 88888.00 2007-10-25 10:07:21.902 298 18235.70 34.39 52690.31 88888.00 2007-10-25 10:07:22.402 298 18235.93 34.43 52690.31 88888.00 2007-10-25 10:07:22.902 298 18235.82 34.43 52690.26 88888.00 2007-10-25 10:07:23.402 298 18235.64 34.40 52690.21 88888.00 2007-10-25 10:07:23.902 298 18235.57 34.38 52690.26 88888.00 2007-10-25 10:07:24.402 298 18235.54 34.40 52690.40 88888.00 2007-10-25 10:07:24.902 298 18235.40 34.40 52690.46 88888.00 2007-10-25 10:07:25.402 298 18235.54 34.42 52690.49 88888.00 2007-10-25 10:07:25.902 298 18235.57 34.44 52690.45 88888.00 2007-10-25 10:07:26.402 298 18235.54 34.43 52690.38 88888.00 2007-10-25 10:07:26.902 298 18235.59 34.37 52690.22 88888.00 2007-10-25 10:07:27.402 298 18235.69 34.25 52690.28 88888.00 2007-10-25 10:07:27.902 298 18235.73 34.29 52690.35 88888.00 2007-10-25 10:07:28.402 298 18235.56 34.36 52690.36 88888.00 2007-10-25 10:07:28.902 298 18235.60 34.42 52690.36 88888.00 2007-10-25 10:07:29.402 298 18235.61 34.36 52690.34 88888.00 2007-10-25 10:07:29.902 298 18235.77 34.30 52690.22 88888.00 2007-10-25 10:07:30.402 298 18235.84 34.25 52690.22 88888.00 2007-10-25 10:07:30.902 298 18235.64 34.30 52690.34 88888.00 2007-10-25 10:07:31.402 298 18235.43 34.35 52690.36 88888.00 2007-10-25 10:07:31.902 298 18235.69 34.28 52690.24 88888.00 2007-10-25 10:07:32.402 298 18235.64 34.22 52690.28 88888.00 2007-10-25 10:07:32.902 298 18235.75 34.20 52690.30 88888.00 2007-10-25 10:07:33.402 298 18235.73 34.18 52690.41 88888.00 2007-10-25 10:07:33.902 298 18235.82 34.11 52690.42 88888.00 2007-10-25 10:07:34.402 298 18235.75 34.08 52690.46 88888.00 2007-10-25 10:07:34.902 298 18235.69 34.03 52690.43 88888.00 2007-10-25 10:07:35.402 298 18235.69 34.03 52690.37 88888.00 2007-10-25 10:07:35.902 298 18235.66 34.08 52690.38 88888.00 2007-10-25 10:07:36.402 298 18235.68 34.11 52690.36 88888.00 2007-10-25 10:07:36.902 298 18235.68 34.05 52690.35 88888.00 2007-10-25 10:07:37.402 298 18235.67 34.15 52690.30 88888.00 2007-10-25 10:07:37.902 298 18235.64 34.15 52690.29 88888.00 2007-10-25 10:07:38.402 298 18235.60 34.15 52690.31 88888.00 2007-10-25 10:07:38.902 298 18235.45 34.08 52690.32 88888.00 2007-10-25 10:07:39.402 298 18235.54 34.10 52690.36 88888.00 2007-10-25 10:07:39.902 298 18235.58 34.11 52690.33 88888.00 2007-10-25 10:07:40.402 298 18235.47 34.10 52690.35 88888.00 2007-10-25 10:07:40.902 298 18235.14 34.04 52690.43 88888.00 2007-10-25 10:07:41.402 298 18235.27 34.09 52690.40 88888.00 2007-10-25 10:07:41.902 298 18235.29 34.13 52690.29 88888.00 2007-10-25 10:07:42.402 298 18235.30 34.19 52690.21 88888.00 2007-10-25 10:07:42.902 298 18235.51 34.22 52690.30 88888.00 2007-10-25 10:07:43.402 298 18235.58 34.25 52690.31 88888.00 2007-10-25 10:07:43.902 298 18235.51 34.14 52690.26 88888.00 2007-10-25 10:07:44.402 298 18235.40 34.10 52690.18 88888.00 2007-10-25 10:07:44.902 298 18235.38 34.10 52690.33 88888.00 2007-10-25 10:07:45.402 298 18235.50 34.10 52690.35 88888.00 2007-10-25 10:07:45.902 298 18235.56 34.18 52690.24 88888.00 2007-10-25 10:07:46.402 298 18235.51 34.10 52690.20 88888.00 2007-10-25 10:07:46.902 298 18235.40 34.07 52690.28 88888.00 2007-10-25 10:07:47.402 298 18235.25 34.04 52690.30 88888.00 2007-10-25 10:07:47.902 298 18235.32 34.12 52690.29 88888.00 2007-10-25 10:07:48.402 298 18235.08 34.16 52690.40 88888.00 2007-10-25 10:07:48.902 298 18235.19 34.20 52690.38 88888.00 2007-10-25 10:07:49.402 298 18235.24 34.16 52690.34 88888.00 2007-10-25 10:07:49.902 298 18235.09 34.15 52690.22 88888.00 2007-10-25 10:07:50.402 298 18235.40 34.18 52690.25 88888.00 2007-10-25 10:07:50.902 298 18235.59 34.19 52690.29 88888.00 2007-10-25 10:07:51.402 298 18235.34 34.18 52690.23 88888.00 2007-10-25 10:07:51.902 298 18235.41 34.07 52690.19 88888.00 2007-10-25 10:07:52.402 298 18235.40 34.11 52690.18 88888.00 2007-10-25 10:07:52.902 298 18235.48 34.21 52690.26 88888.00 2007-10-25 10:07:53.402 298 18235.46 34.12 52690.29 88888.00 2007-10-25 10:07:53.902 298 18235.25 34.19 52690.28 88888.00 2007-10-25 10:07:54.402 298 18235.12 34.16 52690.28 88888.00 2007-10-25 10:07:54.902 298 18235.08 34.19 52690.33 88888.00 2007-10-25 10:07:55.402 298 18235.23 34.27 52690.33 88888.00 2007-10-25 10:07:55.902 298 18235.36 34.21 52690.30 88888.00 2007-10-25 10:07:56.402 298 18235.43 34.24 52690.30 88888.00 2007-10-25 10:07:56.902 298 18235.37 34.31 52690.31 88888.00 2007-10-25 10:07:57.402 298 18235.37 34.27 52690.29 88888.00 2007-10-25 10:07:57.902 298 18235.40 34.24 52690.24 88888.00 2007-10-25 10:07:58.402 298 18235.45 34.27 52690.23 88888.00 2007-10-25 10:07:58.902 298 18235.30 34.34 52690.19 88888.00 2007-10-25 10:07:59.402 298 18235.28 34.28 52690.19 88888.00 2007-10-25 10:07:59.902 298 18235.29 34.27 52690.19 88888.00 2007-10-25 10:08:00.402 298 18235.28 34.22 52690.12 88888.00 2007-10-25 10:08:00.902 298 18235.28 34.18 52690.17 88888.00 2007-10-25 10:08:01.402 298 18235.18 34.25 52690.25 88888.00 2007-10-25 10:08:01.902 298 18235.20 34.32 52690.33 88888.00 2007-10-25 10:08:02.402 298 18235.19 34.32 52690.36 88888.00 2007-10-25 10:08:02.902 298 18235.12 34.38 52690.32 88888.00 2007-10-25 10:08:03.402 298 18235.09 34.38 52690.26 88888.00 2007-10-25 10:08:03.902 298 18235.21 34.35 52690.35 88888.00 2007-10-25 10:08:04.402 298 18235.27 34.26 52690.41 88888.00 2007-10-25 10:08:04.902 298 18235.10 34.23 52690.46 88888.00 2007-10-25 10:08:05.402 298 18235.14 34.31 52690.47 88888.00 2007-10-25 10:08:05.902 298 18235.14 34.34 52690.41 88888.00 2007-10-25 10:08:06.402 298 18235.18 34.33 52690.45 88888.00 2007-10-25 10:08:06.902 298 18235.17 34.29 52690.34 88888.00 2007-10-25 10:08:07.402 298 18235.13 34.26 52690.47 88888.00 2007-10-25 10:08:07.902 298 18235.08 34.31 52690.32 88888.00 2007-10-25 10:08:08.402 298 18235.26 34.28 52690.24 88888.00 2007-10-25 10:08:08.902 298 18235.29 34.24 52690.25 88888.00 2007-10-25 10:08:09.402 298 18235.25 34.25 52690.20 88888.00 2007-10-25 10:08:09.902 298 18235.08 34.24 52690.18 88888.00 2007-10-25 10:08:10.402 298 18235.14 34.15 52690.28 88888.00 2007-10-25 10:08:10.902 298 18235.19 34.04 52690.31 88888.00 2007-10-25 10:08:11.402 298 18235.09 34.03 52690.23 88888.00 2007-10-25 10:08:11.902 298 18234.99 33.98 52690.19 88888.00 2007-10-25 10:08:12.402 298 18234.93 33.97 52690.32 88888.00 2007-10-25 10:08:12.902 298 18235.02 34.04 52690.34 88888.00 2007-10-25 10:08:13.402 298 18235.12 34.13 52690.30 88888.00 2007-10-25 10:08:13.902 298 18235.15 34.21 52690.40 88888.00 2007-10-25 10:08:14.402 298 18235.12 34.27 52690.45 88888.00 2007-10-25 10:08:14.902 298 18235.14 34.24 52690.33 88888.00 2007-10-25 10:08:15.402 298 18235.23 34.18 52690.30 88888.00 2007-10-25 10:08:15.902 298 18235.21 34.15 52690.44 88888.00 2007-10-25 10:08:16.402 298 18235.23 34.10 52690.46 88888.00 2007-10-25 10:08:16.902 298 18235.31 34.10 52690.37 88888.00 2007-10-25 10:08:17.402 298 18235.21 34.05 52690.36 88888.00 2007-10-25 10:08:17.902 298 18235.14 34.01 52690.45 88888.00 2007-10-25 10:08:18.402 298 18235.18 34.04 52690.44 88888.00 2007-10-25 10:08:18.902 298 18235.25 34.04 52690.44 88888.00 2007-10-25 10:08:19.402 298 18235.32 33.96 52690.45 88888.00 2007-10-25 10:08:19.902 298 18235.37 33.94 52690.29 88888.00 2007-10-25 10:08:20.402 298 18235.32 33.93 52690.29 88888.00 2007-10-25 10:08:20.902 298 18235.35 33.99 52690.35 88888.00 2007-10-25 10:08:21.402 298 18235.39 34.07 52690.41 88888.00 2007-10-25 10:08:21.902 298 18235.42 34.08 52690.44 88888.00 2007-10-25 10:08:22.402 298 18235.48 34.07 52690.33 88888.00 2007-10-25 10:08:22.902 298 18235.38 34.15 52690.13 88888.00 2007-10-25 10:08:23.402 298 18235.24 34.14 52690.12 88888.00 2007-10-25 10:08:23.902 298 18235.18 34.14 52690.18 88888.00 2007-10-25 10:08:24.402 298 18235.21 34.19 52690.19 88888.00 2007-10-25 10:08:24.902 298 18235.18 34.13 52690.25 88888.00 2007-10-25 10:08:25.402 298 18235.29 34.08 52690.35 88888.00 2007-10-25 10:08:25.902 298 18235.26 34.09 52690.25 88888.00 2007-10-25 10:08:26.402 298 18235.13 34.12 52690.17 88888.00 2007-10-25 10:08:26.902 298 18235.15 34.15 52690.21 88888.00 2007-10-25 10:08:27.402 298 18235.18 34.10 52690.35 88888.00 2007-10-25 10:08:27.902 298 18235.40 34.08 52690.41 88888.00 2007-10-25 10:08:28.402 298 18235.28 34.05 52690.40 88888.00 2007-10-25 10:08:28.902 298 18235.16 34.11 52690.33 88888.00 2007-10-25 10:08:29.402 298 18235.17 34.21 52690.20 88888.00 2007-10-25 10:08:29.902 298 18235.13 34.20 52690.11 88888.00 2007-10-25 10:08:30.402 298 18235.18 34.13 52690.18 88888.00 2007-10-25 10:08:30.902 298 18235.34 34.18 52690.24 88888.00 2007-10-25 10:08:31.402 298 18235.36 34.23 52690.21 88888.00 2007-10-25 10:08:31.902 298 18235.35 34.21 52690.26 88888.00 2007-10-25 10:08:32.402 298 18235.18 34.20 52690.25 88888.00 2007-10-25 10:08:32.902 298 18235.02 34.23 52690.26 88888.00 2007-10-25 10:08:33.402 298 18235.05 34.21 52690.24 88888.00 2007-10-25 10:08:33.902 298 18235.04 34.27 52690.18 88888.00 2007-10-25 10:08:34.402 298 18235.10 34.25 52690.22 88888.00 2007-10-25 10:08:34.902 298 18235.09 34.23 52690.38 88888.00 2007-10-25 10:08:35.402 298 18235.20 34.28 52690.33 88888.00 2007-10-25 10:08:35.902 298 18235.35 34.31 52690.25 88888.00 2007-10-25 10:08:36.402 298 18235.35 34.32 52690.32 88888.00 2007-10-25 10:08:36.902 298 18235.37 34.26 52690.31 88888.00 2007-10-25 10:08:37.402 298 18235.34 34.31 52690.25 88888.00 2007-10-25 10:08:37.902 298 18235.29 34.32 52690.36 88888.00 2007-10-25 10:08:38.402 298 18235.21 34.26 52690.31 88888.00 2007-10-25 10:08:38.902 298 18235.19 34.35 52690.20 88888.00 2007-10-25 10:08:39.402 298 18235.19 34.33 52690.22 88888.00 2007-10-25 10:08:39.902 298 18235.26 34.35 52690.12 88888.00 2007-10-25 10:08:40.402 298 18235.28 34.33 52690.12 88888.00 2007-10-25 10:08:40.902 298 18235.19 34.27 52690.16 88888.00 2007-10-25 10:08:41.402 298 18235.20 34.24 52690.20 88888.00 2007-10-25 10:08:41.902 298 18235.18 34.24 52690.10 88888.00 2007-10-25 10:08:42.402 298 18234.97 34.23 52690.08 88888.00 2007-10-25 10:08:42.902 298 18234.95 34.23 52690.11 88888.00 2007-10-25 10:08:43.402 298 18234.93 34.27 52690.20 88888.00 2007-10-25 10:08:43.902 298 18234.85 34.31 52690.25 88888.00 2007-10-25 10:08:44.402 298 18235.02 34.24 52690.22 88888.00 2007-10-25 10:08:44.902 298 18235.06 34.24 52690.24 88888.00 2007-10-25 10:08:45.402 298 18235.09 34.23 52690.25 88888.00 2007-10-25 10:08:45.902 298 18235.17 34.19 52690.28 88888.00 2007-10-25 10:08:46.402 298 18235.19 34.26 52690.38 88888.00 2007-10-25 10:08:46.902 298 18235.24 34.23 52690.33 88888.00 2007-10-25 10:08:47.402 298 18235.16 34.24 52690.32 88888.00 2007-10-25 10:08:47.902 298 18235.27 34.28 52690.20 88888.00 2007-10-25 10:08:48.402 298 18235.29 34.37 52690.08 88888.00 2007-10-25 10:08:48.902 298 18235.28 34.43 52690.13 88888.00 2007-10-25 10:08:49.402 298 18235.36 34.35 52690.23 88888.00 2007-10-25 10:08:49.902 298 18235.25 34.35 52690.33 88888.00 2007-10-25 10:08:50.402 298 18235.25 34.38 52690.36 88888.00 2007-10-25 10:08:50.902 298 18235.35 34.36 52690.30 88888.00 2007-10-25 10:08:51.402 298 18235.56 34.31 52690.26 88888.00 2007-10-25 10:08:51.902 298 18235.54 34.29 52690.20 88888.00 2007-10-25 10:08:52.402 298 18235.53 34.33 52690.20 88888.00 2007-10-25 10:08:52.902 298 18235.37 34.35 52690.25 88888.00 2007-10-25 10:08:53.402 298 18235.21 34.36 52690.26 88888.00 2007-10-25 10:08:53.902 298 18235.31 34.36 52690.24 88888.00 2007-10-25 10:08:54.402 298 18235.38 34.35 52690.14 88888.00 2007-10-25 10:08:54.902 298 18235.38 34.24 52690.20 88888.00 2007-10-25 10:08:55.402 298 18235.49 34.22 52690.30 88888.00 2007-10-25 10:08:55.902 298 18235.54 34.21 52690.46 88888.00 2007-10-25 10:08:56.402 298 18235.62 34.20 52690.46 88888.00 2007-10-25 10:08:56.902 298 18235.66 34.18 52690.46 88888.00 2007-10-25 10:08:57.402 298 18235.66 34.14 52690.41 88888.00 2007-10-25 10:08:57.902 298 18235.71 34.11 52690.37 88888.00 2007-10-25 10:08:58.402 298 18235.72 34.19 52690.35 88888.00 2007-10-25 10:08:58.902 298 18235.67 34.22 52690.35 88888.00 2007-10-25 10:08:59.402 298 18235.70 34.16 52690.34 88888.00 2007-10-25 10:08:59.902 298 18235.67 34.10 52690.36 88888.00 2007-10-25 10:09:00.402 298 18235.68 34.13 52690.26 88888.00 2007-10-25 10:09:00.902 298 18235.60 34.13 52690.24 88888.00 2007-10-25 10:09:01.402 298 18235.54 34.05 52690.41 88888.00 2007-10-25 10:09:01.902 298 18235.51 34.02 52690.44 88888.00 2007-10-25 10:09:02.402 298 18235.52 34.05 52690.49 88888.00 2007-10-25 10:09:02.902 298 18235.59 34.01 52690.36 88888.00 2007-10-25 10:09:03.402 298 18235.49 34.07 52690.37 88888.00 2007-10-25 10:09:03.902 298 18235.52 34.05 52690.41 88888.00 2007-10-25 10:09:04.402 298 18235.45 34.04 52690.47 88888.00 2007-10-25 10:09:04.902 298 18235.43 34.10 52690.48 88888.00 2007-10-25 10:09:05.402 298 18235.48 34.18 52690.43 88888.00 2007-10-25 10:09:05.902 298 18235.58 34.09 52690.43 88888.00 2007-10-25 10:09:06.402 298 18235.62 34.03 52690.52 88888.00 2007-10-25 10:09:06.902 298 18235.46 34.02 52690.56 88888.00 2007-10-25 10:09:07.402 298 18235.56 34.08 52690.53 88888.00 2007-10-25 10:09:07.902 298 18235.59 34.14 52690.34 88888.00 2007-10-25 10:09:08.402 298 18235.57 34.03 52690.25 88888.00 2007-10-25 10:09:08.902 298 18235.60 33.98 52690.17 88888.00 2007-10-25 10:09:09.402 298 18235.51 33.94 52690.18 88888.00 2007-10-25 10:09:09.902 298 18235.58 33.96 52690.19 88888.00 2007-10-25 10:09:10.402 298 18235.60 34.01 52690.14 88888.00 2007-10-25 10:09:10.902 298 18235.62 34.06 52690.20 88888.00 2007-10-25 10:09:11.402 298 18235.56 34.11 52690.13 88888.00 2007-10-25 10:09:11.902 298 18235.57 34.09 52690.09 88888.00 2007-10-25 10:09:12.402 298 18235.52 34.06 52690.09 88888.00 2007-10-25 10:09:12.902 298 18235.52 34.03 52690.10 88888.00 2007-10-25 10:09:13.402 298 18235.47 34.06 52690.17 88888.00 2007-10-25 10:09:13.902 298 18235.57 34.06 52690.12 88888.00 2007-10-25 10:09:14.402 298 18235.66 34.10 52690.14 88888.00 2007-10-25 10:09:14.902 298 18235.69 34.11 52690.08 88888.00 2007-10-25 10:09:15.402 298 18235.70 34.05 52690.12 88888.00 2007-10-25 10:09:15.902 298 18235.60 33.99 52690.25 88888.00 2007-10-25 10:09:16.402 298 18235.52 33.96 52690.36 88888.00 2007-10-25 10:09:16.902 298 18235.51 33.86 52690.31 88888.00 2007-10-25 10:09:17.402 298 18235.47 33.82 52690.28 88888.00 2007-10-25 10:09:17.902 298 18235.61 33.90 52690.13 88888.00 2007-10-25 10:09:18.402 298 18235.70 33.94 52690.12 88888.00 2007-10-25 10:09:18.902 298 18235.64 33.87 52690.21 88888.00 2007-10-25 10:09:19.402 298 18235.56 33.86 52690.16 88888.00 2007-10-25 10:09:19.902 298 18235.51 33.89 52690.06 88888.00 2007-10-25 10:09:20.402 298 18235.52 33.94 52689.98 88888.00 2007-10-25 10:09:20.902 298 18235.43 33.86 52690.00 88888.00 2007-10-25 10:09:21.402 298 18235.47 33.75 52689.97 88888.00 2007-10-25 10:09:21.902 298 18235.42 33.76 52689.87 88888.00 2007-10-25 10:09:22.402 298 18235.45 33.88 52689.88 88888.00 2007-10-25 10:09:22.902 298 18235.51 33.84 52689.89 88888.00 2007-10-25 10:09:23.402 298 18235.39 33.75 52689.97 88888.00 2007-10-25 10:09:23.902 298 18235.29 33.68 52689.93 88888.00 2007-10-25 10:09:24.402 298 18235.37 33.72 52690.00 88888.00 2007-10-25 10:09:24.902 298 18235.45 33.76 52690.03 88888.00 2007-10-25 10:09:25.402 298 18235.43 33.77 52690.00 88888.00 2007-10-25 10:09:25.902 298 18235.43 33.76 52690.02 88888.00 2007-10-25 10:09:26.402 298 18235.53 33.74 52689.94 88888.00 2007-10-25 10:09:26.902 298 18235.47 33.74 52689.88 88888.00 2007-10-25 10:09:27.402 298 18235.29 33.71 52689.88 88888.00 2007-10-25 10:09:27.902 298 18235.29 33.77 52689.90 88888.00 2007-10-25 10:09:28.402 298 18235.43 33.78 52689.95 88888.00 2007-10-25 10:09:28.902 298 18235.56 33.70 52690.00 88888.00 2007-10-25 10:09:29.402 298 18235.48 33.70 52690.01 88888.00 2007-10-25 10:09:29.902 298 18235.49 33.74 52690.05 88888.00 2007-10-25 10:09:30.402 298 18235.63 33.77 52690.16 88888.00 2007-10-25 10:09:30.902 298 18235.73 33.74 52690.03 88888.00 2007-10-25 10:09:31.402 298 18235.70 33.70 52690.07 88888.00 2007-10-25 10:09:31.902 298 18235.67 33.73 52689.98 88888.00 2007-10-25 10:09:32.402 298 18235.64 33.78 52689.91 88888.00 2007-10-25 10:09:32.902 298 18235.61 33.74 52690.01 88888.00 2007-10-25 10:09:33.402 298 18235.56 33.65 52690.05 88888.00 2007-10-25 10:09:33.902 298 18235.62 33.69 52690.08 88888.00 2007-10-25 10:09:34.402 298 18235.60 33.74 52690.05 88888.00 2007-10-25 10:09:34.902 298 18235.52 33.84 52690.01 88888.00 2007-10-25 10:09:35.402 298 18235.61 33.86 52690.09 88888.00 2007-10-25 10:09:35.902 298 18235.59 33.69 52690.00 88888.00 2007-10-25 10:09:36.402 298 18235.56 33.72 52689.98 88888.00 2007-10-25 10:09:36.902 298 18235.46 33.69 52689.86 88888.00 2007-10-25 10:09:37.402 298 18235.47 33.73 52689.83 88888.00 2007-10-25 10:09:37.902 298 18235.45 33.70 52689.90 88888.00 2007-10-25 10:09:38.402 298 18235.48 33.70 52689.99 88888.00 2007-10-25 10:09:38.902 298 18235.58 33.74 52689.95 88888.00 2007-10-25 10:09:39.402 298 18235.52 33.67 52689.88 88888.00 2007-10-25 10:09:39.902 298 18235.56 33.64 52689.97 88888.00 2007-10-25 10:09:40.402 298 18235.60 33.64 52690.03 88888.00 2007-10-25 10:09:40.902 298 18235.56 33.69 52689.98 88888.00 2007-10-25 10:09:41.402 298 18235.52 33.73 52690.03 88888.00 2007-10-25 10:09:41.902 298 18235.43 33.75 52689.95 88888.00 2007-10-25 10:09:42.402 298 18235.47 33.74 52689.99 88888.00 2007-10-25 10:09:42.902 298 18235.46 33.76 52690.06 88888.00 2007-10-25 10:09:43.402 298 18235.54 33.74 52690.09 88888.00 2007-10-25 10:09:43.902 298 18235.66 33.66 52689.97 88888.00 2007-10-25 10:09:44.402 298 18235.69 33.73 52689.96 88888.00 2007-10-25 10:09:44.902 298 18235.63 33.79 52690.01 88888.00 2007-10-25 10:09:45.402 298 18235.61 33.66 52690.02 88888.00 2007-10-25 10:09:45.902 298 18235.54 33.60 52690.03 88888.00 2007-10-25 10:09:46.402 298 18235.50 33.60 52689.94 88888.00 2007-10-25 10:09:46.902 298 18235.56 33.56 52689.95 88888.00 2007-10-25 10:09:47.402 298 18235.63 33.56 52690.00 88888.00 2007-10-25 10:09:47.902 298 18235.57 33.54 52690.02 88888.00 2007-10-25 10:09:48.402 298 18235.63 33.57 52690.07 88888.00 2007-10-25 10:09:48.902 298 18235.52 33.54 52689.94 88888.00 2007-10-25 10:09:49.402 298 18235.72 33.55 52689.89 88888.00 2007-10-25 10:09:49.902 298 18235.72 33.56 52690.02 88888.00 2007-10-25 10:09:50.402 298 18235.67 33.58 52690.06 88888.00 2007-10-25 10:09:50.902 298 18235.64 33.56 52689.98 88888.00 2007-10-25 10:09:51.402 298 18235.64 33.62 52690.08 88888.00 2007-10-25 10:09:51.902 298 18235.62 33.58 52690.03 88888.00 2007-10-25 10:09:52.402 298 18235.63 33.56 52689.99 88888.00 2007-10-25 10:09:52.902 298 18235.60 33.56 52689.97 88888.00 2007-10-25 10:09:53.402 298 18235.52 33.65 52689.99 88888.00 2007-10-25 10:09:53.902 298 18235.50 33.71 52690.13 88888.00 2007-10-25 10:09:54.402 298 18235.57 33.69 52690.21 88888.00 2007-10-25 10:09:54.902 298 18235.45 33.59 52690.16 88888.00 2007-10-25 10:09:55.402 298 18235.39 33.58 52690.12 88888.00 2007-10-25 10:09:55.902 298 18235.47 33.57 52690.18 88888.00 2007-10-25 10:09:56.402 298 18235.56 33.64 52690.06 88888.00 2007-10-25 10:09:56.902 298 18235.51 33.65 52690.00 88888.00 2007-10-25 10:09:57.402 298 18235.54 33.58 52690.06 88888.00 2007-10-25 10:09:57.902 298 18235.45 33.64 52690.12 88888.00 2007-10-25 10:09:58.402 298 18235.51 33.61 52690.10 88888.00 2007-10-25 10:09:58.902 298 18235.45 33.62 52690.09 88888.00 2007-10-25 10:09:59.402 298 18235.48 33.71 52690.16 88888.00 2007-10-25 10:09:59.902 298 18235.57 33.64 52690.21 88888.00 2007-10-25 10:10:00.402 298 18235.56 33.61 52690.20 88888.00 2007-10-25 10:10:00.902 298 18235.56 33.64 52690.12 88888.00 2007-10-25 10:10:01.402 298 18235.66 33.68 52690.05 88888.00 2007-10-25 10:10:01.902 298 18235.68 33.66 52690.11 88888.00 2007-10-25 10:10:02.402 298 18235.67 33.62 52690.18 88888.00 2007-10-25 10:10:02.902 298 18235.62 33.57 52690.24 88888.00 2007-10-25 10:10:03.402 298 18235.49 33.64 52690.28 88888.00 2007-10-25 10:10:03.902 298 18235.53 33.61 52690.24 88888.00 2007-10-25 10:10:04.402 298 18235.47 33.59 52690.21 88888.00 2007-10-25 10:10:04.902 298 18235.48 33.57 52690.24 88888.00 2007-10-25 10:10:05.402 298 18235.52 33.48 52690.29 88888.00 2007-10-25 10:10:05.902 298 18235.57 33.45 52690.29 88888.00 2007-10-25 10:10:06.402 298 18235.58 33.56 52690.16 88888.00 2007-10-25 10:10:06.902 298 18235.51 33.53 52690.10 88888.00 2007-10-25 10:10:07.402 298 18235.35 33.49 52690.11 88888.00 2007-10-25 10:10:07.902 298 18235.45 33.53 52690.13 88888.00 2007-10-25 10:10:08.402 298 18235.40 33.53 52690.16 88888.00 2007-10-25 10:10:08.902 298 18235.45 33.54 52690.18 88888.00 2007-10-25 10:10:09.402 298 18235.47 33.53 52690.20 88888.00 2007-10-25 10:10:09.902 298 18235.45 33.53 52690.09 88888.00 2007-10-25 10:10:10.402 298 18235.50 33.57 52690.10 88888.00 2007-10-25 10:10:10.902 298 18235.54 33.60 52690.24 88888.00 2007-10-25 10:10:11.402 298 18235.54 33.63 52690.29 88888.00 2007-10-25 10:10:11.902 298 18235.62 33.48 52690.23 88888.00 2007-10-25 10:10:12.402 298 18235.57 33.56 52690.25 88888.00 2007-10-25 10:10:12.902 298 18235.51 33.59 52690.26 88888.00 2007-10-25 10:10:13.402 298 18235.60 33.60 52690.29 88888.00 2007-10-25 10:10:13.902 298 18235.62 33.60 52690.28 88888.00 2007-10-25 10:10:14.402 298 18235.66 33.60 52690.18 88888.00 2007-10-25 10:10:14.902 298 18235.72 33.63 52690.19 88888.00 2007-10-25 10:10:15.402 298 18235.70 33.64 52690.23 88888.00 2007-10-25 10:10:15.902 298 18235.61 33.64 52690.20 88888.00 2007-10-25 10:10:16.402 298 18235.60 33.66 52690.16 88888.00 2007-10-25 10:10:16.902 298 18235.63 33.67 52690.17 88888.00 2007-10-25 10:10:17.402 298 18235.70 33.69 52690.17 88888.00 2007-10-25 10:10:17.902 298 18235.86 33.64 52690.02 88888.00 2007-10-25 10:10:18.402 298 18235.88 33.55 52690.09 88888.00 2007-10-25 10:10:18.902 298 18235.88 33.43 52690.00 88888.00 2007-10-25 10:10:19.402 298 18235.79 33.55 52690.00 88888.00 2007-10-25 10:10:19.902 298 18235.97 33.67 52689.84 88888.00 2007-10-25 10:10:20.402 298 18235.94 33.66 52689.89 88888.00 2007-10-25 10:10:20.902 298 18235.74 33.73 52689.98 88888.00 2007-10-25 10:10:21.402 298 18235.59 33.72 52689.99 88888.00 2007-10-25 10:10:21.902 298 18235.66 33.63 52690.07 88888.00 2007-10-25 10:10:22.402 298 18235.64 33.65 52690.19 88888.00 2007-10-25 10:10:22.902 298 18235.70 33.66 52690.16 88888.00 2007-10-25 10:10:23.402 298 18235.61 33.68 52690.03 88888.00 2007-10-25 10:10:23.902 298 18235.49 33.72 52690.06 88888.00 2007-10-25 10:10:24.402 298 18235.50 33.69 52690.08 88888.00 2007-10-25 10:10:24.902 298 18235.62 33.70 52690.00 88888.00 2007-10-25 10:10:25.402 298 18235.60 33.63 52690.01 88888.00 2007-10-25 10:10:25.902 298 18235.57 33.65 52689.99 88888.00 2007-10-25 10:10:26.402 298 18235.64 33.65 52689.97 88888.00 2007-10-25 10:10:26.902 298 18235.74 33.62 52689.89 88888.00 2007-10-25 10:10:27.402 298 18235.75 33.64 52689.82 88888.00 2007-10-25 10:10:27.902 298 18235.75 33.66 52689.96 88888.00 2007-10-25 10:10:28.402 298 18235.80 33.71 52689.94 88888.00 2007-10-25 10:10:28.902 298 18235.73 33.60 52689.85 88888.00 2007-10-25 10:10:29.402 298 18235.69 33.63 52689.77 88888.00 2007-10-25 10:10:29.902 298 18235.60 33.73 52689.84 88888.00 2007-10-25 10:10:30.402 298 18235.72 33.70 52689.98 88888.00 2007-10-25 10:10:30.902 298 18235.63 33.61 52689.98 88888.00 2007-10-25 10:10:31.402 298 18235.66 33.54 52689.91 88888.00 2007-10-25 10:10:31.902 298 18235.73 33.51 52689.73 88888.00 2007-10-25 10:10:32.402 298 18235.73 33.61 52689.82 88888.00 2007-10-25 10:10:32.902 298 18235.72 33.62 52689.78 88888.00 2007-10-25 10:10:33.402 298 18235.84 33.55 52689.88 88888.00 2007-10-25 10:10:33.902 298 18235.79 33.60 52690.07 88888.00 2007-10-25 10:10:34.402 298 18235.68 33.69 52690.06 88888.00 2007-10-25 10:10:34.902 298 18235.56 33.74 52690.03 88888.00 2007-10-25 10:10:35.402 298 18235.46 33.76 52689.99 88888.00 2007-10-25 10:10:35.902 298 18235.43 33.78 52690.07 88888.00 2007-10-25 10:10:36.402 298 18235.40 33.74 52690.03 88888.00 2007-10-25 10:10:36.902 298 18235.42 33.67 52689.93 88888.00 2007-10-25 10:10:37.402 298 18235.51 33.66 52689.89 88888.00 2007-10-25 10:10:37.902 298 18235.48 33.62 52690.00 88888.00 2007-10-25 10:10:38.402 298 18235.53 33.62 52690.10 88888.00 2007-10-25 10:10:38.902 298 18235.53 33.60 52690.06 88888.00 2007-10-25 10:10:39.402 298 18235.56 33.65 52690.05 88888.00 2007-10-25 10:10:39.902 298 18235.66 33.59 52689.98 88888.00 2007-10-25 10:10:40.402 298 18235.62 33.58 52690.01 88888.00 2007-10-25 10:10:40.902 298 18235.53 33.55 52690.12 88888.00 2007-10-25 10:10:41.402 298 18235.47 33.54 52689.99 88888.00 2007-10-25 10:10:41.902 298 18235.49 33.62 52689.99 88888.00 2007-10-25 10:10:42.402 298 18235.50 33.61 52690.02 88888.00 2007-10-25 10:10:42.902 298 18235.29 33.62 52690.11 88888.00 2007-10-25 10:10:43.402 298 18235.35 33.65 52690.10 88888.00 2007-10-25 10:10:43.902 298 18235.38 33.66 52690.20 88888.00 2007-10-25 10:10:44.402 298 18235.29 33.73 52690.29 88888.00 2007-10-25 10:10:44.902 298 18235.38 33.75 52690.16 88888.00 2007-10-25 10:10:45.402 298 18235.43 33.72 52690.20 88888.00 2007-10-25 10:10:45.902 298 18235.47 33.67 52690.26 88888.00 2007-10-25 10:10:46.402 298 18235.38 33.69 52690.22 88888.00 2007-10-25 10:10:46.902 298 18235.39 33.67 52690.14 88888.00 2007-10-25 10:10:47.402 298 18235.49 33.68 52690.26 88888.00 2007-10-25 10:10:47.902 298 18235.56 33.63 52690.26 88888.00 2007-10-25 10:10:48.402 298 18235.49 33.64 52690.10 88888.00 2007-10-25 10:10:48.902 298 18235.54 33.69 52690.08 88888.00 2007-10-25 10:10:49.402 298 18235.68 33.73 52690.00 88888.00 2007-10-25 10:10:49.902 298 18235.73 33.65 52690.00 88888.00 2007-10-25 10:10:50.402 298 18235.58 33.61 52690.01 88888.00 2007-10-25 10:10:50.902 298 18235.56 33.65 52690.12 88888.00 2007-10-25 10:10:51.402 298 18235.53 33.65 52690.12 88888.00 2007-10-25 10:10:51.902 298 18235.58 33.57 52689.97 88888.00 2007-10-25 10:10:52.402 298 18235.54 33.68 52690.09 88888.00 2007-10-25 10:10:52.902 298 18235.51 33.77 52690.09 88888.00 2007-10-25 10:10:53.402 298 18235.56 33.73 52690.10 88888.00 2007-10-25 10:10:53.902 298 18235.59 33.79 52690.02 88888.00 2007-10-25 10:10:54.402 298 18235.61 33.74 52690.01 88888.00 2007-10-25 10:10:54.902 298 18235.59 33.67 52690.11 88888.00 2007-10-25 10:10:55.402 298 18235.66 33.58 52690.18 88888.00 2007-10-25 10:10:55.902 298 18235.69 33.62 52690.16 88888.00 2007-10-25 10:10:56.402 298 18235.61 33.58 52690.11 88888.00 2007-10-25 10:10:56.902 298 18235.52 33.59 52690.06 88888.00 2007-10-25 10:10:57.402 298 18235.57 33.68 52690.07 88888.00 2007-10-25 10:10:57.902 298 18235.58 33.65 52690.05 88888.00 2007-10-25 10:10:58.402 298 18235.64 33.67 52690.12 88888.00 2007-10-25 10:10:58.902 298 18235.71 33.59 52690.16 88888.00 2007-10-25 10:10:59.399 298 18235.64 33.61 52690.21 88888.00 2007-10-25 10:10:59.909 298 18235.68 33.69 52690.21 88888.00 2007-10-25 10:11:00.409 298 18235.64 33.68 52690.22 88888.00 2007-10-25 10:11:00.909 298 18235.56 33.57 52690.22 88888.00 2007-10-25 10:11:01.409 298 18235.63 33.57 52690.28 88888.00 2007-10-25 10:11:01.909 298 18235.56 33.54 52690.19 88888.00 2007-10-25 10:11:02.409 298 18235.52 33.53 52690.14 88888.00 2007-10-25 10:11:02.909 298 18235.56 33.63 52690.18 88888.00 2007-10-25 10:11:03.409 298 18235.63 33.62 52690.17 88888.00 2007-10-25 10:11:03.909 298 18235.71 33.64 52690.10 88888.00 2007-10-25 10:11:04.409 298 18235.75 33.69 52690.09 88888.00 2007-10-25 10:11:04.909 298 18235.67 33.63 52690.08 88888.00 2007-10-25 10:11:05.409 298 18235.77 33.52 52690.13 88888.00 2007-10-25 10:11:05.909 298 18235.79 33.54 52690.08 88888.00 2007-10-25 10:11:06.409 298 18235.80 33.48 52690.08 88888.00 2007-10-25 10:11:06.909 298 18235.81 33.48 52690.09 88888.00 2007-10-25 10:11:07.409 298 18235.73 33.54 52690.21 88888.00 2007-10-25 10:11:07.909 298 18235.75 33.60 52690.23 88888.00 2007-10-25 10:11:08.409 298 18235.89 33.69 52690.14 88888.00 2007-10-25 10:11:08.909 298 18235.88 33.60 52690.18 88888.00 2007-10-25 10:11:09.409 298 18235.82 33.54 52690.17 88888.00 2007-10-25 10:11:09.909 298 18235.73 33.51 52690.07 88888.00 2007-10-25 10:11:10.409 298 18235.77 33.46 52690.07 88888.00 2007-10-25 10:11:10.909 298 18235.77 33.48 52690.13 88888.00 2007-10-25 10:11:11.409 298 18235.84 33.53 52690.12 88888.00 2007-10-25 10:11:11.909 298 18235.88 33.53 52690.13 88888.00 2007-10-25 10:11:12.409 298 18235.78 33.58 52690.16 88888.00 2007-10-25 10:11:12.909 298 18235.84 33.53 52690.24 88888.00 2007-10-25 10:11:13.409 298 18235.90 33.57 52690.34 88888.00 2007-10-25 10:11:13.909 298 18235.92 33.60 52690.26 88888.00 2007-10-25 10:11:14.409 298 18235.94 33.60 52690.29 88888.00 2007-10-25 10:11:14.909 298 18235.92 33.56 52690.32 88888.00 2007-10-25 10:11:15.409 298 18235.84 33.55 52690.32 88888.00 2007-10-25 10:11:15.909 298 18235.80 33.53 52690.13 88888.00 2007-10-25 10:11:16.409 298 18235.72 33.51 52690.13 88888.00 2007-10-25 10:11:16.909 298 18235.77 33.58 52690.13 88888.00 2007-10-25 10:11:17.409 298 18235.66 33.69 52690.01 88888.00 2007-10-25 10:11:17.909 298 18235.58 33.72 52690.07 88888.00 2007-10-25 10:11:18.409 298 18235.66 33.68 52690.22 88888.00 2007-10-25 10:11:18.909 298 18235.72 33.66 52690.09 88888.00 2007-10-25 10:11:19.409 298 18235.72 33.78 52690.02 88888.00 2007-10-25 10:11:19.909 298 18235.58 33.74 52690.00 88888.00 2007-10-25 10:11:20.409 298 18235.62 33.84 52689.91 88888.00 2007-10-25 10:11:20.909 298 18235.70 33.81 52689.97 88888.00 2007-10-25 10:11:21.409 298 18235.75 33.77 52690.08 88888.00 2007-10-25 10:11:21.909 298 18235.70 33.74 52690.14 88888.00 2007-10-25 10:11:22.409 298 18235.74 33.71 52690.10 88888.00 2007-10-25 10:11:22.909 298 18235.59 33.75 52690.10 88888.00 2007-10-25 10:11:23.409 298 18235.53 33.73 52690.09 88888.00 2007-10-25 10:11:23.909 298 18235.64 33.66 52690.13 88888.00 2007-10-25 10:11:24.409 298 18235.71 33.74 52690.26 88888.00 2007-10-25 10:11:24.909 298 18235.79 33.75 52690.18 88888.00 2007-10-25 10:11:25.409 298 18235.75 33.66 52690.12 88888.00 2007-10-25 10:11:25.909 298 18235.64 33.58 52690.19 88888.00 2007-10-25 10:11:26.409 298 18235.52 33.61 52690.25 88888.00 2007-10-25 10:11:26.909 298 18235.49 33.66 52690.26 88888.00 2007-10-25 10:11:27.409 298 18235.60 33.64 52690.10 88888.00 2007-10-25 10:11:27.909 298 18235.66 33.73 52690.07 88888.00 2007-10-25 10:11:28.409 298 18235.73 33.91 52690.18 88888.00 2007-10-25 10:11:28.909 298 18235.79 33.93 52690.25 88888.00 2007-10-25 10:11:29.409 298 18235.86 33.86 52690.20 88888.00 2007-10-25 10:11:29.909 298 18235.86 33.87 52690.20 88888.00 2007-10-25 10:11:30.409 298 18235.77 33.80 52690.32 88888.00 2007-10-25 10:11:30.909 298 18235.80 33.80 52690.31 88888.00 2007-10-25 10:11:31.409 298 18235.82 33.86 52690.32 88888.00 2007-10-25 10:11:31.909 298 18235.82 33.86 52690.24 88888.00 2007-10-25 10:11:32.409 298 18235.79 33.78 52690.18 88888.00 2007-10-25 10:11:32.909 298 18235.79 33.71 52690.22 88888.00 2007-10-25 10:11:33.409 298 18235.73 33.69 52690.19 88888.00 2007-10-25 10:11:33.909 298 18235.72 33.73 52690.22 88888.00 2007-10-25 10:11:34.409 298 18235.77 33.79 52690.28 88888.00 2007-10-25 10:11:34.909 298 18235.84 33.78 52690.31 88888.00 2007-10-25 10:11:35.409 298 18235.83 33.67 52690.30 88888.00 2007-10-25 10:11:35.909 298 18235.75 33.69 52690.24 88888.00 2007-10-25 10:11:36.409 298 18235.73 33.77 52690.23 88888.00 2007-10-25 10:11:36.909 298 18235.73 33.76 52690.23 88888.00 2007-10-25 10:11:37.409 298 18235.70 33.75 52690.24 88888.00 2007-10-25 10:11:37.909 298 18235.74 33.68 52690.17 88888.00 2007-10-25 10:11:38.409 298 18235.82 33.65 52690.21 88888.00 2007-10-25 10:11:38.909 298 18235.89 33.63 52690.13 88888.00 2007-10-25 10:11:39.409 298 18235.91 33.66 52690.08 88888.00 2007-10-25 10:11:39.909 298 18235.96 33.58 52690.17 88888.00 2007-10-25 10:11:40.409 298 18235.91 33.60 52690.14 88888.00 2007-10-25 10:11:40.909 298 18235.80 33.69 52690.01 88888.00 2007-10-25 10:11:41.409 298 18235.74 33.68 52690.03 88888.00 2007-10-25 10:11:41.909 298 18235.72 33.66 52690.09 88888.00 2007-10-25 10:11:42.409 298 18235.77 33.71 52690.11 88888.00 2007-10-25 10:11:42.909 298 18235.80 33.72 52690.06 88888.00 2007-10-25 10:11:43.409 298 18235.92 33.70 52690.07 88888.00 2007-10-25 10:11:43.909 298 18235.84 33.73 52689.96 88888.00 2007-10-25 10:11:44.409 298 18235.82 33.67 52690.09 88888.00 2007-10-25 10:11:44.909 298 18235.84 33.61 52690.02 88888.00 2007-10-25 10:11:45.409 298 18235.79 33.63 52690.05 88888.00 2007-10-25 10:11:45.909 298 18235.81 33.64 52690.17 88888.00 2007-10-25 10:11:46.409 298 18235.91 33.69 52690.23 88888.00 2007-10-25 10:11:46.909 298 18235.90 33.69 52690.19 88888.00 2007-10-25 10:11:47.409 298 18235.84 33.62 52690.12 88888.00 2007-10-25 10:11:47.909 298 18235.94 33.66 52690.22 88888.00 2007-10-25 10:11:48.409 298 18235.94 33.62 52690.13 88888.00 2007-10-25 10:11:48.909 298 18235.89 33.59 52690.18 88888.00 2007-10-25 10:11:49.409 298 18235.90 33.68 52690.29 88888.00 2007-10-25 10:11:49.909 298 18236.00 33.70 52690.13 88888.00 2007-10-25 10:11:50.409 298 18235.99 33.63 52690.11 88888.00 2007-10-25 10:11:50.909 298 18235.93 33.60 52690.10 88888.00 2007-10-25 10:11:51.409 298 18235.88 33.56 52690.17 88888.00 2007-10-25 10:11:51.909 298 18235.93 33.58 52690.10 88888.00 2007-10-25 10:11:52.409 298 18236.00 33.57 52690.12 88888.00 2007-10-25 10:11:52.909 298 18235.94 33.64 52690.09 88888.00 2007-10-25 10:11:53.409 298 18236.14 33.67 52690.16 88888.00 2007-10-25 10:11:53.909 298 18236.27 33.74 52690.20 88888.00 2007-10-25 10:11:54.409 298 18236.03 33.70 52690.17 88888.00 2007-10-25 10:11:54.909 298 18235.92 33.71 52690.18 88888.00 2007-10-25 10:11:55.409 298 18236.02 33.75 52690.26 88888.00 2007-10-25 10:11:55.909 298 18235.93 33.80 52690.22 88888.00 2007-10-25 10:11:56.409 298 18235.92 33.78 52690.09 88888.00 2007-10-25 10:11:56.909 298 18235.93 33.75 52690.09 88888.00 2007-10-25 10:11:57.409 298 18235.86 33.75 52690.07 88888.00 2007-10-25 10:11:57.909 298 18235.80 33.71 52690.08 88888.00 2007-10-25 10:11:58.409 298 18235.78 33.75 52690.10 88888.00 2007-10-25 10:11:58.909 298 18235.80 33.70 52690.17 88888.00 2007-10-25 10:11:59.409 298 18235.75 33.56 52690.13 88888.00 2007-10-25 10:11:59.909 298 18235.73 33.53 52690.17 88888.00 2007-10-25 10:12:00.409 298 18235.77 33.58 52690.20 88888.00 2007-10-25 10:12:00.909 298 18235.80 33.56 52690.08 88888.00 2007-10-25 10:12:01.409 298 18235.74 33.53 52689.99 88888.00 2007-10-25 10:12:01.909 298 18235.77 33.59 52690.18 88888.00 2007-10-25 10:12:02.409 298 18235.66 33.66 52690.17 88888.00 2007-10-25 10:12:02.909 298 18235.59 33.63 52690.13 88888.00 2007-10-25 10:12:03.409 298 18235.73 33.61 52690.18 88888.00 2007-10-25 10:12:03.909 298 18235.71 33.60 52690.26 88888.00 2007-10-25 10:12:04.409 298 18235.80 33.55 52690.31 88888.00 2007-10-25 10:12:04.909 298 18235.84 33.54 52690.32 88888.00 2007-10-25 10:12:05.409 298 18235.80 33.62 52690.28 88888.00 2007-10-25 10:12:05.909 298 18235.77 33.64 52690.29 88888.00 2007-10-25 10:12:06.409 298 18235.80 33.67 52690.25 88888.00 2007-10-25 10:12:06.909 298 18235.72 33.71 52690.25 88888.00 2007-10-25 10:12:07.409 298 18235.82 33.70 52690.24 88888.00 2007-10-25 10:12:07.909 298 18235.81 33.68 52690.35 88888.00 2007-10-25 10:12:08.409 298 18235.78 33.65 52690.38 88888.00 2007-10-25 10:12:08.909 298 18235.90 33.72 52690.35 88888.00 2007-10-25 10:12:09.409 298 18235.85 33.69 52690.23 88888.00 2007-10-25 10:12:09.909 298 18235.85 33.65 52690.13 88888.00 2007-10-25 10:12:10.409 298 18235.91 33.70 52690.18 88888.00 2007-10-25 10:12:10.909 298 18235.90 33.72 52690.24 88888.00 2007-10-25 10:12:11.409 298 18235.91 33.72 52690.17 88888.00 2007-10-25 10:12:11.909 298 18235.80 33.72 52690.17 88888.00 2007-10-25 10:12:12.409 298 18235.89 33.80 52690.16 88888.00 2007-10-25 10:12:12.909 298 18235.90 33.82 52690.22 88888.00 2007-10-25 10:12:13.409 298 18235.95 33.81 52690.22 88888.00 2007-10-25 10:12:13.909 298 18236.00 33.85 52690.24 88888.00 2007-10-25 10:12:14.409 298 18236.02 33.89 52690.24 88888.00 2007-10-25 10:12:14.909 298 18236.03 33.89 52690.30 88888.00 2007-10-25 10:12:15.409 298 18236.06 33.85 52690.30 88888.00 2007-10-25 10:12:15.909 298 18236.10 33.87 52690.23 88888.00 2007-10-25 10:12:16.409 298 18235.88 33.85 52690.14 88888.00 2007-10-25 10:12:16.909 298 18235.78 33.85 52690.18 88888.00 2007-10-25 10:12:17.409 298 18235.69 33.91 52690.19 88888.00 2007-10-25 10:12:17.909 298 18235.67 33.93 52690.13 88888.00 2007-10-25 10:12:18.409 298 18235.51 33.87 52690.11 88888.00 2007-10-25 10:12:18.909 298 18235.50 33.81 52690.02 88888.00 2007-10-25 10:12:19.409 298 18235.83 33.82 52690.12 88888.00 2007-10-25 10:12:19.909 298 18235.91 33.88 52690.08 88888.00 2007-10-25 10:12:20.409 298 18236.12 33.87 52689.97 88888.00 2007-10-25 10:12:20.909 298 18236.08 33.85 52689.94 88888.00 2007-10-25 10:12:21.409 298 18235.88 33.81 52690.00 88888.00 2007-10-25 10:12:21.909 298 18235.56 33.76 52690.01 88888.00 2007-10-25 10:12:22.409 298 18235.46 33.68 52690.10 88888.00 2007-10-25 10:12:22.909 298 18235.53 33.68 52690.06 88888.00 2007-10-25 10:12:23.409 298 18235.68 33.54 52690.00 88888.00 2007-10-25 10:12:23.909 298 18235.68 33.47 52690.03 88888.00 2007-10-25 10:12:24.409 298 18235.67 33.53 52690.09 88888.00 2007-10-25 10:12:24.909 298 18235.64 33.68 52690.07 88888.00 2007-10-25 10:12:25.409 298 18235.78 33.69 52690.08 88888.00 2007-10-25 10:12:25.909 298 18235.73 33.71 52690.06 88888.00 2007-10-25 10:12:26.409 298 18235.62 33.62 52690.06 88888.00 2007-10-25 10:12:26.909 298 18235.36 33.56 52690.14 88888.00 2007-10-25 10:12:27.409 298 18235.36 33.55 52690.21 88888.00 2007-10-25 10:12:27.909 298 18235.51 33.58 52690.14 88888.00 2007-10-25 10:12:28.409 298 18235.63 33.64 52690.19 88888.00 2007-10-25 10:12:28.909 298 18235.72 33.48 52690.24 88888.00 2007-10-25 10:12:29.409 298 18235.49 33.53 52690.21 88888.00 2007-10-25 10:12:29.909 298 18235.31 33.88 52690.25 88888.00 2007-10-25 10:12:30.409 298 18235.47 34.04 52690.22 88888.00 2007-10-25 10:12:30.909 298 18235.48 33.97 52690.21 88888.00 2007-10-25 10:12:31.409 298 18235.36 33.86 52690.13 88888.00 2007-10-25 10:12:31.909 298 18235.52 33.94 52690.12 88888.00 2007-10-25 10:12:32.409 298 18235.70 34.05 52690.18 88888.00 2007-10-25 10:12:32.909 298 18235.88 34.01 52690.31 88888.00 2007-10-25 10:12:33.409 298 18235.85 33.92 52690.29 88888.00 2007-10-25 10:12:33.909 298 18235.78 33.93 52690.29 88888.00 2007-10-25 10:12:34.409 298 18235.75 33.96 52690.24 88888.00 2007-10-25 10:12:34.909 298 18235.66 34.01 52690.29 88888.00 2007-10-25 10:12:35.409 298 18235.69 34.03 52690.22 88888.00 2007-10-25 10:12:35.909 298 18235.82 34.01 52690.09 88888.00 2007-10-25 10:12:36.409 298 18235.73 33.97 52690.08 88888.00 2007-10-25 10:12:36.909 298 18235.78 34.04 52690.11 88888.00 2007-10-25 10:12:37.409 298 18235.84 34.07 52690.13 88888.00 2007-10-25 10:12:37.909 298 18235.82 34.12 52690.22 88888.00 2007-10-25 10:12:38.409 298 18235.72 34.09 52690.20 88888.00 2007-10-25 10:12:38.909 298 18235.42 34.15 52690.09 88888.00 2007-10-25 10:12:39.409 298 18235.50 34.19 52690.01 88888.00 2007-10-25 10:12:39.909 298 18235.72 34.18 52689.97 88888.00 2007-10-25 10:12:40.409 298 18235.72 34.15 52690.19 88888.00 2007-10-25 10:12:40.909 298 18235.62 34.12 52690.13 88888.00 2007-10-25 10:12:41.409 298 18235.61 34.03 52690.07 88888.00 2007-10-25 10:12:41.909 298 18235.72 34.04 52690.08 88888.00 2007-10-25 10:12:42.409 298 18235.70 34.09 52690.05 88888.00 2007-10-25 10:12:42.909 298 18235.86 34.13 52690.13 88888.00 2007-10-25 10:12:43.409 298 18235.85 34.06 52690.07 88888.00 2007-10-25 10:12:43.909 298 18235.92 34.07 52690.12 88888.00 2007-10-25 10:12:44.409 298 18236.01 34.06 52690.17 88888.00 2007-10-25 10:12:44.909 298 18235.96 34.02 52690.19 88888.00 2007-10-25 10:12:45.409 298 18235.77 33.98 52690.14 88888.00 2007-10-25 10:12:45.909 298 18235.72 33.94 52690.13 88888.00 2007-10-25 10:12:46.409 298 18235.64 33.98 52690.09 88888.00 2007-10-25 10:12:46.909 298 18235.59 34.00 52690.05 88888.00 2007-10-25 10:12:47.409 298 18235.59 34.00 52690.10 88888.00 2007-10-25 10:12:47.909 298 18235.60 33.95 52690.24 88888.00 2007-10-25 10:12:48.409 298 18235.69 33.97 52690.13 88888.00 2007-10-25 10:12:48.909 298 18235.72 34.04 52690.07 88888.00 2007-10-25 10:12:49.409 298 18235.78 34.15 52690.10 88888.00 2007-10-25 10:12:49.909 298 18235.70 34.12 52690.20 88888.00 2007-10-25 10:12:50.409 298 18235.73 34.11 52690.22 88888.00 2007-10-25 10:12:50.909 298 18235.69 34.08 52690.20 88888.00 2007-10-25 10:12:51.409 298 18235.72 33.96 52690.17 88888.00 2007-10-25 10:12:51.909 298 18235.75 33.99 52690.09 88888.00 2007-10-25 10:12:52.409 298 18235.64 34.09 52690.12 88888.00 2007-10-25 10:12:52.909 298 18235.60 34.19 52690.23 88888.00 2007-10-25 10:12:53.409 298 18235.60 34.15 52690.23 88888.00 2007-10-25 10:12:53.909 298 18235.67 34.13 52690.12 88888.00 2007-10-25 10:12:54.409 298 18235.75 34.20 52690.09 88888.00 2007-10-25 10:12:54.909 298 18235.81 34.28 52690.17 88888.00 2007-10-25 10:12:55.409 298 18235.72 34.32 52690.25 88888.00 2007-10-25 10:12:55.909 298 18235.62 34.35 52690.33 88888.00 2007-10-25 10:12:56.409 298 18235.69 34.31 52690.32 88888.00 2007-10-25 10:12:56.909 298 18235.82 34.25 52690.20 88888.00 2007-10-25 10:12:57.409 298 18235.78 34.18 52690.16 88888.00 2007-10-25 10:12:57.909 298 18235.73 34.21 52690.11 88888.00 2007-10-25 10:12:58.409 298 18235.81 34.20 52690.16 88888.00 2007-10-25 10:12:58.909 298 18235.77 34.23 52690.17 88888.00 2007-10-25 10:12:59.409 298 18235.75 34.13 52690.13 88888.00 2007-10-25 10:12:59.909 298 18235.66 34.16 52690.13 88888.00 2007-10-25 10:13:00.409 298 18235.63 34.27 52690.13 88888.00 2007-10-25 10:13:00.909 298 18235.69 34.25 52689.99 88888.00 2007-10-25 10:13:01.409 298 18235.80 34.27 52690.07 88888.00 2007-10-25 10:13:01.909 298 18235.64 34.31 52690.17 88888.00 2007-10-25 10:13:02.409 298 18235.64 34.29 52690.20 88888.00 2007-10-25 10:13:02.909 298 18235.68 34.36 52690.23 88888.00 2007-10-25 10:13:03.409 298 18235.73 34.38 52690.26 88888.00 2007-10-25 10:13:03.909 298 18235.69 34.39 52690.23 88888.00 2007-10-25 10:13:04.409 298 18235.61 34.39 52690.21 88888.00 2007-10-25 10:13:04.909 298 18235.63 34.34 52690.12 88888.00 2007-10-25 10:13:05.409 298 18235.73 34.35 52690.17 88888.00 2007-10-25 10:13:05.909 298 18235.78 34.38 52690.17 88888.00 2007-10-25 10:13:06.409 298 18235.71 34.36 52690.06 88888.00 2007-10-25 10:13:06.909 298 18235.70 34.34 52690.05 88888.00 2007-10-25 10:13:07.409 298 18235.75 34.31 52690.02 88888.00 2007-10-25 10:13:07.909 298 18235.69 34.44 52690.00 88888.00 2007-10-25 10:13:08.409 298 18235.58 34.45 52690.10 88888.00 2007-10-25 10:13:08.909 298 18235.59 34.41 52690.00 88888.00 2007-10-25 10:13:09.409 298 18235.59 34.41 52689.85 88888.00 2007-10-25 10:13:09.909 298 18235.74 34.42 52689.86 88888.00 2007-10-25 10:13:10.409 298 18235.70 34.42 52690.03 88888.00 2007-10-25 10:13:10.909 298 18235.75 34.46 52690.03 88888.00 2007-10-25 10:13:11.409 298 18235.84 34.53 52689.97 88888.00 2007-10-25 10:13:11.909 298 18235.82 34.54 52690.05 88888.00 2007-10-25 10:13:12.409 298 18235.74 34.45 52690.02 88888.00 2007-10-25 10:13:12.909 298 18235.74 34.43 52689.99 88888.00 2007-10-25 10:13:13.409 298 18235.82 34.45 52690.16 88888.00 2007-10-25 10:13:13.909 298 18235.82 34.40 52690.23 88888.00 2007-10-25 10:13:14.409 298 18235.86 34.49 52690.19 88888.00 2007-10-25 10:13:14.909 298 18235.81 34.46 52690.18 88888.00 2007-10-25 10:13:15.409 298 18235.74 34.44 52690.23 88888.00 2007-10-25 10:13:15.909 298 18235.88 34.48 52690.21 88888.00 2007-10-25 10:13:16.409 298 18235.85 34.49 52690.22 88888.00 2007-10-25 10:13:16.909 298 18235.95 34.44 52690.18 88888.00 2007-10-25 10:13:17.409 298 18235.89 34.48 52690.13 88888.00 2007-10-25 10:13:17.909 298 18235.91 34.56 52690.16 88888.00 2007-10-25 10:13:18.409 298 18235.89 34.58 52690.12 88888.00 2007-10-25 10:13:18.909 298 18235.83 34.52 52690.17 88888.00 2007-10-25 10:13:19.409 298 18235.89 34.56 52690.11 88888.00 2007-10-25 10:13:19.909 298 18236.02 34.55 52690.10 88888.00 2007-10-25 10:13:20.409 298 18235.96 34.51 52690.17 88888.00 2007-10-25 10:13:20.909 298 18235.88 34.47 52690.19 88888.00 2007-10-25 10:13:21.409 298 18235.93 34.45 52690.25 88888.00 2007-10-25 10:13:21.909 298 18235.92 34.44 52690.25 88888.00 2007-10-25 10:13:22.409 298 18235.90 34.40 52690.19 88888.00 2007-10-25 10:13:22.909 298 18236.00 34.41 52690.18 88888.00 2007-10-25 10:13:23.409 298 18236.04 34.36 52690.28 88888.00 2007-10-25 10:13:23.909 298 18236.05 34.29 52690.25 88888.00 2007-10-25 10:13:24.409 298 18236.01 34.47 52690.28 88888.00 2007-10-25 10:13:24.909 298 18236.10 34.60 52690.26 88888.00 2007-10-25 10:13:25.409 298 18236.22 34.57 52690.26 88888.00 2007-10-25 10:13:25.909 298 18236.16 34.57 52690.28 88888.00 2007-10-25 10:13:26.409 298 18236.19 34.58 52690.30 88888.00 2007-10-25 10:13:26.909 298 18236.04 34.60 52690.37 88888.00 2007-10-25 10:13:27.409 298 18236.07 34.60 52690.31 88888.00 2007-10-25 10:13:27.909 298 18236.10 34.63 52690.25 88888.00 2007-10-25 10:13:28.409 298 18236.15 34.65 52690.21 88888.00 2007-10-25 10:13:28.909 298 18236.05 34.64 52690.19 88888.00 2007-10-25 10:13:29.409 298 18236.01 34.66 52690.17 88888.00 2007-10-25 10:13:29.909 298 18235.99 34.69 52689.96 88888.00 2007-10-25 10:13:30.409 298 18235.99 34.63 52690.06 88888.00 2007-10-25 10:13:30.909 298 18235.97 34.55 52690.01 88888.00 2007-10-25 10:13:31.409 298 18236.06 34.59 52690.11 88888.00 2007-10-25 10:13:31.909 298 18236.06 34.59 52690.13 88888.00 2007-10-25 10:13:32.409 298 18235.94 34.64 52690.07 88888.00 2007-10-25 10:13:32.909 298 18235.97 34.46 52689.94 88888.00 2007-10-25 10:13:33.409 298 18236.00 34.43 52689.82 88888.00 2007-10-25 10:13:33.909 298 18235.99 34.44 52690.00 88888.00 2007-10-25 10:13:34.409 298 18235.94 34.48 52690.03 88888.00 2007-10-25 10:13:34.909 298 18235.95 34.38 52690.03 88888.00 2007-10-25 10:13:35.409 298 18236.04 34.30 52690.03 88888.00 2007-10-25 10:13:35.909 298 18236.04 34.30 52690.01 88888.00 2007-10-25 10:13:36.409 298 18236.02 34.25 52690.06 88888.00 2007-10-25 10:13:36.909 298 18235.94 34.24 52690.14 88888.00 2007-10-25 10:13:37.409 298 18235.97 34.32 52690.19 88888.00 2007-10-25 10:13:37.909 298 18236.14 34.48 52690.13 88888.00 2007-10-25 10:13:38.409 298 18236.08 34.65 52690.03 88888.00 2007-10-25 10:13:38.909 298 18235.97 34.65 52690.12 88888.00 2007-10-25 10:13:39.409 298 18235.99 34.53 52690.07 88888.00 2007-10-25 10:13:39.909 298 18235.93 34.34 52690.07 88888.00 2007-10-25 10:13:40.409 298 18235.94 34.30 52690.07 88888.00 2007-10-25 10:13:40.909 298 18235.89 34.28 52690.14 88888.00 2007-10-25 10:13:41.409 298 18235.96 34.33 52690.17 88888.00 2007-10-25 10:13:41.909 298 18236.02 34.31 52690.08 88888.00 2007-10-25 10:13:42.409 298 18235.93 34.27 52690.16 88888.00 2007-10-25 10:13:42.909 298 18235.93 34.27 52690.21 88888.00 2007-10-25 10:13:43.409 298 18236.01 34.25 52690.19 88888.00 2007-10-25 10:13:43.909 298 18236.12 34.19 52690.17 88888.00 2007-10-25 10:13:44.409 298 18236.08 34.22 52690.29 88888.00 2007-10-25 10:13:44.909 298 18236.16 34.24 52690.31 88888.00 2007-10-25 10:13:45.409 298 18236.25 34.25 52690.28 88888.00 2007-10-25 10:13:45.909 298 18236.14 34.21 52690.12 88888.00 2007-10-25 10:13:46.409 298 18235.95 34.18 52690.05 88888.00 2007-10-25 10:13:46.909 298 18236.05 34.27 52690.18 88888.00 2007-10-25 10:13:47.409 298 18236.03 34.30 52690.13 88888.00 2007-10-25 10:13:47.909 298 18236.00 34.23 52690.19 88888.00 2007-10-25 10:13:48.409 298 18236.00 34.27 52690.23 88888.00 2007-10-25 10:13:48.909 298 18235.97 34.28 52690.19 88888.00 2007-10-25 10:13:49.409 298 18236.07 34.30 52690.21 88888.00 2007-10-25 10:13:49.909 298 18236.18 34.34 52690.20 88888.00 2007-10-25 10:13:50.409 298 18236.16 34.29 52690.10 88888.00 2007-10-25 10:13:50.909 298 18236.06 34.32 52690.18 88888.00 2007-10-25 10:13:51.409 298 18236.03 34.34 52690.18 88888.00 2007-10-25 10:13:51.909 298 18236.12 34.27 52690.17 88888.00 2007-10-25 10:13:52.409 298 18236.17 34.25 52690.09 88888.00 2007-10-25 10:13:52.909 298 18236.12 34.22 52690.12 88888.00 2007-10-25 10:13:53.409 298 18236.11 34.21 52690.12 88888.00 2007-10-25 10:13:53.909 298 18236.16 34.26 52690.19 88888.00 2007-10-25 10:13:54.409 298 18236.39 34.19 52690.07 88888.00 2007-10-25 10:13:54.909 298 18236.28 34.19 52689.98 88888.00 2007-10-25 10:13:55.409 298 18236.06 34.20 52690.08 88888.00 2007-10-25 10:13:55.909 298 18236.02 34.22 52690.18 88888.00 2007-10-25 10:13:56.409 298 18236.12 34.20 52690.09 88888.00 2007-10-25 10:13:56.909 298 18236.12 34.24 52690.08 88888.00 2007-10-25 10:13:57.409 298 18236.10 34.27 52690.17 88888.00 2007-10-25 10:13:57.909 298 18236.10 34.21 52690.25 88888.00 2007-10-25 10:13:58.409 298 18236.02 34.23 52690.22 88888.00 2007-10-25 10:13:58.909 298 18236.12 34.20 52690.22 88888.00 2007-10-25 10:13:59.409 298 18236.03 34.16 52690.09 88888.00 2007-10-25 10:13:59.909 298 18236.11 34.15 52690.20 88888.00 2007-10-25 10:14:00.409 298 18236.16 34.20 52690.26 88888.00 2007-10-25 10:14:00.909 298 18236.04 34.20 52690.33 88888.00 2007-10-25 10:14:01.409 298 18236.06 34.20 52690.23 88888.00 2007-10-25 10:14:01.909 298 18236.23 34.25 52690.13 88888.00 2007-10-25 10:14:02.409 298 18236.14 34.31 52690.24 88888.00 2007-10-25 10:14:02.909 298 18236.07 34.27 52690.24 88888.00 2007-10-25 10:14:03.409 298 18236.03 34.31 52690.17 88888.00 2007-10-25 10:14:03.909 298 18236.07 34.26 52690.24 88888.00 2007-10-25 10:14:04.409 298 18236.18 34.24 52690.20 88888.00 2007-10-25 10:14:04.909 298 18236.16 34.31 52690.16 88888.00 2007-10-25 10:14:05.409 298 18236.15 34.29 52690.18 88888.00 2007-10-25 10:14:05.909 298 18236.19 34.29 52690.19 88888.00 2007-10-25 10:14:06.409 298 18236.22 34.28 52690.23 88888.00 2007-10-25 10:14:06.909 298 18236.15 34.25 52690.24 88888.00 2007-10-25 10:14:07.409 298 18236.08 34.16 52690.28 88888.00 2007-10-25 10:14:07.909 298 18236.14 34.19 52690.26 88888.00 2007-10-25 10:14:08.409 298 18236.22 34.20 52690.26 88888.00 2007-10-25 10:14:08.909 298 18236.10 34.23 52690.25 88888.00 2007-10-25 10:14:09.409 298 18236.03 34.27 52690.20 88888.00 2007-10-25 10:14:09.909 298 18236.05 34.29 52690.13 88888.00 2007-10-25 10:14:10.409 298 18236.02 34.26 52690.20 88888.00 2007-10-25 10:14:10.909 298 18236.00 34.28 52690.25 88888.00 2007-10-25 10:14:11.409 298 18236.00 34.29 52690.24 88888.00 2007-10-25 10:14:11.909 298 18236.18 34.27 52690.19 88888.00 2007-10-25 10:14:12.409 298 18236.08 34.27 52690.21 88888.00 2007-10-25 10:14:12.909 298 18236.06 34.26 52690.18 88888.00 2007-10-25 10:14:13.409 298 18236.00 34.21 52690.08 88888.00 2007-10-25 10:14:13.909 298 18236.02 34.22 52690.13 88888.00 2007-10-25 10:14:14.409 298 18236.03 34.21 52690.02 88888.00 2007-10-25 10:14:14.909 298 18236.04 34.25 52690.11 88888.00 2007-10-25 10:14:15.409 298 18236.00 34.24 52690.22 88888.00 2007-10-25 10:14:15.909 298 18235.97 34.25 52690.12 88888.00 2007-10-25 10:14:16.409 298 18235.97 34.13 52690.05 88888.00 2007-10-25 10:14:16.909 298 18235.99 34.10 52690.09 88888.00 2007-10-25 10:14:17.409 298 18235.95 34.12 52690.11 88888.00 2007-10-25 10:14:17.909 298 18235.99 34.15 52690.19 88888.00 2007-10-25 10:14:18.409 298 18236.06 34.13 52690.16 88888.00 2007-10-25 10:14:18.909 298 18236.04 34.12 52690.05 88888.00 2007-10-25 10:14:19.409 298 18236.02 34.10 52690.00 88888.00 2007-10-25 10:14:19.909 298 18235.99 34.14 52690.10 88888.00 2007-10-25 10:14:20.409 298 18235.97 34.19 52690.14 88888.00 2007-10-25 10:14:20.909 298 18235.96 34.19 52690.26 88888.00 2007-10-25 10:14:21.409 298 18235.89 34.10 52690.28 88888.00 2007-10-25 10:14:21.909 298 18235.94 34.10 52690.23 88888.00 2007-10-25 10:14:22.409 298 18236.00 34.13 52690.28 88888.00 2007-10-25 10:14:22.909 298 18236.06 34.13 52690.21 88888.00 2007-10-25 10:14:23.409 298 18236.01 34.18 52690.18 88888.00 2007-10-25 10:14:23.909 298 18235.82 34.14 52690.08 88888.00 2007-10-25 10:14:24.409 298 18235.75 34.09 52690.09 88888.00 2007-10-25 10:14:24.909 298 18235.88 34.08 52690.05 88888.00 2007-10-25 10:14:25.409 298 18235.86 34.10 52690.00 88888.00 2007-10-25 10:14:25.909 298 18235.89 34.10 52690.10 88888.00 2007-10-25 10:14:26.409 298 18235.86 34.06 52690.12 88888.00 2007-10-25 10:14:26.909 298 18235.92 34.05 52690.09 88888.00 2007-10-25 10:14:27.409 298 18235.92 34.06 52690.10 88888.00 2007-10-25 10:14:27.909 298 18236.05 34.09 52690.17 88888.00 2007-10-25 10:14:28.409 298 18236.06 34.04 52690.16 88888.00 2007-10-25 10:14:28.909 298 18236.03 34.02 52690.23 88888.00 2007-10-25 10:14:29.409 298 18236.10 34.06 52690.16 88888.00 2007-10-25 10:14:29.909 298 18236.05 34.13 52690.17 88888.00 2007-10-25 10:14:30.409 298 18236.07 34.20 52690.09 88888.00 2007-10-25 10:14:30.909 298 18236.13 34.09 52690.09 88888.00 2007-10-25 10:14:31.409 298 18236.14 34.10 52690.20 88888.00 2007-10-25 10:14:31.909 298 18236.17 34.11 52690.21 88888.00 2007-10-25 10:14:32.409 298 18235.99 34.12 52690.17 88888.00 2007-10-25 10:14:32.909 298 18235.96 34.12 52690.08 88888.00 2007-10-25 10:14:33.409 298 18236.02 34.14 52690.11 88888.00 2007-10-25 10:14:33.909 298 18236.01 34.11 52690.11 88888.00 2007-10-25 10:14:34.409 298 18236.02 34.08 52690.11 88888.00 2007-10-25 10:14:34.909 298 18236.01 34.07 52690.14 88888.00 2007-10-25 10:14:35.409 298 18236.08 34.09 52690.16 88888.00 2007-10-25 10:14:35.909 298 18236.08 34.22 52690.11 88888.00 2007-10-25 10:14:36.409 298 18236.10 34.23 52690.13 88888.00 2007-10-25 10:14:36.909 298 18236.05 34.15 52690.14 88888.00 2007-10-25 10:14:37.409 298 18236.02 34.10 52690.20 88888.00 2007-10-25 10:14:37.909 298 18236.05 34.13 52690.26 88888.00 2007-10-25 10:14:38.409 298 18235.91 34.19 52690.20 88888.00 2007-10-25 10:14:38.909 298 18235.88 34.18 52690.21 88888.00 2007-10-25 10:14:39.409 298 18235.86 34.15 52690.11 88888.00 2007-10-25 10:14:39.909 298 18236.13 34.16 52690.19 88888.00 2007-10-25 10:14:40.409 298 18236.05 34.16 52690.14 88888.00 2007-10-25 10:14:40.909 298 18236.12 34.12 52690.16 88888.00 2007-10-25 10:14:41.409 298 18236.15 34.08 52690.10 88888.00 2007-10-25 10:14:41.909 298 18236.05 34.10 52690.09 88888.00 2007-10-25 10:14:42.409 298 18236.00 34.07 52690.09 88888.00 2007-10-25 10:14:42.909 298 18236.01 34.07 52690.06 88888.00 2007-10-25 10:14:43.409 298 18236.05 34.09 52690.05 88888.00 2007-10-25 10:14:43.909 298 18236.11 34.04 52690.11 88888.00 2007-10-25 10:14:44.409 298 18236.07 34.01 52690.22 88888.00 2007-10-25 10:14:44.909 298 18236.14 34.07 52690.22 88888.00 2007-10-25 10:14:45.409 298 18236.08 34.09 52690.30 88888.00 2007-10-25 10:14:45.909 298 18236.11 34.10 52690.24 88888.00 2007-10-25 10:14:46.409 298 18236.26 34.01 52690.10 88888.00 2007-10-25 10:14:46.909 298 18236.26 33.91 52690.13 88888.00 2007-10-25 10:14:47.409 298 18236.23 33.94 52690.16 88888.00 2007-10-25 10:14:47.909 298 18236.19 33.94 52690.10 88888.00 2007-10-25 10:14:48.409 298 18236.19 33.86 52689.95 88888.00 2007-10-25 10:14:48.909 298 18236.28 33.89 52689.86 88888.00 2007-10-25 10:14:49.409 298 18236.29 33.95 52690.06 88888.00 2007-10-25 10:14:49.909 298 18236.35 33.97 52690.11 88888.00 2007-10-25 10:14:50.409 298 18236.26 33.94 52690.11 88888.00 2007-10-25 10:14:50.909 298 18236.22 33.92 52690.14 88888.00 2007-10-25 10:14:51.409 298 18236.15 33.93 52690.19 88888.00 2007-10-25 10:14:51.909 298 18236.14 33.97 52690.29 88888.00 2007-10-25 10:14:52.409 298 18236.15 33.91 52690.22 88888.00 2007-10-25 10:14:52.909 298 18236.07 33.94 52690.33 88888.00 2007-10-25 10:14:53.409 298 18236.12 33.91 52690.24 88888.00 2007-10-25 10:14:53.909 298 18236.05 33.97 52690.17 88888.00 2007-10-25 10:14:54.409 298 18235.95 34.03 52690.11 88888.00 2007-10-25 10:14:54.909 298 18235.97 34.08 52690.19 88888.00 2007-10-25 10:14:55.409 298 18236.11 33.96 52690.12 88888.00 2007-10-25 10:14:55.909 298 18236.16 33.86 52690.00 88888.00 2007-10-25 10:14:56.409 298 18235.94 33.82 52690.10 88888.00 2007-10-25 10:14:56.909 298 18235.96 33.81 52690.06 88888.00 2007-10-25 10:14:57.409 298 18236.08 33.87 52690.03 88888.00 2007-10-25 10:14:57.909 298 18236.05 33.86 52689.99 88888.00 2007-10-25 10:14:58.409 298 18236.02 33.84 52689.97 88888.00 2007-10-25 10:14:58.909 298 18235.99 33.78 52689.96 88888.00 2007-10-25 10:14:59.409 298 18235.95 33.75 52689.98 88888.00 2007-10-25 10:14:59.909 298 18236.00 33.73 52690.02 88888.00 2007-10-25 10:15:00.409 298 18235.95 33.81 52690.01 88888.00 2007-10-25 10:15:00.909 298 18235.93 33.82 52690.05 88888.00 2007-10-25 10:15:01.409 298 18236.03 33.75 52690.02 88888.00 2007-10-25 10:15:01.909 298 18235.97 33.77 52690.02 88888.00 2007-10-25 10:15:02.409 298 18235.94 33.84 52690.12 88888.00 2007-10-25 10:15:02.909 298 18235.97 33.88 52690.11 88888.00 2007-10-25 10:15:03.409 298 18236.00 34.03 52690.06 88888.00 2007-10-25 10:15:03.909 298 18236.01 34.06 52689.98 88888.00 2007-10-25 10:15:04.409 298 18236.19 33.93 52689.96 88888.00 2007-10-25 10:15:04.909 298 18236.13 33.86 52689.98 88888.00 2007-10-25 10:15:05.409 298 18236.10 33.91 52690.09 88888.00 2007-10-25 10:15:05.909 298 18236.05 33.92 52690.00 88888.00 2007-10-25 10:15:06.409 298 18235.92 33.92 52689.99 88888.00 2007-10-25 10:15:06.909 298 18235.93 33.88 52690.03 88888.00 2007-10-25 10:15:07.409 298 18236.06 33.86 52689.98 88888.00 2007-10-25 10:15:07.909 298 18236.02 33.81 52690.11 88888.00 2007-10-25 10:15:08.409 298 18236.00 33.82 52690.17 88888.00 2007-10-25 10:15:08.909 298 18236.00 33.88 52690.10 88888.00 2007-10-25 10:15:09.409 298 18236.08 33.84 52690.08 88888.00 2007-10-25 10:15:09.909 298 18236.01 33.84 52690.06 88888.00 2007-10-25 10:15:10.409 298 18236.00 33.82 52690.00 88888.00 2007-10-25 10:15:10.909 298 18235.95 33.87 52690.03 88888.00 2007-10-25 10:15:11.409 298 18235.95 33.95 52689.99 88888.00 2007-10-25 10:15:11.909 298 18235.85 33.99 52689.93 88888.00 2007-10-25 10:15:12.409 298 18236.03 33.91 52689.90 88888.00 2007-10-25 10:15:12.909 298 18236.02 33.93 52689.91 88888.00 2007-10-25 10:15:13.409 298 18235.97 33.94 52689.94 88888.00 2007-10-25 10:15:13.909 298 18235.95 33.94 52689.90 88888.00 2007-10-25 10:15:14.409 298 18235.93 33.95 52689.96 88888.00 2007-10-25 10:15:14.909 298 18235.94 34.00 52689.85 88888.00 2007-10-25 10:15:15.409 298 18236.01 34.02 52689.85 88888.00 2007-10-25 10:15:15.909 298 18236.10 34.00 52689.86 88888.00 2007-10-25 10:15:16.409 298 18236.06 33.90 52689.94 88888.00 2007-10-25 10:15:16.909 298 18236.06 33.79 52689.94 88888.00 2007-10-25 10:15:17.409 298 18235.99 33.81 52689.90 88888.00 2007-10-25 10:15:17.909 298 18236.00 33.87 52690.03 88888.00 2007-10-25 10:15:18.409 298 18236.02 33.88 52690.05 88888.00 2007-10-25 10:15:18.909 298 18235.91 33.89 52690.07 88888.00 2007-10-25 10:15:19.409 298 18235.96 33.82 52690.19 88888.00 2007-10-25 10:15:19.909 298 18235.97 33.76 52690.17 88888.00 2007-10-25 10:15:20.409 298 18236.03 33.71 52690.16 88888.00 2007-10-25 10:15:20.909 298 18235.96 33.84 52690.13 88888.00 2007-10-25 10:15:21.409 298 18235.95 33.89 52690.14 88888.00 2007-10-25 10:15:21.909 298 18235.90 33.89 52690.17 88888.00 2007-10-25 10:15:22.409 298 18235.90 33.91 52690.23 88888.00 2007-10-25 10:15:22.909 298 18235.90 33.90 52690.18 88888.00 2007-10-25 10:15:23.409 298 18235.85 33.86 52690.21 88888.00 2007-10-25 10:15:23.909 298 18236.03 33.84 52690.22 88888.00 2007-10-25 10:15:24.409 298 18236.00 33.84 52690.21 88888.00 2007-10-25 10:15:24.909 298 18235.90 33.87 52690.18 88888.00 2007-10-25 10:15:25.409 298 18235.91 33.98 52690.07 88888.00 2007-10-25 10:15:25.909 298 18235.95 34.00 52690.07 88888.00 2007-10-25 10:15:26.409 298 18235.91 33.97 52690.18 88888.00 2007-10-25 10:15:26.909 298 18236.00 33.93 52690.18 88888.00 2007-10-25 10:15:27.409 298 18236.08 33.94 52690.08 88888.00 2007-10-25 10:15:27.909 298 18236.00 33.92 52690.10 88888.00 2007-10-25 10:15:28.409 298 18235.89 33.89 52690.18 88888.00 2007-10-25 10:15:28.909 298 18235.86 33.87 52690.18 88888.00 2007-10-25 10:15:29.409 298 18235.90 33.74 52690.19 88888.00 2007-10-25 10:15:29.909 298 18235.83 33.75 52690.18 88888.00 2007-10-25 10:15:30.409 298 18235.81 33.75 52690.14 88888.00 2007-10-25 10:15:30.909 298 18235.93 33.79 52690.14 88888.00 2007-10-25 10:15:31.409 298 18235.94 33.84 52690.09 88888.00 2007-10-25 10:15:31.909 298 18236.06 33.82 52690.13 88888.00 2007-10-25 10:15:32.409 298 18236.11 33.82 52690.12 88888.00 2007-10-25 10:15:32.909 298 18236.04 33.88 52690.02 88888.00 2007-10-25 10:15:33.409 298 18236.00 33.91 52690.08 88888.00 2007-10-25 10:15:33.909 298 18236.00 33.96 52690.06 88888.00 2007-10-25 10:15:34.409 298 18236.13 33.90 52690.11 88888.00 2007-10-25 10:15:34.909 298 18236.01 33.93 52690.16 88888.00 2007-10-25 10:15:35.409 298 18235.97 33.94 52690.09 88888.00 2007-10-25 10:15:35.909 298 18235.85 33.94 52690.02 88888.00 2007-10-25 10:15:36.409 298 18235.82 33.92 52690.07 88888.00 2007-10-25 10:15:36.909 298 18235.78 33.92 52690.05 88888.00 2007-10-25 10:15:37.409 298 18235.68 33.97 52689.89 88888.00 2007-10-25 10:15:37.909 298 18235.78 34.02 52689.97 88888.00 2007-10-25 10:15:38.409 298 18235.72 34.01 52689.97 88888.00 2007-10-25 10:15:38.909 298 18235.75 34.04 52689.96 88888.00 2007-10-25 10:15:39.409 298 18235.74 34.03 52689.96 88888.00 2007-10-25 10:15:39.909 298 18235.72 34.02 52689.91 88888.00 2007-10-25 10:15:40.409 298 18235.78 33.92 52689.88 88888.00 2007-10-25 10:15:40.909 298 18235.80 33.93 52689.90 88888.00 2007-10-25 10:15:41.409 298 18235.75 33.98 52689.90 88888.00 2007-10-25 10:15:41.909 298 18235.67 34.04 52689.88 88888.00 2007-10-25 10:15:42.409 298 18235.69 34.06 52689.85 88888.00 2007-10-25 10:15:42.909 298 18235.69 34.06 52689.86 88888.00 2007-10-25 10:15:43.409 298 18235.90 33.97 52690.08 88888.00 2007-10-25 10:15:43.909 298 18235.78 33.97 52690.12 88888.00 2007-10-25 10:15:44.409 298 18235.66 34.07 52690.02 88888.00 2007-10-25 10:15:44.909 298 18235.62 34.05 52690.00 88888.00 2007-10-25 10:15:45.409 298 18235.63 34.05 52690.07 88888.00 2007-10-25 10:15:45.909 298 18235.82 34.08 52690.09 88888.00 2007-10-25 10:15:46.409 298 18235.83 34.04 52690.02 88888.00 2007-10-25 10:15:46.909 298 18235.91 33.99 52689.99 88888.00 2007-10-25 10:15:47.409 298 18235.85 34.02 52690.05 88888.00 2007-10-25 10:15:47.909 298 18235.81 34.12 52690.01 88888.00 2007-10-25 10:15:48.409 298 18235.82 34.08 52690.10 88888.00 2007-10-25 10:15:48.909 298 18235.89 34.02 52690.12 88888.00 2007-10-25 10:15:49.409 298 18235.88 34.01 52690.11 88888.00 2007-10-25 10:15:49.909 298 18235.90 34.04 52690.13 88888.00 2007-10-25 10:15:50.409 298 18235.92 34.02 52690.16 88888.00 2007-10-25 10:15:50.909 298 18236.01 34.02 52690.14 88888.00 2007-10-25 10:15:51.409 298 18236.05 33.94 52690.14 88888.00 2007-10-25 10:15:51.909 298 18236.07 33.90 52690.03 88888.00 2007-10-25 10:15:52.409 298 18236.06 33.91 52689.98 88888.00 2007-10-25 10:15:52.909 298 18236.03 33.98 52690.07 88888.00 2007-10-25 10:15:53.409 298 18236.16 34.00 52690.09 88888.00 2007-10-25 10:15:53.909 298 18236.19 34.05 52689.95 88888.00 2007-10-25 10:15:54.409 298 18236.16 34.03 52689.97 88888.00 2007-10-25 10:15:54.909 298 18236.13 34.04 52689.94 88888.00 2007-10-25 10:15:55.409 298 18236.07 34.03 52689.94 88888.00 2007-10-25 10:15:55.909 298 18236.04 34.01 52689.99 88888.00 2007-10-25 10:15:56.409 298 18236.00 34.02 52689.94 88888.00 2007-10-25 10:15:56.909 298 18236.10 33.97 52689.93 88888.00 2007-10-25 10:15:57.409 298 18236.23 33.92 52689.99 88888.00 2007-10-25 10:15:57.909 298 18236.15 33.91 52690.01 88888.00 2007-10-25 10:15:58.409 298 18236.12 33.94 52690.00 88888.00 2007-10-25 10:15:58.909 298 18236.22 33.88 52689.98 88888.00 2007-10-25 10:15:59.409 298 18236.30 33.94 52689.94 88888.00 2007-10-25 10:15:59.909 298 18236.30 33.95 52689.93 88888.00 2007-10-25 10:16:00.409 298 18236.19 33.94 52689.93 88888.00 2007-10-25 10:16:00.909 298 18236.10 33.91 52689.96 88888.00 2007-10-25 10:16:01.409 298 18236.10 33.97 52689.96 88888.00 2007-10-25 10:16:01.909 298 18236.21 34.00 52689.90 88888.00 2007-10-25 10:16:02.409 298 18236.39 33.96 52689.97 88888.00 2007-10-25 10:16:02.909 298 18236.27 34.01 52690.01 88888.00 2007-10-25 10:16:03.409 298 18236.18 34.00 52689.96 88888.00 2007-10-25 10:16:03.909 298 18236.29 34.05 52689.91 88888.00 2007-10-25 10:16:04.409 298 18236.32 34.18 52689.89 88888.00 2007-10-25 10:16:04.909 298 18236.33 34.21 52689.99 88888.00 2007-10-25 10:16:05.409 298 18236.26 34.21 52690.08 88888.00 2007-10-25 10:16:05.909 298 18236.17 34.22 52690.03 88888.00 2007-10-25 10:16:06.409 298 18236.14 34.20 52690.08 88888.00 2007-10-25 10:16:06.909 298 18236.13 34.19 52690.12 88888.00 2007-10-25 10:16:07.409 298 18236.21 34.09 52690.05 88888.00 2007-10-25 10:16:07.909 298 18236.17 34.18 52690.03 88888.00 2007-10-25 10:16:08.409 298 18236.21 34.14 52689.98 88888.00 2007-10-25 10:16:08.909 298 18236.28 34.03 52689.99 88888.00 2007-10-25 10:16:09.409 298 18236.18 34.16 52689.93 88888.00 2007-10-25 10:16:09.909 298 18236.21 34.24 52689.90 88888.00 2007-10-25 10:16:10.409 298 18236.18 34.11 52690.00 88888.00 2007-10-25 10:16:10.909 298 18236.23 34.08 52690.08 88888.00 2007-10-25 10:16:11.409 298 18236.24 34.06 52690.01 88888.00 2007-10-25 10:16:11.909 298 18236.21 34.08 52690.08 88888.00 2007-10-25 10:16:12.409 298 18236.07 34.10 52690.18 88888.00 2007-10-25 10:16:12.909 298 18236.03 34.14 52690.06 88888.00 2007-10-25 10:16:13.409 298 18235.89 34.13 52689.96 88888.00 2007-10-25 10:16:13.909 298 18235.91 34.15 52690.02 88888.00 2007-10-25 10:16:14.409 298 18235.91 34.19 52689.98 88888.00 2007-10-25 10:16:14.909 298 18235.91 34.18 52689.97 88888.00 2007-10-25 10:16:15.409 298 18235.90 34.18 52690.06 88888.00 2007-10-25 10:16:15.909 298 18235.97 34.15 52690.09 88888.00 2007-10-25 10:16:16.409 298 18235.93 34.20 52690.02 88888.00 2007-10-25 10:16:16.909 298 18235.88 34.28 52690.09 88888.00 2007-10-25 10:16:17.409 298 18235.86 34.29 52690.03 88888.00 2007-10-25 10:16:17.909 298 18235.83 34.21 52690.12 88888.00 2007-10-25 10:16:18.409 298 18235.80 34.14 52690.01 88888.00 2007-10-25 10:16:18.909 298 18236.00 34.16 52690.00 88888.00 2007-10-25 10:16:19.409 298 18235.94 34.19 52689.97 88888.00 2007-10-25 10:16:19.909 298 18235.73 34.26 52689.98 88888.00 2007-10-25 10:16:20.409 298 18235.85 34.28 52690.05 88888.00 2007-10-25 10:16:20.909 298 18235.86 34.25 52690.00 88888.00 2007-10-25 10:16:21.409 298 18235.82 34.12 52690.00 88888.00 2007-10-25 10:16:21.909 298 18235.70 34.07 52689.91 88888.00 2007-10-25 10:16:22.409 298 18235.78 34.06 52689.97 88888.00 2007-10-25 10:16:22.909 298 18235.79 34.08 52689.98 88888.00 2007-10-25 10:16:23.409 298 18235.80 34.09 52689.91 88888.00 2007-10-25 10:16:23.909 298 18235.81 34.22 52690.00 88888.00 2007-10-25 10:16:24.409 298 18235.95 34.24 52689.99 88888.00 2007-10-25 10:16:24.909 298 18236.00 34.25 52689.86 88888.00 2007-10-25 10:16:25.409 298 18235.85 34.33 52689.98 88888.00 2007-10-25 10:16:25.909 298 18235.80 34.39 52690.11 88888.00 2007-10-25 10:16:26.409 298 18235.90 34.26 52690.14 88888.00 2007-10-25 10:16:26.909 298 18235.91 34.03 52690.09 88888.00 2007-10-25 10:16:27.409 298 18235.90 34.02 52690.14 88888.00 2007-10-25 10:16:27.909 298 18235.91 34.09 52690.12 88888.00 2007-10-25 10:16:28.409 298 18236.00 34.13 52690.18 88888.00 2007-10-25 10:16:28.909 298 18235.90 34.18 52690.10 88888.00 2007-10-25 10:16:29.409 298 18235.84 34.12 52690.09 88888.00 2007-10-25 10:16:29.909 298 18235.91 34.12 52690.12 88888.00 2007-10-25 10:16:30.409 298 18235.93 34.11 52690.12 88888.00 2007-10-25 10:16:30.909 298 18235.95 34.10 52690.02 88888.00 2007-10-25 10:16:31.409 298 18235.89 33.97 52690.10 88888.00 2007-10-25 10:16:31.909 298 18235.91 33.96 52690.02 88888.00 2007-10-25 10:16:32.409 298 18235.96 34.04 52690.00 88888.00 2007-10-25 10:16:32.909 298 18236.04 34.10 52690.05 88888.00 2007-10-25 10:16:33.409 298 18236.04 34.12 52690.10 88888.00 2007-10-25 10:16:33.909 298 18235.99 34.04 52690.17 88888.00 2007-10-25 10:16:34.409 298 18235.93 33.97 52690.06 88888.00 2007-10-25 10:16:34.909 298 18236.15 33.98 52690.02 88888.00 2007-10-25 10:16:35.409 298 18236.12 34.00 52689.93 88888.00 2007-10-25 10:16:35.909 298 18236.01 34.05 52689.87 88888.00 2007-10-25 10:16:36.409 298 18235.91 34.12 52690.02 88888.00 2007-10-25 10:16:36.909 298 18235.96 34.03 52690.19 88888.00 2007-10-25 10:16:37.409 298 18235.93 34.02 52690.20 88888.00 2007-10-25 10:16:37.909 298 18236.06 34.07 52690.20 88888.00 2007-10-25 10:16:38.409 298 18235.93 34.06 52690.20 88888.00 2007-10-25 10:16:38.909 298 18235.94 34.09 52690.14 88888.00 2007-10-25 10:16:39.409 298 18236.00 34.14 52690.09 88888.00 2007-10-25 10:16:39.909 298 18236.05 34.03 52690.25 88888.00 2007-10-25 10:16:40.409 298 18235.97 33.94 52690.37 88888.00 2007-10-25 10:16:40.909 298 18235.84 34.03 52690.37 88888.00 2007-10-25 10:16:41.409 298 18235.81 34.13 52690.25 88888.00 2007-10-25 10:16:41.909 298 18235.99 34.11 52690.09 88888.00 2007-10-25 10:16:42.409 298 18235.95 34.13 52690.09 88888.00 2007-10-25 10:16:42.909 298 18236.01 34.10 52690.20 88888.00 2007-10-25 10:16:43.409 298 18235.97 34.00 52690.18 88888.00 2007-10-25 10:16:43.909 298 18235.89 34.05 52690.03 88888.00 2007-10-25 10:16:44.409 298 18235.83 34.03 52690.10 88888.00 2007-10-25 10:16:44.909 298 18235.85 34.09 52690.18 88888.00 2007-10-25 10:16:45.409 298 18235.89 34.13 52690.13 88888.00 2007-10-25 10:16:45.909 298 18235.86 34.09 52690.19 88888.00 2007-10-25 10:16:46.409 298 18235.92 34.07 52690.17 88888.00 2007-10-25 10:16:46.909 298 18236.00 34.07 52690.19 88888.00 2007-10-25 10:16:47.409 298 18235.88 34.12 52690.18 88888.00 2007-10-25 10:16:47.909 298 18235.79 34.15 52690.17 88888.00 2007-10-25 10:16:48.409 298 18235.63 34.24 52690.18 88888.00 2007-10-25 10:16:48.909 298 18235.75 34.22 52690.24 88888.00 2007-10-25 10:16:49.409 298 18235.81 34.23 52690.23 88888.00 2007-10-25 10:16:49.909 298 18235.91 34.21 52690.24 88888.00 2007-10-25 10:16:50.409 298 18235.77 34.24 52689.98 88888.00 2007-10-25 10:16:50.909 298 18235.61 34.28 52689.99 88888.00 2007-10-25 10:16:51.409 298 18235.77 34.23 52689.98 88888.00 2007-10-25 10:16:51.909 298 18235.82 34.23 52690.05 88888.00 2007-10-25 10:16:52.409 298 18235.73 34.25 52689.95 88888.00 2007-10-25 10:16:52.909 298 18235.66 34.27 52689.95 88888.00 2007-10-25 10:16:53.409 298 18235.62 34.32 52689.97 88888.00 2007-10-25 10:16:53.909 298 18235.64 34.30 52689.98 88888.00 2007-10-25 10:16:54.409 298 18235.75 34.28 52689.98 88888.00 2007-10-25 10:16:54.909 298 18235.78 34.27 52690.03 88888.00 2007-10-25 10:16:55.409 298 18235.77 34.26 52689.94 88888.00 2007-10-25 10:16:55.909 298 18235.85 34.20 52690.01 88888.00 2007-10-25 10:16:56.409 298 18235.77 34.24 52690.09 88888.00 2007-10-25 10:16:56.909 298 18235.64 34.25 52690.01 88888.00 2007-10-25 10:16:57.409 298 18235.68 34.16 52689.93 88888.00 2007-10-25 10:16:57.909 298 18235.70 34.27 52690.02 88888.00 2007-10-25 10:16:58.409 298 18235.78 34.28 52690.17 88888.00 2007-10-25 10:16:58.909 298 18235.73 34.24 52690.13 88888.00 2007-10-25 10:16:59.409 298 18235.66 34.16 52690.11 88888.00 2007-10-25 10:16:59.909 298 18235.58 34.13 52690.00 88888.00 2007-10-25 10:17:00.409 298 18235.70 34.16 52689.99 88888.00 2007-10-25 10:17:00.909 298 18235.71 34.23 52689.91 88888.00 2007-10-25 10:17:01.409 298 18235.64 34.25 52689.99 88888.00 2007-10-25 10:17:01.909 298 18235.66 34.27 52689.95 88888.00 2007-10-25 10:17:02.409 298 18235.71 34.30 52689.95 88888.00 2007-10-25 10:17:02.909 298 18235.92 34.30 52689.94 88888.00 2007-10-25 10:17:03.409 298 18235.78 34.34 52689.90 88888.00 2007-10-25 10:17:03.909 298 18235.79 34.38 52689.97 88888.00 2007-10-25 10:17:04.409 298 18235.81 34.39 52689.90 88888.00 2007-10-25 10:17:04.909 298 18235.85 34.37 52689.90 88888.00 2007-10-25 10:17:05.409 298 18235.93 34.37 52689.98 88888.00 2007-10-25 10:17:05.909 298 18235.99 34.35 52690.05 88888.00 2007-10-25 10:17:06.409 298 18236.00 34.37 52690.18 88888.00 2007-10-25 10:17:06.909 298 18235.93 34.43 52690.21 88888.00 2007-10-25 10:17:07.409 298 18235.89 34.37 52690.35 88888.00 2007-10-25 10:17:07.909 298 18235.89 34.35 52690.35 88888.00 2007-10-25 10:17:08.409 298 18235.83 34.40 52690.26 88888.00 2007-10-25 10:17:08.909 298 18235.92 34.37 52690.14 88888.00 2007-10-25 10:17:09.409 298 18235.84 34.30 52690.20 88888.00 2007-10-25 10:17:09.909 298 18235.82 34.24 52690.08 88888.00 2007-10-25 10:17:10.409 298 18235.88 34.29 52690.06 88888.00 2007-10-25 10:17:10.909 298 18235.94 34.34 52690.09 88888.00 2007-10-25 10:17:11.409 298 18235.92 34.32 52689.94 88888.00 2007-10-25 10:17:11.909 298 18235.82 34.24 52689.87 88888.00 2007-10-25 10:17:12.409 298 18236.04 34.19 52689.90 88888.00 2007-10-25 10:17:12.909 298 18235.93 34.22 52689.99 88888.00 2007-10-25 10:17:13.409 298 18236.00 34.22 52690.05 88888.00 2007-10-25 10:17:13.909 298 18235.92 34.20 52690.11 88888.00 2007-10-25 10:17:14.409 298 18235.97 34.19 52690.13 88888.00 2007-10-25 10:17:14.909 298 18235.97 34.23 52690.11 88888.00 2007-10-25 10:17:15.409 298 18235.86 34.25 52690.09 88888.00 2007-10-25 10:17:15.909 298 18235.92 34.26 52690.11 88888.00 2007-10-25 10:17:16.409 298 18235.96 34.35 52690.14 88888.00 2007-10-25 10:17:16.909 298 18236.01 34.43 52690.13 88888.00 2007-10-25 10:17:17.409 298 18236.06 34.39 52689.97 88888.00 2007-10-25 10:17:17.909 298 18235.97 34.42 52690.01 88888.00 2007-10-25 10:17:18.409 298 18235.96 34.46 52690.09 88888.00 2007-10-25 10:17:18.909 298 18236.05 34.42 52689.96 88888.00 2007-10-25 10:17:19.409 298 18236.15 34.34 52689.87 88888.00 2007-10-25 10:17:19.909 298 18236.22 34.34 52689.86 88888.00 2007-10-25 10:17:20.409 298 18236.21 34.42 52689.97 88888.00 2007-10-25 10:17:20.909 298 18236.11 34.40 52690.07 88888.00 2007-10-25 10:17:21.409 298 18236.06 34.36 52689.98 88888.00 2007-10-25 10:17:21.909 298 18236.00 34.38 52689.99 88888.00 2007-10-25 10:17:22.409 298 18236.00 34.45 52689.97 88888.00 2007-10-25 10:17:22.909 298 18236.14 34.44 52689.97 88888.00 2007-10-25 10:17:23.409 298 18236.15 34.49 52690.06 88888.00 2007-10-25 10:17:23.909 298 18236.13 34.52 52690.13 88888.00 2007-10-25 10:17:24.409 298 18236.19 34.48 52690.18 88888.00 2007-10-25 10:17:24.909 298 18236.35 34.51 52689.99 88888.00 2007-10-25 10:17:25.409 298 18236.33 34.57 52689.95 88888.00 2007-10-25 10:17:25.909 298 18236.27 34.60 52690.01 88888.00 2007-10-25 10:17:26.409 298 18236.19 34.58 52689.93 88888.00 2007-10-25 10:17:26.909 298 18236.19 34.47 52690.08 88888.00 2007-10-25 10:17:27.409 298 18236.15 34.41 52690.13 88888.00 2007-10-25 10:17:27.909 298 18236.17 34.41 52690.13 88888.00 2007-10-25 10:17:28.409 298 18236.22 34.42 52690.01 88888.00 2007-10-25 10:17:28.909 298 18236.03 34.45 52690.01 88888.00 2007-10-25 10:17:29.409 298 18235.94 34.52 52689.89 88888.00 2007-10-25 10:17:29.909 298 18236.07 34.56 52689.93 88888.00 2007-10-25 10:17:30.409 298 18236.05 34.55 52689.97 88888.00 2007-10-25 10:17:30.909 298 18235.95 34.53 52690.00 88888.00 2007-10-25 10:17:31.409 298 18235.85 34.57 52690.08 88888.00 2007-10-25 10:17:31.909 298 18235.94 34.61 52690.22 88888.00 2007-10-25 10:17:32.409 298 18235.93 34.59 52690.20 88888.00 2007-10-25 10:17:32.909 298 18235.99 34.48 52690.13 88888.00 2007-10-25 10:17:33.409 298 18235.96 34.55 52690.10 88888.00 2007-10-25 10:17:33.909 298 18236.00 34.48 52690.05 88888.00 2007-10-25 10:17:34.409 298 18236.16 34.56 52690.00 88888.00 2007-10-25 10:17:34.909 298 18236.00 34.55 52690.02 88888.00 2007-10-25 10:17:35.409 298 18235.88 34.57 52690.03 88888.00 2007-10-25 10:17:35.909 298 18235.83 34.49 52690.01 88888.00 2007-10-25 10:17:36.409 298 18235.78 34.44 52690.06 88888.00 2007-10-25 10:17:36.909 298 18235.88 34.44 52689.95 88888.00 2007-10-25 10:17:37.409 298 18235.96 34.48 52690.08 88888.00 2007-10-25 10:17:37.909 298 18235.99 34.49 52690.08 88888.00 2007-10-25 10:17:38.409 298 18236.04 34.49 52690.01 88888.00 2007-10-25 10:17:38.909 298 18236.00 34.51 52690.00 88888.00 2007-10-25 10:17:39.409 298 18235.90 34.51 52690.02 88888.00 2007-10-25 10:17:39.909 298 18236.00 34.52 52689.95 88888.00 2007-10-25 10:17:40.409 298 18236.10 34.46 52689.94 88888.00 2007-10-25 10:17:40.909 298 18236.01 34.46 52690.02 88888.00 2007-10-25 10:17:41.409 298 18235.89 34.51 52690.03 88888.00 2007-10-25 10:17:41.909 298 18235.96 34.46 52690.05 88888.00 2007-10-25 10:17:42.409 298 18236.06 34.48 52690.02 88888.00 2007-10-25 10:17:42.909 298 18235.97 34.48 52689.99 88888.00 2007-10-25 10:17:43.409 298 18235.94 34.41 52690.01 88888.00 2007-10-25 10:17:43.909 298 18235.99 34.40 52690.00 88888.00 2007-10-25 10:17:44.409 298 18235.83 34.42 52690.02 88888.00 2007-10-25 10:17:44.909 298 18235.90 34.47 52690.06 88888.00 2007-10-25 10:17:45.409 298 18235.93 34.52 52690.06 88888.00 2007-10-25 10:17:45.909 298 18235.99 34.48 52690.06 88888.00 2007-10-25 10:17:46.409 298 18236.04 34.43 52690.05 88888.00 2007-10-25 10:17:46.909 298 18235.93 34.46 52690.08 88888.00 2007-10-25 10:17:47.409 298 18235.92 34.39 52690.14 88888.00 2007-10-25 10:17:47.909 298 18235.86 34.45 52690.09 88888.00 2007-10-25 10:17:48.409 298 18236.00 34.47 52690.09 88888.00 2007-10-25 10:17:48.909 298 18236.15 34.49 52690.06 88888.00 2007-10-25 10:17:49.409 298 18236.05 34.55 52689.95 88888.00 2007-10-25 10:17:49.909 298 18236.03 34.57 52689.91 88888.00 2007-10-25 10:17:50.409 298 18236.10 34.57 52689.85 88888.00 2007-10-25 10:17:50.909 298 18236.13 34.68 52689.98 88888.00 2007-10-25 10:17:51.409 298 18236.11 34.62 52690.11 88888.00 2007-10-25 10:17:51.909 298 18236.18 34.60 52690.24 88888.00 2007-10-25 10:17:52.409 298 18236.21 34.56 52690.21 88888.00 2007-10-25 10:17:52.909 298 18236.10 34.59 52690.29 88888.00 2007-10-25 10:17:53.409 298 18236.10 34.64 52690.25 88888.00 2007-10-25 10:17:53.909 298 18236.11 34.57 52690.19 88888.00 2007-10-25 10:17:54.409 298 18236.19 34.51 52690.05 88888.00 2007-10-25 10:17:54.909 298 18236.22 34.54 52690.09 88888.00 2007-10-25 10:17:55.409 298 18236.06 34.49 52690.08 88888.00 2007-10-25 10:17:55.909 298 18236.17 34.49 52690.12 88888.00 2007-10-25 10:17:56.409 298 18236.13 34.52 52690.14 88888.00 2007-10-25 10:17:56.909 298 18236.02 34.53 52690.14 88888.00 2007-10-25 10:17:57.409 298 18236.12 34.44 52690.03 88888.00 2007-10-25 10:17:57.909 298 18235.97 34.57 52689.96 88888.00 2007-10-25 10:17:58.409 298 18236.06 34.56 52690.03 88888.00 2007-10-25 10:17:58.909 298 18236.05 34.45 52690.09 88888.00 2007-10-25 10:17:59.409 298 18236.00 34.39 52690.00 88888.00 2007-10-25 10:17:59.909 298 18235.95 34.38 52689.86 88888.00 2007-10-25 10:18:00.409 298 18235.96 34.49 52689.72 88888.00 2007-10-25 10:18:00.909 298 18235.95 34.61 52689.72 88888.00 2007-10-25 10:18:01.409 298 18236.02 34.55 52689.77 88888.00 2007-10-25 10:18:01.909 298 18236.05 34.53 52689.85 88888.00 2007-10-25 10:18:02.409 298 18236.06 34.49 52689.90 88888.00 2007-10-25 10:18:02.909 298 18236.02 34.38 52689.91 88888.00 2007-10-25 10:18:03.409 298 18236.06 34.41 52689.98 88888.00 2007-10-25 10:18:03.909 298 18235.81 34.44 52690.08 88888.00 2007-10-25 10:18:04.409 298 18235.77 34.43 52690.16 88888.00 2007-10-25 10:18:04.909 298 18235.82 34.44 52690.11 88888.00 2007-10-25 10:18:05.409 298 18235.95 34.37 52690.03 88888.00 2007-10-25 10:18:05.909 298 18235.96 34.41 52690.03 88888.00 2007-10-25 10:18:06.409 298 18235.89 34.42 52690.00 88888.00 2007-10-25 10:18:06.909 298 18235.94 34.40 52690.02 88888.00 2007-10-25 10:18:07.409 298 18236.07 34.34 52690.16 88888.00 2007-10-25 10:18:07.909 298 18236.17 34.36 52690.07 88888.00 2007-10-25 10:18:08.409 298 18236.01 34.35 52689.97 88888.00 2007-10-25 10:18:08.909 298 18236.04 34.43 52689.99 88888.00 2007-10-25 10:18:09.409 298 18236.13 34.43 52690.09 88888.00 2007-10-25 10:18:09.909 298 18236.18 34.43 52690.03 88888.00 2007-10-25 10:18:10.409 298 18235.86 34.36 52689.98 88888.00 2007-10-25 10:18:10.909 298 18235.86 34.26 52690.03 88888.00 2007-10-25 10:18:11.409 298 18236.13 34.32 52690.08 88888.00 2007-10-25 10:18:11.909 298 18235.92 34.39 52690.09 88888.00 2007-10-25 10:18:12.409 298 18236.12 34.37 52690.06 88888.00 2007-10-25 10:18:12.909 298 18236.13 34.36 52690.06 88888.00 2007-10-25 10:18:13.409 298 18236.02 34.29 52690.06 88888.00 2007-10-25 10:18:13.909 298 18235.95 34.28 52690.03 88888.00 2007-10-25 10:18:14.409 298 18235.91 34.32 52690.02 88888.00 2007-10-25 10:18:14.909 298 18235.97 34.24 52690.18 88888.00 2007-10-25 10:18:15.409 298 18236.00 34.28 52690.20 88888.00 2007-10-25 10:18:15.909 298 18235.86 34.29 52690.13 88888.00 2007-10-25 10:18:16.409 298 18235.92 34.25 52690.17 88888.00 2007-10-25 10:18:16.909 298 18236.21 34.21 52690.07 88888.00 2007-10-25 10:18:17.409 298 18236.15 34.23 52689.96 88888.00 2007-10-25 10:18:17.909 298 18236.08 34.21 52689.93 88888.00 2007-10-25 10:18:18.409 298 18235.90 34.16 52690.00 88888.00 2007-10-25 10:18:18.909 298 18236.01 34.16 52689.95 88888.00 2007-10-25 10:18:19.409 298 18236.14 34.19 52689.87 88888.00 2007-10-25 10:18:19.909 298 18236.15 34.23 52689.99 88888.00 2007-10-25 10:18:20.409 298 18236.11 34.19 52690.09 88888.00 2007-10-25 10:18:20.909 298 18236.15 34.07 52690.00 88888.00 2007-10-25 10:18:21.409 298 18236.26 34.03 52689.98 88888.00 2007-10-25 10:18:21.909 298 18236.28 34.07 52690.00 88888.00 2007-10-25 10:18:22.409 298 18236.18 34.14 52690.07 88888.00 2007-10-25 10:18:22.909 298 18236.06 34.20 52690.05 88888.00 2007-10-25 10:18:23.409 298 18236.04 34.19 52689.93 88888.00 2007-10-25 10:18:23.909 298 18235.97 34.22 52690.02 88888.00 2007-10-25 10:18:24.409 298 18236.03 34.20 52690.03 88888.00 2007-10-25 10:18:24.909 298 18235.95 34.25 52690.00 88888.00 2007-10-25 10:18:25.409 298 18235.90 34.33 52690.07 88888.00 2007-10-25 10:18:25.909 298 18235.91 34.25 52690.16 88888.00 2007-10-25 10:18:26.409 298 18235.97 34.18 52690.07 88888.00 2007-10-25 10:18:26.909 298 18236.06 34.18 52689.99 88888.00 2007-10-25 10:18:27.409 298 18236.08 34.16 52690.00 88888.00 2007-10-25 10:18:27.909 298 18236.16 34.14 52690.10 88888.00 2007-10-25 10:18:28.409 298 18236.14 34.14 52690.01 88888.00 2007-10-25 10:18:28.909 298 18236.02 34.18 52689.95 88888.00 2007-10-25 10:18:29.409 298 18236.15 34.14 52689.98 88888.00 2007-10-25 10:18:29.909 298 18236.16 34.16 52690.06 88888.00 2007-10-25 10:18:30.409 298 18236.06 34.13 52690.08 88888.00 2007-10-25 10:18:30.909 298 18235.82 34.07 52690.09 88888.00 2007-10-25 10:18:31.409 298 18235.88 34.00 52690.02 88888.00 2007-10-25 10:18:31.909 298 18235.90 33.99 52690.01 88888.00 2007-10-25 10:18:32.409 298 18236.01 33.97 52690.10 88888.00 2007-10-25 10:18:32.909 298 18236.08 34.03 52690.08 88888.00 2007-10-25 10:18:33.406 298 18236.35 34.08 52690.17 88888.00 2007-10-25 10:18:33.906 298 18236.36 34.11 52690.24 88888.00 2007-10-25 10:18:34.406 298 18236.10 34.09 52690.23 88888.00 2007-10-25 10:18:34.906 298 18236.13 34.14 52690.21 88888.00 2007-10-25 10:18:35.406 298 18236.17 34.12 52690.16 88888.00 2007-10-25 10:18:35.906 298 18235.95 34.06 52690.16 88888.00 2007-10-25 10:18:36.406 298 18235.95 34.09 52690.18 88888.00 2007-10-25 10:18:36.906 298 18235.92 34.16 52690.20 88888.00 2007-10-25 10:18:37.406 298 18236.05 34.18 52690.19 88888.00 2007-10-25 10:18:37.906 298 18236.07 34.15 52690.22 88888.00 2007-10-25 10:18:38.406 298 18236.04 34.16 52690.19 88888.00 2007-10-25 10:18:38.906 298 18235.97 34.16 52690.11 88888.00 2007-10-25 10:18:39.406 298 18236.19 34.16 52690.17 88888.00 2007-10-25 10:18:39.906 298 18236.08 34.09 52690.19 88888.00 2007-10-25 10:18:40.406 298 18235.95 34.10 52690.13 88888.00 2007-10-25 10:18:40.906 298 18235.88 34.08 52690.05 88888.00 2007-10-25 10:18:41.406 298 18235.96 34.09 52690.00 88888.00 2007-10-25 10:18:41.906 298 18236.04 34.07 52690.09 88888.00 2007-10-25 10:18:42.406 298 18236.06 33.99 52690.11 88888.00 2007-10-25 10:18:42.906 298 18236.03 33.99 52690.02 88888.00 2007-10-25 10:18:43.406 298 18236.02 33.98 52690.18 88888.00 2007-10-25 10:18:43.906 298 18236.10 34.08 52690.26 88888.00 2007-10-25 10:18:44.406 298 18236.15 34.08 52690.21 88888.00 2007-10-25 10:18:44.906 298 18236.14 34.04 52690.22 88888.00 2007-10-25 10:18:45.406 298 18235.91 34.00 52690.20 88888.00 2007-10-25 10:18:45.906 298 18235.92 34.03 52690.16 88888.00 2007-10-25 10:18:46.406 298 18235.96 34.04 52690.16 88888.00 2007-10-25 10:18:46.906 298 18236.15 34.04 52690.17 88888.00 2007-10-25 10:18:47.406 298 18236.40 34.04 52690.31 88888.00 2007-10-25 10:18:47.906 298 18236.25 34.01 52690.30 88888.00 2007-10-25 10:18:48.406 298 18236.07 34.05 52690.24 88888.00 2007-10-25 10:18:48.906 298 18236.11 34.09 52690.35 88888.00 2007-10-25 10:18:49.406 298 18235.97 34.04 52690.26 88888.00 2007-10-25 10:18:49.906 298 18235.90 34.06 52690.12 88888.00 2007-10-25 10:18:50.406 298 18235.80 34.12 52690.12 88888.00 2007-10-25 10:18:50.906 298 18235.80 34.02 52690.24 88888.00 2007-10-25 10:18:51.406 298 18235.90 33.97 52690.10 88888.00 2007-10-25 10:18:51.906 298 18235.85 33.92 52690.11 88888.00 2007-10-25 10:18:52.406 298 18235.81 33.95 52690.21 88888.00 2007-10-25 10:18:52.906 298 18235.94 34.02 52690.22 88888.00 2007-10-25 10:18:53.406 298 18235.92 33.99 52690.17 88888.00 2007-10-25 10:18:53.906 298 18235.96 34.01 52690.19 88888.00 2007-10-25 10:18:54.406 298 18236.02 33.94 52690.21 88888.00 2007-10-25 10:18:54.906 298 18236.06 33.96 52690.05 88888.00 2007-10-25 10:18:55.406 298 18235.97 33.93 52689.97 88888.00 2007-10-25 10:18:55.906 298 18235.67 33.96 52689.99 88888.00 2007-10-25 10:18:56.406 298 18235.82 33.94 52690.10 88888.00 2007-10-25 10:18:56.906 298 18235.75 33.93 52690.16 88888.00 2007-10-25 10:18:57.406 298 18235.99 33.94 52690.09 88888.00 2007-10-25 10:18:57.906 298 18235.97 34.00 52690.00 88888.00 2007-10-25 10:18:58.406 298 18235.70 34.02 52690.00 88888.00 2007-10-25 10:18:58.906 298 18235.83 33.92 52690.18 88888.00 2007-10-25 10:18:59.406 298 18235.89 33.86 52690.22 88888.00 2007-10-25 10:18:59.906 298 18235.93 33.86 52690.23 88888.00 2007-10-25 10:19:00.406 298 18235.89 33.85 52690.29 88888.00 2007-10-25 10:19:00.906 298 18235.90 33.89 52690.21 88888.00 2007-10-25 10:19:01.406 298 18235.84 33.81 52690.14 88888.00 2007-10-25 10:19:01.906 298 18235.85 33.98 52690.08 88888.00 2007-10-25 10:19:02.406 298 18235.72 34.25 52690.10 88888.00 2007-10-25 10:19:02.906 298 18235.69 34.37 52690.10 88888.00 2007-10-25 10:19:03.406 298 18235.71 34.46 52690.09 88888.00 2007-10-25 10:19:03.906 298 18235.70 34.35 52689.99 88888.00 2007-10-25 10:19:04.406 298 18235.72 34.33 52689.97 88888.00 2007-10-25 10:19:04.906 298 18235.82 34.29 52689.85 88888.00 2007-10-25 10:19:05.406 298 18235.89 34.32 52689.83 88888.00 2007-10-25 10:19:05.906 298 18235.90 34.28 52689.86 88888.00 2007-10-25 10:19:06.406 298 18235.89 34.25 52689.78 88888.00 2007-10-25 10:19:06.906 298 18235.82 34.29 52689.89 88888.00 2007-10-25 10:19:07.406 298 18235.77 34.30 52690.00 88888.00 2007-10-25 10:19:07.906 298 18235.75 34.32 52690.09 88888.00 2007-10-25 10:19:08.406 298 18235.68 34.31 52690.14 88888.00 2007-10-25 10:19:08.906 298 18235.77 34.34 52690.06 88888.00 2007-10-25 10:19:09.406 298 18235.72 34.38 52689.98 88888.00 2007-10-25 10:19:09.906 298 18235.73 34.38 52690.01 88888.00 2007-10-25 10:19:10.406 298 18235.66 34.38 52690.06 88888.00 2007-10-25 10:19:10.906 298 18235.62 34.35 52690.18 88888.00 2007-10-25 10:19:11.406 298 18235.63 34.32 52690.20 88888.00 2007-10-25 10:19:11.906 298 18235.70 34.30 52690.12 88888.00 2007-10-25 10:19:12.406 298 18235.79 34.27 52690.18 88888.00 2007-10-25 10:19:12.906 298 18235.72 34.29 52690.18 88888.00 2007-10-25 10:19:13.406 298 18235.70 34.34 52690.21 88888.00 2007-10-25 10:19:13.906 298 18235.82 34.34 52690.20 88888.00 2007-10-25 10:19:14.406 298 18235.69 34.24 52690.22 88888.00 2007-10-25 10:19:14.906 298 18235.67 34.11 52690.17 88888.00 2007-10-25 10:19:15.406 298 18235.69 34.04 52690.20 88888.00 2007-10-25 10:19:15.906 298 18235.72 33.97 52690.29 88888.00 2007-10-25 10:19:16.406 298 18235.75 33.94 52690.38 88888.00 2007-10-25 10:19:16.906 298 18235.70 33.94 52690.31 88888.00 2007-10-25 10:19:17.406 298 18235.60 34.02 52690.19 88888.00 2007-10-25 10:19:17.906 298 18235.74 34.01 52690.18 88888.00 2007-10-25 10:19:18.406 298 18235.85 34.05 52690.22 88888.00 2007-10-25 10:19:18.906 298 18235.95 33.98 52690.18 88888.00 2007-10-25 10:19:19.406 298 18235.79 33.93 52690.00 88888.00 2007-10-25 10:19:19.906 298 18235.70 33.90 52690.00 88888.00 2007-10-25 10:19:20.406 298 18235.82 33.93 52690.07 88888.00 2007-10-25 10:19:20.906 298 18236.07 33.95 52690.16 88888.00 2007-10-25 10:19:21.406 298 18236.08 33.94 52690.13 88888.00 2007-10-25 10:19:21.906 298 18236.14 33.94 52690.06 88888.00 2007-10-25 10:19:22.406 298 18236.11 33.90 52690.09 88888.00 2007-10-25 10:19:22.906 298 18235.77 33.95 52690.03 88888.00 2007-10-25 10:19:23.406 298 18235.73 33.99 52690.07 88888.00 2007-10-25 10:19:23.906 298 18235.71 34.08 52690.09 88888.00 2007-10-25 10:19:24.406 298 18235.79 34.07 52690.12 88888.00 2007-10-25 10:19:24.906 298 18235.75 34.07 52690.23 88888.00 2007-10-25 10:19:25.406 298 18235.68 34.03 52690.22 88888.00 2007-10-25 10:19:25.906 298 18235.77 33.90 52690.23 88888.00 2007-10-25 10:19:26.406 298 18235.75 33.84 52690.25 88888.00 2007-10-25 10:19:26.906 298 18235.77 33.89 52690.37 88888.00 2007-10-25 10:19:27.406 298 18235.94 34.13 52690.36 88888.00 2007-10-25 10:19:27.906 298 18235.92 34.23 52690.20 88888.00 2007-10-25 10:19:28.406 298 18235.77 34.08 52690.18 88888.00 2007-10-25 10:19:28.906 298 18235.73 34.00 52690.33 88888.00 2007-10-25 10:19:29.406 298 18235.81 33.97 52690.30 88888.00 2007-10-25 10:19:29.906 298 18235.86 34.02 52690.25 88888.00 2007-10-25 10:19:30.406 298 18235.82 33.95 52690.13 88888.00 2007-10-25 10:19:30.906 298 18235.81 34.04 52690.08 88888.00 2007-10-25 10:19:31.406 298 18235.60 34.14 52690.07 88888.00 2007-10-25 10:19:31.906 298 18235.67 34.16 52690.11 88888.00 2007-10-25 10:19:32.406 298 18235.77 34.24 52690.07 88888.00 2007-10-25 10:19:32.906 298 18235.82 34.23 52690.00 88888.00 2007-10-25 10:19:33.406 298 18235.88 34.18 52689.95 88888.00 2007-10-25 10:19:33.906 298 18235.85 34.15 52689.96 88888.00 2007-10-25 10:19:34.406 298 18235.82 34.09 52689.99 88888.00 2007-10-25 10:19:34.906 298 18235.82 34.10 52689.89 88888.00 2007-10-25 10:19:35.406 298 18235.88 34.09 52689.89 88888.00 2007-10-25 10:19:35.906 298 18235.90 34.12 52689.97 88888.00 2007-10-25 10:19:36.406 298 18235.85 34.07 52690.00 88888.00 2007-10-25 10:19:36.906 298 18235.77 34.02 52690.01 88888.00 2007-10-25 10:19:37.406 298 18235.83 34.01 52690.02 88888.00 2007-10-25 10:19:37.906 298 18235.82 34.09 52689.94 88888.00 2007-10-25 10:19:38.406 298 18235.71 34.16 52690.00 88888.00 2007-10-25 10:19:38.906 298 18235.78 34.16 52689.93 88888.00 2007-10-25 10:19:39.406 298 18235.82 34.12 52689.87 88888.00 2007-10-25 10:19:39.906 298 18235.84 34.15 52689.91 88888.00 2007-10-25 10:19:40.406 298 18235.82 34.14 52689.97 88888.00 2007-10-25 10:19:40.906 298 18235.78 34.04 52689.96 88888.00 2007-10-25 10:19:41.406 298 18235.72 34.10 52689.68 88888.00 2007-10-25 10:19:41.906 298 18235.70 34.16 52689.83 88888.00 2007-10-25 10:19:42.406 298 18235.78 34.16 52689.87 88888.00 2007-10-25 10:19:42.906 298 18235.82 34.16 52689.94 88888.00 2007-10-25 10:19:43.406 298 18235.75 34.18 52689.91 88888.00 2007-10-25 10:19:43.906 298 18235.82 34.13 52689.94 88888.00 2007-10-25 10:19:44.406 298 18235.86 34.13 52689.93 88888.00 2007-10-25 10:19:44.906 298 18235.90 34.19 52689.91 88888.00 2007-10-25 10:19:45.406 298 18235.83 34.21 52689.93 88888.00 2007-10-25 10:19:45.906 298 18235.80 34.19 52690.02 88888.00 2007-10-25 10:19:46.406 298 18235.78 34.19 52690.05 88888.00 2007-10-25 10:19:46.906 298 18235.83 34.20 52689.95 88888.00 2007-10-25 10:19:47.406 298 18235.86 34.16 52689.95 88888.00 2007-10-25 10:19:47.906 298 18235.78 34.20 52690.07 88888.00 2007-10-25 10:19:48.406 298 18235.88 34.13 52690.05 88888.00 2007-10-25 10:19:48.906 298 18236.15 34.13 52689.85 88888.00 2007-10-25 10:19:49.406 298 18235.96 34.16 52689.87 88888.00 2007-10-25 10:19:49.906 298 18236.08 34.10 52689.84 88888.00 2007-10-25 10:19:50.406 298 18236.05 34.12 52689.91 88888.00 2007-10-25 10:19:50.906 298 18236.02 34.23 52690.03 88888.00 2007-10-25 10:19:51.406 298 18235.89 34.21 52690.02 88888.00 2007-10-25 10:19:51.906 298 18235.94 34.22 52690.13 88888.00 2007-10-25 10:19:52.406 298 18236.15 34.14 52690.07 88888.00 2007-10-25 10:19:52.906 298 18236.18 34.11 52690.05 88888.00 2007-10-25 10:19:53.406 298 18236.06 34.10 52690.18 88888.00 2007-10-25 10:19:53.906 298 18236.13 34.18 52690.21 88888.00 2007-10-25 10:19:54.406 298 18236.03 34.16 52690.14 88888.00 2007-10-25 10:19:54.906 298 18236.08 34.19 52690.09 88888.00 2007-10-25 10:19:55.406 298 18236.10 34.23 52690.13 88888.00 2007-10-25 10:19:55.906 298 18236.12 34.24 52690.09 88888.00 2007-10-25 10:19:56.406 298 18235.97 34.08 52690.12 88888.00 2007-10-25 10:19:56.906 298 18236.12 34.09 52690.16 88888.00 2007-10-25 10:19:57.406 298 18236.13 34.14 52690.09 88888.00 2007-10-25 10:19:57.906 298 18236.10 34.20 52690.07 88888.00 2007-10-25 10:19:58.406 298 18236.07 34.21 52690.16 88888.00 2007-10-25 10:19:58.906 298 18235.96 34.21 52690.26 88888.00 2007-10-25 10:19:59.406 298 18235.84 34.22 52690.30 88888.00 2007-10-25 10:19:59.906 298 18235.66 34.26 52690.32 88888.00 2007-10-25 10:20:00.406 298 18235.85 34.16 52690.31 88888.00 2007-10-25 10:20:00.906 298 18235.88 34.14 52690.24 88888.00 2007-10-25 10:20:01.406 298 18235.91 34.19 52690.17 88888.00 2007-10-25 10:20:01.906 298 18235.84 34.20 52690.14 88888.00 2007-10-25 10:20:02.406 298 18235.94 34.23 52690.14 88888.00 2007-10-25 10:20:02.906 298 18236.08 34.24 52690.06 88888.00 2007-10-25 10:20:03.406 298 18236.03 34.20 52690.03 88888.00 2007-10-25 10:20:03.906 298 18236.04 34.18 52690.07 88888.00 2007-10-25 10:20:04.406 298 18236.06 34.16 52690.03 88888.00 2007-10-25 10:20:04.906 298 18236.01 34.23 52690.21 88888.00 2007-10-25 10:20:05.406 298 18235.84 34.23 52690.14 88888.00 2007-10-25 10:20:05.906 298 18235.77 34.21 52689.90 88888.00 2007-10-25 10:20:06.406 298 18235.79 34.21 52689.97 88888.00 2007-10-25 10:20:06.906 298 18235.89 34.26 52690.05 88888.00 2007-10-25 10:20:07.406 298 18236.01 34.30 52690.05 88888.00 2007-10-25 10:20:07.906 298 18235.92 34.29 52690.21 88888.00 2007-10-25 10:20:08.406 298 18235.84 34.21 52690.22 88888.00 2007-10-25 10:20:08.906 298 18235.84 34.23 52690.19 88888.00 2007-10-25 10:20:09.406 298 18235.99 34.27 52690.20 88888.00 2007-10-25 10:20:09.906 298 18235.85 34.29 52690.19 88888.00 2007-10-25 10:20:10.406 298 18235.83 34.22 52690.23 88888.00 2007-10-25 10:20:10.906 298 18235.82 34.13 52690.12 88888.00 2007-10-25 10:20:11.406 298 18235.91 34.16 52690.05 88888.00 2007-10-25 10:20:11.906 298 18235.95 34.44 52690.13 88888.00 2007-10-25 10:20:12.406 298 18236.07 34.59 52690.16 88888.00 2007-10-25 10:20:12.906 298 18236.02 34.60 52690.26 88888.00 2007-10-25 10:20:13.406 298 18235.81 34.45 52690.25 88888.00 2007-10-25 10:20:13.906 298 18235.82 34.36 52690.16 88888.00 2007-10-25 10:20:14.406 298 18235.86 34.35 52690.10 88888.00 2007-10-25 10:20:14.906 298 18235.86 34.51 52690.05 88888.00 2007-10-25 10:20:15.406 298 18235.90 34.65 52690.23 88888.00 2007-10-25 10:20:15.906 298 18235.60 34.67 52690.29 88888.00 2007-10-25 10:20:16.406 298 18235.85 34.61 52690.34 88888.00 2007-10-25 10:20:16.906 298 18235.88 34.56 52690.33 88888.00 2007-10-25 10:20:17.406 298 18235.77 34.54 52690.25 88888.00 2007-10-25 10:20:17.906 298 18235.94 34.52 52690.22 88888.00 2007-10-25 10:20:18.406 298 18235.92 34.34 52690.25 88888.00 2007-10-25 10:20:18.906 298 18235.88 34.21 52690.24 88888.00 2007-10-25 10:20:19.406 298 18235.64 34.20 52690.19 88888.00 2007-10-25 10:20:19.906 298 18235.78 34.26 52690.13 88888.00 2007-10-25 10:20:20.406 298 18235.60 34.23 52690.16 88888.00 2007-10-25 10:20:20.906 298 18235.57 34.31 52690.07 88888.00 2007-10-25 10:20:21.406 298 18235.78 34.30 52690.09 88888.00 2007-10-25 10:20:21.906 298 18235.86 34.27 52690.16 88888.00 2007-10-25 10:20:22.406 298 18235.85 34.28 52690.13 88888.00 2007-10-25 10:20:22.906 298 18235.80 34.28 52690.23 88888.00 2007-10-25 10:20:23.406 298 18235.77 34.24 52690.07 88888.00 2007-10-25 10:20:23.906 298 18235.70 34.21 52690.03 88888.00 2007-10-25 10:20:24.406 298 18235.78 34.19 52690.07 88888.00 2007-10-25 10:20:24.906 298 18235.82 34.23 52690.00 88888.00 2007-10-25 10:20:25.406 298 18235.85 34.19 52690.07 88888.00 2007-10-25 10:20:25.906 298 18235.85 34.14 52690.22 88888.00 2007-10-25 10:20:26.406 298 18235.91 34.18 52690.29 88888.00 2007-10-25 10:20:26.906 298 18236.12 34.15 52690.21 88888.00 2007-10-25 10:20:27.406 298 18236.24 34.15 52690.12 88888.00 2007-10-25 10:20:27.906 298 18236.04 34.18 52690.07 88888.00 2007-10-25 10:20:28.406 298 18235.81 34.19 52690.10 88888.00 2007-10-25 10:20:28.906 298 18235.83 34.24 52690.11 88888.00 2007-10-25 10:20:29.406 298 18235.78 34.22 52690.13 88888.00 2007-10-25 10:20:29.906 298 18235.83 34.10 52690.12 88888.00 2007-10-25 10:20:30.406 298 18235.97 34.10 52690.20 88888.00 2007-10-25 10:20:30.906 298 18236.01 34.13 52690.23 88888.00 2007-10-25 10:20:31.406 298 18236.00 34.07 52690.19 88888.00 2007-10-25 10:20:31.906 298 18236.02 34.03 52690.26 88888.00 2007-10-25 10:20:32.406 298 18235.85 34.11 52690.25 88888.00 2007-10-25 10:20:32.906 298 18235.77 34.18 52690.33 88888.00 2007-10-25 10:20:33.406 298 18235.93 34.15 52690.31 88888.00 2007-10-25 10:20:33.906 298 18236.03 34.13 52690.34 88888.00 2007-10-25 10:20:34.406 298 18235.91 34.08 52690.35 88888.00 2007-10-25 10:20:34.906 298 18235.97 34.06 52690.20 88888.00 2007-10-25 10:20:35.406 298 18236.13 34.08 52690.14 88888.00 2007-10-25 10:20:35.906 298 18236.17 34.05 52690.19 88888.00 2007-10-25 10:20:36.406 298 18235.97 34.10 52690.20 88888.00 2007-10-25 10:20:36.906 298 18235.94 34.07 52690.20 88888.00 2007-10-25 10:20:37.406 298 18235.91 34.08 52690.20 88888.00 2007-10-25 10:20:37.906 298 18235.85 34.11 52690.23 88888.00 2007-10-25 10:20:38.406 298 18235.75 34.11 52690.31 88888.00 2007-10-25 10:20:38.906 298 18235.93 34.20 52690.31 88888.00 2007-10-25 10:20:39.406 298 18236.10 34.13 52690.30 88888.00 2007-10-25 10:20:39.906 298 18236.10 34.08 52690.29 88888.00 2007-10-25 10:20:40.406 298 18236.25 34.04 52690.28 88888.00 2007-10-25 10:20:40.906 298 18236.26 34.05 52690.41 88888.00 2007-10-25 10:20:41.406 298 18236.13 33.99 52690.34 88888.00 2007-10-25 10:20:41.906 298 18236.13 33.98 52690.32 88888.00 2007-10-25 10:20:42.406 298 18236.17 34.02 52690.34 88888.00 2007-10-25 10:20:42.906 298 18235.99 33.90 52690.32 88888.00 2007-10-25 10:20:43.406 298 18235.91 33.97 52690.32 88888.00 2007-10-25 10:20:43.906 298 18235.91 34.00 52690.28 88888.00 2007-10-25 10:20:44.406 298 18235.90 33.92 52690.22 88888.00 2007-10-25 10:20:44.906 298 18235.90 34.07 52690.19 88888.00 2007-10-25 10:20:45.406 298 18235.88 34.24 52690.09 88888.00 2007-10-25 10:20:45.906 298 18235.83 34.06 52690.11 88888.00 2007-10-25 10:20:46.406 298 18236.13 34.00 52690.00 88888.00 2007-10-25 10:20:46.906 298 18235.99 34.06 52690.00 88888.00 2007-10-25 10:20:47.406 298 18235.89 34.07 52690.05 88888.00 2007-10-25 10:20:47.906 298 18235.91 34.04 52689.98 88888.00 2007-10-25 10:20:48.406 298 18236.02 34.05 52690.07 88888.00 2007-10-25 10:20:48.906 298 18236.03 34.02 52690.08 88888.00 2007-10-25 10:20:49.406 298 18235.94 33.97 52690.09 88888.00 2007-10-25 10:20:49.906 298 18235.88 34.00 52690.10 88888.00 2007-10-25 10:20:50.406 298 18235.91 33.99 52690.12 88888.00 2007-10-25 10:20:50.906 298 18235.88 33.96 52690.16 88888.00 2007-10-25 10:20:51.406 298 18235.77 33.94 52690.09 88888.00 2007-10-25 10:20:51.906 298 18235.78 33.90 52689.98 88888.00 2007-10-25 10:20:52.406 298 18235.84 33.81 52690.03 88888.00 2007-10-25 10:20:52.906 298 18235.80 33.92 52690.12 88888.00 2007-10-25 10:20:53.406 298 18235.74 34.00 52690.23 88888.00 2007-10-25 10:20:53.906 298 18235.72 33.97 52690.22 88888.00 2007-10-25 10:20:54.406 298 18235.66 33.95 52690.21 88888.00 2007-10-25 10:20:54.906 298 18235.64 33.93 52690.24 88888.00 2007-10-25 10:20:55.406 298 18235.71 33.82 52690.33 88888.00 2007-10-25 10:20:55.906 298 18235.83 33.81 52690.32 88888.00 2007-10-25 10:20:56.406 298 18235.80 33.88 52690.23 88888.00 2007-10-25 10:20:56.906 298 18235.83 33.92 52690.33 88888.00 2007-10-25 10:20:57.406 298 18235.79 33.87 52690.31 88888.00 2007-10-25 10:20:57.906 298 18235.73 33.88 52690.26 88888.00 2007-10-25 10:20:58.406 298 18235.64 33.92 52690.18 88888.00 2007-10-25 10:20:58.906 298 18235.70 33.85 52690.20 88888.00 2007-10-25 10:20:59.406 298 18235.78 33.86 52690.25 88888.00 2007-10-25 10:20:59.906 298 18235.67 33.86 52690.22 88888.00 2007-10-25 10:21:00.406 298 18235.49 33.80 52690.21 88888.00 2007-10-25 10:21:00.906 298 18235.50 33.81 52690.20 88888.00 2007-10-25 10:21:01.406 298 18235.70 33.81 52690.14 88888.00 2007-10-25 10:21:01.906 298 18235.75 33.79 52690.14 88888.00 2007-10-25 10:21:02.406 298 18235.63 33.82 52690.10 88888.00 2007-10-25 10:21:02.906 298 18235.59 33.84 52689.98 88888.00 2007-10-25 10:21:03.406 298 18235.56 33.90 52690.05 88888.00 2007-10-25 10:21:03.906 298 18235.43 33.84 52690.13 88888.00 2007-10-25 10:21:04.406 298 18235.66 33.78 52690.13 88888.00 2007-10-25 10:21:04.906 298 18235.50 33.88 52690.19 88888.00 2007-10-25 10:21:05.406 298 18235.58 33.86 52690.32 88888.00 2007-10-25 10:21:05.906 298 18235.69 33.87 52690.34 88888.00 2007-10-25 10:21:06.406 298 18235.74 33.95 52690.21 88888.00 2007-10-25 10:21:06.906 298 18235.67 33.95 52690.20 88888.00 2007-10-25 10:21:07.406 298 18235.45 33.94 52690.16 88888.00 2007-10-25 10:21:07.906 298 18235.38 33.94 52690.30 88888.00 2007-10-25 10:21:08.406 298 18235.29 33.94 52690.35 88888.00 2007-10-25 10:21:08.906 298 18235.53 33.96 52690.26 88888.00 2007-10-25 10:21:09.406 298 18235.66 33.93 52690.28 88888.00 2007-10-25 10:21:09.906 298 18235.71 33.87 52690.28 88888.00 2007-10-25 10:21:10.406 298 18235.50 33.89 52690.30 88888.00 2007-10-25 10:21:10.906 298 18235.64 33.89 52690.31 88888.00 2007-10-25 10:21:11.406 298 18235.37 33.95 52690.18 88888.00 2007-10-25 10:21:11.906 298 18235.43 33.94 52690.18 88888.00 2007-10-25 10:21:12.406 298 18235.64 33.92 52690.21 88888.00 2007-10-25 10:21:12.906 298 18235.51 33.92 52690.24 88888.00 2007-10-25 10:21:13.406 298 18235.52 33.96 52690.31 88888.00 2007-10-25 10:21:13.906 298 18235.54 33.91 52690.25 88888.00 2007-10-25 10:21:14.406 298 18235.40 33.84 52690.17 88888.00 2007-10-25 10:21:14.906 298 18235.28 33.90 52690.17 88888.00 2007-10-25 10:21:15.406 298 18235.31 33.96 52690.24 88888.00 2007-10-25 10:21:15.906 298 18235.20 33.91 52690.13 88888.00 2007-10-25 10:21:16.406 298 18235.10 33.91 52690.08 88888.00 2007-10-25 10:21:16.906 298 18235.46 33.94 52690.18 88888.00 2007-10-25 10:21:17.406 298 18235.48 33.95 52690.18 88888.00 2007-10-25 10:21:17.906 298 18235.38 33.94 52690.24 88888.00 2007-10-25 10:21:18.406 298 18235.29 33.98 52690.30 88888.00 2007-10-25 10:21:18.906 298 18235.39 33.96 52690.24 88888.00 2007-10-25 10:21:19.406 298 18235.52 33.88 52690.28 88888.00 2007-10-25 10:21:19.906 298 18235.52 33.84 52690.25 88888.00 2007-10-25 10:21:20.406 298 18235.56 33.79 52690.30 88888.00 2007-10-25 10:21:20.906 298 18235.39 33.81 52690.25 88888.00 2007-10-25 10:21:21.406 298 18235.34 33.74 52690.33 88888.00 2007-10-25 10:21:21.906 298 18235.28 33.72 52690.32 88888.00 2007-10-25 10:21:22.406 298 18235.21 33.73 52690.30 88888.00 2007-10-25 10:21:22.906 298 18235.23 33.76 52690.36 88888.00 2007-10-25 10:21:23.406 298 18235.29 33.77 52690.36 88888.00 2007-10-25 10:21:23.906 298 18235.31 33.82 52690.32 88888.00 2007-10-25 10:21:24.406 298 18235.50 33.87 52690.45 88888.00 2007-10-25 10:21:24.906 298 18235.54 33.94 52690.55 88888.00 2007-10-25 10:21:25.406 298 18235.49 33.92 52690.66 88888.00 2007-10-25 10:21:25.906 298 18235.39 33.87 52690.65 88888.00 2007-10-25 10:21:26.406 298 18235.38 33.77 52690.46 88888.00 2007-10-25 10:21:26.906 298 18235.38 33.70 52690.36 88888.00 2007-10-25 10:21:27.406 298 18235.34 33.79 52690.37 88888.00 2007-10-25 10:21:27.906 298 18235.32 33.78 52690.38 88888.00 2007-10-25 10:21:28.406 298 18235.34 33.78 52690.41 88888.00 2007-10-25 10:21:28.906 298 18235.28 33.85 52690.33 88888.00 2007-10-25 10:21:29.406 298 18235.23 33.88 52690.26 88888.00 2007-10-25 10:21:29.906 298 18235.25 33.87 52690.26 88888.00 2007-10-25 10:21:30.406 298 18235.21 33.85 52690.34 88888.00 2007-10-25 10:21:30.906 298 18235.23 33.86 52690.37 88888.00 2007-10-25 10:21:31.406 298 18235.28 33.88 52690.29 88888.00 2007-10-25 10:21:31.906 298 18235.24 33.85 52690.29 88888.00 2007-10-25 10:21:32.406 298 18235.23 33.86 52690.28 88888.00 2007-10-25 10:21:32.906 298 18235.18 33.86 52690.22 88888.00 2007-10-25 10:21:33.406 298 18235.24 33.88 52690.26 88888.00 2007-10-25 10:21:33.906 298 18235.26 33.94 52690.44 88888.00 2007-10-25 10:21:34.406 298 18235.18 33.86 52690.47 88888.00 2007-10-25 10:21:34.906 298 18235.08 33.75 52690.43 88888.00 2007-10-25 10:21:35.406 298 18235.10 33.77 52690.32 88888.00 2007-10-25 10:21:35.906 298 18235.16 33.85 52690.29 88888.00 2007-10-25 10:21:36.406 298 18235.27 33.80 52690.31 88888.00 2007-10-25 10:21:36.906 298 18235.36 33.79 52690.21 88888.00 2007-10-25 10:21:37.406 298 18235.32 33.71 52690.26 88888.00 2007-10-25 10:21:37.906 298 18235.24 33.74 52690.33 88888.00 2007-10-25 10:21:38.406 298 18235.15 33.75 52690.26 88888.00 2007-10-25 10:21:38.906 298 18235.27 33.73 52690.24 88888.00 2007-10-25 10:21:39.406 298 18235.19 33.73 52690.24 88888.00 2007-10-25 10:21:39.906 298 18235.19 33.78 52690.34 88888.00 2007-10-25 10:21:40.406 298 18235.25 33.82 52690.29 88888.00 2007-10-25 10:21:40.906 298 18235.41 33.78 52690.26 88888.00 2007-10-25 10:21:41.406 298 18235.39 33.81 52690.34 88888.00 2007-10-25 10:21:41.906 298 18235.36 33.75 52690.22 88888.00 2007-10-25 10:21:42.406 298 18235.24 33.77 52690.24 88888.00 2007-10-25 10:21:42.906 298 18235.34 33.80 52690.21 88888.00 2007-10-25 10:21:43.406 298 18235.35 33.73 52690.29 88888.00 2007-10-25 10:21:43.906 298 18235.28 33.69 52690.17 88888.00 2007-10-25 10:21:44.406 298 18235.23 33.66 52690.28 88888.00 2007-10-25 10:21:44.906 298 18235.09 33.66 52690.34 88888.00 2007-10-25 10:21:45.406 298 18235.26 33.63 52690.30 88888.00 2007-10-25 10:21:45.906 298 18235.04 33.69 52690.17 88888.00 2007-10-25 10:21:46.406 298 18235.04 33.72 52690.18 88888.00 2007-10-25 10:21:46.906 298 18234.88 33.71 52690.24 88888.00 2007-10-25 10:21:47.406 298 18235.14 33.74 52690.23 88888.00 2007-10-25 10:21:47.906 298 18235.10 33.76 52690.28 88888.00 2007-10-25 10:21:48.406 298 18235.04 33.68 52690.13 88888.00 2007-10-25 10:21:48.906 298 18234.97 33.69 52690.13 88888.00 2007-10-25 10:21:49.406 298 18234.95 33.76 52690.07 88888.00 2007-10-25 10:21:49.906 298 18235.08 33.67 52690.05 88888.00 2007-10-25 10:21:50.406 298 18235.17 33.66 52690.08 88888.00 2007-10-25 10:21:50.906 298 18235.12 33.69 52690.03 88888.00 2007-10-25 10:21:51.406 298 18234.96 33.66 52690.03 88888.00 2007-10-25 10:21:51.906 298 18235.03 33.63 52690.03 88888.00 2007-10-25 10:21:52.406 298 18234.93 33.62 52690.09 88888.00 2007-10-25 10:21:52.906 298 18234.81 33.60 52690.10 88888.00 2007-10-25 10:21:53.406 298 18234.91 33.62 52689.99 88888.00 2007-10-25 10:21:53.906 298 18234.93 33.66 52690.00 88888.00 2007-10-25 10:21:54.406 298 18234.83 33.61 52690.07 88888.00 2007-10-25 10:21:54.906 298 18234.76 33.68 52690.07 88888.00 2007-10-25 10:21:55.406 298 18234.78 33.65 52690.06 88888.00 2007-10-25 10:21:55.906 298 18234.81 33.65 52690.02 88888.00 2007-10-25 10:21:56.406 298 18234.86 33.69 52690.09 88888.00 2007-10-25 10:21:56.906 298 18234.98 33.68 52690.09 88888.00 2007-10-25 10:21:57.406 298 18234.78 33.63 52690.16 88888.00 2007-10-25 10:21:57.906 298 18234.78 33.62 52690.19 88888.00 2007-10-25 10:21:58.406 298 18234.99 33.67 52690.16 88888.00 2007-10-25 10:21:58.906 298 18234.88 33.70 52690.22 88888.00 2007-10-25 10:21:59.406 298 18234.92 33.70 52690.24 88888.00 2007-10-25 10:21:59.906 298 18234.90 33.76 52690.19 88888.00 2007-10-25 10:22:00.406 298 18235.03 33.77 52690.16 88888.00 2007-10-25 10:22:00.906 298 18235.17 33.76 52690.11 88888.00 2007-10-25 10:22:01.406 298 18235.10 33.80 52690.03 88888.00 2007-10-25 10:22:01.906 298 18235.05 33.86 52690.06 88888.00 2007-10-25 10:22:02.406 298 18235.07 33.93 52689.95 88888.00 2007-10-25 10:22:02.906 298 18235.10 33.86 52689.98 88888.00 2007-10-25 10:22:03.406 298 18235.04 33.87 52690.06 88888.00 2007-10-25 10:22:03.906 298 18235.03 33.88 52690.21 88888.00 2007-10-25 10:22:04.406 298 18235.05 33.90 52690.25 88888.00 2007-10-25 10:22:04.906 298 18234.95 33.97 52690.18 88888.00 2007-10-25 10:22:05.406 298 18235.04 34.01 52690.17 88888.00 2007-10-25 10:22:05.906 298 18235.03 33.99 52690.10 88888.00 2007-10-25 10:22:06.406 298 18235.06 34.01 52690.12 88888.00 2007-10-25 10:22:06.906 298 18234.98 34.06 52690.10 88888.00 2007-10-25 10:22:07.406 298 18235.08 34.12 52690.11 88888.00 2007-10-25 10:22:07.906 298 18235.14 34.14 52690.19 88888.00 2007-10-25 10:22:08.406 298 18235.13 34.09 52690.10 88888.00 2007-10-25 10:22:08.906 298 18235.15 34.19 52689.99 88888.00 2007-10-25 10:22:09.406 298 18235.14 34.25 52689.98 88888.00 2007-10-25 10:22:09.906 298 18235.12 34.29 52690.02 88888.00 2007-10-25 10:22:10.406 298 18235.13 34.24 52689.93 88888.00 2007-10-25 10:22:10.906 298 18235.12 34.27 52690.05 88888.00 2007-10-25 10:22:11.406 298 18235.12 34.36 52690.08 88888.00 2007-10-25 10:22:11.906 298 18235.20 34.42 52690.09 88888.00 2007-10-25 10:22:12.406 298 18235.18 34.42 52690.05 88888.00 2007-10-25 10:22:12.906 298 18235.23 34.41 52690.01 88888.00 2007-10-25 10:22:13.406 298 18235.27 34.41 52690.00 88888.00 2007-10-25 10:22:13.906 298 18235.30 34.49 52689.89 88888.00 2007-10-25 10:22:14.406 298 18235.28 34.46 52689.99 88888.00 2007-10-25 10:22:14.906 298 18235.29 34.40 52689.94 88888.00 2007-10-25 10:22:15.406 298 18235.24 34.43 52689.88 88888.00 2007-10-25 10:22:15.906 298 18235.35 34.45 52689.90 88888.00 2007-10-25 10:22:16.406 298 18235.36 34.49 52689.87 88888.00 2007-10-25 10:22:16.906 298 18235.26 34.54 52689.79 88888.00 2007-10-25 10:22:17.406 298 18235.31 34.53 52689.94 88888.00 2007-10-25 10:22:17.906 298 18235.27 34.55 52689.97 88888.00 2007-10-25 10:22:18.406 298 18235.29 34.66 52689.93 88888.00 2007-10-25 10:22:18.906 298 18235.26 34.67 52689.94 88888.00 2007-10-25 10:22:19.406 298 18235.26 34.67 52689.91 88888.00 2007-10-25 10:22:19.906 298 18235.30 34.68 52689.94 88888.00 2007-10-25 10:22:20.406 298 18235.43 34.69 52689.93 88888.00 2007-10-25 10:22:20.906 298 18235.31 34.60 52690.06 88888.00 2007-10-25 10:22:21.406 298 18235.31 34.66 52690.26 88888.00 2007-10-25 10:22:21.906 298 18235.39 34.73 52690.09 88888.00 2007-10-25 10:22:22.406 298 18235.40 34.65 52690.01 88888.00 2007-10-25 10:22:22.906 298 18235.40 34.56 52690.13 88888.00 2007-10-25 10:22:23.406 298 18235.26 34.56 52690.22 88888.00 2007-10-25 10:22:23.906 298 18235.30 34.63 52690.19 88888.00 2007-10-25 10:22:24.406 298 18235.23 34.68 52690.17 88888.00 2007-10-25 10:22:24.906 298 18235.26 34.60 52690.23 88888.00 2007-10-25 10:22:25.406 298 18235.37 34.63 52690.17 88888.00 2007-10-25 10:22:25.906 298 18235.32 34.65 52690.10 88888.00 2007-10-25 10:22:26.406 298 18235.45 34.68 52690.06 88888.00 2007-10-25 10:22:26.906 298 18235.51 34.75 52690.01 88888.00 2007-10-25 10:22:27.406 298 18235.52 34.75 52690.09 88888.00 2007-10-25 10:22:27.906 298 18235.56 34.75 52690.10 88888.00 2007-10-25 10:22:28.406 298 18235.59 34.72 52689.99 88888.00 2007-10-25 10:22:28.906 298 18235.56 34.76 52690.08 88888.00 2007-10-25 10:22:29.406 298 18235.50 34.73 52690.07 88888.00 2007-10-25 10:22:29.906 298 18235.51 34.69 52689.99 88888.00 2007-10-25 10:22:30.406 298 18235.48 34.73 52690.06 88888.00 2007-10-25 10:22:30.906 298 18235.47 34.75 52689.99 88888.00 2007-10-25 10:22:31.406 298 18235.36 34.91 52689.97 88888.00 2007-10-25 10:22:31.906 298 18235.37 35.05 52690.06 88888.00 2007-10-25 10:22:32.406 298 18235.56 35.09 52690.00 88888.00 2007-10-25 10:22:32.906 298 18235.66 35.08 52689.88 88888.00 2007-10-25 10:22:33.406 298 18235.61 35.07 52689.98 88888.00 2007-10-25 10:22:33.906 298 18235.40 34.86 52690.11 88888.00 2007-10-25 10:22:34.406 298 18235.59 34.79 52690.00 88888.00 2007-10-25 10:22:34.906 298 18235.58 34.70 52690.06 88888.00 2007-10-25 10:22:35.406 298 18235.25 34.72 52689.98 88888.00 2007-10-25 10:22:35.906 298 18235.38 34.72 52690.03 88888.00 2007-10-25 10:22:36.406 298 18235.38 34.67 52690.18 88888.00 2007-10-25 10:22:36.906 298 18235.34 34.76 52690.13 88888.00 2007-10-25 10:22:37.406 298 18235.63 34.74 52690.05 88888.00 2007-10-25 10:22:37.906 298 18235.68 34.72 52690.12 88888.00 2007-10-25 10:22:38.406 298 18235.56 34.67 52690.05 88888.00 2007-10-25 10:22:38.906 298 18235.41 34.71 52689.96 88888.00 2007-10-25 10:22:39.406 298 18235.37 34.79 52690.06 88888.00 2007-10-25 10:22:39.906 298 18235.47 34.78 52689.96 88888.00 2007-10-25 10:22:40.406 298 18235.67 34.67 52690.03 88888.00 2007-10-25 10:22:40.906 298 18235.67 34.64 52690.20 88888.00 2007-10-25 10:22:41.406 298 18235.40 34.66 52690.19 88888.00 2007-10-25 10:22:41.906 298 18235.31 34.70 52690.09 88888.00 2007-10-25 10:22:42.406 298 18235.47 34.61 52689.96 88888.00 2007-10-25 10:22:42.906 298 18235.60 34.49 52690.06 88888.00 2007-10-25 10:22:43.406 298 18235.58 34.47 52690.17 88888.00 2007-10-25 10:22:43.906 298 18235.39 34.43 52690.06 88888.00 2007-10-25 10:22:44.406 298 18235.38 34.40 52689.99 88888.00 2007-10-25 10:22:44.906 298 18235.36 34.38 52690.05 88888.00 2007-10-25 10:22:45.406 298 18235.29 34.43 52690.07 88888.00 2007-10-25 10:22:45.906 298 18235.48 34.30 52690.12 88888.00 2007-10-25 10:22:46.406 298 18235.51 34.21 52690.10 88888.00 2007-10-25 10:22:46.906 298 18235.32 34.23 52690.05 88888.00 2007-10-25 10:22:47.406 298 18235.31 34.32 52690.00 88888.00 2007-10-25 10:22:47.906 298 18235.23 34.34 52690.01 88888.00 2007-10-25 10:22:48.406 298 18235.20 34.24 52690.07 88888.00 2007-10-25 10:22:48.906 298 18235.34 34.20 52690.12 88888.00 2007-10-25 10:22:49.406 298 18235.26 34.23 52690.17 88888.00 2007-10-25 10:22:49.906 298 18235.21 34.15 52690.26 88888.00 2007-10-25 10:22:50.406 298 18235.28 34.10 52690.28 88888.00 2007-10-25 10:22:50.906 298 18235.28 34.04 52690.16 88888.00 2007-10-25 10:22:51.406 298 18235.26 34.01 52690.19 88888.00 2007-10-25 10:22:51.906 298 18235.29 33.99 52690.19 88888.00 2007-10-25 10:22:52.406 298 18235.23 34.04 52690.21 88888.00 2007-10-25 10:22:52.906 298 18235.15 33.99 52690.14 88888.00 2007-10-25 10:22:53.406 298 18235.17 33.95 52689.98 88888.00 2007-10-25 10:22:53.906 298 18235.19 33.89 52690.02 88888.00 2007-10-25 10:22:54.406 298 18235.17 33.94 52690.10 88888.00 2007-10-25 10:22:54.906 298 18235.26 33.94 52690.06 88888.00 2007-10-25 10:22:55.406 298 18235.30 33.96 52690.12 88888.00 2007-10-25 10:22:55.906 298 18235.24 33.85 52690.22 88888.00 2007-10-25 10:22:56.406 298 18235.12 33.75 52690.18 88888.00 2007-10-25 10:22:56.906 298 18235.10 33.66 52690.14 88888.00 2007-10-25 10:22:57.406 298 18235.15 33.64 52690.09 88888.00 2007-10-25 10:22:57.906 298 18235.21 33.71 52690.14 88888.00 2007-10-25 10:22:58.406 298 18235.16 33.75 52690.14 88888.00 2007-10-25 10:22:58.906 298 18235.16 33.67 52690.09 88888.00 2007-10-25 10:22:59.406 298 18235.18 33.70 52690.11 88888.00 2007-10-25 10:22:59.906 298 18235.10 33.78 52690.24 88888.00 2007-10-25 10:23:00.406 298 18235.14 33.70 52690.13 88888.00 2007-10-25 10:23:00.906 298 18235.09 33.68 52690.00 88888.00 2007-10-25 10:23:01.406 298 18235.01 33.69 52690.08 88888.00 2007-10-25 10:23:01.906 298 18234.87 33.63 52690.07 88888.00 2007-10-25 10:23:02.406 298 18234.95 33.67 52690.05 88888.00 2007-10-25 10:23:02.906 298 18234.96 33.69 52689.99 88888.00 2007-10-25 10:23:03.406 298 18234.98 33.72 52689.95 88888.00 2007-10-25 10:23:03.906 298 18234.95 33.70 52689.93 88888.00 2007-10-25 10:23:04.406 298 18234.97 33.72 52690.03 88888.00 2007-10-25 10:23:04.906 298 18234.88 33.84 52690.07 88888.00 2007-10-25 10:23:05.406 298 18234.99 33.85 52690.08 88888.00 2007-10-25 10:23:05.906 298 18235.01 33.82 52690.12 88888.00 2007-10-25 10:23:06.406 298 18235.04 33.87 52690.17 88888.00 2007-10-25 10:23:06.906 298 18234.95 33.95 52690.12 88888.00 2007-10-25 10:23:07.406 298 18234.98 33.86 52690.12 88888.00 2007-10-25 10:23:07.906 298 18234.93 33.75 52689.98 88888.00 2007-10-25 10:23:08.406 298 18234.87 33.73 52689.95 88888.00 2007-10-25 10:23:08.906 298 18234.78 33.75 52689.97 88888.00 2007-10-25 10:23:09.406 298 18234.70 33.68 52690.07 88888.00 2007-10-25 10:23:09.906 298 18234.74 33.75 52690.12 88888.00 2007-10-25 10:23:10.406 298 18234.85 33.74 52690.14 88888.00 2007-10-25 10:23:10.906 298 18234.82 33.79 52690.20 88888.00 2007-10-25 10:23:11.406 298 18234.76 33.81 52690.26 88888.00 2007-10-25 10:23:11.906 298 18234.67 33.85 52690.33 88888.00 2007-10-25 10:23:12.406 298 18234.52 33.86 52690.31 88888.00 2007-10-25 10:23:12.906 298 18234.56 33.80 52690.26 88888.00 2007-10-25 10:23:13.406 298 18234.62 33.77 52690.31 88888.00 2007-10-25 10:23:13.906 298 18234.58 33.70 52690.32 88888.00 2007-10-25 10:23:14.406 298 18234.48 33.68 52690.44 88888.00 2007-10-25 10:23:14.906 298 18234.59 33.66 52690.44 88888.00 2007-10-25 10:23:15.406 298 18234.59 33.70 52690.30 88888.00 2007-10-25 10:23:15.906 298 18234.69 33.80 52690.35 88888.00 2007-10-25 10:23:16.406 298 18234.66 33.86 52690.33 88888.00 2007-10-25 10:23:16.906 298 18234.78 33.84 52690.30 88888.00 2007-10-25 10:23:17.406 298 18234.84 33.79 52690.23 88888.00 2007-10-25 10:23:17.906 298 18234.77 33.84 52690.22 88888.00 2007-10-25 10:23:18.406 298 18234.85 33.88 52690.19 88888.00 2007-10-25 10:23:18.906 298 18234.86 33.90 52690.30 88888.00 2007-10-25 10:23:19.406 298 18234.74 33.88 52690.40 88888.00 2007-10-25 10:23:19.906 298 18234.77 33.80 52690.37 88888.00 2007-10-25 10:23:20.406 298 18234.76 33.80 52690.25 88888.00 2007-10-25 10:23:20.906 298 18234.78 33.78 52690.22 88888.00 2007-10-25 10:23:21.406 298 18234.73 33.82 52690.23 88888.00 2007-10-25 10:23:21.906 298 18234.44 33.88 52690.36 88888.00 2007-10-25 10:23:22.406 298 18234.45 33.84 52690.31 88888.00 2007-10-25 10:23:22.906 298 18234.61 33.80 52690.29 88888.00 2007-10-25 10:23:23.406 298 18234.67 33.81 52690.32 88888.00 2007-10-25 10:23:23.906 298 18234.56 33.87 52690.40 88888.00 2007-10-25 10:23:24.406 298 18234.61 33.97 52690.44 88888.00 2007-10-25 10:23:24.906 298 18234.58 33.92 52690.36 88888.00 2007-10-25 10:23:25.406 298 18234.59 33.80 52690.33 88888.00 2007-10-25 10:23:25.906 298 18234.59 33.79 52690.41 88888.00 2007-10-25 10:23:26.406 298 18234.63 33.85 52690.33 88888.00 2007-10-25 10:23:26.906 298 18234.61 33.90 52690.26 88888.00 2007-10-25 10:23:27.406 298 18234.55 34.05 52690.33 88888.00 2007-10-25 10:23:27.906 298 18234.43 34.03 52690.26 88888.00 2007-10-25 10:23:28.406 298 18234.19 33.94 52690.37 88888.00 2007-10-25 10:23:28.906 298 18234.16 33.95 52690.40 88888.00 2007-10-25 10:23:29.406 298 18234.22 33.99 52690.47 88888.00 2007-10-25 10:23:29.906 298 18234.18 34.03 52690.48 88888.00 2007-10-25 10:23:30.406 298 18234.14 33.98 52690.46 88888.00 2007-10-25 10:23:30.906 298 18234.20 33.98 52690.43 88888.00 2007-10-25 10:23:31.406 298 18234.34 33.96 52690.37 88888.00 2007-10-25 10:23:31.906 298 18234.41 33.95 52690.43 88888.00 2007-10-25 10:23:32.406 298 18234.23 34.05 52690.55 88888.00 2007-10-25 10:23:32.906 298 18234.15 34.00 52690.53 88888.00 2007-10-25 10:23:33.406 298 18234.11 34.09 52690.53 88888.00 2007-10-25 10:23:33.906 298 18234.12 34.19 52690.56 88888.00 2007-10-25 10:23:34.406 298 18234.14 34.13 52690.52 88888.00 2007-10-25 10:23:34.906 298 18234.14 34.09 52690.58 88888.00 2007-10-25 10:23:35.406 298 18234.15 34.09 52690.56 88888.00 2007-10-25 10:23:35.906 298 18234.20 34.13 52690.51 88888.00 2007-10-25 10:23:36.406 298 18234.05 34.06 52690.46 88888.00 2007-10-25 10:23:36.906 298 18233.98 33.99 52690.53 88888.00 2007-10-25 10:23:37.406 298 18234.04 34.06 52690.66 88888.00 2007-10-25 10:23:37.906 298 18234.05 34.02 52690.70 88888.00 2007-10-25 10:23:38.406 298 18234.05 34.02 52690.69 88888.00 2007-10-25 10:23:38.906 298 18233.97 34.06 52690.68 88888.00 2007-10-25 10:23:39.406 298 18233.97 34.06 52690.69 88888.00 2007-10-25 10:23:39.906 298 18233.98 34.07 52690.59 88888.00 2007-10-25 10:23:40.406 298 18233.91 34.08 52690.53 88888.00 2007-10-25 10:23:40.906 298 18233.85 34.10 52690.55 88888.00 2007-10-25 10:23:41.406 298 18233.86 34.11 52690.45 88888.00 2007-10-25 10:23:41.906 298 18233.90 34.03 52690.60 88888.00 2007-10-25 10:23:42.406 298 18233.85 34.08 52690.64 88888.00 2007-10-25 10:23:42.906 298 18233.83 34.13 52690.63 88888.00 2007-10-25 10:23:43.406 298 18233.82 34.09 52690.65 88888.00 2007-10-25 10:23:43.906 298 18233.84 34.10 52690.51 88888.00 2007-10-25 10:23:44.406 298 18234.06 34.14 52690.43 88888.00 2007-10-25 10:23:44.906 298 18234.06 34.10 52690.47 88888.00 2007-10-25 10:23:45.406 298 18234.07 34.08 52690.44 88888.00 2007-10-25 10:23:45.906 298 18233.94 34.14 52690.37 88888.00 2007-10-25 10:23:46.406 298 18234.04 34.21 52690.40 88888.00 2007-10-25 10:23:46.906 298 18234.11 34.14 52690.45 88888.00 2007-10-25 10:23:47.406 298 18234.15 34.18 52690.47 88888.00 2007-10-25 10:23:47.906 298 18234.22 34.16 52690.43 88888.00 2007-10-25 10:23:48.406 298 18234.39 34.25 52690.42 88888.00 2007-10-25 10:23:48.906 298 18234.29 34.25 52690.40 88888.00 2007-10-25 10:23:49.406 298 18234.25 34.23 52690.38 88888.00 2007-10-25 10:23:49.906 298 18234.19 34.21 52690.49 88888.00 2007-10-25 10:23:50.406 298 18234.19 34.23 52690.54 88888.00 2007-10-25 10:23:50.906 298 18234.15 34.20 52690.34 88888.00 2007-10-25 10:23:51.406 298 18234.27 34.24 52690.42 88888.00 2007-10-25 10:23:51.906 298 18234.30 34.30 52690.44 88888.00 2007-10-25 10:23:52.406 298 18234.27 34.27 52690.42 88888.00 2007-10-25 10:23:52.906 298 18234.27 34.22 52690.41 88888.00 2007-10-25 10:23:53.406 298 18234.34 34.22 52690.35 88888.00 2007-10-25 10:23:53.906 298 18234.27 34.24 52690.33 88888.00 2007-10-25 10:23:54.406 298 18234.29 34.25 52690.35 88888.00 2007-10-25 10:23:54.906 298 18234.25 34.31 52690.35 88888.00 2007-10-25 10:23:55.406 298 18234.16 34.42 52690.30 88888.00 2007-10-25 10:23:55.906 298 18234.06 34.45 52690.29 88888.00 2007-10-25 10:23:56.406 298 18234.06 34.42 52690.31 88888.00 2007-10-25 10:23:56.906 298 18234.20 34.27 52690.32 88888.00 2007-10-25 10:23:57.406 298 18234.23 34.20 52690.40 88888.00 2007-10-25 10:23:57.906 298 18234.25 34.22 52690.38 88888.00 2007-10-25 10:23:58.406 298 18234.29 34.21 52690.35 88888.00 2007-10-25 10:23:58.906 298 18234.42 34.24 52690.41 88888.00 2007-10-25 10:23:59.406 298 18234.37 34.28 52690.44 88888.00 2007-10-25 10:23:59.906 298 18234.31 34.24 52690.43 88888.00 2007-10-25 10:24:00.406 298 18234.23 34.24 52690.38 88888.00 2007-10-25 10:24:00.906 298 18234.22 34.24 52690.42 88888.00 2007-10-25 10:24:01.406 298 18234.30 34.26 52690.46 88888.00 2007-10-25 10:24:01.906 298 18234.42 34.25 52690.53 88888.00 2007-10-25 10:24:02.406 298 18234.49 34.28 52690.60 88888.00 2007-10-25 10:24:02.906 298 18234.42 34.20 52690.67 88888.00 2007-10-25 10:24:03.406 298 18234.31 34.19 52690.60 88888.00 2007-10-25 10:24:03.906 298 18234.37 34.18 52690.53 88888.00 2007-10-25 10:24:04.406 298 18234.41 34.19 52690.51 88888.00 2007-10-25 10:24:04.906 298 18234.40 34.12 52690.49 88888.00 2007-10-25 10:24:05.406 298 18234.30 34.10 52690.44 88888.00 2007-10-25 10:24:05.906 298 18234.19 34.19 52690.41 88888.00 2007-10-25 10:24:06.406 298 18234.42 34.25 52690.30 88888.00 2007-10-25 10:24:06.906 298 18234.51 34.29 52690.29 88888.00 2007-10-25 10:24:07.406 298 18234.45 34.31 52690.31 88888.00 2007-10-25 10:24:07.906 298 18234.58 34.28 52690.29 88888.00 2007-10-25 10:24:08.406 298 18234.49 34.24 52690.33 88888.00 2007-10-25 10:24:08.906 298 18234.48 34.27 52690.38 88888.00 2007-10-25 10:24:09.406 298 18234.53 34.32 52690.34 88888.00 2007-10-25 10:24:09.906 298 18234.48 34.28 52690.42 88888.00 2007-10-25 10:24:10.406 298 18234.50 34.27 52690.41 88888.00 2007-10-25 10:24:10.906 298 18234.52 34.30 52690.35 88888.00 2007-10-25 10:24:11.406 298 18234.45 34.27 52690.35 88888.00 2007-10-25 10:24:11.906 298 18234.45 34.23 52690.52 88888.00 2007-10-25 10:24:12.406 298 18234.53 34.26 52690.46 88888.00 2007-10-25 10:24:12.906 298 18234.69 34.29 52690.48 88888.00 2007-10-25 10:24:13.406 298 18234.61 34.24 52690.38 88888.00 2007-10-25 10:24:13.906 298 18234.55 34.20 52690.40 88888.00 2007-10-25 10:24:14.406 298 18234.61 34.15 52690.40 88888.00 2007-10-25 10:24:14.906 298 18234.62 34.16 52690.44 88888.00 2007-10-25 10:24:15.406 298 18234.64 34.14 52690.43 88888.00 2007-10-25 10:24:15.906 298 18234.66 34.07 52690.34 88888.00 2007-10-25 10:24:16.406 298 18234.67 34.19 52690.23 88888.00 2007-10-25 10:24:16.906 298 18234.76 34.31 52690.24 88888.00 2007-10-25 10:24:17.406 298 18234.80 34.52 52690.25 88888.00 2007-10-25 10:24:17.906 298 18234.76 34.54 52690.19 88888.00 2007-10-25 10:24:18.406 298 18234.67 34.41 52690.24 88888.00 2007-10-25 10:24:18.906 298 18234.64 34.43 52690.28 88888.00 2007-10-25 10:24:19.406 298 18234.65 34.57 52690.24 88888.00 2007-10-25 10:24:19.906 298 18234.75 34.59 52690.17 88888.00 2007-10-25 10:24:20.406 298 18234.78 34.56 52690.12 88888.00 2007-10-25 10:24:20.906 298 18234.73 34.56 52690.19 88888.00 2007-10-25 10:24:21.406 298 18234.52 34.59 52690.22 88888.00 2007-10-25 10:24:21.906 298 18234.62 34.65 52690.34 88888.00 2007-10-25 10:24:22.406 298 18234.59 34.51 52690.35 88888.00 2007-10-25 10:24:22.906 298 18234.61 34.26 52690.34 88888.00 2007-10-25 10:24:23.406 298 18234.61 34.13 52690.32 88888.00 2007-10-25 10:24:23.906 298 18234.50 34.11 52690.34 88888.00 2007-10-25 10:24:24.406 298 18234.50 34.19 52690.35 88888.00 2007-10-25 10:24:24.906 298 18234.50 34.21 52690.23 88888.00 2007-10-25 10:24:25.406 298 18234.62 34.15 52690.19 88888.00 2007-10-25 10:24:25.906 298 18234.70 34.11 52690.23 88888.00 2007-10-25 10:24:26.406 298 18234.72 34.11 52690.25 88888.00 2007-10-25 10:24:26.906 298 18234.64 34.13 52690.16 88888.00 2007-10-25 10:24:27.406 298 18234.76 34.18 52690.20 88888.00 2007-10-25 10:24:27.906 298 18234.65 34.24 52690.33 88888.00 2007-10-25 10:24:28.406 298 18234.63 34.29 52690.16 88888.00 2007-10-25 10:24:28.906 298 18234.69 34.31 52690.12 88888.00 2007-10-25 10:24:29.406 298 18234.70 34.32 52690.18 88888.00 2007-10-25 10:24:29.906 298 18234.78 34.30 52690.09 88888.00 2007-10-25 10:24:30.406 298 18234.76 34.35 52690.03 88888.00 2007-10-25 10:24:30.906 298 18234.81 34.41 52690.13 88888.00 2007-10-25 10:24:31.406 298 18234.80 34.35 52690.19 88888.00 2007-10-25 10:24:31.906 298 18234.77 34.38 52690.19 88888.00 2007-10-25 10:24:32.406 298 18234.81 34.36 52690.29 88888.00 2007-10-25 10:24:32.906 298 18234.88 34.28 52690.37 88888.00 2007-10-25 10:24:33.406 298 18234.92 34.34 52690.36 88888.00 2007-10-25 10:24:33.906 298 18234.91 34.37 52690.44 88888.00 2007-10-25 10:24:34.406 298 18234.96 34.35 52690.48 88888.00 2007-10-25 10:24:34.906 298 18234.99 34.31 52690.41 88888.00 2007-10-25 10:24:35.406 298 18234.98 34.28 52690.42 88888.00 2007-10-25 10:24:35.906 298 18234.93 34.27 52690.38 88888.00 2007-10-25 10:24:36.406 298 18235.03 34.31 52690.23 88888.00 2007-10-25 10:24:36.906 298 18235.18 34.32 52690.30 88888.00 2007-10-25 10:24:37.406 298 18235.09 34.24 52690.33 88888.00 2007-10-25 10:24:37.906 298 18235.23 34.26 52690.31 88888.00 2007-10-25 10:24:38.406 298 18235.30 34.27 52690.24 88888.00 2007-10-25 10:24:38.906 298 18235.26 34.25 52690.26 88888.00 2007-10-25 10:24:39.406 298 18235.23 34.27 52690.25 88888.00 2007-10-25 10:24:39.906 298 18235.20 34.27 52690.23 88888.00 2007-10-25 10:24:40.406 298 18235.29 34.34 52690.13 88888.00 2007-10-25 10:24:40.906 298 18235.30 34.41 52690.26 88888.00 2007-10-25 10:24:41.406 298 18235.23 34.41 52690.40 88888.00 2007-10-25 10:24:41.906 298 18235.15 34.41 52690.35 88888.00 2007-10-25 10:24:42.406 298 18234.93 34.39 52690.22 88888.00 2007-10-25 10:24:42.906 298 18235.01 34.35 52690.17 88888.00 2007-10-25 10:24:43.406 298 18235.08 34.32 52690.26 88888.00 2007-10-25 10:24:43.906 298 18235.17 34.29 52690.32 88888.00 2007-10-25 10:24:44.406 298 18234.92 34.20 52690.35 88888.00 2007-10-25 10:24:44.906 298 18234.88 34.11 52690.30 88888.00 2007-10-25 10:24:45.406 298 18234.99 34.16 52690.28 88888.00 2007-10-25 10:24:45.906 298 18235.07 34.21 52690.36 88888.00 2007-10-25 10:24:46.406 298 18234.87 34.18 52690.30 88888.00 2007-10-25 10:24:46.906 298 18234.86 34.21 52690.30 88888.00 2007-10-25 10:24:47.406 298 18234.91 34.31 52690.33 88888.00 2007-10-25 10:24:47.906 298 18234.98 34.37 52690.30 88888.00 2007-10-25 10:24:48.406 298 18234.98 34.34 52690.29 88888.00 2007-10-25 10:24:48.906 298 18234.88 34.33 52690.28 88888.00 2007-10-25 10:24:49.406 298 18235.02 34.28 52690.25 88888.00 2007-10-25 10:24:49.906 298 18234.96 34.23 52690.31 88888.00 2007-10-25 10:24:50.406 298 18235.03 34.19 52690.25 88888.00 2007-10-25 10:24:50.906 298 18235.02 34.26 52690.23 88888.00 2007-10-25 10:24:51.406 298 18235.01 34.26 52690.28 88888.00 2007-10-25 10:24:51.906 298 18234.93 34.22 52690.21 88888.00 2007-10-25 10:24:52.406 298 18234.93 34.22 52690.22 88888.00 2007-10-25 10:24:52.906 298 18234.98 34.28 52690.30 88888.00 2007-10-25 10:24:53.406 298 18235.03 34.29 52690.23 88888.00 2007-10-25 10:24:53.906 298 18235.06 34.26 52690.25 88888.00 2007-10-25 10:24:54.406 298 18235.07 34.27 52690.21 88888.00 2007-10-25 10:24:54.906 298 18235.05 34.32 52690.21 88888.00 2007-10-25 10:24:55.406 298 18234.96 34.21 52690.17 88888.00 2007-10-25 10:24:55.906 298 18234.91 34.12 52690.19 88888.00 2007-10-25 10:24:56.406 298 18235.03 34.03 52690.18 88888.00 2007-10-25 10:24:56.906 298 18235.09 34.02 52690.31 88888.00 2007-10-25 10:24:57.406 298 18235.07 34.00 52690.26 88888.00 2007-10-25 10:24:57.906 298 18235.08 33.92 52690.21 88888.00 2007-10-25 10:24:58.406 298 18235.12 33.94 52690.13 88888.00 2007-10-25 10:24:58.906 298 18235.16 33.99 52690.13 88888.00 2007-10-25 10:24:59.406 298 18235.13 33.93 52690.13 88888.00 2007-10-25 10:24:59.906 298 18235.04 33.88 52690.12 88888.00 2007-10-25 10:25:00.406 298 18234.97 33.93 52690.12 88888.00 2007-10-25 10:25:00.906 298 18234.91 33.97 52690.11 88888.00 2007-10-25 10:25:01.406 298 18234.93 34.02 52690.12 88888.00 2007-10-25 10:25:01.906 298 18235.01 34.00 52690.10 88888.00 2007-10-25 10:25:02.406 298 18235.02 33.93 52690.03 88888.00 2007-10-25 10:25:02.906 298 18235.06 33.86 52690.01 88888.00 2007-10-25 10:25:03.406 298 18234.94 33.89 52690.20 88888.00 2007-10-25 10:25:03.906 298 18234.99 33.86 52690.42 88888.00 2007-10-25 10:25:04.406 298 18235.03 33.81 52690.44 88888.00 2007-10-25 10:25:04.906 298 18235.02 33.81 52690.10 88888.00 2007-10-25 10:25:05.406 298 18235.06 33.87 52690.05 88888.00 2007-10-25 10:25:05.906 298 18235.06 33.84 52690.18 88888.00 2007-10-25 10:25:06.406 298 18234.99 33.78 52690.25 88888.00 2007-10-25 10:25:06.906 298 18234.93 33.79 52690.20 88888.00 2007-10-25 10:25:07.406 298 18235.07 33.77 52690.21 88888.00 2007-10-25 10:25:07.906 298 18235.25 33.65 52690.16 88888.00 2007-10-25 10:25:08.406 298 18235.26 33.64 52690.11 88888.00 2007-10-25 10:25:08.906 298 18235.30 33.62 52690.12 88888.00 2007-10-25 10:25:09.406 298 18235.24 33.59 52690.21 88888.00 2007-10-25 10:25:09.906 298 18235.20 33.59 52690.23 88888.00 2007-10-25 10:25:10.406 298 18235.29 33.58 52690.22 88888.00 2007-10-25 10:25:10.906 298 18235.27 33.57 52690.09 88888.00 2007-10-25 10:25:11.406 298 18235.28 33.56 52690.14 88888.00 2007-10-25 10:25:11.906 298 18235.29 33.55 52690.20 88888.00 2007-10-25 10:25:12.406 298 18235.26 33.53 52690.17 88888.00 2007-10-25 10:25:12.906 298 18235.32 33.54 52690.19 88888.00 2007-10-25 10:25:13.406 298 18235.14 33.57 52690.32 88888.00 2007-10-25 10:25:13.906 298 18234.98 33.57 52690.24 88888.00 2007-10-25 10:25:14.406 298 18235.27 33.53 52690.22 88888.00 2007-10-25 10:25:14.906 298 18235.07 33.52 52690.18 88888.00 2007-10-25 10:25:15.406 298 18235.08 33.46 52690.25 88888.00 2007-10-25 10:25:15.906 298 18235.18 33.42 52690.34 88888.00 2007-10-25 10:25:16.406 298 18235.29 33.41 52690.35 88888.00 2007-10-25 10:25:16.906 298 18235.24 33.39 52690.35 88888.00 2007-10-25 10:25:17.406 298 18235.05 33.41 52690.32 88888.00 2007-10-25 10:25:17.906 298 18234.88 33.43 52690.26 88888.00 2007-10-25 10:25:18.406 298 18234.95 33.53 52690.18 88888.00 2007-10-25 10:25:18.906 298 18235.06 33.65 52690.21 88888.00 2007-10-25 10:25:19.406 298 18234.98 33.73 52690.24 88888.00 2007-10-25 10:25:19.906 298 18234.90 33.70 52690.31 88888.00 2007-10-25 10:25:20.406 298 18234.88 33.71 52690.29 88888.00 2007-10-25 10:25:20.906 298 18234.99 33.77 52690.24 88888.00 2007-10-25 10:25:21.406 298 18235.07 33.48 52690.23 88888.00 2007-10-25 10:25:21.906 298 18235.02 33.31 52690.19 88888.00 2007-10-25 10:25:22.406 298 18234.99 33.30 52690.11 88888.00 2007-10-25 10:25:22.906 298 18234.98 33.30 52690.30 88888.00 2007-10-25 10:25:23.406 298 18235.09 33.30 52690.22 88888.00 2007-10-25 10:25:23.906 298 18235.06 33.32 52690.18 88888.00 2007-10-25 10:25:24.406 298 18235.14 33.29 52690.24 88888.00 2007-10-25 10:25:24.906 298 18235.07 33.24 52690.34 88888.00 2007-10-25 10:25:25.406 298 18235.08 33.21 52690.32 88888.00 2007-10-25 10:25:25.906 298 18235.07 33.19 52690.23 88888.00 2007-10-25 10:25:26.406 298 18235.14 33.21 52690.10 88888.00 2007-10-25 10:25:26.906 298 18235.12 33.25 52690.13 88888.00 2007-10-25 10:25:27.406 298 18235.12 33.28 52690.23 88888.00 2007-10-25 10:25:27.906 298 18235.14 33.30 52690.41 88888.00 2007-10-25 10:25:28.406 298 18235.12 33.34 52690.43 88888.00 2007-10-25 10:25:28.906 298 18235.12 33.33 52690.47 88888.00 2007-10-25 10:25:29.406 298 18235.17 33.21 52690.43 88888.00 2007-10-25 10:25:29.906 298 18235.13 33.08 52690.30 88888.00 2007-10-25 10:25:30.406 298 18235.19 33.09 52690.34 88888.00 2007-10-25 10:25:30.906 298 18235.12 33.07 52690.25 88888.00 2007-10-25 10:25:31.406 298 18235.12 33.08 52690.13 88888.00 2007-10-25 10:25:31.906 298 18235.15 33.13 52690.17 88888.00 2007-10-25 10:25:32.406 298 18235.12 33.13 52690.17 88888.00 2007-10-25 10:25:32.906 298 18235.02 33.11 52690.11 88888.00 2007-10-25 10:25:33.406 298 18235.04 33.19 52690.03 88888.00 2007-10-25 10:25:33.906 298 18235.08 33.21 52690.01 88888.00 2007-10-25 10:25:34.406 298 18235.04 33.11 52690.01 88888.00 2007-10-25 10:25:34.906 298 18235.02 33.07 52689.96 88888.00 2007-10-25 10:25:35.406 298 18235.10 33.10 52690.06 88888.00 2007-10-25 10:25:35.906 298 18235.03 33.20 52690.18 88888.00 2007-10-25 10:25:36.406 298 18235.12 33.26 52690.17 88888.00 2007-10-25 10:25:36.906 298 18235.09 33.19 52690.16 88888.00 2007-10-25 10:25:37.406 298 18235.07 33.14 52690.20 88888.00 2007-10-25 10:25:37.906 298 18235.14 33.13 52690.21 88888.00 2007-10-25 10:25:38.406 298 18235.09 33.11 52690.14 88888.00 2007-10-25 10:25:38.906 298 18234.97 33.10 52690.07 88888.00 2007-10-25 10:25:39.406 298 18234.92 33.14 52690.08 88888.00 2007-10-25 10:25:39.906 298 18234.94 33.10 52690.09 88888.00 2007-10-25 10:25:40.406 298 18234.95 33.04 52690.07 88888.00 2007-10-25 10:25:40.906 298 18235.01 33.11 52690.12 88888.00 2007-10-25 10:25:41.406 298 18235.03 33.10 52690.09 88888.00 2007-10-25 10:25:41.906 298 18234.95 33.12 52690.20 88888.00 2007-10-25 10:25:42.406 298 18234.85 33.13 52690.11 88888.00 2007-10-25 10:25:42.906 298 18234.72 33.15 52690.06 88888.00 2007-10-25 10:25:43.406 298 18234.69 33.16 52690.03 88888.00 2007-10-25 10:25:43.906 298 18234.72 33.18 52690.09 88888.00 2007-10-25 10:25:44.406 298 18234.77 33.12 52690.08 88888.00 2007-10-25 10:25:44.906 298 18234.80 33.11 52690.14 88888.00 2007-10-25 10:25:45.406 298 18234.74 33.26 52690.13 88888.00 2007-10-25 10:25:45.906 298 18234.67 33.31 52690.17 88888.00 2007-10-25 10:25:46.406 298 18234.64 33.24 52690.13 88888.00 2007-10-25 10:25:46.906 298 18234.93 33.25 52690.09 88888.00 2007-10-25 10:25:47.406 298 18234.98 33.31 52690.19 88888.00 2007-10-25 10:25:47.906 298 18234.83 33.37 52690.28 88888.00 2007-10-25 10:25:48.406 298 18235.06 33.36 52690.35 88888.00 2007-10-25 10:25:48.906 298 18235.10 33.39 52690.33 88888.00 2007-10-25 10:25:49.406 298 18235.05 33.39 52690.23 88888.00 2007-10-25 10:25:49.906 298 18234.90 33.35 52690.31 88888.00 2007-10-25 10:25:50.406 298 18234.96 33.39 52690.34 88888.00 2007-10-25 10:25:50.906 298 18235.06 33.38 52690.35 88888.00 2007-10-25 10:25:51.406 298 18235.10 33.35 52690.25 88888.00 2007-10-25 10:25:51.906 298 18234.95 33.40 52690.36 88888.00 2007-10-25 10:25:52.406 298 18234.53 33.48 52690.44 88888.00 2007-10-25 10:25:52.906 298 18234.42 33.49 52690.36 88888.00 2007-10-25 10:25:53.406 298 18234.53 33.54 52690.26 88888.00 2007-10-25 10:25:53.906 298 18234.45 33.54 52690.19 88888.00 2007-10-25 10:25:54.406 298 18234.56 33.51 52690.21 88888.00 2007-10-25 10:25:54.906 298 18234.52 33.46 52690.28 88888.00 2007-10-25 10:25:55.406 298 18234.56 33.52 52690.28 88888.00 2007-10-25 10:25:55.906 298 18234.71 33.53 52690.22 88888.00 2007-10-25 10:25:56.406 298 18234.71 33.62 52690.16 88888.00 2007-10-25 10:25:56.906 298 18234.70 33.63 52690.19 88888.00 2007-10-25 10:25:57.406 298 18234.64 33.67 52690.16 88888.00 2007-10-25 10:25:57.906 298 18234.63 33.62 52690.10 88888.00 2007-10-25 10:25:58.406 298 18234.58 33.58 52690.17 88888.00 2007-10-25 10:25:58.906 298 18234.58 33.55 52690.13 88888.00 2007-10-25 10:25:59.406 298 18234.63 33.48 52690.16 88888.00 2007-10-25 10:25:59.906 298 18234.71 33.58 52690.23 88888.00 2007-10-25 10:26:00.406 298 18234.63 33.65 52690.34 88888.00 2007-10-25 10:26:00.906 298 18234.52 33.71 52690.22 88888.00 2007-10-25 10:26:01.406 298 18234.56 33.78 52690.13 88888.00 2007-10-25 10:26:01.906 298 18234.65 33.82 52690.17 88888.00 2007-10-25 10:26:02.406 298 18234.66 33.76 52690.18 88888.00 2007-10-25 10:26:02.906 298 18234.71 33.85 52690.21 88888.00 2007-10-25 10:26:03.406 298 18234.66 33.86 52690.29 88888.00 2007-10-25 10:26:03.906 298 18234.70 33.85 52690.31 88888.00 2007-10-25 10:26:04.406 298 18234.80 33.90 52690.31 88888.00 2007-10-25 10:26:04.906 298 18234.80 33.92 52690.18 88888.00 2007-10-25 10:26:05.406 298 18234.71 33.92 52690.14 88888.00 2007-10-25 10:26:05.906 298 18234.72 33.98 52690.24 88888.00 2007-10-25 10:26:06.406 298 18234.73 33.99 52690.24 88888.00 2007-10-25 10:26:06.906 298 18234.74 34.04 52690.26 88888.00 2007-10-25 10:26:07.406 298 18234.77 34.11 52690.26 88888.00 2007-10-25 10:26:07.906 298 18234.69 34.16 52690.16 88888.00 2007-10-25 10:26:08.403 298 18234.60 34.07 52689.98 88888.00 2007-10-25 10:26:08.903 298 18234.78 34.03 52690.02 88888.00 2007-10-25 10:26:09.403 298 18234.72 34.10 52690.00 88888.00 2007-10-25 10:26:09.903 298 18234.56 34.10 52690.02 88888.00 2007-10-25 10:26:10.403 298 18234.56 34.13 52690.06 88888.00 2007-10-25 10:26:10.903 298 18234.70 34.21 52690.07 88888.00 2007-10-25 10:26:11.403 298 18234.76 34.21 52690.13 88888.00 2007-10-25 10:26:11.903 298 18234.72 34.14 52690.16 88888.00 2007-10-25 10:26:12.403 298 18234.66 34.14 52690.09 88888.00 2007-10-25 10:26:12.903 298 18234.77 34.18 52690.11 88888.00 2007-10-25 10:26:13.403 298 18234.77 34.22 52690.12 88888.00 2007-10-25 10:26:13.903 298 18234.88 34.20 52690.18 88888.00 2007-10-25 10:26:14.403 298 18234.90 34.19 52690.20 88888.00 2007-10-25 10:26:14.903 298 18234.82 34.19 52690.21 88888.00 2007-10-25 10:26:15.403 298 18234.84 34.24 52690.13 88888.00 2007-10-25 10:26:15.903 298 18234.76 34.23 52690.17 88888.00 2007-10-25 10:26:16.403 298 18234.81 34.22 52690.16 88888.00 2007-10-25 10:26:16.903 298 18234.83 34.27 52690.09 88888.00 2007-10-25 10:26:17.403 298 18234.73 34.35 52690.00 88888.00 2007-10-25 10:26:17.903 298 18234.85 34.35 52690.00 88888.00 2007-10-25 10:26:18.403 298 18234.94 34.35 52690.05 88888.00 2007-10-25 10:26:18.903 298 18234.98 34.30 52690.01 88888.00 2007-10-25 10:26:19.403 298 18234.94 34.31 52690.00 88888.00 2007-10-25 10:26:19.903 298 18234.82 34.31 52689.98 88888.00 2007-10-25 10:26:20.403 298 18234.82 34.33 52690.05 88888.00 2007-10-25 10:26:20.903 298 18234.85 34.21 52689.91 88888.00 2007-10-25 10:26:21.403 298 18235.06 34.21 52690.05 88888.00 2007-10-25 10:26:21.903 298 18235.10 34.28 52690.17 88888.00 2007-10-25 10:26:22.403 298 18235.10 34.41 52690.21 88888.00 2007-10-25 10:26:22.903 298 18235.05 34.44 52690.19 88888.00 2007-10-25 10:26:23.403 298 18234.92 34.37 52690.13 88888.00 2007-10-25 10:26:23.903 298 18235.12 34.33 52690.18 88888.00 2007-10-25 10:26:24.403 298 18234.95 34.37 52690.07 88888.00 2007-10-25 10:26:24.903 298 18234.69 34.40 52690.16 88888.00 2007-10-25 10:26:25.403 298 18234.91 34.49 52690.25 88888.00 2007-10-25 10:26:25.903 298 18234.87 34.43 52690.26 88888.00 2007-10-25 10:26:26.403 298 18234.91 34.51 52690.18 88888.00 2007-10-25 10:26:26.903 298 18235.09 34.53 52690.25 88888.00 2007-10-25 10:26:27.403 298 18235.05 34.54 52690.21 88888.00 2007-10-25 10:26:27.903 298 18235.14 34.51 52690.22 88888.00 2007-10-25 10:26:28.403 298 18235.19 34.47 52690.16 88888.00 2007-10-25 10:26:28.903 298 18235.16 34.48 52690.14 88888.00 2007-10-25 10:26:29.403 298 18235.06 34.54 52690.20 88888.00 2007-10-25 10:26:29.903 298 18234.99 34.53 52690.13 88888.00 2007-10-25 10:26:30.403 298 18235.16 34.47 52690.06 88888.00 2007-10-25 10:26:30.903 298 18235.12 34.59 52690.11 88888.00 2007-10-25 10:26:31.403 298 18235.09 34.51 52690.16 88888.00 2007-10-25 10:26:31.903 298 18234.88 34.48 52690.18 88888.00 2007-10-25 10:26:32.403 298 18234.81 34.54 52690.24 88888.00 2007-10-25 10:26:32.903 298 18234.93 34.56 52690.22 88888.00 2007-10-25 10:26:33.403 298 18234.84 34.61 52690.24 88888.00 2007-10-25 10:26:33.903 298 18234.59 34.51 52690.34 88888.00 2007-10-25 10:26:34.403 298 18234.61 34.44 52690.23 88888.00 2007-10-25 10:26:34.903 298 18234.83 34.43 52690.18 88888.00 2007-10-25 10:26:35.403 298 18234.93 34.55 52690.30 88888.00 2007-10-25 10:26:35.903 298 18235.01 34.54 52690.25 88888.00 2007-10-25 10:26:36.403 298 18235.03 34.41 52690.20 88888.00 2007-10-25 10:26:36.903 298 18234.85 34.38 52690.24 88888.00 2007-10-25 10:26:37.403 298 18234.90 34.47 52690.26 88888.00 2007-10-25 10:26:37.903 298 18235.06 34.59 52690.26 88888.00 2007-10-25 10:26:38.403 298 18235.23 34.57 52690.23 88888.00 2007-10-25 10:26:38.903 298 18235.19 34.60 52690.24 88888.00 2007-10-25 10:26:39.403 298 18235.18 34.53 52690.22 88888.00 2007-10-25 10:26:39.903 298 18234.91 34.57 52690.22 88888.00 2007-10-25 10:26:40.403 298 18235.06 34.51 52690.14 88888.00 2007-10-25 10:26:40.903 298 18235.01 34.52 52690.10 88888.00 2007-10-25 10:26:41.403 298 18235.06 34.56 52690.09 88888.00 2007-10-25 10:26:41.903 298 18234.94 34.47 52690.13 88888.00 2007-10-25 10:26:42.403 298 18234.76 34.51 52690.18 88888.00 2007-10-25 10:26:42.903 298 18234.74 34.56 52690.12 88888.00 2007-10-25 10:26:43.403 298 18234.82 34.54 52690.26 88888.00 2007-10-25 10:26:43.903 298 18234.73 34.54 52690.22 88888.00 2007-10-25 10:26:44.403 298 18234.81 34.46 52690.40 88888.00 2007-10-25 10:26:44.903 298 18234.70 34.33 52690.33 88888.00 2007-10-25 10:26:45.403 298 18234.66 34.32 52690.35 88888.00 2007-10-25 10:26:45.903 298 18234.82 34.35 52690.43 88888.00 2007-10-25 10:26:46.403 298 18234.77 34.32 52690.42 88888.00 2007-10-25 10:26:46.903 298 18234.70 34.33 52690.44 88888.00 2007-10-25 10:26:47.403 298 18234.91 34.30 52690.41 88888.00 2007-10-25 10:26:47.903 298 18234.93 34.38 52690.34 88888.00 2007-10-25 10:26:48.403 298 18234.88 34.38 52690.38 88888.00 2007-10-25 10:26:48.903 298 18234.87 34.44 52690.48 88888.00 2007-10-25 10:26:49.403 298 18234.98 34.46 52690.40 88888.00 2007-10-25 10:26:49.903 298 18234.85 34.34 52690.38 88888.00 2007-10-25 10:26:50.403 298 18234.81 34.33 52690.44 88888.00 2007-10-25 10:26:50.903 298 18234.76 34.30 52690.46 88888.00 2007-10-25 10:26:51.403 298 18234.70 34.26 52690.35 88888.00 2007-10-25 10:26:51.903 298 18234.61 34.31 52690.43 88888.00 2007-10-25 10:26:52.403 298 18234.61 34.28 52690.34 88888.00 2007-10-25 10:26:52.903 298 18234.42 34.30 52690.24 88888.00 2007-10-25 10:26:53.403 298 18234.31 34.25 52690.20 88888.00 2007-10-25 10:26:53.903 298 18234.59 34.26 52690.25 88888.00 2007-10-25 10:26:54.403 298 18234.51 34.26 52690.33 88888.00 2007-10-25 10:26:54.903 298 18234.60 34.26 52690.47 88888.00 2007-10-25 10:26:55.403 298 18234.56 34.27 52690.41 88888.00 2007-10-25 10:26:55.903 298 18234.64 34.16 52690.17 88888.00 2007-10-25 10:26:56.403 298 18234.78 34.16 52690.18 88888.00 2007-10-25 10:26:56.903 298 18234.78 34.23 52690.18 88888.00 2007-10-25 10:26:57.403 298 18234.67 34.19 52690.23 88888.00 2007-10-25 10:26:57.903 298 18234.73 34.22 52690.36 88888.00 2007-10-25 10:26:58.403 298 18234.67 34.19 52690.36 88888.00 2007-10-25 10:26:58.903 298 18234.60 34.16 52690.32 88888.00 2007-10-25 10:26:59.403 298 18234.60 34.19 52690.53 88888.00 2007-10-25 10:26:59.903 298 18234.56 34.23 52690.56 88888.00 2007-10-25 10:27:00.403 298 18234.56 34.14 52690.53 88888.00 2007-10-25 10:27:00.903 298 18234.63 34.06 52690.48 88888.00 2007-10-25 10:27:01.403 298 18234.63 34.03 52690.42 88888.00 2007-10-25 10:27:01.903 298 18234.59 34.04 52690.35 88888.00 2007-10-25 10:27:02.403 298 18234.55 34.13 52690.36 88888.00 2007-10-25 10:27:02.903 298 18234.73 34.21 52690.32 88888.00 2007-10-25 10:27:03.403 298 18234.84 34.15 52690.23 88888.00 2007-10-25 10:27:03.903 298 18234.84 34.16 52690.25 88888.00 2007-10-25 10:27:04.403 298 18234.88 34.18 52690.34 88888.00 2007-10-25 10:27:04.903 298 18234.73 34.23 52690.38 88888.00 2007-10-25 10:27:05.403 298 18234.64 34.25 52690.34 88888.00 2007-10-25 10:27:05.903 298 18234.62 34.23 52690.35 88888.00 2007-10-25 10:27:06.403 298 18234.54 34.12 52690.35 88888.00 2007-10-25 10:27:06.903 298 18234.48 34.13 52690.36 88888.00 2007-10-25 10:27:07.403 298 18234.50 34.22 52690.34 88888.00 2007-10-25 10:27:07.903 298 18234.59 34.23 52690.26 88888.00 2007-10-25 10:27:08.403 298 18234.60 34.14 52690.24 88888.00 2007-10-25 10:27:08.903 298 18234.60 34.11 52690.28 88888.00 2007-10-25 10:27:09.403 298 18234.56 34.16 52690.25 88888.00 2007-10-25 10:27:09.903 298 18234.59 34.15 52690.32 88888.00 2007-10-25 10:27:10.403 298 18234.55 34.14 52690.34 88888.00 2007-10-25 10:27:10.903 298 18234.44 34.11 52690.30 88888.00 2007-10-25 10:27:11.403 298 18234.36 34.13 52690.34 88888.00 2007-10-25 10:27:11.903 298 18234.34 34.13 52690.41 88888.00 2007-10-25 10:27:12.403 298 18234.38 34.10 52690.56 88888.00 2007-10-25 10:27:12.903 298 18234.28 34.02 52690.54 88888.00 2007-10-25 10:27:13.403 298 18234.30 34.03 52690.46 88888.00 2007-10-25 10:27:13.903 298 18234.39 34.03 52690.41 88888.00 2007-10-25 10:27:14.403 298 18234.48 34.00 52690.38 88888.00 2007-10-25 10:27:14.903 298 18234.39 34.03 52690.41 88888.00 2007-10-25 10:27:15.403 298 18234.39 34.08 52690.33 88888.00 2007-10-25 10:27:15.903 298 18234.37 34.10 52690.40 88888.00 2007-10-25 10:27:16.403 298 18234.33 34.05 52690.47 88888.00 2007-10-25 10:27:16.903 298 18234.27 34.08 52690.37 88888.00 2007-10-25 10:27:17.403 298 18234.28 34.07 52690.38 88888.00 2007-10-25 10:27:17.903 298 18234.36 34.01 52690.47 88888.00 2007-10-25 10:27:18.403 298 18234.34 33.97 52690.45 88888.00 2007-10-25 10:27:18.903 298 18234.29 34.09 52690.46 88888.00 2007-10-25 10:27:19.403 298 18234.32 34.19 52690.51 88888.00 2007-10-25 10:27:19.903 298 18234.33 34.15 52690.47 88888.00 2007-10-25 10:27:20.403 298 18234.30 34.13 52690.26 88888.00 2007-10-25 10:27:20.903 298 18234.27 34.14 52690.28 88888.00 2007-10-25 10:27:21.403 298 18234.14 34.19 52690.31 88888.00 2007-10-25 10:27:21.903 298 18234.21 34.22 52690.33 88888.00 2007-10-25 10:27:22.403 298 18234.25 34.21 52690.29 88888.00 2007-10-25 10:27:22.903 298 18234.23 34.21 52690.43 88888.00 2007-10-25 10:27:23.403 298 18234.32 34.19 52690.38 88888.00 2007-10-25 10:27:23.903 298 18234.20 34.18 52690.44 88888.00 2007-10-25 10:27:24.403 298 18234.14 34.19 52690.44 88888.00 2007-10-25 10:27:24.903 298 18234.26 34.19 52690.45 88888.00 2007-10-25 10:27:25.403 298 18234.25 34.20 52690.38 88888.00 2007-10-25 10:27:25.903 298 18234.27 34.20 52690.41 88888.00 2007-10-25 10:27:26.403 298 18234.33 34.26 52690.45 88888.00 2007-10-25 10:27:26.903 298 18234.36 34.29 52690.35 88888.00 2007-10-25 10:27:27.403 298 18234.43 34.27 52690.37 88888.00 2007-10-25 10:27:27.903 298 18234.40 34.20 52690.45 88888.00 2007-10-25 10:27:28.403 298 18234.44 34.23 52690.40 88888.00 2007-10-25 10:27:28.903 298 18234.44 34.27 52690.41 88888.00 2007-10-25 10:27:29.403 298 18234.51 34.28 52690.52 88888.00 2007-10-25 10:27:29.903 298 18234.38 34.29 52690.55 88888.00 2007-10-25 10:27:30.403 298 18234.37 34.24 52690.47 88888.00 2007-10-25 10:27:30.903 298 18234.41 34.25 52690.52 88888.00 2007-10-25 10:27:31.403 298 18234.31 34.28 52690.53 88888.00 2007-10-25 10:27:31.903 298 18234.32 34.29 52690.53 88888.00 2007-10-25 10:27:32.403 298 18234.27 34.26 52690.48 88888.00 2007-10-25 10:27:32.903 298 18234.28 34.31 52690.37 88888.00 2007-10-25 10:27:33.403 298 18234.27 34.28 52690.35 88888.00 2007-10-25 10:27:33.903 298 18234.23 34.27 52690.41 88888.00 2007-10-25 10:27:34.403 298 18234.29 34.27 52690.45 88888.00 2007-10-25 10:27:34.903 298 18234.36 34.24 52690.46 88888.00 2007-10-25 10:27:35.403 298 18234.40 34.25 52690.43 88888.00 2007-10-25 10:27:35.903 298 18234.33 34.22 52690.45 88888.00 2007-10-25 10:27:36.403 298 18234.25 34.20 52690.54 88888.00 2007-10-25 10:27:36.903 298 18234.18 34.27 52690.58 88888.00 2007-10-25 10:27:37.403 298 18234.20 34.27 52690.55 88888.00 2007-10-25 10:27:37.903 298 18234.26 34.30 52690.43 88888.00 2007-10-25 10:27:38.403 298 18234.23 34.30 52690.40 88888.00 2007-10-25 10:27:38.903 298 18234.40 34.30 52690.47 88888.00 2007-10-25 10:27:39.403 298 18234.51 34.34 52690.53 88888.00 2007-10-25 10:27:39.903 298 18234.37 34.41 52690.41 88888.00 2007-10-25 10:27:40.403 298 18234.16 34.43 52690.34 88888.00 2007-10-25 10:27:40.903 298 18234.17 34.38 52690.45 88888.00 2007-10-25 10:27:41.403 298 18234.14 34.35 52690.64 88888.00 2007-10-25 10:27:41.903 298 18234.16 34.29 52690.66 88888.00 2007-10-25 10:27:42.403 298 18234.18 34.34 52690.52 88888.00 2007-10-25 10:27:42.903 298 18234.08 34.43 52690.52 88888.00 2007-10-25 10:27:43.403 298 18234.11 34.46 52690.49 88888.00 2007-10-25 10:27:43.903 298 18234.14 34.49 52690.37 88888.00 2007-10-25 10:27:44.403 298 18234.12 34.49 52690.44 88888.00 2007-10-25 10:27:44.903 298 18234.15 34.57 52690.57 88888.00 2007-10-25 10:27:45.403 298 18234.07 34.58 52690.55 88888.00 2007-10-25 10:27:45.903 298 18234.12 34.58 52690.46 88888.00 2007-10-25 10:27:46.403 298 18234.18 34.49 52690.47 88888.00 2007-10-25 10:27:46.903 298 18234.19 34.35 52690.44 88888.00 2007-10-25 10:27:47.403 298 18234.12 34.39 52690.52 88888.00 2007-10-25 10:27:47.903 298 18234.19 34.55 52690.56 88888.00 2007-10-25 10:27:48.403 298 18234.11 34.57 52690.55 88888.00 2007-10-25 10:27:48.903 298 18234.11 34.57 52690.46 88888.00 2007-10-25 10:27:49.403 298 18234.08 34.51 52690.43 88888.00 2007-10-25 10:27:49.903 298 18234.15 34.52 52690.44 88888.00 2007-10-25 10:27:50.403 298 18234.30 34.49 52690.47 88888.00 2007-10-25 10:27:50.903 298 18234.20 34.44 52690.53 88888.00 2007-10-25 10:27:51.403 298 18234.08 34.45 52690.54 88888.00 2007-10-25 10:27:51.903 298 18234.12 34.43 52690.56 88888.00 2007-10-25 10:27:52.403 298 18234.23 34.49 52690.61 88888.00 2007-10-25 10:27:52.903 298 18234.39 34.47 52690.65 88888.00 2007-10-25 10:27:53.403 298 18234.32 34.48 52690.45 88888.00 2007-10-25 10:27:53.903 298 18234.31 34.52 52690.35 88888.00 2007-10-25 10:27:54.403 298 18234.39 34.48 52690.49 88888.00 2007-10-25 10:27:54.903 298 18234.41 34.45 52690.44 88888.00 2007-10-25 10:27:55.403 298 18234.32 34.46 52690.38 88888.00 2007-10-25 10:27:55.903 298 18234.30 34.48 52690.43 88888.00 2007-10-25 10:27:56.403 298 18234.27 34.56 52690.42 88888.00 2007-10-25 10:27:56.903 298 18234.25 34.49 52690.53 88888.00 2007-10-25 10:27:57.403 298 18234.30 34.56 52690.51 88888.00 2007-10-25 10:27:57.903 298 18234.18 34.60 52690.44 88888.00 2007-10-25 10:27:58.403 298 18234.10 34.58 52690.36 88888.00 2007-10-25 10:27:58.903 298 18234.14 34.54 52690.24 88888.00 2007-10-25 10:27:59.403 298 18234.15 34.54 52690.23 88888.00 2007-10-25 10:27:59.903 298 18234.19 34.52 52690.21 88888.00 2007-10-25 10:28:00.403 298 18234.23 34.59 52690.17 88888.00 2007-10-25 10:28:00.903 298 18234.10 34.82 52690.20 88888.00 2007-10-25 10:28:01.403 298 18234.16 34.85 52690.32 88888.00 2007-10-25 10:28:01.903 298 18234.22 34.82 52690.33 88888.00 2007-10-25 10:28:02.403 298 18234.17 34.84 52690.30 88888.00 2007-10-25 10:28:02.903 298 18234.19 34.92 52690.22 88888.00 2007-10-25 10:28:03.403 298 18234.19 34.89 52690.19 88888.00 2007-10-25 10:28:03.903 298 18234.14 34.72 52690.19 88888.00 2007-10-25 10:28:04.403 298 18234.15 34.85 52690.35 88888.00 2007-10-25 10:28:04.903 298 18234.17 34.80 52690.29 88888.00 2007-10-25 10:28:05.403 298 18234.12 34.69 52690.19 88888.00 2007-10-25 10:28:05.903 298 18234.12 34.60 52690.13 88888.00 2007-10-25 10:28:06.403 298 18234.22 34.52 52690.24 88888.00 2007-10-25 10:28:06.903 298 18234.26 34.49 52690.24 88888.00 2007-10-25 10:28:07.403 298 18234.19 34.52 52690.24 88888.00 2007-10-25 10:28:07.903 298 18234.09 34.55 52690.19 88888.00 2007-10-25 10:28:08.403 298 18234.17 34.59 52690.18 88888.00 2007-10-25 10:28:08.903 298 18234.11 34.58 52690.20 88888.00 2007-10-25 10:28:09.403 298 18234.12 34.49 52690.25 88888.00 2007-10-25 10:28:09.903 298 18234.10 34.43 52690.26 88888.00 2007-10-25 10:28:10.403 298 18234.18 34.46 52690.29 88888.00 2007-10-25 10:28:10.903 298 18234.11 34.53 52690.16 88888.00 2007-10-25 10:28:11.403 298 18234.19 34.54 52690.09 88888.00 2007-10-25 10:28:11.903 298 18234.27 34.53 52690.17 88888.00 2007-10-25 10:28:12.403 298 18234.31 34.49 52690.06 88888.00 2007-10-25 10:28:12.903 298 18234.34 34.48 52690.06 88888.00 2007-10-25 10:28:13.403 298 18234.43 34.55 52690.08 88888.00 2007-10-25 10:28:13.903 298 18234.51 34.51 52690.20 88888.00 2007-10-25 10:28:14.403 298 18234.61 34.52 52690.13 88888.00 2007-10-25 10:28:14.903 298 18234.49 34.52 52690.12 88888.00 2007-10-25 10:28:15.403 298 18234.26 34.44 52690.09 88888.00 2007-10-25 10:28:15.903 298 18234.21 34.52 52690.09 88888.00 2007-10-25 10:28:16.403 298 18234.30 34.54 52690.14 88888.00 2007-10-25 10:28:16.903 298 18234.23 34.59 52690.10 88888.00 2007-10-25 10:28:17.403 298 18234.30 34.49 52689.98 88888.00 2007-10-25 10:28:17.903 298 18234.29 34.55 52689.80 88888.00 2007-10-25 10:28:18.403 298 18234.32 34.56 52689.93 88888.00 2007-10-25 10:28:18.903 298 18234.38 34.54 52690.05 88888.00 2007-10-25 10:28:19.403 298 18234.49 34.59 52690.03 88888.00 2007-10-25 10:28:19.903 298 18234.50 34.62 52690.09 88888.00 2007-10-25 10:28:20.403 298 18234.50 34.65 52690.09 88888.00 2007-10-25 10:28:20.903 298 18234.31 34.61 52689.99 88888.00 2007-10-25 10:28:21.403 298 18234.38 34.58 52690.12 88888.00 2007-10-25 10:28:21.903 298 18234.43 34.58 52690.17 88888.00 2007-10-25 10:28:22.403 298 18234.42 34.58 52690.11 88888.00 2007-10-25 10:28:22.903 298 18234.32 34.68 52690.06 88888.00 2007-10-25 10:28:23.403 298 18234.49 34.56 52689.98 88888.00 2007-10-25 10:28:23.903 298 18234.51 34.49 52689.97 88888.00 2007-10-25 10:28:24.403 298 18234.33 34.49 52689.98 88888.00 2007-10-25 10:28:24.903 298 18234.30 34.56 52689.95 88888.00 2007-10-25 10:28:25.403 298 18234.25 34.60 52690.01 88888.00 2007-10-25 10:28:25.903 298 18234.31 34.58 52689.90 88888.00 2007-10-25 10:28:26.403 298 18234.33 34.57 52689.97 88888.00 2007-10-25 10:28:26.903 298 18234.45 34.56 52690.09 88888.00 2007-10-25 10:28:27.403 298 18234.54 34.58 52690.08 88888.00 2007-10-25 10:28:27.903 298 18234.54 34.56 52690.10 88888.00 2007-10-25 10:28:28.403 298 18234.70 34.60 52690.14 88888.00 2007-10-25 10:28:28.903 298 18234.52 34.68 52690.07 88888.00 2007-10-25 10:28:29.403 298 18234.25 34.69 52690.10 88888.00 2007-10-25 10:28:29.903 298 18234.38 34.64 52690.09 88888.00 2007-10-25 10:28:30.403 298 18234.59 34.64 52690.09 88888.00 2007-10-25 10:28:30.903 298 18234.63 34.66 52690.03 88888.00 2007-10-25 10:28:31.403 298 18234.43 34.77 52689.96 88888.00 2007-10-25 10:28:31.903 298 18234.36 34.89 52689.91 88888.00 2007-10-25 10:28:32.403 298 18234.54 34.87 52689.91 88888.00 2007-10-25 10:28:32.903 298 18234.48 34.84 52689.97 88888.00 2007-10-25 10:28:33.403 298 18234.56 34.72 52690.01 88888.00 2007-10-25 10:28:33.903 298 18234.56 34.71 52689.99 88888.00 2007-10-25 10:28:34.403 298 18234.67 34.70 52689.99 88888.00 2007-10-25 10:28:34.903 298 18234.74 34.72 52690.05 88888.00 2007-10-25 10:28:35.403 298 18234.61 34.78 52690.13 88888.00 2007-10-25 10:28:35.903 298 18234.56 34.88 52690.10 88888.00 2007-10-25 10:28:36.403 298 18234.61 34.90 52690.10 88888.00 2007-10-25 10:28:36.903 298 18234.72 34.94 52690.09 88888.00 2007-10-25 10:28:37.403 298 18234.59 34.92 52690.17 88888.00 2007-10-25 10:28:37.903 298 18234.58 34.90 52690.19 88888.00 2007-10-25 10:28:38.403 298 18234.69 34.93 52690.19 88888.00 2007-10-25 10:28:38.903 298 18234.69 34.85 52690.18 88888.00 2007-10-25 10:28:39.403 298 18234.69 34.89 52690.13 88888.00 2007-10-25 10:28:39.903 298 18234.63 34.94 52690.23 88888.00 2007-10-25 10:28:40.403 298 18234.67 34.93 52690.18 88888.00 2007-10-25 10:28:40.903 298 18234.80 34.85 52690.01 88888.00 2007-10-25 10:28:41.403 298 18234.74 34.81 52690.05 88888.00 2007-10-25 10:28:41.903 298 18234.64 34.82 52690.05 88888.00 2007-10-25 10:28:42.403 298 18234.71 34.88 52690.10 88888.00 2007-10-25 10:28:42.903 298 18234.74 34.91 52690.17 88888.00 2007-10-25 10:28:43.403 298 18234.73 34.97 52690.13 88888.00 2007-10-25 10:28:43.903 298 18234.80 35.07 52690.07 88888.00 2007-10-25 10:28:44.403 298 18234.74 35.05 52690.06 88888.00 2007-10-25 10:28:44.903 298 18234.75 35.18 52690.09 88888.00 2007-10-25 10:28:45.403 298 18234.86 35.10 52690.11 88888.00 2007-10-25 10:28:45.903 298 18234.85 34.99 52690.06 88888.00 2007-10-25 10:28:46.403 298 18234.93 35.02 52690.00 88888.00 2007-10-25 10:28:46.903 298 18234.98 35.03 52690.08 88888.00 2007-10-25 10:28:47.403 298 18234.93 35.01 52690.14 88888.00 2007-10-25 10:28:47.903 298 18235.05 35.02 52690.25 88888.00 2007-10-25 10:28:48.403 298 18235.01 35.05 52690.20 88888.00 2007-10-25 10:28:48.903 298 18234.95 35.08 52690.24 88888.00 2007-10-25 10:28:49.403 298 18234.92 35.07 52690.16 88888.00 2007-10-25 10:28:49.903 298 18234.95 35.08 52690.20 88888.00 2007-10-25 10:28:50.403 298 18235.05 35.02 52690.14 88888.00 2007-10-25 10:28:50.903 298 18235.03 35.03 52690.09 88888.00 2007-10-25 10:28:51.403 298 18234.88 35.02 52690.11 88888.00 2007-10-25 10:28:51.903 298 18234.83 35.04 52690.17 88888.00 2007-10-25 10:28:52.403 298 18234.78 35.08 52690.22 88888.00 2007-10-25 10:28:52.903 298 18234.82 35.05 52690.14 88888.00 2007-10-25 10:28:53.403 298 18234.91 35.03 52690.07 88888.00 2007-10-25 10:28:53.903 298 18234.91 35.02 52690.13 88888.00 2007-10-25 10:28:54.403 298 18234.84 35.01 52690.10 88888.00 2007-10-25 10:28:54.903 298 18234.94 35.01 52690.10 88888.00 2007-10-25 10:28:55.403 298 18235.04 35.10 52690.06 88888.00 2007-10-25 10:28:55.903 298 18234.99 35.09 52690.08 88888.00 2007-10-25 10:28:56.403 298 18235.01 35.14 52690.13 88888.00 2007-10-25 10:28:56.903 298 18235.07 35.10 52690.17 88888.00 2007-10-25 10:28:57.403 298 18235.16 35.08 52690.12 88888.00 2007-10-25 10:28:57.903 298 18235.15 35.04 52690.16 88888.00 2007-10-25 10:28:58.403 298 18235.14 35.02 52690.29 88888.00 2007-10-25 10:28:58.903 298 18235.13 35.02 52690.31 88888.00 2007-10-25 10:28:59.403 298 18235.04 34.96 52690.21 88888.00 2007-10-25 10:28:59.903 298 18234.91 34.95 52690.17 88888.00 2007-10-25 10:29:00.403 298 18234.90 35.05 52690.09 88888.00 2007-10-25 10:29:00.903 298 18235.04 35.01 52690.02 88888.00 2007-10-25 10:29:01.403 298 18235.17 35.00 52690.03 88888.00 2007-10-25 10:29:01.903 298 18235.17 35.13 52689.96 88888.00 2007-10-25 10:29:02.403 298 18235.10 35.12 52689.91 88888.00 2007-10-25 10:29:02.903 298 18235.12 35.03 52689.86 88888.00 2007-10-25 10:29:03.403 298 18235.12 34.93 52689.96 88888.00 2007-10-25 10:29:03.903 298 18235.14 34.91 52690.09 88888.00 2007-10-25 10:29:04.403 298 18235.17 34.88 52690.05 88888.00 2007-10-25 10:29:04.903 298 18235.12 34.84 52689.96 88888.00 2007-10-25 10:29:05.403 298 18235.04 34.89 52689.97 88888.00 2007-10-25 10:29:05.903 298 18234.99 34.88 52690.02 88888.00 2007-10-25 10:29:06.403 298 18235.04 34.85 52690.13 88888.00 2007-10-25 10:29:06.903 298 18235.12 34.86 52690.29 88888.00 2007-10-25 10:29:07.403 298 18235.18 34.85 52690.24 88888.00 2007-10-25 10:29:07.903 298 18235.04 34.90 52690.22 88888.00 2007-10-25 10:29:08.403 298 18235.15 34.85 52690.30 88888.00 2007-10-25 10:29:08.903 298 18235.29 34.86 52690.33 88888.00 2007-10-25 10:29:09.403 298 18235.27 34.93 52690.25 88888.00 2007-10-25 10:29:09.903 298 18235.28 34.86 52690.21 88888.00 2007-10-25 10:29:10.403 298 18235.18 34.87 52690.19 88888.00 2007-10-25 10:29:10.903 298 18235.09 34.87 52690.16 88888.00 2007-10-25 10:29:11.403 298 18234.95 34.89 52690.18 88888.00 2007-10-25 10:29:11.903 298 18234.92 34.89 52690.28 88888.00 2007-10-25 10:29:12.403 298 18235.02 34.88 52690.23 88888.00 2007-10-25 10:29:12.903 298 18235.24 34.93 52690.13 88888.00 2007-10-25 10:29:13.403 298 18235.20 34.89 52690.14 88888.00 2007-10-25 10:29:13.903 298 18235.07 34.92 52690.00 88888.00 2007-10-25 10:29:14.403 298 18235.09 34.86 52690.03 88888.00 2007-10-25 10:29:14.903 298 18235.24 34.85 52690.08 88888.00 2007-10-25 10:29:15.403 298 18235.27 34.80 52690.09 88888.00 2007-10-25 10:29:15.903 298 18235.26 34.81 52690.09 88888.00 2007-10-25 10:29:16.403 298 18235.36 34.77 52690.01 88888.00 2007-10-25 10:29:16.903 298 18235.27 34.72 52689.95 88888.00 2007-10-25 10:29:17.403 298 18235.26 34.68 52689.89 88888.00 2007-10-25 10:29:17.903 298 18235.18 34.70 52689.97 88888.00 2007-10-25 10:29:18.403 298 18235.17 34.71 52690.00 88888.00 2007-10-25 10:29:18.903 298 18235.18 34.75 52689.98 88888.00 2007-10-25 10:29:19.403 298 18235.16 34.55 52689.91 88888.00 2007-10-25 10:29:19.903 298 18235.12 34.53 52689.76 88888.00 2007-10-25 10:29:20.403 298 18234.96 34.49 52689.76 88888.00 2007-10-25 10:29:20.903 298 18234.93 34.54 52689.78 88888.00 2007-10-25 10:29:21.403 298 18234.95 34.54 52689.88 88888.00 2007-10-25 10:29:21.903 298 18234.98 34.52 52690.00 88888.00 2007-10-25 10:29:22.403 298 18234.95 34.51 52689.95 88888.00 2007-10-25 10:29:22.903 298 18234.86 34.45 52690.00 88888.00 2007-10-25 10:29:23.403 298 18234.94 34.47 52690.03 88888.00 2007-10-25 10:29:23.903 298 18234.95 34.42 52690.06 88888.00 2007-10-25 10:29:24.403 298 18234.94 34.38 52690.02 88888.00 2007-10-25 10:29:24.903 298 18235.03 34.35 52689.87 88888.00 2007-10-25 10:29:25.403 298 18235.04 34.36 52689.93 88888.00 2007-10-25 10:29:25.903 298 18234.96 34.29 52689.98 88888.00 2007-10-25 10:29:26.403 298 18234.86 34.35 52689.98 88888.00 2007-10-25 10:29:26.903 298 18234.96 34.36 52690.10 88888.00 2007-10-25 10:29:27.403 298 18235.02 34.35 52690.10 88888.00 2007-10-25 10:29:27.903 298 18234.94 34.47 52690.14 88888.00 2007-10-25 10:29:28.403 298 18234.91 34.43 52690.20 88888.00 2007-10-25 10:29:28.903 298 18234.90 34.41 52690.09 88888.00 2007-10-25 10:29:29.403 298 18234.85 34.38 52689.72 88888.00 2007-10-25 10:29:29.903 298 18234.91 34.39 52689.89 88888.00 2007-10-25 10:29:30.403 298 18234.90 34.35 52689.93 88888.00 2007-10-25 10:29:30.903 298 18234.80 34.34 52690.10 88888.00 2007-10-25 10:29:31.403 298 18234.81 34.28 52690.26 88888.00 2007-10-25 10:29:31.903 298 18234.82 34.28 52690.11 88888.00 2007-10-25 10:29:32.403 298 18234.78 34.36 52690.10 88888.00 2007-10-25 10:29:32.903 298 18234.82 34.41 52690.28 88888.00 2007-10-25 10:29:33.403 298 18234.94 34.33 52690.28 88888.00 2007-10-25 10:29:33.903 298 18234.96 34.27 52690.14 88888.00 2007-10-25 10:29:34.403 298 18235.01 34.26 52690.06 88888.00 2007-10-25 10:29:34.903 298 18234.97 34.29 52689.99 88888.00 2007-10-25 10:29:35.403 298 18234.94 34.27 52690.09 88888.00 2007-10-25 10:29:35.903 298 18234.95 34.26 52690.22 88888.00 2007-10-25 10:29:36.403 298 18234.96 34.23 52690.25 88888.00 2007-10-25 10:29:36.903 298 18234.96 34.25 52690.20 88888.00 2007-10-25 10:29:37.403 298 18234.84 34.26 52690.10 88888.00 2007-10-25 10:29:37.903 298 18234.67 34.24 52690.18 88888.00 2007-10-25 10:29:38.403 298 18234.70 34.21 52690.18 88888.00 2007-10-25 10:29:38.903 298 18234.72 34.25 52690.21 88888.00 2007-10-25 10:29:39.403 298 18234.81 34.23 52690.24 88888.00 2007-10-25 10:29:39.903 298 18234.88 34.23 52690.18 88888.00 2007-10-25 10:29:40.403 298 18234.95 34.20 52690.11 88888.00 2007-10-25 10:29:40.903 298 18234.97 34.23 52690.23 88888.00 2007-10-25 10:29:41.403 298 18235.02 34.23 52690.12 88888.00 2007-10-25 10:29:41.903 298 18235.10 34.16 52690.06 88888.00 2007-10-25 10:29:42.403 298 18235.03 34.13 52690.00 88888.00 2007-10-25 10:29:42.903 298 18234.95 34.18 52690.06 88888.00 2007-10-25 10:29:43.403 298 18234.94 34.10 52690.02 88888.00 2007-10-25 10:29:43.903 298 18234.86 34.12 52690.05 88888.00 2007-10-25 10:29:44.403 298 18234.87 34.09 52690.13 88888.00 2007-10-25 10:29:44.903 298 18234.85 34.08 52690.21 88888.00 2007-10-25 10:29:45.403 298 18234.71 34.20 52690.17 88888.00 2007-10-25 10:29:45.903 298 18234.65 34.21 52690.06 88888.00 2007-10-25 10:29:46.403 298 18234.71 34.09 52690.12 88888.00 2007-10-25 10:29:46.903 298 18234.66 34.10 52690.21 88888.00 2007-10-25 10:29:47.403 298 18234.71 34.08 52690.18 88888.00 2007-10-25 10:29:47.903 298 18234.81 34.10 52690.20 88888.00 2007-10-25 10:29:48.403 298 18234.84 34.10 52690.20 88888.00 2007-10-25 10:29:48.903 298 18234.90 34.10 52690.24 88888.00 2007-10-25 10:29:49.403 298 18234.91 34.09 52690.16 88888.00 2007-10-25 10:29:49.903 298 18234.86 34.13 52690.12 88888.00 2007-10-25 10:29:50.403 298 18234.65 34.09 52689.95 88888.00 2007-10-25 10:29:50.903 298 18234.54 34.11 52689.99 88888.00 2007-10-25 10:29:51.403 298 18234.69 34.14 52690.06 88888.00 2007-10-25 10:29:51.903 298 18234.55 34.09 52690.08 88888.00 2007-10-25 10:29:52.403 298 18234.48 34.01 52690.14 88888.00 2007-10-25 10:29:52.903 298 18234.52 33.99 52690.16 88888.00 2007-10-25 10:29:53.403 298 18234.54 34.02 52690.13 88888.00 2007-10-25 10:29:53.903 298 18234.66 33.95 52690.05 88888.00 2007-10-25 10:29:54.403 298 18234.59 34.03 52689.98 88888.00 2007-10-25 10:29:54.903 298 18234.61 34.12 52690.08 88888.00 2007-10-25 10:29:55.403 298 18234.61 34.11 52690.13 88888.00 2007-10-25 10:29:55.903 298 18234.50 34.18 52690.06 88888.00 2007-10-25 10:29:56.403 298 18234.47 34.20 52690.07 88888.00 2007-10-25 10:29:56.903 298 18234.45 34.19 52690.08 88888.00 2007-10-25 10:29:57.403 298 18234.55 34.16 52690.16 88888.00 2007-10-25 10:29:57.903 298 18234.44 34.20 52690.10 88888.00 2007-10-25 10:29:58.403 298 18234.37 34.21 52690.08 88888.00 2007-10-25 10:29:58.903 298 18234.29 34.11 52690.11 88888.00 2007-10-25 10:29:59.403 298 18234.31 34.10 52689.99 88888.00 2007-10-25 10:29:59.903 298 18234.15 34.07 52690.08 88888.00 2007-10-25 10:30:00.403 298 18234.12 34.06 52690.17 88888.00 2007-10-25 10:30:00.903 298 18234.19 34.00 52690.18 88888.00 2007-10-25 10:30:01.403 298 18234.32 34.05 52690.05 88888.00 2007-10-25 10:30:01.903 298 18234.41 34.22 52690.09 88888.00 2007-10-25 10:30:02.403 298 18234.37 34.18 52690.17 88888.00 2007-10-25 10:30:02.903 298 18234.32 34.19 52690.19 88888.00 2007-10-25 10:30:03.403 298 18234.40 34.21 52690.20 88888.00 2007-10-25 10:30:03.903 298 18234.48 34.21 52690.19 88888.00 2007-10-25 10:30:04.403 298 18234.59 34.18 52690.18 88888.00 2007-10-25 10:30:04.903 298 18234.69 34.19 52689.96 88888.00 2007-10-25 10:30:05.403 298 18234.61 34.28 52689.88 88888.00 2007-10-25 10:30:05.903 298 18234.62 34.30 52689.96 88888.00 2007-10-25 10:30:06.403 298 18234.69 34.27 52690.12 88888.00 2007-10-25 10:30:06.903 298 18234.64 34.25 52690.10 88888.00 2007-10-25 10:30:07.403 298 18234.75 34.32 52690.12 88888.00 2007-10-25 10:30:07.903 298 18234.69 34.31 52690.07 88888.00 2007-10-25 10:30:08.403 298 18234.77 34.29 52690.00 88888.00 2007-10-25 10:30:08.903 298 18234.66 34.29 52690.11 88888.00 2007-10-25 10:30:09.403 298 18234.54 34.32 52690.09 88888.00 2007-10-25 10:30:09.903 298 18234.54 34.34 52690.02 88888.00 2007-10-25 10:30:10.403 298 18234.59 34.31 52689.97 88888.00 2007-10-25 10:30:10.903 298 18234.62 34.30 52689.89 88888.00 2007-10-25 10:30:11.403 298 18234.73 34.27 52689.98 88888.00 2007-10-25 10:30:11.903 298 18234.71 34.29 52689.98 88888.00 2007-10-25 10:30:12.403 298 18234.76 34.31 52689.88 88888.00 2007-10-25 10:30:12.903 298 18234.83 34.33 52689.83 88888.00 2007-10-25 10:30:13.403 298 18234.72 34.34 52689.85 88888.00 2007-10-25 10:30:13.903 298 18234.59 34.38 52689.89 88888.00 2007-10-25 10:30:14.403 298 18234.62 34.43 52689.87 88888.00 2007-10-25 10:30:14.903 298 18234.67 34.46 52689.91 88888.00 2007-10-25 10:30:15.403 298 18234.70 34.53 52689.87 88888.00 2007-10-25 10:30:15.903 298 18234.76 34.47 52689.84 88888.00 2007-10-25 10:30:16.403 298 18234.82 34.51 52689.85 88888.00 2007-10-25 10:30:16.903 298 18234.70 34.58 52689.99 88888.00 2007-10-25 10:30:17.403 298 18234.75 34.54 52690.02 88888.00 2007-10-25 10:30:17.903 298 18234.78 34.53 52689.99 88888.00 2007-10-25 10:30:18.403 298 18234.77 34.55 52689.97 88888.00 2007-10-25 10:30:18.903 298 18234.65 34.47 52690.02 88888.00 2007-10-25 10:30:19.403 298 18234.61 34.34 52690.18 88888.00 2007-10-25 10:30:19.903 298 18234.55 34.24 52690.13 88888.00 2007-10-25 10:30:20.403 298 18234.58 34.23 52690.00 88888.00 2007-10-25 10:30:20.903 298 18234.58 34.29 52690.02 88888.00 2007-10-25 10:30:21.403 298 18234.50 34.35 52690.01 88888.00 2007-10-25 10:30:21.903 298 18234.52 34.39 52690.02 88888.00 2007-10-25 10:30:22.403 298 18234.61 34.34 52690.00 88888.00 2007-10-25 10:30:22.903 298 18234.55 34.32 52690.13 88888.00 2007-10-25 10:30:23.403 298 18234.58 34.32 52690.17 88888.00 2007-10-25 10:30:23.903 298 18234.54 34.34 52690.18 88888.00 2007-10-25 10:30:24.403 298 18234.64 34.33 52690.17 88888.00 2007-10-25 10:30:24.903 298 18234.65 34.33 52690.07 88888.00 2007-10-25 10:30:25.403 298 18234.69 34.27 52690.02 88888.00 2007-10-25 10:30:25.903 298 18234.72 34.27 52690.01 88888.00 2007-10-25 10:30:26.403 298 18234.74 34.37 52690.13 88888.00 2007-10-25 10:30:26.903 298 18234.74 34.39 52690.25 88888.00 2007-10-25 10:30:27.403 298 18234.71 34.39 52690.31 88888.00 2007-10-25 10:30:27.903 298 18234.71 34.36 52690.33 88888.00 2007-10-25 10:30:28.403 298 18234.75 34.27 52690.26 88888.00 2007-10-25 10:30:28.903 298 18234.84 34.35 52690.31 88888.00 2007-10-25 10:30:29.403 298 18234.91 34.43 52690.30 88888.00 2007-10-25 10:30:29.903 298 18234.85 34.41 52690.20 88888.00 2007-10-25 10:30:30.403 298 18234.76 34.48 52690.14 88888.00 2007-10-25 10:30:30.903 298 18234.84 34.52 52690.08 88888.00 2007-10-25 10:30:31.403 298 18234.91 34.38 52690.09 88888.00 2007-10-25 10:30:31.903 298 18234.90 34.34 52690.06 88888.00 2007-10-25 10:30:32.403 298 18234.94 34.37 52690.05 88888.00 2007-10-25 10:30:32.903 298 18234.97 34.39 52690.09 88888.00 2007-10-25 10:30:33.403 298 18234.94 34.45 52690.07 88888.00 2007-10-25 10:30:33.903 298 18234.87 34.42 52690.01 88888.00 2007-10-25 10:30:34.403 298 18234.84 34.39 52689.96 88888.00 2007-10-25 10:30:34.903 298 18234.86 34.36 52690.07 88888.00 2007-10-25 10:30:35.403 298 18234.95 34.32 52690.02 88888.00 2007-10-25 10:30:35.903 298 18235.04 34.39 52690.09 88888.00 2007-10-25 10:30:36.403 298 18235.15 34.36 52690.11 88888.00 2007-10-25 10:30:36.903 298 18235.12 34.31 52690.09 88888.00 2007-10-25 10:30:37.403 298 18235.06 34.26 52690.10 88888.00 2007-10-25 10:30:37.903 298 18235.04 34.28 52690.03 88888.00 2007-10-25 10:30:38.403 298 18235.15 34.24 52690.06 88888.00 2007-10-25 10:30:38.903 298 18235.12 34.26 52690.00 88888.00 2007-10-25 10:30:39.403 298 18235.17 34.30 52690.07 88888.00 2007-10-25 10:30:39.903 298 18235.18 34.26 52689.99 88888.00 2007-10-25 10:30:40.403 298 18235.18 34.28 52689.98 88888.00 2007-10-25 10:30:40.903 298 18235.21 34.34 52689.99 88888.00 2007-10-25 10:30:41.403 298 18235.18 34.38 52690.01 88888.00 2007-10-25 10:30:41.903 298 18235.14 34.33 52690.05 88888.00 2007-10-25 10:30:42.403 298 18235.19 34.31 52690.06 88888.00 2007-10-25 10:30:42.903 298 18235.12 34.24 52690.00 88888.00 2007-10-25 10:30:43.403 298 18235.13 34.26 52690.06 88888.00 2007-10-25 10:30:43.903 298 18235.17 34.29 52690.06 88888.00 2007-10-25 10:30:44.403 298 18235.13 34.25 52690.03 88888.00 2007-10-25 10:30:44.903 298 18235.21 34.21 52690.13 88888.00 2007-10-25 10:30:45.403 298 18235.23 34.40 52690.05 88888.00 2007-10-25 10:30:45.903 298 18235.28 34.62 52689.94 88888.00 2007-10-25 10:30:46.403 298 18235.39 34.39 52689.95 88888.00 2007-10-25 10:30:46.903 298 18235.35 34.32 52689.97 88888.00 2007-10-25 10:30:47.403 298 18235.23 34.26 52690.06 88888.00 2007-10-25 10:30:47.903 298 18235.14 34.22 52690.14 88888.00 2007-10-25 10:30:48.403 298 18235.12 34.15 52690.16 88888.00 2007-10-25 10:30:48.903 298 18235.14 34.27 52690.08 88888.00 2007-10-25 10:30:49.403 298 18235.13 34.23 52690.00 88888.00 2007-10-25 10:30:49.903 298 18235.24 34.22 52689.94 88888.00 2007-10-25 10:30:50.403 298 18235.31 34.32 52689.86 88888.00 2007-10-25 10:30:50.903 298 18235.42 34.27 52689.86 88888.00 2007-10-25 10:30:51.403 298 18235.40 34.26 52690.10 88888.00 2007-10-25 10:30:51.903 298 18235.32 34.23 52690.35 88888.00 2007-10-25 10:30:52.403 298 18235.26 34.21 52690.32 88888.00 2007-10-25 10:30:52.903 298 18235.23 34.24 52690.22 88888.00 2007-10-25 10:30:53.403 298 18235.19 34.30 52690.22 88888.00 2007-10-25 10:30:53.903 298 18235.06 34.27 52690.16 88888.00 2007-10-25 10:30:54.403 298 18235.06 34.25 52690.21 88888.00 2007-10-25 10:30:54.903 298 18234.99 34.18 52690.22 88888.00 2007-10-25 10:30:55.403 298 18234.96 34.08 52690.28 88888.00 2007-10-25 10:30:55.903 298 18235.05 34.16 52690.41 88888.00 2007-10-25 10:30:56.403 298 18235.10 34.18 52690.31 88888.00 2007-10-25 10:30:56.903 298 18234.94 34.13 52690.14 88888.00 2007-10-25 10:30:57.403 298 18234.74 34.11 52690.17 88888.00 2007-10-25 10:30:57.903 298 18234.72 34.10 52690.08 88888.00 2007-10-25 10:30:58.403 298 18234.87 34.04 52690.05 88888.00 2007-10-25 10:30:58.903 298 18234.91 34.04 52689.94 88888.00 2007-10-25 10:30:59.403 298 18234.82 34.16 52689.96 88888.00 2007-10-25 10:30:59.903 298 18234.85 34.32 52690.00 88888.00 2007-10-25 10:31:00.403 298 18234.94 34.53 52689.90 88888.00 2007-10-25 10:31:00.903 298 18235.07 34.48 52689.91 88888.00 2007-10-25 10:31:01.403 298 18235.12 34.23 52689.96 88888.00 2007-10-25 10:31:01.903 298 18235.18 34.08 52689.99 88888.00 2007-10-25 10:31:02.403 298 18235.16 34.12 52690.11 88888.00 2007-10-25 10:31:02.903 298 18235.18 34.15 52690.09 88888.00 2007-10-25 10:31:03.403 298 18235.14 34.19 52690.11 88888.00 2007-10-25 10:31:03.903 298 18235.24 34.16 52690.12 88888.00 2007-10-25 10:31:04.403 298 18235.13 34.22 52690.12 88888.00 2007-10-25 10:31:04.903 298 18235.01 34.20 52690.21 88888.00 2007-10-25 10:31:05.403 298 18235.14 34.30 52690.28 88888.00 2007-10-25 10:31:05.903 298 18235.10 34.27 52690.23 88888.00 2007-10-25 10:31:06.403 298 18234.98 34.28 52690.32 88888.00 2007-10-25 10:31:06.903 298 18235.13 34.21 52690.23 88888.00 2007-10-25 10:31:07.403 298 18235.03 34.09 52690.14 88888.00 2007-10-25 10:31:07.903 298 18235.09 34.09 52690.26 88888.00 2007-10-25 10:31:08.403 298 18235.10 34.16 52690.28 88888.00 2007-10-25 10:31:08.903 298 18235.06 34.21 52690.19 88888.00 2007-10-25 10:31:09.403 298 18235.02 34.15 52690.02 88888.00 2007-10-25 10:31:09.903 298 18234.72 34.01 52689.91 88888.00 2007-10-25 10:31:10.403 298 18234.83 34.00 52690.01 88888.00 2007-10-25 10:31:10.903 298 18234.88 34.02 52690.18 88888.00 2007-10-25 10:31:11.403 298 18234.94 34.03 52690.14 88888.00 2007-10-25 10:31:11.903 298 18234.99 34.01 52690.06 88888.00 2007-10-25 10:31:12.403 298 18234.90 34.04 52690.06 88888.00 2007-10-25 10:31:12.903 298 18234.92 34.05 52690.17 88888.00 2007-10-25 10:31:13.403 298 18235.02 33.99 52690.22 88888.00 2007-10-25 10:31:13.903 298 18234.86 34.06 52690.14 88888.00 2007-10-25 10:31:14.403 298 18234.83 34.01 52690.07 88888.00 2007-10-25 10:31:14.903 298 18234.88 33.96 52690.20 88888.00 2007-10-25 10:31:15.403 298 18234.97 34.03 52690.30 88888.00 2007-10-25 10:31:15.903 298 18235.02 34.02 52690.32 88888.00 2007-10-25 10:31:16.403 298 18235.05 33.97 52690.25 88888.00 2007-10-25 10:31:16.903 298 18234.88 34.04 52690.26 88888.00 2007-10-25 10:31:17.403 298 18234.82 34.00 52690.24 88888.00 2007-10-25 10:31:17.903 298 18234.91 34.04 52690.28 88888.00 2007-10-25 10:31:18.403 298 18234.87 34.05 52690.26 88888.00 2007-10-25 10:31:18.903 298 18234.75 34.03 52690.17 88888.00 2007-10-25 10:31:19.403 298 18234.77 34.03 52690.13 88888.00 2007-10-25 10:31:19.903 298 18234.85 34.01 52690.16 88888.00 2007-10-25 10:31:20.403 298 18234.83 33.96 52690.17 88888.00 2007-10-25 10:31:20.903 298 18234.91 33.96 52690.12 88888.00 2007-10-25 10:31:21.403 298 18234.94 34.05 52690.12 88888.00 2007-10-25 10:31:21.903 298 18234.91 33.97 52690.11 88888.00 2007-10-25 10:31:22.403 298 18234.80 34.01 52690.05 88888.00 2007-10-25 10:31:22.903 298 18234.76 34.02 52690.09 88888.00 2007-10-25 10:31:23.403 298 18234.77 34.01 52690.08 88888.00 2007-10-25 10:31:23.903 298 18234.72 34.04 52689.99 88888.00 2007-10-25 10:31:24.403 298 18234.64 34.13 52689.89 88888.00 2007-10-25 10:31:24.903 298 18234.64 34.11 52689.91 88888.00 2007-10-25 10:31:25.403 298 18234.67 34.07 52689.95 88888.00 2007-10-25 10:31:25.903 298 18234.83 34.11 52690.08 88888.00 2007-10-25 10:31:26.403 298 18234.92 34.16 52690.07 88888.00 2007-10-25 10:31:26.903 298 18234.99 34.09 52690.08 88888.00 2007-10-25 10:31:27.403 298 18234.96 34.13 52689.97 88888.00 2007-10-25 10:31:27.903 298 18234.88 34.14 52689.96 88888.00 2007-10-25 10:31:28.403 298 18234.88 34.19 52690.10 88888.00 2007-10-25 10:31:28.903 298 18234.81 34.20 52690.22 88888.00 2007-10-25 10:31:29.403 298 18234.85 34.23 52690.13 88888.00 2007-10-25 10:31:29.903 298 18234.85 34.18 52690.10 88888.00 2007-10-25 10:31:30.403 298 18234.77 34.22 52690.09 88888.00 2007-10-25 10:31:30.903 298 18234.83 34.27 52690.14 88888.00 2007-10-25 10:31:31.403 298 18234.76 34.33 52690.14 88888.00 2007-10-25 10:31:31.903 298 18234.83 34.42 52690.16 88888.00 2007-10-25 10:31:32.403 298 18234.74 34.39 52690.11 88888.00 2007-10-25 10:31:32.903 298 18234.59 34.30 52690.14 88888.00 2007-10-25 10:31:33.403 298 18234.62 34.32 52690.22 88888.00 2007-10-25 10:31:33.903 298 18234.62 34.37 52690.17 88888.00 2007-10-25 10:31:34.403 298 18234.62 34.35 52690.00 88888.00 2007-10-25 10:31:34.903 298 18234.63 34.29 52689.96 88888.00 2007-10-25 10:31:35.403 298 18234.58 34.27 52690.07 88888.00 2007-10-25 10:31:35.903 298 18234.50 34.27 52690.01 88888.00 2007-10-25 10:31:36.403 298 18234.52 34.35 52690.10 88888.00 2007-10-25 10:31:36.903 298 18234.42 34.29 52690.11 88888.00 2007-10-25 10:31:37.403 298 18234.41 34.34 52690.10 88888.00 2007-10-25 10:31:37.903 298 18234.59 34.35 52690.10 88888.00 2007-10-25 10:31:38.403 298 18234.62 34.35 52690.10 88888.00 2007-10-25 10:31:38.903 298 18234.69 34.41 52690.14 88888.00 2007-10-25 10:31:39.403 298 18234.65 34.35 52690.26 88888.00 2007-10-25 10:31:39.903 298 18234.59 34.32 52690.24 88888.00 2007-10-25 10:31:40.403 298 18234.66 34.34 52690.06 88888.00 2007-10-25 10:31:40.903 298 18234.71 34.31 52689.99 88888.00 2007-10-25 10:31:41.403 298 18234.75 34.24 52690.02 88888.00 2007-10-25 10:31:41.903 298 18234.75 34.21 52690.06 88888.00 2007-10-25 10:31:42.403 298 18234.81 34.23 52690.13 88888.00 2007-10-25 10:31:42.903 298 18234.74 34.30 52690.02 88888.00 2007-10-25 10:31:43.403 298 18234.84 34.26 52689.96 88888.00 2007-10-25 10:31:43.903 298 18234.88 34.31 52689.87 88888.00 2007-10-25 10:31:44.403 298 18234.83 34.30 52689.91 88888.00 2007-10-25 10:31:44.903 298 18234.88 34.28 52690.08 88888.00 2007-10-25 10:31:45.403 298 18234.91 34.26 52690.22 88888.00 2007-10-25 10:31:45.903 298 18234.72 34.23 52690.26 88888.00 2007-10-25 10:31:46.403 298 18234.65 34.26 52690.22 88888.00 2007-10-25 10:31:46.903 298 18234.74 34.35 52690.18 88888.00 2007-10-25 10:31:47.403 298 18234.88 34.35 52690.18 88888.00 2007-10-25 10:31:47.903 298 18234.98 34.29 52690.06 88888.00 2007-10-25 10:31:48.403 298 18234.93 34.27 52690.07 88888.00 2007-10-25 10:31:48.903 298 18234.87 34.29 52690.11 88888.00 2007-10-25 10:31:49.403 298 18234.82 34.26 52690.12 88888.00 2007-10-25 10:31:49.903 298 18234.73 34.18 52690.11 88888.00 2007-10-25 10:31:50.403 298 18234.77 34.14 52690.19 88888.00 2007-10-25 10:31:50.903 298 18234.67 34.06 52690.09 88888.00 2007-10-25 10:31:51.403 298 18234.37 34.01 52690.07 88888.00 2007-10-25 10:31:51.903 298 18234.63 34.01 52690.01 88888.00 2007-10-25 10:31:52.403 298 18234.65 33.94 52689.97 88888.00 2007-10-25 10:31:52.903 298 18234.53 33.97 52690.05 88888.00 2007-10-25 10:31:53.403 298 18234.55 34.01 52690.13 88888.00 2007-10-25 10:31:53.903 298 18234.52 34.02 52690.08 88888.00 2007-10-25 10:31:54.403 298 18234.52 34.00 52690.09 88888.00 2007-10-25 10:31:54.903 298 18234.50 34.08 52690.20 88888.00 2007-10-25 10:31:55.403 298 18234.62 33.99 52690.22 88888.00 2007-10-25 10:31:55.903 298 18234.59 33.84 52690.16 88888.00 2007-10-25 10:31:56.403 298 18234.48 33.94 52690.12 88888.00 2007-10-25 10:31:56.903 298 18234.47 33.96 52690.13 88888.00 2007-10-25 10:31:57.403 298 18234.54 33.90 52690.17 88888.00 2007-10-25 10:31:57.903 298 18234.72 33.80 52690.11 88888.00 2007-10-25 10:31:58.403 298 18234.86 33.82 52690.00 88888.00 2007-10-25 10:31:58.903 298 18234.90 33.86 52689.99 88888.00 2007-10-25 10:31:59.403 298 18234.82 33.74 52690.05 88888.00 2007-10-25 10:31:59.903 298 18234.88 33.71 52690.12 88888.00 2007-10-25 10:32:00.403 298 18234.86 33.70 52690.08 88888.00 2007-10-25 10:32:00.903 298 18234.69 33.72 52690.10 88888.00 2007-10-25 10:32:01.403 298 18234.64 33.64 52690.12 88888.00 2007-10-25 10:32:01.903 298 18234.70 33.65 52690.13 88888.00 2007-10-25 10:32:02.403 298 18234.64 33.69 52690.08 88888.00 2007-10-25 10:32:02.903 298 18234.63 33.69 52690.07 88888.00 2007-10-25 10:32:03.403 298 18234.56 33.58 52690.09 88888.00 2007-10-25 10:32:03.903 298 18234.51 33.58 52690.18 88888.00 2007-10-25 10:32:04.403 298 18234.44 33.58 52690.26 88888.00 2007-10-25 10:32:04.903 298 18234.34 33.58 52690.25 88888.00 2007-10-25 10:32:05.403 298 18234.27 33.53 52690.20 88888.00 2007-10-25 10:32:05.903 298 18234.14 33.39 52690.23 88888.00 2007-10-25 10:32:06.403 298 18234.14 33.39 52690.19 88888.00 2007-10-25 10:32:06.903 298 18234.07 33.34 52690.18 88888.00 2007-10-25 10:32:07.403 298 18234.06 33.32 52690.10 88888.00 2007-10-25 10:32:07.903 298 18234.05 33.36 52689.99 88888.00 2007-10-25 10:32:08.403 298 18234.16 33.40 52690.06 88888.00 2007-10-25 10:32:08.903 298 18234.10 33.34 52690.16 88888.00 2007-10-25 10:32:09.403 298 18234.08 33.29 52690.18 88888.00 2007-10-25 10:32:09.903 298 18234.16 33.26 52690.13 88888.00 2007-10-25 10:32:10.403 298 18234.16 33.16 52690.14 88888.00 2007-10-25 10:32:10.903 298 18234.02 33.10 52690.24 88888.00 2007-10-25 10:32:11.403 298 18233.83 33.18 52690.24 88888.00 2007-10-25 10:32:11.903 298 18233.93 33.18 52690.08 88888.00 2007-10-25 10:32:12.403 298 18233.86 33.16 52690.03 88888.00 2007-10-25 10:32:12.903 298 18233.87 33.19 52690.11 88888.00 2007-10-25 10:32:13.403 298 18233.86 33.19 52690.13 88888.00 2007-10-25 10:32:13.903 298 18233.72 33.14 52690.10 88888.00 2007-10-25 10:32:14.403 298 18233.62 33.11 52690.18 88888.00 2007-10-25 10:32:14.903 298 18233.66 33.04 52690.14 88888.00 2007-10-25 10:32:15.403 298 18233.66 33.03 52690.10 88888.00 2007-10-25 10:32:15.903 298 18233.62 32.99 52690.02 88888.00 2007-10-25 10:32:16.403 298 18233.60 32.99 52689.93 88888.00 2007-10-25 10:32:16.903 298 18233.45 32.98 52689.94 88888.00 2007-10-25 10:32:17.403 298 18233.47 32.92 52690.24 88888.00 2007-10-25 10:32:17.903 298 18233.62 32.85 52690.18 88888.00 2007-10-25 10:32:18.403 298 18233.75 32.80 52690.14 88888.00 2007-10-25 10:32:18.903 298 18233.77 32.79 52690.13 88888.00 2007-10-25 10:32:19.403 298 18233.87 32.85 52690.19 88888.00 2007-10-25 10:32:19.903 298 18233.68 32.81 52690.26 88888.00 2007-10-25 10:32:20.403 298 18233.76 32.76 52690.29 88888.00 2007-10-25 10:32:20.903 298 18233.62 32.76 52690.20 88888.00 2007-10-25 10:32:21.403 298 18233.80 32.70 52690.24 88888.00 2007-10-25 10:32:21.903 298 18234.00 32.70 52690.23 88888.00 2007-10-25 10:32:22.403 298 18234.06 32.72 52690.22 88888.00 2007-10-25 10:32:22.903 298 18234.00 32.70 52690.29 88888.00 2007-10-25 10:32:23.403 298 18233.71 32.72 52690.28 88888.00 2007-10-25 10:32:23.903 298 18233.79 32.71 52690.17 88888.00 2007-10-25 10:32:24.403 298 18233.76 32.72 52690.20 88888.00 2007-10-25 10:32:24.903 298 18233.71 32.75 52690.11 88888.00 2007-10-25 10:32:25.403 298 18233.67 32.74 52690.07 88888.00 2007-10-25 10:32:25.903 298 18233.68 32.74 52690.17 88888.00 2007-10-25 10:32:26.403 298 18233.63 32.82 52690.12 88888.00 2007-10-25 10:32:26.903 298 18233.52 32.72 52690.13 88888.00 2007-10-25 10:32:27.403 298 18233.57 32.69 52690.21 88888.00 2007-10-25 10:32:27.903 298 18233.55 32.67 52690.28 88888.00 2007-10-25 10:32:28.403 298 18233.66 32.70 52690.36 88888.00 2007-10-25 10:32:28.903 298 18233.80 32.73 52690.38 88888.00 2007-10-25 10:32:29.403 298 18233.82 32.73 52690.23 88888.00 2007-10-25 10:32:29.903 298 18233.78 32.70 52690.21 88888.00 2007-10-25 10:32:30.403 298 18233.65 32.66 52690.21 88888.00 2007-10-25 10:32:30.903 298 18233.51 32.64 52690.18 88888.00 2007-10-25 10:32:31.403 298 18233.44 32.62 52690.16 88888.00 2007-10-25 10:32:31.903 298 18233.52 32.59 52690.16 88888.00 2007-10-25 10:32:32.403 298 18233.53 32.62 52690.12 88888.00 2007-10-25 10:32:32.903 298 18233.46 32.63 52690.19 88888.00 2007-10-25 10:32:33.403 298 18233.36 32.62 52690.33 88888.00 2007-10-25 10:32:33.903 298 18233.33 32.65 52690.37 88888.00 2007-10-25 10:32:34.403 298 18233.34 32.76 52690.36 88888.00 2007-10-25 10:32:34.903 298 18233.26 32.73 52690.20 88888.00 2007-10-25 10:32:35.403 298 18233.26 32.65 52690.17 88888.00 2007-10-25 10:32:35.903 298 18233.29 32.66 52690.14 88888.00 2007-10-25 10:32:36.403 298 18233.32 32.75 52690.14 88888.00 2007-10-25 10:32:36.903 298 18233.31 32.75 52690.17 88888.00 2007-10-25 10:32:37.403 298 18233.19 32.74 52690.23 88888.00 2007-10-25 10:32:37.903 298 18233.08 32.78 52690.26 88888.00 2007-10-25 10:32:38.403 298 18233.23 32.76 52690.16 88888.00 2007-10-25 10:32:38.903 298 18233.42 32.72 52690.18 88888.00 2007-10-25 10:32:39.403 298 18233.19 32.70 52690.13 88888.00 2007-10-25 10:32:39.903 298 18233.04 32.71 52690.00 88888.00 2007-10-25 10:32:40.403 298 18233.26 32.74 52690.06 88888.00 2007-10-25 10:32:40.903 298 18233.36 32.73 52690.18 88888.00 2007-10-25 10:32:41.403 298 18233.51 32.71 52690.22 88888.00 2007-10-25 10:32:41.903 298 18233.46 32.85 52690.18 88888.00 2007-10-25 10:32:42.403 298 18233.35 32.92 52690.10 88888.00 2007-10-25 10:32:42.903 298 18233.41 32.87 52690.19 88888.00 2007-10-25 10:32:43.403 298 18233.31 32.91 52690.18 88888.00 2007-10-25 10:32:43.903 298 18233.20 32.90 52690.23 88888.00 2007-10-25 10:32:44.403 298 18232.87 32.89 52690.24 88888.00 2007-10-25 10:32:44.903 298 18233.01 32.95 52690.17 88888.00 2007-10-25 10:32:45.403 298 18233.36 32.82 52690.20 88888.00 2007-10-25 10:32:45.903 298 18233.56 32.84 52690.20 88888.00 2007-10-25 10:32:46.403 298 18233.55 32.82 52690.11 88888.00 2007-10-25 10:32:46.903 298 18233.50 32.87 52690.05 88888.00 2007-10-25 10:32:47.403 298 18233.12 32.87 52690.11 88888.00 2007-10-25 10:32:47.903 298 18233.21 32.91 52690.17 88888.00 2007-10-25 10:32:48.403 298 18233.14 33.15 52690.12 88888.00 2007-10-25 10:32:48.903 298 18233.15 33.26 52690.07 88888.00 2007-10-25 10:32:49.403 298 18233.19 33.22 52690.18 88888.00 2007-10-25 10:32:49.903 298 18233.36 33.32 52690.13 88888.00 2007-10-25 10:32:50.403 298 18233.53 33.37 52690.14 88888.00 2007-10-25 10:32:50.903 298 18233.61 33.35 52690.19 88888.00 2007-10-25 10:32:51.403 298 18233.45 33.41 52690.13 88888.00 2007-10-25 10:32:51.903 298 18233.38 33.46 52690.08 88888.00 2007-10-25 10:32:52.403 298 18233.38 33.45 52690.08 88888.00 2007-10-25 10:32:52.903 298 18233.39 33.43 52690.11 88888.00 2007-10-25 10:32:53.403 298 18233.57 33.32 52690.22 88888.00 2007-10-25 10:32:53.903 298 18233.71 33.27 52690.19 88888.00 2007-10-25 10:32:54.403 298 18233.64 33.19 52690.13 88888.00 2007-10-25 10:32:54.903 298 18233.63 33.15 52690.09 88888.00 2007-10-25 10:32:55.403 298 18233.55 33.20 52690.05 88888.00 2007-10-25 10:32:55.903 298 18233.51 33.24 52690.05 88888.00 2007-10-25 10:32:56.403 298 18233.43 33.26 52690.07 88888.00 2007-10-25 10:32:56.903 298 18233.39 33.30 52690.09 88888.00 2007-10-25 10:32:57.403 298 18233.43 33.28 52690.21 88888.00 2007-10-25 10:32:57.903 298 18233.54 33.30 52690.21 88888.00 2007-10-25 10:32:58.403 298 18233.67 33.36 52690.18 88888.00 2007-10-25 10:32:58.903 298 18233.53 33.37 52690.06 88888.00 2007-10-25 10:32:59.403 298 18233.46 33.41 52690.01 88888.00 2007-10-25 10:32:59.903 298 18233.35 33.44 52690.13 88888.00 2007-10-25 10:33:00.403 298 18233.34 33.45 52690.21 88888.00 2007-10-25 10:33:00.903 298 18233.45 33.40 52690.30 88888.00 2007-10-25 10:33:01.403 298 18233.47 33.41 52690.24 88888.00 2007-10-25 10:33:01.903 298 18233.36 33.36 52690.20 88888.00 2007-10-25 10:33:02.403 298 18233.31 33.35 52690.18 88888.00 2007-10-25 10:33:02.903 298 18233.40 33.36 52690.21 88888.00 2007-10-25 10:33:03.403 298 18233.38 33.32 52690.23 88888.00 2007-10-25 10:33:03.903 298 18233.41 33.34 52690.10 88888.00 2007-10-25 10:33:04.403 298 18233.47 33.42 52690.13 88888.00 2007-10-25 10:33:04.903 298 18233.39 33.51 52690.22 88888.00 2007-10-25 10:33:05.403 298 18233.54 33.48 52690.23 88888.00 2007-10-25 10:33:05.903 298 18233.50 33.40 52690.18 88888.00 2007-10-25 10:33:06.403 298 18233.46 33.39 52690.11 88888.00 2007-10-25 10:33:06.903 298 18233.44 33.40 52690.18 88888.00 2007-10-25 10:33:07.403 298 18233.55 33.51 52690.18 88888.00 2007-10-25 10:33:07.903 298 18233.66 33.52 52690.22 88888.00 2007-10-25 10:33:08.403 298 18233.49 33.52 52690.35 88888.00 2007-10-25 10:33:08.903 298 18233.39 33.51 52690.23 88888.00 2007-10-25 10:33:09.403 298 18233.50 33.55 52690.20 88888.00 2007-10-25 10:33:09.903 298 18233.49 33.56 52690.25 88888.00 2007-10-25 10:33:10.403 298 18233.49 33.62 52690.21 88888.00 2007-10-25 10:33:10.903 298 18233.55 33.59 52690.14 88888.00 2007-10-25 10:33:11.403 298 18233.64 33.64 52690.25 88888.00 2007-10-25 10:33:11.903 298 18233.66 33.62 52690.28 88888.00 2007-10-25 10:33:12.403 298 18233.66 33.63 52690.31 88888.00 2007-10-25 10:33:12.903 298 18233.71 33.64 52690.30 88888.00 2007-10-25 10:33:13.403 298 18233.74 33.54 52690.23 88888.00 2007-10-25 10:33:13.903 298 18233.68 33.56 52690.24 88888.00 2007-10-25 10:33:14.403 298 18233.65 33.46 52690.32 88888.00 2007-10-25 10:33:14.903 298 18233.58 33.47 52690.41 88888.00 2007-10-25 10:33:15.403 298 18233.63 33.53 52690.42 88888.00 2007-10-25 10:33:15.903 298 18233.80 33.52 52690.25 88888.00 2007-10-25 10:33:16.403 298 18233.83 33.53 52690.22 88888.00 2007-10-25 10:33:16.903 298 18233.77 33.56 52690.23 88888.00 2007-10-25 10:33:17.403 298 18233.79 33.51 52690.25 88888.00 2007-10-25 10:33:17.903 298 18233.84 33.48 52690.24 88888.00 2007-10-25 10:33:18.403 298 18233.77 33.54 52690.22 88888.00 2007-10-25 10:33:18.903 298 18233.71 33.60 52690.18 88888.00 2007-10-25 10:33:19.403 298 18233.80 33.58 52690.14 88888.00 2007-10-25 10:33:19.903 298 18233.78 33.62 52690.17 88888.00 2007-10-25 10:33:20.403 298 18233.62 33.68 52690.24 88888.00 2007-10-25 10:33:20.903 298 18233.55 33.70 52690.13 88888.00 2007-10-25 10:33:21.403 298 18233.63 33.61 52690.09 88888.00 2007-10-25 10:33:21.903 298 18233.71 33.65 52690.11 88888.00 2007-10-25 10:33:22.403 298 18233.86 33.62 52690.11 88888.00 2007-10-25 10:33:22.903 298 18234.02 33.56 52690.11 88888.00 2007-10-25 10:33:23.403 298 18234.25 33.46 52690.16 88888.00 2007-10-25 10:33:23.903 298 18234.26 33.46 52690.10 88888.00 2007-10-25 10:33:24.403 298 18234.15 33.44 52690.12 88888.00 2007-10-25 10:33:24.903 298 18234.18 33.42 52690.26 88888.00 2007-10-25 10:33:25.403 298 18234.11 33.43 52690.33 88888.00 2007-10-25 10:33:25.903 298 18234.02 33.42 52690.29 88888.00 2007-10-25 10:33:26.403 298 18234.12 33.44 52690.19 88888.00 2007-10-25 10:33:26.903 298 18234.11 33.44 52690.20 88888.00 2007-10-25 10:33:27.403 298 18234.02 33.49 52690.21 88888.00 2007-10-25 10:33:27.903 298 18233.94 33.38 52690.10 88888.00 2007-10-25 10:33:28.403 298 18233.88 33.44 52690.12 88888.00 2007-10-25 10:33:28.903 298 18233.90 33.56 52690.24 88888.00 2007-10-25 10:33:29.403 298 18233.90 33.42 52690.22 88888.00 2007-10-25 10:33:29.903 298 18234.15 33.41 52690.11 88888.00 2007-10-25 10:33:30.403 298 18234.25 33.45 52690.11 88888.00 2007-10-25 10:33:30.903 298 18234.22 33.44 52690.10 88888.00 2007-10-25 10:33:31.403 298 18234.00 33.44 52690.13 88888.00 2007-10-25 10:33:31.903 298 18234.02 33.44 52690.17 88888.00 2007-10-25 10:33:32.403 298 18234.02 33.51 52690.14 88888.00 2007-10-25 10:33:32.903 298 18234.07 33.60 52690.12 88888.00 2007-10-25 10:33:33.403 298 18234.04 33.55 52690.12 88888.00 2007-10-25 10:33:33.903 298 18233.96 33.51 52690.12 88888.00 2007-10-25 10:33:34.403 298 18233.95 33.54 52690.19 88888.00 2007-10-25 10:33:34.903 298 18233.98 33.51 52690.17 88888.00 2007-10-25 10:33:35.403 298 18234.02 33.42 52690.16 88888.00 2007-10-25 10:33:35.903 298 18234.08 33.43 52690.16 88888.00 2007-10-25 10:33:36.403 298 18234.20 33.47 52689.99 88888.00 2007-10-25 10:33:36.903 298 18234.21 33.51 52689.99 88888.00 2007-10-25 10:33:37.400 298 18234.21 33.45 52689.93 88888.00 2007-10-25 10:33:37.900 298 18234.09 33.43 52690.02 88888.00 2007-10-25 10:33:38.400 298 18233.99 33.46 52690.06 88888.00 2007-10-25 10:33:38.900 298 18234.01 33.52 52690.03 88888.00 2007-10-25 10:33:39.400 298 18234.12 33.53 52690.08 88888.00 2007-10-25 10:33:39.900 298 18234.15 33.49 52690.09 88888.00 2007-10-25 10:33:40.400 298 18234.06 33.44 52690.10 88888.00 2007-10-25 10:33:40.900 298 18233.94 33.38 52690.10 88888.00 2007-10-25 10:33:41.400 298 18233.97 33.38 52690.16 88888.00 2007-10-25 10:33:41.900 298 18234.12 33.33 52690.02 88888.00 2007-10-25 10:33:42.400 298 18234.29 33.30 52690.05 88888.00 2007-10-25 10:33:42.900 298 18234.33 33.34 52690.07 88888.00 2007-10-25 10:33:43.400 298 18234.40 33.32 52690.08 88888.00 2007-10-25 10:33:43.900 298 18234.37 33.28 52690.18 88888.00 2007-10-25 10:33:44.400 298 18234.40 33.30 52690.14 88888.00 2007-10-25 10:33:44.900 298 18234.29 33.23 52690.13 88888.00 2007-10-25 10:33:45.400 298 18234.34 33.25 52690.13 88888.00 2007-10-25 10:33:45.900 298 18234.38 33.30 52690.12 88888.00 2007-10-25 10:33:46.400 298 18234.47 33.29 52690.13 88888.00 2007-10-25 10:33:46.900 298 18234.56 33.23 52690.03 88888.00 2007-10-25 10:33:47.400 298 18234.70 33.26 52690.01 88888.00 2007-10-25 10:33:47.900 298 18234.74 33.28 52690.07 88888.00 2007-10-25 10:33:48.400 298 18234.55 33.28 52689.99 88888.00 2007-10-25 10:33:48.900 298 18234.58 33.26 52689.98 88888.00 2007-10-25 10:33:49.400 298 18234.52 33.22 52690.05 88888.00 2007-10-25 10:33:49.900 298 18234.38 33.23 52690.05 88888.00 2007-10-25 10:33:50.400 298 18234.44 33.20 52690.06 88888.00 2007-10-25 10:33:50.900 298 18234.31 33.15 52690.09 88888.00 2007-10-25 10:33:51.400 298 18234.28 33.11 52690.06 88888.00 2007-10-25 10:33:51.900 298 18234.19 33.11 52690.05 88888.00 2007-10-25 10:33:52.400 298 18234.19 33.16 52690.01 88888.00 2007-10-25 10:33:52.900 298 18234.12 33.21 52690.05 88888.00 2007-10-25 10:33:53.400 298 18233.93 33.14 52690.07 88888.00 2007-10-25 10:33:53.900 298 18233.78 33.06 52690.09 88888.00 2007-10-25 10:33:54.400 298 18233.86 33.03 52690.14 88888.00 2007-10-25 10:33:54.900 298 18234.04 33.06 52690.28 88888.00 2007-10-25 10:33:55.400 298 18234.10 33.03 52690.30 88888.00 2007-10-25 10:33:55.900 298 18234.27 33.01 52690.38 88888.00 2007-10-25 10:33:56.400 298 18234.14 33.06 52690.42 88888.00 2007-10-25 10:33:56.900 298 18233.90 33.03 52690.43 88888.00 2007-10-25 10:33:57.400 298 18234.01 33.06 52690.35 88888.00 2007-10-25 10:33:57.900 298 18233.91 33.06 52690.37 88888.00 2007-10-25 10:33:58.400 298 18233.84 33.04 52690.41 88888.00 2007-10-25 10:33:58.900 298 18234.00 33.04 52690.49 88888.00 2007-10-25 10:33:59.400 298 18234.00 32.98 52690.46 88888.00 2007-10-25 10:33:59.900 298 18233.93 32.98 52690.41 88888.00 2007-10-25 10:34:00.400 298 18233.94 32.91 52690.49 88888.00 2007-10-25 10:34:00.900 298 18233.99 32.88 52690.45 88888.00 2007-10-25 10:34:01.400 298 18234.01 32.75 52690.37 88888.00 2007-10-25 10:34:01.900 298 18233.82 32.74 52690.42 88888.00 2007-10-25 10:34:02.400 298 18233.86 32.80 52690.58 88888.00 2007-10-25 10:34:02.900 298 18233.93 32.89 52690.63 88888.00 2007-10-25 10:34:03.400 298 18233.87 32.94 52690.44 88888.00 2007-10-25 10:34:03.900 298 18233.86 32.91 52690.47 88888.00 2007-10-25 10:34:04.400 298 18233.82 32.81 52690.30 88888.00 2007-10-25 10:34:04.900 298 18233.85 32.80 52690.33 88888.00 2007-10-25 10:34:05.400 298 18233.82 32.79 52690.43 88888.00 2007-10-25 10:34:05.900 298 18233.76 32.70 52690.36 88888.00 2007-10-25 10:34:06.400 298 18233.75 32.73 52690.35 88888.00 2007-10-25 10:34:06.900 298 18233.61 32.76 52690.38 88888.00 2007-10-25 10:34:07.400 298 18233.58 32.76 52690.41 88888.00 2007-10-25 10:34:07.900 298 18233.45 32.71 52690.23 88888.00 2007-10-25 10:34:08.400 298 18233.24 32.67 52690.28 88888.00 2007-10-25 10:34:08.900 298 18233.72 32.68 52690.33 88888.00 2007-10-25 10:34:09.400 298 18233.74 32.64 52690.14 88888.00 2007-10-25 10:34:09.900 298 18233.69 32.58 52690.26 88888.00 2007-10-25 10:34:10.400 298 18233.77 32.59 52690.08 88888.00 2007-10-25 10:34:10.900 298 18233.77 32.62 52689.90 88888.00 2007-10-25 10:34:11.400 298 18233.71 32.57 52689.83 88888.00 2007-10-25 10:34:11.900 298 18233.87 32.53 52689.89 88888.00 2007-10-25 10:34:12.400 298 18233.83 32.53 52689.99 88888.00 2007-10-25 10:34:12.900 298 18233.91 32.58 52689.98 88888.00 2007-10-25 10:34:13.400 298 18234.06 32.64 52690.12 88888.00 2007-10-25 10:34:13.900 298 18234.21 32.60 52690.20 88888.00 2007-10-25 10:34:14.400 298 18234.18 32.60 52690.18 88888.00 2007-10-25 10:34:14.900 298 18233.93 32.58 52690.13 88888.00 2007-10-25 10:34:15.400 298 18233.50 32.55 52690.25 88888.00 2007-10-25 10:34:15.900 298 18233.46 32.54 52690.26 88888.00 2007-10-25 10:34:16.400 298 18233.76 32.64 52690.16 88888.00 2007-10-25 10:34:16.900 298 18233.64 32.64 52690.05 88888.00 2007-10-25 10:34:17.400 298 18233.64 32.51 52690.10 88888.00 2007-10-25 10:34:17.900 298 18233.63 32.40 52690.03 88888.00 2007-10-25 10:34:18.400 298 18233.56 32.37 52690.01 88888.00 2007-10-25 10:34:18.900 298 18233.55 32.35 52690.06 88888.00 2007-10-25 10:34:19.400 298 18233.60 32.32 52690.13 88888.00 2007-10-25 10:34:19.900 298 18233.62 32.33 52690.23 88888.00 2007-10-25 10:34:20.400 298 18233.76 32.36 52690.17 88888.00 2007-10-25 10:34:20.900 298 18233.94 32.33 52690.28 88888.00 2007-10-25 10:34:21.400 298 18233.88 32.39 52690.25 88888.00 2007-10-25 10:34:21.900 298 18233.71 32.44 52690.24 88888.00 2007-10-25 10:34:22.400 298 18233.84 32.40 52690.18 88888.00 2007-10-25 10:34:22.900 298 18233.95 32.32 52690.18 88888.00 2007-10-25 10:34:23.400 298 18233.68 32.40 52690.12 88888.00 2007-10-25 10:34:23.900 298 18233.38 32.46 52690.07 88888.00 2007-10-25 10:34:24.400 298 18233.31 32.42 52690.18 88888.00 2007-10-25 10:34:24.900 298 18233.39 32.30 52690.21 88888.00 2007-10-25 10:34:25.400 298 18233.53 32.36 52690.19 88888.00 2007-10-25 10:34:25.900 298 18233.60 32.36 52690.18 88888.00 2007-10-25 10:34:26.400 298 18233.67 32.34 52690.24 88888.00 2007-10-25 10:34:26.900 298 18233.63 32.33 52690.20 88888.00 2007-10-25 10:34:27.400 298 18233.55 32.22 52690.24 88888.00 2007-10-25 10:34:27.900 298 18233.52 32.20 52690.17 88888.00 2007-10-25 10:34:28.400 298 18233.61 32.24 52690.19 88888.00 2007-10-25 10:34:28.900 298 18233.54 32.24 52690.25 88888.00 2007-10-25 10:34:29.400 298 18233.53 32.16 52690.34 88888.00 2007-10-25 10:34:29.900 298 18233.56 32.11 52690.22 88888.00 2007-10-25 10:34:30.400 298 18233.47 32.10 52690.31 88888.00 2007-10-25 10:34:30.900 298 18233.45 32.13 52690.43 88888.00 2007-10-25 10:34:31.400 298 18233.35 32.06 52690.26 88888.00 2007-10-25 10:34:31.900 298 18233.50 32.05 52690.21 88888.00 2007-10-25 10:34:32.400 298 18233.45 32.03 52690.30 88888.00 2007-10-25 10:34:32.900 298 18233.52 32.07 52690.21 88888.00 2007-10-25 10:34:33.400 298 18233.60 32.16 52690.12 88888.00 2007-10-25 10:34:33.900 298 18233.61 32.21 52690.19 88888.00 2007-10-25 10:34:34.400 298 18233.62 32.13 52690.16 88888.00 2007-10-25 10:34:34.900 298 18233.61 32.11 52690.10 88888.00 2007-10-25 10:34:35.400 298 18233.76 32.06 52690.19 88888.00 2007-10-25 10:34:35.900 298 18233.79 32.08 52690.22 88888.00 2007-10-25 10:34:36.400 298 18233.73 32.16 52690.17 88888.00 2007-10-25 10:34:36.900 298 18233.66 32.08 52690.12 88888.00 2007-10-25 10:34:37.400 298 18233.62 32.02 52690.11 88888.00 2007-10-25 10:34:37.900 298 18233.55 32.04 52690.08 88888.00 2007-10-25 10:34:38.400 298 18233.60 32.10 52690.05 88888.00 2007-10-25 10:34:38.900 298 18233.67 32.12 52690.06 88888.00 2007-10-25 10:34:39.400 298 18233.64 32.08 52690.08 88888.00 2007-10-25 10:34:39.900 298 18233.75 32.09 52690.01 88888.00 2007-10-25 10:34:40.400 298 18233.66 32.15 52690.01 88888.00 2007-10-25 10:34:40.900 298 18233.65 32.15 52690.09 88888.00 2007-10-25 10:34:41.400 298 18233.73 32.08 52690.18 88888.00 2007-10-25 10:34:41.900 298 18233.83 32.09 52690.10 88888.00 2007-10-25 10:34:42.400 298 18233.58 32.14 52690.02 88888.00 2007-10-25 10:34:42.900 298 18233.40 32.11 52690.01 88888.00 2007-10-25 10:34:43.400 298 18233.50 32.04 52689.99 88888.00 2007-10-25 10:34:43.900 298 18233.53 31.98 52689.94 88888.00 2007-10-25 10:34:44.400 298 18233.57 32.04 52689.90 88888.00 2007-10-25 10:34:44.900 298 18233.63 32.14 52689.93 88888.00 2007-10-25 10:34:45.400 298 18233.56 32.08 52689.93 88888.00 2007-10-25 10:34:45.900 298 18233.42 32.05 52689.98 88888.00 2007-10-25 10:34:46.400 298 18233.43 32.04 52690.05 88888.00 2007-10-25 10:34:46.900 298 18233.57 32.09 52690.06 88888.00 2007-10-25 10:34:47.400 298 18233.61 32.07 52690.00 88888.00 2007-10-25 10:34:47.900 298 18233.60 32.04 52690.08 88888.00 2007-10-25 10:34:48.400 298 18233.71 32.05 52690.22 88888.00 2007-10-25 10:34:48.900 298 18233.58 32.02 52690.22 88888.00 2007-10-25 10:34:49.400 298 18233.44 31.96 52690.24 88888.00 2007-10-25 10:34:49.900 298 18233.51 31.99 52690.18 88888.00 2007-10-25 10:34:50.400 298 18233.53 32.04 52690.13 88888.00 2007-10-25 10:34:50.900 298 18233.56 32.02 52690.16 88888.00 2007-10-25 10:34:51.400 298 18233.56 31.97 52690.16 88888.00 2007-10-25 10:34:51.900 298 18233.63 31.95 52690.02 88888.00 2007-10-25 10:34:52.400 298 18233.62 31.97 52690.08 88888.00 2007-10-25 10:34:52.900 298 18233.58 32.04 52690.10 88888.00 2007-10-25 10:34:53.400 298 18233.55 31.99 52690.13 88888.00 2007-10-25 10:34:53.900 298 18233.58 31.87 52690.23 88888.00 2007-10-25 10:34:54.400 298 18233.73 31.90 52690.32 88888.00 2007-10-25 10:34:54.900 298 18233.76 31.93 52690.23 88888.00 2007-10-25 10:34:55.400 298 18233.75 31.92 52690.07 88888.00 2007-10-25 10:34:55.900 298 18233.62 31.94 52690.02 88888.00 2007-10-25 10:34:56.400 298 18233.61 31.94 52689.98 88888.00 2007-10-25 10:34:56.900 298 18233.65 31.92 52689.94 88888.00 2007-10-25 10:34:57.400 298 18233.66 31.85 52690.00 88888.00 2007-10-25 10:34:57.900 298 18233.47 31.82 52690.10 88888.00 2007-10-25 10:34:58.400 298 18233.62 31.88 52690.13 88888.00 2007-10-25 10:34:58.900 298 18233.53 31.93 52690.13 88888.00 2007-10-25 10:34:59.400 298 18233.42 31.94 52690.11 88888.00 2007-10-25 10:34:59.900 298 18233.55 31.96 52690.09 88888.00 2007-10-25 10:35:00.400 298 18233.57 31.94 52689.91 88888.00 2007-10-25 10:35:00.900 298 18233.46 31.89 52689.86 88888.00 2007-10-25 10:35:01.400 298 18233.44 31.99 52689.97 88888.00 2007-10-25 10:35:01.900 298 18233.49 32.06 52690.00 88888.00 2007-10-25 10:35:02.400 298 18233.60 32.05 52690.00 88888.00 2007-10-25 10:35:02.900 298 18233.49 32.00 52690.07 88888.00 2007-10-25 10:35:03.400 298 18233.50 31.95 52690.16 88888.00 2007-10-25 10:35:03.900 298 18233.58 32.01 52690.07 88888.00 2007-10-25 10:35:04.400 298 18233.69 32.02 52690.08 88888.00 2007-10-25 10:35:04.900 298 18233.71 32.05 52690.18 88888.00 2007-10-25 10:35:05.400 298 18233.76 32.04 52690.19 88888.00 2007-10-25 10:35:05.900 298 18233.71 32.03 52690.21 88888.00 2007-10-25 10:35:06.400 298 18233.58 31.98 52690.22 88888.00 2007-10-25 10:35:06.900 298 18233.62 32.00 52690.18 88888.00 2007-10-25 10:35:07.400 298 18233.55 32.02 52690.22 88888.00 2007-10-25 10:35:07.900 298 18233.63 32.09 52690.18 88888.00 2007-10-25 10:35:08.400 298 18233.60 32.07 52690.14 88888.00 2007-10-25 10:35:08.900 298 18233.64 32.02 52690.19 88888.00 2007-10-25 10:35:09.400 298 18233.62 32.07 52690.24 88888.00 2007-10-25 10:35:09.900 298 18233.66 32.05 52690.09 88888.00 2007-10-25 10:35:10.400 298 18233.73 32.06 52689.93 88888.00 2007-10-25 10:35:10.900 298 18233.78 32.08 52690.00 88888.00 2007-10-25 10:35:11.400 298 18233.84 32.03 52690.06 88888.00 2007-10-25 10:35:11.900 298 18233.79 32.06 52690.07 88888.00 2007-10-25 10:35:12.400 298 18233.76 32.06 52690.09 88888.00 2007-10-25 10:35:12.900 298 18233.79 32.13 52690.03 88888.00 2007-10-25 10:35:13.400 298 18233.90 32.16 52689.99 88888.00 2007-10-25 10:35:13.900 298 18233.89 32.06 52689.98 88888.00 2007-10-25 10:35:14.400 298 18233.71 32.10 52690.06 88888.00 2007-10-25 10:35:14.900 298 18233.64 32.10 52689.98 88888.00 2007-10-25 10:35:15.400 298 18233.85 32.05 52689.91 88888.00 2007-10-25 10:35:15.900 298 18233.95 32.05 52689.99 88888.00 2007-10-25 10:35:16.400 298 18233.85 32.00 52689.99 88888.00 2007-10-25 10:35:16.900 298 18233.71 31.97 52690.06 88888.00 2007-10-25 10:35:17.400 298 18233.71 31.97 52690.05 88888.00 2007-10-25 10:35:17.900 298 18233.64 32.08 52690.09 88888.00 2007-10-25 10:35:18.400 298 18233.76 32.13 52690.17 88888.00 2007-10-25 10:35:18.900 298 18233.73 32.15 52690.16 88888.00 2007-10-25 10:35:19.400 298 18233.62 32.20 52689.97 88888.00 2007-10-25 10:35:19.900 298 18233.71 32.23 52690.01 88888.00 2007-10-25 10:35:20.400 298 18233.78 32.19 52690.03 88888.00 2007-10-25 10:35:20.900 298 18233.79 32.20 52689.98 88888.00 2007-10-25 10:35:21.400 298 18233.72 32.28 52690.08 88888.00 2007-10-25 10:35:21.900 298 18233.76 32.31 52690.01 88888.00 2007-10-25 10:35:22.400 298 18233.74 32.41 52689.93 88888.00 2007-10-25 10:35:22.900 298 18233.79 32.35 52690.00 88888.00 2007-10-25 10:35:23.400 298 18233.86 32.29 52690.03 88888.00 2007-10-25 10:35:23.900 298 18233.78 32.27 52690.17 88888.00 2007-10-25 10:35:24.400 298 18233.68 32.33 52690.17 88888.00 2007-10-25 10:35:24.900 298 18233.87 32.34 52690.16 88888.00 2007-10-25 10:35:25.400 298 18233.94 32.37 52690.08 88888.00 2007-10-25 10:35:25.900 298 18233.84 32.35 52689.95 88888.00 2007-10-25 10:35:26.400 298 18233.86 32.31 52690.12 88888.00 2007-10-25 10:35:26.900 298 18233.88 32.24 52690.13 88888.00 2007-10-25 10:35:27.400 298 18233.85 32.18 52690.11 88888.00 2007-10-25 10:35:27.900 298 18233.95 32.15 52690.07 88888.00 2007-10-25 10:35:28.400 298 18233.99 32.21 52689.96 88888.00 2007-10-25 10:35:28.900 298 18233.98 32.14 52689.98 88888.00 2007-10-25 10:35:29.400 298 18233.86 32.13 52690.06 88888.00 2007-10-25 10:35:29.900 298 18233.79 32.20 52689.93 88888.00 2007-10-25 10:35:30.400 298 18233.75 32.27 52689.99 88888.00 2007-10-25 10:35:30.900 298 18233.95 32.30 52690.07 88888.00 2007-10-25 10:35:31.400 298 18233.97 32.33 52690.20 88888.00 2007-10-25 10:35:31.900 298 18234.01 32.27 52690.11 88888.00 2007-10-25 10:35:32.400 298 18233.97 32.23 52690.03 88888.00 2007-10-25 10:35:32.900 298 18234.06 32.21 52690.08 88888.00 2007-10-25 10:35:33.400 298 18233.89 32.25 52690.28 88888.00 2007-10-25 10:35:33.900 298 18233.71 32.32 52690.19 88888.00 2007-10-25 10:35:34.400 298 18233.76 32.30 52690.18 88888.00 2007-10-25 10:35:34.900 298 18233.84 32.24 52690.14 88888.00 2007-10-25 10:35:35.400 298 18233.95 32.29 52690.22 88888.00 2007-10-25 10:35:35.900 298 18233.91 32.30 52690.30 88888.00 2007-10-25 10:35:36.400 298 18233.87 32.25 52690.25 88888.00 2007-10-25 10:35:36.900 298 18233.86 32.41 52690.20 88888.00 2007-10-25 10:35:37.400 298 18233.90 32.46 52690.12 88888.00 2007-10-25 10:35:37.900 298 18233.91 32.44 52690.09 88888.00 2007-10-25 10:35:38.400 298 18233.97 32.40 52690.13 88888.00 2007-10-25 10:35:38.900 298 18234.01 32.39 52690.18 88888.00 2007-10-25 10:35:39.400 298 18234.01 32.40 52690.18 88888.00 2007-10-25 10:35:39.900 298 18234.02 32.45 52690.16 88888.00 2007-10-25 10:35:40.400 298 18233.99 32.45 52690.29 88888.00 2007-10-25 10:35:40.900 298 18233.99 32.48 52690.35 88888.00 2007-10-25 10:35:41.400 298 18233.97 32.48 52690.33 88888.00 2007-10-25 10:35:41.900 298 18233.87 32.53 52690.36 88888.00 2007-10-25 10:35:42.400 298 18233.80 32.54 52690.18 88888.00 2007-10-25 10:35:42.900 298 18233.77 32.52 52690.19 88888.00 2007-10-25 10:35:43.400 298 18233.85 32.58 52690.34 88888.00 2007-10-25 10:35:43.900 298 18233.82 32.68 52690.24 88888.00 2007-10-25 10:35:44.400 298 18233.87 32.69 52690.19 88888.00 2007-10-25 10:35:44.900 298 18233.83 32.67 52690.30 88888.00 2007-10-25 10:35:45.400 298 18233.69 32.68 52690.28 88888.00 2007-10-25 10:35:45.900 298 18233.47 32.64 52690.22 88888.00 2007-10-25 10:35:46.400 298 18233.53 32.62 52690.24 88888.00 2007-10-25 10:35:46.900 298 18233.60 32.55 52690.20 88888.00 2007-10-25 10:35:47.400 298 18233.73 32.54 52690.10 88888.00 2007-10-25 10:35:47.900 298 18233.87 32.54 52690.07 88888.00 2007-10-25 10:35:48.400 298 18233.79 32.56 52690.09 88888.00 2007-10-25 10:35:48.900 298 18233.75 32.55 52690.07 88888.00 2007-10-25 10:35:49.400 298 18233.85 32.57 52690.22 88888.00 2007-10-25 10:35:49.900 298 18233.65 32.53 52690.32 88888.00 2007-10-25 10:35:50.400 298 18233.71 32.45 52690.23 88888.00 2007-10-25 10:35:50.900 298 18233.88 32.49 52690.20 88888.00 2007-10-25 10:35:51.400 298 18233.72 32.51 52690.17 88888.00 2007-10-25 10:35:51.900 298 18233.69 32.40 52690.05 88888.00 2007-10-25 10:35:52.400 298 18233.72 32.37 52690.07 88888.00 2007-10-25 10:35:52.900 298 18233.71 32.39 52690.08 88888.00 2007-10-25 10:35:53.400 298 18233.51 32.43 52690.10 88888.00 2007-10-25 10:35:53.900 298 18233.55 32.46 52690.23 88888.00 2007-10-25 10:35:54.400 298 18233.51 32.39 52690.20 88888.00 2007-10-25 10:35:54.900 298 18233.56 32.43 52690.16 88888.00 2007-10-25 10:35:55.400 298 18233.64 32.45 52690.13 88888.00 2007-10-25 10:35:55.900 298 18233.71 32.45 52690.21 88888.00 2007-10-25 10:35:56.400 298 18233.71 32.40 52690.25 88888.00 2007-10-25 10:35:56.900 298 18233.69 32.40 52690.23 88888.00 2007-10-25 10:35:57.400 298 18233.75 32.29 52690.23 88888.00 2007-10-25 10:35:57.900 298 18233.71 32.21 52690.17 88888.00 2007-10-25 10:35:58.400 298 18233.76 32.18 52690.09 88888.00 2007-10-25 10:35:58.900 298 18233.68 32.15 52690.07 88888.00 2007-10-25 10:35:59.400 298 18233.74 32.14 52690.14 88888.00 2007-10-25 10:35:59.900 298 18233.74 32.24 52690.22 88888.00 2007-10-25 10:36:00.400 298 18233.75 32.30 52690.32 88888.00 2007-10-25 10:36:00.900 298 18233.55 32.21 52690.35 88888.00 2007-10-25 10:36:01.400 298 18233.33 32.25 52690.28 88888.00 2007-10-25 10:36:01.900 298 18233.45 32.24 52690.26 88888.00 2007-10-25 10:36:02.400 298 18233.44 32.20 52690.26 88888.00 2007-10-25 10:36:02.900 298 18233.55 32.19 52690.18 88888.00 2007-10-25 10:36:03.400 298 18233.40 32.13 52690.14 88888.00 2007-10-25 10:36:03.900 298 18233.50 32.06 52690.11 88888.00 2007-10-25 10:36:04.400 298 18233.62 32.07 52690.21 88888.00 2007-10-25 10:36:04.900 298 18233.67 32.08 52690.24 88888.00 2007-10-25 10:36:05.400 298 18233.71 32.18 52690.31 88888.00 2007-10-25 10:36:05.900 298 18233.68 32.12 52690.35 88888.00 2007-10-25 10:36:06.400 298 18233.67 32.04 52690.38 88888.00 2007-10-25 10:36:06.900 298 18233.67 32.01 52690.48 88888.00 2007-10-25 10:36:07.400 298 18233.62 32.01 52690.43 88888.00 2007-10-25 10:36:07.900 298 18233.61 31.97 52690.43 88888.00 2007-10-25 10:36:08.400 298 18233.60 31.93 52690.35 88888.00 2007-10-25 10:36:08.900 298 18233.60 32.00 52690.34 88888.00 2007-10-25 10:36:09.400 298 18233.63 31.97 52690.42 88888.00 2007-10-25 10:36:09.900 298 18233.62 31.97 52690.37 88888.00 2007-10-25 10:36:10.400 298 18233.53 31.96 52690.38 88888.00 2007-10-25 10:36:10.900 298 18233.61 31.97 52690.37 88888.00 2007-10-25 10:36:11.400 298 18233.76 31.98 52690.42 88888.00 2007-10-25 10:36:11.900 298 18233.85 31.98 52690.43 88888.00 2007-10-25 10:36:12.400 298 18233.68 31.96 52690.41 88888.00 2007-10-25 10:36:12.900 298 18233.93 31.91 52690.44 88888.00 2007-10-25 10:36:13.400 298 18233.98 31.91 52690.46 88888.00 2007-10-25 10:36:13.900 298 18233.93 31.96 52690.54 88888.00 2007-10-25 10:36:14.400 298 18233.84 31.94 52690.58 88888.00 2007-10-25 10:36:14.900 298 18233.79 31.90 52690.47 88888.00 2007-10-25 10:36:15.400 298 18233.76 31.96 52690.35 88888.00 2007-10-25 10:36:15.900 298 18233.77 32.06 52690.34 88888.00 2007-10-25 10:36:16.400 298 18233.79 32.11 52690.44 88888.00 2007-10-25 10:36:16.900 298 18233.78 32.04 52690.43 88888.00 2007-10-25 10:36:17.400 298 18233.82 32.00 52690.43 88888.00 2007-10-25 10:36:17.900 298 18233.87 32.09 52690.47 88888.00 2007-10-25 10:36:18.400 298 18233.83 32.13 52690.42 88888.00 2007-10-25 10:36:18.900 298 18233.84 32.18 52690.34 88888.00 2007-10-25 10:36:19.400 298 18233.88 32.12 52690.42 88888.00 2007-10-25 10:36:19.900 298 18233.83 32.11 52690.33 88888.00 2007-10-25 10:36:20.400 298 18233.63 32.06 52690.32 88888.00 2007-10-25 10:36:20.900 298 18233.58 32.09 52690.43 88888.00 2007-10-25 10:36:21.400 298 18233.55 32.01 52690.41 88888.00 2007-10-25 10:36:21.900 298 18233.62 31.96 52690.30 88888.00 2007-10-25 10:36:22.400 298 18233.57 32.01 52690.33 88888.00 2007-10-25 10:36:22.900 298 18233.63 32.00 52690.37 88888.00 2007-10-25 10:36:23.400 298 18233.53 32.01 52690.40 88888.00 2007-10-25 10:36:23.900 298 18233.50 32.06 52690.42 88888.00 2007-10-25 10:36:24.400 298 18233.63 32.07 52690.29 88888.00 2007-10-25 10:36:24.900 298 18233.71 31.99 52690.23 88888.00 2007-10-25 10:36:25.400 298 18233.65 31.94 52690.22 88888.00 2007-10-25 10:36:25.900 298 18233.68 31.93 52690.26 88888.00 2007-10-25 10:36:26.400 298 18233.68 31.92 52690.32 88888.00 2007-10-25 10:36:26.900 298 18233.73 31.97 52690.35 88888.00 2007-10-25 10:36:27.400 298 18233.78 32.01 52690.37 88888.00 2007-10-25 10:36:27.900 298 18233.76 32.00 52690.44 88888.00 2007-10-25 10:36:28.400 298 18233.91 31.98 52690.35 88888.00 2007-10-25 10:36:28.900 298 18233.90 32.00 52690.23 88888.00 2007-10-25 10:36:29.400 298 18233.82 31.98 52690.18 88888.00 2007-10-25 10:36:29.900 298 18233.78 31.96 52690.29 88888.00 2007-10-25 10:36:30.400 298 18233.79 31.96 52690.26 88888.00 2007-10-25 10:36:30.900 298 18233.66 31.85 52690.31 88888.00 2007-10-25 10:36:31.400 298 18233.67 31.78 52690.34 88888.00 2007-10-25 10:36:31.900 298 18233.69 31.84 52690.40 88888.00 2007-10-25 10:36:32.400 298 18233.71 31.79 52690.26 88888.00 2007-10-25 10:36:32.900 298 18233.62 31.82 52690.29 88888.00 2007-10-25 10:36:33.400 298 18233.53 31.79 52690.35 88888.00 2007-10-25 10:36:33.900 298 18233.63 31.79 52690.48 88888.00 2007-10-25 10:36:34.400 298 18233.73 31.94 52690.43 88888.00 2007-10-25 10:36:34.900 298 18233.71 31.99 52690.45 88888.00 2007-10-25 10:36:35.400 298 18233.55 31.98 52690.37 88888.00 2007-10-25 10:36:35.900 298 18233.61 31.87 52690.32 88888.00 2007-10-25 10:36:36.400 298 18233.50 31.87 52690.43 88888.00 2007-10-25 10:36:36.900 298 18233.57 31.81 52690.43 88888.00 2007-10-25 10:36:37.400 298 18233.56 31.82 52690.36 88888.00 2007-10-25 10:36:37.900 298 18233.35 31.87 52690.34 88888.00 2007-10-25 10:36:38.400 298 18233.23 31.95 52690.32 88888.00 2007-10-25 10:36:38.900 298 18233.28 31.91 52690.44 88888.00 2007-10-25 10:36:39.400 298 18233.38 31.82 52690.44 88888.00 2007-10-25 10:36:39.900 298 18233.35 31.75 52690.40 88888.00 2007-10-25 10:36:40.400 298 18233.26 31.88 52690.43 88888.00 2007-10-25 10:36:40.900 298 18233.36 32.03 52690.37 88888.00 2007-10-25 10:36:41.400 298 18233.36 32.01 52690.43 88888.00 2007-10-25 10:36:41.900 298 18233.42 32.00 52690.48 88888.00 2007-10-25 10:36:42.400 298 18233.40 32.04 52690.55 88888.00 2007-10-25 10:36:42.900 298 18233.40 32.11 52690.53 88888.00 2007-10-25 10:36:43.400 298 18233.51 32.11 52690.53 88888.00 2007-10-25 10:36:43.900 298 18233.44 32.10 52690.31 88888.00 2007-10-25 10:36:44.400 298 18233.39 32.14 52690.32 88888.00 2007-10-25 10:36:44.900 298 18233.44 32.15 52690.40 88888.00 2007-10-25 10:36:45.400 298 18233.26 32.18 52690.28 88888.00 2007-10-25 10:36:45.900 298 18233.23 32.13 52690.38 88888.00 2007-10-25 10:36:46.400 298 18233.29 32.07 52690.42 88888.00 2007-10-25 10:36:46.900 298 18233.35 32.05 52690.44 88888.00 2007-10-25 10:36:47.400 298 18233.35 32.08 52690.42 88888.00 2007-10-25 10:36:47.900 298 18233.36 31.96 52690.44 88888.00 2007-10-25 10:36:48.400 298 18233.42 32.00 52690.40 88888.00 2007-10-25 10:36:48.900 298 18233.54 32.08 52690.45 88888.00 2007-10-25 10:36:49.400 298 18233.38 32.15 52690.45 88888.00 2007-10-25 10:36:49.900 298 18233.30 32.11 52690.41 88888.00 2007-10-25 10:36:50.400 298 18233.15 32.13 52690.46 88888.00 2007-10-25 10:36:50.900 298 18233.14 32.08 52690.45 88888.00 2007-10-25 10:36:51.400 298 18233.23 32.05 52690.30 88888.00 2007-10-25 10:36:51.900 298 18233.31 32.12 52690.30 88888.00 2007-10-25 10:36:52.400 298 18233.30 32.19 52690.43 88888.00 2007-10-25 10:36:52.900 298 18233.31 32.19 52690.46 88888.00 2007-10-25 10:36:53.400 298 18233.31 32.24 52690.43 88888.00 2007-10-25 10:36:53.900 298 18233.50 32.22 52690.38 88888.00 2007-10-25 10:36:54.400 298 18233.35 32.09 52690.29 88888.00 2007-10-25 10:36:54.900 298 18233.28 32.13 52690.34 88888.00 2007-10-25 10:36:55.400 298 18233.25 32.14 52690.35 88888.00 2007-10-25 10:36:55.900 298 18233.32 32.12 52690.43 88888.00 2007-10-25 10:36:56.400 298 18233.36 32.12 52690.31 88888.00 2007-10-25 10:36:56.900 298 18233.25 32.11 52690.31 88888.00 2007-10-25 10:36:57.400 298 18233.29 32.16 52690.36 88888.00 2007-10-25 10:36:57.900 298 18233.33 32.15 52690.42 88888.00 2007-10-25 10:36:58.400 298 18233.28 32.10 52690.38 88888.00 2007-10-25 10:36:58.900 298 18233.23 32.13 52690.28 88888.00 2007-10-25 10:36:59.400 298 18233.22 32.22 52690.32 88888.00 2007-10-25 10:36:59.900 298 18233.18 32.11 52690.35 88888.00 2007-10-25 10:37:00.400 298 18233.20 32.08 52690.34 88888.00 2007-10-25 10:37:00.900 298 18233.23 32.11 52690.32 88888.00 2007-10-25 10:37:01.400 298 18233.26 32.19 52690.32 88888.00 2007-10-25 10:37:01.900 298 18233.36 32.27 52690.31 88888.00 2007-10-25 10:37:02.400 298 18233.46 32.19 52690.35 88888.00 2007-10-25 10:37:02.900 298 18233.35 32.22 52690.26 88888.00 2007-10-25 10:37:03.400 298 18233.24 32.27 52690.18 88888.00 2007-10-25 10:37:03.900 298 18233.22 32.27 52690.26 88888.00 2007-10-25 10:37:04.400 298 18233.18 32.35 52690.22 88888.00 2007-10-25 10:37:04.900 298 18233.19 32.37 52690.17 88888.00 2007-10-25 10:37:05.400 298 18233.13 32.36 52690.11 88888.00 2007-10-25 10:37:05.900 298 18233.13 32.32 52690.23 88888.00 2007-10-25 10:37:06.400 298 18233.31 32.35 52690.23 88888.00 2007-10-25 10:37:06.900 298 18233.47 32.35 52690.22 88888.00 2007-10-25 10:37:07.400 298 18233.40 32.33 52690.18 88888.00 2007-10-25 10:37:07.900 298 18233.43 32.39 52690.20 88888.00 2007-10-25 10:37:08.400 298 18233.46 32.36 52690.09 88888.00 2007-10-25 10:37:08.900 298 18233.43 32.29 52690.09 88888.00 2007-10-25 10:37:09.400 298 18233.46 32.29 52690.12 88888.00 2007-10-25 10:37:09.900 298 18233.43 32.33 52690.20 88888.00 2007-10-25 10:37:10.400 298 18233.36 32.38 52690.21 88888.00 2007-10-25 10:37:10.900 298 18233.32 32.38 52690.07 88888.00 2007-10-25 10:37:11.400 298 18233.35 32.43 52690.23 88888.00 2007-10-25 10:37:11.900 298 18233.52 32.37 52690.24 88888.00 2007-10-25 10:37:12.400 298 18233.67 32.28 52690.16 88888.00 2007-10-25 10:37:12.900 298 18233.60 32.27 52690.19 88888.00 2007-10-25 10:37:13.400 298 18233.58 32.32 52690.36 88888.00 2007-10-25 10:37:13.900 298 18233.57 32.30 52690.46 88888.00 2007-10-25 10:37:14.400 298 18233.56 32.34 52690.32 88888.00 2007-10-25 10:37:14.900 298 18233.53 32.35 52690.38 88888.00 2007-10-25 10:37:15.400 298 18233.52 32.36 52690.42 88888.00 2007-10-25 10:37:15.900 298 18233.46 32.32 52690.38 88888.00 2007-10-25 10:37:16.400 298 18233.45 32.32 52690.31 88888.00 2007-10-25 10:37:16.900 298 18233.52 32.26 52690.37 88888.00 2007-10-25 10:37:17.400 298 18233.52 32.28 52690.31 88888.00 2007-10-25 10:37:17.900 298 18233.54 32.26 52690.30 88888.00 2007-10-25 10:37:18.400 298 18233.63 32.19 52690.37 88888.00 2007-10-25 10:37:18.900 298 18233.57 32.22 52690.35 88888.00 2007-10-25 10:37:19.400 298 18233.47 32.15 52690.29 88888.00 2007-10-25 10:37:19.900 298 18233.43 32.06 52690.32 88888.00 2007-10-25 10:37:20.400 298 18233.47 32.11 52690.40 88888.00 2007-10-25 10:37:20.900 298 18233.53 32.21 52690.43 88888.00 2007-10-25 10:37:21.400 298 18233.50 32.21 52690.41 88888.00 2007-10-25 10:37:21.900 298 18233.45 32.20 52690.28 88888.00 2007-10-25 10:37:22.400 298 18233.41 32.27 52690.29 88888.00 2007-10-25 10:37:22.900 298 18233.33 32.30 52690.36 88888.00 2007-10-25 10:37:23.400 298 18233.40 32.25 52690.35 88888.00 2007-10-25 10:37:23.900 298 18233.41 32.16 52690.25 88888.00 2007-10-25 10:37:24.400 298 18233.39 32.15 52690.10 88888.00 2007-10-25 10:37:24.900 298 18233.19 32.16 52690.18 88888.00 2007-10-25 10:37:25.400 298 18233.19 32.15 52690.21 88888.00 2007-10-25 10:37:25.900 298 18233.31 32.10 52690.07 88888.00 2007-10-25 10:37:26.400 298 18233.32 32.13 52689.96 88888.00 2007-10-25 10:37:26.900 298 18233.34 32.08 52690.03 88888.00 2007-10-25 10:37:27.400 298 18233.38 32.05 52690.21 88888.00 2007-10-25 10:37:27.900 298 18233.29 32.07 52690.12 88888.00 2007-10-25 10:37:28.400 298 18233.30 32.07 52690.18 88888.00 2007-10-25 10:37:28.900 298 18233.45 32.05 52690.25 88888.00 2007-10-25 10:37:29.400 298 18233.50 32.03 52690.23 88888.00 2007-10-25 10:37:29.900 298 18233.40 32.02 52690.22 88888.00 2007-10-25 10:37:30.400 298 18233.40 32.05 52690.19 88888.00 2007-10-25 10:37:30.900 298 18233.53 32.12 52690.19 88888.00 2007-10-25 10:37:31.400 298 18233.53 32.34 52690.18 88888.00 2007-10-25 10:37:31.900 298 18233.49 32.20 52690.17 88888.00 2007-10-25 10:37:32.400 298 18233.53 32.06 52690.18 88888.00 2007-10-25 10:37:32.900 298 18233.47 31.96 52690.22 88888.00 2007-10-25 10:37:33.400 298 18233.45 31.91 52690.26 88888.00 2007-10-25 10:37:33.900 298 18233.55 31.92 52690.31 88888.00 2007-10-25 10:37:34.400 298 18233.40 31.91 52690.31 88888.00 2007-10-25 10:37:34.900 298 18233.23 31.96 52690.34 88888.00 2007-10-25 10:37:35.400 298 18233.18 32.04 52690.32 88888.00 2007-10-25 10:37:35.900 298 18233.14 32.11 52690.31 88888.00 2007-10-25 10:37:36.400 298 18233.20 32.09 52690.35 88888.00 2007-10-25 10:37:36.900 298 18233.17 32.03 52690.30 88888.00 2007-10-25 10:37:37.400 298 18233.08 32.01 52690.31 88888.00 2007-10-25 10:37:37.900 298 18233.13 32.00 52690.38 88888.00 2007-10-25 10:37:38.400 298 18233.19 31.98 52690.36 88888.00 2007-10-25 10:37:38.900 298 18233.28 31.99 52690.35 88888.00 2007-10-25 10:37:39.400 298 18233.18 31.93 52690.37 88888.00 2007-10-25 10:37:39.900 298 18233.08 31.96 52690.25 88888.00 2007-10-25 10:37:40.400 298 18233.10 32.05 52690.33 88888.00 2007-10-25 10:37:40.900 298 18233.21 32.04 52690.35 88888.00 2007-10-25 10:37:41.400 298 18233.31 31.97 52690.46 88888.00 2007-10-25 10:37:41.900 298 18233.30 31.88 52690.41 88888.00 2007-10-25 10:37:42.400 298 18233.20 31.89 52690.42 88888.00 2007-10-25 10:37:42.900 298 18233.18 31.98 52690.38 88888.00 2007-10-25 10:37:43.400 298 18233.14 32.03 52690.30 88888.00 2007-10-25 10:37:43.900 298 18233.17 32.03 52690.31 88888.00 2007-10-25 10:37:44.400 298 18233.10 31.95 52690.35 88888.00 2007-10-25 10:37:44.900 298 18233.01 32.00 52690.29 88888.00 2007-10-25 10:37:45.400 298 18233.02 32.05 52690.20 88888.00 2007-10-25 10:37:45.900 298 18233.07 32.08 52690.20 88888.00 2007-10-25 10:37:46.400 298 18233.18 32.03 52690.21 88888.00 2007-10-25 10:37:46.900 298 18233.12 31.94 52690.14 88888.00 2007-10-25 10:37:47.400 298 18233.08 32.01 52690.11 88888.00 2007-10-25 10:37:47.900 298 18233.03 32.09 52690.20 88888.00 2007-10-25 10:37:48.400 298 18233.00 32.08 52690.23 88888.00 2007-10-25 10:37:48.900 298 18233.02 32.07 52690.17 88888.00 2007-10-25 10:37:49.400 298 18233.19 32.05 52690.14 88888.00 2007-10-25 10:37:49.900 298 18233.12 32.06 52690.18 88888.00 2007-10-25 10:37:50.400 298 18233.04 32.12 52690.16 88888.00 2007-10-25 10:37:50.900 298 18233.04 32.13 52690.18 88888.00 2007-10-25 10:37:51.400 298 18233.09 32.07 52690.24 88888.00 2007-10-25 10:37:51.900 298 18232.82 32.08 52690.12 88888.00 2007-10-25 10:37:52.400 298 18233.08 32.09 52690.06 88888.00 2007-10-25 10:37:52.900 298 18233.12 32.06 52690.08 88888.00 2007-10-25 10:37:53.400 298 18233.13 32.09 52690.18 88888.00 2007-10-25 10:37:53.900 298 18233.11 32.05 52690.17 88888.00 2007-10-25 10:37:54.400 298 18233.32 32.00 52690.12 88888.00 2007-10-25 10:37:54.900 298 18233.39 32.02 52690.13 88888.00 2007-10-25 10:37:55.400 298 18233.36 32.09 52690.26 88888.00 2007-10-25 10:37:55.900 298 18233.45 32.09 52690.36 88888.00 2007-10-25 10:37:56.400 298 18233.50 32.00 52690.43 88888.00 2007-10-25 10:37:56.900 298 18233.44 32.02 52690.47 88888.00 2007-10-25 10:37:57.400 298 18233.15 32.08 52690.46 88888.00 2007-10-25 10:37:57.900 298 18233.33 32.05 52690.37 88888.00 2007-10-25 10:37:58.400 298 18233.36 32.04 52690.36 88888.00 2007-10-25 10:37:58.900 298 18233.42 32.07 52690.37 88888.00 2007-10-25 10:37:59.400 298 18233.36 32.09 52690.38 88888.00 2007-10-25 10:37:59.900 298 18233.40 32.15 52690.40 88888.00 2007-10-25 10:38:00.400 298 18233.40 32.14 52690.37 88888.00 2007-10-25 10:38:00.900 298 18233.33 32.13 52690.35 88888.00 2007-10-25 10:38:01.400 298 18233.33 32.16 52690.28 88888.00 2007-10-25 10:38:01.900 298 18233.42 32.20 52690.32 88888.00 2007-10-25 10:38:02.400 298 18233.43 32.20 52690.34 88888.00 2007-10-25 10:38:02.900 298 18233.41 32.22 52690.21 88888.00 2007-10-25 10:38:03.400 298 18233.36 32.28 52690.28 88888.00 2007-10-25 10:38:03.900 298 18233.34 32.25 52690.24 88888.00 2007-10-25 10:38:04.400 298 18233.36 32.20 52690.31 88888.00 2007-10-25 10:38:04.900 298 18233.32 32.18 52690.32 88888.00 2007-10-25 10:38:05.400 298 18233.46 32.19 52690.34 88888.00 2007-10-25 10:38:05.900 298 18233.43 32.13 52690.24 88888.00 2007-10-25 10:38:06.400 298 18233.43 32.18 52690.17 88888.00 2007-10-25 10:38:06.900 298 18233.42 32.10 52690.17 88888.00 2007-10-25 10:38:07.400 298 18233.31 32.13 52690.22 88888.00 2007-10-25 10:38:07.900 298 18233.36 32.18 52690.33 88888.00 2007-10-25 10:38:08.400 298 18233.46 32.27 52690.38 88888.00 2007-10-25 10:38:08.900 298 18233.44 32.30 52690.37 88888.00 2007-10-25 10:38:09.400 298 18233.44 32.33 52690.47 88888.00 2007-10-25 10:38:09.900 298 18233.57 32.28 52690.47 88888.00 2007-10-25 10:38:10.400 298 18233.53 32.27 52690.45 88888.00 2007-10-25 10:38:10.900 298 18233.60 32.21 52690.49 88888.00 2007-10-25 10:38:11.400 298 18233.62 32.26 52690.44 88888.00 2007-10-25 10:38:11.900 298 18233.46 32.28 52690.30 88888.00 2007-10-25 10:38:12.400 298 18233.43 32.30 52690.23 88888.00 2007-10-25 10:38:12.900 298 18233.49 32.33 52690.23 88888.00 2007-10-25 10:38:13.400 298 18233.56 32.28 52690.26 88888.00 2007-10-25 10:38:13.900 298 18233.62 32.28 52690.30 88888.00 2007-10-25 10:38:14.400 298 18233.55 32.28 52690.28 88888.00 2007-10-25 10:38:14.900 298 18233.62 32.24 52690.24 88888.00 2007-10-25 10:38:15.400 298 18233.54 32.23 52690.30 88888.00 2007-10-25 10:38:15.900 298 18233.56 32.23 52690.33 88888.00 2007-10-25 10:38:16.400 298 18233.65 32.27 52690.33 88888.00 2007-10-25 10:38:16.900 298 18233.71 32.30 52690.40 88888.00 2007-10-25 10:38:17.400 298 18233.76 32.27 52690.45 88888.00 2007-10-25 10:38:17.900 298 18233.65 32.27 52690.43 88888.00 2007-10-25 10:38:18.400 298 18233.52 32.31 52690.44 88888.00 2007-10-25 10:38:18.900 298 18233.63 32.34 52690.37 88888.00 2007-10-25 10:38:19.400 298 18233.65 32.38 52690.30 88888.00 2007-10-25 10:38:19.900 298 18233.54 32.35 52690.10 88888.00 2007-10-25 10:38:20.400 298 18233.54 32.30 52690.09 88888.00 2007-10-25 10:38:20.900 298 18233.58 32.29 52690.23 88888.00 2007-10-25 10:38:21.400 298 18233.65 32.27 52690.23 88888.00 2007-10-25 10:38:21.900 298 18233.75 32.20 52690.25 88888.00 2007-10-25 10:38:22.400 298 18233.65 32.25 52690.33 88888.00 2007-10-25 10:38:22.900 298 18233.53 32.25 52690.33 88888.00 2007-10-25 10:38:23.400 298 18233.47 32.24 52690.33 88888.00 2007-10-25 10:38:23.900 298 18233.55 32.16 52690.37 88888.00 2007-10-25 10:38:24.400 298 18233.52 32.19 52690.44 88888.00 2007-10-25 10:38:24.900 298 18233.67 32.21 52690.48 88888.00 2007-10-25 10:38:25.400 298 18233.65 32.27 52690.42 88888.00 2007-10-25 10:38:25.900 298 18233.73 32.29 52690.38 88888.00 2007-10-25 10:38:26.400 298 18233.76 32.22 52690.34 88888.00 2007-10-25 10:38:26.900 298 18233.80 32.23 52690.28 88888.00 2007-10-25 10:38:27.400 298 18233.79 32.18 52690.32 88888.00 2007-10-25 10:38:27.900 298 18233.72 32.18 52690.26 88888.00 2007-10-25 10:38:28.400 298 18233.65 32.29 52690.28 88888.00 2007-10-25 10:38:28.900 298 18233.65 32.22 52690.32 88888.00 2007-10-25 10:38:29.400 298 18233.61 32.25 52690.54 88888.00 2007-10-25 10:38:29.900 298 18233.63 32.27 52690.46 88888.00 2007-10-25 10:38:30.400 298 18233.79 32.20 52690.35 88888.00 2007-10-25 10:38:30.900 298 18233.88 32.22 52690.36 88888.00 2007-10-25 10:38:31.400 298 18233.76 32.24 52690.43 88888.00 2007-10-25 10:38:31.900 298 18233.74 32.21 52690.45 88888.00 2007-10-25 10:38:32.400 298 18233.71 32.22 52690.35 88888.00 2007-10-25 10:38:32.900 298 18233.72 32.19 52690.34 88888.00 2007-10-25 10:38:33.400 298 18233.77 32.15 52690.33 88888.00 2007-10-25 10:38:33.900 298 18233.72 32.21 52690.37 88888.00 2007-10-25 10:38:34.400 298 18233.61 32.24 52690.37 88888.00 2007-10-25 10:38:34.900 298 18233.55 32.22 52690.29 88888.00 2007-10-25 10:38:35.400 298 18233.62 32.21 52690.18 88888.00 2007-10-25 10:38:35.900 298 18233.68 32.21 52690.09 88888.00 2007-10-25 10:38:36.400 298 18233.73 32.23 52690.14 88888.00 2007-10-25 10:38:36.900 298 18233.85 32.16 52690.19 88888.00 2007-10-25 10:38:37.400 298 18233.74 32.21 52690.23 88888.00 2007-10-25 10:38:37.900 298 18233.82 32.33 52690.22 88888.00 2007-10-25 10:38:38.400 298 18233.71 32.37 52690.25 88888.00 2007-10-25 10:38:38.900 298 18233.65 32.30 52690.22 88888.00 2007-10-25 10:38:39.400 298 18233.72 32.23 52690.16 88888.00 2007-10-25 10:38:39.900 298 18233.83 32.28 52690.10 88888.00 2007-10-25 10:38:40.400 298 18233.85 32.24 52690.13 88888.00 2007-10-25 10:38:40.900 298 18233.75 32.21 52690.12 88888.00 2007-10-25 10:38:41.400 298 18233.69 32.20 52690.16 88888.00 2007-10-25 10:38:41.900 298 18233.63 32.30 52690.20 88888.00 2007-10-25 10:38:42.400 298 18233.66 32.29 52690.21 88888.00 2007-10-25 10:38:42.900 298 18233.68 32.18 52690.16 88888.00 2007-10-25 10:38:43.400 298 18233.68 32.24 52690.26 88888.00 2007-10-25 10:38:43.900 298 18233.71 32.35 52690.38 88888.00 2007-10-25 10:38:44.400 298 18233.47 32.42 52690.31 88888.00 2007-10-25 10:38:44.900 298 18233.53 32.40 52690.20 88888.00 2007-10-25 10:38:45.400 298 18233.56 32.34 52690.14 88888.00 2007-10-25 10:38:45.900 298 18233.63 32.27 52690.18 88888.00 2007-10-25 10:38:46.400 298 18233.60 32.25 52690.20 88888.00 2007-10-25 10:38:46.900 298 18233.53 32.30 52690.16 88888.00 2007-10-25 10:38:47.400 298 18233.56 32.29 52690.21 88888.00 2007-10-25 10:38:47.900 298 18233.56 32.25 52690.16 88888.00 2007-10-25 10:38:48.400 298 18233.49 32.29 52690.24 88888.00 2007-10-25 10:38:48.900 298 18233.52 32.29 52690.28 88888.00 2007-10-25 10:38:49.400 298 18233.54 32.28 52690.26 88888.00 2007-10-25 10:38:49.900 298 18233.55 32.21 52690.18 88888.00 2007-10-25 10:38:50.400 298 18233.66 32.19 52690.13 88888.00 2007-10-25 10:38:50.900 298 18233.58 32.18 52690.18 88888.00 2007-10-25 10:38:51.400 298 18233.53 32.10 52690.24 88888.00 2007-10-25 10:38:51.900 298 18233.46 32.12 52690.49 88888.00 2007-10-25 10:38:52.400 298 18233.38 32.11 52690.49 88888.00 2007-10-25 10:38:52.900 298 18233.36 32.13 52690.53 88888.00 2007-10-25 10:38:53.400 298 18233.49 32.15 52690.61 88888.00 2007-10-25 10:38:53.900 298 18233.38 32.05 52690.64 88888.00 2007-10-25 10:38:54.400 298 18233.53 31.99 52690.52 88888.00 2007-10-25 10:38:54.900 298 18233.66 32.04 52690.36 88888.00 2007-10-25 10:38:55.400 298 18233.63 32.08 52690.40 88888.00 2007-10-25 10:38:55.900 298 18233.67 32.02 52690.45 88888.00 2007-10-25 10:38:56.400 298 18233.71 31.96 52690.52 88888.00 2007-10-25 10:38:56.900 298 18233.64 31.95 52690.46 88888.00 2007-10-25 10:38:57.400 298 18233.79 31.88 52690.31 88888.00 2007-10-25 10:38:57.900 298 18233.74 31.93 52690.23 88888.00 2007-10-25 10:38:58.400 298 18233.62 32.00 52690.32 88888.00 2007-10-25 10:38:58.900 298 18233.52 31.96 52690.35 88888.00 2007-10-25 10:38:59.400 298 18233.54 32.02 52690.34 88888.00 2007-10-25 10:38:59.900 298 18233.62 31.95 52690.48 88888.00 2007-10-25 10:39:00.400 298 18233.74 31.97 52690.51 88888.00 2007-10-25 10:39:00.900 298 18233.63 31.96 52690.46 88888.00 2007-10-25 10:39:01.400 298 18233.63 31.96 52690.48 88888.00 2007-10-25 10:39:01.900 298 18233.60 31.96 52690.38 88888.00 2007-10-25 10:39:02.400 298 18233.68 32.00 52690.32 88888.00 2007-10-25 10:39:02.900 298 18233.71 31.97 52690.43 88888.00 2007-10-25 10:39:03.400 298 18233.62 31.96 52690.53 88888.00 2007-10-25 10:39:03.900 298 18233.10 31.90 52690.49 88888.00 2007-10-25 10:39:04.400 298 18233.21 31.90 52690.45 88888.00 2007-10-25 10:39:04.900 298 18233.74 31.96 52690.44 88888.00 2007-10-25 10:39:05.400 298 18233.85 31.95 52690.51 88888.00 2007-10-25 10:39:05.900 298 18233.76 31.87 52690.37 88888.00 2007-10-25 10:39:06.400 298 18233.82 31.85 52690.36 88888.00 2007-10-25 10:39:06.900 298 18233.66 31.87 52690.31 88888.00 2007-10-25 10:39:07.400 298 18233.39 31.85 52690.42 88888.00 2007-10-25 10:39:07.900 298 18233.43 31.76 52690.35 88888.00 2007-10-25 10:39:08.400 298 18233.83 31.75 52690.45 88888.00 2007-10-25 10:39:08.900 298 18233.89 31.82 52690.43 88888.00 2007-10-25 10:39:09.400 298 18234.09 31.81 52690.31 88888.00 2007-10-25 10:39:09.900 298 18233.84 31.74 52690.31 88888.00 2007-10-25 10:39:10.400 298 18233.62 31.85 52690.30 88888.00 2007-10-25 10:39:10.900 298 18233.58 31.90 52690.28 88888.00 2007-10-25 10:39:11.400 298 18233.56 31.86 52690.33 88888.00 2007-10-25 10:39:11.900 298 18233.84 31.78 52690.31 88888.00 2007-10-25 10:39:12.400 298 18233.79 31.73 52690.37 88888.00 2007-10-25 10:39:12.900 298 18233.64 31.72 52690.44 88888.00 2007-10-25 10:39:13.400 298 18233.58 31.77 52690.37 88888.00 2007-10-25 10:39:13.900 298 18233.62 31.81 52690.41 88888.00 2007-10-25 10:39:14.400 298 18233.57 31.78 52690.44 88888.00 2007-10-25 10:39:14.900 298 18233.54 31.78 52690.48 88888.00 2007-10-25 10:39:15.400 298 18233.47 31.87 52690.46 88888.00 2007-10-25 10:39:15.900 298 18233.40 31.76 52690.47 88888.00 2007-10-25 10:39:16.400 298 18233.46 31.70 52690.37 88888.00 2007-10-25 10:39:16.900 298 18233.57 31.70 52690.31 88888.00 2007-10-25 10:39:17.400 298 18233.64 31.70 52690.35 88888.00 2007-10-25 10:39:17.900 298 18233.75 31.67 52690.43 88888.00 2007-10-25 10:39:18.400 298 18233.62 31.61 52690.42 88888.00 2007-10-25 10:39:18.900 298 18233.57 31.67 52690.44 88888.00 2007-10-25 10:39:19.400 298 18233.66 31.65 52690.55 88888.00 2007-10-25 10:39:19.900 298 18233.75 31.68 52690.51 88888.00 2007-10-25 10:39:20.400 298 18233.56 31.72 52690.49 88888.00 2007-10-25 10:39:20.900 298 18233.55 31.72 52690.43 88888.00 2007-10-25 10:39:21.400 298 18233.79 31.71 52690.30 88888.00 2007-10-25 10:39:21.900 298 18233.58 31.76 52690.28 88888.00 2007-10-25 10:39:22.400 298 18233.62 31.67 52690.21 88888.00 2007-10-25 10:39:22.900 298 18233.78 31.63 52690.29 88888.00 2007-10-25 10:39:23.400 298 18233.85 31.68 52690.31 88888.00 2007-10-25 10:39:23.900 298 18233.63 31.71 52690.26 88888.00 2007-10-25 10:39:24.400 298 18233.26 31.68 52690.32 88888.00 2007-10-25 10:39:24.900 298 18233.45 31.67 52690.37 88888.00 2007-10-25 10:39:25.400 298 18233.42 31.65 52690.40 88888.00 2007-10-25 10:39:25.900 298 18233.36 31.62 52690.41 88888.00 2007-10-25 10:39:26.400 298 18233.56 31.69 52690.35 88888.00 2007-10-25 10:39:26.900 298 18233.57 31.72 52690.38 88888.00 2007-10-25 10:39:27.400 298 18233.50 31.76 52690.41 88888.00 2007-10-25 10:39:27.900 298 18233.23 31.69 52690.38 88888.00 2007-10-25 10:39:28.400 298 18233.36 31.68 52690.37 88888.00 2007-10-25 10:39:28.900 298 18233.44 31.66 52690.28 88888.00 2007-10-25 10:39:29.400 298 18233.60 31.56 52690.23 88888.00 2007-10-25 10:39:29.900 298 18233.63 31.57 52690.24 88888.00 2007-10-25 10:39:30.400 298 18233.73 31.65 52690.32 88888.00 2007-10-25 10:39:30.900 298 18233.68 31.65 52690.46 88888.00 2007-10-25 10:39:31.400 298 18233.71 31.59 52690.53 88888.00 2007-10-25 10:39:31.900 298 18233.75 31.65 52690.52 88888.00 2007-10-25 10:39:32.400 298 18233.79 31.69 52690.51 88888.00 2007-10-25 10:39:32.900 298 18233.83 31.66 52690.49 88888.00 2007-10-25 10:39:33.400 298 18233.98 31.63 52690.47 88888.00 2007-10-25 10:39:33.900 298 18234.00 31.68 52690.41 88888.00 2007-10-25 10:39:34.400 298 18233.98 31.77 52690.48 88888.00 2007-10-25 10:39:34.900 298 18233.89 31.71 52690.44 88888.00 2007-10-25 10:39:35.400 298 18233.75 31.66 52690.54 88888.00 2007-10-25 10:39:35.900 298 18233.75 31.74 52690.47 88888.00 2007-10-25 10:39:36.400 298 18233.66 31.72 52690.43 88888.00 2007-10-25 10:39:36.900 298 18233.61 31.71 52690.57 88888.00 2007-10-25 10:39:37.400 298 18233.56 31.70 52690.60 88888.00 2007-10-25 10:39:37.900 298 18233.58 31.71 52690.66 88888.00 2007-10-25 10:39:38.400 298 18233.60 31.67 52690.55 88888.00 2007-10-25 10:39:38.900 298 18233.51 31.67 52690.45 88888.00 2007-10-25 10:39:39.400 298 18233.58 31.73 52690.47 88888.00 2007-10-25 10:39:39.900 298 18233.57 31.75 52690.44 88888.00 2007-10-25 10:39:40.400 298 18233.62 31.74 52690.49 88888.00 2007-10-25 10:39:40.900 298 18233.71 31.73 52690.47 88888.00 2007-10-25 10:39:41.400 298 18233.64 31.71 52690.51 88888.00 2007-10-25 10:39:41.900 298 18233.61 31.71 52690.54 88888.00 2007-10-25 10:39:42.400 298 18233.65 31.74 52690.64 88888.00 2007-10-25 10:39:42.900 298 18233.58 31.79 52690.58 88888.00 2007-10-25 10:39:43.400 298 18233.63 31.80 52690.45 88888.00 2007-10-25 10:39:43.900 298 18233.76 31.75 52690.44 88888.00 2007-10-25 10:39:44.400 298 18233.63 31.76 52690.44 88888.00 2007-10-25 10:39:44.900 298 18233.67 31.85 52690.43 88888.00 2007-10-25 10:39:45.400 298 18233.62 31.82 52690.54 88888.00 2007-10-25 10:39:45.900 298 18233.58 31.79 52690.61 88888.00 2007-10-25 10:39:46.400 298 18233.57 31.80 52690.54 88888.00 2007-10-25 10:39:46.900 298 18233.58 31.80 52690.47 88888.00 2007-10-25 10:39:47.400 298 18233.49 31.79 52690.41 88888.00 2007-10-25 10:39:47.900 298 18233.45 31.86 52690.38 88888.00 2007-10-25 10:39:48.400 298 18233.36 31.79 52690.51 88888.00 2007-10-25 10:39:48.900 298 18233.42 31.76 52690.53 88888.00 2007-10-25 10:39:49.400 298 18233.43 31.75 52690.48 88888.00 2007-10-25 10:39:49.900 298 18233.61 31.69 52690.52 88888.00 2007-10-25 10:39:50.400 298 18233.66 31.71 52690.49 88888.00 2007-10-25 10:39:50.900 298 18233.77 31.76 52690.40 88888.00 2007-10-25 10:39:51.400 298 18233.79 31.79 52690.43 88888.00 2007-10-25 10:39:51.900 298 18233.67 31.85 52690.48 88888.00 2007-10-25 10:39:52.400 298 18233.84 31.87 52690.49 88888.00 2007-10-25 10:39:52.900 298 18233.82 31.91 52690.46 88888.00 2007-10-25 10:39:53.400 298 18233.74 31.89 52690.34 88888.00 2007-10-25 10:39:53.900 298 18233.66 31.96 52690.36 88888.00 2007-10-25 10:39:54.400 298 18233.64 31.95 52690.34 88888.00 2007-10-25 10:39:54.900 298 18233.62 31.79 52690.40 88888.00 2007-10-25 10:39:55.400 298 18233.63 31.70 52690.41 88888.00 2007-10-25 10:39:55.900 298 18233.61 31.77 52690.45 88888.00 2007-10-25 10:39:56.400 298 18233.57 31.78 52690.42 88888.00 2007-10-25 10:39:56.900 298 18233.57 31.75 52690.53 88888.00 2007-10-25 10:39:57.400 298 18233.62 31.85 52690.51 88888.00 2007-10-25 10:39:57.900 298 18233.66 31.86 52690.48 88888.00 2007-10-25 10:39:58.400 298 18233.62 31.89 52690.41 88888.00 2007-10-25 10:39:58.900 298 18233.65 31.87 52690.44 88888.00 2007-10-25 10:39:59.400 298 18233.58 31.88 52690.43 88888.00 2007-10-25 10:39:59.900 298 18233.63 31.99 52690.44 88888.00 2007-10-25 10:40:00.400 298 18233.69 32.01 52690.54 88888.00 2007-10-25 10:40:00.900 298 18233.76 31.99 52690.55 88888.00 2007-10-25 10:40:01.400 298 18233.55 32.02 52690.55 88888.00 2007-10-25 10:40:01.900 298 18233.50 31.95 52690.44 88888.00 2007-10-25 10:40:02.400 298 18233.91 31.91 52690.42 88888.00 2007-10-25 10:40:02.900 298 18234.05 32.02 52690.43 88888.00 2007-10-25 10:40:03.400 298 18233.89 32.20 52690.40 88888.00 2007-10-25 10:40:03.900 298 18233.79 32.30 52690.45 88888.00 2007-10-25 10:40:04.400 298 18233.64 32.28 52690.32 88888.00 2007-10-25 10:40:04.900 298 18233.80 32.20 52690.35 88888.00 2007-10-25 10:40:05.400 298 18233.82 32.04 52690.31 88888.00 2007-10-25 10:40:05.900 298 18233.84 31.95 52690.45 88888.00 2007-10-25 10:40:06.400 298 18233.75 31.89 52690.57 88888.00 2007-10-25 10:40:06.900 298 18233.60 31.86 52690.51 88888.00 2007-10-25 10:40:07.400 298 18233.50 31.87 52690.58 88888.00 2007-10-25 10:40:07.900 298 18233.66 31.96 52690.61 88888.00 2007-10-25 10:40:08.400 298 18233.66 31.93 52690.52 88888.00 2007-10-25 10:40:08.900 298 18233.79 31.90 52690.43 88888.00 2007-10-25 10:40:09.400 298 18233.86 31.85 52690.47 88888.00 2007-10-25 10:40:09.900 298 18233.87 31.81 52690.55 88888.00 2007-10-25 10:40:10.400 298 18233.89 31.79 52690.54 88888.00 2007-10-25 10:40:10.900 298 18233.87 31.85 52690.47 88888.00 2007-10-25 10:40:11.400 298 18233.83 31.88 52690.47 88888.00 2007-10-25 10:40:11.900 298 18233.95 31.85 52690.44 88888.00 2007-10-25 10:40:12.400 298 18233.77 31.86 52690.56 88888.00 2007-10-25 10:40:12.900 298 18233.89 31.94 52690.64 88888.00 2007-10-25 10:40:13.400 298 18234.01 31.97 52690.65 88888.00 2007-10-25 10:40:13.900 298 18234.16 31.98 52690.58 88888.00 2007-10-25 10:40:14.400 298 18234.21 31.96 52690.48 88888.00 2007-10-25 10:40:14.900 298 18234.07 31.86 52690.48 88888.00 2007-10-25 10:40:15.400 298 18233.88 31.89 52690.48 88888.00 2007-10-25 10:40:15.900 298 18233.90 31.80 52690.44 88888.00 2007-10-25 10:40:16.400 298 18233.89 31.86 52690.53 88888.00 2007-10-25 10:40:16.900 298 18234.02 31.86 52690.61 88888.00 2007-10-25 10:40:17.400 298 18234.05 31.86 52690.69 88888.00 2007-10-25 10:40:17.900 298 18233.79 31.79 52690.55 88888.00 2007-10-25 10:40:18.400 298 18233.84 31.74 52690.46 88888.00 2007-10-25 10:40:18.900 298 18233.94 31.74 52690.41 88888.00 2007-10-25 10:40:19.400 298 18233.97 31.76 52690.56 88888.00 2007-10-25 10:40:19.900 298 18233.99 31.74 52690.61 88888.00 2007-10-25 10:40:20.400 298 18233.95 31.85 52690.53 88888.00 2007-10-25 10:40:20.900 298 18233.96 31.88 52690.47 88888.00 2007-10-25 10:40:21.400 298 18233.96 31.92 52690.48 88888.00 2007-10-25 10:40:21.900 298 18233.84 31.89 52690.49 88888.00 2007-10-25 10:40:22.400 298 18233.69 31.80 52690.42 88888.00 2007-10-25 10:40:22.900 298 18233.54 31.86 52690.45 88888.00 2007-10-25 10:40:23.400 298 18233.86 31.96 52690.46 88888.00 2007-10-25 10:40:23.900 298 18233.95 31.90 52690.38 88888.00 2007-10-25 10:40:24.400 298 18233.71 31.87 52690.29 88888.00 2007-10-25 10:40:24.900 298 18233.57 31.91 52690.22 88888.00 2007-10-25 10:40:25.400 298 18233.65 31.94 52690.35 88888.00 2007-10-25 10:40:25.900 298 18233.64 31.92 52690.33 88888.00 2007-10-25 10:40:26.400 298 18233.66 31.90 52690.37 88888.00 2007-10-25 10:40:26.900 298 18233.66 31.88 52690.46 88888.00 2007-10-25 10:40:27.400 298 18233.63 31.82 52690.55 88888.00 2007-10-25 10:40:27.900 298 18233.65 31.85 52690.56 88888.00 2007-10-25 10:40:28.400 298 18233.64 31.92 52690.53 88888.00 2007-10-25 10:40:28.900 298 18233.67 31.98 52690.44 88888.00 2007-10-25 10:40:29.400 298 18233.63 31.95 52690.55 88888.00 2007-10-25 10:40:29.900 298 18233.53 31.92 52690.60 88888.00 2007-10-25 10:40:30.400 298 18233.65 31.87 52690.44 88888.00 2007-10-25 10:40:30.900 298 18233.60 31.86 52690.44 88888.00 2007-10-25 10:40:31.400 298 18233.60 31.84 52690.48 88888.00 2007-10-25 10:40:31.900 298 18233.69 31.80 52690.48 88888.00 2007-10-25 10:40:32.400 298 18233.76 31.79 52690.48 88888.00 2007-10-25 10:40:32.900 298 18233.80 31.78 52690.48 88888.00 2007-10-25 10:40:33.400 298 18233.77 31.84 52690.48 88888.00 2007-10-25 10:40:33.900 298 18233.63 31.79 52690.56 88888.00 2007-10-25 10:40:34.400 298 18233.71 31.79 52690.45 88888.00 2007-10-25 10:40:34.900 298 18233.63 31.85 52690.45 88888.00 2007-10-25 10:40:35.400 298 18233.71 31.85 52690.49 88888.00 2007-10-25 10:40:35.900 298 18233.71 31.85 52690.55 88888.00 2007-10-25 10:40:36.400 298 18233.62 31.88 52690.63 88888.00 2007-10-25 10:40:36.900 298 18233.58 31.86 52690.65 88888.00 2007-10-25 10:40:37.400 298 18233.64 31.80 52690.69 88888.00 2007-10-25 10:40:37.900 298 18233.80 31.84 52690.57 88888.00 2007-10-25 10:40:38.400 298 18233.85 31.78 52690.56 88888.00 2007-10-25 10:40:38.900 298 18233.76 31.80 52690.64 88888.00 2007-10-25 10:40:39.400 298 18233.82 31.79 52690.70 88888.00 2007-10-25 10:40:39.900 298 18233.76 31.77 52690.64 88888.00 2007-10-25 10:40:40.400 298 18233.68 31.81 52690.49 88888.00 2007-10-25 10:40:40.900 298 18233.66 31.85 52690.46 88888.00 2007-10-25 10:40:41.400 298 18233.78 31.66 52690.48 88888.00 2007-10-25 10:40:41.900 298 18233.73 31.76 52690.54 88888.00 2007-10-25 10:40:42.400 298 18233.74 31.86 52690.52 88888.00 2007-10-25 10:40:42.900 298 18233.77 31.82 52690.49 88888.00 2007-10-25 10:40:43.400 298 18233.68 31.80 52690.52 88888.00 2007-10-25 10:40:43.900 298 18233.71 31.81 52690.55 88888.00 2007-10-25 10:40:44.400 298 18233.85 31.79 52690.64 88888.00 2007-10-25 10:40:44.900 298 18233.76 31.86 52690.67 88888.00 2007-10-25 10:40:45.400 298 18233.75 31.87 52690.64 88888.00 2007-10-25 10:40:45.900 298 18233.72 31.87 52690.67 88888.00 2007-10-25 10:40:46.400 298 18233.82 31.80 52690.70 88888.00 2007-10-25 10:40:46.900 298 18233.83 31.84 52690.64 88888.00 2007-10-25 10:40:47.400 298 18233.75 31.85 52690.59 88888.00 2007-10-25 10:40:47.900 298 18233.68 31.80 52690.65 88888.00 2007-10-25 10:40:48.400 298 18233.80 31.85 52690.71 88888.00 2007-10-25 10:40:48.900 298 18233.78 31.88 52690.76 88888.00 2007-10-25 10:40:49.400 298 18233.83 31.84 52690.78 88888.00 2007-10-25 10:40:49.900 298 18233.82 31.86 52690.65 88888.00 2007-10-25 10:40:50.400 298 18233.72 31.77 52690.60 88888.00 2007-10-25 10:40:50.900 298 18233.73 31.84 52690.64 88888.00 2007-10-25 10:40:51.400 298 18233.76 31.88 52690.72 88888.00 2007-10-25 10:40:51.900 298 18233.68 31.95 52690.69 88888.00 2007-10-25 10:40:52.400 298 18233.71 32.00 52690.71 88888.00 2007-10-25 10:40:52.900 298 18233.49 32.00 52690.70 88888.00 2007-10-25 10:40:53.400 298 18233.42 31.90 52690.66 88888.00 2007-10-25 10:40:53.900 298 18233.53 31.87 52690.68 88888.00 2007-10-25 10:40:54.400 298 18233.57 31.87 52690.79 88888.00 2007-10-25 10:40:54.900 298 18233.57 31.85 52690.87 88888.00 2007-10-25 10:40:55.400 298 18233.56 31.84 52690.74 88888.00 2007-10-25 10:40:55.900 298 18233.68 31.82 52690.57 88888.00 2007-10-25 10:40:56.400 298 18233.66 31.72 52690.59 88888.00 2007-10-25 10:40:56.900 298 18233.56 31.70 52690.51 88888.00 2007-10-25 10:40:57.400 298 18233.40 31.73 52690.47 88888.00 2007-10-25 10:40:57.900 298 18233.41 31.78 52690.53 88888.00 2007-10-25 10:40:58.400 298 18233.42 31.87 52690.59 88888.00 2007-10-25 10:40:58.900 298 18233.40 31.87 52690.77 88888.00 2007-10-25 10:40:59.400 298 18233.51 31.77 52690.71 88888.00 2007-10-25 10:40:59.900 298 18233.52 31.77 52690.77 88888.00 2007-10-25 10:41:00.400 298 18233.39 31.72 52690.84 88888.00 2007-10-25 10:41:00.900 298 18233.34 31.68 52690.83 88888.00 2007-10-25 10:41:01.400 298 18233.40 31.71 52690.79 88888.00 2007-10-25 10:41:01.900 298 18233.50 31.80 52690.70 88888.00 2007-10-25 10:41:02.400 298 18233.58 31.78 52690.78 88888.00 2007-10-25 10:41:02.900 298 18233.53 31.77 52690.79 88888.00 2007-10-25 10:41:03.400 298 18233.49 31.70 52690.80 88888.00 2007-10-25 10:41:03.900 298 18233.58 31.65 52690.65 88888.00 2007-10-25 10:41:04.400 298 18233.73 31.65 52690.66 88888.00 2007-10-25 10:41:04.900 298 18233.62 31.59 52690.70 88888.00 2007-10-25 10:41:05.400 298 18233.51 31.58 52690.70 88888.00 2007-10-25 10:41:05.900 298 18233.21 31.68 52690.64 88888.00 2007-10-25 10:41:06.397 298 18233.44 31.71 52690.64 88888.00 2007-10-25 10:41:06.907 298 18233.43 31.79 52690.63 88888.00 2007-10-25 10:41:07.407 298 18233.58 31.82 52690.58 88888.00 2007-10-25 10:41:07.907 298 18233.42 31.73 52690.64 88888.00 2007-10-25 10:41:08.407 298 18233.49 31.75 52690.76 88888.00 2007-10-25 10:41:08.907 298 18233.42 31.82 52690.76 88888.00 2007-10-25 10:41:09.407 298 18233.38 31.79 52690.67 88888.00 2007-10-25 10:41:09.907 298 18233.43 31.78 52690.70 88888.00 2007-10-25 10:41:10.407 298 18233.35 31.77 52690.68 88888.00 2007-10-25 10:41:10.907 298 18233.34 31.76 52690.48 88888.00 2007-10-25 10:41:11.407 298 18233.26 31.74 52690.42 88888.00 2007-10-25 10:41:11.907 298 18233.23 31.70 52690.55 88888.00 2007-10-25 10:41:12.407 298 18233.31 31.63 52690.56 88888.00 2007-10-25 10:41:12.907 298 18233.35 31.60 52690.45 88888.00 2007-10-25 10:41:13.407 298 18233.32 31.59 52690.53 88888.00 2007-10-25 10:41:13.907 298 18233.22 31.58 52690.63 88888.00 2007-10-25 10:41:14.407 298 18233.18 31.53 52690.74 88888.00 2007-10-25 10:41:14.907 298 18233.24 31.48 52690.71 88888.00 2007-10-25 10:41:15.407 298 18233.42 31.58 52690.65 88888.00 2007-10-25 10:41:15.907 298 18233.21 31.58 52690.51 88888.00 2007-10-25 10:41:16.407 298 18233.21 31.60 52690.48 88888.00 2007-10-25 10:41:16.907 298 18233.26 31.65 52690.49 88888.00 2007-10-25 10:41:17.407 298 18233.39 31.60 52690.59 88888.00 2007-10-25 10:41:17.907 298 18233.56 31.54 52690.70 88888.00 2007-10-25 10:41:18.407 298 18233.46 31.41 52690.78 88888.00 2007-10-25 10:41:18.907 298 18233.56 31.41 52690.70 88888.00 2007-10-25 10:41:19.407 298 18233.38 31.51 52690.54 88888.00 2007-10-25 10:41:19.907 298 18233.49 31.58 52690.53 88888.00 2007-10-25 10:41:20.407 298 18233.63 31.58 52690.53 88888.00 2007-10-25 10:41:20.907 298 18233.51 31.48 52690.52 88888.00 2007-10-25 10:41:21.407 298 18233.41 31.52 52690.49 88888.00 2007-10-25 10:41:21.907 298 18233.44 31.55 52690.53 88888.00 2007-10-25 10:41:22.407 298 18233.53 31.47 52690.47 88888.00 2007-10-25 10:41:22.907 298 18233.52 31.44 52690.46 88888.00 2007-10-25 10:41:23.407 298 18233.44 31.52 52690.53 88888.00 2007-10-25 10:41:23.907 298 18233.49 31.55 52690.53 88888.00 2007-10-25 10:41:24.407 298 18233.26 31.60 52690.57 88888.00 2007-10-25 10:41:24.907 298 18233.34 31.56 52690.52 88888.00 2007-10-25 10:41:25.407 298 18233.46 31.59 52690.54 88888.00 2007-10-25 10:41:25.907 298 18233.54 31.54 52690.65 88888.00 2007-10-25 10:41:26.407 298 18233.45 31.51 52690.48 88888.00 2007-10-25 10:41:26.907 298 18233.62 31.43 52690.42 88888.00 2007-10-25 10:41:27.407 298 18233.35 31.32 52690.43 88888.00 2007-10-25 10:41:27.907 298 18233.35 31.34 52690.48 88888.00 2007-10-25 10:41:28.407 298 18233.58 31.31 52690.49 88888.00 2007-10-25 10:41:28.907 298 18233.50 31.23 52690.53 88888.00 2007-10-25 10:41:29.407 298 18233.40 31.28 52690.47 88888.00 2007-10-25 10:41:29.907 298 18233.46 31.37 52690.49 88888.00 2007-10-25 10:41:30.407 298 18233.49 31.45 52690.54 88888.00 2007-10-25 10:41:30.907 298 18233.40 31.57 52690.52 88888.00 2007-10-25 10:41:31.407 298 18233.46 31.53 52690.40 88888.00 2007-10-25 10:41:31.907 298 18233.52 31.48 52690.42 88888.00 2007-10-25 10:41:32.407 298 18233.57 31.43 52690.52 88888.00 2007-10-25 10:41:32.907 298 18233.63 31.44 52690.63 88888.00 2007-10-25 10:41:33.407 298 18233.55 31.44 52690.63 88888.00 2007-10-25 10:41:33.907 298 18233.55 31.43 52690.63 88888.00 2007-10-25 10:41:34.407 298 18233.58 31.35 52690.64 88888.00 2007-10-25 10:41:34.907 298 18233.58 31.30 52690.79 88888.00 2007-10-25 10:41:35.407 298 18233.61 31.41 52690.87 88888.00 2007-10-25 10:41:35.907 298 18233.67 31.46 52690.79 88888.00 2007-10-25 10:41:36.407 298 18233.65 31.46 52690.84 88888.00 2007-10-25 10:41:36.907 298 18233.60 31.38 52690.79 88888.00 2007-10-25 10:41:37.407 298 18233.52 31.47 52690.70 88888.00 2007-10-25 10:41:37.907 298 18233.55 31.42 52690.79 88888.00 2007-10-25 10:41:38.407 298 18233.72 31.43 52690.82 88888.00 2007-10-25 10:41:38.907 298 18233.82 31.44 52690.89 88888.00 2007-10-25 10:41:39.407 298 18233.77 31.39 52690.87 88888.00 2007-10-25 10:41:39.907 298 18233.73 31.35 52690.83 88888.00 2007-10-25 10:41:40.407 298 18233.73 31.41 52690.87 88888.00 2007-10-25 10:41:40.907 298 18233.75 31.38 52690.87 88888.00 2007-10-25 10:41:41.407 298 18233.74 31.37 52690.61 88888.00 2007-10-25 10:41:41.907 298 18233.63 31.39 52690.48 88888.00 2007-10-25 10:41:42.407 298 18233.64 31.33 52690.57 88888.00 2007-10-25 10:41:42.907 298 18233.66 31.30 52690.75 88888.00 2007-10-25 10:41:43.407 298 18233.71 31.37 52690.80 88888.00 2007-10-25 10:41:43.907 298 18233.72 31.32 52690.76 88888.00 2007-10-25 10:41:44.407 298 18233.57 31.33 52690.70 88888.00 2007-10-25 10:41:44.907 298 18233.66 31.35 52690.61 88888.00 2007-10-25 10:41:45.407 298 18233.61 31.42 52690.67 88888.00 2007-10-25 10:41:45.907 298 18233.62 31.47 52690.72 88888.00 2007-10-25 10:41:46.407 298 18233.69 31.52 52690.67 88888.00 2007-10-25 10:41:46.907 298 18233.68 31.53 52690.66 88888.00 2007-10-25 10:41:47.407 298 18233.69 31.52 52690.66 88888.00 2007-10-25 10:41:47.907 298 18233.76 31.56 52690.55 88888.00 2007-10-25 10:41:48.407 298 18233.78 31.55 52690.51 88888.00 2007-10-25 10:41:48.907 298 18233.72 31.47 52690.42 88888.00 2007-10-25 10:41:49.407 298 18233.68 31.56 52690.49 88888.00 2007-10-25 10:41:49.907 298 18233.75 31.60 52690.54 88888.00 2007-10-25 10:41:50.407 298 18233.84 31.57 52690.58 88888.00 2007-10-25 10:41:50.907 298 18233.80 31.57 52690.58 88888.00 2007-10-25 10:41:51.407 298 18233.88 31.57 52690.57 88888.00 2007-10-25 10:41:51.907 298 18233.86 31.57 52690.60 88888.00 2007-10-25 10:41:52.407 298 18233.75 31.53 52690.53 88888.00 2007-10-25 10:41:52.907 298 18233.69 31.53 52690.43 88888.00 2007-10-25 10:41:53.407 298 18233.72 31.52 52690.43 88888.00 2007-10-25 10:41:53.907 298 18233.91 31.54 52690.29 88888.00 2007-10-25 10:41:54.407 298 18233.94 31.67 52690.28 88888.00 2007-10-25 10:41:54.907 298 18233.74 31.64 52690.43 88888.00 2007-10-25 10:41:55.407 298 18233.84 31.59 52690.41 88888.00 2007-10-25 10:41:55.907 298 18233.78 31.61 52690.32 88888.00 2007-10-25 10:41:56.407 298 18233.79 31.63 52690.38 88888.00 2007-10-25 10:41:56.907 298 18233.72 31.46 52690.38 88888.00 2007-10-25 10:41:57.407 298 18233.80 31.44 52690.38 88888.00 2007-10-25 10:41:57.907 298 18234.01 31.43 52690.38 88888.00 2007-10-25 10:41:58.407 298 18233.96 31.42 52690.38 88888.00 2007-10-25 10:41:58.907 298 18233.97 31.40 52690.52 88888.00 2007-10-25 10:41:59.407 298 18233.96 31.57 52690.66 88888.00 2007-10-25 10:41:59.907 298 18233.88 31.59 52690.56 88888.00 2007-10-25 10:42:00.407 298 18233.85 31.60 52690.61 88888.00 2007-10-25 10:42:00.907 298 18233.79 31.58 52690.57 88888.00 2007-10-25 10:42:01.407 298 18233.87 31.58 52690.57 88888.00 2007-10-25 10:42:01.907 298 18233.88 31.65 52690.54 88888.00 2007-10-25 10:42:02.407 298 18233.95 31.64 52690.48 88888.00 2007-10-25 10:42:02.907 298 18234.04 31.67 52690.45 88888.00 2007-10-25 10:42:03.407 298 18233.99 31.75 52690.43 88888.00 2007-10-25 10:42:03.907 298 18233.95 31.71 52690.41 88888.00 2007-10-25 10:42:04.407 298 18233.97 31.70 52690.53 88888.00 2007-10-25 10:42:04.907 298 18233.95 31.67 52690.58 88888.00 2007-10-25 10:42:05.407 298 18233.88 31.76 52690.48 88888.00 2007-10-25 10:42:05.907 298 18233.90 31.67 52690.55 88888.00 2007-10-25 10:42:06.407 298 18233.87 31.58 52690.53 88888.00 2007-10-25 10:42:06.907 298 18233.86 31.64 52690.48 88888.00 2007-10-25 10:42:07.407 298 18233.73 31.68 52690.54 88888.00 2007-10-25 10:42:07.907 298 18233.77 31.69 52690.51 88888.00 2007-10-25 10:42:08.407 298 18233.66 31.67 52690.43 88888.00 2007-10-25 10:42:08.907 298 18233.60 31.66 52690.37 88888.00 2007-10-25 10:42:09.407 298 18233.57 31.64 52690.40 88888.00 2007-10-25 10:42:09.907 298 18233.60 31.64 52690.42 88888.00 2007-10-25 10:42:10.407 298 18233.67 31.58 52690.30 88888.00 2007-10-25 10:42:10.907 298 18233.64 31.57 52690.35 88888.00 2007-10-25 10:42:11.407 298 18233.79 31.56 52690.24 88888.00 2007-10-25 10:42:11.907 298 18233.85 31.55 52690.33 88888.00 2007-10-25 10:42:12.407 298 18233.74 31.59 52690.31 88888.00 2007-10-25 10:42:12.907 298 18233.68 31.67 52690.37 88888.00 2007-10-25 10:42:13.407 298 18233.72 31.67 52690.42 88888.00 2007-10-25 10:42:13.907 298 18233.71 31.64 52690.43 88888.00 2007-10-25 10:42:14.407 298 18233.69 31.70 52690.40 88888.00 2007-10-25 10:42:14.907 298 18233.67 31.70 52690.31 88888.00 2007-10-25 10:42:15.407 298 18233.72 31.71 52690.37 88888.00 2007-10-25 10:42:15.907 298 18233.77 31.72 52690.34 88888.00 2007-10-25 10:42:16.407 298 18233.75 31.71 52690.29 88888.00 2007-10-25 10:42:16.907 298 18233.71 31.66 52690.26 88888.00 2007-10-25 10:42:17.407 298 18233.71 31.63 52690.41 88888.00 2007-10-25 10:42:17.907 298 18233.80 31.64 52690.52 88888.00 2007-10-25 10:42:18.407 298 18233.83 31.63 52690.46 88888.00 2007-10-25 10:42:18.907 298 18233.67 31.72 52690.42 88888.00 2007-10-25 10:42:19.407 298 18233.66 31.76 52690.32 88888.00 2007-10-25 10:42:19.907 298 18233.72 31.75 52690.37 88888.00 2007-10-25 10:42:20.407 298 18233.72 31.73 52690.45 88888.00 2007-10-25 10:42:20.907 298 18233.67 31.69 52690.54 88888.00 2007-10-25 10:42:21.407 298 18233.67 31.63 52690.58 88888.00 2007-10-25 10:42:21.907 298 18233.61 31.62 52690.59 88888.00 2007-10-25 10:42:22.407 298 18233.56 31.64 52690.59 88888.00 2007-10-25 10:42:22.907 298 18233.56 31.77 52690.49 88888.00 2007-10-25 10:42:23.407 298 18233.66 31.80 52690.53 88888.00 2007-10-25 10:42:23.907 298 18233.78 31.72 52690.59 88888.00 2007-10-25 10:42:24.407 298 18233.65 31.72 52690.51 88888.00 2007-10-25 10:42:24.907 298 18233.69 31.71 52690.47 88888.00 2007-10-25 10:42:25.407 298 18233.75 31.68 52690.43 88888.00 2007-10-25 10:42:25.907 298 18233.78 31.71 52690.43 88888.00 2007-10-25 10:42:26.407 298 18233.78 31.71 52690.46 88888.00 2007-10-25 10:42:26.907 298 18233.76 31.72 52690.52 88888.00 2007-10-25 10:42:27.407 298 18233.78 31.73 52690.44 88888.00 2007-10-25 10:42:27.907 298 18233.84 31.72 52690.42 88888.00 2007-10-25 10:42:28.407 298 18233.86 31.73 52690.44 88888.00 2007-10-25 10:42:28.907 298 18233.76 31.73 52690.48 88888.00 2007-10-25 10:42:29.407 298 18233.85 31.79 52690.49 88888.00 2007-10-25 10:42:29.907 298 18233.84 31.78 52690.46 88888.00 2007-10-25 10:42:30.407 298 18233.78 31.81 52690.32 88888.00 2007-10-25 10:42:30.907 298 18233.79 31.82 52690.42 88888.00 2007-10-25 10:42:31.407 298 18233.63 31.85 52690.40 88888.00 2007-10-25 10:42:31.907 298 18233.71 31.81 52690.44 88888.00 2007-10-25 10:42:32.407 298 18233.72 31.84 52690.44 88888.00 2007-10-25 10:42:32.907 298 18233.66 31.78 52690.46 88888.00 2007-10-25 10:42:33.407 298 18233.86 31.80 52690.56 88888.00 2007-10-25 10:42:33.907 298 18233.84 31.90 52690.61 88888.00 2007-10-25 10:42:34.407 298 18233.88 31.97 52690.64 88888.00 2007-10-25 10:42:34.907 298 18233.85 31.88 52690.68 88888.00 2007-10-25 10:42:35.407 298 18233.78 31.79 52690.65 88888.00 2007-10-25 10:42:35.907 298 18233.76 31.74 52690.60 88888.00 2007-10-25 10:42:36.407 298 18233.82 31.74 52690.58 88888.00 2007-10-25 10:42:36.907 298 18233.72 31.67 52690.53 88888.00 2007-10-25 10:42:37.407 298 18233.71 31.69 52690.49 88888.00 2007-10-25 10:42:37.907 298 18233.66 31.71 52690.52 88888.00 2007-10-25 10:42:38.407 298 18233.55 31.71 52690.57 88888.00 2007-10-25 10:42:38.907 298 18233.57 31.70 52690.64 88888.00 2007-10-25 10:42:39.407 298 18233.64 31.70 52690.66 88888.00 2007-10-25 10:42:39.907 298 18233.73 31.68 52690.65 88888.00 2007-10-25 10:42:40.407 298 18233.73 31.73 52690.58 88888.00 2007-10-25 10:42:40.907 298 18233.65 31.75 52690.58 88888.00 2007-10-25 10:42:41.407 298 18233.69 31.67 52690.63 88888.00 2007-10-25 10:42:41.907 298 18233.69 31.73 52690.59 88888.00 2007-10-25 10:42:42.407 298 18233.71 31.75 52690.59 88888.00 2007-10-25 10:42:42.907 298 18233.62 31.79 52690.65 88888.00 2007-10-25 10:42:43.407 298 18233.67 31.71 52690.57 88888.00 2007-10-25 10:42:43.907 298 18233.68 31.63 52690.53 88888.00 2007-10-25 10:42:44.407 298 18233.77 31.67 52690.52 88888.00 2007-10-25 10:42:44.907 298 18233.68 31.74 52690.43 88888.00 2007-10-25 10:42:45.407 298 18233.62 31.76 52690.44 88888.00 2007-10-25 10:42:45.907 298 18233.68 31.62 52690.38 88888.00 2007-10-25 10:42:46.407 298 18233.76 31.58 52690.42 88888.00 2007-10-25 10:42:46.907 298 18233.65 31.53 52690.47 88888.00 2007-10-25 10:42:47.407 298 18233.75 31.55 52690.43 88888.00 2007-10-25 10:42:47.907 298 18233.84 31.62 52690.44 88888.00 2007-10-25 10:42:48.407 298 18233.78 31.64 52690.55 88888.00 2007-10-25 10:42:48.907 298 18233.76 31.60 52690.59 88888.00 2007-10-25 10:42:49.407 298 18233.79 31.56 52690.57 88888.00 2007-10-25 10:42:49.907 298 18233.79 31.69 52690.54 88888.00 2007-10-25 10:42:50.407 298 18233.83 31.70 52690.48 88888.00 2007-10-25 10:42:50.907 298 18233.94 31.70 52690.44 88888.00 2007-10-25 10:42:51.407 298 18233.82 31.68 52690.44 88888.00 2007-10-25 10:42:51.907 298 18233.84 31.68 52690.53 88888.00 2007-10-25 10:42:52.407 298 18233.82 31.67 52690.60 88888.00 2007-10-25 10:42:52.907 298 18233.72 31.66 52690.56 88888.00 2007-10-25 10:42:53.407 298 18233.84 31.63 52690.51 88888.00 2007-10-25 10:42:53.907 298 18233.93 31.59 52690.58 88888.00 2007-10-25 10:42:54.407 298 18233.89 31.70 52690.57 88888.00 2007-10-25 10:42:54.907 298 18233.80 31.70 52690.56 88888.00 2007-10-25 10:42:55.407 298 18233.71 31.64 52690.54 88888.00 2007-10-25 10:42:55.907 298 18233.55 31.65 52690.51 88888.00 2007-10-25 10:42:56.407 298 18233.88 31.71 52690.47 88888.00 2007-10-25 10:42:56.907 298 18233.97 31.67 52690.43 88888.00 2007-10-25 10:42:57.407 298 18233.95 31.64 52690.51 88888.00 2007-10-25 10:42:57.907 298 18233.73 31.63 52690.52 88888.00 2007-10-25 10:42:58.407 298 18233.79 31.60 52690.55 88888.00 2007-10-25 10:42:58.907 298 18233.90 31.56 52690.53 88888.00 2007-10-25 10:42:59.407 298 18233.91 31.65 52690.49 88888.00 2007-10-25 10:42:59.907 298 18233.86 31.59 52690.53 88888.00 2007-10-25 10:43:00.407 298 18233.87 31.63 52690.53 88888.00 2007-10-25 10:43:00.907 298 18233.83 31.71 52690.46 88888.00 2007-10-25 10:43:01.407 298 18233.88 31.71 52690.43 88888.00 2007-10-25 10:43:01.907 298 18233.83 31.65 52690.43 88888.00 2007-10-25 10:43:02.407 298 18233.49 31.52 52690.33 88888.00 2007-10-25 10:43:02.907 298 18233.49 31.47 52690.34 88888.00 2007-10-25 10:43:03.407 298 18233.84 31.56 52690.32 88888.00 2007-10-25 10:43:03.907 298 18233.96 31.63 52690.35 88888.00 2007-10-25 10:43:04.407 298 18233.74 31.72 52690.35 88888.00 2007-10-25 10:43:04.907 298 18233.43 31.74 52690.42 88888.00 2007-10-25 10:43:05.407 298 18233.56 31.77 52690.40 88888.00 2007-10-25 10:43:05.907 298 18233.69 31.80 52690.36 88888.00 2007-10-25 10:43:06.407 298 18233.80 31.76 52690.26 88888.00 2007-10-25 10:43:06.907 298 18233.66 31.73 52690.21 88888.00 2007-10-25 10:43:07.407 298 18233.69 31.71 52690.34 88888.00 2007-10-25 10:43:07.907 298 18233.71 31.74 52690.42 88888.00 2007-10-25 10:43:08.407 298 18233.75 31.60 52690.44 88888.00 2007-10-25 10:43:08.907 298 18233.57 31.57 52690.47 88888.00 2007-10-25 10:43:09.407 298 18233.66 31.59 52690.49 88888.00 2007-10-25 10:43:09.907 298 18233.69 31.53 52690.42 88888.00 2007-10-25 10:43:10.407 298 18233.79 31.48 52690.36 88888.00 2007-10-25 10:43:10.907 298 18233.88 31.58 52690.35 88888.00 2007-10-25 10:43:11.407 298 18233.90 31.67 52690.24 88888.00 2007-10-25 10:43:11.907 298 18233.78 31.67 52690.26 88888.00 2007-10-25 10:43:12.407 298 18233.49 31.69 52690.28 88888.00 2007-10-25 10:43:12.907 298 18233.38 31.65 52690.35 88888.00 2007-10-25 10:43:13.407 298 18233.49 31.63 52690.38 88888.00 2007-10-25 10:43:13.907 298 18233.57 31.68 52690.32 88888.00 2007-10-25 10:43:14.407 298 18233.63 31.64 52690.35 88888.00 2007-10-25 10:43:14.907 298 18233.64 31.62 52690.57 88888.00 2007-10-25 10:43:15.407 298 18233.44 31.61 52690.58 88888.00 2007-10-25 10:43:15.907 298 18233.26 31.61 52690.44 88888.00 2007-10-25 10:43:16.407 298 18233.20 31.60 52690.38 88888.00 2007-10-25 10:43:16.907 298 18233.35 31.65 52690.37 88888.00 2007-10-25 10:43:17.407 298 18233.47 31.61 52690.43 88888.00 2007-10-25 10:43:17.907 298 18233.60 31.63 52690.38 88888.00 2007-10-25 10:43:18.407 298 18233.65 31.64 52690.41 88888.00 2007-10-25 10:43:18.907 298 18233.67 31.65 52690.38 88888.00 2007-10-25 10:43:19.407 298 18233.62 31.67 52690.34 88888.00 2007-10-25 10:43:19.907 298 18233.62 31.67 52690.36 88888.00 2007-10-25 10:43:20.407 298 18233.56 31.55 52690.43 88888.00 2007-10-25 10:43:20.907 298 18233.56 31.53 52690.34 88888.00 2007-10-25 10:43:21.407 298 18233.65 31.60 52690.42 88888.00 2007-10-25 10:43:21.907 298 18233.66 31.57 52690.49 88888.00 2007-10-25 10:43:22.407 298 18233.64 31.61 52690.44 88888.00 2007-10-25 10:43:22.907 298 18233.58 31.65 52690.29 88888.00 2007-10-25 10:43:23.407 298 18233.47 31.61 52690.37 88888.00 2007-10-25 10:43:23.907 298 18233.50 31.62 52690.53 88888.00 2007-10-25 10:43:24.407 298 18233.51 31.65 52690.64 88888.00 2007-10-25 10:43:24.907 298 18233.58 31.64 52690.55 88888.00 2007-10-25 10:43:25.407 298 18233.58 31.72 52690.53 88888.00 2007-10-25 10:43:25.907 298 18233.57 31.71 52690.53 88888.00 2007-10-25 10:43:26.407 298 18233.45 31.67 52690.55 88888.00 2007-10-25 10:43:26.907 298 18233.44 31.66 52690.53 88888.00 2007-10-25 10:43:27.407 298 18233.46 31.69 52690.46 88888.00 2007-10-25 10:43:27.907 298 18233.53 31.60 52690.41 88888.00 2007-10-25 10:43:28.407 298 18233.47 31.60 52690.57 88888.00 2007-10-25 10:43:28.907 298 18233.44 31.62 52690.65 88888.00 2007-10-25 10:43:29.407 298 18233.42 31.62 52690.84 88888.00 2007-10-25 10:43:29.907 298 18233.39 31.59 52690.83 88888.00 2007-10-25 10:43:30.407 298 18233.44 31.56 52690.60 88888.00 2007-10-25 10:43:30.907 298 18233.52 31.65 52690.61 88888.00 2007-10-25 10:43:31.407 298 18233.51 31.73 52690.72 88888.00 2007-10-25 10:43:31.907 298 18233.33 31.74 52690.68 88888.00 2007-10-25 10:43:32.407 298 18233.36 31.75 52690.77 88888.00 2007-10-25 10:43:32.907 298 18233.38 31.67 52690.70 88888.00 2007-10-25 10:43:33.407 298 18233.38 31.71 52690.60 88888.00 2007-10-25 10:43:33.907 298 18233.44 31.73 52690.49 88888.00 2007-10-25 10:43:34.407 298 18233.58 31.70 52690.41 88888.00 2007-10-25 10:43:34.907 298 18233.64 31.74 52690.38 88888.00 2007-10-25 10:43:35.407 298 18233.50 31.77 52690.38 88888.00 2007-10-25 10:43:35.907 298 18233.54 31.79 52690.45 88888.00 2007-10-25 10:43:36.407 298 18233.53 31.79 52690.43 88888.00 2007-10-25 10:43:36.907 298 18233.36 31.73 52690.36 88888.00 2007-10-25 10:43:37.407 298 18233.41 31.79 52690.42 88888.00 2007-10-25 10:43:37.907 298 18233.53 31.91 52690.48 88888.00 2007-10-25 10:43:38.407 298 18233.64 31.85 52690.49 88888.00 2007-10-25 10:43:38.907 298 18233.89 31.85 52690.46 88888.00 2007-10-25 10:43:39.407 298 18233.96 31.82 52690.40 88888.00 2007-10-25 10:43:39.907 298 18233.85 31.85 52690.37 88888.00 2007-10-25 10:43:40.407 298 18233.78 31.93 52690.34 88888.00 2007-10-25 10:43:40.907 298 18233.74 31.98 52690.30 88888.00 2007-10-25 10:43:41.407 298 18233.72 31.97 52690.32 88888.00 2007-10-25 10:43:41.907 298 18233.65 31.96 52690.30 88888.00 2007-10-25 10:43:42.407 298 18233.54 31.82 52690.32 88888.00 2007-10-25 10:43:42.907 298 18233.65 31.84 52690.40 88888.00 2007-10-25 10:43:43.407 298 18233.65 31.80 52690.40 88888.00 2007-10-25 10:43:43.907 298 18233.71 31.71 52690.35 88888.00 2007-10-25 10:43:44.407 298 18233.75 31.72 52690.28 88888.00 2007-10-25 10:43:44.907 298 18233.76 31.79 52690.28 88888.00 2007-10-25 10:43:45.407 298 18233.62 31.77 52690.32 88888.00 2007-10-25 10:43:45.907 298 18233.49 31.68 52690.37 88888.00 2007-10-25 10:43:46.407 298 18233.65 31.64 52690.43 88888.00 2007-10-25 10:43:46.907 298 18233.63 31.70 52690.52 88888.00 2007-10-25 10:43:47.407 298 18233.52 31.71 52690.51 88888.00 2007-10-25 10:43:47.907 298 18233.55 31.68 52690.49 88888.00 2007-10-25 10:43:48.407 298 18233.51 31.75 52690.49 88888.00 2007-10-25 10:43:48.907 298 18233.44 31.71 52690.42 88888.00 2007-10-25 10:43:49.407 298 18233.49 31.76 52690.38 88888.00 2007-10-25 10:43:49.907 298 18233.53 31.82 52690.48 88888.00 2007-10-25 10:43:50.407 298 18233.58 31.78 52690.34 88888.00 2007-10-25 10:43:50.907 298 18233.67 31.73 52690.33 88888.00 2007-10-25 10:43:51.407 298 18233.60 31.77 52690.36 88888.00 2007-10-25 10:43:51.907 298 18233.54 31.76 52690.40 88888.00 2007-10-25 10:43:52.407 298 18233.61 31.64 52690.38 88888.00 2007-10-25 10:43:52.907 298 18233.58 31.52 52690.31 88888.00 2007-10-25 10:43:53.407 298 18233.61 31.54 52690.40 88888.00 2007-10-25 10:43:53.907 298 18233.64 31.60 52690.45 88888.00 2007-10-25 10:43:54.407 298 18233.58 31.63 52690.55 88888.00 2007-10-25 10:43:54.907 298 18233.52 31.59 52690.56 88888.00 2007-10-25 10:43:55.407 298 18233.57 31.54 52690.58 88888.00 2007-10-25 10:43:55.907 298 18233.58 31.59 52690.56 88888.00 2007-10-25 10:43:56.407 298 18233.62 31.52 52690.63 88888.00 2007-10-25 10:43:56.907 298 18233.61 31.46 52690.60 88888.00 2007-10-25 10:43:57.407 298 18233.51 31.48 52690.53 88888.00 2007-10-25 10:43:57.907 298 18233.52 31.48 52690.43 88888.00 2007-10-25 10:43:58.407 298 18233.44 31.43 52690.46 88888.00 2007-10-25 10:43:58.907 298 18233.47 31.38 52690.53 88888.00 2007-10-25 10:43:59.407 298 18233.46 31.46 52690.36 88888.00 2007-10-25 10:43:59.907 298 18233.43 31.51 52690.29 88888.00 2007-10-25 10:44:00.407 298 18233.40 31.45 52690.40 88888.00 2007-10-25 10:44:00.907 298 18233.39 31.49 52690.44 88888.00 2007-10-25 10:44:01.407 298 18233.38 31.49 52690.41 88888.00 2007-10-25 10:44:01.907 298 18233.44 31.46 52690.52 88888.00 2007-10-25 10:44:02.407 298 18233.35 31.38 52690.48 88888.00 2007-10-25 10:44:02.907 298 18233.24 31.30 52690.45 88888.00 2007-10-25 10:44:03.407 298 18233.22 31.26 52690.49 88888.00 2007-10-25 10:44:03.907 298 18233.32 31.26 52690.53 88888.00 2007-10-25 10:44:04.407 298 18233.54 31.30 52690.55 88888.00 2007-10-25 10:44:04.907 298 18233.39 31.34 52690.63 88888.00 2007-10-25 10:44:05.407 298 18233.26 31.34 52690.63 88888.00 2007-10-25 10:44:05.907 298 18233.24 31.41 52690.55 88888.00 2007-10-25 10:44:06.407 298 18233.44 31.39 52690.47 88888.00 2007-10-25 10:44:06.907 298 18233.62 31.33 52690.42 88888.00 2007-10-25 10:44:07.407 298 18233.61 31.33 52690.44 88888.00 2007-10-25 10:44:07.907 298 18233.56 31.38 52690.43 88888.00 2007-10-25 10:44:08.407 298 18233.50 31.38 52690.38 88888.00 2007-10-25 10:44:08.907 298 18233.55 31.35 52690.40 88888.00 2007-10-25 10:44:09.407 298 18233.62 31.36 52690.44 88888.00 2007-10-25 10:44:09.907 298 18233.61 31.31 52690.43 88888.00 2007-10-25 10:44:10.407 298 18233.46 31.28 52690.48 88888.00 2007-10-25 10:44:10.907 298 18233.51 31.23 52690.51 88888.00 2007-10-25 10:44:11.407 298 18233.60 31.21 52690.41 88888.00 2007-10-25 10:44:11.907 298 18233.57 31.24 52690.30 88888.00 2007-10-25 10:44:12.407 298 18233.64 31.24 52690.31 88888.00 2007-10-25 10:44:12.907 298 18233.54 31.22 52690.45 88888.00 2007-10-25 10:44:13.407 298 18233.42 31.24 52690.44 88888.00 2007-10-25 10:44:13.907 298 18233.44 31.25 52690.34 88888.00 2007-10-25 10:44:14.407 298 18233.55 31.09 52690.42 88888.00 2007-10-25 10:44:14.907 298 18233.64 31.07 52690.46 88888.00 2007-10-25 10:44:15.407 298 18233.60 31.20 52690.38 88888.00 2007-10-25 10:44:15.907 298 18233.49 31.25 52690.47 88888.00 2007-10-25 10:44:16.407 298 18233.53 31.33 52690.49 88888.00 2007-10-25 10:44:16.907 298 18233.74 31.29 52690.41 88888.00 2007-10-25 10:44:17.407 298 18233.78 31.27 52690.40 88888.00 2007-10-25 10:44:17.907 298 18233.71 31.24 52690.48 88888.00 2007-10-25 10:44:18.407 298 18233.58 31.21 52690.40 88888.00 2007-10-25 10:44:18.907 298 18233.53 31.24 52690.26 88888.00 2007-10-25 10:44:19.407 298 18233.56 31.28 52690.29 88888.00 2007-10-25 10:44:19.907 298 18233.54 31.18 52690.30 88888.00 2007-10-25 10:44:20.407 298 18233.54 31.11 52690.25 88888.00 2007-10-25 10:44:20.907 298 18233.43 31.15 52690.32 88888.00 2007-10-25 10:44:21.407 298 18233.34 31.23 52690.41 88888.00 2007-10-25 10:44:21.907 298 18233.38 31.34 52690.49 88888.00 2007-10-25 10:44:22.407 298 18233.42 31.40 52690.36 88888.00 2007-10-25 10:44:22.907 298 18233.44 31.38 52690.44 88888.00 2007-10-25 10:44:23.407 298 18233.42 31.38 52690.43 88888.00 2007-10-25 10:44:23.907 298 18233.40 31.33 52690.33 88888.00 2007-10-25 10:44:24.407 298 18233.33 31.27 52690.23 88888.00 2007-10-25 10:44:24.907 298 18233.43 31.26 52690.29 88888.00 2007-10-25 10:44:25.407 298 18233.47 31.25 52690.31 88888.00 2007-10-25 10:44:25.907 298 18233.32 31.15 52690.44 88888.00 2007-10-25 10:44:26.407 298 18233.23 31.21 52690.47 88888.00 2007-10-25 10:44:26.907 298 18233.24 31.22 52690.45 88888.00 2007-10-25 10:44:27.407 298 18233.34 31.16 52690.48 88888.00 2007-10-25 10:44:27.907 298 18233.38 31.21 52690.47 88888.00 2007-10-25 10:44:28.407 298 18233.40 31.21 52690.37 88888.00 2007-10-25 10:44:28.907 298 18233.38 31.16 52690.37 88888.00 2007-10-25 10:44:29.407 298 18233.44 31.18 52690.47 88888.00 2007-10-25 10:44:29.907 298 18233.45 31.13 52690.48 88888.00 2007-10-25 10:44:30.407 298 18233.34 31.13 52690.54 88888.00 2007-10-25 10:44:30.907 298 18233.38 31.15 52690.46 88888.00 2007-10-25 10:44:31.407 298 18233.44 31.18 52690.45 88888.00 2007-10-25 10:44:31.907 298 18233.44 31.12 52690.51 88888.00 2007-10-25 10:44:32.407 298 18233.39 31.07 52690.58 88888.00 2007-10-25 10:44:32.907 298 18233.28 31.07 52690.53 88888.00 2007-10-25 10:44:33.407 298 18233.43 31.14 52690.40 88888.00 2007-10-25 10:44:33.907 298 18233.50 31.31 52690.42 88888.00 2007-10-25 10:44:34.407 298 18233.61 31.31 52690.53 88888.00 2007-10-25 10:44:34.907 298 18233.67 31.25 52690.43 88888.00 2007-10-25 10:44:35.407 298 18233.65 31.14 52690.36 88888.00 2007-10-25 10:44:35.907 298 18233.61 31.18 52690.45 88888.00 2007-10-25 10:44:36.407 298 18233.56 31.20 52690.35 88888.00 2007-10-25 10:44:36.907 298 18233.58 31.21 52690.36 88888.00 2007-10-25 10:44:37.407 298 18233.46 31.15 52690.34 88888.00 2007-10-25 10:44:37.907 298 18233.43 31.27 52690.42 88888.00 2007-10-25 10:44:38.407 298 18233.47 31.23 52690.33 88888.00 2007-10-25 10:44:38.907 298 18233.47 31.20 52690.46 88888.00 2007-10-25 10:44:39.407 298 18233.52 31.26 52690.54 88888.00 2007-10-25 10:44:39.907 298 18233.47 31.23 52690.52 88888.00 2007-10-25 10:44:40.407 298 18233.53 31.28 52690.49 88888.00 2007-10-25 10:44:40.907 298 18233.63 31.30 52690.35 88888.00 2007-10-25 10:44:41.407 298 18233.71 31.34 52690.32 88888.00 2007-10-25 10:44:41.907 298 18233.63 31.30 52690.30 88888.00 2007-10-25 10:44:42.407 298 18233.60 31.30 52690.40 88888.00 2007-10-25 10:44:42.907 298 18233.51 31.19 52690.48 88888.00 2007-10-25 10:44:43.407 298 18233.43 31.18 52690.59 88888.00 2007-10-25 10:44:43.907 298 18233.36 31.22 52690.64 88888.00 2007-10-25 10:44:44.407 298 18233.47 31.29 52690.57 88888.00 2007-10-25 10:44:44.907 298 18233.39 31.22 52690.57 88888.00 2007-10-25 10:44:45.407 298 18233.49 31.14 52690.53 88888.00 2007-10-25 10:44:45.907 298 18233.49 31.18 52690.40 88888.00 2007-10-25 10:44:46.407 298 18233.54 31.22 52690.36 88888.00 2007-10-25 10:44:46.907 298 18233.39 31.22 52690.38 88888.00 2007-10-25 10:44:47.407 298 18233.38 31.30 52690.46 88888.00 2007-10-25 10:44:47.907 298 18233.63 31.33 52690.43 88888.00 2007-10-25 10:44:48.407 298 18233.79 31.33 52690.38 88888.00 2007-10-25 10:44:48.907 298 18233.80 31.34 52690.41 88888.00 2007-10-25 10:44:49.407 298 18233.84 31.27 52690.47 88888.00 2007-10-25 10:44:49.907 298 18233.82 31.21 52690.48 88888.00 2007-10-25 10:44:50.407 298 18233.63 31.27 52690.36 88888.00 2007-10-25 10:44:50.907 298 18233.62 31.30 52690.35 88888.00 2007-10-25 10:44:51.407 298 18233.63 31.26 52690.32 88888.00 2007-10-25 10:44:51.907 298 18233.76 31.27 52690.43 88888.00 2007-10-25 10:44:52.407 298 18233.74 31.24 52690.45 88888.00 2007-10-25 10:44:52.907 298 18233.65 31.27 52690.35 88888.00 2007-10-25 10:44:53.407 298 18233.61 31.31 52690.36 88888.00 2007-10-25 10:44:53.907 298 18233.62 31.32 52690.37 88888.00 2007-10-25 10:44:54.407 298 18233.26 31.33 52690.35 88888.00 2007-10-25 10:44:54.907 298 18233.23 31.32 52690.38 88888.00 2007-10-25 10:44:55.407 298 18233.39 31.30 52690.29 88888.00 2007-10-25 10:44:55.907 298 18233.39 31.32 52690.23 88888.00 2007-10-25 10:44:56.407 298 18233.07 31.36 52690.25 88888.00 2007-10-25 10:44:56.907 298 18233.18 31.35 52690.22 88888.00 2007-10-25 10:44:57.407 298 18233.40 31.32 52690.29 88888.00 2007-10-25 10:44:57.907 298 18233.57 31.36 52690.24 88888.00 2007-10-25 10:44:58.407 298 18233.55 31.40 52690.18 88888.00 2007-10-25 10:44:58.907 298 18233.44 31.40 52690.18 88888.00 2007-10-25 10:44:59.407 298 18233.40 31.44 52690.34 88888.00 2007-10-25 10:44:59.907 298 18233.47 31.57 52690.33 88888.00 2007-10-25 10:45:00.407 298 18233.44 31.54 52690.36 88888.00 2007-10-25 10:45:00.907 298 18233.44 31.52 52690.30 88888.00 2007-10-25 10:45:01.407 298 18233.58 31.52 52690.29 88888.00 2007-10-25 10:45:01.907 298 18233.67 31.58 52690.29 88888.00 2007-10-25 10:45:02.407 298 18233.63 31.56 52690.33 88888.00 2007-10-25 10:45:02.907 298 18233.71 31.48 52690.38 88888.00 2007-10-25 10:45:03.407 298 18233.50 31.45 52690.49 88888.00 2007-10-25 10:45:03.907 298 18233.41 31.47 52690.57 88888.00 2007-10-25 10:45:04.407 298 18233.41 31.45 52690.49 88888.00 2007-10-25 10:45:04.907 298 18233.47 31.46 52690.42 88888.00 2007-10-25 10:45:05.407 298 18233.50 31.48 52690.40 88888.00 2007-10-25 10:45:05.907 298 18233.60 31.43 52690.45 88888.00 2007-10-25 10:45:06.407 298 18233.63 31.38 52690.45 88888.00 2007-10-25 10:45:06.907 298 18233.63 31.38 52690.43 88888.00 2007-10-25 10:45:07.407 298 18233.71 31.27 52690.32 88888.00 2007-10-25 10:45:07.907 298 18233.79 31.29 52690.30 88888.00 2007-10-25 10:45:08.407 298 18233.74 31.31 52690.41 88888.00 2007-10-25 10:45:08.907 298 18233.88 31.32 52690.44 88888.00 2007-10-25 10:45:09.407 298 18233.96 31.35 52690.36 88888.00 2007-10-25 10:45:09.907 298 18233.91 31.37 52690.37 88888.00 2007-10-25 10:45:10.407 298 18233.87 31.34 52690.36 88888.00 2007-10-25 10:45:10.907 298 18233.78 31.31 52690.33 88888.00 2007-10-25 10:45:11.407 298 18233.73 31.38 52690.32 88888.00 2007-10-25 10:45:11.907 298 18233.91 31.35 52690.24 88888.00 2007-10-25 10:45:12.407 298 18233.97 31.31 52690.31 88888.00 2007-10-25 10:45:12.907 298 18233.91 31.29 52690.40 88888.00 2007-10-25 10:45:13.407 298 18233.94 31.18 52690.45 88888.00 2007-10-25 10:45:13.907 298 18233.99 31.25 52690.46 88888.00 2007-10-25 10:45:14.407 298 18233.82 31.29 52690.38 88888.00 2007-10-25 10:45:14.907 298 18233.95 31.21 52690.43 88888.00 2007-10-25 10:45:15.407 298 18233.95 31.22 52690.55 88888.00 2007-10-25 10:45:15.907 298 18233.84 31.14 52690.46 88888.00 2007-10-25 10:45:16.407 298 18233.83 31.22 52690.47 88888.00 2007-10-25 10:45:16.907 298 18233.88 31.18 52690.41 88888.00 2007-10-25 10:45:17.407 298 18233.88 31.11 52690.35 88888.00 2007-10-25 10:45:17.907 298 18233.76 31.09 52690.43 88888.00 2007-10-25 10:45:18.407 298 18233.78 31.01 52690.35 88888.00 2007-10-25 10:45:18.907 298 18233.76 31.06 52690.35 88888.00 2007-10-25 10:45:19.407 298 18233.83 31.13 52690.38 88888.00 2007-10-25 10:45:19.907 298 18233.93 31.09 52690.36 88888.00 2007-10-25 10:45:20.407 298 18233.91 31.12 52690.31 88888.00 2007-10-25 10:45:20.907 298 18233.93 31.08 52690.34 88888.00 2007-10-25 10:45:21.407 298 18233.94 31.11 52690.40 88888.00 2007-10-25 10:45:21.907 298 18233.87 31.05 52690.34 88888.00 2007-10-25 10:45:22.407 298 18233.87 30.92 52690.22 88888.00 2007-10-25 10:45:22.907 298 18233.78 30.94 52690.31 88888.00 2007-10-25 10:45:23.407 298 18233.86 30.98 52690.43 88888.00 2007-10-25 10:45:23.907 298 18233.88 30.97 52690.54 88888.00 2007-10-25 10:45:24.407 298 18233.77 30.89 52690.60 88888.00 2007-10-25 10:45:24.907 298 18233.87 30.92 52690.56 88888.00 2007-10-25 10:45:25.407 298 18233.80 31.02 52690.55 88888.00 2007-10-25 10:45:25.907 298 18233.78 31.05 52690.56 88888.00 2007-10-25 10:45:26.407 298 18233.93 31.04 52690.56 88888.00 2007-10-25 10:45:26.907 298 18233.84 31.10 52690.49 88888.00 2007-10-25 10:45:27.407 298 18233.88 31.20 52690.54 88888.00 2007-10-25 10:45:27.907 298 18233.93 31.12 52690.53 88888.00 2007-10-25 10:45:28.407 298 18233.97 31.12 52690.55 88888.00 2007-10-25 10:45:28.907 298 18234.01 31.14 52690.66 88888.00 2007-10-25 10:45:29.407 298 18233.91 31.06 52690.79 88888.00 2007-10-25 10:45:29.907 298 18233.89 30.98 52690.82 88888.00 2007-10-25 10:45:30.407 298 18233.93 30.99 52690.65 88888.00 2007-10-25 10:45:30.907 298 18233.87 30.97 52690.66 88888.00 2007-10-25 10:45:31.407 298 18233.88 31.03 52690.65 88888.00 2007-10-25 10:45:31.907 298 18233.89 31.09 52690.67 88888.00 2007-10-25 10:45:32.407 298 18233.91 30.98 52690.63 88888.00 2007-10-25 10:45:32.907 298 18233.89 30.87 52690.59 88888.00 2007-10-25 10:45:33.407 298 18233.95 30.86 52690.63 88888.00 2007-10-25 10:45:33.907 298 18234.00 30.87 52690.66 88888.00 2007-10-25 10:45:34.407 298 18233.89 30.94 52690.64 88888.00 2007-10-25 10:45:34.907 298 18233.86 31.07 52690.66 88888.00 2007-10-25 10:45:35.407 298 18233.88 31.14 52690.74 88888.00 2007-10-25 10:45:35.907 298 18233.79 31.02 52690.84 88888.00 2007-10-25 10:45:36.407 298 18233.74 31.01 52690.60 88888.00 2007-10-25 10:45:36.907 298 18233.80 31.03 52690.49 88888.00 2007-10-25 10:45:37.407 298 18233.76 31.16 52690.52 88888.00 2007-10-25 10:45:37.907 298 18233.83 31.21 52690.53 88888.00 2007-10-25 10:45:38.407 298 18233.93 31.12 52690.67 88888.00 2007-10-25 10:45:38.907 298 18233.80 31.03 52690.71 88888.00 2007-10-25 10:45:39.407 298 18233.82 31.05 52690.56 88888.00 2007-10-25 10:45:39.907 298 18233.82 31.14 52690.49 88888.00 2007-10-25 10:45:40.407 298 18233.74 31.06 52690.51 88888.00 2007-10-25 10:45:40.907 298 18233.66 30.93 52690.54 88888.00 2007-10-25 10:45:41.407 298 18233.67 30.94 52690.63 88888.00 2007-10-25 10:45:41.907 298 18233.72 30.86 52690.67 88888.00 2007-10-25 10:45:42.407 298 18233.66 30.75 52690.76 88888.00 2007-10-25 10:45:42.907 298 18233.71 30.69 52690.78 88888.00 2007-10-25 10:45:43.407 298 18233.71 30.77 52690.77 88888.00 2007-10-25 10:45:43.907 298 18233.76 30.73 52690.71 88888.00 2007-10-25 10:45:44.407 298 18233.74 30.73 52690.70 88888.00 2007-10-25 10:45:44.907 298 18233.76 30.66 52690.72 88888.00 2007-10-25 10:45:45.407 298 18233.76 30.64 52690.66 88888.00 2007-10-25 10:45:45.907 298 18233.65 30.72 52690.64 88888.00 2007-10-25 10:45:46.407 298 18233.66 30.73 52690.61 88888.00 2007-10-25 10:45:46.907 298 18233.69 30.72 52690.68 88888.00 2007-10-25 10:45:47.407 298 18233.63 30.71 52690.68 88888.00 2007-10-25 10:45:47.907 298 18233.52 30.72 52690.55 88888.00 2007-10-25 10:45:48.407 298 18233.60 30.75 52690.61 88888.00 2007-10-25 10:45:48.907 298 18233.64 30.63 52690.64 88888.00 2007-10-25 10:45:49.407 298 18233.62 30.59 52690.68 88888.00 2007-10-25 10:45:49.907 298 18233.56 30.65 52690.79 88888.00 2007-10-25 10:45:50.407 298 18233.53 30.65 52690.78 88888.00 2007-10-25 10:45:50.907 298 18233.36 30.51 52690.76 88888.00 2007-10-25 10:45:51.407 298 18233.45 30.55 52690.74 88888.00 2007-10-25 10:45:51.907 298 18233.69 30.52 52690.75 88888.00 2007-10-25 10:45:52.407 298 18233.74 30.47 52690.76 88888.00 2007-10-25 10:45:52.907 298 18233.54 30.52 52690.64 88888.00 2007-10-25 10:45:53.407 298 18233.61 30.53 52690.58 88888.00 2007-10-25 10:45:53.907 298 18233.71 30.58 52690.55 88888.00 2007-10-25 10:45:54.407 298 18233.64 30.54 52690.48 88888.00 2007-10-25 10:45:54.907 298 18233.65 30.47 52690.45 88888.00 2007-10-25 10:45:55.407 298 18233.62 30.46 52690.46 88888.00 2007-10-25 10:45:55.907 298 18233.62 30.53 52690.54 88888.00 2007-10-25 10:45:56.407 298 18233.72 30.58 52690.57 88888.00 2007-10-25 10:45:56.907 298 18233.77 30.55 52690.52 88888.00 2007-10-25 10:45:57.407 298 18233.71 30.51 52690.51 88888.00 2007-10-25 10:45:57.907 298 18233.56 30.48 52690.49 88888.00 2007-10-25 10:45:58.407 298 18233.56 30.46 52690.51 88888.00 2007-10-25 10:45:58.907 298 18233.66 30.54 52690.57 88888.00 2007-10-25 10:45:59.407 298 18233.62 30.60 52690.52 88888.00 2007-10-25 10:45:59.907 298 18233.67 30.55 52690.49 88888.00 2007-10-25 10:46:00.407 298 18233.63 30.43 52690.48 88888.00 2007-10-25 10:46:00.907 298 18233.73 30.37 52690.54 88888.00 2007-10-25 10:46:01.407 298 18233.65 30.37 52690.64 88888.00 2007-10-25 10:46:01.907 298 18233.57 30.45 52690.57 88888.00 2007-10-25 10:46:02.407 298 18233.61 30.52 52690.48 88888.00 2007-10-25 10:46:02.907 298 18233.73 30.57 52690.55 88888.00 2007-10-25 10:46:03.407 298 18233.68 30.52 52690.53 88888.00 2007-10-25 10:46:03.907 298 18233.66 30.59 52690.46 88888.00 2007-10-25 10:46:04.407 298 18233.56 30.58 52690.52 88888.00 2007-10-25 10:46:04.907 298 18233.60 30.43 52690.58 88888.00 2007-10-25 10:46:05.407 298 18233.50 30.39 52690.45 88888.00 2007-10-25 10:46:05.907 298 18233.58 30.31 52690.41 88888.00 2007-10-25 10:46:06.407 298 18233.56 30.39 52690.49 88888.00 2007-10-25 10:46:06.907 298 18233.53 30.47 52690.57 88888.00 2007-10-25 10:46:07.407 298 18233.51 30.56 52690.55 88888.00 2007-10-25 10:46:07.907 298 18233.56 30.62 52690.59 88888.00 2007-10-25 10:46:08.407 298 18233.68 30.57 52690.63 88888.00 2007-10-25 10:46:08.907 298 18233.61 30.61 52690.55 88888.00 2007-10-25 10:46:09.407 298 18233.72 30.60 52690.54 88888.00 2007-10-25 10:46:09.907 298 18233.75 30.58 52690.59 88888.00 2007-10-25 10:46:10.407 298 18233.73 30.59 52690.64 88888.00 2007-10-25 10:46:10.907 298 18233.74 30.55 52690.63 88888.00 2007-10-25 10:46:11.407 298 18233.77 30.45 52690.70 88888.00 2007-10-25 10:46:11.907 298 18233.68 30.49 52690.76 88888.00 2007-10-25 10:46:12.407 298 18233.63 30.56 52690.86 88888.00 2007-10-25 10:46:12.907 298 18233.65 30.62 52690.86 88888.00 2007-10-25 10:46:13.407 298 18233.78 30.61 52690.86 88888.00 2007-10-25 10:46:13.907 298 18233.68 30.59 52690.80 88888.00 2007-10-25 10:46:14.407 298 18233.72 30.64 52690.81 88888.00 2007-10-25 10:46:14.907 298 18233.74 30.65 52690.80 88888.00 2007-10-25 10:46:15.407 298 18233.68 30.65 52690.77 88888.00 2007-10-25 10:46:15.907 298 18233.62 30.70 52690.77 88888.00 2007-10-25 10:46:16.407 298 18233.68 30.70 52690.81 88888.00 2007-10-25 10:46:16.907 298 18233.62 30.62 52690.79 88888.00 2007-10-25 10:46:17.407 298 18233.65 30.58 52690.78 88888.00 2007-10-25 10:46:17.907 298 18233.62 30.49 52690.66 88888.00 2007-10-25 10:46:18.407 298 18233.72 30.54 52690.69 88888.00 2007-10-25 10:46:18.907 298 18233.78 30.57 52690.77 88888.00 2007-10-25 10:46:19.407 298 18233.74 30.48 52690.71 88888.00 2007-10-25 10:46:19.907 298 18233.66 30.40 52690.70 88888.00 2007-10-25 10:46:20.407 298 18233.60 30.43 52690.68 88888.00 2007-10-25 10:46:20.907 298 18233.62 30.53 52690.55 88888.00 2007-10-25 10:46:21.407 298 18233.71 30.46 52690.47 88888.00 2007-10-25 10:46:21.907 298 18233.77 30.57 52690.60 88888.00 2007-10-25 10:46:22.407 298 18233.72 30.57 52690.59 88888.00 2007-10-25 10:46:22.907 298 18233.66 30.56 52690.60 88888.00 2007-10-25 10:46:23.407 298 18233.64 30.48 52690.51 88888.00 2007-10-25 10:46:23.907 298 18233.61 30.43 52690.46 88888.00 2007-10-25 10:46:24.407 298 18233.35 30.41 52690.48 88888.00 2007-10-25 10:46:24.907 298 18233.44 30.43 52690.53 88888.00 2007-10-25 10:46:25.407 298 18233.55 30.44 52690.49 88888.00 2007-10-25 10:46:25.907 298 18233.45 30.55 52690.49 88888.00 2007-10-25 10:46:26.407 298 18233.45 30.54 52690.45 88888.00 2007-10-25 10:46:26.907 298 18233.50 30.40 52690.44 88888.00 2007-10-25 10:46:27.407 298 18233.52 30.33 52690.57 88888.00 2007-10-25 10:46:27.907 298 18233.55 30.42 52690.61 88888.00 2007-10-25 10:46:28.407 298 18233.58 30.46 52690.58 88888.00 2007-10-25 10:46:28.907 298 18233.53 30.48 52690.68 88888.00 2007-10-25 10:46:29.407 298 18233.58 30.46 52690.63 88888.00 2007-10-25 10:46:29.907 298 18233.62 30.36 52690.53 88888.00 2007-10-25 10:46:30.407 298 18233.50 30.41 52690.52 88888.00 2007-10-25 10:46:30.907 298 18233.62 30.40 52690.60 88888.00 2007-10-25 10:46:31.407 298 18233.51 30.44 52690.54 88888.00 2007-10-25 10:46:31.907 298 18233.45 30.47 52690.69 88888.00 2007-10-25 10:46:32.407 298 18233.43 30.46 52690.72 88888.00 2007-10-25 10:46:32.907 298 18233.44 30.47 52690.65 88888.00 2007-10-25 10:46:33.407 298 18233.52 30.46 52690.63 88888.00 2007-10-25 10:46:33.907 298 18233.57 30.47 52690.57 88888.00 2007-10-25 10:46:34.407 298 18233.51 30.48 52690.56 88888.00 2007-10-25 10:46:34.907 298 18233.45 30.46 52690.63 88888.00 2007-10-25 10:46:35.407 298 18233.49 30.39 52690.64 88888.00 2007-10-25 10:46:35.907 298 18233.46 30.35 52690.68 88888.00 2007-10-25 10:46:36.407 298 18233.50 30.40 52690.67 88888.00 2007-10-25 10:46:36.907 298 18233.32 30.52 52690.60 88888.00 2007-10-25 10:46:37.407 298 18233.22 30.51 52690.54 88888.00 2007-10-25 10:46:37.907 298 18233.36 30.48 52690.59 88888.00 2007-10-25 10:46:38.407 298 18233.44 30.43 52690.47 88888.00 2007-10-25 10:46:38.907 298 18233.50 30.40 52690.56 88888.00 2007-10-25 10:46:39.407 298 18233.43 30.42 52690.65 88888.00 2007-10-25 10:46:39.907 298 18233.43 30.45 52690.56 88888.00 2007-10-25 10:46:40.407 298 18233.36 30.47 52690.61 88888.00 2007-10-25 10:46:40.907 298 18233.43 30.51 52690.60 88888.00 2007-10-25 10:46:41.407 298 18233.30 30.51 52690.49 88888.00 2007-10-25 10:46:41.907 298 18233.28 30.52 52690.53 88888.00 2007-10-25 10:46:42.407 298 18233.39 30.54 52690.58 88888.00 2007-10-25 10:46:42.907 298 18233.32 30.49 52690.63 88888.00 2007-10-25 10:46:43.407 298 18233.38 30.51 52690.61 88888.00 2007-10-25 10:46:43.907 298 18233.43 30.56 52690.63 88888.00 2007-10-25 10:46:44.407 298 18233.32 30.53 52690.59 88888.00 2007-10-25 10:46:44.907 298 18233.33 30.44 52690.58 88888.00 2007-10-25 10:46:45.407 298 18233.44 30.44 52690.64 88888.00 2007-10-25 10:46:45.907 298 18233.44 30.43 52690.52 88888.00 2007-10-25 10:46:46.407 298 18233.50 30.51 52690.54 88888.00 2007-10-25 10:46:46.907 298 18233.61 30.57 52690.55 88888.00 2007-10-25 10:46:47.407 298 18233.43 30.59 52690.65 88888.00 2007-10-25 10:46:47.907 298 18233.44 30.54 52690.60 88888.00 2007-10-25 10:46:48.407 298 18233.51 30.48 52690.55 88888.00 2007-10-25 10:46:48.907 298 18233.47 30.51 52690.58 88888.00 2007-10-25 10:46:49.407 298 18233.34 30.53 52690.67 88888.00 2007-10-25 10:46:49.907 298 18233.21 30.45 52690.58 88888.00 2007-10-25 10:46:50.407 298 18233.03 30.35 52690.52 88888.00 2007-10-25 10:46:50.907 298 18233.23 30.34 52690.51 88888.00 2007-10-25 10:46:51.407 298 18233.31 30.37 52690.63 88888.00 2007-10-25 10:46:51.907 298 18233.32 30.32 52690.79 88888.00 2007-10-25 10:46:52.407 298 18233.28 30.35 52690.71 88888.00 2007-10-25 10:46:52.907 298 18233.29 30.37 52690.71 88888.00 2007-10-25 10:46:53.407 298 18233.42 30.41 52690.68 88888.00 2007-10-25 10:46:53.907 298 18233.45 30.43 52690.65 88888.00 2007-10-25 10:46:54.407 298 18233.52 30.36 52690.71 88888.00 2007-10-25 10:46:54.907 298 18233.53 30.36 52690.66 88888.00 2007-10-25 10:46:55.407 298 18233.42 30.32 52690.58 88888.00 2007-10-25 10:46:55.907 298 18233.42 30.38 52690.65 88888.00 2007-10-25 10:46:56.407 298 18233.43 30.43 52690.71 88888.00 2007-10-25 10:46:56.907 298 18233.34 30.47 52690.66 88888.00 2007-10-25 10:46:57.407 298 18233.34 30.54 52690.63 88888.00 2007-10-25 10:46:57.907 298 18233.44 30.56 52690.58 88888.00 2007-10-25 10:46:58.407 298 18233.45 30.44 52690.69 88888.00 2007-10-25 10:46:58.907 298 18233.46 30.39 52690.76 88888.00 2007-10-25 10:46:59.407 298 18233.52 30.40 52690.79 88888.00 2007-10-25 10:46:59.907 298 18233.49 30.29 52690.72 88888.00 2007-10-25 10:47:00.407 298 18233.29 30.28 52690.59 88888.00 2007-10-25 10:47:00.907 298 18233.34 30.31 52690.64 88888.00 2007-10-25 10:47:01.407 298 18233.44 30.40 52690.66 88888.00 2007-10-25 10:47:01.907 298 18233.54 30.45 52690.70 88888.00 2007-10-25 10:47:02.407 298 18233.52 30.44 52690.77 88888.00 2007-10-25 10:47:02.907 298 18233.60 30.47 52690.74 88888.00 2007-10-25 10:47:03.407 298 18233.46 30.40 52690.82 88888.00 2007-10-25 10:47:03.907 298 18233.52 30.32 52690.74 88888.00 2007-10-25 10:47:04.407 298 18233.57 30.34 52690.59 88888.00 2007-10-25 10:47:04.907 298 18233.56 30.35 52690.56 88888.00 2007-10-25 10:47:05.407 298 18233.53 30.38 52690.56 88888.00 2007-10-25 10:47:05.907 298 18233.46 30.44 52690.57 88888.00 2007-10-25 10:47:06.407 298 18233.52 30.42 52690.55 88888.00 2007-10-25 10:47:06.907 298 18233.52 30.42 52690.54 88888.00 2007-10-25 10:47:07.407 298 18233.47 30.45 52690.64 88888.00 2007-10-25 10:47:07.907 298 18233.47 30.45 52690.76 88888.00 2007-10-25 10:47:08.407 298 18233.50 30.41 52690.64 88888.00 2007-10-25 10:47:08.907 298 18233.55 30.37 52690.58 88888.00 2007-10-25 10:47:09.407 298 18233.61 30.30 52690.64 88888.00 2007-10-25 10:47:09.907 298 18233.63 30.25 52690.66 88888.00 2007-10-25 10:47:10.407 298 18233.61 30.20 52690.74 88888.00 2007-10-25 10:47:10.907 298 18233.66 30.27 52690.70 88888.00 2007-10-25 10:47:11.407 298 18233.62 30.36 52690.67 88888.00 2007-10-25 10:47:11.907 298 18233.61 30.37 52690.66 88888.00 2007-10-25 10:47:12.407 298 18233.64 30.40 52690.72 88888.00 2007-10-25 10:47:12.907 298 18233.63 30.46 52690.69 88888.00 2007-10-25 10:47:13.407 298 18233.55 30.47 52690.70 88888.00 2007-10-25 10:47:13.907 298 18233.54 30.47 52690.66 88888.00 2007-10-25 10:47:14.407 298 18233.56 30.46 52690.61 88888.00 2007-10-25 10:47:14.907 298 18233.58 30.44 52690.70 88888.00 2007-10-25 10:47:15.407 298 18233.55 30.52 52690.67 88888.00 2007-10-25 10:47:15.907 298 18233.56 30.53 52690.72 88888.00 2007-10-25 10:47:16.407 298 18233.52 30.54 52690.70 88888.00 2007-10-25 10:47:16.907 298 18233.61 30.54 52690.64 88888.00 2007-10-25 10:47:17.407 298 18233.72 30.56 52690.70 88888.00 2007-10-25 10:47:17.907 298 18233.77 30.58 52690.70 88888.00 2007-10-25 10:47:18.407 298 18233.60 30.57 52690.80 88888.00 2007-10-25 10:47:18.907 298 18233.53 30.54 52690.81 88888.00 2007-10-25 10:47:19.407 298 18233.47 30.54 52690.77 88888.00 2007-10-25 10:47:19.907 298 18233.41 30.54 52690.59 88888.00 2007-10-25 10:47:20.407 298 18233.52 30.58 52690.60 88888.00 2007-10-25 10:47:20.907 298 18233.54 30.59 52690.57 88888.00 2007-10-25 10:47:21.407 298 18233.50 30.56 52690.56 88888.00 2007-10-25 10:47:21.907 298 18233.46 30.56 52690.55 88888.00 2007-10-25 10:47:22.407 298 18233.39 30.57 52690.59 88888.00 2007-10-25 10:47:22.907 298 18233.43 30.58 52690.61 88888.00 2007-10-25 10:47:23.407 298 18233.39 30.60 52690.55 88888.00 2007-10-25 10:47:23.907 298 18233.23 30.61 52690.61 88888.00 2007-10-25 10:47:24.407 298 18233.07 30.62 52690.69 88888.00 2007-10-25 10:47:24.907 298 18233.26 30.63 52690.71 88888.00 2007-10-25 10:47:25.407 298 18233.20 30.64 52690.77 88888.00 2007-10-25 10:47:25.907 298 18233.15 30.67 52690.64 88888.00 2007-10-25 10:47:26.407 298 18233.23 30.61 52690.55 88888.00 2007-10-25 10:47:26.907 298 18233.29 30.53 52690.55 88888.00 2007-10-25 10:47:27.407 298 18233.22 30.45 52690.60 88888.00 2007-10-25 10:47:27.907 298 18233.28 30.40 52690.61 88888.00 2007-10-25 10:47:28.407 298 18233.26 30.46 52690.70 88888.00 2007-10-25 10:47:28.907 298 18233.25 30.43 52690.76 88888.00 2007-10-25 10:47:29.407 298 18233.18 30.46 52690.66 88888.00 2007-10-25 10:47:29.907 298 18233.20 30.45 52690.59 88888.00 2007-10-25 10:47:30.407 298 18233.18 30.44 52690.63 88888.00 2007-10-25 10:47:30.907 298 18233.11 30.51 52690.69 88888.00 2007-10-25 10:47:31.407 298 18233.21 30.38 52690.66 88888.00 2007-10-25 10:47:31.907 298 18233.20 30.36 52690.64 88888.00 2007-10-25 10:47:32.407 298 18233.17 30.39 52690.64 88888.00 2007-10-25 10:47:32.907 298 18233.11 30.41 52690.64 88888.00 2007-10-25 10:47:33.407 298 18233.12 30.41 52690.67 88888.00 2007-10-25 10:47:33.907 298 18233.10 30.40 52690.69 88888.00 2007-10-25 10:47:34.407 298 18233.08 30.43 52690.70 88888.00 2007-10-25 10:47:34.907 298 18233.02 30.45 52690.65 88888.00 2007-10-25 10:47:35.407 298 18233.03 30.44 52690.57 88888.00 2007-10-25 10:47:35.907 298 18233.23 30.49 52690.63 88888.00 2007-10-25 10:47:36.407 298 18233.23 30.52 52690.60 88888.00 2007-10-25 10:47:36.907 298 18233.20 30.46 52690.57 88888.00 2007-10-25 10:47:37.407 298 18233.22 30.44 52690.60 88888.00 2007-10-25 10:47:37.907 298 18233.26 30.48 52690.61 88888.00 2007-10-25 10:47:38.407 298 18233.30 30.40 52690.58 88888.00 2007-10-25 10:47:38.907 298 18233.21 30.36 52690.67 88888.00 2007-10-25 10:47:39.407 298 18233.18 30.39 52690.75 88888.00 2007-10-25 10:47:39.907 298 18233.28 30.45 52690.78 88888.00 2007-10-25 10:47:40.407 298 18233.26 30.51 52690.76 88888.00 2007-10-25 10:47:40.907 298 18233.22 30.53 52690.65 88888.00 2007-10-25 10:47:41.407 298 18233.26 30.46 52690.70 88888.00 2007-10-25 10:47:41.907 298 18233.26 30.41 52690.81 88888.00 2007-10-25 10:47:42.407 298 18233.22 30.39 52690.83 88888.00 2007-10-25 10:47:42.907 298 18233.28 30.34 52690.82 88888.00 2007-10-25 10:47:43.407 298 18233.34 30.34 52690.77 88888.00 2007-10-25 10:47:43.907 298 18233.26 30.34 52690.84 88888.00 2007-10-25 10:47:44.407 298 18233.33 30.24 52690.86 88888.00 2007-10-25 10:47:44.907 298 18233.34 30.19 52690.86 88888.00 2007-10-25 10:47:45.407 298 18233.25 30.23 52690.81 88888.00 2007-10-25 10:47:45.907 298 18233.26 30.22 52690.78 88888.00 2007-10-25 10:47:46.407 298 18233.22 30.24 52690.69 88888.00 2007-10-25 10:47:46.907 298 18233.18 30.22 52690.59 88888.00 2007-10-25 10:47:47.407 298 18233.18 30.31 52690.54 88888.00 2007-10-25 10:47:47.907 298 18233.43 30.30 52690.61 88888.00 2007-10-25 10:47:48.407 298 18233.13 30.26 52690.55 88888.00 2007-10-25 10:47:48.907 298 18233.14 30.24 52690.61 88888.00 2007-10-25 10:47:49.407 298 18233.24 30.20 52690.74 88888.00 2007-10-25 10:47:49.907 298 18233.33 30.12 52690.87 88888.00 2007-10-25 10:47:50.407 298 18233.33 30.12 52690.84 88888.00 2007-10-25 10:47:50.907 298 18233.19 30.19 52690.79 88888.00 2007-10-25 10:47:51.407 298 18233.10 30.19 52690.80 88888.00 2007-10-25 10:47:51.907 298 18233.19 30.11 52690.84 88888.00 2007-10-25 10:47:52.407 298 18233.12 30.05 52690.88 88888.00 2007-10-25 10:47:52.907 298 18233.09 30.02 52690.89 88888.00 2007-10-25 10:47:53.407 298 18233.11 30.05 52690.87 88888.00 2007-10-25 10:47:53.907 298 18233.32 30.07 52690.82 88888.00 2007-10-25 10:47:54.407 298 18233.35 30.04 52690.81 88888.00 2007-10-25 10:47:54.907 298 18233.25 30.04 52690.86 88888.00 2007-10-25 10:47:55.407 298 18233.30 30.00 52690.88 88888.00 2007-10-25 10:47:55.907 298 18233.29 29.97 52690.95 88888.00 2007-10-25 10:47:56.407 298 18233.25 29.98 52690.84 88888.00 2007-10-25 10:47:56.907 298 18233.22 30.06 52690.63 88888.00 2007-10-25 10:47:57.407 298 18233.23 30.07 52690.69 88888.00 2007-10-25 10:47:57.907 298 18233.14 30.06 52690.70 88888.00 2007-10-25 10:47:58.407 298 18233.19 30.01 52690.68 88888.00 2007-10-25 10:47:58.907 298 18233.14 30.02 52690.70 88888.00 2007-10-25 10:47:59.407 298 18233.18 30.02 52690.80 88888.00 2007-10-25 10:47:59.907 298 18233.08 29.98 52690.72 88888.00 2007-10-25 10:48:00.407 298 18233.02 30.01 52690.52 88888.00 2007-10-25 10:48:00.907 298 18233.08 30.07 52690.54 88888.00 2007-10-25 10:48:01.407 298 18233.12 30.01 52690.66 88888.00 2007-10-25 10:48:01.907 298 18233.23 30.00 52690.65 88888.00 2007-10-25 10:48:02.407 298 18233.17 30.01 52690.79 88888.00 2007-10-25 10:48:02.907 298 18233.03 29.97 52690.87 88888.00 2007-10-25 10:48:03.407 298 18232.89 30.02 52690.86 88888.00 2007-10-25 10:48:03.907 298 18232.93 30.16 52690.78 88888.00 2007-10-25 10:48:04.407 298 18233.08 30.16 52690.76 88888.00 2007-10-25 10:48:04.907 298 18233.00 30.06 52690.68 88888.00 2007-10-25 10:48:05.407 298 18232.98 29.98 52690.69 88888.00 2007-10-25 10:48:05.907 298 18233.06 30.06 52690.79 88888.00 2007-10-25 10:48:06.407 298 18232.96 29.99 52690.76 88888.00 2007-10-25 10:48:06.907 298 18232.98 29.96 52690.72 88888.00 2007-10-25 10:48:07.407 298 18233.00 29.96 52690.78 88888.00 2007-10-25 10:48:07.907 298 18232.93 29.93 52690.75 88888.00 2007-10-25 10:48:08.407 298 18232.88 29.99 52690.82 88888.00 2007-10-25 10:48:08.907 298 18232.90 29.97 52690.77 88888.00 2007-10-25 10:48:09.407 298 18232.96 29.97 52690.75 88888.00 2007-10-25 10:48:09.907 298 18233.01 30.00 52690.68 88888.00 2007-10-25 10:48:10.407 298 18232.99 29.98 52690.83 88888.00 2007-10-25 10:48:10.907 298 18233.01 30.02 52690.82 88888.00 2007-10-25 10:48:11.407 298 18232.96 30.06 52690.76 88888.00 2007-10-25 10:48:11.907 298 18232.85 30.05 52690.77 88888.00 2007-10-25 10:48:12.407 298 18232.81 30.03 52690.70 88888.00 2007-10-25 10:48:12.907 298 18232.80 30.04 52690.69 88888.00 2007-10-25 10:48:13.407 298 18232.78 30.05 52690.65 88888.00 2007-10-25 10:48:13.907 298 18232.77 30.03 52690.63 88888.00 2007-10-25 10:48:14.407 298 18232.91 29.95 52690.60 88888.00 2007-10-25 10:48:14.907 298 18233.00 29.93 52690.64 88888.00 2007-10-25 10:48:15.407 298 18232.99 29.99 52690.57 88888.00 2007-10-25 10:48:15.907 298 18233.00 30.07 52690.55 88888.00 2007-10-25 10:48:16.407 298 18232.96 30.12 52690.63 88888.00 2007-10-25 10:48:16.907 298 18232.99 30.07 52690.72 88888.00 2007-10-25 10:48:17.407 298 18233.13 30.07 52690.72 88888.00 2007-10-25 10:48:17.907 298 18233.19 30.07 52690.70 88888.00 2007-10-25 10:48:18.407 298 18233.13 30.01 52690.69 88888.00 2007-10-25 10:48:18.907 298 18233.12 30.01 52690.71 88888.00 2007-10-25 10:48:19.407 298 18233.08 30.04 52690.75 88888.00 2007-10-25 10:48:19.907 298 18232.98 30.08 52690.77 88888.00 2007-10-25 10:48:20.407 298 18232.95 30.04 52690.72 88888.00 2007-10-25 10:48:20.907 298 18232.87 30.06 52690.69 88888.00 2007-10-25 10:48:21.407 298 18232.81 30.13 52690.77 88888.00 2007-10-25 10:48:21.907 298 18232.76 30.10 52690.66 88888.00 2007-10-25 10:48:22.407 298 18232.78 30.15 52690.64 88888.00 2007-10-25 10:48:22.907 298 18232.90 30.14 52690.68 88888.00 2007-10-25 10:48:23.407 298 18232.91 30.19 52690.60 88888.00 2007-10-25 10:48:23.907 298 18232.91 30.31 52690.56 88888.00 2007-10-25 10:48:24.407 298 18232.97 30.44 52690.56 88888.00 2007-10-25 10:48:24.907 298 18232.85 30.48 52690.54 88888.00 2007-10-25 10:48:25.407 298 18232.79 30.28 52690.51 88888.00 2007-10-25 10:48:25.907 298 18232.86 30.21 52690.67 88888.00 2007-10-25 10:48:26.407 298 18232.91 30.14 52690.87 88888.00 2007-10-25 10:48:26.907 298 18232.90 30.13 52690.96 88888.00 2007-10-25 10:48:27.407 298 18232.99 30.14 52690.76 88888.00 2007-10-25 10:48:27.907 298 18233.02 30.11 52690.65 88888.00 2007-10-25 10:48:28.407 298 18232.95 30.13 52690.60 88888.00 2007-10-25 10:48:28.907 298 18232.93 30.23 52690.59 88888.00 2007-10-25 10:48:29.407 298 18232.88 30.27 52690.61 88888.00 2007-10-25 10:48:29.907 298 18232.88 30.20 52690.61 88888.00 2007-10-25 10:48:30.407 298 18232.93 30.16 52690.63 88888.00 2007-10-25 10:48:30.907 298 18232.89 30.14 52690.61 88888.00 2007-10-25 10:48:31.407 298 18232.91 30.11 52690.61 88888.00 2007-10-25 10:48:31.907 298 18232.93 30.05 52690.65 88888.00 2007-10-25 10:48:32.407 298 18232.82 30.05 52690.65 88888.00 2007-10-25 10:48:32.907 298 18232.78 30.15 52690.65 88888.00 2007-10-25 10:48:33.407 298 18232.87 30.24 52690.64 88888.00 2007-10-25 10:48:33.907 298 18232.78 30.25 52690.53 88888.00 2007-10-25 10:48:34.407 298 18232.71 30.22 52690.59 88888.00 2007-10-25 10:48:34.907 298 18232.71 30.25 52690.59 88888.00 2007-10-25 10:48:35.407 298 18232.79 30.18 52690.54 88888.00 2007-10-25 10:48:35.907 298 18232.82 30.13 52690.49 88888.00 2007-10-25 10:48:36.404 298 18232.89 30.15 52690.47 88888.00 2007-10-25 10:48:36.904 298 18232.85 30.14 52690.52 88888.00 2007-10-25 10:48:37.404 298 18232.74 30.18 52690.61 88888.00 2007-10-25 10:48:37.904 298 18232.85 30.19 52690.64 88888.00 2007-10-25 10:48:38.404 298 18232.77 30.16 52690.68 88888.00 2007-10-25 10:48:38.904 298 18232.77 30.13 52690.81 88888.00 2007-10-25 10:48:39.404 298 18232.67 30.19 52690.92 88888.00 2007-10-25 10:48:39.904 298 18232.77 30.23 52690.89 88888.00 2007-10-25 10:48:40.404 298 18232.91 30.23 52690.82 88888.00 2007-10-25 10:48:40.904 298 18232.97 30.23 52690.69 88888.00 2007-10-25 10:48:41.404 298 18233.06 30.28 52690.77 88888.00 2007-10-25 10:48:41.904 298 18233.14 30.29 52690.82 88888.00 2007-10-25 10:48:42.404 298 18233.04 30.22 52690.71 88888.00 2007-10-25 10:48:42.904 298 18232.88 30.27 52690.67 88888.00 2007-10-25 10:48:43.404 298 18232.78 30.27 52690.58 88888.00 2007-10-25 10:48:43.904 298 18232.95 30.27 52690.48 88888.00 2007-10-25 10:48:44.404 298 18232.91 30.23 52690.48 88888.00 2007-10-25 10:48:44.904 298 18232.90 30.26 52690.57 88888.00 2007-10-25 10:48:45.404 298 18232.92 30.28 52690.57 88888.00 2007-10-25 10:48:45.904 298 18232.88 30.23 52690.43 88888.00 2007-10-25 10:48:46.404 298 18232.81 30.15 52690.43 88888.00 2007-10-25 10:48:46.904 298 18232.79 30.22 52690.43 88888.00 2007-10-25 10:48:47.404 298 18232.79 30.32 52690.51 88888.00 2007-10-25 10:48:47.904 298 18232.88 30.22 52690.60 88888.00 2007-10-25 10:48:48.404 298 18233.02 30.21 52690.64 88888.00 2007-10-25 10:48:48.904 298 18233.00 30.21 52690.55 88888.00 2007-10-25 10:48:49.404 298 18232.88 30.25 52690.59 88888.00 2007-10-25 10:48:49.904 298 18232.98 30.29 52690.65 88888.00 2007-10-25 10:48:50.404 298 18233.00 30.30 52690.54 88888.00 2007-10-25 10:48:50.904 298 18233.02 30.26 52690.59 88888.00 2007-10-25 10:48:51.404 298 18233.06 30.18 52690.60 88888.00 2007-10-25 10:48:51.904 298 18233.02 30.10 52690.53 88888.00 2007-10-25 10:48:52.404 298 18232.84 30.19 52690.52 88888.00 2007-10-25 10:48:52.904 298 18232.86 30.28 52690.54 88888.00 2007-10-25 10:48:53.404 298 18233.06 30.25 52690.60 88888.00 2007-10-25 10:48:53.904 298 18233.11 30.24 52690.55 88888.00 2007-10-25 10:48:54.404 298 18233.11 30.29 52690.40 88888.00 2007-10-25 10:48:54.904 298 18232.99 30.25 52690.49 88888.00 2007-10-25 10:48:55.404 298 18233.00 30.31 52690.57 88888.00 2007-10-25 10:48:55.904 298 18233.00 30.33 52690.61 88888.00 2007-10-25 10:48:56.404 298 18233.01 30.25 52690.55 88888.00 2007-10-25 10:48:56.904 298 18233.03 30.29 52690.47 88888.00 2007-10-25 10:48:57.404 298 18233.11 30.42 52690.49 88888.00 2007-10-25 10:48:57.904 298 18233.14 30.40 52690.45 88888.00 2007-10-25 10:48:58.404 298 18233.06 30.31 52690.40 88888.00 2007-10-25 10:48:58.904 298 18232.95 30.31 52690.32 88888.00 2007-10-25 10:48:59.404 298 18232.95 30.34 52690.35 88888.00 2007-10-25 10:48:59.904 298 18232.96 30.26 52690.35 88888.00 2007-10-25 10:49:00.404 298 18232.96 30.18 52690.35 88888.00 2007-10-25 10:49:00.904 298 18233.09 30.19 52690.36 88888.00 2007-10-25 10:49:01.404 298 18233.11 30.23 52690.33 88888.00 2007-10-25 10:49:01.904 298 18233.14 30.16 52690.34 88888.00 2007-10-25 10:49:02.404 298 18233.10 30.09 52690.31 88888.00 2007-10-25 10:49:02.904 298 18233.06 30.14 52690.30 88888.00 2007-10-25 10:49:03.404 298 18233.14 30.22 52690.37 88888.00 2007-10-25 10:49:03.904 298 18233.14 30.14 52690.31 88888.00 2007-10-25 10:49:04.404 298 18233.08 30.18 52690.25 88888.00 2007-10-25 10:49:04.904 298 18232.99 30.14 52690.30 88888.00 2007-10-25 10:49:05.404 298 18232.99 30.09 52690.38 88888.00 2007-10-25 10:49:05.904 298 18233.09 30.06 52690.49 88888.00 2007-10-25 10:49:06.404 298 18233.04 30.11 52690.41 88888.00 2007-10-25 10:49:06.904 298 18233.03 30.24 52690.42 88888.00 2007-10-25 10:49:07.404 298 18233.08 30.28 52690.42 88888.00 2007-10-25 10:49:07.904 298 18233.10 30.24 52690.37 88888.00 2007-10-25 10:49:08.404 298 18233.15 30.20 52690.35 88888.00 2007-10-25 10:49:08.904 298 18233.18 30.16 52690.32 88888.00 2007-10-25 10:49:09.404 298 18233.10 30.21 52690.32 88888.00 2007-10-25 10:49:09.904 298 18233.01 30.23 52690.31 88888.00 2007-10-25 10:49:10.404 298 18233.07 30.11 52690.35 88888.00 2007-10-25 10:49:10.904 298 18233.03 30.12 52690.28 88888.00 2007-10-25 10:49:11.404 298 18233.18 30.23 52690.37 88888.00 2007-10-25 10:49:11.904 298 18233.12 30.21 52690.41 88888.00 2007-10-25 10:49:12.404 298 18233.06 30.29 52690.33 88888.00 2007-10-25 10:49:12.904 298 18233.10 30.29 52690.21 88888.00 2007-10-25 10:49:13.404 298 18233.03 30.29 52690.23 88888.00 2007-10-25 10:49:13.904 298 18233.06 30.31 52690.41 88888.00 2007-10-25 10:49:14.404 298 18233.06 30.38 52690.38 88888.00 2007-10-25 10:49:14.904 298 18233.00 30.41 52690.51 88888.00 2007-10-25 10:49:15.404 298 18232.89 30.40 52690.51 88888.00 2007-10-25 10:49:15.904 298 18232.91 30.31 52690.38 88888.00 2007-10-25 10:49:16.404 298 18232.81 30.24 52690.37 88888.00 2007-10-25 10:49:16.904 298 18232.79 30.20 52690.38 88888.00 2007-10-25 10:49:17.404 298 18232.78 30.19 52690.43 88888.00 2007-10-25 10:49:17.904 298 18232.81 30.19 52690.51 88888.00 2007-10-25 10:49:18.404 298 18232.86 30.29 52690.44 88888.00 2007-10-25 10:49:18.904 298 18232.87 30.29 52690.37 88888.00 2007-10-25 10:49:19.404 298 18232.89 30.27 52690.34 88888.00 2007-10-25 10:49:19.904 298 18233.01 30.24 52690.48 88888.00 2007-10-25 10:49:20.404 298 18232.98 30.20 52690.34 88888.00 2007-10-25 10:49:20.904 298 18233.01 30.11 52690.30 88888.00 2007-10-25 10:49:21.404 298 18232.98 30.10 52690.30 88888.00 2007-10-25 10:49:21.904 298 18233.00 30.14 52690.28 88888.00 2007-10-25 10:49:22.404 298 18233.02 30.23 52690.31 88888.00 2007-10-25 10:49:22.904 298 18233.02 30.23 52690.29 88888.00 2007-10-25 10:49:23.404 298 18233.00 30.20 52690.36 88888.00 2007-10-25 10:49:23.904 298 18233.01 30.21 52690.44 88888.00 2007-10-25 10:49:24.404 298 18232.96 30.22 52690.42 88888.00 2007-10-25 10:49:24.904 298 18233.01 30.15 52690.49 88888.00 2007-10-25 10:49:25.404 298 18232.90 30.12 52690.51 88888.00 2007-10-25 10:49:25.904 298 18232.92 30.14 52690.48 88888.00 2007-10-25 10:49:26.404 298 18233.00 30.16 52690.44 88888.00 2007-10-25 10:49:26.904 298 18233.00 30.14 52690.47 88888.00 2007-10-25 10:49:27.404 298 18232.93 30.13 52690.47 88888.00 2007-10-25 10:49:27.904 298 18232.77 30.20 52690.36 88888.00 2007-10-25 10:49:28.404 298 18232.88 30.22 52690.30 88888.00 2007-10-25 10:49:28.904 298 18233.00 30.21 52690.36 88888.00 2007-10-25 10:49:29.404 298 18232.73 30.21 52690.59 88888.00 2007-10-25 10:49:29.904 298 18232.69 30.21 52690.51 88888.00 2007-10-25 10:49:30.404 298 18232.98 30.20 52690.46 88888.00 2007-10-25 10:49:30.904 298 18233.19 30.14 52690.57 88888.00 2007-10-25 10:49:31.404 298 18233.11 30.09 52690.54 88888.00 2007-10-25 10:49:31.904 298 18233.09 30.10 52690.59 88888.00 2007-10-25 10:49:32.404 298 18232.98 30.12 52690.61 88888.00 2007-10-25 10:49:32.904 298 18233.00 30.20 52690.56 88888.00 2007-10-25 10:49:33.404 298 18233.02 30.09 52690.48 88888.00 2007-10-25 10:49:33.904 298 18233.01 30.08 52690.53 88888.00 2007-10-25 10:49:34.404 298 18233.10 30.11 52690.60 88888.00 2007-10-25 10:49:34.904 298 18233.11 30.09 52690.57 88888.00 2007-10-25 10:49:35.404 298 18233.02 30.12 52690.51 88888.00 2007-10-25 10:49:35.904 298 18232.96 30.12 52690.52 88888.00 2007-10-25 10:49:36.404 298 18233.04 29.98 52690.52 88888.00 2007-10-25 10:49:36.904 298 18233.13 30.01 52690.48 88888.00 2007-10-25 10:49:37.404 298 18233.14 30.08 52690.53 88888.00 2007-10-25 10:49:37.904 298 18233.02 30.06 52690.45 88888.00 2007-10-25 10:49:38.404 298 18232.96 30.04 52690.48 88888.00 2007-10-25 10:49:38.904 298 18233.02 30.01 52690.44 88888.00 2007-10-25 10:49:39.404 298 18233.03 30.02 52690.51 88888.00 2007-10-25 10:49:39.904 298 18233.01 30.05 52690.60 88888.00 2007-10-25 10:49:40.404 298 18232.98 30.03 52690.59 88888.00 2007-10-25 10:49:40.904 298 18233.09 30.01 52690.56 88888.00 2007-10-25 10:49:41.404 298 18233.01 29.96 52690.67 88888.00 2007-10-25 10:49:41.904 298 18233.02 29.96 52690.67 88888.00 2007-10-25 10:49:42.404 298 18233.01 29.98 52690.61 88888.00 2007-10-25 10:49:42.904 298 18232.92 29.92 52690.69 88888.00 2007-10-25 10:49:43.404 298 18232.90 29.97 52690.67 88888.00 2007-10-25 10:49:43.904 298 18232.89 29.92 52690.76 88888.00 2007-10-25 10:49:44.404 298 18232.97 29.88 52690.74 88888.00 2007-10-25 10:49:44.904 298 18233.02 29.99 52690.61 88888.00 2007-10-25 10:49:45.404 298 18232.97 30.00 52690.60 88888.00 2007-10-25 10:49:45.904 298 18232.88 29.95 52690.61 88888.00 2007-10-25 10:49:46.404 298 18232.89 29.93 52690.60 88888.00 2007-10-25 10:49:46.904 298 18232.98 29.99 52690.53 88888.00 2007-10-25 10:49:47.404 298 18233.10 29.99 52690.58 88888.00 2007-10-25 10:49:47.904 298 18233.13 29.90 52690.61 88888.00 2007-10-25 10:49:48.404 298 18232.93 29.92 52690.61 88888.00 2007-10-25 10:49:48.904 298 18232.98 29.97 52690.64 88888.00 2007-10-25 10:49:49.404 298 18233.08 29.94 52690.72 88888.00 2007-10-25 10:49:49.904 298 18233.12 29.92 52690.74 88888.00 2007-10-25 10:49:50.404 298 18233.18 29.90 52690.78 88888.00 2007-10-25 10:49:50.904 298 18233.18 29.91 52690.87 88888.00 2007-10-25 10:49:51.404 298 18233.20 29.94 52690.82 88888.00 2007-10-25 10:49:51.904 298 18233.08 29.93 52690.61 88888.00 2007-10-25 10:49:52.404 298 18233.10 29.92 52690.55 88888.00 2007-10-25 10:49:52.904 298 18233.00 30.00 52690.53 88888.00 2007-10-25 10:49:53.404 298 18233.06 30.05 52690.49 88888.00 2007-10-25 10:49:53.904 298 18233.07 30.07 52690.52 88888.00 2007-10-25 10:49:54.404 298 18233.10 29.94 52690.52 88888.00 2007-10-25 10:49:54.904 298 18233.14 29.88 52690.44 88888.00 2007-10-25 10:49:55.404 298 18233.10 29.94 52690.41 88888.00 2007-10-25 10:49:55.904 298 18233.11 29.98 52690.44 88888.00 2007-10-25 10:49:56.404 298 18233.13 29.97 52690.42 88888.00 2007-10-25 10:49:56.904 298 18233.03 29.93 52690.45 88888.00 2007-10-25 10:49:57.404 298 18233.03 29.85 52690.34 88888.00 2007-10-25 10:49:57.904 298 18233.17 29.86 52690.42 88888.00 2007-10-25 10:49:58.404 298 18233.30 29.80 52690.46 88888.00 2007-10-25 10:49:58.904 298 18233.24 29.78 52690.46 88888.00 2007-10-25 10:49:59.404 298 18233.20 29.87 52690.41 88888.00 2007-10-25 10:49:59.904 298 18233.24 29.81 52690.49 88888.00 2007-10-25 10:50:00.404 298 18233.29 29.86 52690.53 88888.00 2007-10-25 10:50:00.904 298 18233.22 29.78 52690.47 88888.00 2007-10-25 10:50:01.404 298 18233.14 29.82 52690.36 88888.00 2007-10-25 10:50:01.904 298 18233.09 29.92 52690.30 88888.00 2007-10-25 10:50:02.404 298 18233.17 29.94 52690.34 88888.00 2007-10-25 10:50:02.904 298 18233.20 29.90 52690.40 88888.00 2007-10-25 10:50:03.404 298 18233.24 29.81 52690.44 88888.00 2007-10-25 10:50:03.904 298 18233.29 29.79 52690.47 88888.00 2007-10-25 10:50:04.404 298 18233.17 29.77 52690.45 88888.00 2007-10-25 10:50:04.904 298 18233.11 29.68 52690.32 88888.00 2007-10-25 10:50:05.404 298 18233.18 29.66 52690.35 88888.00 2007-10-25 10:50:05.904 298 18233.18 29.71 52690.43 88888.00 2007-10-25 10:50:06.404 298 18233.20 29.90 52690.31 88888.00 2007-10-25 10:50:06.904 298 18233.23 29.91 52690.33 88888.00 2007-10-25 10:50:07.404 298 18233.23 29.86 52690.36 88888.00 2007-10-25 10:50:07.904 298 18233.13 29.86 52690.42 88888.00 2007-10-25 10:50:08.404 298 18233.18 29.75 52690.53 88888.00 2007-10-25 10:50:08.904 298 18233.19 29.79 52690.46 88888.00 2007-10-25 10:50:09.404 298 18233.25 29.81 52690.40 88888.00 2007-10-25 10:50:09.904 298 18233.19 29.85 52690.38 88888.00 2007-10-25 10:50:10.404 298 18233.01 29.87 52690.30 88888.00 2007-10-25 10:50:10.904 298 18233.08 29.87 52690.23 88888.00 2007-10-25 10:50:11.404 298 18233.12 29.85 52690.31 88888.00 2007-10-25 10:50:11.904 298 18233.17 29.88 52690.26 88888.00 2007-10-25 10:50:12.404 298 18233.20 29.87 52690.22 88888.00 2007-10-25 10:50:12.904 298 18233.12 29.98 52690.35 88888.00 2007-10-25 10:50:13.404 298 18233.20 30.04 52690.32 88888.00 2007-10-25 10:50:13.904 298 18233.13 29.98 52690.28 88888.00 2007-10-25 10:50:14.404 298 18233.22 29.95 52690.24 88888.00 2007-10-25 10:50:14.904 298 18233.13 29.93 52690.28 88888.00 2007-10-25 10:50:15.404 298 18233.18 29.93 52690.32 88888.00 2007-10-25 10:50:15.904 298 18233.21 29.91 52690.30 88888.00 2007-10-25 10:50:16.404 298 18233.21 29.84 52690.20 88888.00 2007-10-25 10:50:16.904 298 18233.35 29.89 52690.13 88888.00 2007-10-25 10:50:17.404 298 18233.51 29.84 52690.18 88888.00 2007-10-25 10:50:17.904 298 18233.35 29.77 52690.26 88888.00 2007-10-25 10:50:18.404 298 18233.34 29.75 52690.34 88888.00 2007-10-25 10:50:18.904 298 18233.35 29.87 52690.49 88888.00 2007-10-25 10:50:19.404 298 18233.39 29.90 52690.46 88888.00 2007-10-25 10:50:19.904 298 18233.46 29.88 52690.63 88888.00 2007-10-25 10:50:20.404 298 18233.38 29.84 52690.52 88888.00 2007-10-25 10:50:20.904 298 18233.26 29.82 52690.47 88888.00 2007-10-25 10:50:21.404 298 18233.26 29.87 52690.47 88888.00 2007-10-25 10:50:21.904 298 18233.35 29.92 52690.54 88888.00 2007-10-25 10:50:22.404 298 18233.38 29.92 52690.53 88888.00 2007-10-25 10:50:22.904 298 18233.31 29.98 52690.53 88888.00 2007-10-25 10:50:23.404 298 18233.23 30.00 52690.55 88888.00 2007-10-25 10:50:23.904 298 18233.23 29.93 52690.64 88888.00 2007-10-25 10:50:24.404 298 18233.29 29.90 52690.63 88888.00 2007-10-25 10:50:24.904 298 18233.23 29.95 52690.53 88888.00 2007-10-25 10:50:25.404 298 18233.23 29.90 52690.63 88888.00 2007-10-25 10:50:25.904 298 18233.30 29.81 52690.56 88888.00 2007-10-25 10:50:26.404 298 18233.31 29.71 52690.49 88888.00 2007-10-25 10:50:26.904 298 18233.35 29.72 52690.47 88888.00 2007-10-25 10:50:27.404 298 18233.31 29.76 52690.45 88888.00 2007-10-25 10:50:27.904 298 18233.32 29.77 52690.32 88888.00 2007-10-25 10:50:28.404 298 18233.25 29.75 52690.47 88888.00 2007-10-25 10:50:28.904 298 18233.26 29.72 52690.45 88888.00 2007-10-25 10:50:29.404 298 18233.12 29.69 52690.37 88888.00 2007-10-25 10:50:29.904 298 18233.13 29.65 52690.28 88888.00 2007-10-25 10:50:30.404 298 18233.22 29.66 52690.20 88888.00 2007-10-25 10:50:30.904 298 18233.09 29.63 52690.21 88888.00 2007-10-25 10:50:31.404 298 18233.07 29.66 52690.26 88888.00 2007-10-25 10:50:31.904 298 18233.22 29.64 52690.34 88888.00 2007-10-25 10:50:32.404 298 18233.20 29.73 52690.49 88888.00 2007-10-25 10:50:32.904 298 18233.14 29.76 52690.56 88888.00 2007-10-25 10:50:33.404 298 18233.20 29.72 52690.48 88888.00 2007-10-25 10:50:33.904 298 18233.13 29.73 52690.38 88888.00 2007-10-25 10:50:34.404 298 18233.12 29.84 52690.41 88888.00 2007-10-25 10:50:34.904 298 18233.20 29.94 52690.56 88888.00 2007-10-25 10:50:35.404 298 18233.21 30.03 52690.53 88888.00 2007-10-25 10:50:35.904 298 18233.12 29.95 52690.43 88888.00 2007-10-25 10:50:36.404 298 18233.04 29.92 52690.42 88888.00 2007-10-25 10:50:36.904 298 18233.17 29.94 52690.42 88888.00 2007-10-25 10:50:37.404 298 18233.09 29.92 52690.41 88888.00 2007-10-25 10:50:37.904 298 18233.09 29.95 52690.46 88888.00 2007-10-25 10:50:38.404 298 18233.13 29.97 52690.49 88888.00 2007-10-25 10:50:38.904 298 18233.14 29.95 52690.48 88888.00 2007-10-25 10:50:39.404 298 18233.12 29.96 52690.44 88888.00 2007-10-25 10:50:39.904 298 18233.14 29.95 52690.52 88888.00 2007-10-25 10:50:40.404 298 18233.13 29.99 52690.59 88888.00 2007-10-25 10:50:40.904 298 18233.28 30.01 52690.53 88888.00 2007-10-25 10:50:41.404 298 18233.26 29.90 52690.40 88888.00 2007-10-25 10:50:41.904 298 18233.25 29.92 52690.37 88888.00 2007-10-25 10:50:42.404 298 18233.21 29.96 52690.52 88888.00 2007-10-25 10:50:42.904 298 18233.12 29.90 52690.57 88888.00 2007-10-25 10:50:43.404 298 18233.15 29.86 52690.57 88888.00 2007-10-25 10:50:43.904 298 18233.19 29.82 52690.51 88888.00 2007-10-25 10:50:44.404 298 18233.14 29.86 52690.64 88888.00 2007-10-25 10:50:44.904 298 18233.13 29.96 52690.74 88888.00 2007-10-25 10:50:45.404 298 18233.18 29.95 52690.70 88888.00 2007-10-25 10:50:45.904 298 18233.11 29.93 52690.74 88888.00 2007-10-25 10:50:46.404 298 18233.18 29.97 52690.78 88888.00 2007-10-25 10:50:46.904 298 18233.01 29.97 52690.72 88888.00 2007-10-25 10:50:47.404 298 18233.01 30.01 52690.66 88888.00 2007-10-25 10:50:47.904 298 18232.99 30.03 52690.61 88888.00 2007-10-25 10:50:48.404 298 18233.00 30.00 52690.63 88888.00 2007-10-25 10:50:48.904 298 18233.06 29.97 52690.68 88888.00 2007-10-25 10:50:49.404 298 18233.02 29.98 52690.66 88888.00 2007-10-25 10:50:49.904 298 18233.13 30.02 52690.69 88888.00 2007-10-25 10:50:50.404 298 18233.23 30.10 52690.65 88888.00 2007-10-25 10:50:50.904 298 18233.24 30.06 52690.53 88888.00 2007-10-25 10:50:51.404 298 18233.23 29.98 52690.48 88888.00 2007-10-25 10:50:51.904 298 18233.22 29.90 52690.49 88888.00 2007-10-25 10:50:52.404 298 18233.18 30.00 52690.45 88888.00 2007-10-25 10:50:52.904 298 18233.13 29.96 52690.49 88888.00 2007-10-25 10:50:53.404 298 18233.22 29.97 52690.64 88888.00 2007-10-25 10:50:53.904 298 18233.25 30.01 52690.58 88888.00 2007-10-25 10:50:54.404 298 18233.19 29.95 52690.49 88888.00 2007-10-25 10:50:54.904 298 18233.07 29.82 52690.54 88888.00 2007-10-25 10:50:55.404 298 18233.02 29.86 52690.56 88888.00 2007-10-25 10:50:55.904 298 18233.02 29.91 52690.47 88888.00 2007-10-25 10:50:56.404 298 18233.12 29.94 52690.56 88888.00 2007-10-25 10:50:56.904 298 18233.17 29.90 52690.67 88888.00 2007-10-25 10:50:57.404 298 18233.19 29.87 52690.66 88888.00 2007-10-25 10:50:57.904 298 18233.21 29.90 52690.77 88888.00 2007-10-25 10:50:58.404 298 18233.22 29.99 52690.71 88888.00 2007-10-25 10:50:58.904 298 18233.29 30.02 52690.65 88888.00 2007-10-25 10:50:59.404 298 18233.24 29.94 52690.54 88888.00 2007-10-25 10:50:59.904 298 18233.21 29.93 52690.49 88888.00 2007-10-25 10:51:00.404 298 18233.14 29.95 52690.58 88888.00 2007-10-25 10:51:00.904 298 18233.17 29.98 52690.46 88888.00 2007-10-25 10:51:01.404 298 18233.10 29.98 52690.53 88888.00 2007-10-25 10:51:01.904 298 18233.11 30.06 52690.59 88888.00 2007-10-25 10:51:02.404 298 18233.18 30.03 52690.64 88888.00 2007-10-25 10:51:02.904 298 18233.10 29.94 52690.68 88888.00 2007-10-25 10:51:03.404 298 18233.09 29.94 52690.55 88888.00 2007-10-25 10:51:03.904 298 18233.10 29.89 52690.53 88888.00 2007-10-25 10:51:04.404 298 18233.02 29.86 52690.48 88888.00 2007-10-25 10:51:04.904 298 18233.03 29.87 52690.54 88888.00 2007-10-25 10:51:05.404 298 18233.08 29.81 52690.46 88888.00 2007-10-25 10:51:05.904 298 18233.11 29.74 52690.45 88888.00 2007-10-25 10:51:06.404 298 18233.14 29.71 52690.55 88888.00 2007-10-25 10:51:06.904 298 18233.06 29.68 52690.59 88888.00 2007-10-25 10:51:07.404 298 18233.02 29.66 52690.47 88888.00 2007-10-25 10:51:07.904 298 18232.85 29.67 52690.53 88888.00 2007-10-25 10:51:08.404 298 18233.01 29.76 52690.56 88888.00 2007-10-25 10:51:08.904 298 18233.18 29.72 52690.52 88888.00 2007-10-25 10:51:09.404 298 18233.14 29.74 52690.49 88888.00 2007-10-25 10:51:09.904 298 18233.18 29.68 52690.44 88888.00 2007-10-25 10:51:10.404 298 18233.04 29.66 52690.49 88888.00 2007-10-25 10:51:10.904 298 18233.00 29.74 52690.43 88888.00 2007-10-25 10:51:11.404 298 18233.15 29.75 52690.43 88888.00 2007-10-25 10:51:11.904 298 18233.20 29.73 52690.38 88888.00 2007-10-25 10:51:12.404 298 18233.26 29.63 52690.38 88888.00 2007-10-25 10:51:12.904 298 18233.24 29.58 52690.44 88888.00 2007-10-25 10:51:13.404 298 18233.14 29.67 52690.42 88888.00 2007-10-25 10:51:13.904 298 18233.13 29.78 52690.32 88888.00 2007-10-25 10:51:14.404 298 18233.25 29.77 52690.32 88888.00 2007-10-25 10:51:14.904 298 18233.35 29.74 52690.33 88888.00 2007-10-25 10:51:15.404 298 18233.25 29.77 52690.40 88888.00 2007-10-25 10:51:15.904 298 18233.21 29.78 52690.35 88888.00 2007-10-25 10:51:16.404 298 18233.26 29.77 52690.36 88888.00 2007-10-25 10:51:16.904 298 18233.38 29.72 52690.34 88888.00 2007-10-25 10:51:17.404 298 18233.07 29.71 52690.31 88888.00 2007-10-25 10:51:17.904 298 18232.76 29.71 52690.33 88888.00 2007-10-25 10:51:18.404 298 18233.18 29.71 52690.37 88888.00 2007-10-25 10:51:18.904 298 18233.30 29.76 52690.30 88888.00 2007-10-25 10:51:19.404 298 18233.33 29.81 52690.22 88888.00 2007-10-25 10:51:19.904 298 18233.36 29.78 52690.26 88888.00 2007-10-25 10:51:20.404 298 18233.31 29.63 52690.48 88888.00 2007-10-25 10:51:20.904 298 18233.25 29.60 52690.54 88888.00 2007-10-25 10:51:21.404 298 18233.23 29.58 52690.34 88888.00 2007-10-25 10:51:21.904 298 18233.24 29.63 52690.40 88888.00 2007-10-25 10:51:22.404 298 18233.18 29.72 52690.41 88888.00 2007-10-25 10:51:22.904 298 18232.96 29.74 52690.31 88888.00 2007-10-25 10:51:23.404 298 18233.17 29.68 52690.31 88888.00 2007-10-25 10:51:23.904 298 18233.24 29.66 52690.38 88888.00 2007-10-25 10:51:24.404 298 18233.25 29.70 52690.41 88888.00 2007-10-25 10:51:24.904 298 18233.23 29.76 52690.23 88888.00 2007-10-25 10:51:25.404 298 18233.25 29.76 52690.17 88888.00 2007-10-25 10:51:25.904 298 18233.31 29.78 52690.18 88888.00 2007-10-25 10:51:26.404 298 18233.30 29.82 52690.40 88888.00 2007-10-25 10:51:26.904 298 18233.26 29.75 52690.41 88888.00 2007-10-25 10:51:27.404 298 18233.28 29.72 52690.43 88888.00 2007-10-25 10:51:27.904 298 18233.24 29.74 52690.33 88888.00 2007-10-25 10:51:28.404 298 18233.18 29.73 52690.35 88888.00 2007-10-25 10:51:28.904 298 18232.95 29.73 52690.38 88888.00 2007-10-25 10:51:29.404 298 18233.09 29.65 52690.45 88888.00 2007-10-25 10:51:29.904 298 18233.20 29.65 52690.48 88888.00 2007-10-25 10:51:30.404 298 18233.22 29.64 52690.44 88888.00 2007-10-25 10:51:30.904 298 18233.24 29.73 52690.44 88888.00 2007-10-25 10:51:31.404 298 18233.21 29.76 52690.51 88888.00 2007-10-25 10:51:31.904 298 18233.07 29.77 52690.47 88888.00 2007-10-25 10:51:32.404 298 18233.19 29.68 52690.49 88888.00 2007-10-25 10:51:32.904 298 18233.19 29.67 52690.56 88888.00 2007-10-25 10:51:33.404 298 18233.13 29.70 52690.51 88888.00 2007-10-25 10:51:33.904 298 18233.07 29.68 52690.46 88888.00 2007-10-25 10:51:34.404 298 18233.08 29.74 52690.49 88888.00 2007-10-25 10:51:34.904 298 18233.09 29.73 52690.45 88888.00 2007-10-25 10:51:35.404 298 18233.10 29.65 52690.43 88888.00 2007-10-25 10:51:35.904 298 18233.09 29.67 52690.54 88888.00 2007-10-25 10:51:36.404 298 18233.10 29.68 52690.65 88888.00 2007-10-25 10:51:36.904 298 18233.00 29.71 52690.66 88888.00 2007-10-25 10:51:37.404 298 18232.90 29.71 52690.69 88888.00 2007-10-25 10:51:37.904 298 18233.03 29.65 52690.71 88888.00 2007-10-25 10:51:38.404 298 18232.86 29.65 52690.67 88888.00 2007-10-25 10:51:38.904 298 18232.73 29.63 52690.71 88888.00 2007-10-25 10:51:39.404 298 18233.03 29.71 52690.68 88888.00 2007-10-25 10:51:39.904 298 18233.15 29.77 52690.67 88888.00 2007-10-25 10:51:40.404 298 18233.15 29.77 52690.66 88888.00 2007-10-25 10:51:40.904 298 18233.10 29.68 52690.69 88888.00 2007-10-25 10:51:41.404 298 18233.04 29.67 52690.65 88888.00 2007-10-25 10:51:41.904 298 18233.06 29.63 52690.55 88888.00 2007-10-25 10:51:42.404 298 18232.88 29.69 52690.54 88888.00 2007-10-25 10:51:42.904 298 18232.77 29.69 52690.63 88888.00 2007-10-25 10:51:43.404 298 18233.09 29.63 52690.68 88888.00 2007-10-25 10:51:43.904 298 18233.12 29.63 52690.66 88888.00 2007-10-25 10:51:44.404 298 18233.13 29.62 52690.61 88888.00 2007-10-25 10:51:44.904 298 18233.14 29.66 52690.61 88888.00 2007-10-25 10:51:45.404 298 18233.20 29.65 52690.54 88888.00 2007-10-25 10:51:45.904 298 18233.06 29.68 52690.47 88888.00 2007-10-25 10:51:46.404 298 18233.06 29.58 52690.60 88888.00 2007-10-25 10:51:46.904 298 18233.06 29.56 52690.55 88888.00 2007-10-25 10:51:47.404 298 18232.91 29.59 52690.56 88888.00 2007-10-25 10:51:47.904 298 18232.96 29.62 52690.54 88888.00 2007-10-25 10:51:48.404 298 18233.02 29.65 52690.46 88888.00 2007-10-25 10:51:48.904 298 18232.99 29.65 52690.46 88888.00 2007-10-25 10:51:49.404 298 18232.95 29.64 52690.46 88888.00 2007-10-25 10:51:49.904 298 18233.07 29.66 52690.46 88888.00 2007-10-25 10:51:50.404 298 18233.04 29.68 52690.54 88888.00 2007-10-25 10:51:50.904 298 18233.00 29.65 52690.58 88888.00 2007-10-25 10:51:51.404 298 18232.99 29.72 52690.53 88888.00 2007-10-25 10:51:51.904 298 18233.02 29.78 52690.51 88888.00 2007-10-25 10:51:52.404 298 18233.01 29.73 52690.52 88888.00 2007-10-25 10:51:52.904 298 18232.87 29.71 52690.46 88888.00 2007-10-25 10:51:53.404 298 18232.90 29.74 52690.51 88888.00 2007-10-25 10:51:53.904 298 18233.03 29.84 52690.55 88888.00 2007-10-25 10:51:54.404 298 18233.03 29.80 52690.47 88888.00 2007-10-25 10:51:54.904 298 18233.06 29.79 52690.32 88888.00 2007-10-25 10:51:55.404 298 18233.06 29.81 52690.25 88888.00 2007-10-25 10:51:55.904 298 18233.14 29.82 52690.36 88888.00 2007-10-25 10:51:56.404 298 18233.11 29.76 52690.44 88888.00 2007-10-25 10:51:56.904 298 18233.06 29.73 52690.59 88888.00 2007-10-25 10:51:57.404 298 18233.01 29.76 52690.67 88888.00 2007-10-25 10:51:57.904 298 18233.08 29.76 52690.75 88888.00 2007-10-25 10:51:58.404 298 18233.00 29.74 52690.71 88888.00 2007-10-25 10:51:58.904 298 18232.98 29.75 52690.70 88888.00 2007-10-25 10:51:59.404 298 18233.00 29.80 52690.69 88888.00 2007-10-25 10:51:59.904 298 18233.11 29.80 52690.74 88888.00 2007-10-25 10:52:00.404 298 18233.13 29.79 52690.57 88888.00 2007-10-25 10:52:00.904 298 18232.96 29.88 52690.55 88888.00 2007-10-25 10:52:01.404 298 18232.91 29.78 52690.42 88888.00 2007-10-25 10:52:01.904 298 18232.85 29.77 52690.33 88888.00 2007-10-25 10:52:02.404 298 18232.88 29.74 52690.33 88888.00 2007-10-25 10:52:02.904 298 18232.95 29.75 52690.24 88888.00 2007-10-25 10:52:03.404 298 18232.78 29.72 52690.19 88888.00 2007-10-25 10:52:03.904 298 18232.74 29.73 52690.16 88888.00 2007-10-25 10:52:04.404 298 18232.82 29.78 52690.17 88888.00 2007-10-25 10:52:04.904 298 18233.00 29.74 52690.24 88888.00 2007-10-25 10:52:05.404 298 18233.00 29.72 52690.42 88888.00 2007-10-25 10:52:05.904 298 18232.92 29.71 52690.52 88888.00 2007-10-25 10:52:06.404 298 18232.88 29.69 52690.53 88888.00 2007-10-25 10:52:06.904 298 18232.81 29.64 52690.36 88888.00 2007-10-25 10:52:07.404 298 18232.81 29.66 52690.25 88888.00 2007-10-25 10:52:07.904 298 18232.87 29.69 52690.14 88888.00 2007-10-25 10:52:08.404 298 18232.82 29.75 52690.14 88888.00 2007-10-25 10:52:08.904 298 18232.77 29.74 52690.21 88888.00 2007-10-25 10:52:09.404 298 18232.73 29.76 52690.24 88888.00 2007-10-25 10:52:09.904 298 18232.85 29.70 52690.24 88888.00 2007-10-25 10:52:10.404 298 18232.86 29.67 52690.23 88888.00 2007-10-25 10:52:10.904 298 18232.74 29.76 52690.28 88888.00 2007-10-25 10:52:11.404 298 18232.77 29.74 52690.25 88888.00 2007-10-25 10:52:11.904 298 18232.71 29.71 52690.24 88888.00 2007-10-25 10:52:12.404 298 18232.79 29.69 52690.28 88888.00 2007-10-25 10:52:12.904 298 18232.81 29.71 52690.33 88888.00 2007-10-25 10:52:13.404 298 18232.74 29.73 52690.24 88888.00 2007-10-25 10:52:13.904 298 18232.74 29.64 52690.23 88888.00 2007-10-25 10:52:14.404 298 18232.74 29.61 52690.24 88888.00 2007-10-25 10:52:14.904 298 18232.75 29.75 52690.25 88888.00 2007-10-25 10:52:15.404 298 18232.67 29.76 52690.16 88888.00 2007-10-25 10:52:15.904 298 18232.75 29.62 52690.06 88888.00 2007-10-25 10:52:16.404 298 18232.79 29.64 52690.19 88888.00 2007-10-25 10:52:16.904 298 18232.79 29.64 52690.30 88888.00 2007-10-25 10:52:17.404 298 18232.82 29.67 52690.33 88888.00 2007-10-25 10:52:17.904 298 18232.71 29.75 52690.36 88888.00 2007-10-25 10:52:18.404 298 18232.92 29.73 52690.26 88888.00 2007-10-25 10:52:18.904 298 18232.79 29.69 52690.28 88888.00 2007-10-25 10:52:19.404 298 18232.64 29.72 52690.40 88888.00 2007-10-25 10:52:19.904 298 18232.85 29.70 52690.44 88888.00 2007-10-25 10:52:20.404 298 18232.89 29.75 52690.28 88888.00 2007-10-25 10:52:20.904 298 18232.74 29.82 52690.28 88888.00 2007-10-25 10:52:21.404 298 18232.64 29.84 52690.25 88888.00 2007-10-25 10:52:21.904 298 18232.62 29.89 52690.23 88888.00 2007-10-25 10:52:22.404 298 18232.74 29.84 52690.33 88888.00 2007-10-25 10:52:22.904 298 18232.89 29.79 52690.22 88888.00 2007-10-25 10:52:23.404 298 18232.91 29.82 52690.20 88888.00 2007-10-25 10:52:23.904 298 18232.86 29.79 52690.23 88888.00 2007-10-25 10:52:24.404 298 18232.82 29.80 52690.12 88888.00 2007-10-25 10:52:24.904 298 18232.81 29.85 52690.06 88888.00 2007-10-25 10:52:25.404 298 18232.75 29.84 52690.17 88888.00 2007-10-25 10:52:25.904 298 18232.73 29.81 52690.18 88888.00 2007-10-25 10:52:26.404 298 18232.86 29.88 52690.26 88888.00 2007-10-25 10:52:26.904 298 18232.92 29.91 52690.24 88888.00 2007-10-25 10:52:27.404 298 18233.03 29.91 52690.19 88888.00 2007-10-25 10:52:27.904 298 18232.99 29.91 52690.22 88888.00 2007-10-25 10:52:28.404 298 18232.70 29.90 52690.26 88888.00 2007-10-25 10:52:28.904 298 18232.91 29.95 52690.25 88888.00 2007-10-25 10:52:29.404 298 18232.69 29.95 52690.25 88888.00 2007-10-25 10:52:29.904 298 18232.69 29.98 52690.24 88888.00 2007-10-25 10:52:30.404 298 18232.82 30.01 52690.26 88888.00 2007-10-25 10:52:30.904 298 18232.85 29.95 52690.33 88888.00 2007-10-25 10:52:31.404 298 18233.10 29.91 52690.29 88888.00 2007-10-25 10:52:31.904 298 18232.95 29.96 52690.30 88888.00 2007-10-25 10:52:32.404 298 18232.96 29.98 52690.28 88888.00 2007-10-25 10:52:32.904 298 18233.11 29.98 52690.26 88888.00 2007-10-25 10:52:33.404 298 18233.08 30.02 52690.36 88888.00 2007-10-25 10:52:33.904 298 18232.79 29.98 52690.41 88888.00 2007-10-25 10:52:34.404 298 18232.67 29.98 52690.46 88888.00 2007-10-25 10:52:34.904 298 18232.70 30.00 52690.49 88888.00 2007-10-25 10:52:35.404 298 18232.64 29.99 52690.35 88888.00 2007-10-25 10:52:35.904 298 18232.73 29.98 52690.33 88888.00 2007-10-25 10:52:36.404 298 18232.69 29.97 52690.38 88888.00 2007-10-25 10:52:36.904 298 18232.68 30.04 52690.35 88888.00 2007-10-25 10:52:37.404 298 18232.69 30.09 52690.42 88888.00 2007-10-25 10:52:37.904 298 18232.82 29.99 52690.36 88888.00 2007-10-25 10:52:38.404 298 18232.84 30.02 52690.46 88888.00 2007-10-25 10:52:38.904 298 18232.76 30.08 52690.44 88888.00 2007-10-25 10:52:39.404 298 18232.82 30.05 52690.44 88888.00 2007-10-25 10:52:39.904 298 18232.88 29.99 52690.40 88888.00 2007-10-25 10:52:40.404 298 18232.75 30.01 52690.35 88888.00 2007-10-25 10:52:40.904 298 18232.71 29.98 52690.44 88888.00 2007-10-25 10:52:41.404 298 18232.65 29.98 52690.48 88888.00 2007-10-25 10:52:41.904 298 18232.67 30.02 52690.46 88888.00 2007-10-25 10:52:42.404 298 18232.63 30.09 52690.40 88888.00 2007-10-25 10:52:42.904 298 18232.38 29.97 52690.44 88888.00 2007-10-25 10:52:43.404 298 18232.34 29.93 52690.51 88888.00 2007-10-25 10:52:43.904 298 18232.81 29.96 52690.44 88888.00 2007-10-25 10:52:44.404 298 18232.99 29.98 52690.42 88888.00 2007-10-25 10:52:44.904 298 18232.95 29.98 52690.49 88888.00 2007-10-25 10:52:45.404 298 18232.68 29.95 52690.52 88888.00 2007-10-25 10:52:45.904 298 18232.65 30.05 52690.59 88888.00 2007-10-25 10:52:46.404 298 18232.62 30.00 52690.53 88888.00 2007-10-25 10:52:46.904 298 18232.67 29.90 52690.38 88888.00 2007-10-25 10:52:47.404 298 18232.91 29.93 52690.30 88888.00 2007-10-25 10:52:47.904 298 18232.97 29.91 52690.29 88888.00 2007-10-25 10:52:48.404 298 18232.73 29.91 52690.26 88888.00 2007-10-25 10:52:48.904 298 18232.81 29.89 52690.37 88888.00 2007-10-25 10:52:49.404 298 18232.76 29.95 52690.53 88888.00 2007-10-25 10:52:49.904 298 18232.65 29.89 52690.52 88888.00 2007-10-25 10:52:50.404 298 18232.81 29.89 52690.48 88888.00 2007-10-25 10:52:50.904 298 18232.92 29.94 52690.47 88888.00 2007-10-25 10:52:51.404 298 18232.82 29.92 52690.38 88888.00 2007-10-25 10:52:51.904 298 18232.77 29.90 52690.47 88888.00 2007-10-25 10:52:52.404 298 18232.75 29.84 52690.49 88888.00 2007-10-25 10:52:52.904 298 18232.76 29.90 52690.56 88888.00 2007-10-25 10:52:53.404 298 18232.78 29.98 52690.58 88888.00 2007-10-25 10:52:53.904 298 18232.70 30.03 52690.58 88888.00 2007-10-25 10:52:54.404 298 18232.71 30.04 52690.52 88888.00 2007-10-25 10:52:54.904 298 18232.87 30.04 52690.41 88888.00 2007-10-25 10:52:55.404 298 18232.77 30.05 52690.41 88888.00 2007-10-25 10:52:55.904 298 18232.67 30.06 52690.52 88888.00 2007-10-25 10:52:56.404 298 18232.63 30.00 52690.56 88888.00 2007-10-25 10:52:56.904 298 18232.74 29.96 52690.57 88888.00 2007-10-25 10:52:57.404 298 18232.86 29.93 52690.64 88888.00 2007-10-25 10:52:57.904 298 18232.80 29.95 52690.53 88888.00 2007-10-25 10:52:58.404 298 18232.68 29.95 52690.48 88888.00 2007-10-25 10:52:58.904 298 18232.65 30.03 52690.53 88888.00 2007-10-25 10:52:59.404 298 18232.63 30.03 52690.58 88888.00 2007-10-25 10:52:59.904 298 18232.68 30.01 52690.54 88888.00 2007-10-25 10:53:00.404 298 18232.77 30.01 52690.44 88888.00 2007-10-25 10:53:00.904 298 18232.78 29.99 52690.48 88888.00 2007-10-25 10:53:01.404 298 18232.78 29.99 52690.53 88888.00 2007-10-25 10:53:01.904 298 18232.65 29.99 52690.63 88888.00 2007-10-25 10:53:02.404 298 18232.66 29.95 52690.68 88888.00 2007-10-25 10:53:02.904 298 18232.75 29.89 52690.60 88888.00 2007-10-25 10:53:03.404 298 18232.76 29.90 52690.59 88888.00 2007-10-25 10:53:03.904 298 18232.77 29.86 52690.66 88888.00 2007-10-25 10:53:04.404 298 18232.78 29.82 52690.63 88888.00 2007-10-25 10:53:04.904 298 18232.82 29.81 52690.63 88888.00 2007-10-25 10:53:05.404 298 18232.75 29.84 52690.69 88888.00 2007-10-25 10:53:05.904 298 18232.77 29.77 52690.71 88888.00 2007-10-25 10:53:06.404 298 18232.80 29.75 52690.65 88888.00 2007-10-25 10:53:06.904 298 18232.68 29.74 52690.65 88888.00 2007-10-25 10:53:07.404 298 18232.68 29.75 52690.69 88888.00 2007-10-25 10:53:07.904 298 18232.66 29.79 52690.69 88888.00 2007-10-25 10:53:08.404 298 18232.64 29.78 52690.61 88888.00 2007-10-25 10:53:08.904 298 18232.62 29.72 52690.58 88888.00 2007-10-25 10:53:09.404 298 18232.65 29.63 52690.66 88888.00 2007-10-25 10:53:09.904 298 18232.84 29.65 52690.59 88888.00 2007-10-25 10:53:10.404 298 18232.70 29.65 52690.63 88888.00 2007-10-25 10:53:10.904 298 18232.56 29.62 52690.63 88888.00 2007-10-25 10:53:11.404 298 18232.38 29.61 52690.70 88888.00 2007-10-25 10:53:11.904 298 18232.62 29.73 52690.65 88888.00 2007-10-25 10:53:12.404 298 18232.65 29.69 52690.63 88888.00 2007-10-25 10:53:12.904 298 18232.20 29.67 52690.65 88888.00 2007-10-25 10:53:13.404 298 18232.38 29.66 52690.67 88888.00 2007-10-25 10:53:13.904 298 18232.60 29.49 52690.70 88888.00 2007-10-25 10:53:14.404 298 18232.70 29.41 52690.81 88888.00 2007-10-25 10:53:14.904 298 18232.75 29.42 52690.96 88888.00 2007-10-25 10:53:15.404 298 18232.69 29.45 52690.87 88888.00 2007-10-25 10:53:15.904 298 18232.64 29.57 52690.82 88888.00 2007-10-25 10:53:16.404 298 18232.60 29.60 52690.89 88888.00 2007-10-25 10:53:16.904 298 18232.62 29.62 52690.75 88888.00 2007-10-25 10:53:17.404 298 18232.57 29.59 52690.72 88888.00 2007-10-25 10:53:17.904 298 18232.58 29.56 52690.58 88888.00 2007-10-25 10:53:18.404 298 18232.59 29.54 52690.45 88888.00 2007-10-25 10:53:18.904 298 18232.67 29.55 52690.55 88888.00 2007-10-25 10:53:19.404 298 18232.85 29.49 52690.52 88888.00 2007-10-25 10:53:19.904 298 18232.75 29.41 52690.56 88888.00 2007-10-25 10:53:20.404 298 18232.38 29.40 52690.53 88888.00 2007-10-25 10:53:20.904 298 18232.30 29.41 52690.47 88888.00 2007-10-25 10:53:21.404 298 18232.67 29.45 52690.44 88888.00 2007-10-25 10:53:21.904 298 18232.84 29.47 52690.51 88888.00 2007-10-25 10:53:22.404 298 18232.87 29.37 52690.60 88888.00 2007-10-25 10:53:22.904 298 18232.92 29.37 52690.64 88888.00 2007-10-25 10:53:23.404 298 18232.96 29.31 52690.70 88888.00 2007-10-25 10:53:23.904 298 18232.89 29.31 52690.65 88888.00 2007-10-25 10:53:24.404 298 18232.68 29.25 52690.56 88888.00 2007-10-25 10:53:24.904 298 18232.46 29.26 52690.60 88888.00 2007-10-25 10:53:25.404 298 18232.43 29.30 52690.64 88888.00 2007-10-25 10:53:25.904 298 18232.56 29.35 52690.65 88888.00 2007-10-25 10:53:26.404 298 18232.55 29.34 52690.63 88888.00 2007-10-25 10:53:26.904 298 18232.64 29.28 52690.68 88888.00 2007-10-25 10:53:27.404 298 18232.74 29.23 52690.70 88888.00 2007-10-25 10:53:27.904 298 18232.73 29.26 52690.65 88888.00 2007-10-25 10:53:28.404 298 18232.63 29.31 52690.68 88888.00 2007-10-25 10:53:28.904 298 18232.69 29.28 52690.67 88888.00 2007-10-25 10:53:29.404 298 18232.77 29.16 52690.71 88888.00 2007-10-25 10:53:29.904 298 18232.79 29.10 52690.66 88888.00 2007-10-25 10:53:30.404 298 18232.77 29.11 52690.69 88888.00 2007-10-25 10:53:30.904 298 18232.69 29.15 52690.67 88888.00 2007-10-25 10:53:31.404 298 18232.64 29.19 52690.64 88888.00 2007-10-25 10:53:31.904 298 18232.64 29.20 52690.57 88888.00 2007-10-25 10:53:32.404 298 18232.69 29.11 52690.53 88888.00 2007-10-25 10:53:32.904 298 18232.64 29.03 52690.48 88888.00 2007-10-25 10:53:33.404 298 18232.57 29.12 52690.61 88888.00 2007-10-25 10:53:33.904 298 18232.65 29.09 52690.63 88888.00 2007-10-25 10:53:34.404 298 18232.56 29.09 52690.59 88888.00 2007-10-25 10:53:34.904 298 18232.52 29.09 52690.56 88888.00 2007-10-25 10:53:35.404 298 18232.55 29.09 52690.60 88888.00 2007-10-25 10:53:35.904 298 18232.68 29.25 52690.51 88888.00 2007-10-25 10:53:36.404 298 18232.64 29.32 52690.49 88888.00 2007-10-25 10:53:36.904 298 18232.49 29.20 52690.51 88888.00 2007-10-25 10:53:37.404 298 18232.38 29.12 52690.47 88888.00 2007-10-25 10:53:37.904 298 18232.43 29.07 52690.59 88888.00 2007-10-25 10:53:38.404 298 18232.32 29.18 52690.64 88888.00 2007-10-25 10:53:38.904 298 18232.30 29.12 52690.64 88888.00 2007-10-25 10:53:39.404 298 18232.38 29.08 52690.61 88888.00 2007-10-25 10:53:39.904 298 18232.46 29.09 52690.61 88888.00 2007-10-25 10:53:40.404 298 18232.37 29.10 52690.56 88888.00 2007-10-25 10:53:40.904 298 18232.37 29.01 52690.54 88888.00 2007-10-25 10:53:41.404 298 18232.44 29.02 52690.54 88888.00 2007-10-25 10:53:41.904 298 18232.47 28.98 52690.52 88888.00 2007-10-25 10:53:42.404 298 18232.65 29.00 52690.49 88888.00 2007-10-25 10:53:42.904 298 18232.67 29.05 52690.47 88888.00 2007-10-25 10:53:43.404 298 18232.66 29.09 52690.51 88888.00 2007-10-25 10:53:43.904 298 18232.59 29.14 52690.48 88888.00 2007-10-25 10:53:44.404 298 18232.36 29.24 52690.49 88888.00 2007-10-25 10:53:44.904 298 18232.16 29.23 52690.46 88888.00 2007-10-25 10:53:45.404 298 18232.11 29.15 52690.54 88888.00 2007-10-25 10:53:45.904 298 18232.20 29.11 52690.51 88888.00 2007-10-25 10:53:46.404 298 18232.21 29.10 52690.48 88888.00 2007-10-25 10:53:46.904 298 18232.24 29.09 52690.53 88888.00 2007-10-25 10:53:47.404 298 18232.20 29.06 52690.45 88888.00 2007-10-25 10:53:47.904 298 18232.30 29.04 52690.54 88888.00 2007-10-25 10:53:48.404 298 18232.37 29.03 52690.61 88888.00 2007-10-25 10:53:48.904 298 18232.36 28.99 52690.59 88888.00 2007-10-25 10:53:49.404 298 18232.32 29.05 52690.56 88888.00 2007-10-25 10:53:49.904 298 18232.27 29.10 52690.53 88888.00 2007-10-25 10:53:50.404 298 18232.17 29.12 52690.58 88888.00 2007-10-25 10:53:50.904 298 18232.24 29.24 52690.60 88888.00 2007-10-25 10:53:51.404 298 18232.32 29.24 52690.68 88888.00 2007-10-25 10:53:51.904 298 18232.30 29.24 52690.67 88888.00 2007-10-25 10:53:52.404 298 18232.46 29.27 52690.65 88888.00 2007-10-25 10:53:52.904 298 18232.53 29.28 52690.61 88888.00 2007-10-25 10:53:53.404 298 18232.38 29.26 52690.58 88888.00 2007-10-25 10:53:53.904 298 18232.35 29.27 52690.57 88888.00 2007-10-25 10:53:54.404 298 18232.34 29.26 52690.56 88888.00 2007-10-25 10:53:54.904 298 18232.38 29.29 52690.65 88888.00 2007-10-25 10:53:55.404 298 18232.35 29.26 52690.63 88888.00 2007-10-25 10:53:55.904 298 18232.25 29.33 52690.58 88888.00 2007-10-25 10:53:56.404 298 18232.24 29.30 52690.53 88888.00 2007-10-25 10:53:56.904 298 18232.35 29.23 52690.43 88888.00 2007-10-25 10:53:57.404 298 18232.39 29.26 52690.46 88888.00 2007-10-25 10:53:57.904 298 18232.28 29.24 52690.58 88888.00 2007-10-25 10:53:58.404 298 18232.24 29.21 52690.58 88888.00 2007-10-25 10:53:58.904 298 18232.35 29.23 52690.55 88888.00 2007-10-25 10:53:59.404 298 18232.37 29.24 52690.54 88888.00 2007-10-25 10:53:59.904 298 18232.31 29.28 52690.61 88888.00 2007-10-25 10:54:00.404 298 18232.25 29.32 52690.56 88888.00 2007-10-25 10:54:00.904 298 18232.31 29.35 52690.42 88888.00 2007-10-25 10:54:01.404 298 18232.34 29.32 52690.48 88888.00 2007-10-25 10:54:01.904 298 18232.34 29.30 52690.47 88888.00 2007-10-25 10:54:02.404 298 18232.36 29.26 52690.31 88888.00 2007-10-25 10:54:02.904 298 18232.39 29.25 52690.28 88888.00 2007-10-25 10:54:03.404 298 18232.44 29.25 52690.40 88888.00 2007-10-25 10:54:03.904 298 18232.43 29.32 52690.37 88888.00 2007-10-25 10:54:04.404 298 18232.35 29.38 52690.40 88888.00 2007-10-25 10:54:04.904 298 18232.33 29.31 52690.37 88888.00 2007-10-25 10:54:05.404 298 18232.28 29.30 52690.56 88888.00 2007-10-25 10:54:05.904 298 18232.28 29.34 52690.61 88888.00 2007-10-25 10:54:06.404 298 18232.30 29.35 52690.54 88888.00 2007-10-25 10:54:06.904 298 18232.32 29.33 52690.47 88888.00 2007-10-25 10:54:07.404 298 18232.37 29.34 52690.52 88888.00 2007-10-25 10:54:07.904 298 18232.36 29.40 52690.53 88888.00 2007-10-25 10:54:08.404 298 18232.28 29.47 52690.47 88888.00 2007-10-25 10:54:08.904 298 18232.31 29.40 52690.51 88888.00 2007-10-25 10:54:09.404 298 18232.36 29.37 52690.47 88888.00 2007-10-25 10:54:09.904 298 18232.38 29.38 52690.45 88888.00 2007-10-25 10:54:10.404 298 18232.26 29.37 52690.45 88888.00 2007-10-25 10:54:10.904 298 18232.12 29.31 52690.46 88888.00 2007-10-25 10:54:11.404 298 18232.33 29.39 52690.42 88888.00 2007-10-25 10:54:11.904 298 18232.44 29.38 52690.34 88888.00 2007-10-25 10:54:12.404 298 18232.57 29.35 52690.36 88888.00 2007-10-25 10:54:12.904 298 18232.49 29.31 52690.38 88888.00 2007-10-25 10:54:13.404 298 18232.51 29.34 52690.35 88888.00 2007-10-25 10:54:13.904 298 18232.49 29.36 52690.36 88888.00 2007-10-25 10:54:14.404 298 18232.51 29.35 52690.42 88888.00 2007-10-25 10:54:14.904 298 18232.68 29.32 52690.37 88888.00 2007-10-25 10:54:15.404 298 18232.47 29.32 52690.36 88888.00 2007-10-25 10:54:15.904 298 18232.39 29.36 52690.35 88888.00 2007-10-25 10:54:16.404 298 18232.27 29.32 52690.44 88888.00 2007-10-25 10:54:16.904 298 18232.28 29.34 52690.49 88888.00 2007-10-25 10:54:17.404 298 18232.25 29.40 52690.45 88888.00 2007-10-25 10:54:17.904 298 18232.24 29.39 52690.49 88888.00 2007-10-25 10:54:18.404 298 18232.31 29.33 52690.49 88888.00 2007-10-25 10:54:18.904 298 18232.31 29.29 52690.49 88888.00 2007-10-25 10:54:19.404 298 18232.25 29.28 52690.52 88888.00 2007-10-25 10:54:19.904 298 18232.24 29.29 52690.42 88888.00 2007-10-25 10:54:20.404 298 18232.31 29.37 52690.45 88888.00 2007-10-25 10:54:20.904 298 18232.47 29.38 52690.38 88888.00 2007-10-25 10:54:21.404 298 18232.38 29.35 52690.33 88888.00 2007-10-25 10:54:21.904 298 18232.25 29.24 52690.36 88888.00 2007-10-25 10:54:22.404 298 18232.24 29.29 52690.41 88888.00 2007-10-25 10:54:22.904 298 18232.30 29.24 52690.47 88888.00 2007-10-25 10:54:23.404 298 18232.31 29.22 52690.48 88888.00 2007-10-25 10:54:23.904 298 18232.38 29.24 52690.43 88888.00 2007-10-25 10:54:24.404 298 18232.36 29.28 52690.46 88888.00 2007-10-25 10:54:24.904 298 18232.28 29.21 52690.53 88888.00 2007-10-25 10:54:25.404 298 18232.39 29.16 52690.57 88888.00 2007-10-25 10:54:25.904 298 18232.48 29.22 52690.58 88888.00 2007-10-25 10:54:26.404 298 18232.55 29.27 52690.57 88888.00 2007-10-25 10:54:26.904 298 18232.35 29.23 52690.57 88888.00 2007-10-25 10:54:27.404 298 18232.30 29.25 52690.61 88888.00 2007-10-25 10:54:27.904 298 18232.33 29.25 52690.67 88888.00 2007-10-25 10:54:28.404 298 18232.33 29.16 52690.65 88888.00 2007-10-25 10:54:28.904 298 18232.39 29.15 52690.53 88888.00 2007-10-25 10:54:29.404 298 18232.47 29.09 52690.45 88888.00 2007-10-25 10:54:29.904 298 18232.46 29.10 52690.54 88888.00 2007-10-25 10:54:30.404 298 18232.54 29.06 52690.42 88888.00 2007-10-25 10:54:30.904 298 18232.53 29.05 52690.38 88888.00 2007-10-25 10:54:31.404 298 18232.41 29.02 52690.42 88888.00 2007-10-25 10:54:31.904 298 18232.36 29.04 52690.49 88888.00 2007-10-25 10:54:32.404 298 18232.36 29.03 52690.45 88888.00 2007-10-25 10:54:32.904 298 18232.44 29.06 52690.42 88888.00 2007-10-25 10:54:33.404 298 18232.47 29.05 52690.52 88888.00 2007-10-25 10:54:33.904 298 18232.47 29.04 52690.49 88888.00 2007-10-25 10:54:34.404 298 18232.44 29.05 52690.44 88888.00 2007-10-25 10:54:34.904 298 18232.47 29.02 52690.31 88888.00 2007-10-25 10:54:35.404 298 18232.42 28.92 52690.21 88888.00 2007-10-25 10:54:35.904 298 18232.38 28.90 52690.31 88888.00 2007-10-25 10:54:36.404 298 18232.22 28.95 52690.29 88888.00 2007-10-25 10:54:36.904 298 18232.30 28.94 52690.32 88888.00 2007-10-25 10:54:37.404 298 18232.39 28.91 52690.31 88888.00 2007-10-25 10:54:37.904 298 18232.47 28.81 52690.22 88888.00 2007-10-25 10:54:38.404 298 18232.42 28.79 52690.18 88888.00 2007-10-25 10:54:38.904 298 18232.42 28.85 52690.22 88888.00 2007-10-25 10:54:39.404 298 18232.63 28.85 52690.17 88888.00 2007-10-25 10:54:39.904 298 18232.53 28.81 52690.16 88888.00 2007-10-25 10:54:40.404 298 18232.46 28.78 52690.33 88888.00 2007-10-25 10:54:40.904 298 18232.37 28.77 52690.38 88888.00 2007-10-25 10:54:41.404 298 18232.35 28.86 52690.37 88888.00 2007-10-25 10:54:41.904 298 18232.42 28.89 52690.28 88888.00 2007-10-25 10:54:42.404 298 18232.42 29.04 52690.33 88888.00 2007-10-25 10:54:42.904 298 18232.38 29.07 52690.34 88888.00 2007-10-25 10:54:43.404 298 18232.38 29.02 52690.29 88888.00 2007-10-25 10:54:43.904 298 18232.46 28.96 52690.26 88888.00 2007-10-25 10:54:44.404 298 18232.33 29.10 52690.08 88888.00 2007-10-25 10:54:44.904 298 18232.32 29.02 52690.10 88888.00 2007-10-25 10:54:45.404 298 18232.38 29.12 52690.24 88888.00 2007-10-25 10:54:45.904 298 18232.48 29.02 52690.17 88888.00 2007-10-25 10:54:46.404 298 18232.59 28.96 52690.14 88888.00 2007-10-25 10:54:46.904 298 18232.63 29.00 52690.19 88888.00 2007-10-25 10:54:47.404 298 18232.60 29.00 52690.20 88888.00 2007-10-25 10:54:47.904 298 18232.57 29.19 52690.07 88888.00 2007-10-25 10:54:48.404 298 18232.45 29.19 52690.14 88888.00 2007-10-25 10:54:48.904 298 18232.37 29.03 52690.23 88888.00 2007-10-25 10:54:49.404 298 18232.42 28.95 52690.25 88888.00 2007-10-25 10:54:49.904 298 18232.57 29.02 52690.31 88888.00 2007-10-25 10:54:50.404 298 18232.58 29.16 52690.38 88888.00 2007-10-25 10:54:50.904 298 18232.54 28.96 52690.38 88888.00 2007-10-25 10:54:51.404 298 18232.55 28.87 52690.43 88888.00 2007-10-25 10:54:51.904 298 18232.55 28.99 52690.37 88888.00 2007-10-25 10:54:52.404 298 18232.48 29.01 52690.41 88888.00 2007-10-25 10:54:52.904 298 18232.34 29.04 52690.33 88888.00 2007-10-25 10:54:53.404 298 18232.30 28.87 52690.36 88888.00 2007-10-25 10:54:53.904 298 18232.39 29.03 52690.41 88888.00 2007-10-25 10:54:54.404 298 18232.49 29.00 52690.35 88888.00 2007-10-25 10:54:54.904 298 18232.44 28.93 52690.33 88888.00 2007-10-25 10:54:55.404 298 18232.41 29.03 52690.49 88888.00 2007-10-25 10:54:55.904 298 18232.45 29.03 52690.48 88888.00 2007-10-25 10:54:56.404 298 18232.47 28.95 52690.38 88888.00 2007-10-25 10:54:56.904 298 18232.47 28.99 52690.31 88888.00 2007-10-25 10:54:57.404 298 18232.49 28.91 52690.37 88888.00 2007-10-25 10:54:57.904 298 18232.45 28.91 52690.40 88888.00 2007-10-25 10:54:58.404 298 18232.46 28.90 52690.45 88888.00 2007-10-25 10:54:58.904 298 18232.42 29.01 52690.51 88888.00 2007-10-25 10:54:59.404 298 18232.48 29.09 52690.49 88888.00 2007-10-25 10:54:59.904 298 18232.46 29.19 52690.42 88888.00 2007-10-25 10:55:00.404 298 18232.55 29.25 52690.40 88888.00 2007-10-25 10:55:00.904 298 18232.57 29.27 52690.45 88888.00 2007-10-25 10:55:01.404 298 18232.51 29.24 52690.48 88888.00 2007-10-25 10:55:01.904 298 18232.52 29.02 52690.45 88888.00 2007-10-25 10:55:02.404 298 18232.48 28.98 52690.35 88888.00 2007-10-25 10:55:02.904 298 18232.59 29.01 52690.34 88888.00 2007-10-25 10:55:03.404 298 18232.58 28.99 52690.29 88888.00 2007-10-25 10:55:03.904 298 18232.51 29.16 52690.37 88888.00 2007-10-25 10:55:04.404 298 18232.58 29.15 52690.38 88888.00 2007-10-25 10:55:04.904 298 18232.60 29.19 52690.35 88888.00 2007-10-25 10:55:05.404 298 18232.56 29.08 52690.37 88888.00 2007-10-25 10:55:05.904 298 18232.55 29.08 52690.43 88888.00 2007-10-25 10:55:06.404 298 18232.62 29.22 52690.42 88888.00 2007-10-25 10:55:06.904 298 18232.64 29.12 52690.43 88888.00 2007-10-25 10:55:07.404 298 18232.56 29.04 52690.37 88888.00 2007-10-25 10:55:07.904 298 18232.43 29.18 52690.48 88888.00 2007-10-25 10:55:08.404 298 18232.53 29.05 52690.49 88888.00 2007-10-25 10:55:08.904 298 18232.52 29.14 52690.63 88888.00 2007-10-25 10:55:09.404 298 18232.54 29.32 52690.48 88888.00 2007-10-25 10:55:09.904 298 18232.65 29.28 52690.48 88888.00 2007-10-25 10:55:10.404 298 18232.68 29.14 52690.47 88888.00 2007-10-25 10:55:10.904 298 18232.65 29.15 52690.53 88888.00 2007-10-25 10:55:11.404 298 18232.55 29.19 52690.56 88888.00 2007-10-25 10:55:11.904 298 18232.54 29.10 52690.48 88888.00 2007-10-25 10:55:12.404 298 18232.56 29.20 52690.37 88888.00 2007-10-25 10:55:12.904 298 18232.48 29.19 52690.43 88888.00 2007-10-25 10:55:13.404 298 18232.38 29.05 52690.46 88888.00 2007-10-25 10:55:13.904 298 18232.39 28.97 52690.57 88888.00 2007-10-25 10:55:14.404 298 18232.56 29.05 52690.48 88888.00 2007-10-25 10:55:14.904 298 18232.77 29.12 52690.58 88888.00 2007-10-25 10:55:15.404 298 18232.73 29.12 52690.66 88888.00 2007-10-25 10:55:15.904 298 18232.75 29.11 52690.63 88888.00 2007-10-25 10:55:16.404 298 18232.87 29.13 52690.60 88888.00 2007-10-25 10:55:16.904 298 18232.79 29.22 52690.52 88888.00 2007-10-25 10:55:17.404 298 18232.67 29.16 52690.48 88888.00 2007-10-25 10:55:17.904 298 18232.57 29.11 52690.60 88888.00 2007-10-25 10:55:18.404 298 18232.57 29.08 52690.59 88888.00 2007-10-25 10:55:18.904 298 18232.46 29.01 52690.44 88888.00 2007-10-25 10:55:19.404 298 18232.47 28.99 52690.44 88888.00 2007-10-25 10:55:19.904 298 18232.53 29.07 52690.54 88888.00 2007-10-25 10:55:20.404 298 18232.48 29.22 52690.60 88888.00 2007-10-25 10:55:20.904 298 18232.42 29.02 52690.56 88888.00 2007-10-25 10:55:21.404 298 18232.46 29.00 52690.53 88888.00 2007-10-25 10:55:21.904 298 18232.53 28.95 52690.52 88888.00 2007-10-25 10:55:22.404 298 18232.60 28.98 52690.46 88888.00 2007-10-25 10:55:22.904 298 18232.62 28.97 52690.54 88888.00 2007-10-25 10:55:23.404 298 18232.69 28.91 52690.60 88888.00 2007-10-25 10:55:23.904 298 18232.68 28.84 52690.68 88888.00 2007-10-25 10:55:24.404 298 18232.64 28.89 52690.59 88888.00 2007-10-25 10:55:24.904 298 18232.57 28.98 52690.53 88888.00 2007-10-25 10:55:25.404 298 18232.77 29.00 52690.34 88888.00 2007-10-25 10:55:25.904 298 18232.75 28.99 52690.28 88888.00 2007-10-25 10:55:26.404 298 18232.78 28.97 52690.18 88888.00 2007-10-25 10:55:26.904 298 18232.62 28.95 52690.17 88888.00 2007-10-25 10:55:27.404 298 18232.62 28.87 52690.23 88888.00 2007-10-25 10:55:27.904 298 18232.68 28.85 52690.31 88888.00 2007-10-25 10:55:28.404 298 18232.68 28.92 52690.30 88888.00 2007-10-25 10:55:28.904 298 18232.57 28.86 52690.24 88888.00 2007-10-25 10:55:29.404 298 18232.57 28.81 52690.32 88888.00 2007-10-25 10:55:29.904 298 18232.67 28.75 52690.46 88888.00 2007-10-25 10:55:30.404 298 18232.76 28.86 52690.40 88888.00 2007-10-25 10:55:30.904 298 18232.71 28.86 52690.32 88888.00 2007-10-25 10:55:31.404 298 18232.65 28.84 52690.37 88888.00 2007-10-25 10:55:31.904 298 18232.73 28.87 52690.38 88888.00 2007-10-25 10:55:32.404 298 18232.58 28.90 52690.34 88888.00 2007-10-25 10:55:32.904 298 18232.60 28.90 52690.33 88888.00 2007-10-25 10:55:33.404 298 18232.64 28.91 52690.31 88888.00 2007-10-25 10:55:33.904 298 18232.57 28.91 52690.33 88888.00 2007-10-25 10:55:34.404 298 18232.48 28.92 52690.38 88888.00 2007-10-25 10:55:34.904 298 18232.71 28.95 52690.33 88888.00 2007-10-25 10:55:35.404 298 18232.87 28.89 52690.24 88888.00 2007-10-25 10:55:35.904 298 18232.75 28.91 52690.31 88888.00 2007-10-25 10:55:36.404 298 18232.62 28.91 52690.38 88888.00 2007-10-25 10:55:36.904 298 18232.56 28.86 52690.33 88888.00 2007-10-25 10:55:37.404 298 18232.56 28.81 52690.26 88888.00 2007-10-25 10:55:37.904 298 18232.38 28.82 52690.23 88888.00 2007-10-25 10:55:38.404 298 18232.27 28.86 52690.28 88888.00 2007-10-25 10:55:38.904 298 18232.49 28.81 52690.48 88888.00 2007-10-25 10:55:39.404 298 18232.79 28.77 52690.53 88888.00 2007-10-25 10:55:39.904 298 18232.76 28.79 52690.45 88888.00 2007-10-25 10:55:40.404 298 18232.66 28.77 52690.42 88888.00 2007-10-25 10:55:40.904 298 18232.57 28.76 52690.45 88888.00 2007-10-25 10:55:41.404 298 18232.55 28.75 52690.52 88888.00 2007-10-25 10:55:41.904 298 18232.52 28.79 52690.49 88888.00 2007-10-25 10:55:42.404 298 18232.47 28.85 52690.33 88888.00 2007-10-25 10:55:42.904 298 18232.44 28.77 52690.37 88888.00 2007-10-25 10:55:43.404 298 18232.38 28.77 52690.41 88888.00 2007-10-25 10:55:43.904 298 18232.38 28.75 52690.36 88888.00 2007-10-25 10:55:44.404 298 18232.42 28.75 52690.31 88888.00 2007-10-25 10:55:44.904 298 18232.51 28.74 52690.30 88888.00 2007-10-25 10:55:45.404 298 18232.53 28.75 52690.25 88888.00 2007-10-25 10:55:45.904 298 18232.43 28.73 52690.25 88888.00 2007-10-25 10:55:46.404 298 18232.33 28.71 52690.35 88888.00 2007-10-25 10:55:46.904 298 18232.31 28.73 52690.28 88888.00 2007-10-25 10:55:47.404 298 18232.35 28.75 52690.37 88888.00 2007-10-25 10:55:47.904 298 18232.41 28.74 52690.35 88888.00 2007-10-25 10:55:48.404 298 18232.38 28.78 52690.29 88888.00 2007-10-25 10:55:48.904 298 18232.51 28.85 52690.28 88888.00 2007-10-25 10:55:49.404 298 18232.53 28.81 52690.22 88888.00 2007-10-25 10:55:49.904 298 18232.51 28.72 52690.26 88888.00 2007-10-25 10:55:50.404 298 18232.43 28.81 52690.23 88888.00 2007-10-25 10:55:50.904 298 18232.47 28.80 52690.19 88888.00 2007-10-25 10:55:51.404 298 18232.55 28.73 52690.23 88888.00 2007-10-25 10:55:51.904 298 18232.42 28.70 52690.25 88888.00 2007-10-25 10:55:52.404 298 18232.38 28.75 52690.21 88888.00 2007-10-25 10:55:52.904 298 18232.15 28.69 52690.26 88888.00 2007-10-25 10:55:53.404 298 18232.08 28.59 52690.33 88888.00 2007-10-25 10:55:53.904 298 18232.05 28.54 52690.34 88888.00 2007-10-25 10:55:54.404 298 18232.15 28.66 52690.30 88888.00 2007-10-25 10:55:54.904 298 18232.23 28.64 52690.38 88888.00 2007-10-25 10:55:55.404 298 18232.14 28.59 52690.35 88888.00 2007-10-25 10:55:55.904 298 18232.04 28.64 52690.21 88888.00 2007-10-25 10:55:56.404 298 18232.13 28.63 52690.18 88888.00 2007-10-25 10:55:56.904 298 18232.21 28.70 52690.28 88888.00 2007-10-25 10:55:57.404 298 18232.20 28.73 52690.19 88888.00 2007-10-25 10:55:57.904 298 18232.26 28.74 52690.23 88888.00 2007-10-25 10:55:58.404 298 18232.24 28.73 52690.29 88888.00 2007-10-25 10:55:58.904 298 18232.25 28.61 52690.26 88888.00 2007-10-25 10:55:59.404 298 18232.25 28.63 52690.40 88888.00 2007-10-25 10:55:59.904 298 18232.44 28.63 52690.44 88888.00 2007-10-25 10:56:00.404 298 18232.56 28.49 52690.38 88888.00 2007-10-25 10:56:00.904 298 18232.46 28.44 52690.38 88888.00 2007-10-25 10:56:01.404 298 18232.43 28.45 52690.33 88888.00 2007-10-25 10:56:01.904 298 18232.44 28.51 52690.44 88888.00 2007-10-25 10:56:02.404 298 18232.35 28.51 52690.44 88888.00 2007-10-25 10:56:02.904 298 18232.34 28.56 52690.46 88888.00 2007-10-25 10:56:03.404 298 18232.28 28.56 52690.42 88888.00 2007-10-25 10:56:03.904 298 18232.38 28.47 52690.44 88888.00 2007-10-25 10:56:04.404 298 18232.44 28.45 52690.46 88888.00 2007-10-25 10:56:04.904 298 18232.32 28.47 52690.36 88888.00 2007-10-25 10:56:05.401 298 18232.32 28.52 52690.24 88888.00 2007-10-25 10:56:05.901 298 18232.38 28.58 52690.34 88888.00 2007-10-25 10:56:06.401 298 18232.38 28.57 52690.42 88888.00 2007-10-25 10:56:06.901 298 18232.35 28.66 52690.49 88888.00 2007-10-25 10:56:07.401 298 18232.42 28.64 52690.35 88888.00 2007-10-25 10:56:07.901 298 18232.43 28.68 52690.34 88888.00 2007-10-25 10:56:08.401 298 18232.28 28.73 52690.33 88888.00 2007-10-25 10:56:08.901 298 18232.12 28.73 52690.31 88888.00 2007-10-25 10:56:09.401 298 18232.19 28.70 52690.34 88888.00 2007-10-25 10:56:09.901 298 18232.14 28.65 52690.35 88888.00 2007-10-25 10:56:10.401 298 18232.08 28.64 52690.38 88888.00 2007-10-25 10:56:10.901 298 18232.14 28.61 52690.38 88888.00 2007-10-25 10:56:11.401 298 18232.13 28.55 52690.44 88888.00 2007-10-25 10:56:11.901 298 18232.08 28.57 52690.36 88888.00 2007-10-25 10:56:12.401 298 18232.08 28.58 52690.32 88888.00 2007-10-25 10:56:12.901 298 18232.20 28.61 52690.30 88888.00 2007-10-25 10:56:13.401 298 18232.30 28.59 52690.38 88888.00 2007-10-25 10:56:13.901 298 18232.30 28.61 52690.35 88888.00 2007-10-25 10:56:14.401 298 18232.22 28.61 52690.44 88888.00 2007-10-25 10:56:14.901 298 18232.30 28.58 52690.49 88888.00 2007-10-25 10:56:15.401 298 18232.24 28.63 52690.53 88888.00 2007-10-25 10:56:15.901 298 18232.21 28.70 52690.47 88888.00 2007-10-25 10:56:16.401 298 18232.20 28.66 52690.52 88888.00 2007-10-25 10:56:16.901 298 18232.11 28.65 52690.64 88888.00 2007-10-25 10:56:17.401 298 18232.10 28.63 52690.55 88888.00 2007-10-25 10:56:17.901 298 18232.09 28.69 52690.53 88888.00 2007-10-25 10:56:18.401 298 18232.08 28.72 52690.54 88888.00 2007-10-25 10:56:18.901 298 18232.12 28.69 52690.58 88888.00 2007-10-25 10:56:19.401 298 18231.99 28.69 52690.74 88888.00 2007-10-25 10:56:19.901 298 18231.94 28.73 52690.54 88888.00 2007-10-25 10:56:20.401 298 18232.00 28.81 52690.51 88888.00 2007-10-25 10:56:20.901 298 18231.79 28.86 52690.65 88888.00 2007-10-25 10:56:21.401 298 18232.00 28.91 52690.76 88888.00 2007-10-25 10:56:21.901 298 18232.09 28.82 52690.65 88888.00 2007-10-25 10:56:22.401 298 18231.91 28.84 52690.49 88888.00 2007-10-25 10:56:22.901 298 18231.91 28.81 52690.51 88888.00 2007-10-25 10:56:23.401 298 18231.87 28.80 52690.58 88888.00 2007-10-25 10:56:23.901 298 18231.87 28.78 52690.61 88888.00 2007-10-25 10:56:24.401 298 18231.92 28.78 52690.53 88888.00 2007-10-25 10:56:24.901 298 18232.00 28.86 52690.54 88888.00 2007-10-25 10:56:25.401 298 18232.03 28.82 52690.53 88888.00 2007-10-25 10:56:25.901 298 18232.05 28.87 52690.42 88888.00 2007-10-25 10:56:26.401 298 18232.02 28.96 52690.49 88888.00 2007-10-25 10:56:26.901 298 18231.97 28.94 52690.56 88888.00 2007-10-25 10:56:27.401 298 18231.93 28.89 52690.49 88888.00 2007-10-25 10:56:27.901 298 18231.99 28.86 52690.41 88888.00 2007-10-25 10:56:28.401 298 18232.04 28.91 52690.46 88888.00 2007-10-25 10:56:28.901 298 18232.00 28.91 52690.53 88888.00 2007-10-25 10:56:29.401 298 18231.91 28.79 52690.52 88888.00 2007-10-25 10:56:29.901 298 18232.20 28.74 52690.41 88888.00 2007-10-25 10:56:30.401 298 18232.30 28.72 52690.35 88888.00 2007-10-25 10:56:30.901 298 18232.09 28.68 52690.45 88888.00 2007-10-25 10:56:31.401 298 18231.94 28.68 52690.46 88888.00 2007-10-25 10:56:31.901 298 18231.99 28.76 52690.45 88888.00 2007-10-25 10:56:32.401 298 18231.94 28.78 52690.48 88888.00 2007-10-25 10:56:32.901 298 18232.02 28.82 52690.49 88888.00 2007-10-25 10:56:33.401 298 18232.03 28.85 52690.49 88888.00 2007-10-25 10:56:33.901 298 18231.94 28.82 52690.49 88888.00 2007-10-25 10:56:34.401 298 18231.98 28.82 52690.47 88888.00 2007-10-25 10:56:34.901 298 18231.89 28.93 52690.48 88888.00 2007-10-25 10:56:35.401 298 18231.91 28.97 52690.51 88888.00 2007-10-25 10:56:35.901 298 18231.81 28.90 52690.37 88888.00 2007-10-25 10:56:36.401 298 18231.77 28.81 52690.41 88888.00 2007-10-25 10:56:36.901 298 18231.88 28.75 52690.42 88888.00 2007-10-25 10:56:37.401 298 18231.98 28.75 52690.44 88888.00 2007-10-25 10:56:37.901 298 18232.05 28.82 52690.47 88888.00 2007-10-25 10:56:38.401 298 18231.94 28.91 52690.55 88888.00 2007-10-25 10:56:38.901 298 18231.88 28.95 52690.58 88888.00 2007-10-25 10:56:39.401 298 18231.82 28.99 52690.57 88888.00 2007-10-25 10:56:39.901 298 18231.71 28.99 52690.52 88888.00 2007-10-25 10:56:40.401 298 18231.67 28.89 52690.42 88888.00 2007-10-25 10:56:40.901 298 18231.62 28.85 52690.44 88888.00 2007-10-25 10:56:41.401 298 18231.72 28.90 52690.48 88888.00 2007-10-25 10:56:41.901 298 18231.81 28.89 52690.42 88888.00 2007-10-25 10:56:42.401 298 18231.89 28.89 52690.45 88888.00 2007-10-25 10:56:42.901 298 18231.87 28.85 52690.55 88888.00 2007-10-25 10:56:43.401 298 18231.78 28.84 52690.66 88888.00 2007-10-25 10:56:43.901 298 18231.71 28.91 52690.54 88888.00 2007-10-25 10:56:44.401 298 18231.71 28.90 52690.48 88888.00 2007-10-25 10:56:44.901 298 18231.65 28.89 52690.54 88888.00 2007-10-25 10:56:45.401 298 18231.65 28.91 52690.53 88888.00 2007-10-25 10:56:45.901 298 18231.55 28.91 52690.54 88888.00 2007-10-25 10:56:46.401 298 18231.54 28.88 52690.58 88888.00 2007-10-25 10:56:46.901 298 18231.51 29.21 52690.58 88888.00 2007-10-25 10:56:47.401 298 18231.45 29.26 52690.59 88888.00 2007-10-25 10:56:47.901 298 18231.54 29.26 52690.67 88888.00 2007-10-25 10:56:48.401 298 18231.60 29.38 52690.75 88888.00 2007-10-25 10:56:48.901 298 18231.54 29.29 52690.80 88888.00 2007-10-25 10:56:49.401 298 18231.45 29.10 52690.81 88888.00 2007-10-25 10:56:49.901 298 18231.62 29.11 52690.78 88888.00 2007-10-25 10:56:50.401 298 18231.72 29.27 52690.74 88888.00 2007-10-25 10:56:50.901 298 18231.67 29.33 52690.69 88888.00 2007-10-25 10:56:51.401 298 18231.63 29.26 52690.69 88888.00 2007-10-25 10:56:51.901 298 18231.71 29.38 52690.65 88888.00 2007-10-25 10:56:52.401 298 18231.68 29.63 52690.63 88888.00 2007-10-25 10:56:52.901 298 18231.69 29.65 52690.65 88888.00 2007-10-25 10:56:53.401 298 18231.63 29.60 52690.61 88888.00 2007-10-25 10:56:53.901 298 18231.72 29.52 52690.61 88888.00 2007-10-25 10:56:54.401 298 18231.63 29.54 52690.61 88888.00 2007-10-25 10:56:54.901 298 18231.67 29.59 52690.58 88888.00 2007-10-25 10:56:55.401 298 18231.63 29.59 52690.49 88888.00 2007-10-25 10:56:55.901 298 18231.68 29.34 52690.52 88888.00 2007-10-25 10:56:56.401 298 18231.63 29.22 52690.56 88888.00 2007-10-25 10:56:56.901 298 18231.60 29.22 52690.45 88888.00 2007-10-25 10:56:57.401 298 18231.75 29.14 52690.35 88888.00 2007-10-25 10:56:57.901 298 18231.76 29.07 52690.38 88888.00 2007-10-25 10:56:58.401 298 18231.76 29.08 52690.35 88888.00 2007-10-25 10:56:58.901 298 18231.80 29.07 52690.41 88888.00 2007-10-25 10:56:59.401 298 18231.88 29.14 52690.42 88888.00 2007-10-25 10:56:59.901 298 18231.92 29.21 52690.40 88888.00 2007-10-25 10:57:00.401 298 18231.86 29.29 52690.48 88888.00 2007-10-25 10:57:00.901 298 18231.80 29.32 52690.44 88888.00 2007-10-25 10:57:01.401 298 18231.86 29.27 52690.44 88888.00 2007-10-25 10:57:01.901 298 18231.87 29.26 52690.42 88888.00 2007-10-25 10:57:02.401 298 18231.88 29.29 52690.37 88888.00 2007-10-25 10:57:02.901 298 18231.82 29.23 52690.44 88888.00 2007-10-25 10:57:03.401 298 18231.69 29.21 52690.49 88888.00 2007-10-25 10:57:03.901 298 18231.79 29.23 52690.45 88888.00 2007-10-25 10:57:04.401 298 18231.87 29.28 52690.54 88888.00 2007-10-25 10:57:04.901 298 18231.87 29.35 52690.63 88888.00 2007-10-25 10:57:05.401 298 18231.83 29.29 52690.64 88888.00 2007-10-25 10:57:05.901 298 18231.83 29.29 52690.49 88888.00 2007-10-25 10:57:06.401 298 18231.92 29.30 52690.42 88888.00 2007-10-25 10:57:06.901 298 18231.91 29.28 52690.56 88888.00 2007-10-25 10:57:07.401 298 18231.90 29.32 52690.68 88888.00 2007-10-25 10:57:07.901 298 18231.93 29.39 52690.66 88888.00 2007-10-25 10:57:08.401 298 18231.92 29.40 52690.68 88888.00 2007-10-25 10:57:08.901 298 18231.98 29.33 52690.67 88888.00 2007-10-25 10:57:09.401 298 18232.06 29.29 52690.53 88888.00 2007-10-25 10:57:09.901 298 18231.87 29.36 52690.46 88888.00 2007-10-25 10:57:10.401 298 18231.52 29.49 52690.53 88888.00 2007-10-25 10:57:10.901 298 18231.70 29.51 52690.57 88888.00 2007-10-25 10:57:11.401 298 18231.75 29.55 52690.56 88888.00 2007-10-25 10:57:11.901 298 18231.72 29.53 52690.46 88888.00 2007-10-25 10:57:12.401 298 18231.71 29.53 52690.56 88888.00 2007-10-25 10:57:12.901 298 18231.75 29.53 52690.65 88888.00 2007-10-25 10:57:13.401 298 18231.84 29.39 52690.68 88888.00 2007-10-25 10:57:13.901 298 18231.91 29.43 52690.57 88888.00 2007-10-25 10:57:14.401 298 18231.92 29.41 52690.61 88888.00 2007-10-25 10:57:14.901 298 18231.72 29.45 52690.71 88888.00 2007-10-25 10:57:15.401 298 18231.48 29.52 52690.72 88888.00 2007-10-25 10:57:15.901 298 18231.66 29.59 52690.64 88888.00 2007-10-25 10:57:16.401 298 18231.82 29.53 52690.70 88888.00 2007-10-25 10:57:16.901 298 18231.68 29.65 52690.70 88888.00 2007-10-25 10:57:17.401 298 18231.48 29.69 52690.78 88888.00 2007-10-25 10:57:17.901 298 18231.55 29.60 52690.74 88888.00 2007-10-25 10:57:18.401 298 18231.56 29.56 52690.66 88888.00 2007-10-25 10:57:18.901 298 18231.51 29.54 52690.65 88888.00 2007-10-25 10:57:19.401 298 18231.41 29.57 52690.59 88888.00 2007-10-25 10:57:19.901 298 18231.65 29.64 52690.59 88888.00 2007-10-25 10:57:20.401 298 18231.77 29.65 52690.60 88888.00 2007-10-25 10:57:20.901 298 18231.90 29.70 52690.63 88888.00 2007-10-25 10:57:21.401 298 18231.82 29.70 52690.69 88888.00 2007-10-25 10:57:21.901 298 18231.66 29.69 52690.69 88888.00 2007-10-25 10:57:22.401 298 18231.54 29.67 52690.76 88888.00 2007-10-25 10:57:22.901 298 18231.62 29.71 52690.64 88888.00 2007-10-25 10:57:23.401 298 18231.68 29.75 52690.58 88888.00 2007-10-25 10:57:23.901 298 18231.68 29.71 52690.70 88888.00 2007-10-25 10:57:24.401 298 18231.58 29.63 52690.59 88888.00 2007-10-25 10:57:24.901 298 18231.55 29.56 52690.69 88888.00 2007-10-25 10:57:25.401 298 18231.55 29.57 52690.69 88888.00 2007-10-25 10:57:25.901 298 18231.57 29.63 52690.64 88888.00 2007-10-25 10:57:26.401 298 18231.59 29.72 52690.58 88888.00 2007-10-25 10:57:26.901 298 18231.45 29.69 52690.51 88888.00 2007-10-25 10:57:27.401 298 18231.48 29.75 52690.47 88888.00 2007-10-25 10:57:27.901 298 18231.59 29.81 52690.48 88888.00 2007-10-25 10:57:28.401 298 18231.47 29.87 52690.63 88888.00 2007-10-25 10:57:28.901 298 18231.59 29.82 52690.71 88888.00 2007-10-25 10:57:29.401 298 18231.68 29.80 52690.70 88888.00 2007-10-25 10:57:29.901 298 18231.66 29.76 52690.66 88888.00 2007-10-25 10:57:30.401 298 18231.71 29.70 52690.63 88888.00 2007-10-25 10:57:30.901 298 18231.66 29.71 52690.68 88888.00 2007-10-25 10:57:31.401 298 18231.63 29.72 52690.65 88888.00 2007-10-25 10:57:31.901 298 18231.73 29.77 52690.57 88888.00 2007-10-25 10:57:32.401 298 18231.71 29.74 52690.56 88888.00 2007-10-25 10:57:32.901 298 18231.78 29.72 52690.56 88888.00 2007-10-25 10:57:33.401 298 18231.99 29.71 52690.53 88888.00 2007-10-25 10:57:33.901 298 18232.08 29.69 52690.49 88888.00 2007-10-25 10:57:34.401 298 18231.92 29.71 52690.46 88888.00 2007-10-25 10:57:34.901 298 18231.84 29.78 52690.42 88888.00 2007-10-25 10:57:35.401 298 18231.82 29.84 52690.55 88888.00 2007-10-25 10:57:35.901 298 18231.84 29.88 52690.52 88888.00 2007-10-25 10:57:36.401 298 18231.75 29.91 52690.43 88888.00 2007-10-25 10:57:36.901 298 18231.98 29.88 52690.48 88888.00 2007-10-25 10:57:37.401 298 18232.05 29.90 52690.49 88888.00 2007-10-25 10:57:37.901 298 18231.88 29.87 52690.52 88888.00 2007-10-25 10:57:38.401 298 18231.94 29.84 52690.48 88888.00 2007-10-25 10:57:38.901 298 18232.14 29.86 52690.49 88888.00 2007-10-25 10:57:39.401 298 18232.00 29.90 52690.57 88888.00 2007-10-25 10:57:39.901 298 18231.82 29.93 52690.52 88888.00 2007-10-25 10:57:40.401 298 18231.84 29.96 52690.53 88888.00 2007-10-25 10:57:40.901 298 18231.92 29.95 52690.33 88888.00 2007-10-25 10:57:41.401 298 18231.84 29.94 52690.40 88888.00 2007-10-25 10:57:41.901 298 18231.92 29.99 52690.47 88888.00 2007-10-25 10:57:42.401 298 18232.01 30.00 52690.48 88888.00 2007-10-25 10:57:42.901 298 18231.98 29.94 52690.57 88888.00 2007-10-25 10:57:43.401 298 18231.99 29.88 52690.53 88888.00 2007-10-25 10:57:43.901 298 18232.01 29.94 52690.43 88888.00 2007-10-25 10:57:44.401 298 18232.03 30.04 52690.47 88888.00 2007-10-25 10:57:44.901 298 18232.10 29.97 52690.54 88888.00 2007-10-25 10:57:45.401 298 18232.05 30.06 52690.53 88888.00 2007-10-25 10:57:45.901 298 18231.97 30.08 52690.56 88888.00 2007-10-25 10:57:46.401 298 18232.09 30.05 52690.48 88888.00 2007-10-25 10:57:46.901 298 18232.14 29.94 52690.45 88888.00 2007-10-25 10:57:47.401 298 18232.15 29.79 52690.46 88888.00 2007-10-25 10:57:47.901 298 18232.21 29.92 52690.44 88888.00 2007-10-25 10:57:48.401 298 18232.47 29.93 52690.46 88888.00 2007-10-25 10:57:48.901 298 18232.55 29.91 52690.47 88888.00 2007-10-25 10:57:49.401 298 18232.54 29.94 52690.45 88888.00 2007-10-25 10:57:49.901 298 18232.35 29.92 52690.43 88888.00 2007-10-25 10:57:50.401 298 18232.32 29.93 52690.47 88888.00 2007-10-25 10:57:50.901 298 18232.28 29.96 52690.44 88888.00 2007-10-25 10:57:51.401 298 18232.44 29.91 52690.44 88888.00 2007-10-25 10:57:51.901 298 18232.44 29.84 52690.52 88888.00 2007-10-25 10:57:52.401 298 18232.42 29.80 52690.49 88888.00 2007-10-25 10:57:52.901 298 18232.30 29.88 52690.46 88888.00 2007-10-25 10:57:53.401 298 18232.44 29.87 52690.53 88888.00 2007-10-25 10:57:53.901 298 18232.46 29.84 52690.55 88888.00 2007-10-25 10:57:54.401 298 18232.46 29.92 52690.66 88888.00 2007-10-25 10:57:54.901 298 18232.53 29.96 52690.71 88888.00 2007-10-25 10:57:55.401 298 18232.46 29.97 52690.58 88888.00 2007-10-25 10:57:55.901 298 18232.38 29.93 52690.49 88888.00 2007-10-25 10:57:56.401 298 18232.37 29.89 52690.53 88888.00 2007-10-25 10:57:56.901 298 18232.37 29.93 52690.61 88888.00 2007-10-25 10:57:57.401 298 18232.30 29.93 52690.59 88888.00 2007-10-25 10:57:57.901 298 18232.33 29.87 52690.59 88888.00 2007-10-25 10:57:58.401 298 18232.23 29.92 52690.64 88888.00 2007-10-25 10:57:58.901 298 18232.32 29.94 52690.54 88888.00 2007-10-25 10:57:59.401 298 18232.27 29.97 52690.58 88888.00 2007-10-25 10:57:59.901 298 18232.17 29.97 52690.58 88888.00 2007-10-25 10:58:00.401 298 18232.19 30.00 52690.48 88888.00 2007-10-25 10:58:00.901 298 18232.28 29.99 52690.45 88888.00 2007-10-25 10:58:01.401 298 18232.43 29.89 52690.42 88888.00 2007-10-25 10:58:01.901 298 18232.44 29.92 52690.34 88888.00 2007-10-25 10:58:02.401 298 18232.35 29.90 52690.41 88888.00 2007-10-25 10:58:02.901 298 18232.25 29.90 52690.40 88888.00 2007-10-25 10:58:03.401 298 18232.17 29.92 52690.40 88888.00 2007-10-25 10:58:03.901 298 18232.08 29.86 52690.38 88888.00 2007-10-25 10:58:04.401 298 18232.14 29.84 52690.51 88888.00 2007-10-25 10:58:04.901 298 18232.14 29.82 52690.47 88888.00 2007-10-25 10:58:05.401 298 18232.16 29.84 52690.54 88888.00 2007-10-25 10:58:05.901 298 18232.11 29.92 52690.57 88888.00 2007-10-25 10:58:06.401 298 18232.19 29.97 52690.47 88888.00 2007-10-25 10:58:06.901 298 18232.20 29.96 52690.55 88888.00 2007-10-25 10:58:07.401 298 18232.45 29.97 52690.67 88888.00 2007-10-25 10:58:07.901 298 18232.45 29.95 52690.67 88888.00 2007-10-25 10:58:08.401 298 18232.31 29.98 52690.58 88888.00 2007-10-25 10:58:08.901 298 18232.36 29.92 52690.65 88888.00 2007-10-25 10:58:09.401 298 18232.44 29.76 52690.69 88888.00 2007-10-25 10:58:09.901 298 18232.36 29.73 52690.77 88888.00 2007-10-25 10:58:10.401 298 18232.30 29.90 52690.74 88888.00 2007-10-25 10:58:10.901 298 18232.41 29.96 52690.69 88888.00 2007-10-25 10:58:11.401 298 18232.49 29.93 52690.53 88888.00 2007-10-25 10:58:11.901 298 18232.39 29.93 52690.55 88888.00 2007-10-25 10:58:12.401 298 18232.44 29.86 52690.58 88888.00 2007-10-25 10:58:12.901 298 18232.47 29.77 52690.55 88888.00 2007-10-25 10:58:13.401 298 18232.46 29.82 52690.65 88888.00 2007-10-25 10:58:13.901 298 18232.42 29.89 52690.71 88888.00 2007-10-25 10:58:14.401 298 18232.39 29.81 52690.74 88888.00 2007-10-25 10:58:14.901 298 18232.34 29.86 52690.80 88888.00 2007-10-25 10:58:15.401 298 18232.32 29.88 52690.76 88888.00 2007-10-25 10:58:15.901 298 18232.45 29.85 52690.77 88888.00 2007-10-25 10:58:16.401 298 18232.55 29.91 52690.82 88888.00 2007-10-25 10:58:16.901 298 18232.49 29.93 52690.81 88888.00 2007-10-25 10:58:17.401 298 18232.48 29.90 52690.70 88888.00 2007-10-25 10:58:17.901 298 18232.35 29.90 52690.61 88888.00 2007-10-25 10:58:18.401 298 18232.36 29.95 52690.60 88888.00 2007-10-25 10:58:18.901 298 18232.32 29.97 52690.43 88888.00 2007-10-25 10:58:19.401 298 18232.38 29.97 52690.37 88888.00 2007-10-25 10:58:19.901 298 18232.42 29.92 52690.51 88888.00 2007-10-25 10:58:20.401 298 18232.42 29.87 52690.56 88888.00 2007-10-25 10:58:20.901 298 18232.44 29.86 52690.55 88888.00 2007-10-25 10:58:21.401 298 18232.38 29.88 52690.64 88888.00 2007-10-25 10:58:21.901 298 18232.38 29.88 52690.52 88888.00 2007-10-25 10:58:22.401 298 18232.44 29.93 52690.43 88888.00 2007-10-25 10:58:22.901 298 18232.53 29.97 52690.46 88888.00 2007-10-25 10:58:23.401 298 18232.56 29.99 52690.41 88888.00 2007-10-25 10:58:23.901 298 18232.53 30.03 52690.45 88888.00 2007-10-25 10:58:24.401 298 18232.48 30.05 52690.58 88888.00 2007-10-25 10:58:24.901 298 18232.47 29.94 52690.54 88888.00 2007-10-25 10:58:25.401 298 18232.51 29.91 52690.51 88888.00 2007-10-25 10:58:25.901 298 18232.41 29.89 52690.53 88888.00 2007-10-25 10:58:26.401 298 18232.44 29.88 52690.49 88888.00 2007-10-25 10:58:26.901 298 18232.47 29.87 52690.49 88888.00 2007-10-25 10:58:27.401 298 18232.46 29.85 52690.49 88888.00 2007-10-25 10:58:27.901 298 18232.47 29.88 52690.56 88888.00 2007-10-25 10:58:28.401 298 18232.48 29.90 52690.72 88888.00 2007-10-25 10:58:28.901 298 18232.39 29.82 52690.71 88888.00 2007-10-25 10:58:29.401 298 18232.35 29.88 52690.68 88888.00 2007-10-25 10:58:29.901 298 18232.49 29.90 52690.69 88888.00 2007-10-25 10:58:30.401 298 18232.48 29.88 52690.67 88888.00 2007-10-25 10:58:30.901 298 18232.53 29.93 52690.61 88888.00 2007-10-25 10:58:31.401 298 18232.54 29.89 52690.60 88888.00 2007-10-25 10:58:31.901 298 18232.41 29.85 52690.69 88888.00 2007-10-25 10:58:32.401 298 18232.37 29.86 52690.67 88888.00 2007-10-25 10:58:32.901 298 18232.45 29.81 52690.61 88888.00 2007-10-25 10:58:33.401 298 18232.44 29.77 52690.74 88888.00 2007-10-25 10:58:33.901 298 18232.44 29.84 52690.90 88888.00 2007-10-25 10:58:34.401 298 18232.37 29.87 52690.93 88888.00 2007-10-25 10:58:34.901 298 18232.25 29.85 52690.82 88888.00 2007-10-25 10:58:35.401 298 18232.26 29.85 52690.63 88888.00 2007-10-25 10:58:35.901 298 18232.25 29.92 52690.66 88888.00 2007-10-25 10:58:36.401 298 18232.31 29.98 52690.72 88888.00 2007-10-25 10:58:36.901 298 18232.30 30.03 52690.61 88888.00 2007-10-25 10:58:37.401 298 18232.31 29.96 52690.55 88888.00 2007-10-25 10:58:37.901 298 18232.27 29.81 52690.60 88888.00 2007-10-25 10:58:38.401 298 18232.23 29.85 52690.61 88888.00 2007-10-25 10:58:38.901 298 18232.31 29.94 52690.53 88888.00 2007-10-25 10:58:39.401 298 18232.36 29.98 52690.53 88888.00 2007-10-25 10:58:39.901 298 18232.47 30.03 52690.56 88888.00 2007-10-25 10:58:40.401 298 18232.51 30.02 52690.59 88888.00 2007-10-25 10:58:40.901 298 18232.51 30.00 52690.60 88888.00 2007-10-25 10:58:41.401 298 18232.49 30.02 52690.60 88888.00 2007-10-25 10:58:41.901 298 18232.49 30.06 52690.69 88888.00 2007-10-25 10:58:42.401 298 18232.62 30.14 52690.69 88888.00 2007-10-25 10:58:42.901 298 18232.66 30.24 52690.72 88888.00 2007-10-25 10:58:43.401 298 18232.57 30.24 52690.69 88888.00 2007-10-25 10:58:43.901 298 18232.51 30.23 52690.70 88888.00 2007-10-25 10:58:44.401 298 18232.41 30.18 52690.61 88888.00 2007-10-25 10:58:44.901 298 18232.42 30.19 52690.61 88888.00 2007-10-25 10:58:45.401 298 18232.38 30.24 52690.70 88888.00 2007-10-25 10:58:45.901 298 18232.54 30.22 52690.71 88888.00 2007-10-25 10:58:46.401 298 18232.60 30.19 52690.70 88888.00 2007-10-25 10:58:46.901 298 18232.48 30.21 52690.69 88888.00 2007-10-25 10:58:47.401 298 18232.47 30.20 52690.64 88888.00 2007-10-25 10:58:47.901 298 18232.57 30.22 52690.59 88888.00 2007-10-25 10:58:48.401 298 18232.56 30.16 52690.59 88888.00 2007-10-25 10:58:48.901 298 18232.53 30.23 52690.56 88888.00 2007-10-25 10:58:49.401 298 18232.52 30.32 52690.61 88888.00 2007-10-25 10:58:49.901 298 18232.56 30.32 52690.68 88888.00 2007-10-25 10:58:50.401 298 18232.60 30.33 52690.60 88888.00 2007-10-25 10:58:50.901 298 18232.69 30.33 52690.58 88888.00 2007-10-25 10:58:51.401 298 18232.66 30.37 52690.56 88888.00 2007-10-25 10:58:51.901 298 18232.70 30.40 52690.69 88888.00 2007-10-25 10:58:52.401 298 18232.82 30.26 52690.70 88888.00 2007-10-25 10:58:52.901 298 18232.89 30.24 52690.68 88888.00 2007-10-25 10:58:53.401 298 18233.00 30.31 52690.58 88888.00 2007-10-25 10:58:53.901 298 18232.87 30.35 52690.83 88888.00 2007-10-25 10:58:54.401 298 18232.66 30.36 52690.89 88888.00 2007-10-25 10:58:54.901 298 18232.81 30.33 52690.91 88888.00 2007-10-25 10:58:55.401 298 18232.74 30.32 52690.86 88888.00 2007-10-25 10:58:55.901 298 18232.78 30.30 52690.94 88888.00 2007-10-25 10:58:56.401 298 18232.92 30.32 52690.95 88888.00 2007-10-25 10:58:56.901 298 18233.00 30.35 52690.77 88888.00 2007-10-25 10:58:57.401 298 18232.73 30.35 52690.66 88888.00 2007-10-25 10:58:57.901 298 18232.75 30.42 52690.65 88888.00 2007-10-25 10:58:58.401 298 18232.76 30.31 52690.65 88888.00 2007-10-25 10:58:58.901 298 18232.82 30.27 52690.69 88888.00 2007-10-25 10:58:59.401 298 18232.78 30.32 52690.66 88888.00 2007-10-25 10:58:59.901 298 18232.92 30.37 52690.67 88888.00 2007-10-25 10:59:00.401 298 18233.00 30.36 52690.72 88888.00 2007-10-25 10:59:00.901 298 18233.00 30.38 52690.76 88888.00 2007-10-25 10:59:01.401 298 18232.97 30.38 52690.81 88888.00 2007-10-25 10:59:01.901 298 18232.98 30.42 52690.78 88888.00 2007-10-25 10:59:02.401 298 18233.03 30.41 52690.80 88888.00 2007-10-25 10:59:02.901 298 18233.09 30.44 52690.76 88888.00 2007-10-25 10:59:03.401 298 18233.17 30.36 52690.81 88888.00 2007-10-25 10:59:03.901 298 18233.12 30.34 52690.89 88888.00 2007-10-25 10:59:04.401 298 18233.11 30.42 52690.98 88888.00 2007-10-25 10:59:04.901 298 18232.91 30.38 52690.99 88888.00 2007-10-25 10:59:05.401 298 18232.89 30.42 52690.96 88888.00 2007-10-25 10:59:05.901 298 18232.89 30.43 52690.89 88888.00 2007-10-25 10:59:06.401 298 18232.92 30.41 52690.81 88888.00 2007-10-25 10:59:06.901 298 18233.03 30.31 52690.82 88888.00 2007-10-25 10:59:07.401 298 18233.14 30.31 52690.80 88888.00 2007-10-25 10:59:07.901 298 18233.29 30.37 52690.75 88888.00 2007-10-25 10:59:08.401 298 18233.19 30.32 52690.65 88888.00 2007-10-25 10:59:08.901 298 18233.14 30.30 52690.69 88888.00 2007-10-25 10:59:09.401 298 18233.14 30.25 52690.72 88888.00 2007-10-25 10:59:09.901 298 18233.01 30.24 52690.74 88888.00 2007-10-25 10:59:10.401 298 18233.08 30.26 52690.82 88888.00 2007-10-25 10:59:10.901 298 18233.19 30.23 52690.76 88888.00 2007-10-25 10:59:11.401 298 18233.07 30.18 52690.82 88888.00 2007-10-25 10:59:11.901 298 18233.21 30.16 52690.88 88888.00 2007-10-25 10:59:12.401 298 18233.14 30.19 52690.69 88888.00 2007-10-25 10:59:12.901 298 18233.24 30.12 52690.68 88888.00 2007-10-25 10:59:13.401 298 18233.40 30.15 52690.70 88888.00 2007-10-25 10:59:13.901 298 18233.50 30.12 52690.72 88888.00 2007-10-25 10:59:14.401 298 18233.57 30.06 52690.74 88888.00 2007-10-25 10:59:14.901 298 18233.38 30.19 52690.76 88888.00 2007-10-25 10:59:15.401 298 18233.18 30.22 52690.74 88888.00 2007-10-25 10:59:15.901 298 18233.17 30.19 52690.72 88888.00 2007-10-25 10:59:16.401 298 18233.44 30.21 52690.71 88888.00 2007-10-25 10:59:16.901 298 18233.51 30.20 52690.76 88888.00 2007-10-25 10:59:17.401 298 18233.31 30.19 52690.82 88888.00 2007-10-25 10:59:17.901 298 18233.44 30.21 52690.95 88888.00 2007-10-25 10:59:18.401 298 18233.43 30.26 52690.93 88888.00 2007-10-25 10:59:18.901 298 18233.45 30.21 52690.83 88888.00 2007-10-25 10:59:19.401 298 18233.47 30.12 52690.69 88888.00 2007-10-25 10:59:19.901 298 18233.50 30.07 52690.64 88888.00 2007-10-25 10:59:20.401 298 18233.55 30.13 52690.69 88888.00 2007-10-25 10:59:20.901 298 18233.53 30.13 52690.67 88888.00 2007-10-25 10:59:21.401 298 18233.53 30.09 52690.79 88888.00 2007-10-25 10:59:21.901 298 18233.61 30.13 52690.82 88888.00 2007-10-25 10:59:22.401 298 18233.52 30.21 52690.82 88888.00 2007-10-25 10:59:22.901 298 18233.43 30.09 52690.75 88888.00 2007-10-25 10:59:23.401 298 18233.55 30.00 52690.64 88888.00 2007-10-25 10:59:23.901 298 18233.64 29.99 52690.60 88888.00 2007-10-25 10:59:24.401 298 18233.67 30.05 52690.72 88888.00 2007-10-25 10:59:24.901 298 18233.71 30.08 52690.84 88888.00 2007-10-25 10:59:25.401 298 18233.77 29.99 52690.88 88888.00 2007-10-25 10:59:25.901 298 18233.89 29.97 52690.93 88888.00 2007-10-25 10:59:26.401 298 18233.60 30.03 52690.86 88888.00 2007-10-25 10:59:26.901 298 18233.00 30.02 52690.63 88888.00 2007-10-25 10:59:27.401 298 18233.39 29.98 52690.59 88888.00 2007-10-25 10:59:27.901 298 18233.67 30.04 52690.70 88888.00 2007-10-25 10:59:28.401 298 18233.82 30.06 52690.78 88888.00 2007-10-25 10:59:28.901 298 18233.96 30.14 52690.70 88888.00 2007-10-25 10:59:29.401 298 18234.00 30.13 52690.77 88888.00 2007-10-25 10:59:29.901 298 18233.78 30.16 52690.93 88888.00 2007-10-25 10:59:30.401 298 18233.63 30.12 52690.82 88888.00 2007-10-25 10:59:30.901 298 18233.72 30.04 52690.76 88888.00 2007-10-25 10:59:31.401 298 18233.76 30.03 52690.83 88888.00 2007-10-25 10:59:31.901 298 18233.78 29.97 52690.84 88888.00 2007-10-25 10:59:32.401 298 18233.85 30.03 52690.79 88888.00 2007-10-25 10:59:32.901 298 18233.89 30.00 52690.80 88888.00 2007-10-25 10:59:33.401 298 18233.95 29.93 52690.93 88888.00 2007-10-25 10:59:33.901 298 18233.94 29.86 52690.99 88888.00 2007-10-25 10:59:34.401 298 18233.78 29.82 52690.98 88888.00 2007-10-25 10:59:34.901 298 18233.76 29.79 52691.02 88888.00 2007-10-25 10:59:35.401 298 18233.79 29.85 52691.05 88888.00 2007-10-25 10:59:35.901 298 18233.68 29.89 52690.99 88888.00 2007-10-25 10:59:36.401 298 18233.46 29.85 52690.92 88888.00 2007-10-25 10:59:36.901 298 18233.76 29.95 52690.93 88888.00 2007-10-25 10:59:37.401 298 18233.87 29.92 52690.92 88888.00 2007-10-25 10:59:37.901 298 18233.96 29.94 52690.90 88888.00 2007-10-25 10:59:38.401 298 18233.97 29.99 52690.77 88888.00 2007-10-25 10:59:38.901 298 18233.96 30.06 52690.71 88888.00 2007-10-25 10:59:39.401 298 18233.77 29.96 52690.79 88888.00 2007-10-25 10:59:39.901 298 18233.60 29.87 52690.89 88888.00 2007-10-25 10:59:40.401 298 18233.64 29.86 52690.81 88888.00 2007-10-25 10:59:40.901 298 18233.79 29.95 52690.81 88888.00 2007-10-25 10:59:41.401 298 18233.58 29.96 52690.90 88888.00 2007-10-25 10:59:41.901 298 18233.38 29.94 52690.78 88888.00 2007-10-25 10:59:42.401 298 18233.49 29.86 52690.55 88888.00 2007-10-25 10:59:42.901 298 18233.63 29.91 52690.49 88888.00 2007-10-25 10:59:43.401 298 18233.61 29.90 52690.63 88888.00 2007-10-25 10:59:43.901 298 18233.71 29.88 52690.68 88888.00 2007-10-25 10:59:44.401 298 18233.62 29.90 52690.66 88888.00 2007-10-25 10:59:44.901 298 18233.49 29.87 52690.64 88888.00 2007-10-25 10:59:45.401 298 18233.53 29.90 52690.67 88888.00 2007-10-25 10:59:45.901 298 18233.63 29.86 52690.74 88888.00 2007-10-25 10:59:46.401 298 18233.51 29.88 52690.69 88888.00 2007-10-25 10:59:46.901 298 18233.52 29.91 52690.66 88888.00 2007-10-25 10:59:47.401 298 18233.62 29.82 52690.65 88888.00 2007-10-25 10:59:47.901 298 18233.73 29.90 52690.68 88888.00 2007-10-25 10:59:48.401 298 18233.58 29.90 52690.67 88888.00 2007-10-25 10:59:48.901 298 18233.61 29.90 52690.64 88888.00 2007-10-25 10:59:49.401 298 18233.66 29.88 52690.68 88888.00 2007-10-25 10:59:49.901 298 18233.76 29.94 52690.69 88888.00 2007-10-25 10:59:50.401 298 18233.84 29.90 52690.63 88888.00 2007-10-25 10:59:50.901 298 18233.76 29.74 52690.57 88888.00 2007-10-25 10:59:51.401 298 18233.66 29.58 52690.65 88888.00 2007-10-25 10:59:51.901 298 18233.60 29.59 52690.57 88888.00 2007-10-25 10:59:52.401 298 18233.71 29.64 52690.61 88888.00 2007-10-25 10:59:52.901 298 18233.63 29.64 52690.63 88888.00 2007-10-25 10:59:53.401 298 18233.78 29.66 52690.69 88888.00 2007-10-25 10:59:53.901 298 18233.90 29.67 52690.68 88888.00 2007-10-25 10:59:54.401 298 18234.01 29.62 52690.68 88888.00 2007-10-25 10:59:54.901 298 18233.85 29.60 52690.74 88888.00 2007-10-25 10:59:55.401 298 18233.75 29.57 52690.74 88888.00 2007-10-25 10:59:55.901 298 18233.80 29.60 52690.70 88888.00 2007-10-25 10:59:56.401 298 18233.78 29.74 52690.69 88888.00 2007-10-25 10:59:56.901 298 18233.79 29.78 52690.63 88888.00 2007-10-25 10:59:57.401 298 18233.80 29.76 52690.66 88888.00 2007-10-25 10:59:57.901 298 18233.78 29.80 52690.65 88888.00 2007-10-25 10:59:58.401 298 18233.72 29.89 52690.55 88888.00 2007-10-25 10:59:58.901 298 18233.65 29.91 52690.55 88888.00 2007-10-25 10:59:59.401 298 18233.52 29.88 52690.63 88888.00 2007-10-25 10:59:59.901 298 18233.56 29.96 52690.66 88888.00 2007-10-25 11:00:00.401 298 18233.56 29.94 52690.78 88888.00 2007-10-25 11:00:00.901 298 18233.57 29.90 52690.89 88888.00 2007-10-25 11:00:01.401 298 18233.60 29.90 52690.82 88888.00 2007-10-25 11:00:01.901 298 18233.60 29.79 52690.84 88888.00 2007-10-25 11:00:02.401 298 18233.63 29.74 52690.88 88888.00 2007-10-25 11:00:02.901 298 18233.63 29.71 52690.94 88888.00 2007-10-25 11:00:03.401 298 18233.52 29.78 52690.83 88888.00 2007-10-25 11:00:03.901 298 18233.33 29.78 52690.86 88888.00 2007-10-25 11:00:04.401 298 18233.33 29.79 52690.98 88888.00 2007-10-25 11:00:04.901 298 18233.61 29.79 52690.99 88888.00 2007-10-25 11:00:05.401 298 18233.43 29.86 52690.91 88888.00 2007-10-25 11:00:05.901 298 18233.38 29.79 52690.82 88888.00 2007-10-25 11:00:06.401 298 18233.38 29.75 52690.76 88888.00 2007-10-25 11:00:06.901 298 18233.30 29.68 52690.72 88888.00 2007-10-25 11:00:07.401 298 18233.14 29.60 52690.64 88888.00 2007-10-25 11:00:07.901 298 18233.23 29.65 52690.69 88888.00 2007-10-25 11:00:08.401 298 18233.35 29.68 52690.80 88888.00 2007-10-25 11:00:08.901 298 18233.32 29.70 52690.82 88888.00 2007-10-25 11:00:09.401 298 18233.35 29.71 52690.83 88888.00 2007-10-25 11:00:09.901 298 18233.31 29.71 52690.86 88888.00 2007-10-25 11:00:10.401 298 18233.36 29.65 52690.88 88888.00 2007-10-25 11:00:10.901 298 18233.39 29.72 52690.83 88888.00 2007-10-25 11:00:11.401 298 18233.46 29.73 52690.79 88888.00 2007-10-25 11:00:11.901 298 18233.39 29.72 52690.78 88888.00 2007-10-25 11:00:12.401 298 18233.33 29.76 52690.80 88888.00 2007-10-25 11:00:12.901 298 18233.36 29.71 52690.88 88888.00 2007-10-25 11:00:13.401 298 18233.29 29.68 52690.84 88888.00 2007-10-25 11:00:13.901 298 18233.28 29.72 52690.81 88888.00 2007-10-25 11:00:14.401 298 18233.38 29.78 52690.93 88888.00 2007-10-25 11:00:14.901 298 18233.34 29.77 52690.93 88888.00 2007-10-25 11:00:15.401 298 18233.35 29.68 52690.88 88888.00 2007-10-25 11:00:15.901 298 18233.42 29.74 52690.87 88888.00 2007-10-25 11:00:16.401 298 18233.43 29.78 52690.82 88888.00 2007-10-25 11:00:16.901 298 18233.46 29.74 52690.77 88888.00 2007-10-25 11:00:17.401 298 18233.42 29.76 52690.80 88888.00 2007-10-25 11:00:17.901 298 18233.42 29.78 52690.91 88888.00 2007-10-25 11:00:18.401 298 18233.47 29.76 52690.96 88888.00 2007-10-25 11:00:18.901 298 18233.43 29.77 52690.98 88888.00 2007-10-25 11:00:19.401 298 18233.51 29.88 52690.84 88888.00 2007-10-25 11:00:19.901 298 18233.55 29.88 52690.79 88888.00 2007-10-25 11:00:20.401 298 18233.58 29.78 52690.79 88888.00 2007-10-25 11:00:20.901 298 18233.56 29.76 52690.76 88888.00 2007-10-25 11:00:21.401 298 18233.62 29.84 52690.76 88888.00 2007-10-25 11:00:21.901 298 18233.60 29.88 52690.80 88888.00 2007-10-25 11:00:22.401 298 18233.53 29.93 52690.79 88888.00 2007-10-25 11:00:22.901 298 18233.40 29.92 52690.79 88888.00 2007-10-25 11:00:23.401 298 18233.36 29.89 52690.80 88888.00 2007-10-25 11:00:23.901 298 18233.41 29.82 52690.80 88888.00 2007-10-25 11:00:24.401 298 18233.41 29.84 52690.68 88888.00 2007-10-25 11:00:24.901 298 18233.41 29.80 52690.72 88888.00 2007-10-25 11:00:25.401 298 18233.45 29.85 52690.80 88888.00 2007-10-25 11:00:25.901 298 18233.35 29.88 52690.88 88888.00 2007-10-25 11:00:26.401 298 18233.55 29.81 52690.88 88888.00 2007-10-25 11:00:26.901 298 18233.65 29.79 52690.87 88888.00 2007-10-25 11:00:27.401 298 18233.58 29.81 52690.89 88888.00 2007-10-25 11:00:27.901 298 18233.53 29.80 52690.86 88888.00 2007-10-25 11:00:28.401 298 18233.51 29.80 52690.87 88888.00 2007-10-25 11:00:28.901 298 18233.50 29.78 52690.90 88888.00 2007-10-25 11:00:29.401 298 18233.44 29.77 52690.79 88888.00 2007-10-25 11:00:29.901 298 18233.38 29.72 52690.75 88888.00 2007-10-25 11:00:30.401 298 18233.53 29.69 52690.84 88888.00 2007-10-25 11:00:30.901 298 18233.62 29.80 52690.81 88888.00 2007-10-25 11:00:31.401 298 18233.66 29.72 52690.79 88888.00 2007-10-25 11:00:31.901 298 18233.61 29.76 52690.84 88888.00 2007-10-25 11:00:32.401 298 18233.55 29.72 52690.78 88888.00 2007-10-25 11:00:32.901 298 18233.71 29.61 52690.78 88888.00 2007-10-25 11:00:33.401 298 18233.69 29.68 52690.78 88888.00 2007-10-25 11:00:33.901 298 18233.72 29.71 52690.72 88888.00 2007-10-25 11:00:34.401 298 18233.72 29.71 52690.78 88888.00 2007-10-25 11:00:34.901 298 18233.65 29.68 52690.71 88888.00 2007-10-25 11:00:35.401 298 18233.50 29.74 52690.63 88888.00 2007-10-25 11:00:35.901 298 18233.50 29.75 52690.63 88888.00 2007-10-25 11:00:36.401 298 18233.55 29.75 52690.68 88888.00 2007-10-25 11:00:36.901 298 18233.62 29.75 52690.74 88888.00 2007-10-25 11:00:37.401 298 18233.61 29.74 52690.70 88888.00 2007-10-25 11:00:37.901 298 18233.44 29.81 52690.66 88888.00 2007-10-25 11:00:38.401 298 18233.39 29.78 52690.65 88888.00 2007-10-25 11:00:38.901 298 18233.38 29.69 52690.65 88888.00 2007-10-25 11:00:39.401 298 18233.33 29.69 52690.60 88888.00 2007-10-25 11:00:39.901 298 18233.28 29.78 52690.55 88888.00 2007-10-25 11:00:40.401 298 18233.35 29.81 52690.60 88888.00 2007-10-25 11:00:40.901 298 18233.53 29.85 52690.66 88888.00 2007-10-25 11:00:41.401 298 18233.58 29.76 52690.76 88888.00 2007-10-25 11:00:41.901 298 18233.31 29.71 52690.72 88888.00 2007-10-25 11:00:42.401 298 18233.18 29.72 52690.78 88888.00 2007-10-25 11:00:42.901 298 18233.25 29.85 52690.84 88888.00 2007-10-25 11:00:43.401 298 18233.21 29.91 52690.90 88888.00 2007-10-25 11:00:43.901 298 18233.26 29.77 52690.88 88888.00 2007-10-25 11:00:44.401 298 18233.19 29.88 52690.86 88888.00 2007-10-25 11:00:44.901 298 18233.22 29.94 52690.74 88888.00 2007-10-25 11:00:45.401 298 18233.30 29.97 52690.75 88888.00 2007-10-25 11:00:45.901 298 18233.23 30.28 52690.71 88888.00 2007-10-25 11:00:46.401 298 18233.04 30.32 52690.81 88888.00 2007-10-25 11:00:46.901 298 18232.99 30.27 52690.83 88888.00 2007-10-25 11:00:47.401 298 18233.06 30.23 52690.77 88888.00 2007-10-25 11:00:47.901 298 18233.09 29.95 52690.69 88888.00 2007-10-25 11:00:48.401 298 18233.13 29.92 52690.68 88888.00 2007-10-25 11:00:48.901 298 18233.20 29.90 52690.69 88888.00 2007-10-25 11:00:49.401 298 18233.30 29.88 52690.61 88888.00 2007-10-25 11:00:49.901 298 18233.34 29.85 52690.66 88888.00 2007-10-25 11:00:50.401 298 18233.29 29.84 52690.65 88888.00 2007-10-25 11:00:50.901 298 18233.22 29.89 52690.72 88888.00 2007-10-25 11:00:51.401 298 18233.15 29.92 52690.67 88888.00 2007-10-25 11:00:51.901 298 18233.20 29.94 52690.61 88888.00 2007-10-25 11:00:52.401 298 18233.31 29.94 52690.61 88888.00 2007-10-25 11:00:52.901 298 18233.29 29.92 52690.72 88888.00 2007-10-25 11:00:53.401 298 18233.24 29.85 52690.71 88888.00 2007-10-25 11:00:53.901 298 18233.12 29.79 52690.68 88888.00 2007-10-25 11:00:54.401 298 18233.12 29.80 52690.74 88888.00 2007-10-25 11:00:54.901 298 18233.14 29.80 52690.72 88888.00 2007-10-25 11:00:55.401 298 18233.15 29.84 52690.69 88888.00 2007-10-25 11:00:55.901 298 18233.07 29.91 52690.78 88888.00 2007-10-25 11:00:56.401 298 18233.15 29.95 52690.74 88888.00 2007-10-25 11:00:56.901 298 18233.00 30.03 52690.71 88888.00 2007-10-25 11:00:57.401 298 18232.92 30.07 52690.79 88888.00 2007-10-25 11:00:57.901 298 18232.85 30.03 52690.77 88888.00 2007-10-25 11:00:58.401 298 18232.91 29.94 52690.84 88888.00 2007-10-25 11:00:58.901 298 18233.01 29.99 52690.79 88888.00 2007-10-25 11:00:59.401 298 18233.07 30.07 52690.86 88888.00 2007-10-25 11:00:59.901 298 18233.07 30.14 52690.92 88888.00 2007-10-25 11:01:00.401 298 18233.13 30.27 52690.96 88888.00 2007-10-25 11:01:00.901 298 18233.04 30.31 52690.92 88888.00 2007-10-25 11:01:01.401 298 18233.17 30.34 52690.91 88888.00 2007-10-25 11:01:01.901 298 18233.11 30.26 52690.96 88888.00 2007-10-25 11:01:02.401 298 18232.99 30.20 52690.93 88888.00 2007-10-25 11:01:02.901 298 18232.99 30.21 52690.74 88888.00 2007-10-25 11:01:03.401 298 18233.04 30.21 52690.78 88888.00 2007-10-25 11:01:03.901 298 18233.10 30.21 52690.91 88888.00 2007-10-25 11:01:04.401 298 18233.04 30.21 52690.93 88888.00 2007-10-25 11:01:04.901 298 18232.96 30.19 52690.90 88888.00 2007-10-25 11:01:05.401 298 18232.99 30.21 52690.87 88888.00 2007-10-25 11:01:05.901 298 18233.03 30.18 52690.87 88888.00 2007-10-25 11:01:06.401 298 18233.08 30.19 52690.91 88888.00 2007-10-25 11:01:06.901 298 18233.09 30.14 52690.96 88888.00 2007-10-25 11:01:07.401 298 18233.09 30.14 52690.94 88888.00 2007-10-25 11:01:07.901 298 18233.13 30.13 52691.00 88888.00 2007-10-25 11:01:08.401 298 18233.09 30.13 52691.09 88888.00 2007-10-25 11:01:08.901 298 18233.01 30.22 52690.99 88888.00 2007-10-25 11:01:09.401 298 18232.99 30.24 52691.09 88888.00 2007-10-25 11:01:09.901 298 18233.00 30.27 52691.04 88888.00 2007-10-25 11:01:10.401 298 18233.06 30.25 52691.02 88888.00 2007-10-25 11:01:10.901 298 18232.99 30.24 52691.04 88888.00 2007-10-25 11:01:11.401 298 18233.12 30.25 52691.10 88888.00 2007-10-25 11:01:11.901 298 18233.18 30.14 52691.01 88888.00 2007-10-25 11:01:12.401 298 18233.18 30.21 52690.99 88888.00 2007-10-25 11:01:12.901 298 18233.29 30.25 52690.96 88888.00 2007-10-25 11:01:13.401 298 18233.22 30.22 52691.06 88888.00 2007-10-25 11:01:13.901 298 18233.30 30.13 52691.10 88888.00 2007-10-25 11:01:14.401 298 18233.39 30.01 52691.04 88888.00 2007-10-25 11:01:14.901 298 18233.36 30.09 52690.94 88888.00 2007-10-25 11:01:15.401 298 18233.47 30.27 52690.88 88888.00 2007-10-25 11:01:15.901 298 18233.40 30.31 52690.92 88888.00 2007-10-25 11:01:16.401 298 18233.28 30.35 52691.01 88888.00 2007-10-25 11:01:16.901 298 18233.24 30.34 52691.04 88888.00 2007-10-25 11:01:17.401 298 18233.30 30.29 52691.03 88888.00 2007-10-25 11:01:17.901 298 18233.33 30.25 52690.94 88888.00 2007-10-25 11:01:18.401 298 18233.26 30.25 52690.83 88888.00 2007-10-25 11:01:18.901 298 18233.31 30.20 52690.83 88888.00 2007-10-25 11:01:19.401 298 18233.18 30.24 52690.82 88888.00 2007-10-25 11:01:19.901 298 18233.17 30.27 52690.94 88888.00 2007-10-25 11:01:20.401 298 18233.40 30.32 52691.01 88888.00 2007-10-25 11:01:20.901 298 18233.35 30.27 52690.91 88888.00 2007-10-25 11:01:21.401 298 18233.24 30.25 52690.90 88888.00 2007-10-25 11:01:21.901 298 18233.14 30.27 52690.80 88888.00 2007-10-25 11:01:22.401 298 18233.08 30.29 52690.76 88888.00 2007-10-25 11:01:22.901 298 18233.24 30.29 52690.80 88888.00 2007-10-25 11:01:23.401 298 18233.29 30.34 52690.77 88888.00 2007-10-25 11:01:23.901 298 18233.36 30.36 52690.71 88888.00 2007-10-25 11:01:24.401 298 18233.45 30.29 52690.77 88888.00 2007-10-25 11:01:24.901 298 18233.49 30.30 52690.68 88888.00 2007-10-25 11:01:25.401 298 18233.46 30.30 52690.70 88888.00 2007-10-25 11:01:25.901 298 18233.36 30.34 52690.72 88888.00 2007-10-25 11:01:26.401 298 18233.46 30.33 52690.71 88888.00 2007-10-25 11:01:26.901 298 18233.50 30.32 52690.78 88888.00 2007-10-25 11:01:27.401 298 18233.49 30.37 52690.90 88888.00 2007-10-25 11:01:27.901 298 18233.56 30.37 52690.78 88888.00 2007-10-25 11:01:28.401 298 18233.53 30.31 52690.72 88888.00 2007-10-25 11:01:28.901 298 18233.41 30.28 52690.83 88888.00 2007-10-25 11:01:29.401 298 18233.26 30.35 52690.79 88888.00 2007-10-25 11:01:29.901 298 18233.29 30.35 52690.83 88888.00 2007-10-25 11:01:30.401 298 18233.38 30.32 52690.86 88888.00 2007-10-25 11:01:30.901 298 18233.36 30.27 52690.76 88888.00 2007-10-25 11:01:31.401 298 18233.25 30.31 52690.75 88888.00 2007-10-25 11:01:31.901 298 18233.29 30.35 52690.80 88888.00 2007-10-25 11:01:32.401 298 18233.13 30.31 52690.83 88888.00 2007-10-25 11:01:32.901 298 18233.22 30.26 52690.90 88888.00 2007-10-25 11:01:33.401 298 18233.28 30.27 52690.83 88888.00 2007-10-25 11:01:33.901 298 18233.26 30.38 52690.86 88888.00 2007-10-25 11:01:34.401 298 18233.10 30.33 52690.83 88888.00 2007-10-25 11:01:34.901 298 18233.21 30.36 52690.77 88888.00 2007-10-25 11:01:35.401 298 18233.35 30.34 52690.74 88888.00 2007-10-25 11:01:35.901 298 18233.28 30.31 52690.65 88888.00 2007-10-25 11:01:36.401 298 18233.30 30.28 52690.68 88888.00 2007-10-25 11:01:36.901 298 18233.35 30.30 52690.74 88888.00 2007-10-25 11:01:37.401 298 18233.33 30.29 52690.80 88888.00 2007-10-25 11:01:37.901 298 18233.26 30.26 52690.67 88888.00 2007-10-25 11:01:38.401 298 18233.29 30.28 52690.61 88888.00 2007-10-25 11:01:38.901 298 18233.30 30.36 52690.68 88888.00 2007-10-25 11:01:39.401 298 18233.39 30.43 52690.79 88888.00 2007-10-25 11:01:39.901 298 18233.21 30.45 52690.82 88888.00 2007-10-25 11:01:40.401 298 18233.15 30.40 52690.75 88888.00 2007-10-25 11:01:40.901 298 18233.25 30.42 52690.63 88888.00 2007-10-25 11:01:41.401 298 18233.44 30.41 52690.59 88888.00 2007-10-25 11:01:41.901 298 18233.45 30.39 52690.63 88888.00 2007-10-25 11:01:42.401 298 18233.09 30.37 52690.68 88888.00 2007-10-25 11:01:42.901 298 18233.09 30.34 52690.81 88888.00 2007-10-25 11:01:43.401 298 18233.17 30.34 52690.90 88888.00 2007-10-25 11:01:43.901 298 18233.10 30.32 52690.88 88888.00 2007-10-25 11:01:44.401 298 18232.93 30.34 52690.80 88888.00 2007-10-25 11:01:44.901 298 18233.11 30.33 52690.89 88888.00 2007-10-25 11:01:45.401 298 18233.19 30.41 52690.79 88888.00 2007-10-25 11:01:45.901 298 18233.08 30.33 52690.77 88888.00 2007-10-25 11:01:46.401 298 18233.26 30.36 52690.86 88888.00 2007-10-25 11:01:46.901 298 18233.19 30.46 52690.86 88888.00 2007-10-25 11:01:47.401 298 18233.19 30.40 52690.80 88888.00 2007-10-25 11:01:47.901 298 18233.32 30.39 52690.98 88888.00 2007-10-25 11:01:48.401 298 18233.36 30.39 52690.92 88888.00 2007-10-25 11:01:48.901 298 18233.32 30.42 52690.75 88888.00 2007-10-25 11:01:49.401 298 18233.31 30.43 52690.83 88888.00 2007-10-25 11:01:49.901 298 18233.43 30.40 52690.91 88888.00 2007-10-25 11:01:50.401 298 18233.44 30.39 52690.91 88888.00 2007-10-25 11:01:50.901 298 18233.40 30.33 52690.95 88888.00 2007-10-25 11:01:51.401 298 18233.42 30.35 52690.91 88888.00 2007-10-25 11:01:51.901 298 18233.35 30.32 52690.88 88888.00 2007-10-25 11:01:52.401 298 18233.30 30.33 52690.84 88888.00 2007-10-25 11:01:52.901 298 18233.33 30.38 52690.91 88888.00 2007-10-25 11:01:53.401 298 18233.47 30.51 52690.93 88888.00 2007-10-25 11:01:53.901 298 18233.44 30.61 52690.98 88888.00 2007-10-25 11:01:54.401 298 18233.42 30.58 52690.93 88888.00 2007-10-25 11:01:54.901 298 18233.45 30.63 52690.95 88888.00 2007-10-25 11:01:55.401 298 18233.22 30.59 52691.00 88888.00 2007-10-25 11:01:55.901 298 18233.13 30.54 52691.04 88888.00 2007-10-25 11:01:56.401 298 18233.09 30.64 52691.00 88888.00 2007-10-25 11:01:56.901 298 18233.35 30.67 52691.03 88888.00 2007-10-25 11:01:57.401 298 18233.34 30.71 52691.04 88888.00 2007-10-25 11:01:57.901 298 18233.00 30.62 52690.89 88888.00 2007-10-25 11:01:58.401 298 18233.12 30.63 52690.88 88888.00 2007-10-25 11:01:58.901 298 18233.21 30.63 52690.98 88888.00 2007-10-25 11:01:59.401 298 18233.10 30.65 52690.94 88888.00 2007-10-25 11:01:59.901 298 18233.13 30.70 52690.98 88888.00 2007-10-25 11:02:00.401 298 18233.24 30.71 52691.01 88888.00 2007-10-25 11:02:00.901 298 18233.28 30.76 52691.07 88888.00 2007-10-25 11:02:01.401 298 18233.24 30.77 52691.02 88888.00 2007-10-25 11:02:01.901 298 18233.23 30.76 52690.93 88888.00 2007-10-25 11:02:02.401 298 18233.15 30.85 52690.83 88888.00 2007-10-25 11:02:02.901 298 18233.22 30.82 52690.87 88888.00 2007-10-25 11:02:03.401 298 18233.33 30.86 52690.88 88888.00 2007-10-25 11:02:03.901 298 18233.32 30.89 52690.91 88888.00 2007-10-25 11:02:04.401 298 18233.36 30.88 52690.86 88888.00 2007-10-25 11:02:04.901 298 18233.34 30.88 52690.80 88888.00 2007-10-25 11:02:05.401 298 18233.18 30.92 52690.88 88888.00 2007-10-25 11:02:05.901 298 18233.14 30.92 52690.95 88888.00 2007-10-25 11:02:06.401 298 18233.26 30.86 52690.94 88888.00 2007-10-25 11:02:06.901 298 18233.20 30.82 52690.82 88888.00 2007-10-25 11:02:07.401 298 18233.09 30.85 52690.88 88888.00 2007-10-25 11:02:07.901 298 18233.25 30.87 52690.80 88888.00 2007-10-25 11:02:08.401 298 18233.39 30.79 52690.86 88888.00 2007-10-25 11:02:08.901 298 18233.49 30.80 52690.87 88888.00 2007-10-25 11:02:09.401 298 18233.46 30.82 52690.95 88888.00 2007-10-25 11:02:09.901 298 18233.49 30.78 52691.00 88888.00 2007-10-25 11:02:10.401 298 18233.45 30.74 52691.04 88888.00 2007-10-25 11:02:10.901 298 18233.25 30.73 52690.90 88888.00 2007-10-25 11:02:11.401 298 18233.25 30.71 52690.79 88888.00 2007-10-25 11:02:11.901 298 18233.35 30.80 52690.86 88888.00 2007-10-25 11:02:12.401 298 18233.46 30.84 52690.93 88888.00 2007-10-25 11:02:12.901 298 18233.44 30.82 52690.89 88888.00 2007-10-25 11:02:13.401 298 18233.49 30.78 52690.90 88888.00 2007-10-25 11:02:13.901 298 18233.54 30.89 52690.86 88888.00 2007-10-25 11:02:14.401 298 18233.51 30.92 52690.91 88888.00 2007-10-25 11:02:14.901 298 18233.47 30.92 52690.93 88888.00 2007-10-25 11:02:15.401 298 18233.49 30.96 52691.02 88888.00 2007-10-25 11:02:15.901 298 18233.52 30.92 52691.03 88888.00 2007-10-25 11:02:16.401 298 18233.56 30.80 52690.92 88888.00 2007-10-25 11:02:16.901 298 18233.58 30.79 52690.84 88888.00 2007-10-25 11:02:17.401 298 18233.58 30.80 52690.88 88888.00 2007-10-25 11:02:17.901 298 18233.57 30.88 52690.89 88888.00 2007-10-25 11:02:18.401 298 18233.54 30.89 52690.91 88888.00 2007-10-25 11:02:18.901 298 18233.66 30.86 52690.96 88888.00 2007-10-25 11:02:19.401 298 18233.65 30.78 52691.00 88888.00 2007-10-25 11:02:19.901 298 18233.61 30.80 52690.96 88888.00 2007-10-25 11:02:20.401 298 18233.53 30.76 52690.98 88888.00 2007-10-25 11:02:20.901 298 18233.55 30.68 52691.02 88888.00 2007-10-25 11:02:21.401 298 18233.30 30.65 52690.98 88888.00 2007-10-25 11:02:21.901 298 18233.44 30.71 52690.93 88888.00 2007-10-25 11:02:22.401 298 18233.52 30.67 52690.98 88888.00 2007-10-25 11:02:22.901 298 18233.63 30.61 52690.92 88888.00 2007-10-25 11:02:23.401 298 18233.60 30.67 52690.90 88888.00 2007-10-25 11:02:23.901 298 18233.60 30.75 52690.86 88888.00 2007-10-25 11:02:24.401 298 18233.52 30.74 52690.78 88888.00 2007-10-25 11:02:24.901 298 18233.45 30.73 52690.77 88888.00 2007-10-25 11:02:25.401 298 18233.54 30.75 52690.78 88888.00 2007-10-25 11:02:25.901 298 18233.52 30.75 52690.77 88888.00 2007-10-25 11:02:26.401 298 18233.29 30.73 52690.88 88888.00 2007-10-25 11:02:26.901 298 18233.42 30.76 52690.84 88888.00 2007-10-25 11:02:27.401 298 18233.43 30.77 52690.69 88888.00 2007-10-25 11:02:27.901 298 18233.39 30.78 52690.77 88888.00 2007-10-25 11:02:28.401 298 18233.44 30.79 52690.83 88888.00 2007-10-25 11:02:28.901 298 18233.36 30.74 52690.88 88888.00 2007-10-25 11:02:29.401 298 18233.44 30.80 52690.92 88888.00 2007-10-25 11:02:29.901 298 18233.43 30.74 52690.90 88888.00 2007-10-25 11:02:30.401 298 18233.46 30.75 52690.90 88888.00 2007-10-25 11:02:30.901 298 18233.57 30.75 52690.95 88888.00 2007-10-25 11:02:31.401 298 18233.56 30.79 52690.96 88888.00 2007-10-25 11:02:31.901 298 18233.49 30.79 52691.06 88888.00 2007-10-25 11:02:32.401 298 18233.55 30.85 52691.03 88888.00 2007-10-25 11:02:32.901 298 18233.58 30.87 52691.01 88888.00 2007-10-25 11:02:33.401 298 18233.64 30.87 52691.02 88888.00 2007-10-25 11:02:33.901 298 18233.60 30.90 52691.03 88888.00 2007-10-25 11:02:34.401 298 18233.53 30.88 52691.00 88888.00 2007-10-25 11:02:34.901 298 18233.66 30.84 52691.11 88888.00 2007-10-25 11:02:35.401 298 18233.72 30.77 52691.11 88888.00 2007-10-25 11:02:35.901 298 18233.64 30.75 52691.06 88888.00 2007-10-25 11:02:36.401 298 18233.46 30.71 52691.06 88888.00 2007-10-25 11:02:36.901 298 18233.47 30.71 52691.03 88888.00 2007-10-25 11:02:37.401 298 18233.47 30.82 52691.05 88888.00 2007-10-25 11:02:37.901 298 18233.57 30.84 52691.05 88888.00 2007-10-25 11:02:38.401 298 18233.52 30.86 52691.03 88888.00 2007-10-25 11:02:38.901 298 18233.54 30.79 52691.00 88888.00 2007-10-25 11:02:39.401 298 18233.43 30.74 52691.01 88888.00 2007-10-25 11:02:39.901 298 18233.40 30.76 52691.00 88888.00 2007-10-25 11:02:40.401 298 18233.58 30.76 52691.00 88888.00 2007-10-25 11:02:40.901 298 18233.50 30.76 52691.00 88888.00 2007-10-25 11:02:41.401 298 18233.56 30.71 52691.04 88888.00 2007-10-25 11:02:41.901 298 18233.71 30.74 52691.01 88888.00 2007-10-25 11:02:42.401 298 18233.60 30.78 52691.05 88888.00 2007-10-25 11:02:42.901 298 18233.44 30.84 52691.07 88888.00 2007-10-25 11:02:43.401 298 18233.51 30.91 52691.05 88888.00 2007-10-25 11:02:43.901 298 18233.62 30.93 52691.04 88888.00 2007-10-25 11:02:44.401 298 18233.50 30.85 52691.02 88888.00 2007-10-25 11:02:44.901 298 18233.46 30.85 52691.16 88888.00 2007-10-25 11:02:45.401 298 18233.62 30.90 52691.04 88888.00 2007-10-25 11:02:45.901 298 18233.53 30.90 52691.05 88888.00 2007-10-25 11:02:46.401 298 18233.56 30.86 52691.11 88888.00 2007-10-25 11:02:46.901 298 18233.56 30.82 52691.22 88888.00 2007-10-25 11:02:47.401 298 18233.64 30.90 52691.04 88888.00 2007-10-25 11:02:47.901 298 18233.55 30.92 52691.18 88888.00 2007-10-25 11:02:48.401 298 18233.62 30.92 52691.22 88888.00 2007-10-25 11:02:48.901 298 18233.63 30.97 52691.23 88888.00 2007-10-25 11:02:49.401 298 18233.57 30.90 52691.21 88888.00 2007-10-25 11:02:49.901 298 18233.53 30.82 52691.11 88888.00 2007-10-25 11:02:50.401 298 18233.64 30.80 52691.05 88888.00 2007-10-25 11:02:50.901 298 18233.68 30.80 52691.10 88888.00 2007-10-25 11:02:51.401 298 18233.63 30.84 52691.12 88888.00 2007-10-25 11:02:51.901 298 18233.65 30.80 52691.09 88888.00 2007-10-25 11:02:52.401 298 18233.66 30.78 52691.09 88888.00 2007-10-25 11:02:52.901 298 18233.53 30.85 52691.10 88888.00 2007-10-25 11:02:53.401 298 18233.58 30.84 52691.10 88888.00 2007-10-25 11:02:53.901 298 18233.56 30.85 52691.05 88888.00 2007-10-25 11:02:54.401 298 18233.49 30.91 52691.12 88888.00 2007-10-25 11:02:54.901 298 18233.47 30.84 52691.15 88888.00 2007-10-25 11:02:55.401 298 18233.53 30.76 52691.21 88888.00 2007-10-25 11:02:55.901 298 18233.51 30.72 52691.17 88888.00 2007-10-25 11:02:56.401 298 18233.50 30.86 52691.16 88888.00 2007-10-25 11:02:56.901 298 18233.49 30.98 52691.04 88888.00 2007-10-25 11:02:57.401 298 18233.42 31.05 52691.02 88888.00 2007-10-25 11:02:57.901 298 18233.51 31.05 52691.01 88888.00 2007-10-25 11:02:58.401 298 18233.44 31.06 52691.02 88888.00 2007-10-25 11:02:58.901 298 18233.47 31.05 52691.06 88888.00 2007-10-25 11:02:59.401 298 18233.65 30.97 52691.05 88888.00 2007-10-25 11:02:59.901 298 18233.64 30.86 52691.05 88888.00 2007-10-25 11:03:00.401 298 18233.53 30.87 52691.11 88888.00 2007-10-25 11:03:00.901 298 18233.45 30.92 52691.12 88888.00 2007-10-25 11:03:01.401 298 18233.42 30.93 52691.02 88888.00 2007-10-25 11:03:01.901 298 18233.33 31.03 52691.00 88888.00 2007-10-25 11:03:02.401 298 18233.35 31.04 52691.05 88888.00 2007-10-25 11:03:02.901 298 18233.40 30.94 52691.07 88888.00 2007-10-25 11:03:03.401 298 18233.45 30.94 52691.04 88888.00 2007-10-25 11:03:03.901 298 18233.45 30.88 52691.04 88888.00 2007-10-25 11:03:04.401 298 18233.40 30.88 52691.06 88888.00 2007-10-25 11:03:04.901 298 18233.35 30.89 52691.13 88888.00 2007-10-25 11:03:05.401 298 18233.43 30.90 52691.05 88888.00 2007-10-25 11:03:05.901 298 18233.46 30.91 52691.03 88888.00 2007-10-25 11:03:06.401 298 18233.32 30.84 52690.93 88888.00 2007-10-25 11:03:06.901 298 18233.31 30.85 52690.96 88888.00 2007-10-25 11:03:07.401 298 18233.36 30.79 52690.90 88888.00 2007-10-25 11:03:07.901 298 18233.41 30.73 52690.91 88888.00 2007-10-25 11:03:08.401 298 18233.30 30.72 52691.11 88888.00 2007-10-25 11:03:08.901 298 18233.09 30.80 52691.12 88888.00 2007-10-25 11:03:09.401 298 18233.14 30.84 52691.02 88888.00 2007-10-25 11:03:09.901 298 18233.25 30.85 52691.01 88888.00 2007-10-25 11:03:10.401 298 18233.29 30.87 52690.92 88888.00 2007-10-25 11:03:10.901 298 18233.42 30.94 52690.92 88888.00 2007-10-25 11:03:11.401 298 18233.23 30.87 52690.91 88888.00 2007-10-25 11:03:11.901 298 18233.14 30.70 52691.03 88888.00 2007-10-25 11:03:12.401 298 18233.42 30.61 52691.07 88888.00 2007-10-25 11:03:12.901 298 18233.44 30.75 52690.96 88888.00 2007-10-25 11:03:13.401 298 18233.57 30.75 52690.96 88888.00 2007-10-25 11:03:13.901 298 18233.62 30.86 52690.88 88888.00 2007-10-25 11:03:14.401 298 18233.62 30.91 52690.92 88888.00 2007-10-25 11:03:14.901 298 18233.54 30.89 52691.06 88888.00 2007-10-25 11:03:15.401 298 18233.56 30.90 52690.99 88888.00 2007-10-25 11:03:15.901 298 18233.63 30.88 52691.06 88888.00 2007-10-25 11:03:16.401 298 18233.57 30.90 52691.14 88888.00 2007-10-25 11:03:16.901 298 18233.57 31.01 52691.12 88888.00 2007-10-25 11:03:17.401 298 18233.56 30.98 52691.01 88888.00 2007-10-25 11:03:17.901 298 18233.49 30.93 52691.06 88888.00 2007-10-25 11:03:18.401 298 18233.44 30.96 52691.06 88888.00 2007-10-25 11:03:18.901 298 18233.47 30.95 52691.04 88888.00 2007-10-25 11:03:19.401 298 18233.58 30.94 52691.10 88888.00 2007-10-25 11:03:19.901 298 18233.60 30.90 52691.06 88888.00 2007-10-25 11:03:20.401 298 18233.64 30.92 52691.03 88888.00 2007-10-25 11:03:20.901 298 18233.65 31.01 52690.88 88888.00 2007-10-25 11:03:21.401 298 18233.64 31.03 52690.87 88888.00 2007-10-25 11:03:21.901 298 18233.74 30.94 52690.86 88888.00 2007-10-25 11:03:22.401 298 18233.77 30.98 52690.92 88888.00 2007-10-25 11:03:22.901 298 18233.73 30.92 52690.91 88888.00 2007-10-25 11:03:23.401 298 18233.66 30.85 52690.84 88888.00 2007-10-25 11:03:23.901 298 18233.65 30.88 52690.84 88888.00 2007-10-25 11:03:24.401 298 18233.73 30.88 52690.92 88888.00 2007-10-25 11:03:24.901 298 18233.78 30.95 52690.80 88888.00 2007-10-25 11:03:25.401 298 18233.69 30.98 52690.68 88888.00 2007-10-25 11:03:25.901 298 18233.67 30.98 52690.78 88888.00 2007-10-25 11:03:26.401 298 18233.73 30.94 52690.81 88888.00 2007-10-25 11:03:26.901 298 18233.71 30.87 52690.86 88888.00 2007-10-25 11:03:27.401 298 18233.76 30.80 52690.82 88888.00 2007-10-25 11:03:27.901 298 18233.74 30.80 52690.80 88888.00 2007-10-25 11:03:28.401 298 18233.72 30.82 52690.75 88888.00 2007-10-25 11:03:28.901 298 18233.65 30.81 52690.87 88888.00 2007-10-25 11:03:29.401 298 18233.71 30.78 52690.96 88888.00 2007-10-25 11:03:29.901 298 18233.72 30.77 52690.96 88888.00 2007-10-25 11:03:30.401 298 18233.88 30.79 52690.88 88888.00 2007-10-25 11:03:30.901 298 18233.93 30.82 52690.87 88888.00 2007-10-25 11:03:31.401 298 18233.96 30.90 52690.91 88888.00 2007-10-25 11:03:31.901 298 18233.91 30.94 52690.91 88888.00 2007-10-25 11:03:32.401 298 18233.95 30.96 52690.86 88888.00 2007-10-25 11:03:32.901 298 18233.97 30.93 52691.01 88888.00 2007-10-25 11:03:33.401 298 18233.93 30.99 52691.13 88888.00 2007-10-25 11:03:33.901 298 18233.98 31.03 52691.04 88888.00 2007-10-25 11:03:34.401 298 18234.04 30.91 52690.99 88888.00 2007-10-25 11:03:34.901 298 18234.04 30.89 52690.96 88888.00 2007-10-25 11:03:35.401 298 18233.97 30.91 52690.93 88888.00 2007-10-25 11:03:35.901 298 18233.89 30.85 52690.94 88888.00 2007-10-25 11:03:36.401 298 18234.17 30.92 52690.90 88888.00 2007-10-25 11:03:36.901 298 18234.23 30.92 52690.92 88888.00 2007-10-25 11:03:37.401 298 18234.10 30.89 52690.96 88888.00 2007-10-25 11:03:37.901 298 18234.06 30.86 52691.07 88888.00 2007-10-25 11:03:38.401 298 18234.17 30.80 52691.21 88888.00 2007-10-25 11:03:38.901 298 18234.29 30.81 52691.14 88888.00 2007-10-25 11:03:39.401 298 18234.16 30.85 52691.21 88888.00 2007-10-25 11:03:39.901 298 18234.12 30.82 52691.15 88888.00 2007-10-25 11:03:40.398 298 18234.21 30.85 52691.15 88888.00 2007-10-25 11:03:40.908 298 18234.22 30.81 52691.21 88888.00 2007-10-25 11:03:41.408 298 18234.18 30.92 52691.13 88888.00 2007-10-25 11:03:41.908 298 18234.14 30.90 52691.17 88888.00 2007-10-25 11:03:42.408 298 18234.31 30.80 52691.14 88888.00 2007-10-25 11:03:42.908 298 18234.36 30.87 52691.14 88888.00 2007-10-25 11:03:43.408 298 18234.25 30.85 52691.07 88888.00 2007-10-25 11:03:43.908 298 18234.30 30.86 52691.04 88888.00 2007-10-25 11:03:44.408 298 18234.32 30.81 52691.05 88888.00 2007-10-25 11:03:44.908 298 18234.37 30.80 52691.19 88888.00 2007-10-25 11:03:45.408 298 18234.34 30.80 52691.24 88888.00 2007-10-25 11:03:45.908 298 18234.32 30.77 52691.22 88888.00 2007-10-25 11:03:46.408 298 18234.26 30.80 52691.14 88888.00 2007-10-25 11:03:46.908 298 18234.26 30.88 52691.25 88888.00 2007-10-25 11:03:47.408 298 18234.31 30.89 52691.21 88888.00 2007-10-25 11:03:47.908 298 18234.23 30.94 52691.19 88888.00 2007-10-25 11:03:48.408 298 18234.25 30.98 52691.06 88888.00 2007-10-25 11:03:48.908 298 18234.23 30.95 52691.11 88888.00 2007-10-25 11:03:49.408 298 18234.23 30.97 52691.15 88888.00 2007-10-25 11:03:49.908 298 18234.17 30.90 52691.04 88888.00 2007-10-25 11:03:50.408 298 18234.22 30.87 52691.03 88888.00 2007-10-25 11:03:50.908 298 18234.23 30.88 52691.02 88888.00 2007-10-25 11:03:51.408 298 18234.29 30.82 52691.01 88888.00 2007-10-25 11:03:51.908 298 18234.23 30.88 52690.91 88888.00 2007-10-25 11:03:52.408 298 18234.15 30.84 52690.94 88888.00 2007-10-25 11:03:52.908 298 18234.19 30.86 52690.92 88888.00 2007-10-25 11:03:53.408 298 18234.25 30.94 52690.96 88888.00 2007-10-25 11:03:53.908 298 18234.30 30.97 52691.07 88888.00 2007-10-25 11:03:54.408 298 18234.22 30.99 52691.02 88888.00 2007-10-25 11:03:54.908 298 18234.18 30.91 52690.94 88888.00 2007-10-25 11:03:55.408 298 18234.18 30.79 52690.96 88888.00 2007-10-25 11:03:55.908 298 18234.22 30.76 52691.05 88888.00 2007-10-25 11:03:56.408 298 18234.23 30.79 52691.03 88888.00 2007-10-25 11:03:56.908 298 18234.21 30.82 52691.02 88888.00 2007-10-25 11:03:57.408 298 18234.25 30.74 52691.02 88888.00 2007-10-25 11:03:57.908 298 18234.30 30.67 52691.06 88888.00 2007-10-25 11:03:58.408 298 18234.26 30.75 52690.92 88888.00 2007-10-25 11:03:58.908 298 18234.27 30.81 52691.00 88888.00 2007-10-25 11:03:59.408 298 18234.18 30.78 52690.92 88888.00 2007-10-25 11:03:59.908 298 18234.15 30.80 52690.88 88888.00 2007-10-25 11:04:00.408 298 18234.22 30.74 52690.88 88888.00 2007-10-25 11:04:00.908 298 18234.23 30.62 52690.88 88888.00 2007-10-25 11:04:01.408 298 18234.29 30.59 52690.77 88888.00 2007-10-25 11:04:01.908 298 18234.30 30.61 52690.78 88888.00 2007-10-25 11:04:02.408 298 18234.19 30.57 52690.76 88888.00 2007-10-25 11:04:02.908 298 18234.15 30.58 52690.76 88888.00 2007-10-25 11:04:03.408 298 18234.20 30.64 52690.80 88888.00 2007-10-25 11:04:03.908 298 18234.20 30.70 52690.70 88888.00 2007-10-25 11:04:04.408 298 18234.28 30.72 52690.74 88888.00 2007-10-25 11:04:04.908 298 18234.23 30.73 52690.77 88888.00 2007-10-25 11:04:05.408 298 18234.16 30.67 52690.94 88888.00 2007-10-25 11:04:05.908 298 18234.19 30.64 52691.10 88888.00 2007-10-25 11:04:06.408 298 18234.25 30.74 52691.09 88888.00 2007-10-25 11:04:06.908 298 18234.29 30.79 52690.96 88888.00 2007-10-25 11:04:07.408 298 18234.32 30.80 52690.95 88888.00 2007-10-25 11:04:07.908 298 18234.34 30.84 52690.87 88888.00 2007-10-25 11:04:08.408 298 18234.41 30.73 52690.82 88888.00 2007-10-25 11:04:08.908 298 18234.31 30.74 52690.84 88888.00 2007-10-25 11:04:09.408 298 18234.22 30.73 52691.01 88888.00 2007-10-25 11:04:09.908 298 18234.33 30.69 52691.05 88888.00 2007-10-25 11:04:10.408 298 18234.43 30.59 52691.15 88888.00 2007-10-25 11:04:10.908 298 18234.31 30.64 52691.09 88888.00 2007-10-25 11:04:11.408 298 18234.39 30.66 52691.17 88888.00 2007-10-25 11:04:11.908 298 18234.40 30.61 52691.14 88888.00 2007-10-25 11:04:12.408 298 18234.31 30.60 52691.14 88888.00 2007-10-25 11:04:12.908 298 18234.47 30.59 52691.15 88888.00 2007-10-25 11:04:13.408 298 18234.47 30.60 52691.02 88888.00 2007-10-25 11:04:13.908 298 18234.43 30.66 52691.05 88888.00 2007-10-25 11:04:14.408 298 18234.54 30.78 52690.98 88888.00 2007-10-25 11:04:14.908 298 18234.56 30.69 52690.91 88888.00 2007-10-25 11:04:15.408 298 18234.51 30.67 52690.80 88888.00 2007-10-25 11:04:15.908 298 18234.50 30.65 52690.83 88888.00 2007-10-25 11:04:16.408 298 18234.44 30.70 52690.93 88888.00 2007-10-25 11:04:16.908 298 18234.47 30.79 52690.88 88888.00 2007-10-25 11:04:17.408 298 18234.43 30.79 52690.92 88888.00 2007-10-25 11:04:17.908 298 18234.50 30.76 52691.02 88888.00 2007-10-25 11:04:18.408 298 18234.59 30.72 52690.99 88888.00 2007-10-25 11:04:18.908 298 18234.42 30.67 52690.95 88888.00 2007-10-25 11:04:19.408 298 18234.33 30.64 52690.83 88888.00 2007-10-25 11:04:19.908 298 18234.32 30.71 52690.79 88888.00 2007-10-25 11:04:20.408 298 18234.40 30.68 52690.94 88888.00 2007-10-25 11:04:20.908 298 18234.38 30.62 52690.98 88888.00 2007-10-25 11:04:21.408 298 18234.30 30.72 52690.94 88888.00 2007-10-25 11:04:21.908 298 18234.42 30.81 52690.88 88888.00 2007-10-25 11:04:22.408 298 18234.42 30.77 52690.87 88888.00 2007-10-25 11:04:22.908 298 18234.43 30.71 52690.98 88888.00 2007-10-25 11:04:23.408 298 18234.33 30.63 52691.03 88888.00 2007-10-25 11:04:23.908 298 18234.34 30.62 52691.07 88888.00 2007-10-25 11:04:24.408 298 18234.45 30.66 52691.10 88888.00 2007-10-25 11:04:24.908 298 18234.50 30.67 52691.17 88888.00 2007-10-25 11:04:25.408 298 18234.41 30.73 52691.14 88888.00 2007-10-25 11:04:25.908 298 18234.37 30.64 52691.14 88888.00 2007-10-25 11:04:26.408 298 18234.41 30.58 52691.18 88888.00 2007-10-25 11:04:26.908 298 18234.40 30.65 52691.17 88888.00 2007-10-25 11:04:27.408 298 18234.43 30.72 52691.10 88888.00 2007-10-25 11:04:27.908 298 18234.36 30.62 52691.06 88888.00 2007-10-25 11:04:28.408 298 18234.27 30.54 52691.18 88888.00 2007-10-25 11:04:28.908 298 18234.34 30.48 52691.16 88888.00 2007-10-25 11:04:29.408 298 18234.38 30.51 52691.23 88888.00 2007-10-25 11:04:29.908 298 18234.38 30.51 52691.24 88888.00 2007-10-25 11:04:30.408 298 18234.28 30.59 52691.14 88888.00 2007-10-25 11:04:30.908 298 18234.48 30.52 52691.03 88888.00 2007-10-25 11:04:31.408 298 18234.63 30.48 52690.91 88888.00 2007-10-25 11:04:31.908 298 18234.45 30.55 52690.98 88888.00 2007-10-25 11:04:32.408 298 18234.30 30.49 52690.96 88888.00 2007-10-25 11:04:32.908 298 18234.42 30.55 52691.11 88888.00 2007-10-25 11:04:33.408 298 18234.49 30.67 52691.12 88888.00 2007-10-25 11:04:33.908 298 18234.43 30.69 52691.01 88888.00 2007-10-25 11:04:34.408 298 18234.38 30.64 52691.00 88888.00 2007-10-25 11:04:34.908 298 18234.43 30.64 52691.09 88888.00 2007-10-25 11:04:35.408 298 18234.39 30.58 52691.19 88888.00 2007-10-25 11:04:35.908 298 18234.52 30.51 52691.16 88888.00 2007-10-25 11:04:36.408 298 18234.42 30.51 52691.05 88888.00 2007-10-25 11:04:36.908 298 18234.43 30.55 52691.09 88888.00 2007-10-25 11:04:37.408 298 18234.49 30.62 52691.12 88888.00 2007-10-25 11:04:37.908 298 18234.51 30.63 52691.14 88888.00 2007-10-25 11:04:38.408 298 18234.47 30.71 52691.16 88888.00 2007-10-25 11:04:38.908 298 18234.62 30.77 52691.30 88888.00 2007-10-25 11:04:39.408 298 18234.66 30.78 52691.23 88888.00 2007-10-25 11:04:39.908 298 18234.64 30.73 52691.17 88888.00 2007-10-25 11:04:40.408 298 18234.63 30.72 52691.18 88888.00 2007-10-25 11:04:40.908 298 18234.60 30.72 52691.18 88888.00 2007-10-25 11:04:41.408 298 18234.50 30.69 52691.22 88888.00 2007-10-25 11:04:41.908 298 18234.58 30.62 52691.14 88888.00 2007-10-25 11:04:42.408 298 18234.59 30.59 52691.14 88888.00 2007-10-25 11:04:42.908 298 18234.56 30.56 52691.23 88888.00 2007-10-25 11:04:43.408 298 18234.59 30.53 52691.19 88888.00 2007-10-25 11:04:43.908 298 18234.50 30.59 52691.26 88888.00 2007-10-25 11:04:44.408 298 18234.53 30.69 52691.29 88888.00 2007-10-25 11:04:44.908 298 18234.56 30.69 52691.21 88888.00 2007-10-25 11:04:45.408 298 18234.60 30.77 52691.13 88888.00 2007-10-25 11:04:45.908 298 18234.70 30.71 52691.18 88888.00 2007-10-25 11:04:46.408 298 18234.67 30.66 52691.10 88888.00 2007-10-25 11:04:46.908 298 18234.60 30.69 52691.15 88888.00 2007-10-25 11:04:47.408 298 18234.56 30.73 52691.25 88888.00 2007-10-25 11:04:47.908 298 18234.58 30.68 52691.14 88888.00 2007-10-25 11:04:48.408 298 18234.49 30.67 52691.10 88888.00 2007-10-25 11:04:48.908 298 18234.49 30.58 52691.07 88888.00 2007-10-25 11:04:49.408 298 18234.59 30.59 52691.01 88888.00 2007-10-25 11:04:49.908 298 18234.63 30.60 52690.95 88888.00 2007-10-25 11:04:50.408 298 18234.63 30.56 52690.96 88888.00 2007-10-25 11:04:50.908 298 18234.58 30.56 52690.96 88888.00 2007-10-25 11:04:51.408 298 18234.59 30.58 52691.04 88888.00 2007-10-25 11:04:51.908 298 18234.53 30.63 52691.15 88888.00 2007-10-25 11:04:52.408 298 18234.55 30.61 52691.22 88888.00 2007-10-25 11:04:52.908 298 18234.56 30.60 52691.19 88888.00 2007-10-25 11:04:53.408 298 18234.75 30.55 52691.22 88888.00 2007-10-25 11:04:53.908 298 18234.77 30.49 52691.22 88888.00 2007-10-25 11:04:54.408 298 18234.65 30.48 52691.15 88888.00 2007-10-25 11:04:54.908 298 18234.64 30.49 52691.06 88888.00 2007-10-25 11:04:55.408 298 18234.45 30.59 52691.15 88888.00 2007-10-25 11:04:55.908 298 18234.53 30.58 52691.24 88888.00 2007-10-25 11:04:56.408 298 18234.54 30.57 52691.19 88888.00 2007-10-25 11:04:56.908 298 18234.52 30.54 52691.17 88888.00 2007-10-25 11:04:57.408 298 18234.62 30.52 52691.12 88888.00 2007-10-25 11:04:57.908 298 18234.55 30.53 52691.13 88888.00 2007-10-25 11:04:58.408 298 18234.50 30.57 52691.11 88888.00 2007-10-25 11:04:58.908 298 18234.45 30.54 52691.12 88888.00 2007-10-25 11:04:59.408 298 18234.62 30.58 52691.18 88888.00 2007-10-25 11:04:59.908 298 18234.67 30.52 52691.14 88888.00 2007-10-25 11:05:00.408 298 18234.66 30.51 52691.05 88888.00 2007-10-25 11:05:00.908 298 18234.62 30.47 52690.99 88888.00 2007-10-25 11:05:01.408 298 18234.65 30.47 52691.03 88888.00 2007-10-25 11:05:01.908 298 18234.61 30.47 52691.17 88888.00 2007-10-25 11:05:02.408 298 18234.50 30.53 52691.34 88888.00 2007-10-25 11:05:02.908 298 18234.58 30.46 52691.41 88888.00 2007-10-25 11:05:03.408 298 18234.66 30.33 52691.38 88888.00 2007-10-25 11:05:03.908 298 18234.60 30.37 52691.34 88888.00 2007-10-25 11:05:04.408 298 18234.66 30.47 52691.27 88888.00 2007-10-25 11:05:04.908 298 18234.71 30.60 52691.30 88888.00 2007-10-25 11:05:05.408 298 18234.70 30.75 52691.34 88888.00 2007-10-25 11:05:05.908 298 18234.62 30.67 52691.33 88888.00 2007-10-25 11:05:06.408 298 18234.55 30.67 52691.34 88888.00 2007-10-25 11:05:06.908 298 18234.53 30.69 52691.32 88888.00 2007-10-25 11:05:07.408 298 18234.66 30.63 52691.33 88888.00 2007-10-25 11:05:07.908 298 18234.63 30.53 52691.36 88888.00 2007-10-25 11:05:08.408 298 18234.67 30.54 52691.35 88888.00 2007-10-25 11:05:08.908 298 18234.61 30.47 52691.23 88888.00 2007-10-25 11:05:09.408 298 18234.82 30.53 52691.11 88888.00 2007-10-25 11:05:09.908 298 18234.90 30.64 52691.16 88888.00 2007-10-25 11:05:10.408 298 18234.82 30.66 52691.05 88888.00 2007-10-25 11:05:10.908 298 18234.76 30.68 52690.90 88888.00 2007-10-25 11:05:11.408 298 18234.77 30.70 52691.00 88888.00 2007-10-25 11:05:11.908 298 18234.80 30.66 52691.09 88888.00 2007-10-25 11:05:12.408 298 18234.93 30.64 52690.93 88888.00 2007-10-25 11:05:12.908 298 18234.93 30.61 52690.98 88888.00 2007-10-25 11:05:13.408 298 18234.85 30.56 52691.07 88888.00 2007-10-25 11:05:13.908 298 18234.85 30.63 52690.98 88888.00 2007-10-25 11:05:14.408 298 18234.66 30.67 52690.84 88888.00 2007-10-25 11:05:14.908 298 18234.65 30.69 52690.90 88888.00 2007-10-25 11:05:15.408 298 18234.61 30.73 52690.99 88888.00 2007-10-25 11:05:15.908 298 18234.64 30.71 52691.00 88888.00 2007-10-25 11:05:16.408 298 18234.60 30.66 52690.99 88888.00 2007-10-25 11:05:16.908 298 18234.70 30.69 52690.94 88888.00 2007-10-25 11:05:17.408 298 18234.73 30.70 52690.81 88888.00 2007-10-25 11:05:17.908 298 18234.67 30.59 52690.89 88888.00 2007-10-25 11:05:18.408 298 18234.56 30.57 52690.84 88888.00 2007-10-25 11:05:18.908 298 18234.56 30.57 52690.88 88888.00 2007-10-25 11:05:19.408 298 18234.53 30.60 52690.95 88888.00 2007-10-25 11:05:19.908 298 18234.56 30.57 52691.04 88888.00 2007-10-25 11:05:20.408 298 18234.65 30.62 52691.03 88888.00 2007-10-25 11:05:20.908 298 18234.71 30.67 52691.00 88888.00 2007-10-25 11:05:21.408 298 18234.66 30.69 52690.93 88888.00 2007-10-25 11:05:21.908 298 18234.69 30.67 52690.86 88888.00 2007-10-25 11:05:22.408 298 18234.76 30.63 52690.89 88888.00 2007-10-25 11:05:22.908 298 18234.55 30.60 52690.95 88888.00 2007-10-25 11:05:23.408 298 18234.55 30.60 52690.95 88888.00 2007-10-25 11:05:23.908 298 18234.67 30.61 52691.01 88888.00 2007-10-25 11:05:24.408 298 18234.60 30.63 52691.11 88888.00 2007-10-25 11:05:24.908 298 18234.74 30.64 52691.17 88888.00 2007-10-25 11:05:25.408 298 18234.66 30.68 52691.11 88888.00 2007-10-25 11:05:25.908 298 18234.63 30.72 52691.07 88888.00 2007-10-25 11:05:26.408 298 18234.71 30.75 52690.99 88888.00 2007-10-25 11:05:26.908 298 18234.70 30.79 52690.96 88888.00 2007-10-25 11:05:27.408 298 18234.72 30.76 52691.09 88888.00 2007-10-25 11:05:27.908 298 18234.66 30.74 52691.12 88888.00 2007-10-25 11:05:28.408 298 18234.72 30.67 52691.12 88888.00 2007-10-25 11:05:28.908 298 18234.76 30.63 52691.17 88888.00 2007-10-25 11:05:29.408 298 18234.69 30.71 52691.21 88888.00 2007-10-25 11:05:29.908 298 18234.61 30.75 52691.21 88888.00 2007-10-25 11:05:30.408 298 18234.62 30.77 52691.17 88888.00 2007-10-25 11:05:30.908 298 18234.78 30.80 52691.13 88888.00 2007-10-25 11:05:31.408 298 18234.83 30.80 52691.18 88888.00 2007-10-25 11:05:31.908 298 18234.87 30.78 52691.15 88888.00 2007-10-25 11:05:32.408 298 18234.85 30.69 52691.13 88888.00 2007-10-25 11:05:32.908 298 18234.86 30.67 52691.15 88888.00 2007-10-25 11:05:33.408 298 18234.75 30.71 52691.19 88888.00 2007-10-25 11:05:33.908 298 18234.76 30.64 52691.15 88888.00 2007-10-25 11:05:34.408 298 18234.83 30.66 52691.11 88888.00 2007-10-25 11:05:34.908 298 18234.78 30.66 52691.15 88888.00 2007-10-25 11:05:35.408 298 18234.73 30.72 52691.19 88888.00 2007-10-25 11:05:35.908 298 18234.85 30.72 52691.19 88888.00 2007-10-25 11:05:36.408 298 18234.82 30.71 52691.29 88888.00 2007-10-25 11:05:36.908 298 18234.80 30.79 52691.16 88888.00 2007-10-25 11:05:37.408 298 18234.82 30.85 52691.03 88888.00 2007-10-25 11:05:37.908 298 18234.78 30.88 52690.94 88888.00 2007-10-25 11:05:38.408 298 18234.82 30.80 52690.95 88888.00 2007-10-25 11:05:38.908 298 18234.81 30.75 52691.02 88888.00 2007-10-25 11:05:39.408 298 18234.72 30.75 52691.10 88888.00 2007-10-25 11:05:39.908 298 18234.69 30.80 52691.12 88888.00 2007-10-25 11:05:40.408 298 18234.66 30.74 52691.18 88888.00 2007-10-25 11:05:40.908 298 18234.67 30.70 52691.15 88888.00 2007-10-25 11:05:41.408 298 18234.74 30.74 52691.14 88888.00 2007-10-25 11:05:41.908 298 18234.85 30.82 52691.17 88888.00 2007-10-25 11:05:42.408 298 18234.87 30.85 52691.15 88888.00 2007-10-25 11:05:42.908 298 18234.77 30.82 52691.03 88888.00 2007-10-25 11:05:43.408 298 18234.66 30.81 52691.02 88888.00 2007-10-25 11:05:43.908 298 18234.63 30.77 52691.04 88888.00 2007-10-25 11:05:44.408 298 18234.72 30.75 52691.01 88888.00 2007-10-25 11:05:44.908 298 18234.75 30.77 52690.84 88888.00 2007-10-25 11:05:45.408 298 18234.84 30.69 52690.89 88888.00 2007-10-25 11:05:45.908 298 18234.93 30.65 52690.92 88888.00 2007-10-25 11:05:46.408 298 18234.95 30.66 52691.01 88888.00 2007-10-25 11:05:46.908 298 18234.87 30.61 52690.96 88888.00 2007-10-25 11:05:47.408 298 18234.77 30.63 52691.00 88888.00 2007-10-25 11:05:47.908 298 18234.77 30.63 52691.11 88888.00 2007-10-25 11:05:48.408 298 18234.93 30.69 52690.98 88888.00 2007-10-25 11:05:48.908 298 18234.88 30.75 52690.90 88888.00 2007-10-25 11:05:49.408 298 18234.93 30.73 52691.00 88888.00 2007-10-25 11:05:49.908 298 18234.87 30.74 52690.88 88888.00 2007-10-25 11:05:50.408 298 18234.94 30.86 52690.82 88888.00 2007-10-25 11:05:50.908 298 18234.96 30.75 52690.84 88888.00 2007-10-25 11:05:51.408 298 18234.93 30.75 52691.07 88888.00 2007-10-25 11:05:51.908 298 18234.88 30.82 52691.03 88888.00 2007-10-25 11:05:52.408 298 18234.90 30.87 52690.99 88888.00 2007-10-25 11:05:52.908 298 18234.85 30.77 52691.01 88888.00 2007-10-25 11:05:53.408 298 18234.88 30.69 52690.96 88888.00 2007-10-25 11:05:53.908 298 18234.82 30.72 52690.99 88888.00 2007-10-25 11:05:54.408 298 18235.03 30.78 52690.86 88888.00 2007-10-25 11:05:54.908 298 18235.01 30.78 52690.88 88888.00 2007-10-25 11:05:55.408 298 18234.87 30.76 52690.89 88888.00 2007-10-25 11:05:55.908 298 18234.94 30.71 52690.99 88888.00 2007-10-25 11:05:56.408 298 18234.84 30.76 52690.99 88888.00 2007-10-25 11:05:56.908 298 18234.80 30.76 52690.99 88888.00 2007-10-25 11:05:57.408 298 18234.78 30.76 52691.14 88888.00 2007-10-25 11:05:57.908 298 18234.70 30.89 52691.14 88888.00 2007-10-25 11:05:58.408 298 18234.75 30.71 52691.06 88888.00 2007-10-25 11:05:58.908 298 18234.67 30.65 52691.07 88888.00 2007-10-25 11:05:59.408 298 18234.60 30.72 52691.07 88888.00 2007-10-25 11:05:59.908 298 18234.64 30.71 52691.01 88888.00 2007-10-25 11:06:00.408 298 18234.55 30.68 52690.96 88888.00 2007-10-25 11:06:00.908 298 18234.59 30.68 52690.96 88888.00 2007-10-25 11:06:01.408 298 18234.70 30.69 52691.00 88888.00 2007-10-25 11:06:01.908 298 18234.66 30.72 52691.09 88888.00 2007-10-25 11:06:02.408 298 18234.66 30.75 52691.02 88888.00 2007-10-25 11:06:02.908 298 18234.69 30.70 52691.04 88888.00 2007-10-25 11:06:03.408 298 18234.65 30.63 52691.11 88888.00 2007-10-25 11:06:03.908 298 18234.63 30.68 52691.15 88888.00 2007-10-25 11:06:04.408 298 18234.60 30.70 52691.14 88888.00 2007-10-25 11:06:04.908 298 18234.63 30.69 52691.14 88888.00 2007-10-25 11:06:05.408 298 18234.61 30.68 52691.10 88888.00 2007-10-25 11:06:05.908 298 18234.52 30.65 52691.06 88888.00 2007-10-25 11:06:06.408 298 18234.56 30.61 52691.10 88888.00 2007-10-25 11:06:06.908 298 18234.59 30.58 52691.04 88888.00 2007-10-25 11:06:07.408 298 18234.61 30.47 52691.05 88888.00 2007-10-25 11:06:07.908 298 18234.58 30.53 52691.10 88888.00 2007-10-25 11:06:08.408 298 18234.72 30.61 52691.06 88888.00 2007-10-25 11:06:08.908 298 18234.82 30.64 52691.01 88888.00 2007-10-25 11:06:09.408 298 18234.80 30.73 52691.11 88888.00 2007-10-25 11:06:09.908 298 18234.72 30.64 52691.16 88888.00 2007-10-25 11:06:10.408 298 18234.81 30.59 52691.13 88888.00 2007-10-25 11:06:10.908 298 18234.87 30.59 52690.98 88888.00 2007-10-25 11:06:11.408 298 18234.82 30.61 52690.98 88888.00 2007-10-25 11:06:11.908 298 18234.76 30.67 52691.04 88888.00 2007-10-25 11:06:12.408 298 18234.85 30.68 52691.11 88888.00 2007-10-25 11:06:12.908 298 18234.88 30.66 52691.21 88888.00 2007-10-25 11:06:13.408 298 18235.04 30.65 52691.22 88888.00 2007-10-25 11:06:13.908 298 18235.07 30.60 52691.16 88888.00 2007-10-25 11:06:14.408 298 18234.78 30.61 52691.04 88888.00 2007-10-25 11:06:14.908 298 18234.73 30.66 52690.94 88888.00 2007-10-25 11:06:15.408 298 18234.80 30.66 52690.98 88888.00 2007-10-25 11:06:15.908 298 18234.62 30.60 52691.05 88888.00 2007-10-25 11:06:16.408 298 18234.58 30.60 52691.09 88888.00 2007-10-25 11:06:16.908 298 18234.86 30.64 52691.05 88888.00 2007-10-25 11:06:17.408 298 18234.99 30.63 52691.16 88888.00 2007-10-25 11:06:17.908 298 18235.03 30.59 52691.25 88888.00 2007-10-25 11:06:18.408 298 18235.17 30.57 52691.25 88888.00 2007-10-25 11:06:18.908 298 18235.07 30.59 52691.19 88888.00 2007-10-25 11:06:19.408 298 18235.05 30.55 52691.29 88888.00 2007-10-25 11:06:19.908 298 18234.98 30.53 52691.23 88888.00 2007-10-25 11:06:20.408 298 18234.97 30.59 52691.17 88888.00 2007-10-25 11:06:20.908 298 18234.88 30.64 52691.25 88888.00 2007-10-25 11:06:21.408 298 18234.90 30.62 52691.25 88888.00 2007-10-25 11:06:21.908 298 18234.96 30.56 52691.15 88888.00 2007-10-25 11:06:22.408 298 18234.92 30.58 52691.06 88888.00 2007-10-25 11:06:22.908 298 18234.96 30.57 52691.03 88888.00 2007-10-25 11:06:23.408 298 18234.95 30.63 52691.02 88888.00 2007-10-25 11:06:23.908 298 18234.97 30.56 52691.03 88888.00 2007-10-25 11:06:24.408 298 18235.04 30.52 52691.04 88888.00 2007-10-25 11:06:24.908 298 18234.87 30.49 52691.11 88888.00 2007-10-25 11:06:25.408 298 18234.95 30.47 52691.22 88888.00 2007-10-25 11:06:25.908 298 18234.87 30.47 52691.11 88888.00 2007-10-25 11:06:26.408 298 18234.86 30.52 52691.00 88888.00 2007-10-25 11:06:26.908 298 18234.91 30.58 52691.11 88888.00 2007-10-25 11:06:27.408 298 18235.05 30.60 52691.19 88888.00 2007-10-25 11:06:27.908 298 18234.99 30.65 52691.16 88888.00 2007-10-25 11:06:28.408 298 18234.91 30.60 52691.14 88888.00 2007-10-25 11:06:28.908 298 18234.93 30.51 52691.09 88888.00 2007-10-25 11:06:29.408 298 18234.96 30.48 52690.96 88888.00 2007-10-25 11:06:29.908 298 18234.94 30.54 52691.04 88888.00 2007-10-25 11:06:30.408 298 18234.97 30.49 52691.01 88888.00 2007-10-25 11:06:30.908 298 18234.93 30.51 52691.02 88888.00 2007-10-25 11:06:31.408 298 18234.93 30.58 52690.93 88888.00 2007-10-25 11:06:31.908 298 18234.84 30.62 52690.81 88888.00 2007-10-25 11:06:32.408 298 18234.88 30.62 52690.89 88888.00 2007-10-25 11:06:32.908 298 18234.88 30.60 52690.96 88888.00 2007-10-25 11:06:33.408 298 18234.84 30.59 52691.07 88888.00 2007-10-25 11:06:33.908 298 18235.17 30.55 52691.03 88888.00 2007-10-25 11:06:34.408 298 18235.26 30.60 52691.05 88888.00 2007-10-25 11:06:34.908 298 18235.06 30.71 52691.05 88888.00 2007-10-25 11:06:35.408 298 18234.93 30.64 52691.09 88888.00 2007-10-25 11:06:35.908 298 18235.10 30.56 52691.03 88888.00 2007-10-25 11:06:36.408 298 18235.21 30.58 52691.06 88888.00 2007-10-25 11:06:36.908 298 18235.07 30.56 52691.11 88888.00 2007-10-25 11:06:37.408 298 18234.96 30.63 52691.02 88888.00 2007-10-25 11:06:37.908 298 18234.97 30.62 52690.92 88888.00 2007-10-25 11:06:38.408 298 18235.12 30.65 52691.01 88888.00 2007-10-25 11:06:38.908 298 18235.03 30.60 52691.04 88888.00 2007-10-25 11:06:39.408 298 18234.81 30.58 52690.94 88888.00 2007-10-25 11:06:39.908 298 18234.84 30.54 52691.00 88888.00 2007-10-25 11:06:40.408 298 18235.06 30.48 52690.99 88888.00 2007-10-25 11:06:40.908 298 18234.99 30.54 52691.05 88888.00 2007-10-25 11:06:41.408 298 18234.65 30.57 52691.02 88888.00 2007-10-25 11:06:41.908 298 18234.25 30.56 52691.05 88888.00 2007-10-25 11:06:42.408 298 18234.34 30.53 52691.02 88888.00 2007-10-25 11:06:42.908 298 18234.66 30.53 52691.11 88888.00 2007-10-25 11:06:43.408 298 18234.76 30.56 52691.23 88888.00 2007-10-25 11:06:43.908 298 18234.82 30.57 52691.22 88888.00 2007-10-25 11:06:44.408 298 18234.94 30.56 52691.28 88888.00 2007-10-25 11:06:44.908 298 18234.88 30.41 52691.18 88888.00 2007-10-25 11:06:45.408 298 18234.87 30.40 52691.10 88888.00 2007-10-25 11:06:45.908 298 18234.78 30.54 52691.09 88888.00 2007-10-25 11:06:46.408 298 18234.92 30.66 52691.17 88888.00 2007-10-25 11:06:46.908 298 18234.91 30.72 52691.21 88888.00 2007-10-25 11:06:47.408 298 18234.77 30.63 52691.21 88888.00 2007-10-25 11:06:47.908 298 18234.60 30.63 52691.17 88888.00 2007-10-25 11:06:48.408 298 18234.67 30.64 52691.15 88888.00 2007-10-25 11:06:48.908 298 18234.72 30.67 52691.18 88888.00 2007-10-25 11:06:49.408 298 18234.95 30.65 52691.16 88888.00 2007-10-25 11:06:49.908 298 18235.12 30.60 52691.10 88888.00 2007-10-25 11:06:50.408 298 18234.90 30.61 52691.04 88888.00 2007-10-25 11:06:50.908 298 18234.96 30.63 52691.22 88888.00 2007-10-25 11:06:51.408 298 18235.06 30.55 52691.27 88888.00 2007-10-25 11:06:51.908 298 18234.97 30.38 52691.22 88888.00 2007-10-25 11:06:52.408 298 18235.06 30.44 52691.15 88888.00 2007-10-25 11:06:52.908 298 18235.01 30.61 52691.16 88888.00 2007-10-25 11:06:53.408 298 18234.83 30.64 52691.19 88888.00 2007-10-25 11:06:53.908 298 18235.01 30.57 52691.17 88888.00 2007-10-25 11:06:54.408 298 18234.88 30.60 52691.17 88888.00 2007-10-25 11:06:54.908 298 18234.88 30.61 52691.14 88888.00 2007-10-25 11:06:55.408 298 18234.86 30.66 52691.12 88888.00 2007-10-25 11:06:55.908 298 18234.69 30.66 52691.15 88888.00 2007-10-25 11:06:56.408 298 18234.87 30.65 52691.14 88888.00 2007-10-25 11:06:56.908 298 18234.94 30.66 52691.09 88888.00 2007-10-25 11:06:57.408 298 18234.86 30.69 52691.10 88888.00 2007-10-25 11:06:57.908 298 18234.94 30.67 52691.09 88888.00 2007-10-25 11:06:58.408 298 18234.66 30.63 52691.09 88888.00 2007-10-25 11:06:58.908 298 18234.64 30.58 52691.10 88888.00 2007-10-25 11:06:59.408 298 18234.65 30.60 52690.87 88888.00 2007-10-25 11:06:59.908 298 18234.67 30.65 52690.96 88888.00 2007-10-25 11:07:00.408 298 18234.59 30.69 52691.06 88888.00 2007-10-25 11:07:00.908 298 18234.69 30.66 52691.13 88888.00 2007-10-25 11:07:01.408 298 18234.64 30.62 52691.21 88888.00 2007-10-25 11:07:01.908 298 18234.58 30.61 52691.12 88888.00 2007-10-25 11:07:02.408 298 18234.74 30.62 52691.14 88888.00 2007-10-25 11:07:02.908 298 18234.72 30.62 52691.23 88888.00 2007-10-25 11:07:03.408 298 18234.69 30.63 52691.19 88888.00 2007-10-25 11:07:03.908 298 18234.54 30.61 52691.07 88888.00 2007-10-25 11:07:04.408 298 18234.61 30.67 52691.06 88888.00 2007-10-25 11:07:04.908 298 18234.62 30.68 52690.96 88888.00 2007-10-25 11:07:05.408 298 18234.62 30.71 52690.98 88888.00 2007-10-25 11:07:05.908 298 18234.69 30.68 52691.11 88888.00 2007-10-25 11:07:06.408 298 18234.72 30.73 52691.13 88888.00 2007-10-25 11:07:06.908 298 18234.71 30.73 52691.12 88888.00 2007-10-25 11:07:07.408 298 18234.61 30.75 52691.22 88888.00 2007-10-25 11:07:07.908 298 18234.77 30.73 52691.14 88888.00 2007-10-25 11:07:08.408 298 18234.83 30.80 52691.14 88888.00 2007-10-25 11:07:08.908 298 18234.78 30.79 52691.18 88888.00 2007-10-25 11:07:09.408 298 18234.74 30.77 52691.19 88888.00 2007-10-25 11:07:09.908 298 18234.78 30.67 52691.16 88888.00 2007-10-25 11:07:10.408 298 18234.70 30.74 52691.17 88888.00 2007-10-25 11:07:10.908 298 18234.82 30.84 52691.14 88888.00 2007-10-25 11:07:11.408 298 18234.86 30.85 52691.33 88888.00 2007-10-25 11:07:11.908 298 18234.87 30.80 52691.30 88888.00 2007-10-25 11:07:12.408 298 18234.90 30.73 52691.25 88888.00 2007-10-25 11:07:12.908 298 18234.82 30.71 52691.24 88888.00 2007-10-25 11:07:13.408 298 18234.81 30.74 52691.25 88888.00 2007-10-25 11:07:13.908 298 18234.73 30.78 52691.17 88888.00 2007-10-25 11:07:14.408 298 18234.76 30.74 52691.15 88888.00 2007-10-25 11:07:14.908 298 18234.77 30.71 52691.24 88888.00 2007-10-25 11:07:15.408 298 18234.78 30.70 52691.26 88888.00 2007-10-25 11:07:15.908 298 18234.93 30.73 52691.30 88888.00 2007-10-25 11:07:16.408 298 18234.84 30.75 52691.33 88888.00 2007-10-25 11:07:16.908 298 18234.88 30.71 52691.30 88888.00 2007-10-25 11:07:17.408 298 18234.95 30.71 52691.26 88888.00 2007-10-25 11:07:17.908 298 18234.96 30.71 52691.26 88888.00 2007-10-25 11:07:18.408 298 18234.85 30.73 52691.32 88888.00 2007-10-25 11:07:18.908 298 18234.86 30.74 52691.29 88888.00 2007-10-25 11:07:19.408 298 18234.84 30.69 52691.24 88888.00 2007-10-25 11:07:19.908 298 18234.71 30.61 52691.21 88888.00 2007-10-25 11:07:20.408 298 18234.75 30.60 52691.13 88888.00 2007-10-25 11:07:20.908 298 18234.73 30.69 52691.12 88888.00 2007-10-25 11:07:21.408 298 18234.73 30.65 52691.07 88888.00 2007-10-25 11:07:21.908 298 18234.70 30.66 52691.04 88888.00 2007-10-25 11:07:22.408 298 18234.70 30.66 52691.14 88888.00 2007-10-25 11:07:22.908 298 18234.81 30.71 52691.16 88888.00 2007-10-25 11:07:23.408 298 18234.71 30.67 52691.13 88888.00 2007-10-25 11:07:23.908 298 18234.67 30.66 52691.14 88888.00 2007-10-25 11:07:24.408 298 18234.80 30.61 52691.07 88888.00 2007-10-25 11:07:24.908 298 18234.76 30.61 52691.16 88888.00 2007-10-25 11:07:25.408 298 18234.87 30.67 52691.17 88888.00 2007-10-25 11:07:25.908 298 18234.98 30.61 52691.18 88888.00 2007-10-25 11:07:26.408 298 18235.02 30.59 52691.18 88888.00 2007-10-25 11:07:26.908 298 18235.03 30.65 52691.22 88888.00 2007-10-25 11:07:27.408 298 18235.05 30.58 52691.15 88888.00 2007-10-25 11:07:27.908 298 18235.06 30.62 52691.14 88888.00 2007-10-25 11:07:28.408 298 18234.93 30.63 52691.12 88888.00 2007-10-25 11:07:28.908 298 18234.93 30.57 52691.07 88888.00 2007-10-25 11:07:29.408 298 18235.01 30.52 52691.15 88888.00 2007-10-25 11:07:29.908 298 18235.03 30.51 52691.23 88888.00 2007-10-25 11:07:30.408 298 18234.95 30.57 52691.23 88888.00 2007-10-25 11:07:30.908 298 18234.86 30.62 52691.19 88888.00 2007-10-25 11:07:31.408 298 18234.96 30.64 52691.26 88888.00 2007-10-25 11:07:31.908 298 18235.05 30.70 52691.24 88888.00 2007-10-25 11:07:32.408 298 18235.12 30.71 52691.12 88888.00 2007-10-25 11:07:32.908 298 18235.03 30.65 52691.12 88888.00 2007-10-25 11:07:33.408 298 18234.97 30.57 52691.26 88888.00 2007-10-25 11:07:33.908 298 18234.96 30.56 52691.27 88888.00 2007-10-25 11:07:34.408 298 18234.93 30.56 52691.28 88888.00 2007-10-25 11:07:34.908 298 18234.94 30.64 52691.27 88888.00 2007-10-25 11:07:35.408 298 18235.04 30.64 52691.18 88888.00 2007-10-25 11:07:35.908 298 18235.12 30.59 52691.23 88888.00 2007-10-25 11:07:36.408 298 18235.03 30.55 52691.25 88888.00 2007-10-25 11:07:36.908 298 18234.97 30.49 52691.21 88888.00 2007-10-25 11:07:37.408 298 18234.90 30.47 52691.27 88888.00 2007-10-25 11:07:37.908 298 18234.91 30.53 52691.12 88888.00 2007-10-25 11:07:38.408 298 18234.96 30.55 52691.10 88888.00 2007-10-25 11:07:38.908 298 18234.98 30.54 52691.12 88888.00 2007-10-25 11:07:39.408 298 18235.03 30.52 52691.10 88888.00 2007-10-25 11:07:39.908 298 18235.08 30.54 52691.07 88888.00 2007-10-25 11:07:40.408 298 18235.18 30.63 52691.12 88888.00 2007-10-25 11:07:40.908 298 18235.07 30.68 52691.13 88888.00 2007-10-25 11:07:41.408 298 18235.09 30.62 52691.17 88888.00 2007-10-25 11:07:41.908 298 18235.06 30.61 52691.15 88888.00 2007-10-25 11:07:42.408 298 18235.26 30.62 52691.15 88888.00 2007-10-25 11:07:42.908 298 18235.16 30.64 52691.11 88888.00 2007-10-25 11:07:43.408 298 18235.16 30.64 52691.03 88888.00 2007-10-25 11:07:43.908 298 18235.04 30.72 52691.03 88888.00 2007-10-25 11:07:44.408 298 18235.06 30.81 52690.98 88888.00 2007-10-25 11:07:44.908 298 18235.17 30.77 52690.91 88888.00 2007-10-25 11:07:45.408 298 18235.17 30.70 52691.05 88888.00 2007-10-25 11:07:45.908 298 18235.01 30.68 52691.05 88888.00 2007-10-25 11:07:46.408 298 18235.05 30.71 52691.02 88888.00 2007-10-25 11:07:46.908 298 18235.14 30.72 52691.09 88888.00 2007-10-25 11:07:47.408 298 18235.08 30.71 52691.19 88888.00 2007-10-25 11:07:47.908 298 18235.14 30.70 52691.28 88888.00 2007-10-25 11:07:48.408 298 18235.14 30.63 52691.12 88888.00 2007-10-25 11:07:48.908 298 18235.17 30.65 52691.04 88888.00 2007-10-25 11:07:49.408 298 18235.08 30.67 52691.05 88888.00 2007-10-25 11:07:49.908 298 18234.99 30.66 52691.11 88888.00 2007-10-25 11:07:50.408 298 18235.08 30.66 52691.33 88888.00 2007-10-25 11:07:50.908 298 18235.12 30.69 52691.37 88888.00 2007-10-25 11:07:51.408 298 18235.14 30.70 52691.35 88888.00 2007-10-25 11:07:51.908 298 18235.07 30.71 52691.23 88888.00 2007-10-25 11:07:52.408 298 18235.05 30.74 52691.19 88888.00 2007-10-25 11:07:52.908 298 18235.07 30.66 52691.34 88888.00 2007-10-25 11:07:53.408 298 18234.98 30.64 52691.27 88888.00 2007-10-25 11:07:53.908 298 18234.95 30.68 52691.22 88888.00 2007-10-25 11:07:54.408 298 18235.10 30.72 52691.15 88888.00 2007-10-25 11:07:54.908 298 18235.27 30.65 52691.12 88888.00 2007-10-25 11:07:55.408 298 18235.21 30.68 52691.25 88888.00 2007-10-25 11:07:55.908 298 18235.03 30.66 52691.29 88888.00 2007-10-25 11:07:56.408 298 18235.05 30.69 52691.33 88888.00 2007-10-25 11:07:56.908 298 18235.15 30.64 52691.40 88888.00 2007-10-25 11:07:57.408 298 18235.10 30.67 52691.29 88888.00 2007-10-25 11:07:57.908 298 18235.08 30.72 52691.23 88888.00 2007-10-25 11:07:58.408 298 18235.12 30.74 52691.27 88888.00 2007-10-25 11:07:58.908 298 18235.02 30.72 52691.38 88888.00 2007-10-25 11:07:59.408 298 18235.04 30.73 52691.34 88888.00 2007-10-25 11:07:59.908 298 18235.06 30.75 52691.38 88888.00 2007-10-25 11:08:00.408 298 18235.01 30.86 52691.25 88888.00 2007-10-25 11:08:00.908 298 18234.98 30.92 52691.06 88888.00 2007-10-25 11:08:01.408 298 18235.03 30.99 52691.13 88888.00 2007-10-25 11:08:01.908 298 18235.04 30.94 52691.21 88888.00 2007-10-25 11:08:02.408 298 18235.09 30.90 52691.25 88888.00 2007-10-25 11:08:02.908 298 18235.12 30.86 52691.33 88888.00 2007-10-25 11:08:03.408 298 18235.12 30.84 52691.35 88888.00 2007-10-25 11:08:03.908 298 18235.07 30.86 52691.25 88888.00 2007-10-25 11:08:04.408 298 18235.03 30.84 52691.24 88888.00 2007-10-25 11:08:04.908 298 18235.13 30.81 52691.15 88888.00 2007-10-25 11:08:05.408 298 18235.15 30.85 52691.12 88888.00 2007-10-25 11:08:05.908 298 18235.18 30.93 52691.25 88888.00 2007-10-25 11:08:06.408 298 18235.21 30.91 52691.28 88888.00 2007-10-25 11:08:06.908 298 18235.20 30.82 52691.27 88888.00 2007-10-25 11:08:07.408 298 18235.20 30.75 52691.32 88888.00 2007-10-25 11:08:07.908 298 18235.17 30.78 52691.24 88888.00 2007-10-25 11:08:08.408 298 18235.20 30.86 52691.27 88888.00 2007-10-25 11:08:08.908 298 18235.19 30.80 52691.25 88888.00 2007-10-25 11:08:09.408 298 18235.18 30.81 52691.40 88888.00 2007-10-25 11:08:09.908 298 18235.20 30.76 52691.48 88888.00 2007-10-25 11:08:10.408 298 18235.14 30.73 52691.45 88888.00 2007-10-25 11:08:10.908 298 18235.14 30.77 52691.42 88888.00 2007-10-25 11:08:11.408 298 18235.12 30.84 52691.37 88888.00 2007-10-25 11:08:11.908 298 18235.25 30.87 52691.38 88888.00 2007-10-25 11:08:12.408 298 18235.23 30.87 52691.30 88888.00 2007-10-25 11:08:12.908 298 18235.20 30.84 52691.18 88888.00 2007-10-25 11:08:13.408 298 18235.18 30.82 52691.24 88888.00 2007-10-25 11:08:13.908 298 18235.20 30.85 52691.30 88888.00 2007-10-25 11:08:14.408 298 18235.30 30.90 52691.12 88888.00 2007-10-25 11:08:14.908 298 18235.28 30.94 52691.11 88888.00 2007-10-25 11:08:15.408 298 18235.19 30.87 52691.12 88888.00 2007-10-25 11:08:15.908 298 18235.12 30.78 52691.13 88888.00 2007-10-25 11:08:16.408 298 18235.20 30.76 52691.05 88888.00 2007-10-25 11:08:16.908 298 18235.20 30.85 52691.05 88888.00 2007-10-25 11:08:17.408 298 18235.25 30.85 52691.17 88888.00 2007-10-25 11:08:17.908 298 18235.39 30.89 52691.19 88888.00 2007-10-25 11:08:18.408 298 18235.37 30.92 52691.07 88888.00 2007-10-25 11:08:18.908 298 18235.34 30.95 52691.17 88888.00 2007-10-25 11:08:19.408 298 18235.18 30.89 52691.26 88888.00 2007-10-25 11:08:19.908 298 18235.08 30.81 52691.15 88888.00 2007-10-25 11:08:20.408 298 18235.14 30.80 52691.16 88888.00 2007-10-25 11:08:20.908 298 18235.19 30.87 52691.23 88888.00 2007-10-25 11:08:21.408 298 18235.30 30.78 52691.26 88888.00 2007-10-25 11:08:21.908 298 18235.28 30.79 52691.22 88888.00 2007-10-25 11:08:22.408 298 18235.27 30.84 52691.25 88888.00 2007-10-25 11:08:22.908 298 18235.26 30.92 52691.37 88888.00 2007-10-25 11:08:23.408 298 18235.20 30.94 52691.29 88888.00 2007-10-25 11:08:23.908 298 18235.19 30.96 52691.09 88888.00 2007-10-25 11:08:24.408 298 18235.19 30.90 52691.10 88888.00 2007-10-25 11:08:24.908 298 18235.12 30.82 52691.12 88888.00 2007-10-25 11:08:25.408 298 18235.14 30.75 52691.09 88888.00 2007-10-25 11:08:25.908 298 18235.12 30.73 52691.03 88888.00 2007-10-25 11:08:26.408 298 18235.20 30.72 52691.04 88888.00 2007-10-25 11:08:26.908 298 18235.19 30.72 52691.01 88888.00 2007-10-25 11:08:27.408 298 18235.20 30.72 52691.04 88888.00 2007-10-25 11:08:27.908 298 18235.25 30.68 52691.14 88888.00 2007-10-25 11:08:28.408 298 18235.17 30.66 52691.07 88888.00 2007-10-25 11:08:28.908 298 18235.17 30.82 52691.10 88888.00 2007-10-25 11:08:29.408 298 18235.16 30.88 52691.03 88888.00 2007-10-25 11:08:29.908 298 18235.26 30.81 52691.00 88888.00 2007-10-25 11:08:30.408 298 18235.23 30.79 52691.01 88888.00 2007-10-25 11:08:30.908 298 18235.15 30.74 52691.12 88888.00 2007-10-25 11:08:31.408 298 18235.26 30.69 52691.18 88888.00 2007-10-25 11:08:31.908 298 18235.20 30.72 52691.02 88888.00 2007-10-25 11:08:32.408 298 18235.21 30.73 52691.01 88888.00 2007-10-25 11:08:32.908 298 18235.12 30.74 52690.98 88888.00 2007-10-25 11:08:33.408 298 18235.02 30.77 52690.95 88888.00 2007-10-25 11:08:33.908 298 18235.05 30.71 52690.89 88888.00 2007-10-25 11:08:34.408 298 18235.04 30.75 52690.87 88888.00 2007-10-25 11:08:34.908 298 18235.06 30.80 52690.87 88888.00 2007-10-25 11:08:35.408 298 18235.12 30.82 52690.84 88888.00 2007-10-25 11:08:35.908 298 18235.09 30.77 52690.86 88888.00 2007-10-25 11:08:36.408 298 18235.07 30.85 52690.84 88888.00 2007-10-25 11:08:36.908 298 18235.08 30.86 52690.96 88888.00 2007-10-25 11:08:37.408 298 18235.14 30.84 52690.84 88888.00 2007-10-25 11:08:37.908 298 18235.10 30.86 52690.83 88888.00 2007-10-25 11:08:38.408 298 18235.01 30.92 52691.00 88888.00 2007-10-25 11:08:38.908 298 18235.08 30.90 52690.96 88888.00 2007-10-25 11:08:39.408 298 18235.09 30.85 52690.84 88888.00 2007-10-25 11:08:39.908 298 18235.12 30.89 52690.87 88888.00 2007-10-25 11:08:40.408 298 18235.15 30.75 52690.96 88888.00 2007-10-25 11:08:40.908 298 18235.10 30.79 52691.01 88888.00 2007-10-25 11:08:41.408 298 18235.09 30.79 52691.11 88888.00 2007-10-25 11:08:41.908 298 18235.16 30.77 52691.07 88888.00 2007-10-25 11:08:42.408 298 18235.12 30.78 52691.11 88888.00 2007-10-25 11:08:42.908 298 18235.19 30.80 52691.12 88888.00 2007-10-25 11:08:43.408 298 18235.17 30.82 52691.17 88888.00 2007-10-25 11:08:43.908 298 18235.26 31.01 52691.07 88888.00 2007-10-25 11:08:44.408 298 18235.37 31.09 52690.99 88888.00 2007-10-25 11:08:44.908 298 18235.43 31.12 52690.96 88888.00 2007-10-25 11:08:45.408 298 18235.50 31.00 52691.06 88888.00 2007-10-25 11:08:45.908 298 18235.50 30.78 52691.03 88888.00 2007-10-25 11:08:46.408 298 18235.37 30.72 52690.96 88888.00 2007-10-25 11:08:46.908 298 18235.36 30.72 52690.99 88888.00 2007-10-25 11:08:47.408 298 18235.50 30.70 52691.09 88888.00 2007-10-25 11:08:47.908 298 18235.38 30.76 52691.15 88888.00 2007-10-25 11:08:48.408 298 18235.29 30.71 52691.10 88888.00 2007-10-25 11:08:48.908 298 18235.26 30.76 52691.15 88888.00 2007-10-25 11:08:49.408 298 18235.37 30.77 52691.19 88888.00 2007-10-25 11:08:49.908 298 18235.23 30.68 52691.14 88888.00 2007-10-25 11:08:50.408 298 18235.50 30.58 52691.13 88888.00 2007-10-25 11:08:50.908 298 18235.45 30.60 52691.28 88888.00 2007-10-25 11:08:51.408 298 18235.38 30.69 52691.29 88888.00 2007-10-25 11:08:51.908 298 18235.30 30.69 52691.23 88888.00 2007-10-25 11:08:52.408 298 18235.32 30.72 52691.14 88888.00 2007-10-25 11:08:52.908 298 18235.23 30.71 52691.18 88888.00 2007-10-25 11:08:53.408 298 18234.94 30.67 52691.17 88888.00 2007-10-25 11:08:53.908 298 18234.96 30.73 52691.19 88888.00 2007-10-25 11:08:54.408 298 18235.07 30.66 52691.22 88888.00 2007-10-25 11:08:54.908 298 18235.14 30.61 52691.16 88888.00 2007-10-25 11:08:55.408 298 18235.03 30.60 52691.09 88888.00 2007-10-25 11:08:55.908 298 18235.14 30.71 52691.04 88888.00 2007-10-25 11:08:56.408 298 18235.28 30.86 52691.02 88888.00 2007-10-25 11:08:56.908 298 18235.45 30.87 52690.98 88888.00 2007-10-25 11:08:57.408 298 18235.41 30.76 52690.89 88888.00 2007-10-25 11:08:57.908 298 18235.42 30.77 52690.93 88888.00 2007-10-25 11:08:58.408 298 18235.43 30.77 52691.02 88888.00 2007-10-25 11:08:58.908 298 18235.38 30.68 52691.04 88888.00 2007-10-25 11:08:59.408 298 18235.43 30.77 52691.13 88888.00 2007-10-25 11:08:59.908 298 18235.42 30.77 52691.17 88888.00 2007-10-25 11:09:00.408 298 18235.39 30.77 52691.14 88888.00 2007-10-25 11:09:00.908 298 18235.34 30.80 52691.10 88888.00 2007-10-25 11:09:01.408 298 18235.31 30.87 52690.98 88888.00 2007-10-25 11:09:01.908 298 18235.34 30.85 52690.93 88888.00 2007-10-25 11:09:02.408 298 18235.43 30.92 52690.87 88888.00 2007-10-25 11:09:02.908 298 18235.49 30.97 52690.93 88888.00 2007-10-25 11:09:03.408 298 18235.63 30.93 52690.96 88888.00 2007-10-25 11:09:03.908 298 18235.59 30.85 52690.94 88888.00 2007-10-25 11:09:04.408 298 18235.37 30.85 52691.01 88888.00 2007-10-25 11:09:04.908 298 18235.32 30.81 52691.06 88888.00 2007-10-25 11:09:05.408 298 18235.24 30.85 52691.13 88888.00 2007-10-25 11:09:05.908 298 18235.21 30.95 52691.26 88888.00 2007-10-25 11:09:06.408 298 18235.14 30.99 52691.36 88888.00 2007-10-25 11:09:06.908 298 18235.25 31.03 52691.33 88888.00 2007-10-25 11:09:07.408 298 18235.24 30.98 52691.18 88888.00 2007-10-25 11:09:07.908 298 18235.04 31.00 52691.12 88888.00 2007-10-25 11:09:08.408 298 18235.18 31.03 52691.18 88888.00 2007-10-25 11:09:08.908 298 18235.21 30.99 52691.13 88888.00 2007-10-25 11:09:09.408 298 18235.29 30.94 52691.12 88888.00 2007-10-25 11:09:09.908 298 18235.28 30.94 52691.12 88888.00 2007-10-25 11:09:10.408 298 18235.36 30.95 52691.12 88888.00 2007-10-25 11:09:10.908 298 18235.37 30.98 52691.01 88888.00 2007-10-25 11:09:11.408 298 18235.47 31.02 52690.92 88888.00 2007-10-25 11:09:11.908 298 18235.46 30.92 52691.01 88888.00 2007-10-25 11:09:12.408 298 18235.46 30.91 52691.01 88888.00 2007-10-25 11:09:12.908 298 18235.47 30.95 52690.90 88888.00 2007-10-25 11:09:13.408 298 18235.54 30.98 52691.03 88888.00 2007-10-25 11:09:13.908 298 18235.66 31.03 52691.03 88888.00 2007-10-25 11:09:14.408 298 18235.67 30.97 52691.05 88888.00 2007-10-25 11:09:14.908 298 18235.56 30.95 52691.09 88888.00 2007-10-25 11:09:15.408 298 18235.61 31.06 52691.15 88888.00 2007-10-25 11:09:15.908 298 18235.77 31.20 52691.18 88888.00 2007-10-25 11:09:16.408 298 18235.72 31.26 52691.12 88888.00 2007-10-25 11:09:16.908 298 18235.64 31.25 52691.12 88888.00 2007-10-25 11:09:17.408 298 18235.71 31.20 52691.14 88888.00 2007-10-25 11:09:17.908 298 18235.71 31.22 52691.15 88888.00 2007-10-25 11:09:18.408 298 18235.63 31.14 52691.12 88888.00 2007-10-25 11:09:18.908 298 18235.72 31.12 52691.14 88888.00 2007-10-25 11:09:19.408 298 18235.70 31.18 52691.14 88888.00 2007-10-25 11:09:19.908 298 18235.60 31.18 52691.11 88888.00 2007-10-25 11:09:20.408 298 18235.54 31.24 52691.07 88888.00 2007-10-25 11:09:20.908 298 18235.61 31.26 52691.12 88888.00 2007-10-25 11:09:21.408 298 18235.56 31.20 52691.09 88888.00 2007-10-25 11:09:21.908 298 18235.63 31.12 52691.05 88888.00 2007-10-25 11:09:22.408 298 18235.57 31.12 52691.03 88888.00 2007-10-25 11:09:22.908 298 18235.61 31.23 52691.11 88888.00 2007-10-25 11:09:23.408 298 18235.47 31.20 52691.06 88888.00 2007-10-25 11:09:23.908 298 18235.45 31.13 52691.09 88888.00 2007-10-25 11:09:24.408 298 18235.48 31.15 52691.11 88888.00 2007-10-25 11:09:24.908 298 18235.56 31.13 52691.02 88888.00 2007-10-25 11:09:25.408 298 18235.56 31.06 52691.03 88888.00 2007-10-25 11:09:25.908 298 18235.54 31.06 52691.12 88888.00 2007-10-25 11:09:26.408 298 18235.54 31.09 52691.05 88888.00 2007-10-25 11:09:26.908 298 18235.62 31.07 52691.11 88888.00 2007-10-25 11:09:27.408 298 18235.54 31.07 52691.11 88888.00 2007-10-25 11:09:27.908 298 18235.49 31.11 52691.15 88888.00 2007-10-25 11:09:28.408 298 18235.56 31.18 52691.15 88888.00 2007-10-25 11:09:28.908 298 18235.53 31.22 52691.36 88888.00 2007-10-25 11:09:29.408 298 18235.53 31.27 52691.29 88888.00 2007-10-25 11:09:29.908 298 18235.56 31.16 52691.14 88888.00 2007-10-25 11:09:30.408 298 18235.56 31.07 52691.07 88888.00 2007-10-25 11:09:30.908 298 18235.57 31.02 52691.14 88888.00 2007-10-25 11:09:31.408 298 18235.58 31.10 52691.09 88888.00 2007-10-25 11:09:31.908 298 18235.58 31.18 52691.07 88888.00 2007-10-25 11:09:32.408 298 18235.46 31.29 52691.13 88888.00 2007-10-25 11:09:32.908 298 18235.47 31.24 52691.17 88888.00 2007-10-25 11:09:33.408 298 18235.38 31.20 52691.23 88888.00 2007-10-25 11:09:33.908 298 18235.43 31.15 52691.25 88888.00 2007-10-25 11:09:34.408 298 18235.52 31.13 52691.32 88888.00 2007-10-25 11:09:34.908 298 18235.43 31.07 52691.32 88888.00 2007-10-25 11:09:35.408 298 18235.51 31.00 52691.39 88888.00 2007-10-25 11:09:35.908 298 18235.57 30.96 52691.32 88888.00 2007-10-25 11:09:36.408 298 18235.64 31.05 52691.14 88888.00 2007-10-25 11:09:36.908 298 18235.56 31.00 52691.02 88888.00 2007-10-25 11:09:37.408 298 18235.59 31.06 52691.02 88888.00 2007-10-25 11:09:37.908 298 18235.67 31.07 52691.00 88888.00 2007-10-25 11:09:38.408 298 18235.71 31.05 52691.05 88888.00 2007-10-25 11:09:38.908 298 18235.68 31.08 52690.98 88888.00 2007-10-25 11:09:39.408 298 18235.67 31.11 52691.06 88888.00 2007-10-25 11:09:39.908 298 18235.73 31.10 52691.18 88888.00 2007-10-25 11:09:40.408 298 18235.78 31.12 52691.16 88888.00 2007-10-25 11:09:40.908 298 18235.84 31.07 52691.15 88888.00 2007-10-25 11:09:41.408 298 18235.89 31.03 52691.09 88888.00 2007-10-25 11:09:41.908 298 18235.77 31.02 52691.16 88888.00 2007-10-25 11:09:42.408 298 18235.72 31.01 52691.24 88888.00 2007-10-25 11:09:42.908 298 18235.73 31.06 52691.26 88888.00 2007-10-25 11:09:43.408 298 18235.80 31.15 52691.21 88888.00 2007-10-25 11:09:43.908 298 18235.84 31.18 52691.11 88888.00 2007-10-25 11:09:44.408 298 18235.94 31.13 52691.10 88888.00 2007-10-25 11:09:44.908 298 18235.79 31.12 52691.18 88888.00 2007-10-25 11:09:45.408 298 18235.57 31.09 52691.22 88888.00 2007-10-25 11:09:45.908 298 18235.56 31.07 52691.30 88888.00 2007-10-25 11:09:46.408 298 18235.59 31.05 52691.29 88888.00 2007-10-25 11:09:46.908 298 18235.62 31.10 52691.24 88888.00 2007-10-25 11:09:47.408 298 18235.61 31.13 52691.32 88888.00 2007-10-25 11:09:47.908 298 18235.59 31.15 52691.24 88888.00 2007-10-25 11:09:48.408 298 18235.60 31.11 52691.30 88888.00 2007-10-25 11:09:48.908 298 18235.53 31.06 52691.17 88888.00 2007-10-25 11:09:49.408 298 18235.54 31.07 52691.11 88888.00 2007-10-25 11:09:49.908 298 18235.64 31.13 52691.19 88888.00 2007-10-25 11:09:50.408 298 18235.69 31.10 52691.09 88888.00 2007-10-25 11:09:50.908 298 18235.77 31.05 52691.11 88888.00 2007-10-25 11:09:51.408 298 18235.68 31.04 52691.14 88888.00 2007-10-25 11:09:51.908 298 18235.69 30.95 52691.13 88888.00 2007-10-25 11:09:52.408 298 18235.73 31.12 52691.14 88888.00 2007-10-25 11:09:52.908 298 18235.75 31.07 52691.16 88888.00 2007-10-25 11:09:53.408 298 18235.78 31.04 52691.09 88888.00 2007-10-25 11:09:53.908 298 18235.83 31.11 52691.12 88888.00 2007-10-25 11:09:54.408 298 18235.79 31.13 52691.16 88888.00 2007-10-25 11:09:54.908 298 18235.66 31.10 52691.15 88888.00 2007-10-25 11:09:55.408 298 18235.53 31.09 52691.21 88888.00 2007-10-25 11:09:55.908 298 18235.69 31.12 52691.22 88888.00 2007-10-25 11:09:56.408 298 18235.73 31.14 52691.30 88888.00 2007-10-25 11:09:56.908 298 18235.78 31.20 52691.28 88888.00 2007-10-25 11:09:57.408 298 18235.71 31.18 52691.22 88888.00 2007-10-25 11:09:57.908 298 18235.59 31.13 52691.25 88888.00 2007-10-25 11:09:58.408 298 18235.67 31.11 52691.23 88888.00 2007-10-25 11:09:58.908 298 18235.64 31.13 52691.25 88888.00 2007-10-25 11:09:59.408 298 18235.63 31.19 52691.23 88888.00 2007-10-25 11:09:59.908 298 18235.70 31.27 52691.18 88888.00 2007-10-25 11:10:00.408 298 18235.73 31.14 52691.21 88888.00 2007-10-25 11:10:00.908 298 18235.60 31.12 52691.26 88888.00 2007-10-25 11:10:01.408 298 18235.66 31.13 52691.22 88888.00 2007-10-25 11:10:01.908 298 18235.71 31.12 52691.33 88888.00 2007-10-25 11:10:02.408 298 18235.73 31.16 52691.38 88888.00 2007-10-25 11:10:02.908 298 18235.74 31.10 52691.26 88888.00 2007-10-25 11:10:03.408 298 18235.86 31.12 52691.25 88888.00 2007-10-25 11:10:03.908 298 18235.84 31.12 52691.28 88888.00 2007-10-25 11:10:04.408 298 18235.75 31.15 52691.40 88888.00 2007-10-25 11:10:04.908 298 18235.72 31.15 52691.35 88888.00 2007-10-25 11:10:05.408 298 18235.78 31.06 52691.35 88888.00 2007-10-25 11:10:05.908 298 18235.78 31.05 52691.36 88888.00 2007-10-25 11:10:06.408 298 18235.74 31.04 52691.41 88888.00 2007-10-25 11:10:06.908 298 18235.80 31.02 52691.44 88888.00 2007-10-25 11:10:07.408 298 18235.81 30.98 52691.47 88888.00 2007-10-25 11:10:07.908 298 18235.81 31.04 52691.57 88888.00 2007-10-25 11:10:08.408 298 18235.79 31.13 52691.60 88888.00 2007-10-25 11:10:08.908 298 18235.80 31.22 52691.57 88888.00 2007-10-25 11:10:09.408 298 18235.75 31.27 52691.62 88888.00 2007-10-25 11:10:09.908 298 18235.77 31.26 52691.54 88888.00 2007-10-25 11:10:10.408 298 18235.77 31.20 52691.42 88888.00 2007-10-25 11:10:10.908 298 18235.88 31.16 52691.46 88888.00 2007-10-25 11:10:11.408 298 18235.85 31.20 52691.37 88888.00 2007-10-25 11:10:11.908 298 18235.77 31.16 52691.37 88888.00 2007-10-25 11:10:12.408 298 18235.71 31.11 52691.42 88888.00 2007-10-25 11:10:12.908 298 18235.74 31.09 52691.34 88888.00 2007-10-25 11:10:13.408 298 18235.78 31.20 52691.29 88888.00 2007-10-25 11:10:13.908 298 18235.80 31.16 52691.34 88888.00 2007-10-25 11:10:14.408 298 18235.80 31.20 52691.35 88888.00 2007-10-25 11:10:14.908 298 18235.82 31.16 52691.47 88888.00 2007-10-25 11:10:15.408 298 18235.84 31.13 52691.39 88888.00 2007-10-25 11:10:15.908 298 18235.79 31.13 52691.36 88888.00 2007-10-25 11:10:16.408 298 18235.97 31.12 52691.19 88888.00 2007-10-25 11:10:16.908 298 18235.91 31.13 52691.16 88888.00 2007-10-25 11:10:17.408 298 18235.90 31.15 52691.30 88888.00 2007-10-25 11:10:17.908 298 18235.97 31.13 52691.45 88888.00 2007-10-25 11:10:18.408 298 18236.06 31.12 52691.47 88888.00 2007-10-25 11:10:18.908 298 18236.05 31.11 52691.50 88888.00 2007-10-25 11:10:19.408 298 18235.99 31.12 52691.50 88888.00 2007-10-25 11:10:19.908 298 18235.96 31.12 52691.58 88888.00 2007-10-25 11:10:20.408 298 18235.97 31.11 52691.70 88888.00 2007-10-25 11:10:20.908 298 18236.01 31.14 52691.69 88888.00 2007-10-25 11:10:21.408 298 18235.97 31.24 52691.81 88888.00 2007-10-25 11:10:21.908 298 18235.90 31.25 52691.80 88888.00 2007-10-25 11:10:22.408 298 18235.79 31.19 52691.69 88888.00 2007-10-25 11:10:22.908 298 18235.84 31.16 52691.67 88888.00 2007-10-25 11:10:23.408 298 18235.84 31.13 52691.62 88888.00 2007-10-25 11:10:23.908 298 18235.72 31.14 52691.57 88888.00 2007-10-25 11:10:24.408 298 18235.75 31.22 52691.58 88888.00 2007-10-25 11:10:24.908 298 18235.79 31.19 52691.61 88888.00 2007-10-25 11:10:25.408 298 18235.82 31.07 52691.47 88888.00 2007-10-25 11:10:25.908 298 18235.71 31.05 52691.50 88888.00 2007-10-25 11:10:26.408 298 18235.77 31.02 52691.59 88888.00 2007-10-25 11:10:26.908 298 18235.82 31.06 52691.57 88888.00 2007-10-25 11:10:27.408 298 18235.84 31.10 52691.52 88888.00 2007-10-25 11:10:27.908 298 18235.73 31.18 52691.61 88888.00 2007-10-25 11:10:28.408 298 18235.69 31.10 52691.59 88888.00 2007-10-25 11:10:28.908 298 18235.79 31.08 52691.69 88888.00 2007-10-25 11:10:29.408 298 18235.78 31.12 52691.80 88888.00 2007-10-25 11:10:29.908 298 18235.70 31.21 52691.83 88888.00 2007-10-25 11:10:30.408 298 18235.71 31.11 52691.81 88888.00 2007-10-25 11:10:30.908 298 18235.64 31.05 52691.85 88888.00 2007-10-25 11:10:31.408 298 18235.61 31.08 52691.75 88888.00 2007-10-25 11:10:31.908 298 18235.61 31.10 52691.71 88888.00 2007-10-25 11:10:32.408 298 18235.66 31.16 52691.82 88888.00 2007-10-25 11:10:32.908 298 18235.56 31.16 52691.79 88888.00 2007-10-25 11:10:33.408 298 18235.41 31.21 52691.69 88888.00 2007-10-25 11:10:33.908 298 18235.35 31.21 52691.75 88888.00 2007-10-25 11:10:34.408 298 18235.43 31.16 52691.76 88888.00 2007-10-25 11:10:34.908 298 18235.48 31.12 52691.76 88888.00 2007-10-25 11:10:35.408 298 18235.46 31.11 52691.81 88888.00 2007-10-25 11:10:35.908 298 18235.51 31.14 52691.76 88888.00 2007-10-25 11:10:36.408 298 18235.54 31.14 52691.76 88888.00 2007-10-25 11:10:36.908 298 18235.46 31.12 52691.86 88888.00 2007-10-25 11:10:37.408 298 18235.43 31.08 52691.84 88888.00 2007-10-25 11:10:37.908 298 18235.48 31.10 52691.84 88888.00 2007-10-25 11:10:38.408 298 18235.50 31.08 52691.75 88888.00 2007-10-25 11:10:38.908 298 18235.45 31.08 52691.67 88888.00 2007-10-25 11:10:39.408 298 18235.38 31.07 52691.57 88888.00 2007-10-25 11:10:39.908 298 18235.36 31.08 52691.72 88888.00 2007-10-25 11:10:40.408 298 18235.28 31.08 52691.69 88888.00 2007-10-25 11:10:40.908 298 18235.21 31.03 52691.65 88888.00 2007-10-25 11:10:41.408 298 18235.32 31.04 52691.72 88888.00 2007-10-25 11:10:41.908 298 18235.52 31.09 52691.62 88888.00 2007-10-25 11:10:42.408 298 18235.62 31.01 52691.52 88888.00 2007-10-25 11:10:42.908 298 18235.61 30.97 52691.52 88888.00 2007-10-25 11:10:43.408 298 18235.43 30.96 52691.67 88888.00 2007-10-25 11:10:43.908 298 18235.51 30.99 52691.71 88888.00 2007-10-25 11:10:44.408 298 18235.60 31.03 52691.68 88888.00 2007-10-25 11:10:44.908 298 18235.50 30.98 52691.65 88888.00 2007-10-25 11:10:45.408 298 18235.39 30.98 52691.71 88888.00 2007-10-25 11:10:45.908 298 18235.30 30.98 52691.75 88888.00 2007-10-25 11:10:46.408 298 18235.36 30.97 52691.75 88888.00 2007-10-25 11:10:46.908 298 18235.42 31.01 52691.63 88888.00 2007-10-25 11:10:47.408 298 18235.45 31.04 52691.59 88888.00 2007-10-25 11:10:47.908 298 18235.52 31.13 52691.47 88888.00 2007-10-25 11:10:48.408 298 18235.48 31.08 52691.46 88888.00 2007-10-25 11:10:48.908 298 18235.53 31.10 52691.35 88888.00 2007-10-25 11:10:49.408 298 18235.59 31.08 52691.37 88888.00 2007-10-25 11:10:49.908 298 18235.42 31.02 52691.36 88888.00 2007-10-25 11:10:50.408 298 18235.48 30.97 52691.24 88888.00 2007-10-25 11:10:50.908 298 18235.35 30.96 52691.36 88888.00 2007-10-25 11:10:51.408 298 18235.46 30.97 52691.50 88888.00 2007-10-25 11:10:51.908 298 18235.54 31.07 52691.48 88888.00 2007-10-25 11:10:52.408 298 18235.60 31.08 52691.42 88888.00 2007-10-25 11:10:52.908 298 18235.72 31.04 52691.27 88888.00 2007-10-25 11:10:53.408 298 18235.72 31.05 52691.26 88888.00 2007-10-25 11:10:53.908 298 18235.64 31.04 52691.30 88888.00 2007-10-25 11:10:54.408 298 18235.67 30.95 52691.33 88888.00 2007-10-25 11:10:54.908 298 18235.68 30.96 52691.33 88888.00 2007-10-25 11:10:55.408 298 18235.56 30.97 52691.33 88888.00 2007-10-25 11:10:55.908 298 18235.50 31.00 52691.38 88888.00 2007-10-25 11:10:56.408 298 18235.51 31.04 52691.32 88888.00 2007-10-25 11:10:56.908 298 18235.63 30.92 52691.33 88888.00 2007-10-25 11:10:57.408 298 18235.52 30.85 52691.30 88888.00 2007-10-25 11:10:57.908 298 18235.52 30.87 52691.40 88888.00 2007-10-25 11:10:58.408 298 18235.57 30.86 52691.49 88888.00 2007-10-25 11:10:58.908 298 18235.48 30.92 52691.54 88888.00 2007-10-25 11:10:59.408 298 18235.56 30.94 52691.48 88888.00 2007-10-25 11:10:59.908 298 18235.54 30.93 52691.54 88888.00 2007-10-25 11:11:00.408 298 18235.63 30.95 52691.56 88888.00 2007-10-25 11:11:00.908 298 18235.66 30.97 52691.57 88888.00 2007-10-25 11:11:01.408 298 18235.46 30.95 52691.60 88888.00 2007-10-25 11:11:01.908 298 18235.51 31.04 52691.69 88888.00 2007-10-25 11:11:02.408 298 18235.54 31.03 52691.62 88888.00 2007-10-25 11:11:02.908 298 18235.63 31.06 52691.59 88888.00 2007-10-25 11:11:03.408 298 18235.57 31.05 52691.63 88888.00 2007-10-25 11:11:03.908 298 18235.45 31.03 52691.61 88888.00 2007-10-25 11:11:04.408 298 18235.51 31.07 52691.69 88888.00 2007-10-25 11:11:04.908 298 18235.60 31.14 52691.75 88888.00 2007-10-25 11:11:05.408 298 18235.75 31.13 52691.67 88888.00 2007-10-25 11:11:05.908 298 18235.80 31.06 52691.56 88888.00 2007-10-25 11:11:06.408 298 18235.58 30.99 52691.50 88888.00 2007-10-25 11:11:06.908 298 18235.57 30.97 52691.52 88888.00 2007-10-25 11:11:07.408 298 18235.56 30.99 52691.54 88888.00 2007-10-25 11:11:07.908 298 18235.47 30.99 52691.38 88888.00 2007-10-25 11:11:08.408 298 18235.42 30.97 52691.37 88888.00 2007-10-25 11:11:08.908 298 18235.58 30.98 52691.42 88888.00 2007-10-25 11:11:09.408 298 18235.67 31.04 52691.44 88888.00 2007-10-25 11:11:09.908 298 18235.63 31.09 52691.47 88888.00 2007-10-25 11:11:10.408 298 18235.63 31.08 52691.46 88888.00 2007-10-25 11:11:10.908 298 18235.56 31.11 52691.39 88888.00 2007-10-25 11:11:11.408 298 18235.56 31.11 52691.53 88888.00 2007-10-25 11:11:11.908 298 18235.64 31.03 52691.59 88888.00 2007-10-25 11:11:12.408 298 18235.69 31.06 52691.52 88888.00 2007-10-25 11:11:12.908 298 18235.64 30.99 52691.49 88888.00 2007-10-25 11:11:13.408 298 18235.70 31.00 52691.57 88888.00 2007-10-25 11:11:13.908 298 18235.78 30.91 52691.45 88888.00 2007-10-25 11:11:14.408 298 18235.79 30.89 52691.47 88888.00 2007-10-25 11:11:14.908 298 18235.88 30.90 52691.42 88888.00 2007-10-25 11:11:15.405 298 18235.79 30.98 52691.53 88888.00 2007-10-25 11:11:15.905 298 18235.78 31.05 52691.61 88888.00 2007-10-25 11:11:16.405 298 18235.80 31.01 52691.48 88888.00 2007-10-25 11:11:16.905 298 18235.84 30.97 52691.51 88888.00 2007-10-25 11:11:17.405 298 18235.71 30.95 52691.58 88888.00 2007-10-25 11:11:17.905 298 18235.64 30.94 52691.47 88888.00 2007-10-25 11:11:18.405 298 18235.82 30.86 52691.48 88888.00 2007-10-25 11:11:18.905 298 18235.88 30.82 52691.51 88888.00 2007-10-25 11:11:19.405 298 18235.91 30.86 52691.61 88888.00 2007-10-25 11:11:19.905 298 18236.01 31.01 52691.56 88888.00 2007-10-25 11:11:20.405 298 18235.92 31.03 52691.47 88888.00 2007-10-25 11:11:20.905 298 18235.92 31.02 52691.48 88888.00 2007-10-25 11:11:21.405 298 18235.83 30.88 52691.45 88888.00 2007-10-25 11:11:21.905 298 18235.74 30.85 52691.50 88888.00 2007-10-25 11:11:22.405 298 18235.78 30.85 52691.59 88888.00 2007-10-25 11:11:22.905 298 18235.77 30.82 52691.64 88888.00 2007-10-25 11:11:23.405 298 18235.91 30.84 52691.62 88888.00 2007-10-25 11:11:23.905 298 18235.99 30.88 52691.62 88888.00 2007-10-25 11:11:24.405 298 18235.89 30.84 52691.61 88888.00 2007-10-25 11:11:24.905 298 18235.90 30.89 52691.64 88888.00 2007-10-25 11:11:25.405 298 18235.81 31.01 52691.72 88888.00 2007-10-25 11:11:25.905 298 18235.73 30.97 52691.67 88888.00 2007-10-25 11:11:26.405 298 18235.81 30.94 52691.54 88888.00 2007-10-25 11:11:26.905 298 18235.75 30.98 52691.47 88888.00 2007-10-25 11:11:27.405 298 18235.95 30.98 52691.48 88888.00 2007-10-25 11:11:27.905 298 18236.10 30.97 52691.51 88888.00 2007-10-25 11:11:28.405 298 18236.13 30.89 52691.56 88888.00 2007-10-25 11:11:28.905 298 18236.12 30.71 52691.64 88888.00 2007-10-25 11:11:29.405 298 18236.07 30.72 52691.48 88888.00 2007-10-25 11:11:29.905 298 18236.04 30.79 52691.41 88888.00 2007-10-25 11:11:30.405 298 18236.01 30.80 52691.39 88888.00 2007-10-25 11:11:30.905 298 18236.00 30.71 52691.53 88888.00 2007-10-25 11:11:31.405 298 18236.03 30.74 52691.63 88888.00 2007-10-25 11:11:31.905 298 18236.05 30.87 52691.68 88888.00 2007-10-25 11:11:32.405 298 18236.15 30.86 52691.64 88888.00 2007-10-25 11:11:32.905 298 18236.17 30.75 52691.59 88888.00 2007-10-25 11:11:33.405 298 18236.12 30.80 52691.40 88888.00 2007-10-25 11:11:33.905 298 18236.13 30.89 52691.40 88888.00 2007-10-25 11:11:34.405 298 18236.21 30.87 52691.59 88888.00 2007-10-25 11:11:34.905 298 18236.32 30.84 52691.58 88888.00 2007-10-25 11:11:35.405 298 18236.35 30.86 52691.60 88888.00 2007-10-25 11:11:35.905 298 18236.21 30.85 52691.64 88888.00 2007-10-25 11:11:36.405 298 18236.19 30.78 52691.63 88888.00 2007-10-25 11:11:36.905 298 18236.40 30.79 52691.59 88888.00 2007-10-25 11:11:37.405 298 18236.40 30.89 52691.57 88888.00 2007-10-25 11:11:37.905 298 18236.12 31.03 52691.50 88888.00 2007-10-25 11:11:38.405 298 18236.01 30.99 52691.51 88888.00 2007-10-25 11:11:38.905 298 18236.12 30.92 52691.51 88888.00 2007-10-25 11:11:39.405 298 18236.12 30.96 52691.44 88888.00 2007-10-25 11:11:39.905 298 18236.12 30.99 52691.41 88888.00 2007-10-25 11:11:40.405 298 18236.13 30.99 52691.44 88888.00 2007-10-25 11:11:40.905 298 18236.11 30.93 52691.51 88888.00 2007-10-25 11:11:41.405 298 18236.00 30.97 52691.61 88888.00 2007-10-25 11:11:41.905 298 18235.99 31.00 52691.61 88888.00 2007-10-25 11:11:42.405 298 18236.05 30.90 52691.70 88888.00 2007-10-25 11:11:42.905 298 18236.07 30.89 52691.71 88888.00 2007-10-25 11:11:43.405 298 18236.06 30.80 52691.67 88888.00 2007-10-25 11:11:43.905 298 18235.92 30.76 52691.56 88888.00 2007-10-25 11:11:44.405 298 18236.06 30.76 52691.59 88888.00 2007-10-25 11:11:44.905 298 18235.95 30.78 52691.67 88888.00 2007-10-25 11:11:45.405 298 18235.85 30.86 52691.69 88888.00 2007-10-25 11:11:45.905 298 18235.81 30.84 52691.74 88888.00 2007-10-25 11:11:46.405 298 18235.82 30.84 52691.73 88888.00 2007-10-25 11:11:46.905 298 18235.75 30.90 52691.57 88888.00 2007-10-25 11:11:47.405 298 18235.88 30.89 52691.58 88888.00 2007-10-25 11:11:47.905 298 18235.86 30.93 52691.52 88888.00 2007-10-25 11:11:48.405 298 18235.81 30.82 52691.45 88888.00 2007-10-25 11:11:48.905 298 18235.75 30.76 52691.47 88888.00 2007-10-25 11:11:49.405 298 18235.85 30.86 52691.47 88888.00 2007-10-25 11:11:49.905 298 18235.95 30.82 52691.62 88888.00 2007-10-25 11:11:50.405 298 18235.81 30.75 52691.58 88888.00 2007-10-25 11:11:50.905 298 18235.83 30.69 52691.52 88888.00 2007-10-25 11:11:51.405 298 18235.82 30.73 52691.64 88888.00 2007-10-25 11:11:51.905 298 18235.73 30.71 52691.67 88888.00 2007-10-25 11:11:52.405 298 18235.82 30.64 52691.74 88888.00 2007-10-25 11:11:52.905 298 18235.83 30.76 52691.72 88888.00 2007-10-25 11:11:53.405 298 18235.79 30.75 52691.73 88888.00 2007-10-25 11:11:53.905 298 18235.74 30.66 52691.71 88888.00 2007-10-25 11:11:54.405 298 18235.81 30.69 52691.69 88888.00 2007-10-25 11:11:54.905 298 18236.01 30.74 52691.67 88888.00 2007-10-25 11:11:55.405 298 18235.91 30.71 52691.65 88888.00 2007-10-25 11:11:55.905 298 18235.94 30.70 52691.75 88888.00 2007-10-25 11:11:56.405 298 18236.00 30.71 52691.71 88888.00 2007-10-25 11:11:56.905 298 18235.96 30.73 52691.73 88888.00 2007-10-25 11:11:57.405 298 18235.73 30.67 52691.67 88888.00 2007-10-25 11:11:57.905 298 18235.88 30.68 52691.71 88888.00 2007-10-25 11:11:58.405 298 18235.73 30.75 52691.72 88888.00 2007-10-25 11:11:58.905 298 18235.61 30.72 52691.79 88888.00 2007-10-25 11:11:59.405 298 18235.80 30.76 52691.84 88888.00 2007-10-25 11:11:59.905 298 18235.63 30.79 52691.82 88888.00 2007-10-25 11:12:00.405 298 18235.63 30.76 52691.84 88888.00 2007-10-25 11:12:00.905 298 18235.50 30.68 52691.79 88888.00 2007-10-25 11:12:01.405 298 18235.64 30.62 52691.80 88888.00 2007-10-25 11:12:01.905 298 18235.77 30.70 52691.88 88888.00 2007-10-25 11:12:02.405 298 18235.72 30.73 52691.87 88888.00 2007-10-25 11:12:02.905 298 18235.91 30.75 52691.92 88888.00 2007-10-25 11:12:03.405 298 18235.86 30.75 52691.83 88888.00 2007-10-25 11:12:03.905 298 18235.77 30.73 52691.72 88888.00 2007-10-25 11:12:04.405 298 18235.74 30.70 52691.59 88888.00 2007-10-25 11:12:04.905 298 18235.82 30.67 52691.51 88888.00 2007-10-25 11:12:05.405 298 18235.69 30.73 52691.58 88888.00 2007-10-25 11:12:05.905 298 18235.91 30.75 52691.63 88888.00 2007-10-25 11:12:06.405 298 18235.86 30.72 52691.64 88888.00 2007-10-25 11:12:06.905 298 18235.83 30.74 52691.57 88888.00 2007-10-25 11:12:07.405 298 18235.85 30.77 52691.65 88888.00 2007-10-25 11:12:07.905 298 18235.75 30.69 52691.64 88888.00 2007-10-25 11:12:08.405 298 18235.82 30.67 52691.65 88888.00 2007-10-25 11:12:08.905 298 18235.91 30.72 52691.60 88888.00 2007-10-25 11:12:09.405 298 18235.85 30.76 52691.71 88888.00 2007-10-25 11:12:09.905 298 18235.66 30.81 52691.75 88888.00 2007-10-25 11:12:10.405 298 18235.63 30.87 52691.69 88888.00 2007-10-25 11:12:10.905 298 18235.62 30.94 52691.61 88888.00 2007-10-25 11:12:11.405 298 18235.67 30.89 52691.57 88888.00 2007-10-25 11:12:11.905 298 18235.70 30.80 52691.65 88888.00 2007-10-25 11:12:12.405 298 18235.63 30.80 52691.69 88888.00 2007-10-25 11:12:12.905 298 18235.88 30.77 52691.72 88888.00 2007-10-25 11:12:13.405 298 18235.78 30.73 52691.67 88888.00 2007-10-25 11:12:13.905 298 18235.70 30.78 52691.58 88888.00 2007-10-25 11:12:14.405 298 18235.75 30.74 52691.59 88888.00 2007-10-25 11:12:14.905 298 18235.71 30.72 52691.80 88888.00 2007-10-25 11:12:15.405 298 18235.69 30.73 52691.82 88888.00 2007-10-25 11:12:15.905 298 18235.78 30.71 52691.88 88888.00 2007-10-25 11:12:16.405 298 18235.73 30.64 52691.76 88888.00 2007-10-25 11:12:16.905 298 18235.74 30.68 52691.61 88888.00 2007-10-25 11:12:17.405 298 18235.66 30.71 52691.68 88888.00 2007-10-25 11:12:17.905 298 18235.60 30.70 52691.82 88888.00 2007-10-25 11:12:18.405 298 18235.56 30.66 52691.86 88888.00 2007-10-25 11:12:18.905 298 18235.54 30.68 52691.76 88888.00 2007-10-25 11:12:19.405 298 18235.82 30.76 52691.60 88888.00 2007-10-25 11:12:19.905 298 18235.71 30.76 52691.61 88888.00 2007-10-25 11:12:20.405 298 18235.73 30.68 52691.71 88888.00 2007-10-25 11:12:20.905 298 18235.72 30.67 52691.76 88888.00 2007-10-25 11:12:21.405 298 18235.79 30.66 52691.81 88888.00 2007-10-25 11:12:21.905 298 18235.69 30.66 52691.74 88888.00 2007-10-25 11:12:22.405 298 18235.59 30.72 52691.69 88888.00 2007-10-25 11:12:22.905 298 18235.59 30.74 52691.63 88888.00 2007-10-25 11:12:23.405 298 18235.69 30.66 52691.57 88888.00 2007-10-25 11:12:23.905 298 18235.75 30.63 52691.57 88888.00 2007-10-25 11:12:24.405 298 18235.75 30.66 52691.68 88888.00 2007-10-25 11:12:24.905 298 18235.80 30.66 52691.57 88888.00 2007-10-25 11:12:25.405 298 18235.86 30.59 52691.46 88888.00 2007-10-25 11:12:25.905 298 18235.69 30.65 52691.50 88888.00 2007-10-25 11:12:26.405 298 18235.69 30.64 52691.49 88888.00 2007-10-25 11:12:26.905 298 18235.81 30.63 52691.49 88888.00 2007-10-25 11:12:27.405 298 18235.89 30.68 52691.39 88888.00 2007-10-25 11:12:27.905 298 18235.77 30.72 52691.46 88888.00 2007-10-25 11:12:28.405 298 18235.63 30.68 52691.52 88888.00 2007-10-25 11:12:28.905 298 18235.64 30.71 52691.57 88888.00 2007-10-25 11:12:29.405 298 18235.74 30.72 52691.50 88888.00 2007-10-25 11:12:29.905 298 18235.80 30.79 52691.54 88888.00 2007-10-25 11:12:30.405 298 18235.96 30.79 52691.46 88888.00 2007-10-25 11:12:30.905 298 18235.92 30.75 52691.45 88888.00 2007-10-25 11:12:31.405 298 18235.85 30.71 52691.69 88888.00 2007-10-25 11:12:31.905 298 18235.95 30.69 52691.62 88888.00 2007-10-25 11:12:32.405 298 18235.93 30.72 52691.58 88888.00 2007-10-25 11:12:32.905 298 18235.92 30.69 52691.54 88888.00 2007-10-25 11:12:33.405 298 18235.88 30.74 52691.50 88888.00 2007-10-25 11:12:33.905 298 18235.81 30.69 52691.57 88888.00 2007-10-25 11:12:34.405 298 18235.93 30.69 52691.54 88888.00 2007-10-25 11:12:34.905 298 18235.86 30.60 52691.41 88888.00 2007-10-25 11:12:35.405 298 18235.82 30.56 52691.47 88888.00 2007-10-25 11:12:35.905 298 18235.85 30.58 52691.50 88888.00 2007-10-25 11:12:36.405 298 18235.88 30.55 52691.60 88888.00 2007-10-25 11:12:36.905 298 18235.79 30.56 52691.50 88888.00 2007-10-25 11:12:37.405 298 18235.82 30.62 52691.45 88888.00 2007-10-25 11:12:37.905 298 18235.84 30.72 52691.48 88888.00 2007-10-25 11:12:38.405 298 18235.86 30.77 52691.44 88888.00 2007-10-25 11:12:38.905 298 18235.80 30.78 52691.37 88888.00 2007-10-25 11:12:39.405 298 18235.82 30.73 52691.38 88888.00 2007-10-25 11:12:39.905 298 18235.89 30.74 52691.40 88888.00 2007-10-25 11:12:40.405 298 18235.85 30.73 52691.53 88888.00 2007-10-25 11:12:40.905 298 18235.89 30.76 52691.53 88888.00 2007-10-25 11:12:41.405 298 18235.91 30.79 52691.51 88888.00 2007-10-25 11:12:41.905 298 18235.91 30.76 52691.49 88888.00 2007-10-25 11:12:42.405 298 18235.91 30.68 52691.53 88888.00 2007-10-25 11:12:42.905 298 18236.03 30.70 52691.58 88888.00 2007-10-25 11:12:43.405 298 18236.05 30.68 52691.59 88888.00 2007-10-25 11:12:43.905 298 18236.08 30.66 52691.53 88888.00 2007-10-25 11:12:44.405 298 18236.11 30.61 52691.48 88888.00 2007-10-25 11:12:44.905 298 18236.05 30.56 52691.42 88888.00 2007-10-25 11:12:45.405 298 18236.03 30.60 52691.45 88888.00 2007-10-25 11:12:45.905 298 18236.10 30.64 52691.42 88888.00 2007-10-25 11:12:46.405 298 18236.03 30.63 52691.47 88888.00 2007-10-25 11:12:46.905 298 18235.97 30.64 52691.40 88888.00 2007-10-25 11:12:47.405 298 18236.05 30.66 52691.40 88888.00 2007-10-25 11:12:47.905 298 18236.03 30.63 52691.49 88888.00 2007-10-25 11:12:48.405 298 18236.04 30.61 52691.54 88888.00 2007-10-25 11:12:48.905 298 18236.08 30.66 52691.57 88888.00 2007-10-25 11:12:49.405 298 18236.05 30.71 52691.59 88888.00 2007-10-25 11:12:49.905 298 18236.01 30.69 52691.54 88888.00 2007-10-25 11:12:50.405 298 18235.92 30.64 52691.52 88888.00 2007-10-25 11:12:50.905 298 18235.83 30.67 52691.56 88888.00 2007-10-25 11:12:51.405 298 18235.85 30.64 52691.57 88888.00 2007-10-25 11:12:51.905 298 18235.84 30.62 52691.49 88888.00 2007-10-25 11:12:52.405 298 18235.80 30.69 52691.48 88888.00 2007-10-25 11:12:52.905 298 18235.83 30.73 52691.40 88888.00 2007-10-25 11:12:53.405 298 18235.84 30.75 52691.32 88888.00 2007-10-25 11:12:53.905 298 18235.75 30.77 52691.29 88888.00 2007-10-25 11:12:54.405 298 18235.80 30.80 52691.30 88888.00 2007-10-25 11:12:54.905 298 18235.90 30.71 52691.36 88888.00 2007-10-25 11:12:55.405 298 18235.92 30.77 52691.38 88888.00 2007-10-25 11:12:55.905 298 18235.88 30.77 52691.32 88888.00 2007-10-25 11:12:56.405 298 18235.82 30.72 52691.17 88888.00 2007-10-25 11:12:56.905 298 18235.80 30.71 52691.11 88888.00 2007-10-25 11:12:57.405 298 18236.00 30.76 52691.25 88888.00 2007-10-25 11:12:57.905 298 18236.02 30.88 52691.29 88888.00 2007-10-25 11:12:58.405 298 18236.00 30.88 52691.40 88888.00 2007-10-25 11:12:58.905 298 18235.95 30.80 52691.48 88888.00 2007-10-25 11:12:59.405 298 18235.92 30.78 52691.52 88888.00 2007-10-25 11:12:59.905 298 18235.94 30.80 52691.58 88888.00 2007-10-25 11:13:00.405 298 18235.97 30.85 52691.50 88888.00 2007-10-25 11:13:00.905 298 18235.93 30.80 52691.49 88888.00 2007-10-25 11:13:01.405 298 18235.94 30.86 52691.53 88888.00 2007-10-25 11:13:01.905 298 18235.96 30.91 52691.53 88888.00 2007-10-25 11:13:02.405 298 18235.81 30.88 52691.50 88888.00 2007-10-25 11:13:02.905 298 18235.80 30.80 52691.51 88888.00 2007-10-25 11:13:03.405 298 18236.00 30.79 52691.47 88888.00 2007-10-25 11:13:03.905 298 18236.12 30.80 52691.41 88888.00 2007-10-25 11:13:04.405 298 18236.21 30.78 52691.52 88888.00 2007-10-25 11:13:04.905 298 18236.23 30.78 52691.62 88888.00 2007-10-25 11:13:05.405 298 18236.17 30.82 52691.58 88888.00 2007-10-25 11:13:05.905 298 18236.24 30.88 52691.60 88888.00 2007-10-25 11:13:06.405 298 18236.21 30.85 52691.52 88888.00 2007-10-25 11:13:06.905 298 18236.11 30.88 52691.44 88888.00 2007-10-25 11:13:07.405 298 18236.13 30.85 52691.34 88888.00 2007-10-25 11:13:07.905 298 18236.29 30.88 52691.48 88888.00 2007-10-25 11:13:08.405 298 18236.11 30.85 52691.54 88888.00 2007-10-25 11:13:08.905 298 18236.03 30.82 52691.47 88888.00 2007-10-25 11:13:09.405 298 18236.15 30.81 52691.50 88888.00 2007-10-25 11:13:09.905 298 18236.11 30.86 52691.49 88888.00 2007-10-25 11:13:10.405 298 18236.07 30.89 52691.54 88888.00 2007-10-25 11:13:10.905 298 18236.13 30.88 52691.54 88888.00 2007-10-25 11:13:11.405 298 18236.08 30.85 52691.50 88888.00 2007-10-25 11:13:11.905 298 18236.02 30.80 52691.44 88888.00 2007-10-25 11:13:12.405 298 18236.22 30.80 52691.45 88888.00 2007-10-25 11:13:12.905 298 18236.32 30.81 52691.39 88888.00 2007-10-25 11:13:13.405 298 18236.47 30.87 52691.37 88888.00 2007-10-25 11:13:13.905 298 18236.35 30.85 52691.29 88888.00 2007-10-25 11:13:14.405 298 18236.18 30.82 52691.28 88888.00 2007-10-25 11:13:14.905 298 18236.11 30.88 52691.29 88888.00 2007-10-25 11:13:15.405 298 18236.14 30.92 52691.40 88888.00 2007-10-25 11:13:15.905 298 18236.19 30.94 52691.53 88888.00 2007-10-25 11:13:16.405 298 18236.23 30.88 52691.50 88888.00 2007-10-25 11:13:16.905 298 18236.10 30.86 52691.57 88888.00 2007-10-25 11:13:17.405 298 18236.23 30.86 52691.59 88888.00 2007-10-25 11:13:17.905 298 18236.06 30.93 52691.58 88888.00 2007-10-25 11:13:18.405 298 18235.90 30.90 52691.70 88888.00 2007-10-25 11:13:18.905 298 18235.91 31.00 52691.84 88888.00 2007-10-25 11:13:19.405 298 18235.97 31.04 52691.75 88888.00 2007-10-25 11:13:19.905 298 18236.07 30.96 52691.64 88888.00 2007-10-25 11:13:20.405 298 18236.08 30.95 52691.58 88888.00 2007-10-25 11:13:20.905 298 18235.95 30.99 52691.53 88888.00 2007-10-25 11:13:21.405 298 18235.94 30.95 52691.63 88888.00 2007-10-25 11:13:21.905 298 18235.96 30.98 52691.75 88888.00 2007-10-25 11:13:22.405 298 18236.02 30.99 52691.81 88888.00 2007-10-25 11:13:22.905 298 18236.01 30.97 52691.76 88888.00 2007-10-25 11:13:23.405 298 18236.04 31.00 52691.67 88888.00 2007-10-25 11:13:23.905 298 18235.85 30.98 52691.62 88888.00 2007-10-25 11:13:24.405 298 18235.85 30.92 52691.46 88888.00 2007-10-25 11:13:24.905 298 18235.93 30.86 52691.56 88888.00 2007-10-25 11:13:25.405 298 18235.97 30.79 52691.64 88888.00 2007-10-25 11:13:25.905 298 18236.06 30.84 52691.47 88888.00 2007-10-25 11:13:26.405 298 18236.00 30.89 52691.49 88888.00 2007-10-25 11:13:26.905 298 18235.99 30.92 52691.58 88888.00 2007-10-25 11:13:27.405 298 18235.95 30.94 52691.59 88888.00 2007-10-25 11:13:27.905 298 18235.94 30.92 52691.52 88888.00 2007-10-25 11:13:28.405 298 18235.79 30.92 52691.51 88888.00 2007-10-25 11:13:28.905 298 18236.02 30.96 52691.53 88888.00 2007-10-25 11:13:29.405 298 18236.29 30.86 52691.50 88888.00 2007-10-25 11:13:29.905 298 18236.12 30.84 52691.50 88888.00 2007-10-25 11:13:30.405 298 18236.03 30.85 52691.51 88888.00 2007-10-25 11:13:30.905 298 18236.08 30.91 52691.57 88888.00 2007-10-25 11:13:31.405 298 18236.17 30.90 52691.54 88888.00 2007-10-25 11:13:31.905 298 18236.13 30.91 52691.53 88888.00 2007-10-25 11:13:32.405 298 18236.05 30.97 52691.48 88888.00 2007-10-25 11:13:32.905 298 18236.00 30.99 52691.63 88888.00 2007-10-25 11:13:33.405 298 18236.07 30.92 52691.58 88888.00 2007-10-25 11:13:33.905 298 18236.10 31.00 52691.60 88888.00 2007-10-25 11:13:34.405 298 18236.24 30.99 52691.60 88888.00 2007-10-25 11:13:34.905 298 18236.28 30.90 52691.50 88888.00 2007-10-25 11:13:35.405 298 18236.21 30.99 52691.49 88888.00 2007-10-25 11:13:35.905 298 18236.13 31.05 52691.52 88888.00 2007-10-25 11:13:36.405 298 18236.05 31.07 52691.48 88888.00 2007-10-25 11:13:36.905 298 18236.11 31.00 52691.41 88888.00 2007-10-25 11:13:37.405 298 18236.28 30.95 52691.39 88888.00 2007-10-25 11:13:37.905 298 18236.35 30.96 52691.45 88888.00 2007-10-25 11:13:38.405 298 18236.22 30.92 52691.50 88888.00 2007-10-25 11:13:38.905 298 18236.28 30.96 52691.53 88888.00 2007-10-25 11:13:39.405 298 18236.14 30.95 52691.60 88888.00 2007-10-25 11:13:39.905 298 18235.94 31.04 52691.51 88888.00 2007-10-25 11:13:40.405 298 18236.16 31.05 52691.54 88888.00 2007-10-25 11:13:40.905 298 18236.26 31.03 52691.60 88888.00 2007-10-25 11:13:41.405 298 18236.39 31.00 52691.48 88888.00 2007-10-25 11:13:41.905 298 18236.38 30.91 52691.46 88888.00 2007-10-25 11:13:42.405 298 18236.30 30.98 52691.52 88888.00 2007-10-25 11:13:42.905 298 18236.15 31.00 52691.56 88888.00 2007-10-25 11:13:43.405 298 18236.14 31.00 52691.49 88888.00 2007-10-25 11:13:43.905 298 18236.12 31.02 52691.57 88888.00 2007-10-25 11:13:44.405 298 18236.15 31.01 52691.48 88888.00 2007-10-25 11:13:44.905 298 18236.07 30.99 52691.44 88888.00 2007-10-25 11:13:45.405 298 18236.01 30.95 52691.45 88888.00 2007-10-25 11:13:45.905 298 18236.02 30.96 52691.53 88888.00 2007-10-25 11:13:46.405 298 18236.03 30.97 52691.48 88888.00 2007-10-25 11:13:46.905 298 18236.08 30.90 52691.49 88888.00 2007-10-25 11:13:47.405 298 18236.01 30.99 52691.60 88888.00 2007-10-25 11:13:47.905 298 18235.97 31.01 52691.56 88888.00 2007-10-25 11:13:48.405 298 18236.05 31.01 52691.48 88888.00 2007-10-25 11:13:48.905 298 18235.96 31.06 52691.49 88888.00 2007-10-25 11:13:49.405 298 18235.93 31.06 52691.59 88888.00 2007-10-25 11:13:49.905 298 18235.92 31.08 52691.57 88888.00 2007-10-25 11:13:50.405 298 18235.92 31.03 52691.47 88888.00 2007-10-25 11:13:50.905 298 18235.96 31.03 52691.50 88888.00 2007-10-25 11:13:51.405 298 18235.99 30.96 52691.53 88888.00 2007-10-25 11:13:51.905 298 18235.94 30.88 52691.53 88888.00 2007-10-25 11:13:52.405 298 18235.83 30.90 52691.49 88888.00 2007-10-25 11:13:52.905 298 18235.93 30.89 52691.38 88888.00 2007-10-25 11:13:53.405 298 18236.06 30.85 52691.45 88888.00 2007-10-25 11:13:53.905 298 18236.14 30.89 52691.48 88888.00 2007-10-25 11:13:54.405 298 18236.13 30.95 52691.50 88888.00 2007-10-25 11:13:54.905 298 18236.14 31.00 52691.46 88888.00 2007-10-25 11:13:55.405 298 18236.06 30.97 52691.52 88888.00 2007-10-25 11:13:55.905 298 18235.96 30.99 52691.58 88888.00 2007-10-25 11:13:56.405 298 18235.96 31.02 52691.44 88888.00 2007-10-25 11:13:56.905 298 18236.00 31.08 52691.42 88888.00 2007-10-25 11:13:57.405 298 18236.14 31.05 52691.47 88888.00 2007-10-25 11:13:57.905 298 18236.02 30.96 52691.49 88888.00 2007-10-25 11:13:58.405 298 18236.05 30.94 52691.57 88888.00 2007-10-25 11:13:58.905 298 18236.26 31.01 52691.69 88888.00 2007-10-25 11:13:59.405 298 18236.43 31.05 52691.61 88888.00 2007-10-25 11:13:59.905 298 18236.49 31.00 52691.54 88888.00 2007-10-25 11:14:00.405 298 18236.49 31.02 52691.58 88888.00 2007-10-25 11:14:00.905 298 18236.42 31.04 52691.52 88888.00 2007-10-25 11:14:01.405 298 18236.44 31.02 52691.57 88888.00 2007-10-25 11:14:01.905 298 18236.48 31.05 52691.70 88888.00 2007-10-25 11:14:02.405 298 18236.46 31.04 52691.70 88888.00 2007-10-25 11:14:02.905 298 18236.56 31.09 52691.58 88888.00 2007-10-25 11:14:03.405 298 18236.60 31.13 52691.56 88888.00 2007-10-25 11:14:03.905 298 18236.49 31.15 52691.65 88888.00 2007-10-25 11:14:04.405 298 18236.51 31.13 52691.59 88888.00 2007-10-25 11:14:04.905 298 18236.53 31.11 52691.57 88888.00 2007-10-25 11:14:05.405 298 18236.43 31.12 52691.72 88888.00 2007-10-25 11:14:05.905 298 18236.35 31.11 52691.75 88888.00 2007-10-25 11:14:06.405 298 18236.40 31.11 52691.74 88888.00 2007-10-25 11:14:06.905 298 18236.34 31.16 52691.61 88888.00 2007-10-25 11:14:07.405 298 18236.26 31.18 52691.62 88888.00 2007-10-25 11:14:07.905 298 18236.45 31.20 52691.65 88888.00 2007-10-25 11:14:08.405 298 18236.51 31.19 52691.63 88888.00 2007-10-25 11:14:08.905 298 18236.43 31.26 52691.62 88888.00 2007-10-25 11:14:09.405 298 18236.44 31.28 52691.69 88888.00 2007-10-25 11:14:09.905 298 18236.42 31.36 52691.79 88888.00 2007-10-25 11:14:10.405 298 18236.45 31.30 52691.72 88888.00 2007-10-25 11:14:10.905 298 18236.49 31.30 52691.67 88888.00 2007-10-25 11:14:11.405 298 18236.53 31.34 52691.64 88888.00 2007-10-25 11:14:11.905 298 18236.53 31.27 52691.71 88888.00 2007-10-25 11:14:12.405 298 18236.56 31.25 52691.77 88888.00 2007-10-25 11:14:12.905 298 18236.58 31.29 52691.75 88888.00 2007-10-25 11:14:13.405 298 18236.44 31.30 52691.64 88888.00 2007-10-25 11:14:13.905 298 18236.50 31.24 52691.53 88888.00 2007-10-25 11:14:14.405 298 18236.53 31.19 52691.57 88888.00 2007-10-25 11:14:14.905 298 18236.70 31.24 52691.49 88888.00 2007-10-25 11:14:15.405 298 18236.67 31.22 52691.50 88888.00 2007-10-25 11:14:15.905 298 18236.72 31.13 52691.50 88888.00 2007-10-25 11:14:16.405 298 18236.73 31.02 52691.52 88888.00 2007-10-25 11:14:16.905 298 18236.77 30.98 52691.58 88888.00 2007-10-25 11:14:17.405 298 18236.68 31.05 52691.57 88888.00 2007-10-25 11:14:17.905 298 18236.79 31.11 52691.52 88888.00 2007-10-25 11:14:18.405 298 18236.83 31.13 52691.63 88888.00 2007-10-25 11:14:18.905 298 18236.76 31.10 52691.54 88888.00 2007-10-25 11:14:19.405 298 18236.82 31.15 52691.47 88888.00 2007-10-25 11:14:19.905 298 18236.83 31.13 52691.51 88888.00 2007-10-25 11:14:20.405 298 18236.81 31.13 52691.50 88888.00 2007-10-25 11:14:20.905 298 18236.79 31.24 52691.46 88888.00 2007-10-25 11:14:21.405 298 18236.81 31.28 52691.46 88888.00 2007-10-25 11:14:21.905 298 18236.90 31.25 52691.51 88888.00 2007-10-25 11:14:22.405 298 18236.76 31.16 52691.53 88888.00 2007-10-25 11:14:22.905 298 18236.70 31.16 52691.58 88888.00 2007-10-25 11:14:23.405 298 18236.54 31.18 52691.61 88888.00 2007-10-25 11:14:23.905 298 18236.73 31.27 52691.58 88888.00 2007-10-25 11:14:24.405 298 18236.80 31.28 52691.53 88888.00 2007-10-25 11:14:24.905 298 18236.69 31.22 52691.54 88888.00 2007-10-25 11:14:25.405 298 18236.83 31.18 52691.48 88888.00 2007-10-25 11:14:25.905 298 18236.70 31.19 52691.56 88888.00 2007-10-25 11:14:26.405 298 18236.53 31.05 52691.69 88888.00 2007-10-25 11:14:26.905 298 18236.56 31.07 52691.64 88888.00 2007-10-25 11:14:27.405 298 18236.60 31.12 52691.61 88888.00 2007-10-25 11:14:27.905 298 18236.61 31.16 52691.71 88888.00 2007-10-25 11:14:28.405 298 18236.66 31.13 52691.74 88888.00 2007-10-25 11:14:28.905 298 18236.62 31.10 52691.65 88888.00 2007-10-25 11:14:29.405 298 18236.58 31.08 52691.67 88888.00 2007-10-25 11:14:29.905 298 18236.67 31.07 52691.65 88888.00 2007-10-25 11:14:30.405 298 18236.65 31.04 52691.51 88888.00 2007-10-25 11:14:30.905 298 18236.73 31.09 52691.58 88888.00 2007-10-25 11:14:31.405 298 18236.66 31.06 52691.64 88888.00 2007-10-25 11:14:31.905 298 18236.69 31.11 52691.74 88888.00 2007-10-25 11:14:32.405 298 18236.60 31.09 52691.71 88888.00 2007-10-25 11:14:32.905 298 18236.73 31.13 52691.71 88888.00 2007-10-25 11:14:33.405 298 18236.87 31.13 52691.75 88888.00 2007-10-25 11:14:33.905 298 18236.79 31.14 52691.72 88888.00 2007-10-25 11:14:34.405 298 18236.88 31.19 52691.71 88888.00 2007-10-25 11:14:34.905 298 18236.87 31.13 52691.72 88888.00 2007-10-25 11:14:35.405 298 18236.78 31.11 52691.75 88888.00 2007-10-25 11:14:35.905 298 18236.77 31.13 52691.60 88888.00 2007-10-25 11:14:36.405 298 18236.71 31.22 52691.68 88888.00 2007-10-25 11:14:36.905 298 18236.68 31.36 52691.73 88888.00 2007-10-25 11:14:37.405 298 18236.71 31.25 52691.57 88888.00 2007-10-25 11:14:37.905 298 18236.64 31.23 52691.57 88888.00 2007-10-25 11:14:38.405 298 18236.61 31.16 52691.59 88888.00 2007-10-25 11:14:38.905 298 18236.58 31.12 52691.56 88888.00 2007-10-25 11:14:39.405 298 18236.48 31.06 52691.58 88888.00 2007-10-25 11:14:39.905 298 18236.64 31.07 52691.59 88888.00 2007-10-25 11:14:40.405 298 18236.77 31.07 52691.60 88888.00 2007-10-25 11:14:40.905 298 18236.75 31.02 52691.62 88888.00 2007-10-25 11:14:41.405 298 18236.67 31.01 52691.61 88888.00 2007-10-25 11:14:41.905 298 18236.70 31.10 52691.71 88888.00 2007-10-25 11:14:42.405 298 18236.73 31.16 52691.69 88888.00 2007-10-25 11:14:42.905 298 18236.72 31.13 52691.75 88888.00 2007-10-25 11:14:43.405 298 18236.69 31.09 52691.83 88888.00 2007-10-25 11:14:43.905 298 18236.66 30.99 52691.72 88888.00 2007-10-25 11:14:44.405 298 18236.54 30.98 52691.73 88888.00 2007-10-25 11:14:44.905 298 18236.55 30.97 52691.69 88888.00 2007-10-25 11:14:45.405 298 18236.51 30.96 52691.64 88888.00 2007-10-25 11:14:45.905 298 18236.51 30.99 52691.72 88888.00 2007-10-25 11:14:46.405 298 18236.56 31.03 52691.71 88888.00 2007-10-25 11:14:46.905 298 18236.65 31.02 52691.75 88888.00 2007-10-25 11:14:47.405 298 18236.71 31.04 52691.81 88888.00 2007-10-25 11:14:47.905 298 18236.79 30.96 52691.74 88888.00 2007-10-25 11:14:48.405 298 18236.71 30.95 52691.67 88888.00 2007-10-25 11:14:48.905 298 18236.61 31.01 52691.57 88888.00 2007-10-25 11:14:49.405 298 18236.66 31.04 52691.68 88888.00 2007-10-25 11:14:49.905 298 18236.66 31.05 52691.68 88888.00 2007-10-25 11:14:50.405 298 18236.55 31.11 52691.79 88888.00 2007-10-25 11:14:50.905 298 18236.53 31.13 52691.91 88888.00 2007-10-25 11:14:51.405 298 18236.47 31.13 52691.84 88888.00 2007-10-25 11:14:51.905 298 18236.34 31.13 52691.76 88888.00 2007-10-25 11:14:52.405 298 18236.50 31.03 52691.62 88888.00 2007-10-25 11:14:52.905 298 18236.58 31.07 52691.65 88888.00 2007-10-25 11:14:53.405 298 18236.40 31.08 52691.73 88888.00 2007-10-25 11:14:53.905 298 18236.49 31.02 52691.67 88888.00 2007-10-25 11:14:54.405 298 18236.48 31.06 52691.62 88888.00 2007-10-25 11:14:54.905 298 18236.36 31.09 52691.58 88888.00 2007-10-25 11:14:55.405 298 18236.45 31.03 52691.60 88888.00 2007-10-25 11:14:55.905 298 18236.71 30.98 52691.62 88888.00 2007-10-25 11:14:56.405 298 18236.76 31.01 52691.52 88888.00 2007-10-25 11:14:56.905 298 18236.76 31.03 52691.61 88888.00 2007-10-25 11:14:57.405 298 18236.84 31.09 52691.61 88888.00 2007-10-25 11:14:57.905 298 18236.92 31.14 52691.60 88888.00 2007-10-25 11:14:58.405 298 18236.81 31.14 52691.57 88888.00 2007-10-25 11:14:58.905 298 18236.78 31.15 52691.56 88888.00 2007-10-25 11:14:59.405 298 18236.50 31.12 52691.52 88888.00 2007-10-25 11:14:59.905 298 18236.50 31.06 52691.54 88888.00 2007-10-25 11:15:00.405 298 18236.58 31.02 52691.50 88888.00 2007-10-25 11:15:00.905 298 18236.80 31.05 52691.58 88888.00 2007-10-25 11:15:01.405 298 18236.93 31.03 52691.61 88888.00 2007-10-25 11:15:01.905 298 18236.91 31.02 52691.58 88888.00 2007-10-25 11:15:02.405 298 18236.84 31.01 52691.57 88888.00 2007-10-25 11:15:02.905 298 18237.00 31.04 52691.50 88888.00 2007-10-25 11:15:03.405 298 18236.89 31.07 52691.51 88888.00 2007-10-25 11:15:03.905 298 18236.83 31.06 52691.58 88888.00 2007-10-25 11:15:04.405 298 18236.89 31.06 52691.57 88888.00 2007-10-25 11:15:04.905 298 18236.71 31.01 52691.48 88888.00 2007-10-25 11:15:05.405 298 18236.71 31.02 52691.52 88888.00 2007-10-25 11:15:05.905 298 18236.67 31.01 52691.49 88888.00 2007-10-25 11:15:06.405 298 18236.60 30.93 52691.59 88888.00 2007-10-25 11:15:06.905 298 18236.59 30.86 52691.61 88888.00 2007-10-25 11:15:07.405 298 18236.64 30.80 52691.63 88888.00 2007-10-25 11:15:07.905 298 18236.58 30.87 52691.54 88888.00 2007-10-25 11:15:08.405 298 18236.55 30.90 52691.41 88888.00 2007-10-25 11:15:08.905 298 18236.58 30.91 52691.44 88888.00 2007-10-25 11:15:09.405 298 18236.59 30.80 52691.54 88888.00 2007-10-25 11:15:09.905 298 18236.58 30.80 52691.51 88888.00 2007-10-25 11:15:10.405 298 18236.49 30.88 52691.49 88888.00 2007-10-25 11:15:10.905 298 18236.43 30.88 52691.51 88888.00 2007-10-25 11:15:11.405 298 18236.43 30.86 52691.52 88888.00 2007-10-25 11:15:11.905 298 18236.54 30.86 52691.49 88888.00 2007-10-25 11:15:12.405 298 18236.44 30.85 52691.53 88888.00 2007-10-25 11:15:12.905 298 18236.42 30.92 52691.67 88888.00 2007-10-25 11:15:13.405 298 18236.54 30.95 52691.73 88888.00 2007-10-25 11:15:13.905 298 18236.62 30.97 52691.76 88888.00 2007-10-25 11:15:14.405 298 18236.68 31.01 52691.68 88888.00 2007-10-25 11:15:14.905 298 18236.75 30.97 52691.70 88888.00 2007-10-25 11:15:15.405 298 18236.87 30.99 52691.64 88888.00 2007-10-25 11:15:15.905 298 18236.90 31.04 52691.64 88888.00 2007-10-25 11:15:16.405 298 18236.69 31.00 52691.72 88888.00 2007-10-25 11:15:16.905 298 18236.78 30.93 52691.71 88888.00 2007-10-25 11:15:17.405 298 18236.80 31.00 52691.72 88888.00 2007-10-25 11:15:17.905 298 18236.60 31.00 52691.61 88888.00 2007-10-25 11:15:18.405 298 18236.54 30.98 52691.62 88888.00 2007-10-25 11:15:18.905 298 18236.54 30.98 52691.68 88888.00 2007-10-25 11:15:19.405 298 18236.51 30.92 52691.56 88888.00 2007-10-25 11:15:19.905 298 18236.45 31.01 52691.52 88888.00 2007-10-25 11:15:20.405 298 18236.49 31.05 52691.48 88888.00 2007-10-25 11:15:20.905 298 18236.47 31.10 52691.44 88888.00 2007-10-25 11:15:21.405 298 18236.47 31.10 52691.45 88888.00 2007-10-25 11:15:21.905 298 18236.39 31.18 52691.46 88888.00 2007-10-25 11:15:22.405 298 18236.45 31.21 52691.59 88888.00 2007-10-25 11:15:22.905 298 18236.50 31.09 52691.59 88888.00 2007-10-25 11:15:23.405 298 18236.57 31.06 52691.61 88888.00 2007-10-25 11:15:23.905 298 18236.66 31.06 52691.61 88888.00 2007-10-25 11:15:24.405 298 18236.77 31.11 52691.60 88888.00 2007-10-25 11:15:24.905 298 18236.73 31.05 52691.60 88888.00 2007-10-25 11:15:25.405 298 18236.71 31.02 52691.69 88888.00 2007-10-25 11:15:25.905 298 18236.72 31.08 52691.72 88888.00 2007-10-25 11:15:26.405 298 18236.68 31.13 52691.71 88888.00 2007-10-25 11:15:26.905 298 18236.51 31.11 52691.64 88888.00 2007-10-25 11:15:27.405 298 18236.49 31.09 52691.60 88888.00 2007-10-25 11:15:27.905 298 18236.67 31.06 52691.60 88888.00 2007-10-25 11:15:28.405 298 18236.76 31.13 52691.58 88888.00 2007-10-25 11:15:28.905 298 18236.81 31.24 52691.56 88888.00 2007-10-25 11:15:29.405 298 18236.86 31.10 52691.51 88888.00 2007-10-25 11:15:29.905 298 18236.82 30.98 52691.48 88888.00 2007-10-25 11:15:30.405 298 18236.87 31.02 52691.50 88888.00 2007-10-25 11:15:30.905 298 18236.87 30.94 52691.71 88888.00 2007-10-25 11:15:31.405 298 18236.86 30.95 52691.74 88888.00 2007-10-25 11:15:31.905 298 18236.82 30.98 52691.63 88888.00 2007-10-25 11:15:32.405 298 18236.71 31.05 52691.63 88888.00 2007-10-25 11:15:32.905 298 18236.73 31.03 52691.70 88888.00 2007-10-25 11:15:33.405 298 18236.81 31.05 52691.68 88888.00 2007-10-25 11:15:33.905 298 18236.84 31.02 52691.76 88888.00 2007-10-25 11:15:34.405 298 18236.82 30.97 52691.75 88888.00 2007-10-25 11:15:34.905 298 18236.84 30.90 52691.88 88888.00 2007-10-25 11:15:35.405 298 18236.86 31.02 52692.02 88888.00 2007-10-25 11:15:35.905 298 18236.79 31.07 52692.02 88888.00 2007-10-25 11:15:36.405 298 18236.81 31.04 52691.90 88888.00 2007-10-25 11:15:36.905 298 18236.80 31.01 52692.00 88888.00 2007-10-25 11:15:37.405 298 18236.78 31.06 52691.97 88888.00 2007-10-25 11:15:37.905 298 18236.75 31.04 52691.95 88888.00 2007-10-25 11:15:38.405 298 18236.80 31.05 52692.03 88888.00 2007-10-25 11:15:38.905 298 18236.77 31.03 52691.93 88888.00 2007-10-25 11:15:39.405 298 18236.65 31.04 52691.87 88888.00 2007-10-25 11:15:39.905 298 18236.77 31.03 52691.96 88888.00 2007-10-25 11:15:40.405 298 18236.77 30.97 52691.91 88888.00 2007-10-25 11:15:40.905 298 18236.86 31.09 52691.96 88888.00 2007-10-25 11:15:41.405 298 18236.75 31.10 52691.94 88888.00 2007-10-25 11:15:41.905 298 18236.64 31.09 52691.86 88888.00 2007-10-25 11:15:42.405 298 18236.72 31.06 52691.90 88888.00 2007-10-25 11:15:42.905 298 18236.72 31.12 52691.90 88888.00 2007-10-25 11:15:43.405 298 18236.79 31.05 52692.02 88888.00 2007-10-25 11:15:43.905 298 18236.94 31.10 52692.06 88888.00 2007-10-25 11:15:44.405 298 18236.77 31.13 52691.95 88888.00 2007-10-25 11:15:44.905 298 18236.62 31.15 52691.88 88888.00 2007-10-25 11:15:45.405 298 18236.70 31.24 52691.84 88888.00 2007-10-25 11:15:45.905 298 18236.71 31.19 52691.97 88888.00 2007-10-25 11:15:46.405 298 18236.72 31.20 52692.09 88888.00 2007-10-25 11:15:46.905 298 18236.66 31.27 52692.02 88888.00 2007-10-25 11:15:47.405 298 18236.72 31.27 52691.93 88888.00 2007-10-25 11:15:47.905 298 18236.93 31.28 52691.91 88888.00 2007-10-25 11:15:48.405 298 18236.91 31.21 52691.97 88888.00 2007-10-25 11:15:48.905 298 18236.76 31.20 52691.96 88888.00 2007-10-25 11:15:49.405 298 18236.91 31.25 52692.05 88888.00 2007-10-25 11:15:49.905 298 18236.82 31.29 52692.02 88888.00 2007-10-25 11:15:50.405 298 18236.89 31.34 52691.91 88888.00 2007-10-25 11:15:50.905 298 18236.91 31.31 52691.94 88888.00 2007-10-25 11:15:51.405 298 18236.89 31.29 52692.04 88888.00 2007-10-25 11:15:51.905 298 18236.84 31.28 52691.99 88888.00 2007-10-25 11:15:52.405 298 18236.84 31.22 52691.86 88888.00 2007-10-25 11:15:52.905 298 18236.72 31.18 52691.91 88888.00 2007-10-25 11:15:53.405 298 18236.67 31.21 52692.05 88888.00 2007-10-25 11:15:53.905 298 18236.68 31.25 52692.11 88888.00 2007-10-25 11:15:54.405 298 18236.56 31.27 52692.08 88888.00 2007-10-25 11:15:54.905 298 18236.69 31.22 52692.09 88888.00 2007-10-25 11:15:55.405 298 18236.72 31.23 52692.02 88888.00 2007-10-25 11:15:55.905 298 18236.94 31.22 52691.98 88888.00 2007-10-25 11:15:56.405 298 18237.02 31.14 52692.05 88888.00 2007-10-25 11:15:56.905 298 18236.94 31.12 52691.98 88888.00 2007-10-25 11:15:57.405 298 18236.93 31.15 52692.05 88888.00 2007-10-25 11:15:57.905 298 18236.89 31.16 52692.03 88888.00 2007-10-25 11:15:58.405 298 18236.82 31.20 52691.96 88888.00 2007-10-25 11:15:58.905 298 18236.79 31.15 52692.06 88888.00 2007-10-25 11:15:59.405 298 18236.79 31.20 52692.06 88888.00 2007-10-25 11:15:59.905 298 18236.77 31.47 52691.98 88888.00 2007-10-25 11:16:00.405 298 18236.73 31.52 52691.96 88888.00 2007-10-25 11:16:00.905 298 18236.61 31.60 52691.86 88888.00 2007-10-25 11:16:01.405 298 18236.71 31.60 52691.79 88888.00 2007-10-25 11:16:01.905 298 18236.69 31.51 52691.82 88888.00 2007-10-25 11:16:02.405 298 18236.88 31.30 52691.85 88888.00 2007-10-25 11:16:02.905 298 18236.81 31.13 52691.76 88888.00 2007-10-25 11:16:03.405 298 18236.81 31.11 52691.99 88888.00 2007-10-25 11:16:03.905 298 18236.70 31.15 52691.99 88888.00 2007-10-25 11:16:04.405 298 18236.82 31.19 52691.99 88888.00 2007-10-25 11:16:04.905 298 18236.81 31.22 52691.96 88888.00 2007-10-25 11:16:05.405 298 18236.94 31.26 52692.02 88888.00 2007-10-25 11:16:05.905 298 18236.93 31.21 52692.04 88888.00 2007-10-25 11:16:06.405 298 18237.01 31.22 52692.08 88888.00 2007-10-25 11:16:06.905 298 18237.10 31.25 52692.02 88888.00 2007-10-25 11:16:07.405 298 18237.04 31.12 52692.09 88888.00 2007-10-25 11:16:07.905 298 18236.94 31.08 52692.10 88888.00 2007-10-25 11:16:08.405 298 18236.78 31.10 52691.98 88888.00 2007-10-25 11:16:08.905 298 18236.79 31.14 52691.94 88888.00 2007-10-25 11:16:09.405 298 18237.02 31.10 52692.04 88888.00 2007-10-25 11:16:09.905 298 18237.05 31.14 52692.09 88888.00 2007-10-25 11:16:10.405 298 18236.92 31.13 52691.96 88888.00 2007-10-25 11:16:10.905 298 18236.94 31.13 52691.94 88888.00 2007-10-25 11:16:11.405 298 18236.86 31.14 52691.92 88888.00 2007-10-25 11:16:11.905 298 18236.73 31.25 52691.88 88888.00 2007-10-25 11:16:12.405 298 18236.87 31.27 52691.85 88888.00 2007-10-25 11:16:12.905 298 18236.88 31.32 52691.86 88888.00 2007-10-25 11:16:13.405 298 18236.86 31.26 52691.88 88888.00 2007-10-25 11:16:13.905 298 18236.88 31.28 52691.85 88888.00 2007-10-25 11:16:14.405 298 18236.82 31.29 52691.91 88888.00 2007-10-25 11:16:14.905 298 18236.95 31.27 52691.90 88888.00 2007-10-25 11:16:15.405 298 18236.89 31.21 52691.99 88888.00 2007-10-25 11:16:15.905 298 18236.82 31.19 52692.00 88888.00 2007-10-25 11:16:16.405 298 18236.76 31.15 52691.98 88888.00 2007-10-25 11:16:16.905 298 18236.79 31.26 52691.91 88888.00 2007-10-25 11:16:17.405 298 18236.73 31.22 52691.96 88888.00 2007-10-25 11:16:17.905 298 18236.81 31.20 52691.96 88888.00 2007-10-25 11:16:18.405 298 18236.87 31.20 52691.86 88888.00 2007-10-25 11:16:18.905 298 18236.78 31.15 52691.85 88888.00 2007-10-25 11:16:19.405 298 18236.73 31.24 52691.76 88888.00 2007-10-25 11:16:19.905 298 18236.84 31.27 52691.80 88888.00 2007-10-25 11:16:20.405 298 18236.76 31.31 52691.83 88888.00 2007-10-25 11:16:20.905 298 18236.69 31.31 52691.77 88888.00 2007-10-25 11:16:21.405 298 18236.70 31.31 52691.84 88888.00 2007-10-25 11:16:21.905 298 18236.69 31.34 52691.92 88888.00 2007-10-25 11:16:22.405 298 18236.60 31.36 52691.90 88888.00 2007-10-25 11:16:22.905 298 18236.72 31.40 52691.90 88888.00 2007-10-25 11:16:23.405 298 18236.87 31.38 52692.02 88888.00 2007-10-25 11:16:23.905 298 18236.97 31.41 52691.98 88888.00 2007-10-25 11:16:24.405 298 18236.92 31.40 52691.91 88888.00 2007-10-25 11:16:24.905 298 18236.91 31.33 52691.94 88888.00 2007-10-25 11:16:25.405 298 18236.82 31.34 52691.96 88888.00 2007-10-25 11:16:25.905 298 18236.89 31.36 52691.96 88888.00 2007-10-25 11:16:26.405 298 18236.83 31.31 52691.81 88888.00 2007-10-25 11:16:26.905 298 18236.83 31.33 52691.86 88888.00 2007-10-25 11:16:27.405 298 18236.88 31.35 52691.93 88888.00 2007-10-25 11:16:27.905 298 18236.81 31.37 52691.91 88888.00 2007-10-25 11:16:28.405 298 18236.78 31.42 52691.90 88888.00 2007-10-25 11:16:28.905 298 18236.75 31.47 52691.82 88888.00 2007-10-25 11:16:29.405 298 18236.60 31.48 52691.74 88888.00 2007-10-25 11:16:29.905 298 18236.72 31.43 52691.73 88888.00 2007-10-25 11:16:30.405 298 18236.62 31.52 52691.72 88888.00 2007-10-25 11:16:30.905 298 18236.69 31.44 52691.76 88888.00 2007-10-25 11:16:31.405 298 18236.69 31.36 52691.72 88888.00 2007-10-25 11:16:31.905 298 18236.66 31.37 52691.75 88888.00 2007-10-25 11:16:32.405 298 18236.64 31.37 52691.73 88888.00 2007-10-25 11:16:32.905 298 18236.62 31.37 52691.79 88888.00 2007-10-25 11:16:33.405 298 18236.65 31.39 52691.80 88888.00 2007-10-25 11:16:33.905 298 18236.67 31.39 52691.97 88888.00 2007-10-25 11:16:34.405 298 18236.67 31.32 52692.09 88888.00 2007-10-25 11:16:34.905 298 18236.83 31.31 52692.09 88888.00 2007-10-25 11:16:35.405 298 18236.83 31.33 52691.99 88888.00 2007-10-25 11:16:35.905 298 18236.70 31.43 52691.84 88888.00 2007-10-25 11:16:36.405 298 18236.67 31.36 52691.84 88888.00 2007-10-25 11:16:36.905 298 18236.75 31.35 52691.91 88888.00 2007-10-25 11:16:37.405 298 18236.78 31.32 52691.86 88888.00 2007-10-25 11:16:37.905 298 18236.84 31.31 52691.80 88888.00 2007-10-25 11:16:38.405 298 18236.72 31.38 52691.84 88888.00 2007-10-25 11:16:38.905 298 18236.73 31.36 52691.75 88888.00 2007-10-25 11:16:39.405 298 18236.81 31.33 52691.80 88888.00 2007-10-25 11:16:39.905 298 18236.80 31.46 52691.90 88888.00 2007-10-25 11:16:40.405 298 18236.73 31.59 52691.92 88888.00 2007-10-25 11:16:40.905 298 18236.77 31.63 52691.94 88888.00 2007-10-25 11:16:41.405 298 18236.78 31.64 52691.94 88888.00 2007-10-25 11:16:41.905 298 18236.90 31.59 52691.79 88888.00 2007-10-25 11:16:42.405 298 18236.80 31.52 52691.84 88888.00 2007-10-25 11:16:42.905 298 18236.87 31.51 52691.84 88888.00 2007-10-25 11:16:43.405 298 18236.84 31.54 52691.83 88888.00 2007-10-25 11:16:43.905 298 18236.88 31.56 52691.81 88888.00 2007-10-25 11:16:44.405 298 18236.78 31.62 52691.74 88888.00 2007-10-25 11:16:44.905 298 18236.68 31.51 52691.71 88888.00 2007-10-25 11:16:45.405 298 18236.82 31.44 52691.82 88888.00 2007-10-25 11:16:45.905 298 18236.72 31.44 52691.86 88888.00 2007-10-25 11:16:46.405 298 18236.73 31.39 52691.79 88888.00 2007-10-25 11:16:46.905 298 18236.90 31.43 52691.80 88888.00 2007-10-25 11:16:47.405 298 18236.89 31.45 52691.65 88888.00 2007-10-25 11:16:47.905 298 18236.89 31.42 52691.59 88888.00 2007-10-25 11:16:48.405 298 18236.90 31.53 52691.54 88888.00 2007-10-25 11:16:48.905 298 18236.97 31.55 52691.63 88888.00 2007-10-25 11:16:49.405 298 18237.02 31.46 52691.65 88888.00 2007-10-25 11:16:49.905 298 18237.26 31.43 52691.68 88888.00 2007-10-25 11:16:50.405 298 18237.30 31.54 52691.75 88888.00 2007-10-25 11:16:50.905 298 18237.29 31.58 52691.70 88888.00 2007-10-25 11:16:51.405 298 18237.24 31.58 52691.72 88888.00 2007-10-25 11:16:51.905 298 18237.23 31.53 52691.94 88888.00 2007-10-25 11:16:52.405 298 18237.27 31.48 52692.05 88888.00 2007-10-25 11:16:52.905 298 18237.19 31.54 52691.84 88888.00 2007-10-25 11:16:53.405 298 18237.26 31.52 52691.76 88888.00 2007-10-25 11:16:53.905 298 18237.30 31.51 52691.82 88888.00 2007-10-25 11:16:54.405 298 18237.33 31.57 52691.81 88888.00 2007-10-25 11:16:54.905 298 18237.27 31.62 52691.77 88888.00 2007-10-25 11:16:55.405 298 18237.20 31.60 52691.75 88888.00 2007-10-25 11:16:55.905 298 18237.10 31.57 52691.79 88888.00 2007-10-25 11:16:56.405 298 18237.09 31.54 52691.76 88888.00 2007-10-25 11:16:56.905 298 18237.27 31.52 52691.75 88888.00 2007-10-25 11:16:57.405 298 18237.41 31.49 52691.75 88888.00 2007-10-25 11:16:57.905 298 18237.24 31.49 52691.92 88888.00 2007-10-25 11:16:58.405 298 18237.00 31.49 52692.08 88888.00 2007-10-25 11:16:58.905 298 18236.87 31.47 52692.20 88888.00 2007-10-25 11:16:59.405 298 18237.15 31.57 52692.21 88888.00 2007-10-25 11:16:59.905 298 18237.29 31.53 52692.14 88888.00 2007-10-25 11:17:00.405 298 18237.32 31.52 52692.14 88888.00 2007-10-25 11:17:00.905 298 18237.18 31.49 52692.11 88888.00 2007-10-25 11:17:01.405 298 18237.15 31.37 52691.97 88888.00 2007-10-25 11:17:01.905 298 18237.14 31.30 52691.98 88888.00 2007-10-25 11:17:02.405 298 18237.00 31.32 52692.02 88888.00 2007-10-25 11:17:02.905 298 18237.02 31.42 52692.10 88888.00 2007-10-25 11:17:03.405 298 18236.97 31.44 52691.98 88888.00 2007-10-25 11:17:03.905 298 18237.05 31.43 52691.97 88888.00 2007-10-25 11:17:04.405 298 18237.05 31.46 52691.90 88888.00 2007-10-25 11:17:04.905 298 18237.03 31.42 52691.74 88888.00 2007-10-25 11:17:05.405 298 18237.06 31.44 52691.70 88888.00 2007-10-25 11:17:05.905 298 18237.04 31.49 52691.75 88888.00 2007-10-25 11:17:06.405 298 18237.00 31.47 52691.84 88888.00 2007-10-25 11:17:06.905 298 18236.99 31.44 52691.88 88888.00 2007-10-25 11:17:07.405 298 18237.14 31.49 52691.88 88888.00 2007-10-25 11:17:07.905 298 18236.94 31.52 52691.81 88888.00 2007-10-25 11:17:08.405 298 18236.84 31.49 52691.74 88888.00 2007-10-25 11:17:08.905 298 18237.04 31.49 52691.74 88888.00 2007-10-25 11:17:09.405 298 18237.10 31.51 52691.79 88888.00 2007-10-25 11:17:09.905 298 18237.08 31.54 52691.93 88888.00 2007-10-25 11:17:10.405 298 18237.03 31.59 52692.03 88888.00 2007-10-25 11:17:10.905 298 18237.04 31.64 52691.99 88888.00 2007-10-25 11:17:11.405 298 18237.06 31.62 52692.08 88888.00 2007-10-25 11:17:11.905 298 18237.21 31.49 52692.14 88888.00 2007-10-25 11:17:12.405 298 18237.27 31.47 52692.20 88888.00 2007-10-25 11:17:12.905 298 18237.20 31.46 52692.23 88888.00 2007-10-25 11:17:13.405 298 18236.84 31.58 52692.17 88888.00 2007-10-25 11:17:13.905 298 18236.98 31.52 52692.05 88888.00 2007-10-25 11:17:14.405 298 18237.10 31.42 52691.85 88888.00 2007-10-25 11:17:14.905 298 18237.26 31.44 52691.98 88888.00 2007-10-25 11:17:15.405 298 18237.16 31.43 52692.07 88888.00 2007-10-25 11:17:15.905 298 18237.13 31.48 52692.09 88888.00 2007-10-25 11:17:16.405 298 18236.95 31.52 52692.10 88888.00 2007-10-25 11:17:16.905 298 18237.03 31.53 52692.05 88888.00 2007-10-25 11:17:17.405 298 18237.20 31.59 52691.96 88888.00 2007-10-25 11:17:17.905 298 18237.21 31.56 52691.83 88888.00 2007-10-25 11:17:18.405 298 18237.31 31.55 52691.80 88888.00 2007-10-25 11:17:18.905 298 18237.27 31.54 52691.84 88888.00 2007-10-25 11:17:19.405 298 18237.29 31.56 52691.83 88888.00 2007-10-25 11:17:19.905 298 18237.22 31.60 52691.90 88888.00 2007-10-25 11:17:20.405 298 18237.21 31.65 52691.91 88888.00 2007-10-25 11:17:20.905 298 18237.04 31.60 52691.93 88888.00 2007-10-25 11:17:21.405 298 18237.06 31.53 52691.96 88888.00 2007-10-25 11:17:21.905 298 18237.11 31.55 52692.10 88888.00 2007-10-25 11:17:22.405 298 18237.15 31.55 52692.10 88888.00 2007-10-25 11:17:22.905 298 18237.35 31.55 52692.05 88888.00 2007-10-25 11:17:23.405 298 18237.22 31.60 52692.00 88888.00 2007-10-25 11:17:23.905 298 18237.25 31.63 52691.92 88888.00 2007-10-25 11:17:24.405 298 18237.22 31.73 52691.97 88888.00 2007-10-25 11:17:24.905 298 18237.23 31.65 52692.00 88888.00 2007-10-25 11:17:25.405 298 18237.22 31.55 52692.02 88888.00 2007-10-25 11:17:25.905 298 18237.19 31.52 52692.06 88888.00 2007-10-25 11:17:26.405 298 18237.27 31.57 52692.10 88888.00 2007-10-25 11:17:26.905 298 18237.21 31.52 52692.23 88888.00 2007-10-25 11:17:27.405 298 18237.13 31.53 52692.15 88888.00 2007-10-25 11:17:27.905 298 18237.15 31.55 52692.19 88888.00 2007-10-25 11:17:28.405 298 18237.15 31.49 52692.11 88888.00 2007-10-25 11:17:28.905 298 18237.13 31.56 52692.10 88888.00 2007-10-25 11:17:29.405 298 18237.14 31.55 52691.99 88888.00 2007-10-25 11:17:29.905 298 18237.13 31.64 52691.94 88888.00 2007-10-25 11:17:30.405 298 18237.05 31.59 52692.00 88888.00 2007-10-25 11:17:30.905 298 18237.08 31.63 52692.02 88888.00 2007-10-25 11:17:31.405 298 18237.02 31.63 52692.00 88888.00 2007-10-25 11:17:31.905 298 18237.09 31.64 52691.96 88888.00 2007-10-25 11:17:32.405 298 18237.14 31.65 52691.88 88888.00 2007-10-25 11:17:32.905 298 18237.06 31.67 52691.93 88888.00 2007-10-25 11:17:33.405 298 18236.98 31.63 52691.98 88888.00 2007-10-25 11:17:33.905 298 18236.72 31.58 52691.97 88888.00 2007-10-25 11:17:34.405 298 18236.67 31.58 52691.95 88888.00 2007-10-25 11:17:34.905 298 18236.98 31.59 52691.88 88888.00 2007-10-25 11:17:35.405 298 18237.19 31.60 52691.85 88888.00 2007-10-25 11:17:35.905 298 18237.10 31.67 52691.95 88888.00 2007-10-25 11:17:36.405 298 18236.99 31.64 52691.99 88888.00 2007-10-25 11:17:36.905 298 18237.03 31.88 52691.91 88888.00 2007-10-25 11:17:37.405 298 18237.14 31.98 52691.96 88888.00 2007-10-25 11:17:37.905 298 18237.06 31.93 52692.06 88888.00 2007-10-25 11:17:38.405 298 18237.14 31.93 52692.07 88888.00 2007-10-25 11:17:38.905 298 18237.26 31.96 52692.02 88888.00 2007-10-25 11:17:39.405 298 18237.10 31.95 52692.06 88888.00 2007-10-25 11:17:39.905 298 18237.01 32.01 52692.04 88888.00 2007-10-25 11:17:40.405 298 18236.92 32.04 52692.06 88888.00 2007-10-25 11:17:40.905 298 18237.08 31.81 52692.03 88888.00 2007-10-25 11:17:41.405 298 18236.92 31.75 52692.05 88888.00 2007-10-25 11:17:41.905 298 18237.11 31.79 52692.02 88888.00 2007-10-25 11:17:42.405 298 18237.15 31.73 52692.00 88888.00 2007-10-25 11:17:42.905 298 18237.08 31.70 52691.87 88888.00 2007-10-25 11:17:43.405 298 18237.08 31.78 52691.79 88888.00 2007-10-25 11:17:43.905 298 18237.08 31.79 52691.83 88888.00 2007-10-25 11:17:44.405 298 18236.92 31.70 52691.95 88888.00 2007-10-25 11:17:44.905 298 18236.92 31.71 52691.96 88888.00 2007-10-25 11:17:45.405 298 18236.92 31.67 52691.93 88888.00 2007-10-25 11:17:45.905 298 18236.97 31.66 52691.96 88888.00 2007-10-25 11:17:46.405 298 18237.04 31.76 52691.90 88888.00 2007-10-25 11:17:46.905 298 18237.10 31.81 52691.85 88888.00 2007-10-25 11:17:47.405 298 18237.03 31.82 52691.81 88888.00 2007-10-25 11:17:47.905 298 18236.78 31.78 52691.96 88888.00 2007-10-25 11:17:48.405 298 18236.82 31.73 52691.93 88888.00 2007-10-25 11:17:48.905 298 18236.90 31.76 52691.86 88888.00 2007-10-25 11:17:49.405 298 18237.04 31.71 52691.75 88888.00 2007-10-25 11:17:49.905 298 18236.92 31.78 52691.76 88888.00 2007-10-25 11:17:50.405 298 18236.95 31.81 52691.79 88888.00 2007-10-25 11:17:50.905 298 18237.05 31.81 52691.73 88888.00 2007-10-25 11:17:51.405 298 18237.02 31.90 52691.73 88888.00 2007-10-25 11:17:51.905 298 18237.03 31.87 52691.65 88888.00 2007-10-25 11:17:52.405 298 18237.00 31.81 52691.64 88888.00 2007-10-25 11:17:52.905 298 18236.99 32.03 52691.68 88888.00 2007-10-25 11:17:53.405 298 18237.04 31.91 52691.73 88888.00 2007-10-25 11:17:53.905 298 18237.10 31.73 52691.83 88888.00 2007-10-25 11:17:54.405 298 18237.12 31.66 52691.75 88888.00 2007-10-25 11:17:54.905 298 18237.02 31.74 52691.77 88888.00 2007-10-25 11:17:55.405 298 18237.01 31.80 52691.87 88888.00 2007-10-25 11:17:55.905 298 18237.05 31.81 52691.86 88888.00 2007-10-25 11:17:56.405 298 18237.06 31.86 52691.75 88888.00 2007-10-25 11:17:56.905 298 18237.14 31.87 52691.77 88888.00 2007-10-25 11:17:57.405 298 18236.99 31.84 52691.76 88888.00 2007-10-25 11:17:57.905 298 18236.95 31.88 52691.81 88888.00 2007-10-25 11:17:58.405 298 18237.15 31.97 52691.75 88888.00 2007-10-25 11:17:58.905 298 18237.14 31.96 52691.70 88888.00 2007-10-25 11:17:59.405 298 18237.09 31.96 52691.73 88888.00 2007-10-25 11:17:59.905 298 18237.10 31.96 52691.75 88888.00 2007-10-25 11:18:00.405 298 18237.19 31.88 52691.68 88888.00 2007-10-25 11:18:00.905 298 18237.16 31.88 52691.71 88888.00 2007-10-25 11:18:01.405 298 18236.95 31.84 52691.76 88888.00 2007-10-25 11:18:01.905 298 18236.78 31.79 52691.82 88888.00 2007-10-25 11:18:02.405 298 18237.30 31.89 52691.80 88888.00 2007-10-25 11:18:02.905 298 18237.40 31.96 52691.75 88888.00 2007-10-25 11:18:03.405 298 18237.35 31.96 52691.83 88888.00 2007-10-25 11:18:03.905 298 18237.20 31.92 52691.75 88888.00 2007-10-25 11:18:04.405 298 18237.42 31.85 52691.86 88888.00 2007-10-25 11:18:04.905 298 18237.38 31.82 52691.76 88888.00 2007-10-25 11:18:05.405 298 18237.37 31.80 52691.70 88888.00 2007-10-25 11:18:05.905 298 18237.32 31.76 52691.67 88888.00 2007-10-25 11:18:06.405 298 18237.47 31.74 52691.68 88888.00 2007-10-25 11:18:06.905 298 18237.31 31.79 52691.74 88888.00 2007-10-25 11:18:07.405 298 18237.37 31.84 52691.85 88888.00 2007-10-25 11:18:07.905 298 18237.46 31.82 52691.76 88888.00 2007-10-25 11:18:08.405 298 18237.46 31.79 52691.83 88888.00 2007-10-25 11:18:08.905 298 18237.43 31.77 52691.85 88888.00 2007-10-25 11:18:09.405 298 18237.43 31.79 52691.85 88888.00 2007-10-25 11:18:09.905 298 18237.35 31.81 52691.97 88888.00 2007-10-25 11:18:10.405 298 18237.49 31.96 52691.98 88888.00 2007-10-25 11:18:10.905 298 18237.42 32.08 52691.96 88888.00 2007-10-25 11:18:11.405 298 18237.30 32.12 52691.96 88888.00 2007-10-25 11:18:11.905 298 18237.29 32.11 52691.95 88888.00 2007-10-25 11:18:12.405 298 18237.15 32.15 52691.99 88888.00 2007-10-25 11:18:12.905 298 18237.08 32.23 52691.98 88888.00 2007-10-25 11:18:13.405 298 18237.12 32.25 52691.95 88888.00 2007-10-25 11:18:13.905 298 18237.16 32.18 52691.82 88888.00 2007-10-25 11:18:14.405 298 18237.21 32.08 52691.79 88888.00 2007-10-25 11:18:14.905 298 18237.26 32.07 52691.83 88888.00 2007-10-25 11:18:15.405 298 18237.13 32.08 52691.91 88888.00 2007-10-25 11:18:15.905 298 18237.23 32.05 52691.88 88888.00 2007-10-25 11:18:16.405 298 18237.24 32.13 52692.08 88888.00 2007-10-25 11:18:16.905 298 18237.14 32.13 52692.20 88888.00 2007-10-25 11:18:17.405 298 18237.13 32.12 52692.27 88888.00 2007-10-25 11:18:17.905 298 18237.29 32.22 52692.30 88888.00 2007-10-25 11:18:18.405 298 18237.34 32.15 52692.30 88888.00 2007-10-25 11:18:18.905 298 18237.27 32.18 52692.22 88888.00 2007-10-25 11:18:19.405 298 18237.24 32.21 52692.23 88888.00 2007-10-25 11:18:19.905 298 18237.30 32.23 52692.14 88888.00 2007-10-25 11:18:20.405 298 18237.27 32.16 52692.07 88888.00 2007-10-25 11:18:20.905 298 18237.18 31.88 52692.12 88888.00 2007-10-25 11:18:21.405 298 18237.23 31.69 52692.23 88888.00 2007-10-25 11:18:21.905 298 18237.06 31.76 52692.19 88888.00 2007-10-25 11:18:22.405 298 18237.13 31.80 52692.22 88888.00 2007-10-25 11:18:22.905 298 18237.31 31.84 52692.15 88888.00 2007-10-25 11:18:23.405 298 18237.27 31.81 52692.12 88888.00 2007-10-25 11:18:23.905 298 18237.23 31.81 52692.16 88888.00 2007-10-25 11:18:24.405 298 18237.36 31.86 52692.26 88888.00 2007-10-25 11:18:24.905 298 18237.54 31.82 52692.33 88888.00 2007-10-25 11:18:25.405 298 18237.44 31.86 52692.26 88888.00 2007-10-25 11:18:25.905 298 18237.35 31.81 52692.19 88888.00 2007-10-25 11:18:26.405 298 18237.29 31.72 52692.19 88888.00 2007-10-25 11:18:26.905 298 18237.31 31.78 52692.26 88888.00 2007-10-25 11:18:27.405 298 18237.38 31.73 52692.30 88888.00 2007-10-25 11:18:27.905 298 18237.38 31.75 52692.19 88888.00 2007-10-25 11:18:28.405 298 18237.42 31.79 52692.19 88888.00 2007-10-25 11:18:28.905 298 18237.48 31.84 52692.22 88888.00 2007-10-25 11:18:29.405 298 18237.55 31.87 52692.23 88888.00 2007-10-25 11:18:29.905 298 18237.43 31.85 52692.17 88888.00 2007-10-25 11:18:30.405 298 18237.31 31.84 52692.23 88888.00 2007-10-25 11:18:30.905 298 18237.40 31.77 52692.29 88888.00 2007-10-25 11:18:31.405 298 18237.32 31.87 52692.32 88888.00 2007-10-25 11:18:31.905 298 18237.40 31.90 52692.44 88888.00 2007-10-25 11:18:32.405 298 18237.41 31.94 52692.31 88888.00 2007-10-25 11:18:32.905 298 18237.43 31.93 52692.29 88888.00 2007-10-25 11:18:33.405 298 18237.51 31.97 52692.21 88888.00 2007-10-25 11:18:33.905 298 18237.60 32.04 52692.17 88888.00 2007-10-25 11:18:34.405 298 18237.53 31.98 52692.17 88888.00 2007-10-25 11:18:34.905 298 18237.40 32.05 52692.27 88888.00 2007-10-25 11:18:35.405 298 18237.42 32.09 52692.28 88888.00 2007-10-25 11:18:35.905 298 18237.30 32.07 52692.30 88888.00 2007-10-25 11:18:36.405 298 18237.25 32.03 52692.25 88888.00 2007-10-25 11:18:36.905 298 18237.30 31.98 52692.11 88888.00 2007-10-25 11:18:37.405 298 18237.36 31.94 52692.06 88888.00 2007-10-25 11:18:37.905 298 18237.36 32.01 52691.87 88888.00 2007-10-25 11:18:38.405 298 18237.44 31.99 52691.95 88888.00 2007-10-25 11:18:38.905 298 18237.60 31.96 52691.93 88888.00 2007-10-25 11:18:39.405 298 18237.70 32.06 52692.04 88888.00 2007-10-25 11:18:39.905 298 18237.67 32.16 52692.09 88888.00 2007-10-25 11:18:40.405 298 18237.62 32.18 52692.17 88888.00 2007-10-25 11:18:40.905 298 18237.65 32.26 52692.26 88888.00 2007-10-25 11:18:41.405 298 18237.49 32.31 52692.19 88888.00 2007-10-25 11:18:41.905 298 18237.38 32.33 52692.14 88888.00 2007-10-25 11:18:42.405 298 18237.37 32.37 52692.09 88888.00 2007-10-25 11:18:42.905 298 18237.49 32.33 52692.00 88888.00 2007-10-25 11:18:43.405 298 18237.49 32.30 52692.07 88888.00 2007-10-25 11:18:43.905 298 18237.55 32.24 52692.10 88888.00 2007-10-25 11:18:44.405 298 18237.51 32.34 52692.17 88888.00 2007-10-25 11:18:44.905 298 18237.51 32.33 52692.22 88888.00 2007-10-25 11:18:45.405 298 18237.47 32.30 52692.20 88888.00 2007-10-25 11:18:45.905 298 18237.45 32.33 52692.12 88888.00 2007-10-25 11:18:46.405 298 18237.47 32.32 52692.10 88888.00 2007-10-25 11:18:46.905 298 18237.46 32.34 52692.10 88888.00 2007-10-25 11:18:47.402 298 18237.51 32.38 52692.18 88888.00 2007-10-25 11:18:47.902 298 18237.31 32.33 52692.22 88888.00 2007-10-25 11:18:48.402 298 18237.47 32.31 52692.25 88888.00 2007-10-25 11:18:48.902 298 18237.58 32.36 52692.25 88888.00 2007-10-25 11:18:49.402 298 18237.69 32.28 52692.20 88888.00 2007-10-25 11:18:49.902 298 18237.62 32.23 52692.19 88888.00 2007-10-25 11:18:50.402 298 18237.29 32.27 52692.19 88888.00 2007-10-25 11:18:50.902 298 18237.67 32.31 52692.07 88888.00 2007-10-25 11:18:51.402 298 18237.73 32.33 52692.00 88888.00 2007-10-25 11:18:51.902 298 18237.74 32.31 52692.07 88888.00 2007-10-25 11:18:52.402 298 18237.67 32.28 52692.02 88888.00 2007-10-25 11:18:52.902 298 18237.74 32.29 52692.05 88888.00 2007-10-25 11:18:53.402 298 18237.68 32.31 52692.09 88888.00 2007-10-25 11:18:53.902 298 18237.73 32.28 52692.09 88888.00 2007-10-25 11:18:54.402 298 18237.62 32.34 52692.10 88888.00 2007-10-25 11:18:54.902 298 18237.60 32.40 52692.09 88888.00 2007-10-25 11:18:55.402 298 18237.62 32.42 52692.22 88888.00 2007-10-25 11:18:55.902 298 18237.66 32.45 52692.15 88888.00 2007-10-25 11:18:56.402 298 18237.71 32.46 52692.05 88888.00 2007-10-25 11:18:56.902 298 18237.71 32.43 52691.99 88888.00 2007-10-25 11:18:57.402 298 18237.63 32.29 52691.95 88888.00 2007-10-25 11:18:57.902 298 18237.64 32.33 52691.88 88888.00 2007-10-25 11:18:58.402 298 18237.60 32.36 52691.83 88888.00 2007-10-25 11:18:58.902 298 18237.65 32.18 52691.91 88888.00 2007-10-25 11:18:59.402 298 18237.73 31.96 52692.04 88888.00 2007-10-25 11:18:59.902 298 18237.73 31.85 52691.92 88888.00 2007-10-25 11:19:00.402 298 18237.63 31.85 52691.82 88888.00 2007-10-25 11:19:00.902 298 18237.67 31.90 52691.96 88888.00 2007-10-25 11:19:01.402 298 18237.58 31.88 52691.98 88888.00 2007-10-25 11:19:01.902 298 18237.55 31.88 52691.98 88888.00 2007-10-25 11:19:02.402 298 18237.56 31.88 52691.86 88888.00 2007-10-25 11:19:02.902 298 18237.62 31.88 52691.90 88888.00 2007-10-25 11:19:03.402 298 18237.60 31.84 52691.87 88888.00 2007-10-25 11:19:03.902 298 18237.60 31.85 52691.90 88888.00 2007-10-25 11:19:04.402 298 18237.60 31.90 52691.88 88888.00 2007-10-25 11:19:04.902 298 18237.68 31.89 52691.84 88888.00 2007-10-25 11:19:05.402 298 18237.66 31.91 52691.83 88888.00 2007-10-25 11:19:05.902 298 18237.63 31.90 52691.90 88888.00 2007-10-25 11:19:06.402 298 18237.67 31.97 52691.95 88888.00 2007-10-25 11:19:06.902 298 18237.76 31.98 52691.97 88888.00 2007-10-25 11:19:07.402 298 18237.82 31.90 52692.02 88888.00 2007-10-25 11:19:07.902 298 18237.81 31.98 52692.04 88888.00 2007-10-25 11:19:08.402 298 18237.77 31.93 52692.05 88888.00 2007-10-25 11:19:08.902 298 18237.80 31.90 52692.03 88888.00 2007-10-25 11:19:09.402 298 18237.73 31.97 52691.99 88888.00 2007-10-25 11:19:09.902 298 18237.68 31.98 52692.00 88888.00 2007-10-25 11:19:10.402 298 18237.63 31.96 52691.95 88888.00 2007-10-25 11:19:10.902 298 18237.75 32.04 52691.92 88888.00 2007-10-25 11:19:11.402 298 18237.71 32.02 52691.98 88888.00 2007-10-25 11:19:11.902 298 18237.67 32.10 52691.98 88888.00 2007-10-25 11:19:12.402 298 18237.67 32.02 52691.90 88888.00 2007-10-25 11:19:12.902 298 18237.76 32.04 52691.84 88888.00 2007-10-25 11:19:13.402 298 18237.74 32.11 52691.92 88888.00 2007-10-25 11:19:13.902 298 18237.81 32.06 52692.03 88888.00 2007-10-25 11:19:14.402 298 18237.57 32.01 52692.06 88888.00 2007-10-25 11:19:14.902 298 18237.69 31.96 52692.03 88888.00 2007-10-25 11:19:15.402 298 18237.67 31.93 52692.06 88888.00 2007-10-25 11:19:15.902 298 18237.54 31.80 52692.10 88888.00 2007-10-25 11:19:16.402 298 18237.56 31.86 52692.09 88888.00 2007-10-25 11:19:16.902 298 18237.56 31.90 52692.12 88888.00 2007-10-25 11:19:17.402 298 18237.59 31.92 52692.26 88888.00 2007-10-25 11:19:17.902 298 18237.67 31.91 52692.26 88888.00 2007-10-25 11:19:18.402 298 18237.76 31.90 52692.26 88888.00 2007-10-25 11:19:18.902 298 18237.78 31.93 52692.15 88888.00 2007-10-25 11:19:19.402 298 18237.77 31.93 52692.12 88888.00 2007-10-25 11:19:19.902 298 18237.64 31.90 52692.14 88888.00 2007-10-25 11:19:20.402 298 18237.62 31.99 52692.22 88888.00 2007-10-25 11:19:20.902 298 18237.57 32.00 52692.23 88888.00 2007-10-25 11:19:21.402 298 18237.54 32.01 52692.17 88888.00 2007-10-25 11:19:21.902 298 18237.59 32.05 52692.12 88888.00 2007-10-25 11:19:22.402 298 18237.53 32.10 52692.19 88888.00 2007-10-25 11:19:22.902 298 18237.56 32.06 52692.25 88888.00 2007-10-25 11:19:23.402 298 18237.53 31.96 52692.22 88888.00 2007-10-25 11:19:23.902 298 18237.60 32.04 52692.11 88888.00 2007-10-25 11:19:24.402 298 18237.66 32.07 52692.03 88888.00 2007-10-25 11:19:24.902 298 18237.64 32.09 52691.94 88888.00 2007-10-25 11:19:25.402 298 18237.70 31.99 52692.03 88888.00 2007-10-25 11:19:25.902 298 18237.64 31.98 52692.10 88888.00 2007-10-25 11:19:26.402 298 18237.58 32.02 52691.99 88888.00 2007-10-25 11:19:26.902 298 18237.71 32.12 52692.00 88888.00 2007-10-25 11:19:27.402 298 18237.66 32.10 52691.96 88888.00 2007-10-25 11:19:27.902 298 18237.55 32.04 52691.90 88888.00 2007-10-25 11:19:28.402 298 18237.54 31.97 52691.99 88888.00 2007-10-25 11:19:28.902 298 18237.44 31.96 52691.98 88888.00 2007-10-25 11:19:29.402 298 18237.59 31.99 52692.07 88888.00 2007-10-25 11:19:29.902 298 18237.67 31.98 52692.15 88888.00 2007-10-25 11:19:30.402 298 18237.63 31.90 52692.11 88888.00 2007-10-25 11:19:30.902 298 18237.63 31.93 52692.04 88888.00 2007-10-25 11:19:31.402 298 18237.64 31.91 52691.90 88888.00 2007-10-25 11:19:31.902 298 18237.53 32.01 52692.02 88888.00 2007-10-25 11:19:32.402 298 18237.47 32.07 52692.14 88888.00 2007-10-25 11:19:32.902 298 18237.58 31.99 52692.07 88888.00 2007-10-25 11:19:33.402 298 18237.57 31.89 52692.08 88888.00 2007-10-25 11:19:33.902 298 18237.63 31.92 52692.18 88888.00 2007-10-25 11:19:34.402 298 18237.65 31.95 52692.08 88888.00 2007-10-25 11:19:34.902 298 18237.60 31.95 52692.02 88888.00 2007-10-25 11:19:35.402 298 18237.59 31.93 52691.97 88888.00 2007-10-25 11:19:35.902 298 18237.63 31.85 52691.97 88888.00 2007-10-25 11:19:36.402 298 18237.62 31.79 52691.92 88888.00 2007-10-25 11:19:36.902 298 18237.65 31.80 52691.85 88888.00 2007-10-25 11:19:37.402 298 18237.66 31.93 52691.68 88888.00 2007-10-25 11:19:37.902 298 18237.84 31.96 52691.59 88888.00 2007-10-25 11:19:38.402 298 18237.92 31.96 52691.59 88888.00 2007-10-25 11:19:38.902 298 18237.91 31.94 52691.67 88888.00 2007-10-25 11:19:39.402 298 18237.81 31.94 52691.74 88888.00 2007-10-25 11:19:39.902 298 18237.49 31.97 52691.84 88888.00 2007-10-25 11:19:40.402 298 18237.66 31.96 52691.75 88888.00 2007-10-25 11:19:40.902 298 18237.84 31.98 52691.80 88888.00 2007-10-25 11:19:41.402 298 18237.87 31.91 52691.90 88888.00 2007-10-25 11:19:41.902 298 18237.62 31.96 52691.86 88888.00 2007-10-25 11:19:42.402 298 18237.42 31.97 52691.82 88888.00 2007-10-25 11:19:42.902 298 18237.68 32.04 52691.76 88888.00 2007-10-25 11:19:43.402 298 18237.81 32.07 52691.95 88888.00 2007-10-25 11:19:43.902 298 18237.78 32.00 52691.96 88888.00 2007-10-25 11:19:44.402 298 18237.76 32.01 52691.97 88888.00 2007-10-25 11:19:44.902 298 18237.84 32.07 52692.05 88888.00 2007-10-25 11:19:45.402 298 18237.85 32.02 52691.97 88888.00 2007-10-25 11:19:45.902 298 18237.70 32.00 52691.96 88888.00 2007-10-25 11:19:46.402 298 18237.52 31.98 52691.94 88888.00 2007-10-25 11:19:46.902 298 18237.79 31.91 52691.93 88888.00 2007-10-25 11:19:47.402 298 18237.94 31.90 52691.98 88888.00 2007-10-25 11:19:47.902 298 18237.96 31.85 52692.10 88888.00 2007-10-25 11:19:48.402 298 18237.95 31.85 52692.10 88888.00 2007-10-25 11:19:48.902 298 18237.54 31.86 52692.11 88888.00 2007-10-25 11:19:49.402 298 18237.79 31.85 52692.17 88888.00 2007-10-25 11:19:49.902 298 18238.14 31.82 52692.03 88888.00 2007-10-25 11:19:50.402 298 18238.11 31.80 52691.93 88888.00 2007-10-25 11:19:50.902 298 18237.96 31.82 52691.98 88888.00 2007-10-25 11:19:51.402 298 18238.05 31.90 52691.96 88888.00 2007-10-25 11:19:51.902 298 18237.91 31.89 52691.92 88888.00 2007-10-25 11:19:52.402 298 18237.87 31.95 52691.91 88888.00 2007-10-25 11:19:52.902 298 18237.87 31.97 52691.91 88888.00 2007-10-25 11:19:53.402 298 18237.94 31.96 52691.92 88888.00 2007-10-25 11:19:53.902 298 18237.85 31.95 52691.95 88888.00 2007-10-25 11:19:54.402 298 18237.87 31.94 52692.06 88888.00 2007-10-25 11:19:54.902 298 18237.80 31.92 52692.08 88888.00 2007-10-25 11:19:55.402 298 18237.75 31.94 52692.10 88888.00 2007-10-25 11:19:55.902 298 18237.76 31.88 52692.11 88888.00 2007-10-25 11:19:56.402 298 18237.82 31.76 52692.16 88888.00 2007-10-25 11:19:56.902 298 18237.77 31.67 52692.19 88888.00 2007-10-25 11:19:57.402 298 18237.80 31.71 52692.11 88888.00 2007-10-25 11:19:57.902 298 18237.94 31.75 52692.11 88888.00 2007-10-25 11:19:58.402 298 18237.96 31.68 52692.06 88888.00 2007-10-25 11:19:58.902 298 18237.95 31.57 52692.05 88888.00 2007-10-25 11:19:59.402 298 18237.77 31.53 52692.11 88888.00 2007-10-25 11:19:59.902 298 18237.85 31.56 52692.10 88888.00 2007-10-25 11:20:00.402 298 18237.91 31.65 52692.00 88888.00 2007-10-25 11:20:00.902 298 18237.86 31.63 52692.07 88888.00 2007-10-25 11:20:01.402 298 18237.89 31.61 52692.10 88888.00 2007-10-25 11:20:01.902 298 18237.86 31.68 52692.05 88888.00 2007-10-25 11:20:02.402 298 18237.84 31.71 52692.09 88888.00 2007-10-25 11:20:02.902 298 18237.86 31.75 52692.14 88888.00 2007-10-25 11:20:03.402 298 18237.91 31.81 52692.11 88888.00 2007-10-25 11:20:03.902 298 18237.98 31.82 52692.09 88888.00 2007-10-25 11:20:04.402 298 18237.87 31.85 52692.06 88888.00 2007-10-25 11:20:04.902 298 18237.91 31.79 52692.03 88888.00 2007-10-25 11:20:05.402 298 18238.03 31.81 52691.99 88888.00 2007-10-25 11:20:05.902 298 18238.05 31.80 52692.00 88888.00 2007-10-25 11:20:06.402 298 18237.78 31.74 52692.16 88888.00 2007-10-25 11:20:06.902 298 18237.98 31.73 52692.28 88888.00 2007-10-25 11:20:07.402 298 18238.01 31.79 52692.23 88888.00 2007-10-25 11:20:07.902 298 18237.91 31.82 52692.22 88888.00 2007-10-25 11:20:08.402 298 18237.89 31.84 52692.21 88888.00 2007-10-25 11:20:08.902 298 18238.02 31.74 52692.07 88888.00 2007-10-25 11:20:09.402 298 18238.02 31.80 52692.06 88888.00 2007-10-25 11:20:09.902 298 18238.11 31.76 52692.00 88888.00 2007-10-25 11:20:10.402 298 18238.00 31.78 52691.98 88888.00 2007-10-25 11:20:10.902 298 18237.98 31.82 52692.04 88888.00 2007-10-25 11:20:11.402 298 18237.96 31.84 52692.00 88888.00 2007-10-25 11:20:11.902 298 18237.97 31.81 52691.96 88888.00 2007-10-25 11:20:12.402 298 18238.10 31.85 52692.02 88888.00 2007-10-25 11:20:12.902 298 18238.11 31.79 52691.94 88888.00 2007-10-25 11:20:13.402 298 18238.16 31.81 52691.92 88888.00 2007-10-25 11:20:13.902 298 18238.18 31.81 52691.95 88888.00 2007-10-25 11:20:14.402 298 18238.07 31.81 52691.95 88888.00 2007-10-25 11:20:14.902 298 18238.00 31.81 52691.99 88888.00 2007-10-25 11:20:15.402 298 18238.00 31.78 52691.98 88888.00 2007-10-25 11:20:15.902 298 18238.03 31.82 52692.02 88888.00 2007-10-25 11:20:16.402 298 18238.09 31.80 52691.87 88888.00 2007-10-25 11:20:16.902 298 18238.27 31.81 52691.80 88888.00 2007-10-25 11:20:17.402 298 18238.28 31.78 52691.93 88888.00 2007-10-25 11:20:17.902 298 18238.19 31.77 52692.06 88888.00 2007-10-25 11:20:18.402 298 18238.11 31.78 52692.04 88888.00 2007-10-25 11:20:18.902 298 18238.21 31.85 52692.02 88888.00 2007-10-25 11:20:19.402 298 18238.08 31.81 52692.02 88888.00 2007-10-25 11:20:19.902 298 18238.17 31.81 52691.95 88888.00 2007-10-25 11:20:20.402 298 18238.16 31.81 52691.84 88888.00 2007-10-25 11:20:20.902 298 18238.02 31.80 52691.71 88888.00 2007-10-25 11:20:21.402 298 18237.95 31.81 52691.76 88888.00 2007-10-25 11:20:21.902 298 18237.94 31.87 52691.85 88888.00 2007-10-25 11:20:22.402 298 18238.11 31.89 52691.93 88888.00 2007-10-25 11:20:22.902 298 18238.22 31.79 52691.96 88888.00 2007-10-25 11:20:23.402 298 18238.17 31.76 52691.88 88888.00 2007-10-25 11:20:23.902 298 18238.09 31.82 52691.93 88888.00 2007-10-25 11:20:24.402 298 18238.12 31.81 52692.05 88888.00 2007-10-25 11:20:24.902 298 18237.98 31.79 52692.04 88888.00 2007-10-25 11:20:25.402 298 18237.82 31.80 52692.07 88888.00 2007-10-25 11:20:25.902 298 18237.62 31.84 52692.08 88888.00 2007-10-25 11:20:26.402 298 18237.57 31.78 52692.09 88888.00 2007-10-25 11:20:26.902 298 18237.66 31.75 52692.18 88888.00 2007-10-25 11:20:27.402 298 18237.86 31.75 52692.21 88888.00 2007-10-25 11:20:27.902 298 18237.87 31.79 52692.19 88888.00 2007-10-25 11:20:28.402 298 18237.98 31.84 52692.18 88888.00 2007-10-25 11:20:28.902 298 18238.02 31.86 52692.05 88888.00 2007-10-25 11:20:29.402 298 18237.92 31.88 52692.03 88888.00 2007-10-25 11:20:29.902 298 18237.90 31.82 52692.03 88888.00 2007-10-25 11:20:30.402 298 18237.91 31.78 52691.97 88888.00 2007-10-25 11:20:30.902 298 18237.87 31.75 52692.02 88888.00 2007-10-25 11:20:31.402 298 18237.89 31.79 52692.08 88888.00 2007-10-25 11:20:31.902 298 18237.92 31.80 52692.05 88888.00 2007-10-25 11:20:32.402 298 18237.87 31.86 52692.12 88888.00 2007-10-25 11:20:32.902 298 18237.78 31.71 52692.11 88888.00 2007-10-25 11:20:33.402 298 18237.88 31.65 52692.02 88888.00 2007-10-25 11:20:33.902 298 18237.91 31.64 52691.99 88888.00 2007-10-25 11:20:34.402 298 18237.82 31.70 52692.04 88888.00 2007-10-25 11:20:34.902 298 18237.74 31.68 52691.98 88888.00 2007-10-25 11:20:35.402 298 18237.60 31.66 52691.99 88888.00 2007-10-25 11:20:35.902 298 18237.55 31.67 52692.00 88888.00 2007-10-25 11:20:36.402 298 18237.67 31.67 52691.97 88888.00 2007-10-25 11:20:36.902 298 18237.68 31.67 52691.95 88888.00 2007-10-25 11:20:37.402 298 18237.75 31.65 52691.91 88888.00 2007-10-25 11:20:37.902 298 18237.78 31.61 52691.93 88888.00 2007-10-25 11:20:38.402 298 18237.89 31.70 52691.96 88888.00 2007-10-25 11:20:38.902 298 18237.87 31.75 52692.08 88888.00 2007-10-25 11:20:39.402 298 18237.96 31.78 52692.08 88888.00 2007-10-25 11:20:39.902 298 18237.96 31.63 52692.09 88888.00 2007-10-25 11:20:40.402 298 18237.82 31.61 52692.08 88888.00 2007-10-25 11:20:40.902 298 18237.85 31.65 52692.04 88888.00 2007-10-25 11:20:41.402 298 18237.81 31.68 52691.93 88888.00 2007-10-25 11:20:41.902 298 18237.77 31.73 52691.94 88888.00 2007-10-25 11:20:42.402 298 18237.66 31.71 52692.00 88888.00 2007-10-25 11:20:42.902 298 18237.65 31.79 52692.05 88888.00 2007-10-25 11:20:43.402 298 18237.73 31.84 52692.14 88888.00 2007-10-25 11:20:43.902 298 18237.68 31.78 52692.06 88888.00 2007-10-25 11:20:44.402 298 18237.76 31.71 52692.03 88888.00 2007-10-25 11:20:44.902 298 18237.80 31.71 52692.03 88888.00 2007-10-25 11:20:45.402 298 18237.77 31.77 52692.09 88888.00 2007-10-25 11:20:45.902 298 18237.74 31.76 52692.12 88888.00 2007-10-25 11:20:46.402 298 18237.68 31.75 52692.00 88888.00 2007-10-25 11:20:46.902 298 18237.81 31.73 52691.98 88888.00 2007-10-25 11:20:47.402 298 18237.74 31.71 52691.87 88888.00 2007-10-25 11:20:47.902 298 18237.60 31.76 52691.96 88888.00 2007-10-25 11:20:48.402 298 18237.69 31.76 52691.98 88888.00 2007-10-25 11:20:48.902 298 18237.68 31.76 52692.02 88888.00 2007-10-25 11:20:49.402 298 18237.74 31.70 52692.09 88888.00 2007-10-25 11:20:49.902 298 18237.89 31.70 52692.06 88888.00 2007-10-25 11:20:50.402 298 18237.85 31.69 52692.04 88888.00 2007-10-25 11:20:50.902 298 18237.66 31.71 52692.10 88888.00 2007-10-25 11:20:51.402 298 18237.60 31.71 52692.19 88888.00 2007-10-25 11:20:51.902 298 18237.70 31.66 52692.19 88888.00 2007-10-25 11:20:52.402 298 18237.80 31.64 52692.17 88888.00 2007-10-25 11:20:52.902 298 18237.69 31.62 52692.07 88888.00 2007-10-25 11:20:53.402 298 18237.66 31.59 52691.99 88888.00 2007-10-25 11:20:53.902 298 18237.69 31.58 52691.96 88888.00 2007-10-25 11:20:54.402 298 18237.47 31.62 52691.99 88888.00 2007-10-25 11:20:54.902 298 18237.48 31.58 52692.02 88888.00 2007-10-25 11:20:55.402 298 18237.71 31.58 52692.04 88888.00 2007-10-25 11:20:55.902 298 18237.77 31.55 52692.00 88888.00 2007-10-25 11:20:56.402 298 18237.79 31.56 52692.07 88888.00 2007-10-25 11:20:56.902 298 18237.85 31.62 52692.09 88888.00 2007-10-25 11:20:57.402 298 18237.78 31.65 52691.99 88888.00 2007-10-25 11:20:57.902 298 18237.81 31.67 52691.93 88888.00 2007-10-25 11:20:58.402 298 18237.84 31.68 52692.02 88888.00 2007-10-25 11:20:58.902 298 18237.86 31.70 52692.15 88888.00 2007-10-25 11:20:59.402 298 18237.91 31.62 52692.07 88888.00 2007-10-25 11:20:59.902 298 18237.92 31.72 52692.07 88888.00 2007-10-25 11:21:00.402 298 18237.94 31.71 52692.21 88888.00 2007-10-25 11:21:00.902 298 18237.88 31.60 52692.26 88888.00 2007-10-25 11:21:01.402 298 18237.90 31.56 52692.22 88888.00 2007-10-25 11:21:01.902 298 18237.87 31.71 52692.27 88888.00 2007-10-25 11:21:02.402 298 18237.84 31.63 52692.25 88888.00 2007-10-25 11:21:02.902 298 18237.84 31.62 52691.96 88888.00 2007-10-25 11:21:03.402 298 18237.78 31.54 52691.98 88888.00 2007-10-25 11:21:03.902 298 18237.76 31.42 52691.99 88888.00 2007-10-25 11:21:04.402 298 18237.79 31.40 52691.99 88888.00 2007-10-25 11:21:04.902 298 18237.77 31.38 52692.00 88888.00 2007-10-25 11:21:05.402 298 18237.95 31.41 52691.96 88888.00 2007-10-25 11:21:05.902 298 18237.92 31.40 52691.90 88888.00 2007-10-25 11:21:06.402 298 18237.89 31.46 52691.87 88888.00 2007-10-25 11:21:06.902 298 18237.94 31.48 52691.93 88888.00 2007-10-25 11:21:07.402 298 18237.96 31.47 52691.93 88888.00 2007-10-25 11:21:07.902 298 18237.96 31.46 52692.00 88888.00 2007-10-25 11:21:08.402 298 18237.94 31.55 52692.08 88888.00 2007-10-25 11:21:08.902 298 18237.84 31.55 52692.03 88888.00 2007-10-25 11:21:09.402 298 18237.81 31.54 52691.92 88888.00 2007-10-25 11:21:09.902 298 18237.77 31.48 52691.92 88888.00 2007-10-25 11:21:10.402 298 18237.70 31.51 52691.94 88888.00 2007-10-25 11:21:10.902 298 18237.76 31.52 52691.90 88888.00 2007-10-25 11:21:11.402 298 18237.82 31.54 52691.87 88888.00 2007-10-25 11:21:11.902 298 18237.82 31.51 52691.90 88888.00 2007-10-25 11:21:12.402 298 18237.79 31.43 52691.84 88888.00 2007-10-25 11:21:12.902 298 18237.96 31.46 52691.91 88888.00 2007-10-25 11:21:13.402 298 18237.95 31.55 52691.84 88888.00 2007-10-25 11:21:13.902 298 18237.82 31.55 52691.87 88888.00 2007-10-25 11:21:14.402 298 18237.78 31.49 52691.79 88888.00 2007-10-25 11:21:14.902 298 18237.85 31.52 52691.76 88888.00 2007-10-25 11:21:15.402 298 18237.91 31.51 52691.90 88888.00 2007-10-25 11:21:15.902 298 18237.71 31.58 52691.93 88888.00 2007-10-25 11:21:16.402 298 18237.82 31.55 52691.90 88888.00 2007-10-25 11:21:16.902 298 18237.85 31.57 52691.95 88888.00 2007-10-25 11:21:17.402 298 18237.85 31.67 52691.94 88888.00 2007-10-25 11:21:17.902 298 18237.86 31.69 52691.84 88888.00 2007-10-25 11:21:18.402 298 18237.90 31.69 52691.81 88888.00 2007-10-25 11:21:18.902 298 18237.91 31.67 52691.77 88888.00 2007-10-25 11:21:19.402 298 18237.95 31.61 52691.82 88888.00 2007-10-25 11:21:19.902 298 18238.10 31.57 52691.92 88888.00 2007-10-25 11:21:20.402 298 18238.11 31.55 52691.92 88888.00 2007-10-25 11:21:20.902 298 18237.99 31.58 52691.91 88888.00 2007-10-25 11:21:21.402 298 18237.81 31.62 52691.96 88888.00 2007-10-25 11:21:21.902 298 18237.88 31.63 52691.95 88888.00 2007-10-25 11:21:22.402 298 18237.99 31.61 52691.98 88888.00 2007-10-25 11:21:22.902 298 18237.91 31.53 52691.99 88888.00 2007-10-25 11:21:23.402 298 18237.88 31.46 52692.00 88888.00 2007-10-25 11:21:23.902 298 18237.90 31.45 52691.86 88888.00 2007-10-25 11:21:24.402 298 18237.53 31.57 52691.93 88888.00 2007-10-25 11:21:24.902 298 18237.54 31.55 52692.07 88888.00 2007-10-25 11:21:25.402 298 18237.56 31.49 52692.05 88888.00 2007-10-25 11:21:25.902 298 18237.62 31.49 52691.96 88888.00 2007-10-25 11:21:26.402 298 18237.69 31.45 52692.08 88888.00 2007-10-25 11:21:26.902 298 18237.65 31.37 52692.23 88888.00 2007-10-25 11:21:27.402 298 18237.65 31.39 52692.16 88888.00 2007-10-25 11:21:27.902 298 18237.63 31.46 52692.12 88888.00 2007-10-25 11:21:28.402 298 18237.67 31.52 52692.11 88888.00 2007-10-25 11:21:28.902 298 18237.67 31.45 52692.08 88888.00 2007-10-25 11:21:29.402 298 18237.63 31.49 52691.99 88888.00 2007-10-25 11:21:29.902 298 18237.56 31.49 52692.09 88888.00 2007-10-25 11:21:30.402 298 18237.60 31.53 52692.08 88888.00 2007-10-25 11:21:30.902 298 18237.62 31.43 52692.22 88888.00 2007-10-25 11:21:31.402 298 18237.67 31.43 52692.29 88888.00 2007-10-25 11:21:31.902 298 18237.71 31.55 52692.19 88888.00 2007-10-25 11:21:32.402 298 18237.62 31.54 52692.09 88888.00 2007-10-25 11:21:32.902 298 18237.69 31.51 52692.08 88888.00 2007-10-25 11:21:33.402 298 18237.60 31.43 52692.10 88888.00 2007-10-25 11:21:33.902 298 18237.64 31.36 52692.06 88888.00 2007-10-25 11:21:34.402 298 18237.71 31.38 52692.10 88888.00 2007-10-25 11:21:34.902 298 18237.78 31.41 52692.14 88888.00 2007-10-25 11:21:35.402 298 18237.70 31.38 52692.16 88888.00 2007-10-25 11:21:35.902 298 18237.62 31.28 52692.20 88888.00 2007-10-25 11:21:36.402 298 18237.64 31.32 52692.09 88888.00 2007-10-25 11:21:36.902 298 18237.68 31.29 52692.12 88888.00 2007-10-25 11:21:37.402 298 18237.74 31.25 52692.16 88888.00 2007-10-25 11:21:37.902 298 18237.57 31.30 52692.16 88888.00 2007-10-25 11:21:38.402 298 18237.60 31.31 52692.15 88888.00 2007-10-25 11:21:38.902 298 18237.69 31.34 52692.09 88888.00 2007-10-25 11:21:39.402 298 18237.75 31.33 52692.11 88888.00 2007-10-25 11:21:39.902 298 18237.70 31.27 52692.09 88888.00 2007-10-25 11:21:40.402 298 18237.71 31.21 52692.10 88888.00 2007-10-25 11:21:40.902 298 18237.75 31.22 52692.16 88888.00 2007-10-25 11:21:41.402 298 18237.73 31.25 52692.10 88888.00 2007-10-25 11:21:41.902 298 18237.70 31.28 52692.10 88888.00 2007-10-25 11:21:42.402 298 18237.65 31.25 52692.04 88888.00 2007-10-25 11:21:42.902 298 18237.64 31.22 52692.14 88888.00 2007-10-25 11:21:43.402 298 18237.68 31.24 52692.06 88888.00 2007-10-25 11:21:43.902 298 18237.67 31.22 52692.05 88888.00 2007-10-25 11:21:44.402 298 18237.59 31.18 52691.98 88888.00 2007-10-25 11:21:44.902 298 18237.62 31.16 52691.91 88888.00 2007-10-25 11:21:45.402 298 18237.63 31.16 52691.84 88888.00 2007-10-25 11:21:45.902 298 18237.57 31.23 52691.86 88888.00 2007-10-25 11:21:46.402 298 18237.43 31.19 52691.95 88888.00 2007-10-25 11:21:46.902 298 18237.40 31.19 52691.98 88888.00 2007-10-25 11:21:47.402 298 18237.44 31.14 52691.93 88888.00 2007-10-25 11:21:47.902 298 18237.48 31.16 52691.98 88888.00 2007-10-25 11:21:48.402 298 18237.64 31.13 52692.06 88888.00 2007-10-25 11:21:48.902 298 18237.62 31.12 52692.11 88888.00 2007-10-25 11:21:49.402 298 18237.53 31.13 52692.02 88888.00 2007-10-25 11:21:49.902 298 18237.64 31.18 52692.03 88888.00 2007-10-25 11:21:50.402 298 18237.59 31.22 52692.06 88888.00 2007-10-25 11:21:50.902 298 18237.62 31.19 52692.14 88888.00 2007-10-25 11:21:51.402 298 18237.51 31.09 52692.14 88888.00 2007-10-25 11:21:51.902 298 18237.51 31.02 52692.10 88888.00 2007-10-25 11:21:52.402 298 18237.47 30.98 52692.14 88888.00 2007-10-25 11:21:52.902 298 18237.38 30.99 52692.09 88888.00 2007-10-25 11:21:53.402 298 18237.63 30.96 52692.09 88888.00 2007-10-25 11:21:53.902 298 18237.64 30.95 52692.07 88888.00 2007-10-25 11:21:54.402 298 18237.69 31.01 52691.97 88888.00 2007-10-25 11:21:54.902 298 18237.70 31.05 52691.87 88888.00 2007-10-25 11:21:55.402 298 18237.74 31.05 52691.88 88888.00 2007-10-25 11:21:55.902 298 18237.71 31.09 52691.97 88888.00 2007-10-25 11:21:56.402 298 18237.74 31.07 52691.95 88888.00 2007-10-25 11:21:56.902 298 18237.76 31.04 52691.94 88888.00 2007-10-25 11:21:57.402 298 18237.77 31.00 52691.98 88888.00 2007-10-25 11:21:57.902 298 18237.68 30.93 52691.97 88888.00 2007-10-25 11:21:58.402 298 18237.58 30.91 52691.96 88888.00 2007-10-25 11:21:58.902 298 18237.58 30.89 52692.08 88888.00 2007-10-25 11:21:59.402 298 18237.74 30.87 52692.08 88888.00 2007-10-25 11:21:59.902 298 18237.80 30.89 52692.06 88888.00 2007-10-25 11:22:00.402 298 18237.65 30.99 52691.97 88888.00 2007-10-25 11:22:00.902 298 18237.64 31.07 52691.91 88888.00 2007-10-25 11:22:01.402 298 18237.79 31.06 52692.08 88888.00 2007-10-25 11:22:01.902 298 18237.88 31.10 52692.23 88888.00 2007-10-25 11:22:02.402 298 18237.75 31.13 52692.15 88888.00 2007-10-25 11:22:02.902 298 18237.65 31.12 52692.04 88888.00 2007-10-25 11:22:03.402 298 18237.56 31.04 52692.06 88888.00 2007-10-25 11:22:03.902 298 18237.57 31.12 52691.97 88888.00 2007-10-25 11:22:04.402 298 18237.57 31.14 52692.03 88888.00 2007-10-25 11:22:04.902 298 18237.32 31.16 52692.08 88888.00 2007-10-25 11:22:05.402 298 18237.24 31.21 52692.02 88888.00 2007-10-25 11:22:05.902 298 18237.26 31.14 52692.05 88888.00 2007-10-25 11:22:06.402 298 18237.35 31.06 52692.05 88888.00 2007-10-25 11:22:06.902 298 18237.59 31.12 52692.02 88888.00 2007-10-25 11:22:07.402 298 18237.67 31.13 52692.02 88888.00 2007-10-25 11:22:07.902 298 18237.60 31.02 52692.02 88888.00 2007-10-25 11:22:08.402 298 18237.52 30.96 52691.99 88888.00 2007-10-25 11:22:08.902 298 18237.55 30.98 52691.98 88888.00 2007-10-25 11:22:09.402 298 18237.56 31.07 52692.00 88888.00 2007-10-25 11:22:09.902 298 18237.31 31.07 52692.03 88888.00 2007-10-25 11:22:10.402 298 18237.24 31.06 52692.06 88888.00 2007-10-25 11:22:10.902 298 18237.32 31.04 52692.07 88888.00 2007-10-25 11:22:11.402 298 18237.32 31.02 52692.05 88888.00 2007-10-25 11:22:11.902 298 18237.40 30.97 52692.08 88888.00 2007-10-25 11:22:12.402 298 18237.53 31.02 52692.05 88888.00 2007-10-25 11:22:12.902 298 18237.40 31.05 52691.97 88888.00 2007-10-25 11:22:13.402 298 18237.24 31.03 52692.06 88888.00 2007-10-25 11:22:13.902 298 18237.44 31.00 52692.10 88888.00 2007-10-25 11:22:14.402 298 18237.56 30.99 52692.07 88888.00 2007-10-25 11:22:14.902 298 18237.57 31.00 52692.02 88888.00 2007-10-25 11:22:15.402 298 18237.59 30.96 52692.10 88888.00 2007-10-25 11:22:15.902 298 18237.63 30.98 52692.16 88888.00 2007-10-25 11:22:16.402 298 18237.65 31.09 52692.22 88888.00 2007-10-25 11:22:16.902 298 18237.56 31.12 52692.19 88888.00 2007-10-25 11:22:17.402 298 18237.68 31.04 52692.20 88888.00 2007-10-25 11:22:17.902 298 18237.62 30.96 52692.26 88888.00 2007-10-25 11:22:18.402 298 18237.52 30.95 52692.35 88888.00 2007-10-25 11:22:18.902 298 18237.55 30.97 52692.29 88888.00 2007-10-25 11:22:19.402 298 18237.47 30.92 52692.14 88888.00 2007-10-25 11:22:19.902 298 18237.37 30.88 52692.06 88888.00 2007-10-25 11:22:20.402 298 18237.46 30.89 52692.10 88888.00 2007-10-25 11:22:20.902 298 18237.57 30.96 52692.10 88888.00 2007-10-25 11:22:21.402 298 18237.48 31.03 52692.07 88888.00 2007-10-25 11:22:21.902 298 18237.57 31.05 52692.14 88888.00 2007-10-25 11:22:22.402 298 18237.68 31.06 52692.19 88888.00 2007-10-25 11:22:22.902 298 18237.65 31.08 52692.27 88888.00 2007-10-25 11:22:23.402 298 18237.73 31.03 52692.29 88888.00 2007-10-25 11:22:23.902 298 18237.71 31.04 52692.23 88888.00 2007-10-25 11:22:24.402 298 18237.64 31.02 52692.17 88888.00 2007-10-25 11:22:24.902 298 18237.43 31.03 52692.14 88888.00 2007-10-25 11:22:25.402 298 18237.56 30.96 52692.16 88888.00 2007-10-25 11:22:25.902 298 18237.59 31.03 52692.22 88888.00 2007-10-25 11:22:26.402 298 18237.52 31.14 52692.20 88888.00 2007-10-25 11:22:26.902 298 18237.56 31.18 52692.22 88888.00 2007-10-25 11:22:27.402 298 18237.47 31.13 52692.27 88888.00 2007-10-25 11:22:27.902 298 18237.57 31.05 52692.31 88888.00 2007-10-25 11:22:28.402 298 18237.56 31.12 52692.29 88888.00 2007-10-25 11:22:28.902 298 18237.67 31.09 52692.22 88888.00 2007-10-25 11:22:29.402 298 18237.88 31.07 52692.31 88888.00 2007-10-25 11:22:29.902 298 18237.98 31.07 52692.34 88888.00 2007-10-25 11:22:30.402 298 18237.87 31.05 52692.35 88888.00 2007-10-25 11:22:30.902 298 18237.92 31.11 52692.29 88888.00 2007-10-25 11:22:31.402 298 18237.87 31.13 52692.15 88888.00 2007-10-25 11:22:31.902 298 18237.85 31.18 52692.09 88888.00 2007-10-25 11:22:32.402 298 18237.68 31.19 52692.08 88888.00 2007-10-25 11:22:32.902 298 18237.52 31.16 52692.16 88888.00 2007-10-25 11:22:33.402 298 18237.73 31.21 52692.21 88888.00 2007-10-25 11:22:33.902 298 18237.89 31.25 52692.20 88888.00 2007-10-25 11:22:34.402 298 18237.82 31.23 52692.15 88888.00 2007-10-25 11:22:34.902 298 18237.76 31.24 52692.05 88888.00 2007-10-25 11:22:35.402 298 18237.80 31.21 52692.02 88888.00 2007-10-25 11:22:35.902 298 18237.86 31.12 52692.06 88888.00 2007-10-25 11:22:36.402 298 18237.77 31.06 52692.14 88888.00 2007-10-25 11:22:36.902 298 18237.80 31.10 52692.21 88888.00 2007-10-25 11:22:37.402 298 18237.87 31.20 52692.26 88888.00 2007-10-25 11:22:37.902 298 18237.84 31.23 52692.27 88888.00 2007-10-25 11:22:38.402 298 18237.91 31.16 52692.26 88888.00 2007-10-25 11:22:38.902 298 18237.71 31.13 52692.18 88888.00 2007-10-25 11:22:39.402 298 18237.64 31.22 52692.20 88888.00 2007-10-25 11:22:39.902 298 18237.78 31.25 52692.20 88888.00 2007-10-25 11:22:40.402 298 18237.53 31.28 52692.20 88888.00 2007-10-25 11:22:40.902 298 18237.71 31.28 52692.14 88888.00 2007-10-25 11:22:41.402 298 18237.80 31.28 52692.15 88888.00 2007-10-25 11:22:41.902 298 18237.87 31.27 52692.09 88888.00 2007-10-25 11:22:42.402 298 18237.88 31.18 52692.10 88888.00 2007-10-25 11:22:42.902 298 18237.87 31.11 52692.10 88888.00 2007-10-25 11:22:43.402 298 18237.88 31.13 52692.02 88888.00 2007-10-25 11:22:43.902 298 18237.85 31.19 52692.03 88888.00 2007-10-25 11:22:44.402 298 18237.79 31.20 52692.16 88888.00 2007-10-25 11:22:44.902 298 18237.63 31.08 52692.14 88888.00 2007-10-25 11:22:45.402 298 18237.67 31.05 52692.06 88888.00 2007-10-25 11:22:45.902 298 18237.75 31.18 52692.04 88888.00 2007-10-25 11:22:46.402 298 18237.70 31.19 52692.03 88888.00 2007-10-25 11:22:46.902 298 18237.75 31.20 52691.96 88888.00 2007-10-25 11:22:47.402 298 18237.71 31.22 52691.95 88888.00 2007-10-25 11:22:47.902 298 18237.81 31.24 52692.05 88888.00 2007-10-25 11:22:48.402 298 18237.78 31.26 52692.02 88888.00 2007-10-25 11:22:48.902 298 18237.67 31.31 52691.96 88888.00 2007-10-25 11:22:49.402 298 18237.68 31.29 52691.94 88888.00 2007-10-25 11:22:49.902 298 18237.65 31.23 52691.88 88888.00 2007-10-25 11:22:50.402 298 18237.77 31.21 52692.02 88888.00 2007-10-25 11:22:50.902 298 18237.89 31.24 52692.19 88888.00 2007-10-25 11:22:51.402 298 18237.82 31.27 52692.16 88888.00 2007-10-25 11:22:51.902 298 18237.85 31.34 52692.08 88888.00 2007-10-25 11:22:52.402 298 18237.86 31.30 52691.97 88888.00 2007-10-25 11:22:52.902 298 18237.85 31.35 52691.98 88888.00 2007-10-25 11:22:53.402 298 18237.85 31.44 52691.92 88888.00 2007-10-25 11:22:53.902 298 18237.97 31.49 52691.91 88888.00 2007-10-25 11:22:54.402 298 18237.96 31.53 52692.03 88888.00 2007-10-25 11:22:54.902 298 18237.87 31.55 52692.10 88888.00 2007-10-25 11:22:55.402 298 18237.73 31.58 52692.04 88888.00 2007-10-25 11:22:55.902 298 18237.79 31.53 52692.02 88888.00 2007-10-25 11:22:56.402 298 18237.79 31.45 52692.04 88888.00 2007-10-25 11:22:56.902 298 18237.82 31.51 52692.02 88888.00 2007-10-25 11:22:57.402 298 18237.89 31.54 52692.03 88888.00 2007-10-25 11:22:57.902 298 18237.88 31.57 52691.90 88888.00 2007-10-25 11:22:58.402 298 18237.82 31.51 52692.00 88888.00 2007-10-25 11:22:58.902 298 18237.84 31.59 52692.03 88888.00 2007-10-25 11:22:59.402 298 18237.82 31.63 52691.97 88888.00 2007-10-25 11:22:59.902 298 18237.86 31.61 52692.07 88888.00 2007-10-25 11:23:00.402 298 18237.85 31.54 52692.05 88888.00 2007-10-25 11:23:00.902 298 18237.96 31.47 52692.03 88888.00 2007-10-25 11:23:01.402 298 18238.06 31.46 52691.97 88888.00 2007-10-25 11:23:01.902 298 18238.09 31.41 52691.91 88888.00 2007-10-25 11:23:02.402 298 18238.07 31.46 52691.99 88888.00 2007-10-25 11:23:02.902 298 18238.07 31.51 52692.12 88888.00 2007-10-25 11:23:03.402 298 18238.08 31.56 52692.19 88888.00 2007-10-25 11:23:03.902 298 18238.03 31.61 52692.19 88888.00 2007-10-25 11:23:04.402 298 18238.03 31.58 52692.06 88888.00 2007-10-25 11:23:04.902 298 18238.01 31.56 52691.93 88888.00 2007-10-25 11:23:05.402 298 18237.98 31.53 52691.97 88888.00 2007-10-25 11:23:05.902 298 18237.91 31.59 52692.02 88888.00 2007-10-25 11:23:06.402 298 18237.86 31.63 52691.94 88888.00 2007-10-25 11:23:06.902 298 18237.77 31.68 52691.93 88888.00 2007-10-25 11:23:07.402 298 18237.86 31.70 52691.90 88888.00 2007-10-25 11:23:07.902 298 18237.71 31.69 52691.93 88888.00 2007-10-25 11:23:08.402 298 18237.75 31.69 52691.95 88888.00 2007-10-25 11:23:08.902 298 18237.81 31.73 52691.98 88888.00 2007-10-25 11:23:09.402 298 18237.89 31.84 52692.04 88888.00 2007-10-25 11:23:09.902 298 18238.03 31.82 52692.07 88888.00 2007-10-25 11:23:10.402 298 18238.00 31.79 52692.11 88888.00 2007-10-25 11:23:10.902 298 18238.02 31.84 52692.12 88888.00 2007-10-25 11:23:11.402 298 18238.05 31.87 52691.99 88888.00 2007-10-25 11:23:11.902 298 18237.97 31.87 52692.02 88888.00 2007-10-25 11:23:12.402 298 18237.89 31.82 52692.04 88888.00 2007-10-25 11:23:12.902 298 18237.95 31.79 52692.03 88888.00 2007-10-25 11:23:13.402 298 18237.96 31.72 52692.07 88888.00 2007-10-25 11:23:13.902 298 18237.90 31.71 52692.03 88888.00 2007-10-25 11:23:14.402 298 18237.82 31.84 52692.00 88888.00 2007-10-25 11:23:14.902 298 18237.79 31.81 52692.02 88888.00 2007-10-25 11:23:15.402 298 18237.87 31.78 52692.03 88888.00 2007-10-25 11:23:15.902 298 18237.99 31.84 52692.09 88888.00 2007-10-25 11:23:16.402 298 18238.12 31.82 52692.06 88888.00 2007-10-25 11:23:16.902 298 18238.12 31.80 52691.99 88888.00 2007-10-25 11:23:17.402 298 18237.96 31.87 52691.98 88888.00 2007-10-25 11:23:17.902 298 18237.96 31.92 52691.94 88888.00 2007-10-25 11:23:18.402 298 18237.98 31.93 52692.08 88888.00 2007-10-25 11:23:18.902 298 18237.96 31.91 52692.07 88888.00 2007-10-25 11:23:19.402 298 18237.87 31.89 52692.07 88888.00 2007-10-25 11:23:19.902 298 18237.88 31.89 52692.12 88888.00 2007-10-25 11:23:20.402 298 18237.88 31.90 52692.06 88888.00 2007-10-25 11:23:20.902 298 18237.82 31.84 52692.08 88888.00 2007-10-25 11:23:21.402 298 18237.75 31.82 52692.12 88888.00 2007-10-25 11:23:21.902 298 18237.70 31.79 52692.07 88888.00 2007-10-25 11:23:22.402 298 18237.69 31.80 52692.07 88888.00 2007-10-25 11:23:22.902 298 18237.59 31.70 52692.04 88888.00 2007-10-25 11:23:23.402 298 18237.65 31.69 52692.12 88888.00 2007-10-25 11:23:23.902 298 18237.81 31.74 52692.04 88888.00 2007-10-25 11:23:24.402 298 18237.68 31.78 52692.11 88888.00 2007-10-25 11:23:24.902 298 18237.90 31.75 52692.18 88888.00 2007-10-25 11:23:25.402 298 18237.92 31.79 52692.18 88888.00 2007-10-25 11:23:25.902 298 18237.82 31.80 52692.03 88888.00 2007-10-25 11:23:26.402 298 18237.79 31.82 52692.06 88888.00 2007-10-25 11:23:26.902 298 18237.92 31.85 52692.20 88888.00 2007-10-25 11:23:27.402 298 18237.94 31.79 52692.21 88888.00 2007-10-25 11:23:27.902 298 18237.73 31.82 52692.22 88888.00 2007-10-25 11:23:28.402 298 18237.71 31.74 52692.20 88888.00 2007-10-25 11:23:28.902 298 18237.81 31.75 52692.18 88888.00 2007-10-25 11:23:29.402 298 18237.80 31.71 52692.08 88888.00 2007-10-25 11:23:29.902 298 18237.71 31.70 52692.09 88888.00 2007-10-25 11:23:30.402 298 18237.69 31.72 52692.06 88888.00 2007-10-25 11:23:30.902 298 18237.71 31.77 52692.00 88888.00 2007-10-25 11:23:31.402 298 18237.73 31.78 52692.10 88888.00 2007-10-25 11:23:31.902 298 18237.77 31.71 52692.14 88888.00 2007-10-25 11:23:32.402 298 18237.84 31.71 52692.11 88888.00 2007-10-25 11:23:32.902 298 18237.81 31.71 52692.14 88888.00 2007-10-25 11:23:33.402 298 18237.80 31.69 52692.19 88888.00 2007-10-25 11:23:33.902 298 18237.89 31.64 52692.17 88888.00 2007-10-25 11:23:34.402 298 18237.85 31.71 52692.19 88888.00 2007-10-25 11:23:34.902 298 18237.66 31.74 52692.11 88888.00 2007-10-25 11:23:35.402 298 18237.74 31.76 52692.14 88888.00 2007-10-25 11:23:35.902 298 18237.80 31.80 52692.14 88888.00 2007-10-25 11:23:36.402 298 18237.77 31.78 52692.15 88888.00 2007-10-25 11:23:36.902 298 18237.86 31.71 52692.25 88888.00 2007-10-25 11:23:37.402 298 18237.86 31.71 52692.19 88888.00 2007-10-25 11:23:37.902 298 18237.84 31.71 52692.07 88888.00 2007-10-25 11:23:38.402 298 18237.84 31.74 52692.09 88888.00 2007-10-25 11:23:38.902 298 18237.77 31.74 52692.21 88888.00 2007-10-25 11:23:39.402 298 18237.76 31.69 52692.16 88888.00 2007-10-25 11:23:39.902 298 18237.80 31.74 52692.10 88888.00 2007-10-25 11:23:40.402 298 18237.78 31.63 52692.11 88888.00 2007-10-25 11:23:40.902 298 18237.80 31.60 52692.15 88888.00 2007-10-25 11:23:41.402 298 18237.89 31.66 52692.09 88888.00 2007-10-25 11:23:41.902 298 18237.88 31.65 52692.09 88888.00 2007-10-25 11:23:42.402 298 18237.81 31.72 52692.10 88888.00 2007-10-25 11:23:42.902 298 18237.86 31.67 52692.07 88888.00 2007-10-25 11:23:43.402 298 18237.78 31.61 52692.12 88888.00 2007-10-25 11:23:43.902 298 18237.81 31.59 52692.10 88888.00 2007-10-25 11:23:44.402 298 18237.77 31.61 52692.14 88888.00 2007-10-25 11:23:44.902 298 18237.62 31.62 52692.15 88888.00 2007-10-25 11:23:45.402 298 18237.66 31.58 52692.11 88888.00 2007-10-25 11:23:45.902 298 18237.67 31.54 52692.19 88888.00 2007-10-25 11:23:46.402 298 18237.59 31.51 52692.17 88888.00 2007-10-25 11:23:46.902 298 18237.60 31.52 52692.08 88888.00 2007-10-25 11:23:47.402 298 18237.65 31.52 52692.08 88888.00 2007-10-25 11:23:47.902 298 18237.69 31.48 52692.06 88888.00 2007-10-25 11:23:48.402 298 18237.34 31.48 52692.20 88888.00 2007-10-25 11:23:48.902 298 18237.48 31.58 52692.22 88888.00 2007-10-25 11:23:49.402 298 18237.65 31.54 52692.09 88888.00 2007-10-25 11:23:49.902 298 18237.67 31.47 52692.08 88888.00 2007-10-25 11:23:50.402 298 18237.65 31.38 52692.16 88888.00 2007-10-25 11:23:50.902 298 18237.54 31.42 52692.18 88888.00 2007-10-25 11:23:51.402 298 18237.42 31.49 52692.20 88888.00 2007-10-25 11:23:51.902 298 18237.48 31.47 52692.20 88888.00 2007-10-25 11:23:52.402 298 18237.54 31.48 52692.20 88888.00 2007-10-25 11:23:52.902 298 18237.55 31.47 52692.11 88888.00 2007-10-25 11:23:53.402 298 18237.49 31.38 52692.05 88888.00 2007-10-25 11:23:53.902 298 18237.37 31.38 52691.94 88888.00 2007-10-25 11:23:54.402 298 18237.45 31.41 52692.09 88888.00 2007-10-25 11:23:54.902 298 18237.41 31.47 52692.10 88888.00 2007-10-25 11:23:55.402 298 18237.49 31.44 52692.20 88888.00 2007-10-25 11:23:55.902 298 18237.54 31.43 52692.28 88888.00 2007-10-25 11:23:56.402 298 18237.48 31.47 52692.22 88888.00 2007-10-25 11:23:56.902 298 18237.45 31.48 52692.10 88888.00 2007-10-25 11:23:57.402 298 18237.48 31.48 52692.09 88888.00 2007-10-25 11:23:57.902 298 18237.54 31.42 52692.16 88888.00 2007-10-25 11:23:58.402 298 18237.41 31.45 52692.06 88888.00 2007-10-25 11:23:58.902 298 18237.48 31.46 52692.05 88888.00 2007-10-25 11:23:59.402 298 18237.53 31.41 52692.04 88888.00 2007-10-25 11:23:59.902 298 18237.49 31.44 52692.09 88888.00 2007-10-25 11:24:00.402 298 18237.58 31.42 52692.21 88888.00 2007-10-25 11:24:00.902 298 18237.57 31.43 52692.20 88888.00 2007-10-25 11:24:01.402 298 18237.48 31.49 52692.19 88888.00 2007-10-25 11:24:01.902 298 18237.48 31.43 52692.21 88888.00 2007-10-25 11:24:02.402 298 18237.57 31.42 52692.25 88888.00 2007-10-25 11:24:02.902 298 18237.46 31.41 52692.17 88888.00 2007-10-25 11:24:03.402 298 18237.43 31.35 52692.14 88888.00 2007-10-25 11:24:03.902 298 18237.38 31.33 52692.18 88888.00 2007-10-25 11:24:04.402 298 18237.34 31.30 52692.27 88888.00 2007-10-25 11:24:04.902 298 18237.33 31.30 52692.34 88888.00 2007-10-25 11:24:05.402 298 18237.32 31.27 52692.19 88888.00 2007-10-25 11:24:05.902 298 18237.30 31.33 52692.15 88888.00 2007-10-25 11:24:06.402 298 18237.38 31.40 52692.27 88888.00 2007-10-25 11:24:06.902 298 18237.48 31.56 52692.22 88888.00 2007-10-25 11:24:07.402 298 18237.47 31.54 52692.26 88888.00 2007-10-25 11:24:07.902 298 18237.33 31.48 52692.30 88888.00 2007-10-25 11:24:08.402 298 18237.34 31.44 52692.27 88888.00 2007-10-25 11:24:08.902 298 18237.53 31.41 52692.23 88888.00 2007-10-25 11:24:09.402 298 18237.59 31.41 52692.23 88888.00 2007-10-25 11:24:09.902 298 18237.57 31.35 52692.28 88888.00 2007-10-25 11:24:10.402 298 18237.60 31.37 52692.30 88888.00 2007-10-25 11:24:10.902 298 18237.53 31.46 52692.29 88888.00 2007-10-25 11:24:11.402 298 18237.42 31.51 52692.19 88888.00 2007-10-25 11:24:11.902 298 18237.53 31.43 52692.29 88888.00 2007-10-25 11:24:12.402 298 18237.42 31.35 52692.34 88888.00 2007-10-25 11:24:12.902 298 18237.43 31.32 52692.34 88888.00 2007-10-25 11:24:13.402 298 18237.55 31.34 52692.19 88888.00 2007-10-25 11:24:13.902 298 18237.67 31.30 52692.16 88888.00 2007-10-25 11:24:14.402 298 18237.60 31.38 52692.20 88888.00 2007-10-25 11:24:14.902 298 18237.52 31.49 52692.19 88888.00 2007-10-25 11:24:15.402 298 18237.55 31.46 52692.14 88888.00 2007-10-25 11:24:15.902 298 18237.40 31.36 52692.16 88888.00 2007-10-25 11:24:16.402 298 18237.49 31.31 52692.08 88888.00 2007-10-25 11:24:16.902 298 18237.45 31.30 52692.19 88888.00 2007-10-25 11:24:17.402 298 18237.44 31.30 52692.25 88888.00 2007-10-25 11:24:17.902 298 18237.49 31.24 52692.23 88888.00 2007-10-25 11:24:18.402 298 18237.47 31.20 52692.28 88888.00 2007-10-25 11:24:18.902 298 18237.32 31.15 52692.26 88888.00 2007-10-25 11:24:19.402 298 18237.45 31.13 52692.33 88888.00 2007-10-25 11:24:19.902 298 18237.41 31.22 52692.34 88888.00 2007-10-25 11:24:20.402 298 18237.44 31.24 52692.20 88888.00 2007-10-25 11:24:20.902 298 18237.46 31.15 52692.32 88888.00 2007-10-25 11:24:21.402 298 18237.53 31.26 52692.41 88888.00 2007-10-25 11:24:21.902 298 18237.37 31.23 52692.40 88888.00 2007-10-25 11:24:22.402 298 18237.36 31.21 52692.31 88888.00 2007-10-25 11:24:22.902 298 18237.37 31.28 52692.17 88888.00 2007-10-25 11:24:23.402 298 18237.40 31.26 52692.15 88888.00 2007-10-25 11:24:23.902 298 18237.49 31.18 52692.11 88888.00 2007-10-25 11:24:24.402 298 18237.43 31.22 52692.11 88888.00 2007-10-25 11:24:24.902 298 18237.41 31.24 52692.17 88888.00 2007-10-25 11:24:25.402 298 18237.43 31.23 52692.29 88888.00 2007-10-25 11:24:25.902 298 18237.42 31.20 52692.27 88888.00 2007-10-25 11:24:26.402 298 18237.24 31.14 52692.29 88888.00 2007-10-25 11:24:26.902 298 18237.23 31.09 52692.18 88888.00 2007-10-25 11:24:27.402 298 18237.42 31.15 52692.15 88888.00 2007-10-25 11:24:27.902 298 18237.43 31.25 52692.05 88888.00 2007-10-25 11:24:28.402 298 18237.47 31.29 52692.08 88888.00 2007-10-25 11:24:28.902 298 18237.48 31.27 52692.18 88888.00 2007-10-25 11:24:29.402 298 18237.47 31.25 52692.21 88888.00 2007-10-25 11:24:29.902 298 18237.53 31.27 52692.17 88888.00 2007-10-25 11:24:30.402 298 18237.47 31.22 52692.15 88888.00 2007-10-25 11:24:30.902 298 18237.42 31.25 52692.16 88888.00 2007-10-25 11:24:31.402 298 18237.41 31.30 52692.21 88888.00 2007-10-25 11:24:31.902 298 18237.55 31.26 52692.20 88888.00 2007-10-25 11:24:32.402 298 18237.59 31.28 52692.08 88888.00 2007-10-25 11:24:32.902 298 18237.55 31.29 52692.21 88888.00 2007-10-25 11:24:33.402 298 18237.43 31.25 52692.17 88888.00 2007-10-25 11:24:33.902 298 18237.42 31.24 52692.20 88888.00 2007-10-25 11:24:34.402 298 18237.49 31.27 52692.19 88888.00 2007-10-25 11:24:34.902 298 18237.43 31.25 52692.12 88888.00 2007-10-25 11:24:35.402 298 18237.48 31.25 52692.08 88888.00 2007-10-25 11:24:35.902 298 18237.43 31.21 52692.17 88888.00 2007-10-25 11:24:36.402 298 18237.38 31.16 52692.21 88888.00 2007-10-25 11:24:36.902 298 18237.41 31.23 52692.08 88888.00 2007-10-25 11:24:37.402 298 18237.46 31.22 52692.07 88888.00 2007-10-25 11:24:37.902 298 18237.53 31.13 52692.18 88888.00 2007-10-25 11:24:38.402 298 18237.51 31.10 52692.20 88888.00 2007-10-25 11:24:38.902 298 18237.49 31.12 52692.10 88888.00 2007-10-25 11:24:39.402 298 18237.40 31.15 52692.06 88888.00 2007-10-25 11:24:39.902 298 18237.54 31.09 52692.08 88888.00 2007-10-25 11:24:40.402 298 18237.57 31.13 52692.19 88888.00 2007-10-25 11:24:40.902 298 18237.59 31.12 52692.12 88888.00 2007-10-25 11:24:41.402 298 18237.62 31.15 52692.06 88888.00 2007-10-25 11:24:41.902 298 18237.60 31.03 52691.99 88888.00 2007-10-25 11:24:42.402 298 18237.62 30.96 52691.96 88888.00 2007-10-25 11:24:42.902 298 18237.60 30.93 52691.96 88888.00 2007-10-25 11:24:43.402 298 18237.54 30.91 52691.98 88888.00 2007-10-25 11:24:43.902 298 18237.60 30.90 52692.11 88888.00 2007-10-25 11:24:44.402 298 18237.60 30.89 52692.10 88888.00 2007-10-25 11:24:44.902 298 18237.49 30.98 52692.09 88888.00 2007-10-25 11:24:45.402 298 18237.58 31.04 52691.99 88888.00 2007-10-25 11:24:45.902 298 18237.59 31.05 52691.98 88888.00 2007-10-25 11:24:46.402 298 18237.69 30.97 52692.16 88888.00 2007-10-25 11:24:46.902 298 18237.67 30.85 52692.09 88888.00 2007-10-25 11:24:47.402 298 18237.68 30.77 52692.04 88888.00 2007-10-25 11:24:47.902 298 18237.85 30.85 52692.03 88888.00 2007-10-25 11:24:48.402 298 18237.82 31.00 52692.08 88888.00 2007-10-25 11:24:48.902 298 18237.84 31.05 52692.10 88888.00 2007-10-25 11:24:49.402 298 18237.81 31.00 52692.02 88888.00 2007-10-25 11:24:49.902 298 18237.80 31.01 52691.98 88888.00 2007-10-25 11:24:50.402 298 18237.70 31.02 52692.03 88888.00 2007-10-25 11:24:50.902 298 18237.80 30.91 52691.97 88888.00 2007-10-25 11:24:51.402 298 18237.88 30.86 52691.94 88888.00 2007-10-25 11:24:51.902 298 18237.84 30.82 52691.92 88888.00 2007-10-25 11:24:52.402 298 18237.79 30.86 52692.00 88888.00 2007-10-25 11:24:52.902 298 18237.77 30.87 52692.00 88888.00 2007-10-25 11:24:53.402 298 18237.85 30.86 52692.00 88888.00 2007-10-25 11:24:53.902 298 18237.90 30.80 52691.95 88888.00 2007-10-25 11:24:54.402 298 18237.95 30.67 52692.05 88888.00 2007-10-25 11:24:54.902 298 18237.91 30.72 52692.10 88888.00 2007-10-25 11:24:55.402 298 18237.97 30.78 52692.10 88888.00 2007-10-25 11:24:55.902 298 18237.94 30.68 52692.18 88888.00 2007-10-25 11:24:56.402 298 18237.85 30.67 52692.09 88888.00 2007-10-25 11:24:56.902 298 18237.89 30.72 52692.03 88888.00 2007-10-25 11:24:57.402 298 18237.97 30.67 52691.99 88888.00 2007-10-25 11:24:57.902 298 18237.91 30.65 52691.99 88888.00 2007-10-25 11:24:58.402 298 18237.82 30.64 52692.04 88888.00 2007-10-25 11:24:58.902 298 18237.68 30.62 52692.00 88888.00 2007-10-25 11:24:59.402 298 18237.75 30.70 52692.02 88888.00 2007-10-25 11:24:59.902 298 18237.70 30.72 52692.06 88888.00 2007-10-25 11:25:00.402 298 18237.67 30.72 52691.96 88888.00 2007-10-25 11:25:00.902 298 18237.73 30.62 52691.95 88888.00 2007-10-25 11:25:01.402 298 18237.66 30.58 52691.88 88888.00 2007-10-25 11:25:01.902 298 18237.77 30.58 52691.98 88888.00 2007-10-25 11:25:02.402 298 18237.73 30.65 52691.95 88888.00 2007-10-25 11:25:02.902 298 18237.67 30.81 52691.95 88888.00 2007-10-25 11:25:03.402 298 18237.58 30.79 52692.02 88888.00 2007-10-25 11:25:03.902 298 18237.49 30.73 52692.08 88888.00 2007-10-25 11:25:04.402 298 18237.55 30.66 52692.05 88888.00 2007-10-25 11:25:04.902 298 18237.47 30.62 52692.11 88888.00 2007-10-25 11:25:05.402 298 18237.52 30.68 52692.11 88888.00 2007-10-25 11:25:05.902 298 18237.62 30.66 52692.09 88888.00 2007-10-25 11:25:06.402 298 18237.49 30.68 52692.10 88888.00 2007-10-25 11:25:06.902 298 18237.44 30.72 52692.18 88888.00 2007-10-25 11:25:07.402 298 18237.45 30.63 52692.20 88888.00 2007-10-25 11:25:07.902 298 18237.49 30.57 52692.26 88888.00 2007-10-25 11:25:08.402 298 18237.53 30.53 52692.29 88888.00 2007-10-25 11:25:08.902 298 18237.43 30.51 52692.22 88888.00 2007-10-25 11:25:09.402 298 18237.48 30.54 52692.16 88888.00 2007-10-25 11:25:09.902 298 18237.49 30.49 52692.08 88888.00 2007-10-25 11:25:10.402 298 18237.54 30.48 52692.04 88888.00 2007-10-25 11:25:10.902 298 18237.56 30.54 52692.12 88888.00 2007-10-25 11:25:11.402 298 18237.49 30.56 52692.18 88888.00 2007-10-25 11:25:11.902 298 18237.51 30.55 52692.27 88888.00 2007-10-25 11:25:12.402 298 18237.51 30.48 52692.37 88888.00 2007-10-25 11:25:12.902 298 18237.45 30.49 52692.28 88888.00 2007-10-25 11:25:13.402 298 18237.49 30.45 52692.29 88888.00 2007-10-25 11:25:13.902 298 18237.30 30.43 52692.26 88888.00 2007-10-25 11:25:14.402 298 18237.31 30.34 52692.18 88888.00 2007-10-25 11:25:14.902 298 18237.31 30.35 52692.28 88888.00 2007-10-25 11:25:15.402 298 18237.34 30.34 52692.40 88888.00 2007-10-25 11:25:15.902 298 18237.32 30.37 52692.30 88888.00 2007-10-25 11:25:16.402 298 18237.27 30.39 52692.32 88888.00 2007-10-25 11:25:16.902 298 18237.19 30.37 52692.22 88888.00 2007-10-25 11:25:17.402 298 18237.13 30.38 52692.22 88888.00 2007-10-25 11:25:17.902 298 18237.27 30.41 52692.26 88888.00 2007-10-25 11:25:18.402 298 18237.35 30.42 52692.43 88888.00 2007-10-25 11:25:18.902 298 18237.19 30.39 52692.48 88888.00 2007-10-25 11:25:19.402 298 18237.14 30.30 52692.45 88888.00 2007-10-25 11:25:19.902 298 18237.06 30.31 52692.44 88888.00 2007-10-25 11:25:20.402 298 18236.98 30.36 52692.42 88888.00 2007-10-25 11:25:20.902 298 18237.11 30.29 52692.38 88888.00 2007-10-25 11:25:21.402 298 18237.08 30.27 52692.32 88888.00 2007-10-25 11:25:21.902 298 18236.86 30.31 52692.18 88888.00 2007-10-25 11:25:22.402 298 18236.72 30.36 52692.17 88888.00 2007-10-25 11:25:22.902 298 18237.05 30.44 52692.18 88888.00 2007-10-25 11:25:23.402 298 18237.14 30.40 52692.25 88888.00 2007-10-25 11:25:23.902 298 18236.88 30.31 52692.25 88888.00 2007-10-25 11:25:24.402 298 18236.93 30.36 52692.30 88888.00 2007-10-25 11:25:24.902 298 18236.77 30.36 52692.37 88888.00 2007-10-25 11:25:25.402 298 18236.80 30.28 52692.32 88888.00 2007-10-25 11:25:25.902 298 18236.91 30.27 52692.29 88888.00 2007-10-25 11:25:26.402 298 18236.86 30.23 52692.37 88888.00 2007-10-25 11:25:26.902 298 18236.71 30.27 52692.33 88888.00 2007-10-25 11:25:27.402 298 18236.70 30.32 52692.35 88888.00 2007-10-25 11:25:27.902 298 18236.79 30.34 52692.29 88888.00 2007-10-25 11:25:28.402 298 18236.59 30.29 52692.22 88888.00 2007-10-25 11:25:28.902 298 18236.50 30.20 52692.30 88888.00 2007-10-25 11:25:29.402 298 18236.53 30.29 52692.25 88888.00 2007-10-25 11:25:29.902 298 18236.57 30.29 52692.18 88888.00 2007-10-25 11:25:30.402 298 18236.53 30.24 52692.17 88888.00 2007-10-25 11:25:30.902 298 18236.47 30.16 52692.22 88888.00 2007-10-25 11:25:31.402 298 18236.44 30.30 52692.27 88888.00 2007-10-25 11:25:31.902 298 18236.49 30.37 52692.33 88888.00 2007-10-25 11:25:32.402 298 18236.46 30.31 52692.33 88888.00 2007-10-25 11:25:32.902 298 18236.40 30.28 52692.23 88888.00 2007-10-25 11:25:33.402 298 18236.42 30.27 52692.29 88888.00 2007-10-25 11:25:33.902 298 18236.44 30.28 52692.39 88888.00 2007-10-25 11:25:34.402 298 18236.32 30.32 52692.38 88888.00 2007-10-25 11:25:34.902 298 18236.28 30.29 52692.32 88888.00 2007-10-25 11:25:35.402 298 18236.30 30.27 52692.34 88888.00 2007-10-25 11:25:35.902 298 18236.26 30.26 52692.27 88888.00 2007-10-25 11:25:36.402 298 18236.27 30.26 52692.19 88888.00 2007-10-25 11:25:36.902 298 18236.15 30.31 52692.23 88888.00 2007-10-25 11:25:37.402 298 18236.05 30.32 52692.18 88888.00 2007-10-25 11:25:37.902 298 18236.11 30.33 52692.19 88888.00 2007-10-25 11:25:38.402 298 18236.19 30.33 52692.19 88888.00 2007-10-25 11:25:38.902 298 18236.10 30.31 52692.21 88888.00 2007-10-25 11:25:39.402 298 18236.01 30.38 52692.20 88888.00 2007-10-25 11:25:39.902 298 18236.02 30.37 52692.14 88888.00 2007-10-25 11:25:40.402 298 18235.96 30.36 52692.20 88888.00 2007-10-25 11:25:40.902 298 18236.01 30.39 52692.26 88888.00 2007-10-25 11:25:41.402 298 18236.12 30.39 52692.19 88888.00 2007-10-25 11:25:41.902 298 18236.17 30.41 52692.12 88888.00 2007-10-25 11:25:42.402 298 18236.03 30.40 52692.10 88888.00 2007-10-25 11:25:42.902 298 18235.94 30.44 52692.18 88888.00 2007-10-25 11:25:43.402 298 18235.99 30.42 52692.18 88888.00 2007-10-25 11:25:43.902 298 18235.94 30.48 52692.28 88888.00 2007-10-25 11:25:44.402 298 18236.00 30.57 52692.29 88888.00 2007-10-25 11:25:44.902 298 18236.08 30.61 52692.30 88888.00 2007-10-25 11:25:45.402 298 18236.25 30.64 52692.33 88888.00 2007-10-25 11:25:45.902 298 18236.21 30.66 52692.34 88888.00 2007-10-25 11:25:46.402 298 18236.06 30.57 52692.41 88888.00 2007-10-25 11:25:46.902 298 18236.06 30.60 52692.45 88888.00 2007-10-25 11:25:47.402 298 18236.05 30.61 52692.35 88888.00 2007-10-25 11:25:47.902 298 18236.00 30.62 52692.31 88888.00 2007-10-25 11:25:48.402 298 18236.08 30.61 52692.20 88888.00 2007-10-25 11:25:48.902 298 18236.22 30.57 52692.26 88888.00 2007-10-25 11:25:49.402 298 18236.07 30.65 52692.38 88888.00 2007-10-25 11:25:49.902 298 18236.02 30.65 52692.40 88888.00 2007-10-25 11:25:50.402 298 18236.11 30.71 52692.33 88888.00 2007-10-25 11:25:50.902 298 18236.14 30.74 52692.40 88888.00 2007-10-25 11:25:51.402 298 18236.12 30.75 52692.44 88888.00 2007-10-25 11:25:51.902 298 18236.08 30.78 52692.28 88888.00 2007-10-25 11:25:52.402 298 18236.07 30.80 52692.25 88888.00 2007-10-25 11:25:52.902 298 18235.99 30.87 52692.22 88888.00 2007-10-25 11:25:53.402 298 18235.91 30.86 52692.35 88888.00 2007-10-25 11:25:53.902 298 18235.89 30.79 52692.40 88888.00 2007-10-25 11:25:54.402 298 18235.85 30.80 52692.41 88888.00 2007-10-25 11:25:54.902 298 18235.92 30.87 52692.27 88888.00 2007-10-25 11:25:55.402 298 18235.99 30.91 52692.30 88888.00 2007-10-25 11:25:55.902 298 18235.93 30.95 52692.34 88888.00 2007-10-25 11:25:56.402 298 18235.85 30.93 52692.38 88888.00 2007-10-25 11:25:56.902 298 18235.78 30.93 52692.42 88888.00 2007-10-25 11:25:57.402 298 18235.79 30.93 52692.41 88888.00 2007-10-25 11:25:57.902 298 18235.82 31.00 52692.28 88888.00 2007-10-25 11:25:58.402 298 18235.80 31.00 52692.29 88888.00 2007-10-25 11:25:58.902 298 18235.72 30.97 52692.31 88888.00 2007-10-25 11:25:59.402 298 18235.68 31.00 52692.16 88888.00 2007-10-25 11:25:59.902 298 18235.68 31.06 52692.08 88888.00 2007-10-25 11:26:00.402 298 18235.81 31.13 52692.05 88888.00 2007-10-25 11:26:00.902 298 18235.83 31.19 52692.09 88888.00 2007-10-25 11:26:01.402 298 18235.81 31.20 52692.11 88888.00 2007-10-25 11:26:01.902 298 18235.86 31.27 52692.29 88888.00 2007-10-25 11:26:02.402 298 18235.92 31.32 52692.33 88888.00 2007-10-25 11:26:02.902 298 18235.92 31.25 52692.20 88888.00 2007-10-25 11:26:03.402 298 18235.92 31.24 52692.09 88888.00 2007-10-25 11:26:03.902 298 18235.88 31.30 52692.09 88888.00 2007-10-25 11:26:04.402 298 18235.77 31.36 52692.02 88888.00 2007-10-25 11:26:04.902 298 18235.82 31.38 52692.10 88888.00 2007-10-25 11:26:05.402 298 18235.89 31.40 52692.05 88888.00 2007-10-25 11:26:05.902 298 18235.84 31.49 52692.05 88888.00 2007-10-25 11:26:06.402 298 18235.83 31.63 52692.04 88888.00 2007-10-25 11:26:06.902 298 18235.85 31.71 52692.02 88888.00 2007-10-25 11:26:07.402 298 18235.80 31.62 52692.10 88888.00 2007-10-25 11:26:07.902 298 18236.05 31.62 52692.26 88888.00 2007-10-25 11:26:08.402 298 18236.05 31.67 52692.28 88888.00 2007-10-25 11:26:08.902 298 18235.91 31.71 52692.25 88888.00 2007-10-25 11:26:09.402 298 18236.04 31.75 52692.20 88888.00 2007-10-25 11:26:09.902 298 18235.99 31.72 52692.22 88888.00 2007-10-25 11:26:10.402 298 18235.91 31.78 52692.18 88888.00 2007-10-25 11:26:10.902 298 18235.88 31.94 52692.15 88888.00 2007-10-25 11:26:11.402 298 18235.82 31.97 52692.18 88888.00 2007-10-25 11:26:11.902 298 18235.67 31.90 52692.27 88888.00 2007-10-25 11:26:12.402 298 18235.80 31.90 52692.32 88888.00 2007-10-25 11:26:12.902 298 18235.96 32.01 52692.28 88888.00 2007-10-25 11:26:13.402 298 18235.86 32.10 52692.46 88888.00 2007-10-25 11:26:13.902 298 18235.84 32.16 52692.52 88888.00 2007-10-25 11:26:14.402 298 18235.92 32.20 52692.43 88888.00 2007-10-25 11:26:14.902 298 18235.96 32.23 52692.37 88888.00 2007-10-25 11:26:15.402 298 18235.92 32.29 52692.39 88888.00 2007-10-25 11:26:15.902 298 18235.91 32.35 52692.43 88888.00 2007-10-25 11:26:16.402 298 18235.99 32.37 52692.33 88888.00 2007-10-25 11:26:16.902 298 18236.07 32.37 52692.31 88888.00 2007-10-25 11:26:17.399 298 18236.11 32.46 52692.42 88888.00 2007-10-25 11:26:17.909 298 18236.22 32.47 52692.44 88888.00 2007-10-25 11:26:18.409 298 18236.16 32.41 52692.43 88888.00 2007-10-25 11:26:18.909 298 18236.12 32.47 52692.48 88888.00 2007-10-25 11:26:19.409 298 18236.18 32.53 52692.58 88888.00 2007-10-25 11:26:19.909 298 18236.15 32.54 52692.50 88888.00 2007-10-25 11:26:20.409 298 18236.13 32.54 52692.44 88888.00 2007-10-25 11:26:20.909 298 18236.22 32.62 52692.45 88888.00 2007-10-25 11:26:21.409 298 18236.25 32.66 52692.46 88888.00 2007-10-25 11:26:21.909 298 18236.25 32.69 52692.43 88888.00 2007-10-25 11:26:22.409 298 18236.33 32.68 52692.33 88888.00 2007-10-25 11:26:22.909 298 18236.42 32.68 52692.35 88888.00 2007-10-25 11:26:23.409 298 18236.34 32.82 52692.41 88888.00 2007-10-25 11:26:23.909 298 18236.29 32.80 52692.34 88888.00 2007-10-25 11:26:24.409 298 18236.40 32.64 52692.42 88888.00 2007-10-25 11:26:24.909 298 18236.55 32.62 52692.40 88888.00 2007-10-25 11:26:25.409 298 18236.57 32.71 52692.34 88888.00 2007-10-25 11:26:25.909 298 18236.61 32.78 52692.19 88888.00 2007-10-25 11:26:26.409 298 18236.67 32.78 52692.28 88888.00 2007-10-25 11:26:26.909 298 18236.77 32.78 52692.34 88888.00 2007-10-25 11:26:27.409 298 18236.75 32.81 52692.32 88888.00 2007-10-25 11:26:27.909 298 18236.78 32.81 52692.23 88888.00 2007-10-25 11:26:28.409 298 18236.83 32.86 52692.27 88888.00 2007-10-25 11:26:28.909 298 18236.81 32.85 52692.32 88888.00 2007-10-25 11:26:29.409 298 18236.71 32.84 52692.30 88888.00 2007-10-25 11:26:29.909 298 18236.77 32.88 52692.31 88888.00 2007-10-25 11:26:30.409 298 18236.83 32.91 52692.39 88888.00 2007-10-25 11:26:30.909 298 18236.82 32.95 52692.26 88888.00 2007-10-25 11:26:31.409 298 18236.80 32.93 52692.29 88888.00 2007-10-25 11:26:31.909 298 18236.76 32.96 52692.23 88888.00 2007-10-25 11:26:32.409 298 18236.84 32.94 52692.09 88888.00 2007-10-25 11:26:32.909 298 18236.88 32.93 52692.04 88888.00 2007-10-25 11:26:33.409 298 18236.94 32.90 52692.11 88888.00 2007-10-25 11:26:33.909 298 18237.06 32.88 52692.23 88888.00 2007-10-25 11:26:34.409 298 18237.14 32.86 52692.26 88888.00 2007-10-25 11:26:34.909 298 18237.13 32.92 52692.22 88888.00 2007-10-25 11:26:35.409 298 18237.16 32.88 52692.31 88888.00 2007-10-25 11:26:35.909 298 18237.23 32.91 52692.19 88888.00 2007-10-25 11:26:36.409 298 18237.21 32.96 52692.20 88888.00 2007-10-25 11:26:36.909 298 18237.32 32.89 52692.22 88888.00 2007-10-25 11:26:37.409 298 18237.45 32.86 52692.19 88888.00 2007-10-25 11:26:37.909 298 18237.36 32.88 52692.15 88888.00 2007-10-25 11:26:38.409 298 18237.33 32.91 52692.11 88888.00 2007-10-25 11:26:38.909 298 18237.38 32.89 52692.06 88888.00 2007-10-25 11:26:39.409 298 18237.49 32.85 52692.15 88888.00 2007-10-25 11:26:39.909 298 18237.48 32.80 52692.16 88888.00 2007-10-25 11:26:40.409 298 18237.41 32.82 52692.14 88888.00 2007-10-25 11:26:40.909 298 18237.52 32.92 52692.20 88888.00 2007-10-25 11:26:41.409 298 18237.55 32.88 52692.09 88888.00 2007-10-25 11:26:41.909 298 18237.65 32.84 52692.10 88888.00 2007-10-25 11:26:42.409 298 18237.57 32.78 52692.12 88888.00 2007-10-25 11:26:42.909 298 18237.66 32.79 52692.09 88888.00 2007-10-25 11:26:43.409 298 18237.70 32.72 52692.08 88888.00 2007-10-25 11:26:43.909 298 18237.79 32.69 52692.08 88888.00 2007-10-25 11:26:44.409 298 18237.81 32.63 52692.15 88888.00 2007-10-25 11:26:44.909 298 18237.78 32.70 52692.11 88888.00 2007-10-25 11:26:45.409 298 18237.89 32.72 52692.16 88888.00 2007-10-25 11:26:45.909 298 18237.70 32.74 52692.20 88888.00 2007-10-25 11:26:46.409 298 18237.73 32.74 52692.33 88888.00 2007-10-25 11:26:46.909 298 18237.77 32.72 52692.21 88888.00 2007-10-25 11:26:47.409 298 18237.84 32.69 52692.15 88888.00 2007-10-25 11:26:47.909 298 18237.87 32.67 52692.20 88888.00 2007-10-25 11:26:48.409 298 18237.81 32.66 52692.27 88888.00 2007-10-25 11:26:48.909 298 18237.79 32.63 52692.17 88888.00 2007-10-25 11:26:49.409 298 18237.82 32.65 52692.21 88888.00 2007-10-25 11:26:49.909 298 18237.91 32.77 52692.07 88888.00 2007-10-25 11:26:50.409 298 18237.88 32.76 52692.06 88888.00 2007-10-25 11:26:50.909 298 18237.79 32.72 52692.09 88888.00 2007-10-25 11:26:51.409 298 18237.95 32.78 52692.19 88888.00 2007-10-25 11:26:51.909 298 18237.90 32.87 52692.17 88888.00 2007-10-25 11:26:52.409 298 18237.87 32.76 52692.10 88888.00 2007-10-25 11:26:52.909 298 18237.84 32.77 52692.09 88888.00 2007-10-25 11:26:53.409 298 18237.77 32.74 52692.02 88888.00 2007-10-25 11:26:53.909 298 18237.75 32.74 52692.07 88888.00 2007-10-25 11:26:54.409 298 18237.85 32.67 52692.15 88888.00 2007-10-25 11:26:54.909 298 18237.82 32.68 52692.15 88888.00 2007-10-25 11:26:55.409 298 18237.88 32.69 52692.16 88888.00 2007-10-25 11:26:55.909 298 18237.85 32.67 52692.09 88888.00 2007-10-25 11:26:56.409 298 18237.79 32.67 52692.14 88888.00 2007-10-25 11:26:56.909 298 18237.77 32.63 52692.23 88888.00 2007-10-25 11:26:57.409 298 18237.86 32.71 52692.25 88888.00 2007-10-25 11:26:57.909 298 18237.99 32.75 52692.29 88888.00 2007-10-25 11:26:58.409 298 18238.03 32.69 52692.25 88888.00 2007-10-25 11:26:58.909 298 18237.99 32.66 52692.18 88888.00 2007-10-25 11:26:59.409 298 18237.97 32.61 52692.22 88888.00 2007-10-25 11:26:59.909 298 18237.87 32.62 52692.32 88888.00 2007-10-25 11:27:00.409 298 18237.89 32.63 52692.29 88888.00 2007-10-25 11:27:00.909 298 18237.94 32.69 52692.20 88888.00 2007-10-25 11:27:01.409 298 18237.96 32.71 52692.30 88888.00 2007-10-25 11:27:01.909 298 18238.01 32.75 52692.39 88888.00 2007-10-25 11:27:02.409 298 18237.95 32.71 52692.34 88888.00 2007-10-25 11:27:02.909 298 18237.91 32.63 52692.30 88888.00 2007-10-25 11:27:03.409 298 18237.94 32.73 52692.22 88888.00 2007-10-25 11:27:03.909 298 18237.86 32.60 52692.28 88888.00 2007-10-25 11:27:04.409 298 18237.84 32.54 52692.23 88888.00 2007-10-25 11:27:04.909 298 18237.89 32.58 52692.29 88888.00 2007-10-25 11:27:05.409 298 18237.96 32.55 52692.35 88888.00 2007-10-25 11:27:05.909 298 18237.85 32.57 52692.40 88888.00 2007-10-25 11:27:06.409 298 18237.90 32.54 52692.42 88888.00 2007-10-25 11:27:06.909 298 18237.96 32.53 52692.42 88888.00 2007-10-25 11:27:07.409 298 18237.95 32.65 52692.41 88888.00 2007-10-25 11:27:07.909 298 18237.95 32.69 52692.43 88888.00 2007-10-25 11:27:08.409 298 18237.89 32.66 52692.44 88888.00 2007-10-25 11:27:08.909 298 18237.82 32.60 52692.56 88888.00 2007-10-25 11:27:09.409 298 18237.86 32.64 52692.66 88888.00 2007-10-25 11:27:09.909 298 18237.71 32.72 52692.63 88888.00 2007-10-25 11:27:10.409 298 18237.87 32.72 52692.53 88888.00 2007-10-25 11:27:10.909 298 18237.84 32.63 52692.46 88888.00 2007-10-25 11:27:11.409 298 18237.77 32.59 52692.46 88888.00 2007-10-25 11:27:11.909 298 18237.85 32.59 52692.53 88888.00 2007-10-25 11:27:12.409 298 18237.74 32.59 52692.56 88888.00 2007-10-25 11:27:12.909 298 18237.65 32.61 52692.65 88888.00 2007-10-25 11:27:13.409 298 18237.73 32.63 52692.67 88888.00 2007-10-25 11:27:13.909 298 18237.74 32.69 52692.66 88888.00 2007-10-25 11:27:14.409 298 18237.77 32.67 52692.72 88888.00 2007-10-25 11:27:14.909 298 18237.85 32.64 52692.66 88888.00 2007-10-25 11:27:15.409 298 18237.82 32.70 52692.67 88888.00 2007-10-25 11:27:15.909 298 18237.76 32.66 52692.80 88888.00 2007-10-25 11:27:16.409 298 18237.85 32.57 52692.83 88888.00 2007-10-25 11:27:16.909 298 18237.89 32.51 52692.85 88888.00 2007-10-25 11:27:17.409 298 18237.82 32.57 52692.75 88888.00 2007-10-25 11:27:17.909 298 18237.87 32.56 52692.79 88888.00 2007-10-25 11:27:18.409 298 18237.88 32.62 52692.80 88888.00 2007-10-25 11:27:18.909 298 18237.86 32.68 52692.79 88888.00 2007-10-25 11:27:19.409 298 18237.92 32.78 52692.86 88888.00 2007-10-25 11:27:19.909 298 18238.00 32.75 52692.87 88888.00 2007-10-25 11:27:20.409 298 18237.91 32.77 52692.75 88888.00 2007-10-25 11:27:20.909 298 18237.87 32.76 52692.75 88888.00 2007-10-25 11:27:21.409 298 18238.05 32.77 52692.76 88888.00 2007-10-25 11:27:21.909 298 18237.98 32.79 52692.78 88888.00 2007-10-25 11:27:22.409 298 18237.87 32.87 52692.86 88888.00 2007-10-25 11:27:22.909 298 18237.87 32.81 52692.97 88888.00 2007-10-25 11:27:23.409 298 18237.96 32.82 52692.90 88888.00 2007-10-25 11:27:23.909 298 18237.87 32.87 52692.88 88888.00 2007-10-25 11:27:24.409 298 18237.79 32.85 52692.95 88888.00 2007-10-25 11:27:24.909 298 18237.80 32.84 52692.93 88888.00 2007-10-25 11:27:25.409 298 18237.64 32.85 52692.87 88888.00 2007-10-25 11:27:25.909 298 18237.76 32.89 52692.80 88888.00 2007-10-25 11:27:26.409 298 18237.84 32.91 52692.76 88888.00 2007-10-25 11:27:26.909 298 18237.79 32.97 52692.84 88888.00 2007-10-25 11:27:27.409 298 18237.84 32.97 52692.88 88888.00 2007-10-25 11:27:27.909 298 18237.89 32.95 52692.81 88888.00 2007-10-25 11:27:28.409 298 18237.91 32.91 52692.83 88888.00 2007-10-25 11:27:28.909 298 18237.82 32.93 52692.79 88888.00 2007-10-25 11:27:29.409 298 18237.77 33.00 52692.86 88888.00 2007-10-25 11:27:29.909 298 18237.62 32.99 52692.85 88888.00 2007-10-25 11:27:30.409 298 18237.57 32.99 52692.90 88888.00 2007-10-25 11:27:30.909 298 18237.51 33.00 52692.92 88888.00 2007-10-25 11:27:31.409 298 18237.70 32.98 52693.02 88888.00 2007-10-25 11:27:31.909 298 18237.65 32.92 52693.11 88888.00 2007-10-25 11:27:32.409 298 18237.48 32.91 52693.15 88888.00 2007-10-25 11:27:32.909 298 18237.54 32.97 52693.01 88888.00 2007-10-25 11:27:33.409 298 18237.62 33.00 52693.01 88888.00 2007-10-25 11:27:33.909 298 18237.47 32.97 52693.09 88888.00 2007-10-25 11:27:34.409 298 18237.42 32.95 52693.08 88888.00 2007-10-25 11:27:34.909 298 18237.65 33.04 52693.04 88888.00 2007-10-25 11:27:35.409 298 18237.56 33.01 52693.01 88888.00 2007-10-25 11:27:35.909 298 18237.41 32.98 52692.96 88888.00 2007-10-25 11:27:36.409 298 18237.38 32.96 52693.01 88888.00 2007-10-25 11:27:36.909 298 18237.33 32.93 52692.92 88888.00 2007-10-25 11:27:37.409 298 18237.44 32.94 52692.84 88888.00 2007-10-25 11:27:37.909 298 18237.59 33.05 52692.79 88888.00 2007-10-25 11:27:38.409 298 18237.60 33.07 52692.75 88888.00 2007-10-25 11:27:38.909 298 18237.45 33.02 52692.81 88888.00 2007-10-25 11:27:39.409 298 18237.38 33.03 52693.07 88888.00 2007-10-25 11:27:39.909 298 18237.37 33.08 52693.08 88888.00 2007-10-25 11:27:40.409 298 18237.36 33.01 52692.98 88888.00 2007-10-25 11:27:40.909 298 18237.21 32.91 52693.01 88888.00 2007-10-25 11:27:41.409 298 18237.15 32.91 52693.03 88888.00 2007-10-25 11:27:41.909 298 18237.32 32.96 52692.95 88888.00 2007-10-25 11:27:42.409 298 18237.35 32.96 52692.91 88888.00 2007-10-25 11:27:42.909 298 18237.26 32.88 52692.98 88888.00 2007-10-25 11:27:43.409 298 18237.22 32.87 52692.90 88888.00 2007-10-25 11:27:43.909 298 18237.40 32.97 52692.85 88888.00 2007-10-25 11:27:44.409 298 18237.47 32.99 52692.90 88888.00 2007-10-25 11:27:44.909 298 18237.32 33.01 52692.96 88888.00 2007-10-25 11:27:45.409 298 18237.41 32.97 52692.95 88888.00 2007-10-25 11:27:45.909 298 18237.42 32.97 52692.80 88888.00 2007-10-25 11:27:46.409 298 18237.44 32.99 52692.89 88888.00 2007-10-25 11:27:46.909 298 18237.35 32.96 52692.86 88888.00 2007-10-25 11:27:47.409 298 18237.22 32.93 52692.91 88888.00 2007-10-25 11:27:47.909 298 18237.32 32.90 52693.07 88888.00 2007-10-25 11:27:48.409 298 18237.23 32.92 52692.98 88888.00 2007-10-25 11:27:48.909 298 18237.14 32.87 52692.90 88888.00 2007-10-25 11:27:49.409 298 18237.11 32.85 52692.90 88888.00 2007-10-25 11:27:49.909 298 18237.21 32.92 52692.81 88888.00 2007-10-25 11:27:50.409 298 18237.21 33.01 52692.79 88888.00 2007-10-25 11:27:50.909 298 18237.05 32.97 52692.80 88888.00 2007-10-25 11:27:51.409 298 18237.13 32.99 52692.93 88888.00 2007-10-25 11:27:51.909 298 18237.20 32.92 52693.00 88888.00 2007-10-25 11:27:52.409 298 18237.21 32.90 52692.86 88888.00 2007-10-25 11:27:52.909 298 18237.23 32.95 52692.80 88888.00 2007-10-25 11:27:53.409 298 18237.23 33.01 52692.89 88888.00 2007-10-25 11:27:53.909 298 18237.21 32.99 52693.01 88888.00 2007-10-25 11:27:54.409 298 18237.09 32.94 52693.01 88888.00 2007-10-25 11:27:54.909 298 18237.04 32.93 52692.95 88888.00 2007-10-25 11:27:55.409 298 18237.06 32.95 52693.03 88888.00 2007-10-25 11:27:55.909 298 18237.05 33.02 52693.03 88888.00 2007-10-25 11:27:56.409 298 18237.09 33.07 52692.99 88888.00 2007-10-25 11:27:56.909 298 18236.91 33.05 52692.95 88888.00 2007-10-25 11:27:57.409 298 18236.87 33.03 52692.89 88888.00 2007-10-25 11:27:57.909 298 18236.82 33.08 52692.90 88888.00 2007-10-25 11:27:58.409 298 18236.88 33.04 52692.83 88888.00 2007-10-25 11:27:58.909 298 18236.88 32.97 52692.76 88888.00 2007-10-25 11:27:59.409 298 18236.92 33.03 52692.78 88888.00 2007-10-25 11:27:59.909 298 18236.95 33.03 52692.70 88888.00 2007-10-25 11:28:00.409 298 18236.94 32.97 52692.70 88888.00 2007-10-25 11:28:00.909 298 18236.97 33.00 52692.66 88888.00 2007-10-25 11:28:01.409 298 18237.00 33.01 52692.78 88888.00 2007-10-25 11:28:01.909 298 18236.98 33.09 52692.86 88888.00 2007-10-25 11:28:02.409 298 18237.04 33.14 52692.90 88888.00 2007-10-25 11:28:02.909 298 18237.12 33.11 52692.88 88888.00 2007-10-25 11:28:03.409 298 18237.19 33.02 52692.77 88888.00 2007-10-25 11:28:03.909 298 18237.27 33.03 52692.69 88888.00 2007-10-25 11:28:04.409 298 18237.26 33.11 52692.63 88888.00 2007-10-25 11:28:04.909 298 18237.23 33.14 52692.63 88888.00 2007-10-25 11:28:05.409 298 18237.09 33.10 52692.67 88888.00 2007-10-25 11:28:05.909 298 18237.20 33.11 52692.68 88888.00 2007-10-25 11:28:06.409 298 18237.26 33.14 52692.68 88888.00 2007-10-25 11:28:06.909 298 18237.16 33.14 52692.58 88888.00 2007-10-25 11:28:07.409 298 18237.25 33.13 52692.61 88888.00 2007-10-25 11:28:07.909 298 18237.21 33.16 52692.57 88888.00 2007-10-25 11:28:08.409 298 18237.21 33.18 52692.66 88888.00 2007-10-25 11:28:08.909 298 18237.23 33.15 52692.67 88888.00 2007-10-25 11:28:09.409 298 18237.27 33.25 52692.74 88888.00 2007-10-25 11:28:09.909 298 18237.26 33.30 52692.89 88888.00 2007-10-25 11:28:10.409 298 18237.32 33.31 52692.84 88888.00 2007-10-25 11:28:10.909 298 18237.24 33.28 52692.72 88888.00 2007-10-25 11:28:11.409 298 18237.10 33.33 52692.58 88888.00 2007-10-25 11:28:11.909 298 18237.26 33.43 52692.66 88888.00 2007-10-25 11:28:12.409 298 18237.42 33.40 52692.70 88888.00 2007-10-25 11:28:12.909 298 18237.15 33.34 52692.61 88888.00 2007-10-25 11:28:13.409 298 18237.16 33.29 52692.63 88888.00 2007-10-25 11:28:13.909 298 18237.35 33.34 52692.49 88888.00 2007-10-25 11:28:14.409 298 18237.41 33.43 52692.42 88888.00 2007-10-25 11:28:14.909 298 18237.45 33.41 52692.32 88888.00 2007-10-25 11:28:15.409 298 18237.29 33.44 52692.45 88888.00 2007-10-25 11:28:15.909 298 18237.47 33.46 52692.42 88888.00 2007-10-25 11:28:16.409 298 18237.60 33.45 52692.39 88888.00 2007-10-25 11:28:16.909 298 18237.66 33.36 52692.40 88888.00 2007-10-25 11:28:17.409 298 18237.56 33.33 52692.28 88888.00 2007-10-25 11:28:17.909 298 18237.51 33.39 52692.32 88888.00 2007-10-25 11:28:18.409 298 18237.49 33.44 52692.43 88888.00 2007-10-25 11:28:18.909 298 18237.49 33.48 52692.39 88888.00 2007-10-25 11:28:19.409 298 18237.59 33.54 52692.43 88888.00 2007-10-25 11:28:19.909 298 18237.42 33.53 52692.44 88888.00 2007-10-25 11:28:20.409 298 18237.57 33.49 52692.43 88888.00 2007-10-25 11:28:20.909 298 18237.73 33.49 52692.43 88888.00 2007-10-25 11:28:21.409 298 18237.70 33.49 52692.42 88888.00 2007-10-25 11:28:21.909 298 18237.69 33.55 52692.40 88888.00 2007-10-25 11:28:22.409 298 18237.70 33.62 52692.46 88888.00 2007-10-25 11:28:22.909 298 18237.53 33.59 52692.32 88888.00 2007-10-25 11:28:23.409 298 18237.62 33.60 52692.41 88888.00 2007-10-25 11:28:23.909 298 18237.67 33.53 52692.43 88888.00 2007-10-25 11:28:24.409 298 18237.64 33.53 52692.43 88888.00 2007-10-25 11:28:24.909 298 18237.76 33.60 52692.37 88888.00 2007-10-25 11:28:25.409 298 18237.75 33.64 52692.32 88888.00 2007-10-25 11:28:25.909 298 18237.78 33.68 52692.29 88888.00 2007-10-25 11:28:26.409 298 18237.85 33.68 52692.37 88888.00 2007-10-25 11:28:26.909 298 18237.82 33.72 52692.33 88888.00 2007-10-25 11:28:27.409 298 18237.77 33.73 52692.40 88888.00 2007-10-25 11:28:27.909 298 18237.77 33.71 52692.46 88888.00 2007-10-25 11:28:28.409 298 18237.79 33.71 52692.42 88888.00 2007-10-25 11:28:28.909 298 18237.81 33.76 52692.35 88888.00 2007-10-25 11:28:29.409 298 18237.80 33.86 52692.40 88888.00 2007-10-25 11:28:29.909 298 18237.84 33.81 52692.42 88888.00 2007-10-25 11:28:30.409 298 18238.00 33.72 52692.50 88888.00 2007-10-25 11:28:30.909 298 18237.95 33.76 52692.54 88888.00 2007-10-25 11:28:31.409 298 18238.05 33.82 52692.55 88888.00 2007-10-25 11:28:31.909 298 18238.09 33.82 52692.55 88888.00 2007-10-25 11:28:32.409 298 18238.03 33.75 52692.51 88888.00 2007-10-25 11:28:32.909 298 18238.09 33.70 52692.56 88888.00 2007-10-25 11:28:33.409 298 18238.10 33.77 52692.64 88888.00 2007-10-25 11:28:33.909 298 18238.10 33.69 52692.60 88888.00 2007-10-25 11:28:34.409 298 18238.18 33.70 52692.58 88888.00 2007-10-25 11:28:34.909 298 18238.27 33.66 52692.52 88888.00 2007-10-25 11:28:35.409 298 18238.25 33.72 52692.50 88888.00 2007-10-25 11:28:35.909 298 18238.18 33.71 52692.51 88888.00 2007-10-25 11:28:36.409 298 18238.40 33.73 52692.50 88888.00 2007-10-25 11:28:36.909 298 18238.42 33.68 52692.50 88888.00 2007-10-25 11:28:37.409 298 18238.53 33.68 52692.45 88888.00 2007-10-25 11:28:37.909 298 18238.43 33.73 52692.35 88888.00 2007-10-25 11:28:38.409 298 18238.39 33.67 52692.48 88888.00 2007-10-25 11:28:38.909 298 18238.46 33.63 52692.41 88888.00 2007-10-25 11:28:39.409 298 18238.47 33.68 52692.38 88888.00 2007-10-25 11:28:39.909 298 18238.53 33.68 52692.38 88888.00 2007-10-25 11:28:40.409 298 18238.60 33.48 52692.28 88888.00 2007-10-25 11:28:40.909 298 18238.62 33.52 52692.30 88888.00 2007-10-25 11:28:41.409 298 18238.63 33.49 52692.30 88888.00 2007-10-25 11:28:41.909 298 18238.75 33.52 52692.34 88888.00 2007-10-25 11:28:42.409 298 18238.87 33.59 52692.44 88888.00 2007-10-25 11:28:42.909 298 18238.81 33.53 52692.46 88888.00 2007-10-25 11:28:43.409 298 18238.76 33.55 52692.33 88888.00 2007-10-25 11:28:43.909 298 18238.74 33.59 52692.35 88888.00 2007-10-25 11:28:44.409 298 18238.73 33.59 52692.37 88888.00 2007-10-25 11:28:44.909 298 18238.75 33.54 52692.32 88888.00 2007-10-25 11:28:45.409 298 18238.82 33.62 52692.23 88888.00 2007-10-25 11:28:45.909 298 18238.84 33.53 52692.30 88888.00 2007-10-25 11:28:46.409 298 18238.82 33.47 52692.31 88888.00 2007-10-25 11:28:46.909 298 18238.81 33.47 52692.30 88888.00 2007-10-25 11:28:47.409 298 18238.85 33.37 52692.30 88888.00 2007-10-25 11:28:47.909 298 18238.85 33.37 52692.34 88888.00 2007-10-25 11:28:48.409 298 18238.97 33.37 52692.38 88888.00 2007-10-25 11:28:48.909 298 18238.90 33.36 52692.34 88888.00 2007-10-25 11:28:49.409 298 18238.98 33.39 52692.33 88888.00 2007-10-25 11:28:49.909 298 18239.03 33.38 52692.23 88888.00 2007-10-25 11:28:50.409 298 18239.01 33.28 52692.29 88888.00 2007-10-25 11:28:50.909 298 18238.97 33.28 52692.33 88888.00 2007-10-25 11:28:51.409 298 18238.86 33.34 52692.32 88888.00 2007-10-25 11:28:51.909 298 18238.90 33.37 52692.32 88888.00 2007-10-25 11:28:52.409 298 18238.98 33.41 52692.26 88888.00 2007-10-25 11:28:52.909 298 18238.94 33.39 52692.30 88888.00 2007-10-25 11:28:53.409 298 18238.90 33.35 52692.26 88888.00 2007-10-25 11:28:53.909 298 18239.01 33.40 52692.19 88888.00 2007-10-25 11:28:54.409 298 18239.01 33.36 52692.11 88888.00 2007-10-25 11:28:54.909 298 18239.01 33.23 52692.21 88888.00 2007-10-25 11:28:55.409 298 18239.10 33.16 52692.33 88888.00 2007-10-25 11:28:55.909 298 18239.07 33.15 52692.32 88888.00 2007-10-25 11:28:56.409 298 18238.96 33.10 52692.37 88888.00 2007-10-25 11:28:56.909 298 18238.86 33.16 52692.42 88888.00 2007-10-25 11:28:57.409 298 18238.88 33.15 52692.41 88888.00 2007-10-25 11:28:57.909 298 18238.99 33.14 52692.29 88888.00 2007-10-25 11:28:58.409 298 18238.98 33.22 52692.30 88888.00 2007-10-25 11:28:58.909 298 18238.98 33.22 52692.32 88888.00 2007-10-25 11:28:59.409 298 18238.88 33.03 52692.34 88888.00 2007-10-25 11:28:59.909 298 18238.87 33.00 52692.33 88888.00 2007-10-25 11:29:00.409 298 18238.93 33.01 52692.41 88888.00 2007-10-25 11:29:00.909 298 18238.94 33.05 52692.46 88888.00 2007-10-25 11:29:01.409 298 18238.99 32.98 52692.42 88888.00 2007-10-25 11:29:01.909 298 18238.97 33.08 52692.39 88888.00 2007-10-25 11:29:02.409 298 18238.99 33.14 52692.41 88888.00 2007-10-25 11:29:02.909 298 18238.96 33.15 52692.34 88888.00 2007-10-25 11:29:03.409 298 18239.01 33.07 52692.40 88888.00 2007-10-25 11:29:03.909 298 18238.96 33.04 52692.45 88888.00 2007-10-25 11:29:04.409 298 18238.90 33.08 52692.46 88888.00 2007-10-25 11:29:04.909 298 18239.03 33.11 52692.39 88888.00 2007-10-25 11:29:05.409 298 18239.05 33.10 52692.43 88888.00 2007-10-25 11:29:05.909 298 18238.99 33.12 52692.52 88888.00 2007-10-25 11:29:06.409 298 18239.00 33.05 52692.52 88888.00 2007-10-25 11:29:06.909 298 18239.03 32.99 52692.52 88888.00 2007-10-25 11:29:07.409 298 18239.07 33.00 52692.62 88888.00 2007-10-25 11:29:07.909 298 18239.17 33.02 52692.61 88888.00 2007-10-25 11:29:08.409 298 18239.14 33.00 52692.55 88888.00 2007-10-25 11:29:08.909 298 18238.99 33.03 52692.53 88888.00 2007-10-25 11:29:09.409 298 18238.95 33.04 52692.56 88888.00 2007-10-25 11:29:09.909 298 18238.84 33.02 52692.54 88888.00 2007-10-25 11:29:10.409 298 18238.89 32.89 52692.58 88888.00 2007-10-25 11:29:10.909 298 18238.95 32.85 52692.61 88888.00 2007-10-25 11:29:11.409 298 18238.92 32.80 52692.67 88888.00 2007-10-25 11:29:11.909 298 18239.04 32.76 52692.62 88888.00 2007-10-25 11:29:12.409 298 18239.00 32.77 52692.66 88888.00 2007-10-25 11:29:12.909 298 18238.88 32.67 52692.77 88888.00 2007-10-25 11:29:13.409 298 18238.77 32.66 52692.75 88888.00 2007-10-25 11:29:13.909 298 18238.76 32.62 52692.81 88888.00 2007-10-25 11:29:14.409 298 18238.73 32.73 52692.75 88888.00 2007-10-25 11:29:14.909 298 18238.78 32.81 52692.66 88888.00 2007-10-25 11:29:15.409 298 18238.84 32.73 52692.54 88888.00 2007-10-25 11:29:15.909 298 18238.82 32.74 52692.63 88888.00 2007-10-25 11:29:16.409 298 18238.74 32.72 52692.67 88888.00 2007-10-25 11:29:16.909 298 18238.74 32.66 52692.68 88888.00 2007-10-25 11:29:17.409 298 18238.74 32.67 52692.72 88888.00 2007-10-25 11:29:17.909 298 18238.78 32.67 52692.70 88888.00 2007-10-25 11:29:18.409 298 18238.83 32.75 52692.80 88888.00 2007-10-25 11:29:18.909 298 18238.79 32.73 52692.83 88888.00 2007-10-25 11:29:19.409 298 18238.76 32.75 52692.88 88888.00 2007-10-25 11:29:19.909 298 18238.71 32.66 52692.81 88888.00 2007-10-25 11:29:20.409 298 18238.67 32.66 52692.64 88888.00 2007-10-25 11:29:20.909 298 18238.70 32.71 52692.57 88888.00 2007-10-25 11:29:21.409 298 18238.68 32.75 52692.49 88888.00 2007-10-25 11:29:21.909 298 18238.62 32.80 52692.53 88888.00 2007-10-25 11:29:22.409 298 18238.54 32.81 52692.54 88888.00 2007-10-25 11:29:22.909 298 18238.50 32.81 52692.53 88888.00 2007-10-25 11:29:23.409 298 18238.46 32.84 52692.58 88888.00 2007-10-25 11:29:23.909 298 18238.44 32.78 52692.53 88888.00 2007-10-25 11:29:24.409 298 18238.55 32.75 52692.52 88888.00 2007-10-25 11:29:24.909 298 18238.62 32.68 52692.50 88888.00 2007-10-25 11:29:25.409 298 18238.64 32.72 52692.45 88888.00 2007-10-25 11:29:25.909 298 18238.65 32.68 52692.43 88888.00 2007-10-25 11:29:26.409 298 18238.66 32.60 52692.34 88888.00 2007-10-25 11:29:26.909 298 18238.65 32.45 52692.43 88888.00 2007-10-25 11:29:27.409 298 18238.58 32.48 52692.56 88888.00 2007-10-25 11:29:27.909 298 18238.55 32.54 52692.61 88888.00 2007-10-25 11:29:28.409 298 18238.52 32.53 52692.56 88888.00 2007-10-25 11:29:28.909 298 18238.38 32.57 52692.52 88888.00 2007-10-25 11:29:29.409 298 18238.54 32.56 52692.62 88888.00 2007-10-25 11:29:29.909 298 18238.60 32.58 52692.62 88888.00 2007-10-25 11:29:30.409 298 18238.49 32.55 52692.69 88888.00 2007-10-25 11:29:30.909 298 18238.57 32.47 52692.76 88888.00 2007-10-25 11:29:31.409 298 18238.56 32.52 52692.75 88888.00 2007-10-25 11:29:31.909 298 18238.54 32.53 52692.65 88888.00 2007-10-25 11:29:32.409 298 18238.50 32.52 52692.64 88888.00 2007-10-25 11:29:32.909 298 18238.56 32.47 52692.77 88888.00 2007-10-25 11:29:33.409 298 18238.65 32.43 52692.72 88888.00 2007-10-25 11:29:33.909 298 18238.61 32.35 52692.64 88888.00 2007-10-25 11:29:34.409 298 18238.53 32.37 52692.68 88888.00 2007-10-25 11:29:34.909 298 18238.42 32.40 52692.65 88888.00 2007-10-25 11:29:35.409 298 18238.38 32.44 52692.75 88888.00 2007-10-25 11:29:35.909 298 18238.44 32.40 52692.73 88888.00 2007-10-25 11:29:36.409 298 18238.44 32.45 52692.69 88888.00 2007-10-25 11:29:36.909 298 18238.49 32.47 52692.69 88888.00 2007-10-25 11:29:37.409 298 18238.43 32.46 52692.69 88888.00 2007-10-25 11:29:37.909 298 18238.32 32.47 52692.74 88888.00 2007-10-25 11:29:38.409 298 18238.32 32.46 52692.76 88888.00 2007-10-25 11:29:38.909 298 18238.20 32.39 52692.79 88888.00 2007-10-25 11:29:39.409 298 18238.06 32.37 52692.76 88888.00 2007-10-25 11:29:39.909 298 18238.10 32.38 52692.77 88888.00 2007-10-25 11:29:40.409 298 18238.05 32.33 52692.74 88888.00 2007-10-25 11:29:40.909 298 18238.19 32.30 52692.76 88888.00 2007-10-25 11:29:41.409 298 18238.18 32.35 52692.70 88888.00 2007-10-25 11:29:41.909 298 18238.20 32.47 52692.74 88888.00 2007-10-25 11:29:42.409 298 18238.32 32.48 52692.72 88888.00 2007-10-25 11:29:42.909 298 18238.16 32.49 52692.73 88888.00 2007-10-25 11:29:43.409 298 18237.97 32.47 52692.72 88888.00 2007-10-25 11:29:43.909 298 18237.96 32.42 52692.75 88888.00 2007-10-25 11:29:44.409 298 18238.05 32.43 52692.75 88888.00 2007-10-25 11:29:44.909 298 18238.01 32.52 52692.70 88888.00 2007-10-25 11:29:45.409 298 18238.07 32.52 52692.67 88888.00 2007-10-25 11:29:45.909 298 18238.09 32.48 52692.68 88888.00 2007-10-25 11:29:46.409 298 18238.09 32.42 52692.62 88888.00 2007-10-25 11:29:46.909 298 18238.03 32.39 52692.58 88888.00 2007-10-25 11:29:47.409 298 18237.97 32.36 52692.63 88888.00 2007-10-25 11:29:47.909 298 18237.96 32.36 52692.74 88888.00 2007-10-25 11:29:48.409 298 18237.88 32.38 52692.64 88888.00 2007-10-25 11:29:48.909 298 18237.99 32.35 52692.60 88888.00 2007-10-25 11:29:49.409 298 18238.02 32.46 52692.64 88888.00 2007-10-25 11:29:49.909 298 18238.17 32.49 52692.76 88888.00 2007-10-25 11:29:50.409 298 18238.21 32.49 52692.72 88888.00 2007-10-25 11:29:50.909 298 18238.23 32.48 52692.67 88888.00 2007-10-25 11:29:51.409 298 18238.16 32.45 52692.72 88888.00 2007-10-25 11:29:51.909 298 18238.16 32.45 52692.73 88888.00 2007-10-25 11:29:52.409 298 18238.21 32.38 52692.73 88888.00 2007-10-25 11:29:52.909 298 18238.19 32.41 52692.66 88888.00 2007-10-25 11:29:53.409 298 18238.16 32.47 52692.66 88888.00 2007-10-25 11:29:53.909 298 18238.11 32.41 52692.69 88888.00 2007-10-25 11:29:54.409 298 18238.17 32.39 52692.67 88888.00 2007-10-25 11:29:54.909 298 18238.11 32.37 52692.65 88888.00 2007-10-25 11:29:55.409 298 18238.21 32.40 52692.66 88888.00 2007-10-25 11:29:55.909 298 18238.27 32.44 52692.74 88888.00 2007-10-25 11:29:56.409 298 18238.09 32.53 52692.70 88888.00 2007-10-25 11:29:56.909 298 18238.07 32.54 52692.60 88888.00 2007-10-25 11:29:57.409 298 18238.09 32.52 52692.55 88888.00 2007-10-25 11:29:57.909 298 18238.20 32.52 52692.60 88888.00 2007-10-25 11:29:58.409 298 18238.16 32.52 52692.70 88888.00 2007-10-25 11:29:58.909 298 18238.17 32.45 52692.65 88888.00 2007-10-25 11:29:59.409 298 18238.17 32.43 52692.60 88888.00 2007-10-25 11:29:59.909 298 18238.14 32.51 52692.62 88888.00 2007-10-25 11:30:00.409 298 18238.14 32.58 52692.53 88888.00 2007-10-25 11:30:00.909 298 18238.22 32.56 52692.60 88888.00 2007-10-25 11:30:01.409 298 18238.23 32.52 52692.66 88888.00 2007-10-25 11:30:01.909 298 18238.24 32.58 52692.60 88888.00 2007-10-25 11:30:02.409 298 18238.14 32.55 52692.62 88888.00 2007-10-25 11:30:02.909 298 18238.22 32.51 52692.66 88888.00 2007-10-25 11:30:03.409 298 18238.28 32.52 52692.65 88888.00 2007-10-25 11:30:03.909 298 18238.30 32.56 52692.73 88888.00 2007-10-25 11:30:04.409 298 18238.36 32.57 52692.74 88888.00 2007-10-25 11:30:04.909 298 18238.22 32.55 52692.61 88888.00 2007-10-25 11:30:05.409 298 18238.10 32.49 52692.49 88888.00 2007-10-25 11:30:05.909 298 18238.11 32.45 52692.51 88888.00 2007-10-25 11:30:06.409 298 18238.32 32.52 52692.52 88888.00 2007-10-25 11:30:06.909 298 18238.35 32.54 52692.54 88888.00 2007-10-25 11:30:07.409 298 18238.24 32.57 52692.57 88888.00 2007-10-25 11:30:07.909 298 18238.23 32.63 52692.68 88888.00 2007-10-25 11:30:08.409 298 18238.28 32.57 52692.66 88888.00 2007-10-25 11:30:08.909 298 18238.34 32.63 52692.67 88888.00 2007-10-25 11:30:09.409 298 18238.32 32.73 52692.65 88888.00 2007-10-25 11:30:09.909 298 18238.30 32.73 52692.70 88888.00 2007-10-25 11:30:10.409 298 18238.29 32.78 52692.73 88888.00 2007-10-25 11:30:10.909 298 18238.18 32.76 52692.68 88888.00 2007-10-25 11:30:11.409 298 18238.07 32.81 52692.63 88888.00 2007-10-25 11:30:11.909 298 18238.12 32.80 52692.55 88888.00 2007-10-25 11:30:12.409 298 18238.11 32.74 52692.57 88888.00 2007-10-25 11:30:12.909 298 18238.08 32.81 52692.62 88888.00 2007-10-25 11:30:13.409 298 18238.13 32.84 52692.61 88888.00 2007-10-25 11:30:13.909 298 18238.10 32.90 52692.63 88888.00 2007-10-25 11:30:14.409 298 18238.03 32.87 52692.54 88888.00 2007-10-25 11:30:14.909 298 18237.97 32.93 52692.53 88888.00 2007-10-25 11:30:15.409 298 18238.06 33.03 52692.54 88888.00 2007-10-25 11:30:15.909 298 18238.00 32.98 52692.63 88888.00 2007-10-25 11:30:16.409 298 18238.02 32.97 52692.63 88888.00 2007-10-25 11:30:16.909 298 18237.99 33.05 52692.64 88888.00 2007-10-25 11:30:17.409 298 18237.98 33.06 52692.60 88888.00 2007-10-25 11:30:17.909 298 18238.05 32.97 52692.51 88888.00 2007-10-25 11:30:18.409 298 18238.12 33.01 52692.60 88888.00 2007-10-25 11:30:18.909 298 18238.16 33.07 52692.45 88888.00 2007-10-25 11:30:19.409 298 18238.13 33.06 52692.51 88888.00 2007-10-25 11:30:19.909 298 18238.02 32.96 52692.48 88888.00 2007-10-25 11:30:20.409 298 18238.07 32.91 52692.48 88888.00 2007-10-25 11:30:20.909 298 18238.09 32.88 52692.49 88888.00 2007-10-25 11:30:21.409 298 18238.01 32.81 52692.52 88888.00 2007-10-25 11:30:21.909 298 18238.10 32.85 52692.54 88888.00 2007-10-25 11:30:22.409 298 18238.10 32.91 52692.54 88888.00 2007-10-25 11:30:22.909 298 18238.11 32.93 52692.46 88888.00 2007-10-25 11:30:23.409 298 18238.20 32.95 52692.53 88888.00 2007-10-25 11:30:23.909 298 18238.17 32.90 52692.55 88888.00 2007-10-25 11:30:24.409 298 18238.16 32.85 52692.54 88888.00 2007-10-25 11:30:24.909 298 18238.12 32.87 52692.48 88888.00 2007-10-25 11:30:25.409 298 18238.09 32.87 52692.49 88888.00 2007-10-25 11:30:25.909 298 18238.05 32.86 52692.42 88888.00 2007-10-25 11:30:26.409 298 18238.18 32.86 52692.40 88888.00 2007-10-25 11:30:26.909 298 18238.20 32.97 52692.48 88888.00 2007-10-25 11:30:27.409 298 18238.17 33.09 52692.41 88888.00 2007-10-25 11:30:27.909 298 18238.11 33.10 52692.32 88888.00 2007-10-25 11:30:28.409 298 18238.07 33.11 52692.39 88888.00 2007-10-25 11:30:28.909 298 18238.12 32.97 52692.45 88888.00 2007-10-25 11:30:29.409 298 18238.23 32.95 52692.50 88888.00 2007-10-25 11:30:29.909 298 18238.27 33.07 52692.43 88888.00 2007-10-25 11:30:30.409 298 18238.25 33.14 52692.39 88888.00 2007-10-25 11:30:30.909 298 18238.33 33.22 52692.28 88888.00 2007-10-25 11:30:31.409 298 18238.32 33.21 52692.27 88888.00 2007-10-25 11:30:31.909 298 18238.23 33.31 52692.31 88888.00 2007-10-25 11:30:32.409 298 18238.25 33.35 52692.35 88888.00 2007-10-25 11:30:32.909 298 18238.20 33.31 52692.34 88888.00 2007-10-25 11:30:33.409 298 18238.32 33.26 52692.38 88888.00 2007-10-25 11:30:33.909 298 18238.45 33.32 52692.32 88888.00 2007-10-25 11:30:34.409 298 18238.49 33.36 52692.28 88888.00 2007-10-25 11:30:34.909 298 18238.41 33.38 52692.28 88888.00 2007-10-25 11:30:35.409 298 18238.46 33.46 52692.18 88888.00 2007-10-25 11:30:35.909 298 18238.50 33.56 52692.15 88888.00 2007-10-25 11:30:36.409 298 18238.47 33.60 52692.16 88888.00 2007-10-25 11:30:36.909 298 18238.54 33.58 52692.16 88888.00 2007-10-25 11:30:37.409 298 18238.57 33.61 52692.30 88888.00 2007-10-25 11:30:37.909 298 18238.51 33.59 52692.30 88888.00 2007-10-25 11:30:38.409 298 18238.58 33.71 52692.09 88888.00 2007-10-25 11:30:38.909 298 18238.53 33.76 52692.18 88888.00 2007-10-25 11:30:39.409 298 18238.65 33.80 52692.25 88888.00 2007-10-25 11:30:39.909 298 18238.64 33.81 52692.29 88888.00 2007-10-25 11:30:40.409 298 18238.58 33.79 52692.22 88888.00 2007-10-25 11:30:40.909 298 18238.56 33.80 52692.33 88888.00 2007-10-25 11:30:41.409 298 18238.72 33.79 52692.48 88888.00 2007-10-25 11:30:41.909 298 18238.70 33.82 52692.40 88888.00 2007-10-25 11:30:42.409 298 18238.62 33.86 52692.18 88888.00 2007-10-25 11:30:42.909 298 18238.72 33.87 52692.15 88888.00 2007-10-25 11:30:43.409 298 18238.75 33.86 52692.17 88888.00 2007-10-25 11:30:43.909 298 18238.75 33.84 52692.16 88888.00 2007-10-25 11:30:44.409 298 18238.66 33.86 52692.11 88888.00 2007-10-25 11:30:44.909 298 18238.68 33.84 52692.31 88888.00 2007-10-25 11:30:45.409 298 18238.74 33.88 52692.37 88888.00 2007-10-25 11:30:45.909 298 18238.76 33.91 52692.29 88888.00 2007-10-25 11:30:46.409 298 18238.72 33.95 52692.27 88888.00 2007-10-25 11:30:46.909 298 18238.81 33.94 52692.27 88888.00 2007-10-25 11:30:47.409 298 18238.90 33.88 52692.19 88888.00 2007-10-25 11:30:47.909 298 18238.85 33.85 52692.23 88888.00 2007-10-25 11:30:48.409 298 18238.81 33.87 52692.25 88888.00 2007-10-25 11:30:48.909 298 18238.82 33.87 52692.18 88888.00 2007-10-25 11:30:49.409 298 18239.05 33.89 52692.22 88888.00 2007-10-25 11:30:49.909 298 18239.11 33.89 52692.21 88888.00 2007-10-25 11:30:50.409 298 18238.93 33.89 52692.15 88888.00 2007-10-25 11:30:50.909 298 18238.88 33.90 52692.17 88888.00 2007-10-25 11:30:51.409 298 18238.95 33.90 52692.25 88888.00 2007-10-25 11:30:51.909 298 18238.97 33.99 52692.34 88888.00 2007-10-25 11:30:52.409 298 18239.09 33.98 52692.15 88888.00 2007-10-25 11:30:52.909 298 18239.18 33.92 52692.11 88888.00 2007-10-25 11:30:53.409 298 18239.16 33.87 52692.16 88888.00 2007-10-25 11:30:53.909 298 18239.12 33.82 52692.20 88888.00 2007-10-25 11:30:54.409 298 18239.06 33.90 52692.29 88888.00 2007-10-25 11:30:54.909 298 18238.99 33.90 52692.31 88888.00 2007-10-25 11:30:55.409 298 18238.83 33.87 52692.35 88888.00 2007-10-25 11:30:55.909 298 18238.95 33.88 52692.45 88888.00 2007-10-25 11:30:56.409 298 18239.05 33.86 52692.49 88888.00 2007-10-25 11:30:56.909 298 18239.00 33.85 52692.46 88888.00 2007-10-25 11:30:57.409 298 18239.01 33.90 52692.34 88888.00 2007-10-25 11:30:57.909 298 18239.04 33.81 52692.30 88888.00 2007-10-25 11:30:58.409 298 18239.23 33.75 52692.31 88888.00 2007-10-25 11:30:58.909 298 18239.26 33.71 52692.32 88888.00 2007-10-25 11:30:59.409 298 18239.25 33.77 52692.27 88888.00 2007-10-25 11:30:59.909 298 18239.29 33.77 52692.20 88888.00 2007-10-25 11:31:00.409 298 18239.27 33.73 52692.20 88888.00 2007-10-25 11:31:00.909 298 18239.27 33.86 52692.21 88888.00 2007-10-25 11:31:01.409 298 18239.39 33.93 52692.26 88888.00 2007-10-25 11:31:01.909 298 18239.46 33.87 52692.25 88888.00 2007-10-25 11:31:02.409 298 18239.23 33.81 52692.29 88888.00 2007-10-25 11:31:02.909 298 18239.28 33.84 52692.30 88888.00 2007-10-25 11:31:03.409 298 18239.33 33.91 52692.38 88888.00 2007-10-25 11:31:03.909 298 18239.38 33.91 52692.49 88888.00 2007-10-25 11:31:04.409 298 18239.46 33.80 52692.46 88888.00 2007-10-25 11:31:04.909 298 18239.58 33.75 52692.33 88888.00 2007-10-25 11:31:05.409 298 18239.60 33.76 52692.25 88888.00 2007-10-25 11:31:05.909 298 18239.64 33.74 52692.23 88888.00 2007-10-25 11:31:06.409 298 18239.61 33.77 52692.25 88888.00 2007-10-25 11:31:06.909 298 18239.52 33.80 52692.15 88888.00 2007-10-25 11:31:07.409 298 18239.50 33.75 52692.08 88888.00 2007-10-25 11:31:07.909 298 18239.46 33.73 52692.09 88888.00 2007-10-25 11:31:08.409 298 18239.49 33.67 52692.20 88888.00 2007-10-25 11:31:08.909 298 18239.44 33.62 52692.28 88888.00 2007-10-25 11:31:09.409 298 18239.43 33.62 52692.28 88888.00 2007-10-25 11:31:09.909 298 18239.42 33.62 52692.28 88888.00 2007-10-25 11:31:10.409 298 18239.39 33.64 52692.45 88888.00 2007-10-25 11:31:10.909 298 18239.26 33.65 52692.38 88888.00 2007-10-25 11:31:11.409 298 18239.26 33.62 52692.33 88888.00 2007-10-25 11:31:11.909 298 18239.30 33.61 52692.29 88888.00 2007-10-25 11:31:12.409 298 18239.25 33.63 52692.23 88888.00 2007-10-25 11:31:12.909 298 18239.16 33.64 52692.32 88888.00 2007-10-25 11:31:13.409 298 18239.23 33.57 52692.51 88888.00 2007-10-25 11:31:13.909 298 18239.37 33.58 52692.45 88888.00 2007-10-25 11:31:14.409 298 18239.40 33.57 52692.43 88888.00 2007-10-25 11:31:14.909 298 18239.32 33.47 52692.43 88888.00 2007-10-25 11:31:15.409 298 18239.22 33.46 52692.38 88888.00 2007-10-25 11:31:15.909 298 18239.14 33.47 52692.39 88888.00 2007-10-25 11:31:16.409 298 18239.04 33.55 52692.22 88888.00 2007-10-25 11:31:16.909 298 18239.08 33.58 52692.21 88888.00 2007-10-25 11:31:17.409 298 18239.06 33.57 52692.30 88888.00 2007-10-25 11:31:17.909 298 18238.92 33.54 52692.31 88888.00 2007-10-25 11:31:18.409 298 18239.04 33.56 52692.30 88888.00 2007-10-25 11:31:18.909 298 18239.10 33.54 52692.42 88888.00 2007-10-25 11:31:19.409 298 18239.04 33.58 52692.48 88888.00 2007-10-25 11:31:19.909 298 18238.99 33.66 52692.45 88888.00 2007-10-25 11:31:20.409 298 18238.94 33.65 52692.46 88888.00 2007-10-25 11:31:20.909 298 18238.88 33.59 52692.53 88888.00 2007-10-25 11:31:21.409 298 18239.06 33.56 52692.54 88888.00 2007-10-25 11:31:21.909 298 18239.12 33.55 52692.57 88888.00 2007-10-25 11:31:22.409 298 18239.07 33.48 52692.68 88888.00 2007-10-25 11:31:22.909 298 18239.03 33.46 52692.56 88888.00 2007-10-25 11:31:23.409 298 18239.09 33.46 52692.39 88888.00 2007-10-25 11:31:23.909 298 18239.12 33.52 52692.45 88888.00 2007-10-25 11:31:24.409 298 18239.26 33.53 52692.45 88888.00 2007-10-25 11:31:24.909 298 18239.36 33.42 52692.34 88888.00 2007-10-25 11:31:25.409 298 18239.33 33.37 52692.33 88888.00 2007-10-25 11:31:25.909 298 18239.32 33.34 52692.39 88888.00 2007-10-25 11:31:26.409 298 18239.37 33.36 52692.44 88888.00 2007-10-25 11:31:26.909 298 18239.42 33.30 52692.37 88888.00 2007-10-25 11:31:27.409 298 18239.44 33.31 52692.33 88888.00 2007-10-25 11:31:27.909 298 18239.47 33.39 52692.40 88888.00 2007-10-25 11:31:28.409 298 18239.46 33.46 52692.32 88888.00 2007-10-25 11:31:28.909 298 18239.27 33.37 52692.28 88888.00 2007-10-25 11:31:29.409 298 18239.29 33.34 52692.37 88888.00 2007-10-25 11:31:29.909 298 18239.20 33.34 52692.41 88888.00 2007-10-25 11:31:30.409 298 18239.23 33.32 52692.35 88888.00 2007-10-25 11:31:30.909 298 18239.27 33.34 52692.29 88888.00 2007-10-25 11:31:31.409 298 18239.29 33.35 52692.28 88888.00 2007-10-25 11:31:31.909 298 18239.26 33.43 52692.28 88888.00 2007-10-25 11:31:32.409 298 18239.17 33.47 52692.35 88888.00 2007-10-25 11:31:32.909 298 18239.17 33.31 52692.40 88888.00 2007-10-25 11:31:33.409 298 18239.19 33.29 52692.37 88888.00 2007-10-25 11:31:33.909 298 18239.16 33.32 52692.37 88888.00 2007-10-25 11:31:34.409 298 18239.23 33.19 52692.41 88888.00 2007-10-25 11:31:34.909 298 18239.30 33.18 52692.37 88888.00 2007-10-25 11:31:35.409 298 18239.31 33.23 52692.31 88888.00 2007-10-25 11:31:35.909 298 18239.25 33.18 52692.41 88888.00 2007-10-25 11:31:36.409 298 18239.27 33.08 52692.45 88888.00 2007-10-25 11:31:36.909 298 18239.26 33.02 52692.37 88888.00 2007-10-25 11:31:37.409 298 18239.20 32.99 52692.43 88888.00 2007-10-25 11:31:37.909 298 18239.18 32.98 52692.38 88888.00 2007-10-25 11:31:38.409 298 18239.07 33.01 52692.29 88888.00 2007-10-25 11:31:38.909 298 18239.03 33.04 52692.37 88888.00 2007-10-25 11:31:39.409 298 18239.16 33.01 52692.35 88888.00 2007-10-25 11:31:39.909 298 18239.20 33.02 52692.40 88888.00 2007-10-25 11:31:40.409 298 18239.21 32.99 52692.33 88888.00 2007-10-25 11:31:40.909 298 18239.18 33.01 52692.40 88888.00 2007-10-25 11:31:41.409 298 18239.17 33.04 52692.43 88888.00 2007-10-25 11:31:41.909 298 18239.07 33.00 52692.45 88888.00 2007-10-25 11:31:42.409 298 18239.05 32.92 52692.48 88888.00 2007-10-25 11:31:42.909 298 18238.98 32.87 52692.45 88888.00 2007-10-25 11:31:43.409 298 18239.00 32.91 52692.29 88888.00 2007-10-25 11:31:43.909 298 18239.10 32.96 52692.34 88888.00 2007-10-25 11:31:44.409 298 18239.09 33.04 52692.38 88888.00 2007-10-25 11:31:44.909 298 18239.03 33.01 52692.53 88888.00 2007-10-25 11:31:45.409 298 18239.06 32.95 52692.45 88888.00 2007-10-25 11:31:45.909 298 18239.04 32.89 52692.45 88888.00 2007-10-25 11:31:46.409 298 18239.08 32.89 52692.45 88888.00 2007-10-25 11:31:46.909 298 18239.04 32.86 52692.41 88888.00 2007-10-25 11:31:47.409 298 18239.06 32.86 52692.49 88888.00 2007-10-25 11:31:47.909 298 18239.04 32.84 52692.52 88888.00 2007-10-25 11:31:48.409 298 18238.93 32.84 52692.45 88888.00 2007-10-25 11:31:48.909 298 18238.86 32.87 52692.42 88888.00 2007-10-25 11:31:49.409 298 18238.77 32.86 52692.57 88888.00 2007-10-25 11:31:49.909 298 18238.92 32.87 52692.68 88888.00 2007-10-25 11:31:50.409 298 18238.97 32.85 52692.68 88888.00 2007-10-25 11:31:50.909 298 18238.87 32.84 52692.65 88888.00 2007-10-25 11:31:51.409 298 18238.93 32.91 52692.56 88888.00 2007-10-25 11:31:51.909 298 18238.86 32.85 52692.54 88888.00 2007-10-25 11:31:52.409 298 18238.88 32.77 52692.62 88888.00 2007-10-25 11:31:52.909 298 18238.82 32.70 52692.63 88888.00 2007-10-25 11:31:53.409 298 18238.81 32.76 52692.58 88888.00 2007-10-25 11:31:53.909 298 18238.78 32.78 52692.50 88888.00 2007-10-25 11:31:54.409 298 18238.77 32.87 52692.52 88888.00 2007-10-25 11:31:54.909 298 18238.71 32.81 52692.63 88888.00 2007-10-25 11:31:55.409 298 18238.83 32.67 52692.63 88888.00 2007-10-25 11:31:55.909 298 18238.83 32.65 52692.60 88888.00 2007-10-25 11:31:56.409 298 18238.78 32.63 52692.49 88888.00 2007-10-25 11:31:56.909 298 18238.76 32.64 52692.45 88888.00 2007-10-25 11:31:57.409 298 18238.83 32.57 52692.52 88888.00 2007-10-25 11:31:57.909 298 18238.90 32.60 52692.49 88888.00 2007-10-25 11:31:58.409 298 18238.81 32.58 52692.53 88888.00 2007-10-25 11:31:58.909 298 18238.78 32.60 52692.49 88888.00 2007-10-25 11:31:59.409 298 18238.85 32.54 52692.40 88888.00 2007-10-25 11:31:59.909 298 18238.93 32.53 52692.43 88888.00 2007-10-25 11:32:00.409 298 18238.97 32.49 52692.37 88888.00 2007-10-25 11:32:00.909 298 18238.96 32.46 52692.42 88888.00 2007-10-25 11:32:01.409 298 18238.85 32.48 52692.44 88888.00 2007-10-25 11:32:01.909 298 18238.82 32.42 52692.44 88888.00 2007-10-25 11:32:02.409 298 18238.79 32.40 52692.37 88888.00 2007-10-25 11:32:02.909 298 18238.78 32.38 52692.39 88888.00 2007-10-25 11:32:03.409 298 18238.79 32.43 52692.37 88888.00 2007-10-25 11:32:03.909 298 18238.78 32.45 52692.44 88888.00 2007-10-25 11:32:04.409 298 18238.88 32.45 52692.37 88888.00 2007-10-25 11:32:04.909 298 18238.79 32.43 52692.28 88888.00 2007-10-25 11:32:05.409 298 18238.73 32.37 52692.26 88888.00 2007-10-25 11:32:05.909 298 18238.73 32.39 52692.30 88888.00 2007-10-25 11:32:06.409 298 18238.63 32.33 52692.45 88888.00 2007-10-25 11:32:06.909 298 18238.67 32.36 52692.48 88888.00 2007-10-25 11:32:07.409 298 18238.75 32.33 52692.49 88888.00 2007-10-25 11:32:07.909 298 18238.81 32.27 52692.35 88888.00 2007-10-25 11:32:08.409 298 18238.78 32.24 52692.40 88888.00 2007-10-25 11:32:08.909 298 18238.74 32.20 52692.37 88888.00 2007-10-25 11:32:09.409 298 18238.78 32.11 52692.48 88888.00 2007-10-25 11:32:09.909 298 18238.68 32.10 52692.46 88888.00 2007-10-25 11:32:10.409 298 18238.79 32.06 52692.43 88888.00 2007-10-25 11:32:10.909 298 18238.83 32.20 52692.45 88888.00 2007-10-25 11:32:11.409 298 18238.87 32.15 52692.39 88888.00 2007-10-25 11:32:11.909 298 18238.83 32.18 52692.33 88888.00 2007-10-25 11:32:12.409 298 18238.82 32.16 52692.38 88888.00 2007-10-25 11:32:12.909 298 18238.75 32.15 52692.39 88888.00 2007-10-25 11:32:13.409 298 18238.56 32.15 52692.41 88888.00 2007-10-25 11:32:13.909 298 18238.56 32.16 52692.38 88888.00 2007-10-25 11:32:14.409 298 18238.63 32.14 52692.41 88888.00 2007-10-25 11:32:14.909 298 18238.62 32.06 52692.41 88888.00 2007-10-25 11:32:15.409 298 18238.57 32.03 52692.41 88888.00 2007-10-25 11:32:15.909 298 18238.50 32.12 52692.39 88888.00 2007-10-25 11:32:16.409 298 18238.45 32.21 52692.34 88888.00 2007-10-25 11:32:16.909 298 18238.46 32.25 52692.53 88888.00 2007-10-25 11:32:17.409 298 18238.34 32.26 52692.55 88888.00 2007-10-25 11:32:17.909 298 18238.39 32.25 52692.49 88888.00 2007-10-25 11:32:18.409 298 18238.41 32.28 52692.51 88888.00 2007-10-25 11:32:18.909 298 18238.42 32.31 52692.60 88888.00 2007-10-25 11:32:19.409 298 18238.38 32.25 52692.49 88888.00 2007-10-25 11:32:19.909 298 18238.29 32.21 52692.50 88888.00 2007-10-25 11:32:20.409 298 18238.22 32.21 52692.52 88888.00 2007-10-25 11:32:20.909 298 18238.13 32.09 52692.43 88888.00 2007-10-25 11:32:21.409 298 18238.03 32.08 52692.40 88888.00 2007-10-25 11:32:21.909 298 18238.08 32.07 52692.45 88888.00 2007-10-25 11:32:22.409 298 18238.03 32.03 52692.43 88888.00 2007-10-25 11:32:22.909 298 18238.00 31.97 52692.29 88888.00 2007-10-25 11:32:23.409 298 18237.99 31.98 52692.35 88888.00 2007-10-25 11:32:23.909 298 18237.98 31.97 52692.38 88888.00 2007-10-25 11:32:24.409 298 18237.96 31.96 52692.37 88888.00 2007-10-25 11:32:24.909 298 18237.99 31.97 52692.38 88888.00 2007-10-25 11:32:25.409 298 18237.89 31.96 52692.37 88888.00 2007-10-25 11:32:25.909 298 18237.85 31.95 52692.38 88888.00 2007-10-25 11:32:26.409 298 18237.82 31.96 52692.42 88888.00 2007-10-25 11:32:26.909 298 18237.63 31.91 52692.40 88888.00 2007-10-25 11:32:27.409 298 18237.79 31.97 52692.35 88888.00 2007-10-25 11:32:27.909 298 18237.89 31.95 52692.35 88888.00 2007-10-25 11:32:28.409 298 18237.90 31.93 52692.28 88888.00 2007-10-25 11:32:28.909 298 18237.97 31.92 52692.31 88888.00 2007-10-25 11:32:29.409 298 18237.89 31.91 52692.26 88888.00 2007-10-25 11:32:29.909 298 18237.73 31.86 52692.25 88888.00 2007-10-25 11:32:30.409 298 18237.74 31.88 52692.21 88888.00 2007-10-25 11:32:30.909 298 18237.85 31.86 52692.26 88888.00 2007-10-25 11:32:31.409 298 18237.89 31.79 52692.29 88888.00 2007-10-25 11:32:31.909 298 18237.92 31.79 52692.30 88888.00 2007-10-25 11:32:32.409 298 18237.81 31.77 52692.37 88888.00 2007-10-25 11:32:32.909 298 18237.84 31.75 52692.39 88888.00 2007-10-25 11:32:33.409 298 18237.86 31.73 52692.39 88888.00 2007-10-25 11:32:33.909 298 18237.80 31.71 52692.33 88888.00 2007-10-25 11:32:34.409 298 18237.77 31.70 52692.28 88888.00 2007-10-25 11:32:34.909 298 18237.85 31.74 52692.25 88888.00 2007-10-25 11:32:35.409 298 18237.95 31.74 52692.28 88888.00 2007-10-25 11:32:35.909 298 18237.94 31.69 52692.28 88888.00 2007-10-25 11:32:36.409 298 18237.96 31.67 52692.19 88888.00 2007-10-25 11:32:36.909 298 18238.05 31.69 52692.20 88888.00 2007-10-25 11:32:37.409 298 18237.85 31.70 52692.23 88888.00 2007-10-25 11:32:37.909 298 18237.70 31.65 52692.29 88888.00 2007-10-25 11:32:38.409 298 18237.89 31.68 52692.29 88888.00 2007-10-25 11:32:38.909 298 18238.03 31.66 52692.28 88888.00 2007-10-25 11:32:39.409 298 18237.78 31.63 52692.25 88888.00 2007-10-25 11:32:39.909 298 18237.67 31.66 52692.27 88888.00 2007-10-25 11:32:40.409 298 18237.55 31.75 52692.31 88888.00 2007-10-25 11:32:40.909 298 18237.82 31.80 52692.28 88888.00 2007-10-25 11:32:41.409 298 18237.91 31.79 52692.38 88888.00 2007-10-25 11:32:41.909 298 18237.88 31.75 52692.45 88888.00 2007-10-25 11:32:42.409 298 18237.81 31.79 52692.49 88888.00 2007-10-25 11:32:42.909 298 18237.78 31.76 52692.41 88888.00 2007-10-25 11:32:43.409 298 18237.94 31.76 52692.44 88888.00 2007-10-25 11:32:43.909 298 18237.98 31.78 52692.37 88888.00 2007-10-25 11:32:44.409 298 18237.92 31.81 52692.35 88888.00 2007-10-25 11:32:44.909 298 18237.88 31.74 52692.37 88888.00 2007-10-25 11:32:45.409 298 18237.87 31.75 52692.35 88888.00 2007-10-25 11:32:45.909 298 18238.05 31.73 52692.20 88888.00 2007-10-25 11:32:46.409 298 18238.08 31.73 52692.30 88888.00 2007-10-25 11:32:46.909 298 18238.14 31.66 52692.32 88888.00 2007-10-25 11:32:47.409 298 18238.01 31.64 52692.30 88888.00 2007-10-25 11:32:47.909 298 18237.96 31.69 52692.32 88888.00 2007-10-25 11:32:48.409 298 18237.98 31.68 52692.22 88888.00 2007-10-25 11:32:48.909 298 18237.88 31.64 52692.19 88888.00 2007-10-25 11:32:49.409 298 18238.07 31.63 52692.14 88888.00 2007-10-25 11:32:49.909 298 18238.21 31.64 52692.11 88888.00 2007-10-25 11:32:50.409 298 18237.99 31.68 52692.15 88888.00 2007-10-25 11:32:50.909 298 18238.06 31.72 52692.22 88888.00 2007-10-25 11:32:51.409 298 18238.06 31.72 52692.25 88888.00 2007-10-25 11:32:51.909 298 18237.97 31.67 52692.33 88888.00 2007-10-25 11:32:52.409 298 18237.97 31.76 52692.28 88888.00 2007-10-25 11:32:52.909 298 18237.94 31.72 52692.30 88888.00 2007-10-25 11:32:53.409 298 18237.60 31.76 52692.26 88888.00 2007-10-25 11:32:53.909 298 18237.56 31.86 52692.16 88888.00 2007-10-25 11:32:54.409 298 18237.76 31.85 52692.16 88888.00 2007-10-25 11:32:54.909 298 18237.90 31.71 52692.15 88888.00 2007-10-25 11:32:55.409 298 18237.87 31.68 52692.10 88888.00 2007-10-25 11:32:55.909 298 18237.90 31.66 52692.17 88888.00 2007-10-25 11:32:56.409 298 18237.69 31.69 52692.19 88888.00 2007-10-25 11:32:56.909 298 18237.65 31.74 52692.28 88888.00 2007-10-25 11:32:57.409 298 18237.68 31.71 52692.23 88888.00 2007-10-25 11:32:57.909 298 18237.62 31.73 52692.23 88888.00 2007-10-25 11:32:58.409 298 18237.64 31.66 52692.23 88888.00 2007-10-25 11:32:58.909 298 18237.63 31.72 52692.16 88888.00 2007-10-25 11:32:59.409 298 18237.56 31.74 52691.98 88888.00 2007-10-25 11:32:59.909 298 18237.77 31.63 52692.06 88888.00 2007-10-25 11:33:00.409 298 18237.71 31.55 52692.06 88888.00 2007-10-25 11:33:00.909 298 18237.68 31.54 52692.00 88888.00 2007-10-25 11:33:01.409 298 18237.65 31.52 52692.03 88888.00 2007-10-25 11:33:01.909 298 18237.79 31.60 52692.15 88888.00 2007-10-25 11:33:02.409 298 18237.87 31.60 52692.11 88888.00 2007-10-25 11:33:02.909 298 18237.97 31.56 52692.02 88888.00 2007-10-25 11:33:03.409 298 18237.98 31.64 52691.98 88888.00 2007-10-25 11:33:03.909 298 18237.92 31.67 52692.06 88888.00 2007-10-25 11:33:04.409 298 18237.95 31.58 52692.12 88888.00 2007-10-25 11:33:04.909 298 18237.85 31.61 52692.04 88888.00 2007-10-25 11:33:05.409 298 18237.90 31.59 52691.98 88888.00 2007-10-25 11:33:05.909 298 18237.95 31.58 52691.93 88888.00 2007-10-25 11:33:06.409 298 18237.89 31.63 52691.96 88888.00 2007-10-25 11:33:06.909 298 18237.92 31.62 52691.98 88888.00 2007-10-25 11:33:07.409 298 18237.99 31.61 52691.99 88888.00 2007-10-25 11:33:07.909 298 18238.03 31.67 52691.88 88888.00 2007-10-25 11:33:08.409 298 18237.95 31.70 52691.90 88888.00 2007-10-25 11:33:08.909 298 18237.87 31.66 52691.90 88888.00 2007-10-25 11:33:09.409 298 18237.84 31.61 52691.92 88888.00 2007-10-25 11:33:09.909 298 18237.89 31.68 52691.86 88888.00 2007-10-25 11:33:10.409 298 18238.06 31.69 52691.94 88888.00 2007-10-25 11:33:10.909 298 18238.12 31.66 52692.02 88888.00 2007-10-25 11:33:11.409 298 18237.97 31.64 52691.96 88888.00 2007-10-25 11:33:11.909 298 18238.10 31.55 52691.92 88888.00 2007-10-25 11:33:12.409 298 18238.03 31.61 52691.87 88888.00 2007-10-25 11:33:12.909 298 18238.08 31.68 52691.96 88888.00 2007-10-25 11:33:13.409 298 18238.08 31.71 52691.98 88888.00 2007-10-25 11:33:13.909 298 18238.08 31.64 52692.02 88888.00 2007-10-25 11:33:14.409 298 18238.02 31.62 52692.04 88888.00 2007-10-25 11:33:14.909 298 18238.02 31.72 52692.06 88888.00 2007-10-25 11:33:15.409 298 18238.11 31.71 52692.23 88888.00 2007-10-25 11:33:15.909 298 18238.20 31.68 52692.20 88888.00 2007-10-25 11:33:16.409 298 18238.02 31.70 52692.11 88888.00 2007-10-25 11:33:16.909 298 18238.01 31.73 52692.09 88888.00 2007-10-25 11:33:17.409 298 18237.96 31.81 52692.14 88888.00 2007-10-25 11:33:17.909 298 18237.96 31.88 52692.12 88888.00 2007-10-25 11:33:18.409 298 18238.07 31.74 52692.12 88888.00 2007-10-25 11:33:18.909 298 18238.00 31.73 52692.09 88888.00 2007-10-25 11:33:19.409 298 18238.08 31.82 52692.12 88888.00 2007-10-25 11:33:19.909 298 18238.10 31.75 52692.06 88888.00 2007-10-25 11:33:20.409 298 18238.00 31.76 52692.03 88888.00 2007-10-25 11:33:20.909 298 18238.09 31.80 52692.09 88888.00 2007-10-25 11:33:21.409 298 18238.10 31.81 52692.11 88888.00 2007-10-25 11:33:21.909 298 18238.09 31.74 52692.15 88888.00 2007-10-25 11:33:22.409 298 18237.97 31.69 52692.22 88888.00 2007-10-25 11:33:22.909 298 18237.94 31.75 52692.17 88888.00 2007-10-25 11:33:23.409 298 18238.14 31.73 52692.20 88888.00 2007-10-25 11:33:23.909 298 18238.16 31.77 52692.18 88888.00 2007-10-25 11:33:24.409 298 18238.12 31.72 52692.17 88888.00 2007-10-25 11:33:24.909 298 18238.20 31.58 52692.31 88888.00 2007-10-25 11:33:25.409 298 18238.27 31.57 52692.30 88888.00 2007-10-25 11:33:25.909 298 18238.27 31.59 52692.32 88888.00 2007-10-25 11:33:26.409 298 18238.23 31.61 52692.28 88888.00 2007-10-25 11:33:26.909 298 18238.30 31.65 52692.34 88888.00 2007-10-25 11:33:27.409 298 18238.24 31.65 52692.18 88888.00 2007-10-25 11:33:27.909 298 18238.35 31.65 52692.15 88888.00 2007-10-25 11:33:28.409 298 18238.25 31.63 52692.28 88888.00 2007-10-25 11:33:28.909 298 18238.29 31.60 52692.11 88888.00 2007-10-25 11:33:29.409 298 18238.41 31.61 52692.05 88888.00 2007-10-25 11:33:29.909 298 18238.41 31.63 52692.11 88888.00 2007-10-25 11:33:30.409 298 18238.42 31.61 52692.15 88888.00 2007-10-25 11:33:30.909 298 18238.47 31.64 52692.09 88888.00 2007-10-25 11:33:31.409 298 18238.45 31.62 52692.11 88888.00 2007-10-25 11:33:31.909 298 18238.36 31.65 52692.11 88888.00 2007-10-25 11:33:32.409 298 18238.32 31.71 52692.10 88888.00 2007-10-25 11:33:32.909 298 18238.25 31.71 52692.12 88888.00 2007-10-25 11:33:33.409 298 18238.14 31.70 52692.06 88888.00 2007-10-25 11:33:33.909 298 18238.18 31.65 52692.03 88888.00 2007-10-25 11:33:34.409 298 18238.32 31.65 52692.00 88888.00 2007-10-25 11:33:34.909 298 18238.25 31.62 52692.06 88888.00 2007-10-25 11:33:35.409 298 18238.44 31.59 52692.17 88888.00 2007-10-25 11:33:35.909 298 18238.47 31.62 52692.04 88888.00 2007-10-25 11:33:36.409 298 18238.35 31.65 52692.07 88888.00 2007-10-25 11:33:36.909 298 18238.20 31.62 52692.22 88888.00 2007-10-25 11:33:37.409 298 18238.25 31.55 52692.21 88888.00 2007-10-25 11:33:37.909 298 18238.32 31.46 52692.06 88888.00 2007-10-25 11:33:38.409 298 18238.34 31.51 52692.12 88888.00 2007-10-25 11:33:38.909 298 18238.25 31.60 52692.08 88888.00 2007-10-25 11:33:39.409 298 18238.25 31.56 52692.09 88888.00 2007-10-25 11:33:39.909 298 18238.28 31.64 52692.19 88888.00 2007-10-25 11:33:40.409 298 18238.34 31.64 52692.19 88888.00 2007-10-25 11:33:40.909 298 18238.33 31.64 52692.23 88888.00 2007-10-25 11:33:41.409 298 18238.35 31.66 52692.28 88888.00 2007-10-25 11:33:41.909 298 18238.44 31.66 52692.28 88888.00 2007-10-25 11:33:42.409 298 18238.35 31.69 52692.25 88888.00 2007-10-25 11:33:42.909 298 18238.47 31.61 52692.32 88888.00 2007-10-25 11:33:43.409 298 18238.41 31.58 52692.33 88888.00 2007-10-25 11:33:43.909 298 18238.45 31.69 52692.33 88888.00 2007-10-25 11:33:44.409 298 18238.38 31.66 52692.26 88888.00 2007-10-25 11:33:44.909 298 18238.31 31.67 52692.26 88888.00 2007-10-25 11:33:45.409 298 18238.30 31.70 52692.29 88888.00 2007-10-25 11:33:45.909 298 18238.42 31.80 52692.34 88888.00 2007-10-25 11:33:46.406 298 18238.47 31.81 52692.29 88888.00 2007-10-25 11:33:46.906 298 18238.58 31.79 52692.32 88888.00 2007-10-25 11:33:47.406 298 18238.49 31.76 52692.28 88888.00 2007-10-25 11:33:47.906 298 18238.34 31.79 52692.17 88888.00 2007-10-25 11:33:48.406 298 18238.50 31.85 52692.31 88888.00 2007-10-25 11:33:48.906 298 18238.50 31.82 52692.28 88888.00 2007-10-25 11:33:49.406 298 18238.43 31.85 52692.21 88888.00 2007-10-25 11:33:49.906 298 18238.61 31.80 52692.34 88888.00 2007-10-25 11:33:50.406 298 18238.73 31.84 52692.35 88888.00 2007-10-25 11:33:50.906 298 18238.64 31.82 52692.32 88888.00 2007-10-25 11:33:51.406 298 18238.46 31.87 52692.27 88888.00 2007-10-25 11:33:51.906 298 18238.55 31.92 52692.22 88888.00 2007-10-25 11:33:52.406 298 18238.77 31.96 52692.23 88888.00 2007-10-25 11:33:52.906 298 18238.74 31.92 52692.34 88888.00 2007-10-25 11:33:53.406 298 18238.56 31.95 52692.28 88888.00 2007-10-25 11:33:53.906 298 18238.76 32.01 52692.21 88888.00 2007-10-25 11:33:54.406 298 18238.85 32.00 52692.25 88888.00 2007-10-25 11:33:54.906 298 18238.82 32.00 52692.27 88888.00 2007-10-25 11:33:55.406 298 18238.76 31.98 52692.28 88888.00 2007-10-25 11:33:55.906 298 18238.75 32.04 52692.32 88888.00 2007-10-25 11:33:56.406 298 18238.79 32.02 52692.25 88888.00 2007-10-25 11:33:56.906 298 18238.51 31.97 52692.16 88888.00 2007-10-25 11:33:57.406 298 18238.56 31.98 52692.27 88888.00 2007-10-25 11:33:57.906 298 18238.52 32.00 52692.31 88888.00 2007-10-25 11:33:58.406 298 18238.60 32.06 52692.33 88888.00 2007-10-25 11:33:58.906 298 18238.60 32.15 52692.31 88888.00 2007-10-25 11:33:59.406 298 18238.63 32.15 52692.39 88888.00 2007-10-25 11:33:59.906 298 18238.55 32.09 52692.40 88888.00 2007-10-25 11:34:00.406 298 18238.54 32.02 52692.48 88888.00 2007-10-25 11:34:00.906 298 18238.33 31.97 52692.52 88888.00 2007-10-25 11:34:01.406 298 18238.33 32.02 52692.48 88888.00 2007-10-25 11:34:01.906 298 18238.58 32.02 52692.39 88888.00 2007-10-25 11:34:02.406 298 18238.56 32.02 52692.35 88888.00 2007-10-25 11:34:02.906 298 18238.60 32.04 52692.31 88888.00 2007-10-25 11:34:03.406 298 18238.67 32.08 52692.45 88888.00 2007-10-25 11:34:03.906 298 18238.64 32.10 52692.56 88888.00 2007-10-25 11:34:04.406 298 18238.54 32.05 52692.52 88888.00 2007-10-25 11:34:04.906 298 18238.54 32.00 52692.40 88888.00 2007-10-25 11:34:05.406 298 18238.57 32.00 52692.44 88888.00 2007-10-25 11:34:05.906 298 18238.49 31.98 52692.45 88888.00 2007-10-25 11:34:06.406 298 18238.55 32.01 52692.39 88888.00 2007-10-25 11:34:06.906 298 18238.64 31.93 52692.35 88888.00 2007-10-25 11:34:07.406 298 18238.71 31.96 52692.41 88888.00 2007-10-25 11:34:07.906 298 18238.62 32.02 52692.30 88888.00 2007-10-25 11:34:08.406 298 18238.57 32.05 52692.37 88888.00 2007-10-25 11:34:08.906 298 18238.58 32.04 52692.39 88888.00 2007-10-25 11:34:09.406 298 18238.52 32.08 52692.31 88888.00 2007-10-25 11:34:09.906 298 18238.44 32.12 52692.31 88888.00 2007-10-25 11:34:10.406 298 18238.42 32.19 52692.30 88888.00 2007-10-25 11:34:10.906 298 18238.42 32.15 52692.31 88888.00 2007-10-25 11:34:11.406 298 18238.39 32.08 52692.40 88888.00 2007-10-25 11:34:11.906 298 18238.42 32.07 52692.37 88888.00 2007-10-25 11:34:12.406 298 18238.50 32.07 52692.42 88888.00 2007-10-25 11:34:12.906 298 18238.53 32.04 52692.44 88888.00 2007-10-25 11:34:13.406 298 18238.42 32.04 52692.44 88888.00 2007-10-25 11:34:13.906 298 18238.40 32.11 52692.41 88888.00 2007-10-25 11:34:14.406 298 18238.44 32.11 52692.32 88888.00 2007-10-25 11:34:14.906 298 18238.58 32.07 52692.31 88888.00 2007-10-25 11:34:15.406 298 18238.60 32.12 52692.39 88888.00 2007-10-25 11:34:15.906 298 18238.61 32.12 52692.45 88888.00 2007-10-25 11:34:16.406 298 18238.63 32.13 52692.50 88888.00 2007-10-25 11:34:16.906 298 18238.62 32.12 52692.40 88888.00 2007-10-25 11:34:17.406 298 18238.64 32.14 52692.41 88888.00 2007-10-25 11:34:17.906 298 18238.60 32.09 52692.45 88888.00 2007-10-25 11:34:18.406 298 18238.58 32.03 52692.55 88888.00 2007-10-25 11:34:18.906 298 18238.43 32.11 52692.52 88888.00 2007-10-25 11:34:19.406 298 18238.28 32.12 52692.37 88888.00 2007-10-25 11:34:19.906 298 18238.54 32.09 52692.28 88888.00 2007-10-25 11:34:20.406 298 18238.57 32.12 52692.45 88888.00 2007-10-25 11:34:20.906 298 18238.55 32.19 52692.45 88888.00 2007-10-25 11:34:21.406 298 18238.62 32.18 52692.37 88888.00 2007-10-25 11:34:21.906 298 18238.42 32.12 52692.44 88888.00 2007-10-25 11:34:22.406 298 18238.41 32.12 52692.46 88888.00 2007-10-25 11:34:22.906 298 18238.54 32.08 52692.41 88888.00 2007-10-25 11:34:23.406 298 18238.64 32.03 52692.40 88888.00 2007-10-25 11:34:23.906 298 18238.61 32.06 52692.35 88888.00 2007-10-25 11:34:24.406 298 18238.71 32.08 52692.39 88888.00 2007-10-25 11:34:24.906 298 18238.86 32.19 52692.41 88888.00 2007-10-25 11:34:25.406 298 18238.63 32.09 52692.41 88888.00 2007-10-25 11:34:25.906 298 18238.41 32.12 52692.53 88888.00 2007-10-25 11:34:26.406 298 18238.70 32.22 52692.53 88888.00 2007-10-25 11:34:26.906 298 18238.70 32.24 52692.41 88888.00 2007-10-25 11:34:27.406 298 18238.57 32.27 52692.44 88888.00 2007-10-25 11:34:27.906 298 18238.76 32.27 52692.48 88888.00 2007-10-25 11:34:28.406 298 18238.84 32.32 52692.42 88888.00 2007-10-25 11:34:28.906 298 18238.87 32.29 52692.32 88888.00 2007-10-25 11:34:29.406 298 18238.90 32.21 52692.35 88888.00 2007-10-25 11:34:29.906 298 18238.83 32.20 52692.45 88888.00 2007-10-25 11:34:30.406 298 18238.75 32.22 52692.60 88888.00 2007-10-25 11:34:30.906 298 18238.90 32.23 52692.75 88888.00 2007-10-25 11:34:31.406 298 18238.98 32.13 52692.57 88888.00 2007-10-25 11:34:31.906 298 18239.03 32.24 52692.53 88888.00 2007-10-25 11:34:32.406 298 18238.84 32.28 52692.52 88888.00 2007-10-25 11:34:32.906 298 18238.79 32.24 52692.50 88888.00 2007-10-25 11:34:33.406 298 18238.94 32.21 52692.52 88888.00 2007-10-25 11:34:33.906 298 18238.92 32.19 52692.62 88888.00 2007-10-25 11:34:34.406 298 18238.81 32.21 52692.55 88888.00 2007-10-25 11:34:34.906 298 18238.79 32.29 52692.51 88888.00 2007-10-25 11:34:35.406 298 18238.79 32.20 52692.56 88888.00 2007-10-25 11:34:35.906 298 18238.82 32.14 52692.56 88888.00 2007-10-25 11:34:36.406 298 18238.82 32.15 52692.48 88888.00 2007-10-25 11:34:36.906 298 18238.78 32.23 52692.46 88888.00 2007-10-25 11:34:37.406 298 18238.82 32.31 52692.51 88888.00 2007-10-25 11:34:37.906 298 18238.88 32.33 52692.57 88888.00 2007-10-25 11:34:38.406 298 18238.84 32.29 52692.51 88888.00 2007-10-25 11:34:38.906 298 18238.83 32.24 52692.52 88888.00 2007-10-25 11:34:39.406 298 18238.77 32.22 52692.43 88888.00 2007-10-25 11:34:39.906 298 18238.73 32.23 52692.46 88888.00 2007-10-25 11:34:40.406 298 18238.77 32.19 52692.52 88888.00 2007-10-25 11:34:40.906 298 18238.73 32.12 52692.55 88888.00 2007-10-25 11:34:41.406 298 18238.79 32.12 52692.55 88888.00 2007-10-25 11:34:41.906 298 18238.90 32.22 52692.54 88888.00 2007-10-25 11:34:42.406 298 18238.89 32.18 52692.53 88888.00 2007-10-25 11:34:42.906 298 18238.83 32.18 52692.41 88888.00 2007-10-25 11:34:43.406 298 18238.90 32.21 52692.45 88888.00 2007-10-25 11:34:43.906 298 18238.90 32.21 52692.42 88888.00 2007-10-25 11:34:44.406 298 18238.93 32.18 52692.45 88888.00 2007-10-25 11:34:44.906 298 18238.97 32.20 52692.49 88888.00 2007-10-25 11:34:45.406 298 18238.97 32.16 52692.62 88888.00 2007-10-25 11:34:45.906 298 18238.88 32.23 52692.64 88888.00 2007-10-25 11:34:46.406 298 18238.87 32.21 52692.63 88888.00 2007-10-25 11:34:46.906 298 18238.95 32.15 52692.63 88888.00 2007-10-25 11:34:47.406 298 18239.03 32.02 52692.58 88888.00 2007-10-25 11:34:47.906 298 18239.06 31.98 52692.53 88888.00 2007-10-25 11:34:48.406 298 18239.01 32.01 52692.53 88888.00 2007-10-25 11:34:48.906 298 18238.95 32.01 52692.54 88888.00 2007-10-25 11:34:49.406 298 18238.76 32.06 52692.49 88888.00 2007-10-25 11:34:49.906 298 18238.72 32.01 52692.44 88888.00 2007-10-25 11:34:50.406 298 18238.77 32.00 52692.53 88888.00 2007-10-25 11:34:50.906 298 18238.90 31.78 52692.49 88888.00 2007-10-25 11:34:51.406 298 18238.89 31.94 52692.42 88888.00 2007-10-25 11:34:51.906 298 18238.89 32.07 52692.40 88888.00 2007-10-25 11:34:52.406 298 18238.93 32.05 52692.32 88888.00 2007-10-25 11:34:52.906 298 18239.01 32.05 52692.28 88888.00 2007-10-25 11:34:53.406 298 18239.05 32.05 52692.29 88888.00 2007-10-25 11:34:53.906 298 18238.99 32.04 52692.42 88888.00 2007-10-25 11:34:54.406 298 18239.07 32.00 52692.48 88888.00 2007-10-25 11:34:54.906 298 18239.01 31.95 52692.51 88888.00 2007-10-25 11:34:55.406 298 18239.01 31.96 52692.51 88888.00 2007-10-25 11:34:55.906 298 18239.07 31.98 52692.56 88888.00 2007-10-25 11:34:56.406 298 18239.03 31.99 52692.54 88888.00 2007-10-25 11:34:56.906 298 18238.98 32.02 52692.49 88888.00 2007-10-25 11:34:57.406 298 18238.92 32.06 52692.40 88888.00 2007-10-25 11:34:57.906 298 18238.99 32.15 52692.30 88888.00 2007-10-25 11:34:58.406 298 18239.04 32.36 52692.37 88888.00 2007-10-25 11:34:58.906 298 18239.08 32.45 52692.45 88888.00 2007-10-25 11:34:59.406 298 18238.99 32.48 52692.33 88888.00 2007-10-25 11:34:59.906 298 18239.06 32.37 52692.43 88888.00 2007-10-25 11:35:00.406 298 18239.12 32.18 52692.50 88888.00 2007-10-25 11:35:00.906 298 18239.12 32.19 52692.51 88888.00 2007-10-25 11:35:01.406 298 18239.09 32.12 52692.48 88888.00 2007-10-25 11:35:01.906 298 18239.07 32.11 52692.46 88888.00 2007-10-25 11:35:02.406 298 18239.03 32.09 52692.55 88888.00 2007-10-25 11:35:02.906 298 18239.16 32.16 52692.57 88888.00 2007-10-25 11:35:03.406 298 18239.20 32.15 52692.49 88888.00 2007-10-25 11:35:03.906 298 18239.21 32.05 52692.51 88888.00 2007-10-25 11:35:04.406 298 18239.31 31.94 52692.50 88888.00 2007-10-25 11:35:04.906 298 18239.07 31.99 52692.42 88888.00 2007-10-25 11:35:05.406 298 18239.11 32.07 52692.41 88888.00 2007-10-25 11:35:05.906 298 18239.18 32.08 52692.46 88888.00 2007-10-25 11:35:06.406 298 18239.16 32.10 52692.43 88888.00 2007-10-25 11:35:06.906 298 18239.10 32.16 52692.34 88888.00 2007-10-25 11:35:07.406 298 18239.10 32.06 52692.35 88888.00 2007-10-25 11:35:07.906 298 18239.15 31.82 52692.41 88888.00 2007-10-25 11:35:08.406 298 18239.11 31.81 52692.41 88888.00 2007-10-25 11:35:08.906 298 18239.21 31.81 52692.43 88888.00 2007-10-25 11:35:09.406 298 18239.25 31.80 52692.41 88888.00 2007-10-25 11:35:09.906 298 18239.03 31.90 52692.48 88888.00 2007-10-25 11:35:10.406 298 18238.82 31.97 52692.41 88888.00 2007-10-25 11:35:10.906 298 18238.90 31.89 52692.49 88888.00 2007-10-25 11:35:11.406 298 18238.93 31.82 52692.54 88888.00 2007-10-25 11:35:11.906 298 18239.00 31.90 52692.54 88888.00 2007-10-25 11:35:12.406 298 18239.08 31.87 52692.53 88888.00 2007-10-25 11:35:12.906 298 18239.06 31.92 52692.61 88888.00 2007-10-25 11:35:13.406 298 18239.14 31.88 52692.72 88888.00 2007-10-25 11:35:13.906 298 18239.20 31.87 52692.51 88888.00 2007-10-25 11:35:14.406 298 18239.23 31.81 52692.43 88888.00 2007-10-25 11:35:14.906 298 18239.19 31.80 52692.50 88888.00 2007-10-25 11:35:15.406 298 18239.14 31.79 52692.55 88888.00 2007-10-25 11:35:15.906 298 18239.08 31.77 52692.53 88888.00 2007-10-25 11:35:16.406 298 18239.06 31.74 52692.54 88888.00 2007-10-25 11:35:16.906 298 18239.06 31.72 52692.60 88888.00 2007-10-25 11:35:17.406 298 18239.31 31.64 52692.62 88888.00 2007-10-25 11:35:17.906 298 18239.33 31.58 52692.63 88888.00 2007-10-25 11:35:18.406 298 18239.34 31.54 52692.64 88888.00 2007-10-25 11:35:18.906 298 18239.33 31.46 52692.54 88888.00 2007-10-25 11:35:19.406 298 18239.36 31.46 52692.51 88888.00 2007-10-25 11:35:19.906 298 18239.37 31.49 52692.52 88888.00 2007-10-25 11:35:20.406 298 18239.27 31.42 52692.54 88888.00 2007-10-25 11:35:20.906 298 18239.25 31.40 52692.48 88888.00 2007-10-25 11:35:21.406 298 18239.12 31.32 52692.46 88888.00 2007-10-25 11:35:21.906 298 18239.21 31.29 52692.49 88888.00 2007-10-25 11:35:22.406 298 18239.22 31.22 52692.39 88888.00 2007-10-25 11:35:22.906 298 18239.06 31.29 52692.40 88888.00 2007-10-25 11:35:23.406 298 18239.05 31.28 52692.53 88888.00 2007-10-25 11:35:23.906 298 18239.12 31.31 52692.60 88888.00 2007-10-25 11:35:24.406 298 18239.08 31.21 52692.63 88888.00 2007-10-25 11:35:24.906 298 18239.17 31.18 52692.64 88888.00 2007-10-25 11:35:25.406 298 18239.21 31.15 52692.57 88888.00 2007-10-25 11:35:25.906 298 18239.17 31.09 52692.46 88888.00 2007-10-25 11:35:26.406 298 18239.04 31.07 52692.46 88888.00 2007-10-25 11:35:26.906 298 18238.99 31.06 52692.54 88888.00 2007-10-25 11:35:27.406 298 18239.00 31.05 52692.58 88888.00 2007-10-25 11:35:27.906 298 18238.98 31.02 52692.50 88888.00 2007-10-25 11:35:28.406 298 18238.95 31.00 52692.55 88888.00 2007-10-25 11:35:28.906 298 18238.78 30.98 52692.65 88888.00 2007-10-25 11:35:29.406 298 18238.71 30.91 52692.65 88888.00 2007-10-25 11:35:29.906 298 18238.76 30.92 52692.56 88888.00 2007-10-25 11:35:30.406 298 18238.75 30.88 52692.68 88888.00 2007-10-25 11:35:30.906 298 18238.66 30.77 52692.67 88888.00 2007-10-25 11:35:31.406 298 18238.64 30.74 52692.54 88888.00 2007-10-25 11:35:31.906 298 18238.66 30.71 52692.49 88888.00 2007-10-25 11:35:32.406 298 18238.73 30.67 52692.48 88888.00 2007-10-25 11:35:32.906 298 18238.56 30.57 52692.54 88888.00 2007-10-25 11:35:33.406 298 18238.55 30.54 52692.53 88888.00 2007-10-25 11:35:33.906 298 18238.38 30.51 52692.56 88888.00 2007-10-25 11:35:34.406 298 18238.36 30.43 52692.55 88888.00 2007-10-25 11:35:34.906 298 18238.38 30.33 52692.55 88888.00 2007-10-25 11:35:35.406 298 18238.30 30.29 52692.41 88888.00 2007-10-25 11:35:35.906 298 18238.33 30.21 52692.31 88888.00 2007-10-25 11:35:36.406 298 18238.16 30.22 52692.30 88888.00 2007-10-25 11:35:36.906 298 18238.16 30.18 52692.35 88888.00 2007-10-25 11:35:37.406 298 18238.20 30.14 52692.37 88888.00 2007-10-25 11:35:37.906 298 18238.25 30.06 52692.32 88888.00 2007-10-25 11:35:38.406 298 18238.11 29.93 52692.38 88888.00 2007-10-25 11:35:38.906 298 18238.08 29.84 52692.41 88888.00 2007-10-25 11:35:39.406 298 18238.11 29.80 52692.46 88888.00 2007-10-25 11:35:39.906 298 18238.07 29.73 52692.39 88888.00 2007-10-25 11:35:40.406 298 18237.98 29.64 52692.29 88888.00 2007-10-25 11:35:40.906 298 18238.05 29.64 52692.30 88888.00 2007-10-25 11:35:41.406 298 18237.92 29.64 52692.34 88888.00 2007-10-25 11:35:41.906 298 18237.99 29.62 52692.34 88888.00 2007-10-25 11:35:42.406 298 18237.92 29.57 52692.32 88888.00 2007-10-25 11:35:42.906 298 18237.92 29.56 52692.22 88888.00 2007-10-25 11:35:43.406 298 18237.94 29.53 52692.16 88888.00 2007-10-25 11:35:43.906 298 18237.95 29.49 52692.21 88888.00 2007-10-25 11:35:44.406 298 18237.89 29.47 52692.15 88888.00 2007-10-25 11:35:44.906 298 18237.87 29.48 52692.06 88888.00 2007-10-25 11:35:45.406 298 18237.71 29.44 52692.07 88888.00 2007-10-25 11:35:45.906 298 18237.79 29.40 52692.25 88888.00 2007-10-25 11:35:46.406 298 18237.74 29.38 52692.29 88888.00 2007-10-25 11:35:46.906 298 18237.67 29.42 52692.34 88888.00 2007-10-25 11:35:47.406 298 18237.62 29.39 52692.28 88888.00 2007-10-25 11:35:47.906 298 18237.49 29.39 52692.04 88888.00 2007-10-25 11:35:48.406 298 18237.49 29.39 52691.98 88888.00 2007-10-25 11:35:48.906 298 18237.40 29.48 52692.10 88888.00 2007-10-25 11:35:49.406 298 18237.40 29.56 52692.19 88888.00 2007-10-25 11:35:49.906 298 18237.26 29.57 52692.19 88888.00 2007-10-25 11:35:50.406 298 18237.31 29.58 52692.17 88888.00 2007-10-25 11:35:50.906 298 18237.21 29.63 52692.32 88888.00 2007-10-25 11:35:51.406 298 18237.11 29.73 52692.32 88888.00 2007-10-25 11:35:51.906 298 18237.06 29.77 52692.28 88888.00 2007-10-25 11:35:52.406 298 18237.00 29.81 52692.30 88888.00 2007-10-25 11:35:52.906 298 18236.98 29.86 52692.35 88888.00 2007-10-25 11:35:53.406 298 18236.73 29.90 52692.40 88888.00 2007-10-25 11:35:53.906 298 18236.66 30.05 52692.34 88888.00 2007-10-25 11:35:54.406 298 18236.59 30.19 52692.37 88888.00 2007-10-25 11:35:54.906 298 18236.42 30.30 52692.42 88888.00 2007-10-25 11:35:55.406 298 18236.35 30.36 52692.44 88888.00 2007-10-25 11:35:55.906 298 18236.21 30.39 52692.31 88888.00 2007-10-25 11:35:56.406 298 18236.16 30.49 52692.27 88888.00 2007-10-25 11:35:56.906 298 18236.12 30.59 52692.20 88888.00 2007-10-25 11:35:57.406 298 18235.93 30.70 52692.15 88888.00 2007-10-25 11:35:57.906 298 18235.89 30.85 52692.25 88888.00 2007-10-25 11:35:58.406 298 18235.88 30.97 52692.26 88888.00 2007-10-25 11:35:58.906 298 18235.82 31.12 52692.32 88888.00 2007-10-25 11:35:59.406 298 18235.83 31.28 52692.31 88888.00 2007-10-25 11:35:59.906 298 18235.71 31.34 52692.23 88888.00 2007-10-25 11:36:00.406 298 18235.53 31.48 52692.17 88888.00 2007-10-25 11:36:00.906 298 18235.51 31.66 52692.19 88888.00 2007-10-25 11:36:01.406 298 18235.60 31.79 52692.17 88888.00 2007-10-25 11:36:01.906 298 18235.56 31.94 52691.93 88888.00 2007-10-25 11:36:02.406 298 18235.61 32.13 52691.87 88888.00 2007-10-25 11:36:02.906 298 18235.58 32.22 52692.03 88888.00 2007-10-25 11:36:03.406 298 18235.53 32.36 52692.08 88888.00 2007-10-25 11:36:03.906 298 18235.57 32.54 52692.15 88888.00 2007-10-25 11:36:04.406 298 18235.66 32.68 52692.23 88888.00 2007-10-25 11:36:04.906 298 18235.68 32.86 52692.22 88888.00 2007-10-25 11:36:05.406 298 18235.66 33.03 52692.19 88888.00 2007-10-25 11:36:05.906 298 18235.77 33.11 52692.17 88888.00 2007-10-25 11:36:06.406 298 18235.85 33.24 52692.12 88888.00 2007-10-25 11:36:06.906 298 18235.92 33.38 52692.06 88888.00 2007-10-25 11:36:07.406 298 18236.01 33.52 52692.05 88888.00 2007-10-25 11:36:07.906 298 18236.16 33.62 52692.02 88888.00 2007-10-25 11:36:08.406 298 18236.32 33.82 52692.03 88888.00 2007-10-25 11:36:08.906 298 18236.45 33.91 52692.03 88888.00 2007-10-25 11:36:09.406 298 18236.58 34.04 52691.88 88888.00 2007-10-25 11:36:09.906 298 18236.70 34.19 52691.79 88888.00 2007-10-25 11:36:10.406 298 18236.89 34.27 52691.83 88888.00 2007-10-25 11:36:10.906 298 18237.14 34.35 52691.84 88888.00 2007-10-25 11:36:11.406 298 18237.46 34.51 52691.91 88888.00 2007-10-25 11:36:11.906 298 18237.67 34.58 52691.75 88888.00 2007-10-25 11:36:12.406 298 18237.85 34.71 52691.50 88888.00 2007-10-25 11:36:12.906 298 18238.05 34.94 52691.50 88888.00 2007-10-25 11:36:13.406 298 18238.27 35.09 52691.45 88888.00 2007-10-25 11:36:13.906 298 18238.67 35.23 52691.40 88888.00 2007-10-25 11:36:14.406 298 18238.99 35.37 52691.26 88888.00 2007-10-25 11:36:14.906 298 18239.37 35.51 52691.21 88888.00 2007-10-25 11:36:15.406 298 18239.64 35.60 52691.13 88888.00 2007-10-25 11:36:15.906 298 18239.99 35.71 52691.09 88888.00 2007-10-25 11:36:16.406 298 18240.39 35.84 52691.02 88888.00 2007-10-25 11:36:16.906 298 18240.81 35.89 52690.89 88888.00 2007-10-25 11:36:17.406 298 18241.14 35.98 52690.84 88888.00 2007-10-25 11:36:17.906 298 18241.43 36.03 52690.87 88888.00 2007-10-25 11:36:18.406 298 18241.75 36.14 52690.76 88888.00 2007-10-25 11:36:18.906 298 18242.23 36.19 52690.70 88888.00 2007-10-25 11:36:19.406 298 18242.70 36.22 52690.56 88888.00 2007-10-25 11:36:19.906 298 18243.10 36.19 52690.52 88888.00 2007-10-25 11:36:20.406 298 18243.46 36.25 52690.47 88888.00 2007-10-25 11:36:20.906 298 18243.71 36.44 52690.42 88888.00 2007-10-25 11:36:21.406 298 18243.88 36.55 52690.37 88888.00 2007-10-25 11:36:21.906 298 18244.33 36.49 52690.41 88888.00 2007-10-25 11:36:22.406 298 18244.76 36.51 52690.37 88888.00 2007-10-25 11:36:22.906 298 18245.04 36.60 52690.33 88888.00 2007-10-25 11:36:23.406 298 18245.29 36.71 52690.30 88888.00 2007-10-25 11:36:23.906 298 18245.59 36.84 52690.33 88888.00 2007-10-25 11:36:24.406 298 18245.82 36.89 52690.30 88888.00 2007-10-25 11:36:24.906 298 18246.10 37.02 52690.13 88888.00 2007-10-25 11:36:25.406 298 18246.37 37.01 52690.17 88888.00 2007-10-25 11:36:25.906 298 18246.71 37.05 52690.18 88888.00 2007-10-25 11:36:26.406 298 18246.91 37.22 52690.21 88888.00 2007-10-25 11:36:26.906 298 18247.06 37.30 52690.24 88888.00 2007-10-25 11:36:27.406 298 18247.28 37.31 52690.25 88888.00 2007-10-25 11:36:27.906 298 18247.54 37.42 52690.26 88888.00 2007-10-25 11:36:28.406 298 18247.64 37.61 52690.34 88888.00 2007-10-25 11:36:28.906 298 18247.82 37.73 52690.42 88888.00 2007-10-25 11:36:29.406 298 18248.05 37.76 52690.42 88888.00 2007-10-25 11:36:29.906 298 18248.21 37.74 52690.35 88888.00 2007-10-25 11:36:30.406 298 18248.34 37.80 52690.46 88888.00 2007-10-25 11:36:30.906 298 18248.46 37.90 52690.45 88888.00 2007-10-25 11:36:31.406 298 18248.55 37.93 52690.45 88888.00 2007-10-25 11:36:31.906 298 18248.73 37.96 52690.55 88888.00 2007-10-25 11:36:32.406 298 18248.82 37.98 52690.56 88888.00 2007-10-25 11:36:32.906 298 18248.95 38.06 52690.52 88888.00 2007-10-25 11:36:33.406 298 18249.29 38.09 52690.55 88888.00 2007-10-25 11:36:33.906 298 18249.40 38.12 52690.69 88888.00 2007-10-25 11:36:34.406 298 18249.36 38.14 52690.64 88888.00 2007-10-25 11:36:34.906 298 18249.46 38.10 52690.64 88888.00 2007-10-25 11:36:35.406 298 18249.43 38.14 52690.74 88888.00 2007-10-25 11:36:35.906 298 18249.50 38.07 52690.77 88888.00 2007-10-25 11:36:36.406 298 18249.63 38.03 52690.79 88888.00 2007-10-25 11:36:36.906 298 18249.63 37.95 52690.82 88888.00 2007-10-25 11:36:37.406 298 18249.60 37.94 52690.90 88888.00 2007-10-25 11:36:37.906 298 18249.60 38.01 52691.01 88888.00 2007-10-25 11:36:38.406 298 18249.65 38.01 52691.00 88888.00 2007-10-25 11:36:38.906 298 18249.73 38.00 52690.94 88888.00 2007-10-25 11:36:39.406 298 18249.81 37.99 52691.03 88888.00 2007-10-25 11:36:39.906 298 18249.84 37.98 52691.12 88888.00 2007-10-25 11:36:40.406 298 18249.85 37.99 52691.13 88888.00 2007-10-25 11:36:40.906 298 18249.97 38.03 52691.21 88888.00 2007-10-25 11:36:41.406 298 18249.89 38.02 52691.12 88888.00 2007-10-25 11:36:41.906 298 18249.94 37.94 52691.14 88888.00 2007-10-25 11:36:42.406 298 18249.94 37.86 52691.33 88888.00 2007-10-25 11:36:42.906 298 18249.91 37.77 52691.40 88888.00 2007-10-25 11:36:43.406 298 18249.95 37.63 52691.23 88888.00 2007-10-25 11:36:43.906 298 18250.02 37.48 52691.24 88888.00 2007-10-25 11:36:44.406 298 18250.07 37.38 52691.23 88888.00 2007-10-25 11:36:44.906 298 18250.07 37.30 52691.26 88888.00 2007-10-25 11:36:45.406 298 18250.05 37.25 52691.32 88888.00 2007-10-25 11:36:45.906 298 18250.00 37.20 52691.40 88888.00 2007-10-25 11:36:46.406 298 18249.98 37.18 52691.40 88888.00 2007-10-25 11:36:46.906 298 18249.95 37.20 52691.33 88888.00 2007-10-25 11:36:47.406 298 18249.98 37.01 52691.46 88888.00 2007-10-25 11:36:47.906 298 18250.04 36.85 52691.37 88888.00 2007-10-25 11:36:48.406 298 18250.03 36.82 52691.42 88888.00 2007-10-25 11:36:48.906 298 18250.08 36.71 52691.30 88888.00 2007-10-25 11:36:49.406 298 18250.27 36.67 52691.26 88888.00 2007-10-25 11:36:49.906 298 18250.37 36.73 52691.34 88888.00 2007-10-25 11:36:50.406 298 18250.44 36.69 52691.48 88888.00 2007-10-25 11:36:50.906 298 18250.55 36.60 52691.47 88888.00 2007-10-25 11:36:51.406 298 18250.55 36.51 52691.60 88888.00 2007-10-25 11:36:51.906 298 18250.46 36.43 52691.71 88888.00 2007-10-25 11:36:52.406 298 18250.65 36.36 52691.68 88888.00 2007-10-25 11:36:52.906 298 18250.72 36.24 52691.62 88888.00 2007-10-25 11:36:53.406 298 18250.71 36.08 52691.65 88888.00 2007-10-25 11:36:53.906 298 18250.73 35.98 52691.72 88888.00 2007-10-25 11:36:54.406 298 18250.79 35.85 52691.84 88888.00 2007-10-25 11:36:54.906 298 18250.72 35.80 52691.83 88888.00 2007-10-25 11:36:55.406 298 18250.67 35.82 52691.87 88888.00 2007-10-25 11:36:55.906 298 18250.68 35.81 52691.87 88888.00 2007-10-25 11:36:56.406 298 18250.82 35.79 52692.03 88888.00 2007-10-25 11:36:56.906 298 18250.80 35.73 52692.00 88888.00 2007-10-25 11:36:57.406 298 18250.79 35.68 52691.81 88888.00 2007-10-25 11:36:57.906 298 18250.89 35.54 52691.85 88888.00 2007-10-25 11:36:58.406 298 18250.89 35.46 52691.88 88888.00 2007-10-25 11:36:58.906 298 18250.93 35.40 52691.98 88888.00 2007-10-25 11:36:59.406 298 18250.94 35.37 52692.05 88888.00 2007-10-25 11:36:59.906 298 18251.02 35.32 52692.12 88888.00 2007-10-25 11:37:00.406 298 18250.98 35.14 52692.26 88888.00 2007-10-25 11:37:00.906 298 18250.87 35.00 52692.30 88888.00 2007-10-25 11:37:01.406 298 18250.86 34.88 52692.32 88888.00 2007-10-25 11:37:01.906 298 18250.88 34.72 52692.26 88888.00 2007-10-25 11:37:02.406 298 18250.86 34.62 52692.35 88888.00 2007-10-25 11:37:02.906 298 18250.88 34.61 52692.52 88888.00 2007-10-25 11:37:03.406 298 18250.79 34.55 52692.58 88888.00 2007-10-25 11:37:03.906 298 18250.60 34.48 52692.72 88888.00 2007-10-25 11:37:04.406 298 18250.43 34.37 52692.81 88888.00 2007-10-25 11:37:04.906 298 18250.48 34.27 52692.98 88888.00 2007-10-25 11:37:05.406 298 18250.45 34.22 52692.98 88888.00 2007-10-25 11:37:05.906 298 18250.32 34.11 52692.91 88888.00 2007-10-25 11:37:06.406 298 18250.12 34.03 52692.84 88888.00 2007-10-25 11:37:06.906 298 18250.04 33.95 52693.01 88888.00 2007-10-25 11:37:07.406 298 18249.98 33.78 52693.15 88888.00 2007-10-25 11:37:07.906 298 18249.93 33.58 52693.24 88888.00 2007-10-25 11:37:08.406 298 18249.92 33.43 52693.34 88888.00 2007-10-25 11:37:08.906 298 18249.78 33.48 52693.33 88888.00 2007-10-25 11:37:09.406 298 18249.54 33.37 52693.23 88888.00 2007-10-25 11:37:09.906 298 18249.38 33.29 52693.26 88888.00 2007-10-25 11:37:10.406 298 18249.27 33.24 52693.31 88888.00 2007-10-25 11:37:10.906 298 18249.26 33.14 52693.37 88888.00 2007-10-25 11:37:11.406 298 18249.13 32.99 52693.45 88888.00 2007-10-25 11:37:11.906 298 18248.89 32.90 52693.42 88888.00 2007-10-25 11:37:12.406 298 18248.72 32.75 52693.45 88888.00 2007-10-25 11:37:12.906 298 18248.70 32.57 52693.50 88888.00 2007-10-25 11:37:13.406 298 18248.78 32.51 52693.53 88888.00 2007-10-25 11:37:13.906 298 18248.52 32.44 52693.43 88888.00 2007-10-25 11:37:14.406 298 18248.33 32.39 52693.51 88888.00 2007-10-25 11:37:14.906 298 18248.13 32.27 52693.55 88888.00 2007-10-25 11:37:15.406 298 18248.04 32.24 52693.68 88888.00 2007-10-25 11:37:15.906 298 18247.84 32.14 52693.76 88888.00 2007-10-25 11:37:16.406 298 18247.66 32.09 52693.68 88888.00 2007-10-25 11:37:16.906 298 18247.55 32.01 52693.68 88888.00 2007-10-25 11:37:17.406 298 18247.50 31.89 52693.61 88888.00 2007-10-25 11:37:17.906 298 18247.37 31.79 52693.60 88888.00 2007-10-25 11:37:18.406 298 18247.20 31.78 52693.68 88888.00 2007-10-25 11:37:18.906 298 18246.93 31.73 52693.77 88888.00 2007-10-25 11:37:19.406 298 18246.77 31.66 52693.68 88888.00 2007-10-25 11:37:19.906 298 18246.57 31.58 52693.77 88888.00 2007-10-25 11:37:20.406 298 18246.43 31.42 52693.77 88888.00 2007-10-25 11:37:20.906 298 18246.36 31.32 52693.80 88888.00 2007-10-25 11:37:21.406 298 18246.27 31.27 52693.79 88888.00 2007-10-25 11:37:21.906 298 18246.11 31.13 52693.84 88888.00 2007-10-25 11:37:22.406 298 18245.98 31.11 52693.82 88888.00 2007-10-25 11:37:22.906 298 18245.80 31.07 52693.82 88888.00 2007-10-25 11:37:23.406 298 18245.58 30.92 52693.86 88888.00 2007-10-25 11:37:23.906 298 18245.47 30.82 52693.92 88888.00 2007-10-25 11:37:24.406 298 18245.19 30.68 52694.00 88888.00 2007-10-25 11:37:24.906 298 18245.20 30.59 52693.99 88888.00 2007-10-25 11:37:25.406 298 18245.13 30.57 52693.89 88888.00 2007-10-25 11:37:25.906 298 18244.91 30.54 52693.92 88888.00 2007-10-25 11:37:26.406 298 18244.81 30.51 52693.88 88888.00 2007-10-25 11:37:26.906 298 18244.61 30.38 52693.95 88888.00 2007-10-25 11:37:27.406 298 18244.50 30.33 52693.96 88888.00 2007-10-25 11:37:27.906 298 18244.41 30.23 52693.93 88888.00 2007-10-25 11:37:28.406 298 18244.25 30.14 52693.92 88888.00 2007-10-25 11:37:28.906 298 18244.10 29.97 52693.85 88888.00 2007-10-25 11:37:29.406 298 18244.02 29.94 52693.93 88888.00 2007-10-25 11:37:29.906 298 18243.87 29.97 52693.88 88888.00 2007-10-25 11:37:30.406 298 18243.68 29.98 52693.84 88888.00 2007-10-25 11:37:30.906 298 18243.61 29.95 52693.78 88888.00 2007-10-25 11:37:31.406 298 18243.45 29.96 52693.85 88888.00 2007-10-25 11:37:31.906 298 18243.33 29.91 52693.89 88888.00 2007-10-25 11:37:32.406 298 18243.21 29.81 52693.83 88888.00 2007-10-25 11:37:32.906 298 18243.08 29.72 52693.92 88888.00 2007-10-25 11:37:33.406 298 18242.98 29.72 52693.94 88888.00 2007-10-25 11:37:33.906 298 18242.86 29.77 52693.89 88888.00 2007-10-25 11:37:34.406 298 18242.74 29.65 52693.86 88888.00 2007-10-25 11:37:34.906 298 18242.50 29.48 52693.88 88888.00 2007-10-25 11:37:35.406 298 18242.36 29.48 52693.80 88888.00 2007-10-25 11:37:35.906 298 18242.23 29.43 52693.72 88888.00 2007-10-25 11:37:36.406 298 18242.16 29.29 52693.70 88888.00 2007-10-25 11:37:36.906 298 18242.19 29.20 52693.65 88888.00 2007-10-25 11:37:37.406 298 18242.14 29.06 52693.62 88888.00 2007-10-25 11:37:37.906 298 18241.99 29.06 52693.54 88888.00 2007-10-25 11:37:38.406 298 18241.78 28.98 52693.46 88888.00 2007-10-25 11:37:38.906 298 18241.74 28.94 52693.36 88888.00 2007-10-25 11:37:39.406 298 18241.75 28.81 52693.36 88888.00 2007-10-25 11:37:39.906 298 18241.68 28.71 52693.44 88888.00 2007-10-25 11:37:40.406 298 18241.67 28.64 52693.37 88888.00 2007-10-25 11:37:40.906 298 18241.61 28.58 52693.27 88888.00 2007-10-25 11:37:41.406 298 18241.35 28.46 52693.34 88888.00 2007-10-25 11:37:41.906 298 18241.28 28.42 52693.30 88888.00 2007-10-25 11:37:42.406 298 18241.32 28.35 52693.18 88888.00 2007-10-25 11:37:42.906 298 18241.46 28.34 52693.04 88888.00 2007-10-25 11:37:43.406 298 18241.43 28.33 52693.12 88888.00 2007-10-25 11:37:43.906 298 18241.27 28.27 52693.03 88888.00 2007-10-25 11:37:44.406 298 18241.22 28.27 52692.84 88888.00 2007-10-25 11:37:44.906 298 18241.27 28.28 52692.87 88888.00 2007-10-25 11:37:45.406 298 18241.17 28.25 52692.75 88888.00 2007-10-25 11:37:45.906 298 18241.09 28.10 52692.60 88888.00 2007-10-25 11:37:46.406 298 18241.10 28.00 52692.52 88888.00 2007-10-25 11:37:46.906 298 18241.13 27.96 52692.52 88888.00 2007-10-25 11:37:47.406 298 18241.10 27.92 52692.50 88888.00 2007-10-25 11:37:47.906 298 18241.00 28.00 52692.46 88888.00 2007-10-25 11:37:48.406 298 18240.93 28.00 52692.55 88888.00 2007-10-25 11:37:48.906 298 18240.93 27.92 52692.53 88888.00 2007-10-25 11:37:49.406 298 18240.95 27.86 52692.48 88888.00 2007-10-25 11:37:49.906 298 18240.91 27.74 52692.38 88888.00 2007-10-25 11:37:50.406 298 18240.84 27.78 52692.37 88888.00 2007-10-25 11:37:50.906 298 18240.83 27.82 52692.41 88888.00 2007-10-25 11:37:51.406 298 18240.62 27.84 52692.31 88888.00 2007-10-25 11:37:51.906 298 18240.62 27.74 52692.33 88888.00 2007-10-25 11:37:52.406 298 18240.69 27.58 52692.39 88888.00 2007-10-25 11:37:52.906 298 18240.60 27.48 52692.28 88888.00 2007-10-25 11:37:53.406 298 18240.59 27.45 52692.25 88888.00 2007-10-25 11:37:53.906 298 18240.64 27.51 52692.04 88888.00 2007-10-25 11:37:54.406 298 18240.39 27.58 52692.08 88888.00 2007-10-25 11:37:54.906 298 18240.45 27.57 52692.28 88888.00 2007-10-25 11:37:55.406 298 18240.33 27.55 52692.17 88888.00 2007-10-25 11:37:55.906 298 18240.51 27.59 52692.15 88888.00 2007-10-25 11:37:56.406 298 18240.50 27.56 52692.11 88888.00 2007-10-25 11:37:56.906 298 18240.25 27.56 52692.09 88888.00 2007-10-25 11:37:57.406 298 18240.15 27.46 52692.10 88888.00 2007-10-25 11:37:57.906 298 18239.85 27.45 52692.10 88888.00 2007-10-25 11:37:58.406 298 18239.96 27.46 52692.07 88888.00 2007-10-25 11:37:58.906 298 18240.09 27.43 52692.22 88888.00 2007-10-25 11:37:59.406 298 18240.07 27.48 52692.26 88888.00 2007-10-25 11:37:59.906 298 18240.05 27.49 52692.14 88888.00 2007-10-25 11:38:00.406 298 18240.06 27.57 52692.21 88888.00 2007-10-25 11:38:00.906 298 18240.02 27.57 52692.22 88888.00 2007-10-25 11:38:01.406 298 18239.70 27.58 52692.19 88888.00 2007-10-25 11:38:01.906 298 18239.64 27.55 52692.10 88888.00 2007-10-25 11:38:02.406 298 18239.58 27.55 52692.02 88888.00 2007-10-25 11:38:02.906 298 18239.75 27.52 52692.11 88888.00 2007-10-25 11:38:03.406 298 18239.69 27.53 52692.12 88888.00 2007-10-25 11:38:03.906 298 18239.46 27.47 52692.10 88888.00 2007-10-25 11:38:04.406 298 18239.40 27.44 52692.09 88888.00 2007-10-25 11:38:04.906 298 18239.26 27.51 52692.09 88888.00 2007-10-25 11:38:05.406 298 18239.20 27.45 52692.05 88888.00 2007-10-25 11:38:05.906 298 18239.23 27.45 52692.03 88888.00 2007-10-25 11:38:06.406 298 18239.40 27.49 52691.97 88888.00 2007-10-25 11:38:06.906 298 18239.41 27.44 52691.95 88888.00 2007-10-25 11:38:07.406 298 18239.34 27.38 52692.02 88888.00 2007-10-25 11:38:07.906 298 18239.33 27.38 52692.07 88888.00 2007-10-25 11:38:08.406 298 18239.32 27.40 52692.10 88888.00 2007-10-25 11:38:08.906 298 18239.29 27.37 52692.10 88888.00 2007-10-25 11:38:09.406 298 18239.51 27.34 52691.93 88888.00 2007-10-25 11:38:09.906 298 18239.55 27.22 52691.96 88888.00 2007-10-25 11:38:10.406 298 18239.66 27.11 52691.91 88888.00 2007-10-25 11:38:10.906 298 18239.64 27.09 52691.95 88888.00 2007-10-25 11:38:11.406 298 18239.80 27.21 52691.92 88888.00 2007-10-25 11:38:11.906 298 18239.91 27.22 52691.83 88888.00 2007-10-25 11:38:12.406 298 18240.01 27.21 52691.88 88888.00 2007-10-25 11:38:12.906 298 18239.90 27.20 52691.83 88888.00 2007-10-25 11:38:13.406 298 18240.04 27.09 52691.76 88888.00 2007-10-25 11:38:13.906 298 18239.96 27.07 52691.69 88888.00 2007-10-25 11:38:14.406 298 18239.97 26.92 52691.73 88888.00 2007-10-25 11:38:14.906 298 18240.08 26.92 52691.77 88888.00 2007-10-25 11:38:15.406 298 18240.19 26.88 52691.72 88888.00 2007-10-25 11:38:15.906 298 18240.07 26.82 52691.62 88888.00 2007-10-25 11:38:16.406 298 18240.23 26.89 52691.58 88888.00 2007-10-25 11:38:16.906 298 18240.28 26.86 52691.51 88888.00 2007-10-25 11:38:17.406 298 18240.27 26.78 52691.44 88888.00 2007-10-25 11:38:17.906 298 18240.27 26.71 52691.38 88888.00 2007-10-25 11:38:18.406 298 18240.34 26.71 52691.42 88888.00 2007-10-25 11:38:18.906 298 18240.49 26.68 52691.62 88888.00 2007-10-25 11:38:19.406 298 18240.59 26.62 52691.48 88888.00 2007-10-25 11:38:19.906 298 18240.71 26.55 52691.34 88888.00 2007-10-25 11:38:20.406 298 18240.88 26.49 52691.30 88888.00 2007-10-25 11:38:20.906 298 18240.90 26.49 52691.39 88888.00 2007-10-25 11:38:21.406 298 18240.95 26.47 52691.40 88888.00 2007-10-25 11:38:21.906 298 18241.04 26.45 52691.26 88888.00 2007-10-25 11:38:22.406 298 18241.18 26.52 52691.24 88888.00 2007-10-25 11:38:22.906 298 18241.24 26.49 52691.24 88888.00 2007-10-25 11:38:23.406 298 18241.38 26.53 52691.37 88888.00 2007-10-25 11:38:23.906 298 18241.51 26.54 52691.33 88888.00 2007-10-25 11:38:24.406 298 18241.75 26.49 52691.28 88888.00 2007-10-25 11:38:24.906 298 18241.90 26.45 52691.26 88888.00 2007-10-25 11:38:25.406 298 18241.94 26.53 52691.27 88888.00 2007-10-25 11:38:25.906 298 18242.08 26.55 52691.26 88888.00 2007-10-25 11:38:26.406 298 18242.11 26.47 52691.22 88888.00 2007-10-25 11:38:26.906 298 18241.97 26.44 52691.21 88888.00 2007-10-25 11:38:27.406 298 18242.19 26.43 52691.27 88888.00 2007-10-25 11:38:27.906 298 18242.41 26.44 52691.29 88888.00 2007-10-25 11:38:28.406 298 18242.54 26.46 52691.33 88888.00 2007-10-25 11:38:28.906 298 18242.61 26.44 52691.29 88888.00 2007-10-25 11:38:29.406 298 18242.67 26.41 52691.29 88888.00 2007-10-25 11:38:29.906 298 18242.79 26.43 52691.25 88888.00 2007-10-25 11:38:30.406 298 18242.79 26.40 52691.30 88888.00 2007-10-25 11:38:30.906 298 18243.03 26.34 52691.29 88888.00 2007-10-25 11:38:31.406 298 18243.18 26.40 52691.41 88888.00 2007-10-25 11:38:31.906 298 18243.22 26.44 52691.42 88888.00 2007-10-25 11:38:32.406 298 18243.43 26.46 52691.39 88888.00 2007-10-25 11:38:32.906 298 18243.60 26.38 52691.44 88888.00 2007-10-25 11:38:33.406 298 18243.67 26.34 52691.40 88888.00 2007-10-25 11:38:33.906 298 18243.61 26.26 52691.32 88888.00 2007-10-25 11:38:34.406 298 18243.70 26.24 52691.41 88888.00 2007-10-25 11:38:34.906 298 18243.79 26.26 52691.49 88888.00 2007-10-25 11:38:35.406 298 18244.02 26.29 52691.42 88888.00 2007-10-25 11:38:35.906 298 18244.03 26.29 52691.42 88888.00 2007-10-25 11:38:36.406 298 18244.18 26.25 52691.54 88888.00 2007-10-25 11:38:36.906 298 18244.33 26.19 52691.54 88888.00 2007-10-25 11:38:37.406 298 18244.26 26.07 52691.49 88888.00 2007-10-25 11:38:37.906 298 18244.35 26.04 52691.56 88888.00 2007-10-25 11:38:38.406 298 18244.46 25.94 52691.48 88888.00 2007-10-25 11:38:38.906 298 18244.37 25.86 52691.58 88888.00 2007-10-25 11:38:39.406 298 18244.37 25.84 52691.65 88888.00 2007-10-25 11:38:39.906 298 18244.48 25.78 52691.60 88888.00 2007-10-25 11:38:40.406 298 18244.50 25.77 52691.65 88888.00 2007-10-25 11:38:40.906 298 18244.54 25.71 52691.67 88888.00 2007-10-25 11:38:41.406 298 18244.65 25.70 52691.61 88888.00 2007-10-25 11:38:41.906 298 18244.68 25.69 52691.67 88888.00 2007-10-25 11:38:42.406 298 18244.60 25.56 52691.76 88888.00 2007-10-25 11:38:42.906 298 18244.66 25.44 52691.74 88888.00 2007-10-25 11:38:43.406 298 18244.71 25.38 52691.88 88888.00 2007-10-25 11:38:43.906 298 18244.68 25.33 52691.94 88888.00 2007-10-25 11:38:44.406 298 18244.66 25.27 52691.97 88888.00 2007-10-25 11:38:44.906 298 18244.70 25.19 52691.97 88888.00 2007-10-25 11:38:45.406 298 18244.73 25.09 52692.02 88888.00 2007-10-25 11:38:45.906 298 18244.62 25.08 52692.08 88888.00 2007-10-25 11:38:46.406 298 18244.49 25.08 52692.20 88888.00 2007-10-25 11:38:46.906 298 18244.46 25.08 52692.28 88888.00 2007-10-25 11:38:47.406 298 18244.52 25.04 52692.27 88888.00 2007-10-25 11:38:47.906 298 18244.51 25.01 52692.28 88888.00 2007-10-25 11:38:48.406 298 18244.58 25.03 52692.28 88888.00 2007-10-25 11:38:48.906 298 18244.46 25.03 52692.38 88888.00 2007-10-25 11:38:49.406 298 18244.37 25.00 52692.38 88888.00 2007-10-25 11:38:49.906 298 18244.28 24.95 52692.35 88888.00 2007-10-25 11:38:50.406 298 18244.07 24.84 52692.39 88888.00 2007-10-25 11:38:50.906 298 18244.18 24.70 52692.41 88888.00 2007-10-25 11:38:51.406 298 18244.37 24.72 52692.43 88888.00 2007-10-25 11:38:51.906 298 18244.35 24.63 52692.56 88888.00 2007-10-25 11:38:52.406 298 18244.30 24.60 52692.63 88888.00 2007-10-25 11:38:52.906 298 18244.24 24.58 52692.64 88888.00 2007-10-25 11:38:53.406 298 18244.11 24.53 52692.65 88888.00 2007-10-25 11:38:53.906 298 18244.11 24.45 52692.74 88888.00 2007-10-25 11:38:54.406 298 18244.06 24.33 52692.78 88888.00 2007-10-25 11:38:54.906 298 18243.98 24.16 52692.80 88888.00 2007-10-25 11:38:55.406 298 18243.96 24.05 52692.85 88888.00 2007-10-25 11:38:55.906 298 18243.87 24.02 52692.83 88888.00 2007-10-25 11:38:56.406 298 18243.79 24.02 52692.87 88888.00 2007-10-25 11:38:56.906 298 18243.57 23.92 52692.89 88888.00 2007-10-25 11:38:57.406 298 18243.57 23.87 52693.14 88888.00 2007-10-25 11:38:57.906 298 18243.65 23.81 52693.14 88888.00 2007-10-25 11:38:58.406 298 18243.63 23.75 52692.99 88888.00 2007-10-25 11:38:58.906 298 18243.61 23.74 52692.95 88888.00 2007-10-25 11:38:59.406 298 18243.53 23.63 52692.97 88888.00 2007-10-25 11:38:59.906 298 18243.49 23.43 52693.10 88888.00 2007-10-25 11:39:00.406 298 18243.45 23.31 52693.09 88888.00 2007-10-25 11:39:00.906 298 18243.49 23.20 52693.11 88888.00 2007-10-25 11:39:01.406 298 18243.39 23.09 52693.15 88888.00 2007-10-25 11:39:01.906 298 18243.33 23.02 52693.11 88888.00 2007-10-25 11:39:02.406 298 18243.30 22.95 52693.06 88888.00 2007-10-25 11:39:02.906 298 18243.20 22.86 52693.15 88888.00 2007-10-25 11:39:03.406 298 18243.19 22.78 52693.19 88888.00 2007-10-25 11:39:03.906 298 18243.16 22.71 52693.13 88888.00 2007-10-25 11:39:04.406 298 18243.06 22.53 52693.15 88888.00 2007-10-25 11:39:04.906 298 18243.06 22.34 52693.22 88888.00 2007-10-25 11:39:05.406 298 18243.08 22.19 52693.19 88888.00 2007-10-25 11:39:05.906 298 18243.09 22.14 52693.19 88888.00 2007-10-25 11:39:06.406 298 18243.01 22.01 52693.18 88888.00 2007-10-25 11:39:06.906 298 18242.89 21.89 52693.12 88888.00 2007-10-25 11:39:07.406 298 18242.94 21.91 52693.13 88888.00 2007-10-25 11:39:07.906 298 18242.97 21.81 52693.20 88888.00 2007-10-25 11:39:08.406 298 18243.06 21.76 52693.24 88888.00 2007-10-25 11:39:08.906 298 18242.99 21.59 52693.23 88888.00 2007-10-25 11:39:09.406 298 18242.96 21.46 52693.14 88888.00 2007-10-25 11:39:09.906 298 18243.03 21.44 52693.10 88888.00 2007-10-25 11:39:10.406 298 18243.00 21.40 52693.06 88888.00 2007-10-25 11:39:10.906 298 18242.88 21.33 52693.11 88888.00 2007-10-25 11:39:11.406 298 18242.87 21.28 52693.23 88888.00 2007-10-25 11:39:11.906 298 18242.85 21.21 52693.18 88888.00 2007-10-25 11:39:12.406 298 18242.78 21.13 52693.24 88888.00 2007-10-25 11:39:12.906 298 18242.90 21.03 52693.20 88888.00 2007-10-25 11:39:13.406 298 18242.95 20.94 52693.18 88888.00 2007-10-25 11:39:13.906 298 18242.98 20.90 52693.19 88888.00 2007-10-25 11:39:14.406 298 18242.91 20.84 52693.26 88888.00 2007-10-25 11:39:14.906 298 18242.87 20.77 52693.24 88888.00 2007-10-25 11:39:15.406 298 18242.73 20.72 52693.15 88888.00 2007-10-25 11:39:15.906 298 18242.75 20.67 52693.12 88888.00 2007-10-25 11:39:16.406 298 18242.64 20.68 52693.11 88888.00 2007-10-25 11:39:16.906 298 18242.62 20.64 52693.03 88888.00 2007-10-25 11:39:17.406 298 18242.63 20.69 52693.23 88888.00 2007-10-25 11:39:17.906 298 18242.47 20.67 52693.37 88888.00 2007-10-25 11:39:18.406 298 18242.48 20.67 52693.26 88888.00 2007-10-25 11:39:18.906 298 18242.43 20.63 52693.27 88888.00 2007-10-25 11:39:19.406 298 18242.31 20.59 52693.38 88888.00 2007-10-25 11:39:19.906 298 18242.27 20.49 52693.35 88888.00 2007-10-25 11:39:20.406 298 18242.25 20.39 52693.49 88888.00 2007-10-25 11:39:20.906 298 18242.12 20.32 52693.54 88888.00 2007-10-25 11:39:21.406 298 18242.07 20.27 52693.59 88888.00 2007-10-25 11:39:21.906 298 18241.90 20.28 52693.62 88888.00 2007-10-25 11:39:22.406 298 18241.91 20.34 52693.66 88888.00 2007-10-25 11:39:22.906 298 18241.85 20.32 52693.59 88888.00 2007-10-25 11:39:23.406 298 18241.89 20.31 52693.55 88888.00 2007-10-25 11:39:23.906 298 18241.77 20.40 52693.60 88888.00 2007-10-25 11:39:24.406 298 18241.72 20.56 52693.68 88888.00 2007-10-25 11:39:24.906 298 18241.65 20.62 52693.74 88888.00 2007-10-25 11:39:25.406 298 18241.54 20.53 52693.79 88888.00 2007-10-25 11:39:25.906 298 18241.40 20.49 52693.78 88888.00 2007-10-25 11:39:26.406 298 18241.53 20.45 52693.81 88888.00 2007-10-25 11:39:26.906 298 18241.62 20.38 52693.72 88888.00 2007-10-25 11:39:27.406 298 18241.51 20.35 52693.66 88888.00 2007-10-25 11:39:27.906 298 18241.38 20.36 52693.67 88888.00 2007-10-25 11:39:28.406 298 18241.45 20.27 52693.67 88888.00 2007-10-25 11:39:28.906 298 18241.34 20.15 52693.78 88888.00 2007-10-25 11:39:29.406 298 18241.02 20.22 52693.74 88888.00 2007-10-25 11:39:29.906 298 18240.81 20.16 52693.76 88888.00 2007-10-25 11:39:30.406 298 18241.02 20.13 52693.82 88888.00 2007-10-25 11:39:30.906 298 18241.02 20.11 52693.73 88888.00 2007-10-25 11:39:31.406 298 18240.99 20.10 52693.74 88888.00 2007-10-25 11:39:31.906 298 18240.98 20.07 52693.71 88888.00 2007-10-25 11:39:32.406 298 18240.95 20.10 52693.59 88888.00 2007-10-25 11:39:32.906 298 18240.98 20.04 52693.65 88888.00 2007-10-25 11:39:33.406 298 18240.64 19.94 52693.61 88888.00 2007-10-25 11:39:33.906 298 18240.70 19.87 52693.60 88888.00 2007-10-25 11:39:34.406 298 18240.69 19.82 52693.61 88888.00 2007-10-25 11:39:34.906 298 18240.55 19.78 52693.51 88888.00 2007-10-25 11:39:35.406 298 18240.49 19.77 52693.36 88888.00 2007-10-25 11:39:35.906 298 18240.48 19.79 52693.43 88888.00 2007-10-25 11:39:36.406 298 18240.50 19.80 52693.46 88888.00 2007-10-25 11:39:36.906 298 18240.49 19.79 52693.49 88888.00 2007-10-25 11:39:37.406 298 18240.51 19.71 52693.39 88888.00 2007-10-25 11:39:37.906 298 18240.44 19.62 52693.49 88888.00 2007-10-25 11:39:38.406 298 18240.50 19.49 52693.47 88888.00 2007-10-25 11:39:38.906 298 18240.50 19.54 52693.46 88888.00 2007-10-25 11:39:39.406 298 18240.51 19.57 52693.43 88888.00 2007-10-25 11:39:39.906 298 18240.57 19.60 52693.53 88888.00 2007-10-25 11:39:40.406 298 18240.52 19.54 52693.54 88888.00 2007-10-25 11:39:40.906 298 18240.61 19.63 52693.54 88888.00 2007-10-25 11:39:41.406 298 18240.60 19.71 52693.48 88888.00 2007-10-25 11:39:41.906 298 18240.58 19.66 52693.42 88888.00 2007-10-25 11:39:42.406 298 18240.64 19.65 52693.34 88888.00 2007-10-25 11:39:42.906 298 18240.58 19.53 52693.25 88888.00 2007-10-25 11:39:43.406 298 18240.68 19.49 52693.30 88888.00 2007-10-25 11:39:43.906 298 18240.72 19.47 52693.38 88888.00 2007-10-25 11:39:44.406 298 18240.77 19.52 52693.35 88888.00 2007-10-25 11:39:44.906 298 18240.75 19.46 52693.22 88888.00 2007-10-25 11:39:45.406 298 18240.67 19.41 52693.31 88888.00 2007-10-25 11:39:45.906 298 18240.67 19.36 52693.27 88888.00 2007-10-25 11:39:46.406 298 18240.70 19.38 52693.07 88888.00 2007-10-25 11:39:46.906 298 18240.78 19.45 52693.23 88888.00 2007-10-25 11:39:47.406 298 18240.84 19.49 52693.33 88888.00 2007-10-25 11:39:47.906 298 18240.80 19.48 52693.34 88888.00 2007-10-25 11:39:48.406 298 18240.81 19.46 52693.15 88888.00 2007-10-25 11:39:48.906 298 18240.80 19.54 52693.04 88888.00 2007-10-25 11:39:49.406 298 18240.84 19.57 52693.13 88888.00 2007-10-25 11:39:49.906 298 18240.80 19.58 52693.16 88888.00 2007-10-25 11:39:50.406 298 18240.88 19.54 52693.21 88888.00 2007-10-25 11:39:50.906 298 18240.79 19.48 52693.13 88888.00 2007-10-25 11:39:51.406 298 18240.80 19.53 52693.04 88888.00 2007-10-25 11:39:51.906 298 18240.88 19.60 52693.06 88888.00 2007-10-25 11:39:52.406 298 18240.92 19.59 52693.12 88888.00 2007-10-25 11:39:52.906 298 18240.90 19.58 52693.13 88888.00 2007-10-25 11:39:53.406 298 18241.09 19.59 52693.07 88888.00 2007-10-25 11:39:53.906 298 18241.04 19.63 52693.08 88888.00 2007-10-25 11:39:54.406 298 18240.82 19.60 52693.10 88888.00 2007-10-25 11:39:54.906 298 18240.72 19.55 52693.02 88888.00 2007-10-25 11:39:55.406 298 18240.88 19.52 52693.13 88888.00 2007-10-25 11:39:55.906 298 18241.02 19.59 52693.10 88888.00 2007-10-25 11:39:56.406 298 18241.13 19.63 52693.11 88888.00 2007-10-25 11:39:56.906 298 18241.11 19.65 52693.04 88888.00 2007-10-25 11:39:57.406 298 18241.07 19.65 52692.98 88888.00 2007-10-25 11:39:57.906 298 18241.03 19.65 52693.02 88888.00 2007-10-25 11:39:58.406 298 18241.00 19.59 52693.00 88888.00 2007-10-25 11:39:58.906 298 18241.04 19.56 52692.93 88888.00 2007-10-25 11:39:59.406 298 18241.26 19.53 52693.02 88888.00 2007-10-25 11:39:59.906 298 18241.17 19.62 52693.01 88888.00 2007-10-25 11:40:00.406 298 18241.04 19.69 52693.02 88888.00 2007-10-25 11:40:00.906 298 18241.00 19.70 52693.01 88888.00 2007-10-25 11:40:01.406 298 18241.06 19.74 52692.98 88888.00 2007-10-25 11:40:01.906 298 18241.11 19.76 52692.96 88888.00 2007-10-25 11:40:02.406 298 18241.17 19.73 52693.01 88888.00 2007-10-25 11:40:02.906 298 18241.09 19.71 52692.98 88888.00 2007-10-25 11:40:03.406 298 18241.03 19.69 52693.00 88888.00 2007-10-25 11:40:03.906 298 18240.93 19.76 52692.96 88888.00 2007-10-25 11:40:04.406 298 18241.02 19.75 52693.06 88888.00 2007-10-25 11:40:04.906 298 18241.03 19.80 52693.12 88888.00 2007-10-25 11:40:05.406 298 18240.93 19.88 52693.11 88888.00 2007-10-25 11:40:05.906 298 18240.90 19.86 52693.07 88888.00 2007-10-25 11:40:06.406 298 18240.93 19.71 52692.99 88888.00 2007-10-25 11:40:06.906 298 18240.99 19.72 52692.99 88888.00 2007-10-25 11:40:07.406 298 18240.96 19.77 52693.14 88888.00 2007-10-25 11:40:07.906 298 18241.04 19.73 52693.15 88888.00 2007-10-25 11:40:08.406 298 18241.22 19.69 52693.10 88888.00 2007-10-25 11:40:08.906 298 18241.20 19.64 52693.11 88888.00 2007-10-25 11:40:09.406 298 18241.27 19.69 52693.09 88888.00 2007-10-25 11:40:09.906 298 18241.37 19.64 52693.13 88888.00 2007-10-25 11:40:10.406 298 18241.40 19.59 52693.23 88888.00 2007-10-25 11:40:10.906 298 18241.35 19.55 52693.31 88888.00 2007-10-25 11:40:11.406 298 18241.25 19.54 52693.20 88888.00 2007-10-25 11:40:11.906 298 18241.39 19.55 52693.27 88888.00 2007-10-25 11:40:12.406 298 18241.48 19.56 52693.43 88888.00 2007-10-25 11:40:12.906 298 18241.43 19.55 52693.38 88888.00 2007-10-25 11:40:13.406 298 18241.46 19.44 52693.15 88888.00 2007-10-25 11:40:13.906 298 18241.58 19.40 52693.14 88888.00 2007-10-25 11:40:14.406 298 18241.70 19.38 52693.23 88888.00 2007-10-25 11:40:14.906 298 18241.68 19.39 52693.30 88888.00 2007-10-25 11:40:15.406 298 18241.64 19.36 52693.46 88888.00 2007-10-25 11:40:15.906 298 18241.69 19.27 52693.46 88888.00 2007-10-25 11:40:16.406 298 18241.61 19.27 52693.35 88888.00 2007-10-25 11:40:16.906 298 18241.56 19.27 52693.31 88888.00 2007-10-25 11:40:17.406 298 18241.56 19.22 52693.14 88888.00 2007-10-25 11:40:17.906 298 18241.48 19.14 52693.20 88888.00 2007-10-25 11:40:18.406 298 18241.57 19.18 52693.27 88888.00 2007-10-25 11:40:18.906 298 18241.61 19.20 52693.23 88888.00 2007-10-25 11:40:19.406 298 18241.58 19.14 52693.20 88888.00 2007-10-25 11:40:19.906 298 18241.65 19.08 52693.26 88888.00 2007-10-25 11:40:20.406 298 18241.61 19.02 52693.25 88888.00 2007-10-25 11:40:20.906 298 18241.69 19.00 52693.18 88888.00 2007-10-25 11:40:21.406 298 18241.78 19.00 52693.21 88888.00 2007-10-25 11:40:21.906 298 18241.96 18.96 52693.32 88888.00 2007-10-25 11:40:22.406 298 18242.00 18.94 52693.38 88888.00 2007-10-25 11:40:22.906 298 18241.99 18.91 52693.25 88888.00 2007-10-25 11:40:23.406 298 18241.82 18.89 52693.25 88888.00 2007-10-25 11:40:23.906 298 18241.85 18.82 52693.32 88888.00 2007-10-25 11:40:24.406 298 18242.02 18.72 52693.36 88888.00 2007-10-25 11:40:24.906 298 18241.94 18.72 52693.39 88888.00 2007-10-25 11:40:25.406 298 18241.91 18.74 52693.33 88888.00 2007-10-25 11:40:25.906 298 18241.91 18.68 52693.31 88888.00 2007-10-25 11:40:26.406 298 18241.97 18.62 52693.39 88888.00 2007-10-25 11:40:26.906 298 18241.99 18.58 52693.41 88888.00 2007-10-25 11:40:27.406 298 18242.08 18.52 52693.34 88888.00 2007-10-25 11:40:27.906 298 18242.07 18.42 52693.53 88888.00 2007-10-25 11:40:28.406 298 18242.08 18.40 52693.51 88888.00 2007-10-25 11:40:28.906 298 18242.01 18.41 52693.43 88888.00 2007-10-25 11:40:29.406 298 18241.94 18.39 52693.45 88888.00 2007-10-25 11:40:29.906 298 18241.99 18.35 52693.39 88888.00 2007-10-25 11:40:30.406 298 18242.03 18.43 52693.45 88888.00 2007-10-25 11:40:30.906 298 18242.07 18.52 52693.46 88888.00 2007-10-25 11:40:31.406 298 18242.04 18.42 52693.53 88888.00 2007-10-25 11:40:31.906 298 18241.94 18.41 52693.53 88888.00 2007-10-25 11:40:32.406 298 18242.10 18.37 52693.59 88888.00 2007-10-25 11:40:32.906 298 18242.15 18.28 52693.57 88888.00 2007-10-25 11:40:33.406 298 18242.04 18.29 52693.59 88888.00 2007-10-25 11:40:33.906 298 18242.10 18.26 52693.51 88888.00 2007-10-25 11:40:34.406 298 18242.07 18.20 52693.60 88888.00 2007-10-25 11:40:34.906 298 18242.15 18.19 52693.67 88888.00 2007-10-25 11:40:35.406 298 18242.10 18.18 52693.57 88888.00 2007-10-25 11:40:35.906 298 18242.07 18.19 52693.66 88888.00 2007-10-25 11:40:36.406 298 18241.98 18.12 52693.80 88888.00 2007-10-25 11:40:36.906 298 18241.99 18.09 52693.84 88888.00 2007-10-25 11:40:37.406 298 18242.08 18.20 52693.84 88888.00 2007-10-25 11:40:37.906 298 18242.02 18.22 52693.78 88888.00 2007-10-25 11:40:38.406 298 18242.03 18.25 52693.81 88888.00 2007-10-25 11:40:38.906 298 18241.99 18.24 52693.92 88888.00 2007-10-25 11:40:39.406 298 18241.92 18.19 52693.94 88888.00 2007-10-25 11:40:39.906 298 18241.98 18.13 52693.95 88888.00 2007-10-25 11:40:40.406 298 18242.04 18.14 52693.99 88888.00 2007-10-25 11:40:40.906 298 18242.01 18.24 52693.95 88888.00 2007-10-25 11:40:41.406 298 18242.11 18.25 52693.93 88888.00 2007-10-25 11:40:41.906 298 18242.10 18.19 52694.00 88888.00 2007-10-25 11:40:42.406 298 18242.08 18.09 52693.96 88888.00 2007-10-25 11:40:42.906 298 18241.88 18.04 52693.97 88888.00 2007-10-25 11:40:43.406 298 18241.88 18.08 52694.11 88888.00 2007-10-25 11:40:43.906 298 18241.94 17.96 52694.25 88888.00 2007-10-25 11:40:44.406 298 18242.04 17.94 52694.27 88888.00 2007-10-25 11:40:44.906 298 18241.90 17.98 52694.31 88888.00 2007-10-25 11:40:45.406 298 18241.72 18.05 52694.34 88888.00 2007-10-25 11:40:45.906 298 18241.70 18.08 52694.31 88888.00 2007-10-25 11:40:46.406 298 18241.67 18.11 52694.32 88888.00 2007-10-25 11:40:46.906 298 18241.61 18.11 52694.32 88888.00 2007-10-25 11:40:47.406 298 18241.54 18.06 52694.46 88888.00 2007-10-25 11:40:47.906 298 18241.72 18.13 52694.40 88888.00 2007-10-25 11:40:48.406 298 18241.74 18.13 52694.34 88888.00 2007-10-25 11:40:48.906 298 18241.47 17.98 52694.30 88888.00 2007-10-25 11:40:49.406 298 18241.40 18.08 52694.25 88888.00 2007-10-25 11:40:49.906 298 18241.43 18.19 52694.34 88888.00 2007-10-25 11:40:50.406 298 18241.25 18.15 52694.44 88888.00 2007-10-25 11:40:50.906 298 18241.17 18.13 52694.49 88888.00 2007-10-25 11:40:51.406 298 18241.14 18.14 52694.43 88888.00 2007-10-25 11:40:51.906 298 18241.12 18.09 52694.31 88888.00 2007-10-25 11:40:52.406 298 18241.15 18.05 52694.29 88888.00 2007-10-25 11:40:52.906 298 18241.16 18.11 52694.49 88888.00 2007-10-25 11:40:53.406 298 18241.01 18.19 52694.60 88888.00 2007-10-25 11:40:53.906 298 18241.02 18.19 52694.49 88888.00 2007-10-25 11:40:54.406 298 18240.92 18.18 52694.59 88888.00 2007-10-25 11:40:54.906 298 18240.75 18.14 52694.67 88888.00 2007-10-25 11:40:55.406 298 18240.75 18.19 52694.59 88888.00 2007-10-25 11:40:55.906 298 18240.85 18.22 52694.61 88888.00 2007-10-25 11:40:56.406 298 18240.91 18.18 52694.55 88888.00 2007-10-25 11:40:56.906 298 18240.75 18.19 52694.60 88888.00 2007-10-25 11:40:57.406 298 18240.81 18.18 52694.63 88888.00 2007-10-25 11:40:57.906 298 18240.78 18.24 52694.65 88888.00 2007-10-25 11:40:58.406 298 18240.72 18.25 52694.67 88888.00 2007-10-25 11:40:58.906 298 18240.67 18.32 52694.64 88888.00 2007-10-25 11:40:59.406 298 18240.77 18.32 52694.75 88888.00 2007-10-25 11:40:59.906 298 18240.77 18.34 52694.82 88888.00 2007-10-25 11:41:00.406 298 18240.66 18.31 52694.87 88888.00 2007-10-25 11:41:00.906 298 18240.63 18.36 52694.83 88888.00 2007-10-25 11:41:01.406 298 18240.74 18.39 52694.85 88888.00 2007-10-25 11:41:01.906 298 18240.71 18.38 52694.78 88888.00 2007-10-25 11:41:02.406 298 18240.63 18.36 52694.77 88888.00 2007-10-25 11:41:02.906 298 18240.64 18.39 52694.78 88888.00 2007-10-25 11:41:03.406 298 18240.67 18.47 52694.73 88888.00 2007-10-25 11:41:03.906 298 18240.71 18.63 52694.74 88888.00 2007-10-25 11:41:04.406 298 18240.49 18.73 52694.72 88888.00 2007-10-25 11:41:04.906 298 18240.50 18.74 52694.80 88888.00 2007-10-25 11:41:05.406 298 18240.56 18.67 52694.80 88888.00 2007-10-25 11:41:05.906 298 18240.58 18.71 52694.81 88888.00 2007-10-25 11:41:06.406 298 18240.61 18.82 52694.87 88888.00 2007-10-25 11:41:06.906 298 18240.52 18.84 52694.98 88888.00 2007-10-25 11:41:07.406 298 18240.37 18.89 52694.93 88888.00 2007-10-25 11:41:07.906 298 18240.38 19.00 52694.84 88888.00 2007-10-25 11:41:08.406 298 18240.29 19.02 52694.97 88888.00 2007-10-25 11:41:08.906 298 18240.14 19.09 52694.99 88888.00 2007-10-25 11:41:09.406 298 18240.07 19.24 52695.01 88888.00 2007-10-25 11:41:09.906 298 18239.98 19.26 52694.95 88888.00 2007-10-25 11:41:10.406 298 18239.88 19.29 52695.04 88888.00 2007-10-25 11:41:10.906 298 18239.88 19.40 52695.07 88888.00 2007-10-25 11:41:11.406 298 18239.99 19.42 52695.05 88888.00 2007-10-25 11:41:11.906 298 18239.97 19.47 52694.99 88888.00 2007-10-25 11:41:12.406 298 18239.81 19.51 52694.97 88888.00 2007-10-25 11:41:12.906 298 18239.51 19.51 52694.98 88888.00 2007-10-25 11:41:13.406 298 18239.46 19.59 52694.90 88888.00 2007-10-25 11:41:13.906 298 18239.43 19.65 52694.82 88888.00 2007-10-25 11:41:14.403 298 18239.47 19.70 52694.78 88888.00 2007-10-25 11:41:14.903 298 18239.68 19.75 52694.81 88888.00 2007-10-25 11:41:15.403 298 18239.63 19.78 52694.90 88888.00 2007-10-25 11:41:15.903 298 18239.62 19.81 52694.97 88888.00 2007-10-25 11:41:16.403 298 18239.57 19.86 52695.07 88888.00 2007-10-25 11:41:16.903 298 18239.43 19.86 52695.05 88888.00 2007-10-25 11:41:17.403 298 18239.48 19.85 52694.95 88888.00 2007-10-25 11:41:17.903 298 18239.25 19.87 52694.88 88888.00 2007-10-25 11:41:18.403 298 18239.31 19.87 52694.83 88888.00 2007-10-25 11:41:18.903 298 18239.47 20.06 52694.87 88888.00 2007-10-25 11:41:19.403 298 18239.47 20.10 52694.81 88888.00 2007-10-25 11:41:19.903 298 18239.44 20.02 52694.80 88888.00 2007-10-25 11:41:20.403 298 18239.47 20.03 52694.78 88888.00 2007-10-25 11:41:20.903 298 18239.49 20.05 52694.76 88888.00 2007-10-25 11:41:21.403 298 18239.57 20.07 52694.71 88888.00 2007-10-25 11:41:21.903 298 18239.36 20.02 52694.73 88888.00 2007-10-25 11:41:22.403 298 18239.23 20.08 52694.80 88888.00 2007-10-25 11:41:22.903 298 18239.25 20.18 52694.81 88888.00 2007-10-25 11:41:23.403 298 18239.38 20.30 52694.81 88888.00 2007-10-25 11:41:23.903 298 18239.48 20.38 52694.84 88888.00 2007-10-25 11:41:24.403 298 18239.44 20.41 52694.86 88888.00 2007-10-25 11:41:24.903 298 18239.43 20.42 52694.77 88888.00 2007-10-25 11:41:25.403 298 18239.37 20.41 52694.69 88888.00 2007-10-25 11:41:25.903 298 18239.39 20.49 52694.64 88888.00 2007-10-25 11:41:26.403 298 18239.34 20.53 52694.53 88888.00 2007-10-25 11:41:26.903 298 18239.23 20.57 52694.54 88888.00 2007-10-25 11:41:27.403 298 18239.27 20.68 52694.58 88888.00 2007-10-25 11:41:27.903 298 18239.29 20.66 52694.51 88888.00 2007-10-25 11:41:28.403 298 18239.22 20.63 52694.42 88888.00 2007-10-25 11:41:28.903 298 18239.14 20.61 52694.37 88888.00 2007-10-25 11:41:29.403 298 18239.04 20.57 52694.37 88888.00 2007-10-25 11:41:29.903 298 18239.20 20.62 52694.40 88888.00 2007-10-25 11:41:30.403 298 18239.32 20.57 52694.39 88888.00 2007-10-25 11:41:30.903 298 18239.32 20.52 52694.40 88888.00 2007-10-25 11:41:31.403 298 18239.39 20.52 52694.38 88888.00 2007-10-25 11:41:31.903 298 18239.40 20.58 52694.36 88888.00 2007-10-25 11:41:32.403 298 18239.40 20.59 52694.27 88888.00 2007-10-25 11:41:32.903 298 18239.51 20.65 52694.31 88888.00 2007-10-25 11:41:33.403 298 18239.62 20.55 52694.37 88888.00 2007-10-25 11:41:33.903 298 18239.75 20.57 52694.39 88888.00 2007-10-25 11:41:34.403 298 18239.86 20.69 52694.37 88888.00 2007-10-25 11:41:34.903 298 18239.82 20.74 52694.37 88888.00 2007-10-25 11:41:35.403 298 18239.70 20.65 52694.32 88888.00 2007-10-25 11:41:35.903 298 18239.79 20.66 52694.30 88888.00 2007-10-25 11:41:36.403 298 18239.90 20.68 52694.26 88888.00 2007-10-25 11:41:36.903 298 18239.90 20.82 52694.38 88888.00 2007-10-25 11:41:37.403 298 18239.97 20.91 52694.41 88888.00 2007-10-25 11:41:37.903 298 18239.99 20.91 52694.41 88888.00 2007-10-25 11:41:38.403 298 18240.07 20.91 52694.37 88888.00 2007-10-25 11:41:38.903 298 18240.14 21.00 52694.27 88888.00 2007-10-25 11:41:39.403 298 18240.20 21.00 52694.26 88888.00 2007-10-25 11:41:39.903 298 18240.09 21.08 52694.27 88888.00 2007-10-25 11:41:40.403 298 18240.06 21.15 52694.25 88888.00 2007-10-25 11:41:40.903 298 18240.16 21.24 52694.35 88888.00 2007-10-25 11:41:41.403 298 18240.18 21.26 52694.39 88888.00 2007-10-25 11:41:41.903 298 18240.25 21.35 52694.39 88888.00 2007-10-25 11:41:42.403 298 18240.20 21.43 52694.39 88888.00 2007-10-25 11:41:42.903 298 18240.23 21.51 52694.38 88888.00 2007-10-25 11:41:43.403 298 18240.24 21.59 52694.47 88888.00 2007-10-25 11:41:43.903 298 18240.27 21.61 52694.48 88888.00 2007-10-25 11:41:44.403 298 18240.26 21.67 52694.38 88888.00 2007-10-25 11:41:44.903 298 18240.34 21.69 52694.48 88888.00 2007-10-25 11:41:45.403 298 18240.52 21.75 52694.55 88888.00 2007-10-25 11:41:45.903 298 18240.57 21.74 52694.52 88888.00 2007-10-25 11:41:46.403 298 18240.64 21.75 52694.54 88888.00 2007-10-25 11:41:46.903 298 18240.71 21.80 52694.49 88888.00 2007-10-25 11:41:47.403 298 18240.73 21.84 52694.50 88888.00 2007-10-25 11:41:47.903 298 18240.72 21.84 52694.43 88888.00 2007-10-25 11:41:48.403 298 18240.78 21.89 52694.38 88888.00 2007-10-25 11:41:48.903 298 18240.74 21.89 52694.40 88888.00 2007-10-25 11:41:49.403 298 18240.62 21.85 52694.41 88888.00 2007-10-25 11:41:49.903 298 18240.64 21.88 52694.42 88888.00 2007-10-25 11:41:50.403 298 18240.75 21.94 52694.38 88888.00 2007-10-25 11:41:50.903 298 18240.81 21.90 52694.46 88888.00 2007-10-25 11:41:51.403 298 18240.89 21.85 52694.57 88888.00 2007-10-25 11:41:51.903 298 18240.88 21.90 52694.54 88888.00 2007-10-25 11:41:52.403 298 18240.82 22.08 52694.49 88888.00 2007-10-25 11:41:52.903 298 18240.90 22.18 52694.55 88888.00 2007-10-25 11:41:53.403 298 18241.13 22.23 52694.48 88888.00 2007-10-25 11:41:53.903 298 18241.11 22.21 52694.40 88888.00 2007-10-25 11:41:54.403 298 18241.11 22.19 52694.46 88888.00 2007-10-25 11:41:54.903 298 18241.17 22.28 52694.52 88888.00 2007-10-25 11:41:55.403 298 18241.13 22.31 52694.58 88888.00 2007-10-25 11:41:55.903 298 18241.14 22.33 52694.54 88888.00 2007-10-25 11:41:56.403 298 18241.24 22.35 52694.41 88888.00 2007-10-25 11:41:56.903 298 18241.32 22.42 52694.31 88888.00 2007-10-25 11:41:57.403 298 18241.28 22.46 52694.34 88888.00 2007-10-25 11:41:57.903 298 18241.33 22.43 52694.29 88888.00 2007-10-25 11:41:58.403 298 18241.27 22.46 52694.35 88888.00 2007-10-25 11:41:58.903 298 18241.42 22.51 52694.43 88888.00 2007-10-25 11:41:59.403 298 18241.48 22.59 52694.52 88888.00 2007-10-25 11:41:59.903 298 18241.45 22.65 52694.41 88888.00 2007-10-25 11:42:00.403 298 18241.51 22.64 52694.38 88888.00 2007-10-25 11:42:00.903 298 18241.48 22.71 52694.39 88888.00 2007-10-25 11:42:01.403 298 18241.47 22.76 52694.36 88888.00 2007-10-25 11:42:01.903 298 18241.37 22.73 52694.29 88888.00 2007-10-25 11:42:02.403 298 18241.45 22.70 52694.38 88888.00 2007-10-25 11:42:02.903 298 18241.54 22.77 52694.42 88888.00 2007-10-25 11:42:03.403 298 18241.72 22.91 52694.44 88888.00 2007-10-25 11:42:03.903 298 18241.91 22.91 52694.43 88888.00 2007-10-25 11:42:04.403 298 18241.94 22.86 52694.49 88888.00 2007-10-25 11:42:04.903 298 18241.91 22.89 52694.49 88888.00 2007-10-25 11:42:05.403 298 18242.02 22.92 52694.46 88888.00 2007-10-25 11:42:05.903 298 18241.97 22.95 52694.53 88888.00 2007-10-25 11:42:06.403 298 18242.01 23.04 52694.52 88888.00 2007-10-25 11:42:06.903 298 18242.14 23.09 52694.53 88888.00 2007-10-25 11:42:07.403 298 18242.14 23.06 52694.57 88888.00 2007-10-25 11:42:07.903 298 18242.21 23.05 52694.50 88888.00 2007-10-25 11:42:08.403 298 18242.24 23.00 52694.41 88888.00 2007-10-25 11:42:08.903 298 18242.38 23.00 52694.46 88888.00 2007-10-25 11:42:09.403 298 18242.42 23.03 52694.58 88888.00 2007-10-25 11:42:09.903 298 18242.43 23.08 52694.59 88888.00 2007-10-25 11:42:10.403 298 18242.40 23.08 52694.65 88888.00 2007-10-25 11:42:10.903 298 18242.47 23.04 52694.65 88888.00 2007-10-25 11:42:11.403 298 18242.56 23.02 52694.62 88888.00 2007-10-25 11:42:11.903 298 18242.58 23.09 52694.64 88888.00 2007-10-25 11:42:12.403 298 18242.62 23.15 52694.70 88888.00 2007-10-25 11:42:12.903 298 18242.65 23.20 52694.70 88888.00 2007-10-25 11:42:13.403 298 18242.62 23.23 52694.71 88888.00 2007-10-25 11:42:13.903 298 18242.67 23.32 52694.83 88888.00 2007-10-25 11:42:14.403 298 18242.64 23.37 52694.94 88888.00 2007-10-25 11:42:14.903 298 18242.68 23.32 52695.02 88888.00 2007-10-25 11:42:15.403 298 18242.66 23.37 52695.07 88888.00 2007-10-25 11:42:15.903 298 18242.67 23.47 52694.99 88888.00 2007-10-25 11:42:16.403 298 18242.69 23.56 52695.09 88888.00 2007-10-25 11:42:16.903 298 18242.67 23.49 52695.16 88888.00 2007-10-25 11:42:17.403 298 18242.56 23.52 52695.02 88888.00 2007-10-25 11:42:17.903 298 18242.52 23.51 52694.98 88888.00 2007-10-25 11:42:18.403 298 18242.35 23.47 52695.02 88888.00 2007-10-25 11:42:18.903 298 18242.55 23.56 52695.01 88888.00 2007-10-25 11:42:19.403 298 18242.62 23.56 52695.08 88888.00 2007-10-25 11:42:19.903 298 18242.63 23.55 52695.17 88888.00 2007-10-25 11:42:20.403 298 18242.48 23.55 52695.15 88888.00 2007-10-25 11:42:20.903 298 18242.33 23.58 52695.18 88888.00 2007-10-25 11:42:21.403 298 18242.34 23.61 52695.17 88888.00 2007-10-25 11:42:21.903 298 18242.14 23.59 52695.27 88888.00 2007-10-25 11:42:22.403 298 18242.03 23.47 52695.22 88888.00 2007-10-25 11:42:22.903 298 18242.04 23.55 52695.21 88888.00 2007-10-25 11:42:23.403 298 18241.97 23.62 52695.27 88888.00 2007-10-25 11:42:23.903 298 18241.91 23.64 52695.36 88888.00 2007-10-25 11:42:24.403 298 18241.80 23.66 52695.44 88888.00 2007-10-25 11:42:24.903 298 18241.90 23.70 52695.52 88888.00 2007-10-25 11:42:25.403 298 18241.85 23.67 52695.52 88888.00 2007-10-25 11:42:25.903 298 18241.62 23.65 52695.58 88888.00 2007-10-25 11:42:26.403 298 18241.64 23.70 52695.53 88888.00 2007-10-25 11:42:26.903 298 18241.50 23.75 52695.47 88888.00 2007-10-25 11:42:27.403 298 18241.39 23.75 52695.53 88888.00 2007-10-25 11:42:27.903 298 18241.39 23.75 52695.64 88888.00 2007-10-25 11:42:28.403 298 18241.31 23.69 52695.76 88888.00 2007-10-25 11:42:28.903 298 18241.31 23.69 52695.85 88888.00 2007-10-25 11:42:29.403 298 18241.20 23.77 52695.85 88888.00 2007-10-25 11:42:29.903 298 18241.10 23.70 52695.90 88888.00 2007-10-25 11:42:30.403 298 18241.18 23.71 52696.02 88888.00 2007-10-25 11:42:30.903 298 18241.00 23.82 52696.01 88888.00 2007-10-25 11:42:31.403 298 18240.93 23.90 52695.93 88888.00 2007-10-25 11:42:31.903 298 18240.77 23.89 52695.78 88888.00 2007-10-25 11:42:32.403 298 18240.84 23.94 52695.83 88888.00 2007-10-25 11:42:32.903 298 18240.84 24.10 52695.82 88888.00 2007-10-25 11:42:33.403 298 18240.78 24.04 52695.89 88888.00 2007-10-25 11:42:33.903 298 18240.77 23.97 52695.92 88888.00 2007-10-25 11:42:34.403 298 18240.70 24.01 52696.00 88888.00 2007-10-25 11:42:34.903 298 18240.64 24.02 52696.04 88888.00 2007-10-25 11:42:35.403 298 18240.56 24.12 52696.01 88888.00 2007-10-25 11:42:35.903 298 18240.45 24.11 52695.90 88888.00 2007-10-25 11:42:36.403 298 18240.41 24.14 52695.98 88888.00 2007-10-25 11:42:36.903 298 18240.39 24.13 52695.96 88888.00 2007-10-25 11:42:37.403 298 18240.34 24.06 52696.04 88888.00 2007-10-25 11:42:37.903 298 18240.35 24.14 52695.98 88888.00 2007-10-25 11:42:38.403 298 18240.26 24.15 52696.02 88888.00 2007-10-25 11:42:38.903 298 18240.31 24.16 52696.04 88888.00 2007-10-25 11:42:39.403 298 18240.39 24.21 52696.05 88888.00 2007-10-25 11:42:39.903 298 18240.28 24.26 52696.09 88888.00 2007-10-25 11:42:40.403 298 18240.27 24.20 52696.08 88888.00 2007-10-25 11:42:40.903 298 18240.20 24.15 52696.11 88888.00 2007-10-25 11:42:41.403 298 18240.18 24.14 52696.06 88888.00 2007-10-25 11:42:41.903 298 18240.04 24.15 52696.04 88888.00 2007-10-25 11:42:42.403 298 18240.05 24.26 52695.92 88888.00 2007-10-25 11:42:42.903 298 18240.01 24.22 52695.99 88888.00 2007-10-25 11:42:43.403 298 18239.96 24.15 52696.02 88888.00 2007-10-25 11:42:43.903 298 18239.98 24.25 52695.96 88888.00 2007-10-25 11:42:44.403 298 18240.02 24.28 52695.97 88888.00 2007-10-25 11:42:44.903 298 18239.88 24.21 52695.97 88888.00 2007-10-25 11:42:45.403 298 18239.75 24.15 52696.03 88888.00 2007-10-25 11:42:45.903 298 18239.82 24.21 52696.03 88888.00 2007-10-25 11:42:46.403 298 18239.80 24.19 52696.08 88888.00 2007-10-25 11:42:46.903 298 18239.80 24.16 52696.03 88888.00 2007-10-25 11:42:47.403 298 18239.92 24.20 52695.99 88888.00 2007-10-25 11:42:47.903 298 18239.87 24.25 52695.92 88888.00 2007-10-25 11:42:48.403 298 18239.57 24.23 52695.85 88888.00 2007-10-25 11:42:48.903 298 18239.41 24.21 52695.80 88888.00 2007-10-25 11:42:49.403 298 18239.53 24.14 52695.70 88888.00 2007-10-25 11:42:49.903 298 18239.61 24.04 52695.71 88888.00 2007-10-25 11:42:50.403 298 18239.52 24.00 52695.77 88888.00 2007-10-25 11:42:50.903 298 18239.44 23.99 52695.76 88888.00 2007-10-25 11:42:51.403 298 18239.68 23.95 52695.64 88888.00 2007-10-25 11:42:51.903 298 18239.51 23.99 52695.60 88888.00 2007-10-25 11:42:52.403 298 18239.41 24.03 52695.68 88888.00 2007-10-25 11:42:52.903 298 18239.60 24.12 52695.91 88888.00 2007-10-25 11:42:53.403 298 18239.51 24.15 52695.80 88888.00 2007-10-25 11:42:53.903 298 18239.46 24.09 52695.73 88888.00 2007-10-25 11:42:54.403 298 18239.52 24.02 52695.77 88888.00 2007-10-25 11:42:54.903 298 18239.55 24.04 52695.71 88888.00 2007-10-25 11:42:55.403 298 18239.54 24.06 52695.77 88888.00 2007-10-25 11:42:55.903 298 18239.48 24.11 52695.83 88888.00 2007-10-25 11:42:56.403 298 18239.54 24.08 52695.97 88888.00 2007-10-25 11:42:56.903 298 18239.53 24.12 52695.77 88888.00 2007-10-25 11:42:57.403 298 18239.49 24.14 52695.67 88888.00 2007-10-25 11:42:57.903 298 18239.43 24.12 52695.67 88888.00 2007-10-25 11:42:58.403 298 18239.40 24.00 52695.81 88888.00 2007-10-25 11:42:58.903 298 18239.26 23.95 52695.83 88888.00 2007-10-25 11:42:59.403 298 18239.21 23.98 52695.80 88888.00 2007-10-25 11:42:59.903 298 18239.23 23.99 52695.74 88888.00 2007-10-25 11:43:00.403 298 18239.30 23.99 52695.60 88888.00 2007-10-25 11:43:00.903 298 18239.20 24.04 52695.52 88888.00 2007-10-25 11:43:01.403 298 18239.14 24.04 52695.51 88888.00 2007-10-25 11:43:01.903 298 18239.20 24.12 52695.52 88888.00 2007-10-25 11:43:02.403 298 18239.08 24.27 52695.58 88888.00 2007-10-25 11:43:02.903 298 18239.00 24.26 52695.51 88888.00 2007-10-25 11:43:03.403 298 18239.01 24.23 52695.51 88888.00 2007-10-25 11:43:03.903 298 18239.01 24.29 52695.50 88888.00 2007-10-25 11:43:04.403 298 18239.06 24.26 52695.55 88888.00 2007-10-25 11:43:04.903 298 18238.94 24.24 52695.64 88888.00 2007-10-25 11:43:05.403 298 18238.87 24.27 52695.56 88888.00 2007-10-25 11:43:05.903 298 18238.87 24.32 52695.56 88888.00 2007-10-25 11:43:06.403 298 18238.94 24.37 52695.63 88888.00 2007-10-25 11:43:06.903 298 18238.88 24.51 52695.58 88888.00 2007-10-25 11:43:07.403 298 18238.74 24.59 52695.60 88888.00 2007-10-25 11:43:07.903 298 18238.72 24.61 52695.46 88888.00 2007-10-25 11:43:08.403 298 18238.71 24.64 52695.40 88888.00 2007-10-25 11:43:08.903 298 18238.75 24.67 52695.44 88888.00 2007-10-25 11:43:09.403 298 18238.81 24.68 52695.52 88888.00 2007-10-25 11:43:09.903 298 18238.77 24.70 52695.47 88888.00 2007-10-25 11:43:10.403 298 18238.65 24.78 52695.43 88888.00 2007-10-25 11:43:10.903 298 18238.62 24.78 52695.46 88888.00 2007-10-25 11:43:11.403 298 18238.67 24.78 52695.43 88888.00 2007-10-25 11:43:11.903 298 18238.78 24.88 52695.39 88888.00 2007-10-25 11:43:12.403 298 18238.73 24.85 52695.38 88888.00 2007-10-25 11:43:12.903 298 18238.78 24.72 52695.32 88888.00 2007-10-25 11:43:13.403 298 18238.77 24.54 52695.24 88888.00 2007-10-25 11:43:13.903 298 18238.79 24.44 52695.17 88888.00 2007-10-25 11:43:14.403 298 18238.82 24.40 52695.13 88888.00 2007-10-25 11:43:14.903 298 18238.76 24.52 52695.16 88888.00 2007-10-25 11:43:15.403 298 18238.78 24.49 52695.09 88888.00 2007-10-25 11:43:15.903 298 18238.77 24.46 52695.18 88888.00 2007-10-25 11:43:16.403 298 18238.79 24.49 52695.20 88888.00 2007-10-25 11:43:16.903 298 18238.92 24.56 52695.17 88888.00 2007-10-25 11:43:17.403 298 18238.84 24.56 52695.11 88888.00 2007-10-25 11:43:17.903 298 18238.92 24.48 52695.11 88888.00 2007-10-25 11:43:18.403 298 18238.89 24.51 52695.08 88888.00 2007-10-25 11:43:18.903 298 18238.98 24.55 52695.29 88888.00 2007-10-25 11:43:19.403 298 18238.95 24.59 52695.38 88888.00 2007-10-25 11:43:19.903 298 18238.97 24.52 52695.40 88888.00 2007-10-25 11:43:20.403 298 18239.03 24.57 52695.30 88888.00 2007-10-25 11:43:20.903 298 18239.07 24.64 52695.17 88888.00 2007-10-25 11:43:21.403 298 18239.11 24.64 52695.30 88888.00 2007-10-25 11:43:21.903 298 18239.20 24.64 52695.27 88888.00 2007-10-25 11:43:22.403 298 18239.18 24.60 52695.28 88888.00 2007-10-25 11:43:22.903 298 18239.23 24.65 52695.31 88888.00 2007-10-25 11:43:23.403 298 18239.30 24.65 52695.17 88888.00 2007-10-25 11:43:23.903 298 18239.27 24.66 52695.11 88888.00 2007-10-25 11:43:24.403 298 18239.28 24.63 52694.99 88888.00 2007-10-25 11:43:24.903 298 18239.27 24.67 52695.02 88888.00 2007-10-25 11:43:25.403 298 18239.34 24.76 52695.13 88888.00 2007-10-25 11:43:25.903 298 18239.47 24.78 52695.07 88888.00 2007-10-25 11:43:26.403 298 18239.52 24.79 52694.95 88888.00 2007-10-25 11:43:26.903 298 18239.60 24.69 52695.12 88888.00 2007-10-25 11:43:27.403 298 18239.53 24.66 52695.16 88888.00 2007-10-25 11:43:27.903 298 18239.43 24.68 52695.18 88888.00 2007-10-25 11:43:28.403 298 18239.43 24.77 52695.09 88888.00 2007-10-25 11:43:28.903 298 18239.28 24.85 52694.95 88888.00 2007-10-25 11:43:29.403 298 18239.14 24.91 52694.90 88888.00 2007-10-25 11:43:29.903 298 18239.19 24.91 52694.85 88888.00 2007-10-25 11:43:30.403 298 18239.15 24.88 52694.90 88888.00 2007-10-25 11:43:30.903 298 18239.23 24.96 52694.90 88888.00 2007-10-25 11:43:31.403 298 18239.27 25.00 52694.97 88888.00 2007-10-25 11:43:31.903 298 18239.36 24.95 52695.06 88888.00 2007-10-25 11:43:32.403 298 18239.41 24.96 52695.02 88888.00 2007-10-25 11:43:32.903 298 18239.28 25.01 52694.99 88888.00 2007-10-25 11:43:33.403 298 18239.20 25.06 52694.99 88888.00 2007-10-25 11:43:33.903 298 18239.25 25.04 52695.05 88888.00 2007-10-25 11:43:34.403 298 18239.30 24.96 52695.11 88888.00 2007-10-25 11:43:34.903 298 18239.16 24.97 52695.10 88888.00 2007-10-25 11:43:35.403 298 18239.28 25.05 52695.10 88888.00 2007-10-25 11:43:35.903 298 18239.36 25.11 52695.09 88888.00 2007-10-25 11:43:36.403 298 18239.47 25.11 52694.96 88888.00 2007-10-25 11:43:36.903 298 18239.48 25.23 52694.94 88888.00 2007-10-25 11:43:37.403 298 18239.44 25.27 52695.05 88888.00 2007-10-25 11:43:37.903 298 18239.47 25.24 52695.12 88888.00 2007-10-25 11:43:38.403 298 18239.36 25.34 52695.02 88888.00 2007-10-25 11:43:38.903 298 18239.43 25.36 52694.97 88888.00 2007-10-25 11:43:39.403 298 18239.43 25.44 52695.05 88888.00 2007-10-25 11:43:39.903 298 18239.34 25.53 52695.11 88888.00 2007-10-25 11:43:40.403 298 18239.26 25.65 52695.18 88888.00 2007-10-25 11:43:40.903 298 18239.21 25.69 52695.15 88888.00 2007-10-25 11:43:41.403 298 18239.17 25.74 52695.16 88888.00 2007-10-25 11:43:41.903 298 18239.11 25.76 52695.12 88888.00 2007-10-25 11:43:42.403 298 18239.09 25.69 52695.07 88888.00 2007-10-25 11:43:42.903 298 18239.20 25.73 52695.12 88888.00 2007-10-25 11:43:43.403 298 18239.25 25.77 52695.09 88888.00 2007-10-25 11:43:43.903 298 18239.21 25.76 52695.10 88888.00 2007-10-25 11:43:44.403 298 18239.20 25.75 52695.07 88888.00 2007-10-25 11:43:44.903 298 18239.23 25.81 52694.99 88888.00 2007-10-25 11:43:45.403 298 18239.31 25.84 52694.96 88888.00 2007-10-25 11:43:45.903 298 18239.33 25.71 52694.93 88888.00 2007-10-25 11:43:46.403 298 18239.39 25.66 52695.05 88888.00 2007-10-25 11:43:46.903 298 18239.47 25.73 52694.99 88888.00 2007-10-25 11:43:47.403 298 18239.53 25.80 52694.97 88888.00 2007-10-25 11:43:47.903 298 18239.57 25.78 52695.08 88888.00 2007-10-25 11:43:48.403 298 18239.68 25.80 52695.09 88888.00 2007-10-25 11:43:48.903 298 18239.62 25.87 52695.05 88888.00 2007-10-25 11:43:49.403 298 18239.70 25.81 52694.92 88888.00 2007-10-25 11:43:49.903 298 18239.73 25.74 52694.86 88888.00 2007-10-25 11:43:50.403 298 18239.84 25.72 52694.90 88888.00 2007-10-25 11:43:50.903 298 18239.80 25.86 52695.02 88888.00 2007-10-25 11:43:51.403 298 18239.92 25.89 52694.97 88888.00 2007-10-25 11:43:51.903 298 18240.01 25.81 52694.86 88888.00 2007-10-25 11:43:52.403 298 18239.94 25.75 52694.81 88888.00 2007-10-25 11:43:52.903 298 18239.91 25.78 52694.80 88888.00 2007-10-25 11:43:53.403 298 18240.03 25.84 52694.86 88888.00 2007-10-25 11:43:53.903 298 18240.13 25.84 52695.00 88888.00 2007-10-25 11:43:54.403 298 18240.18 25.90 52695.11 88888.00 2007-10-25 11:43:54.903 298 18240.18 25.94 52695.16 88888.00 2007-10-25 11:43:55.403 298 18240.24 25.94 52695.17 88888.00 2007-10-25 11:43:55.903 298 18240.37 25.86 52695.08 88888.00 2007-10-25 11:43:56.403 298 18240.37 25.88 52695.05 88888.00 2007-10-25 11:43:56.903 298 18240.39 25.94 52695.20 88888.00 2007-10-25 11:43:57.403 298 18240.33 25.95 52695.13 88888.00 2007-10-25 11:43:57.903 298 18240.33 25.93 52695.10 88888.00 2007-10-25 11:43:58.403 298 18240.34 25.92 52695.09 88888.00 2007-10-25 11:43:58.903 298 18240.34 25.96 52695.09 88888.00 2007-10-25 11:43:59.403 298 18240.39 25.97 52695.12 88888.00 2007-10-25 11:43:59.903 298 18240.37 25.97 52695.08 88888.00 2007-10-25 11:44:00.403 298 18240.26 25.97 52695.06 88888.00 2007-10-25 11:44:00.903 298 18240.26 26.00 52695.07 88888.00 2007-10-25 11:44:01.403 298 18240.20 25.97 52695.12 88888.00 2007-10-25 11:44:01.903 298 18240.16 25.96 52695.11 88888.00 2007-10-25 11:44:02.403 298 18240.23 25.98 52695.16 88888.00 2007-10-25 11:44:02.903 298 18240.27 25.96 52695.24 88888.00 2007-10-25 11:44:03.403 298 18240.34 26.06 52695.21 88888.00 2007-10-25 11:44:03.903 298 18240.30 26.15 52695.15 88888.00 2007-10-25 11:44:04.403 298 18240.28 26.23 52695.11 88888.00 2007-10-25 11:44:04.903 298 18240.20 26.28 52695.18 88888.00 2007-10-25 11:44:05.403 298 18240.26 26.19 52695.31 88888.00 2007-10-25 11:44:05.903 298 18240.19 26.12 52695.25 88888.00 2007-10-25 11:44:06.403 298 18240.23 26.26 52695.28 88888.00 2007-10-25 11:44:06.903 298 18240.17 26.30 52695.25 88888.00 2007-10-25 11:44:07.403 298 18240.10 26.24 52695.35 88888.00 2007-10-25 11:44:07.903 298 18240.15 26.29 52695.23 88888.00 2007-10-25 11:44:08.403 298 18240.20 26.39 52695.30 88888.00 2007-10-25 11:44:08.903 298 18240.16 26.38 52695.28 88888.00 2007-10-25 11:44:09.403 298 18240.16 26.34 52695.33 88888.00 2007-10-25 11:44:09.903 298 18240.14 26.41 52695.35 88888.00 2007-10-25 11:44:10.403 298 18240.14 26.47 52695.38 88888.00 2007-10-25 11:44:10.903 298 18240.12 26.59 52695.36 88888.00 2007-10-25 11:44:11.403 298 18240.07 26.67 52695.31 88888.00 2007-10-25 11:44:11.903 298 18240.08 26.66 52695.25 88888.00 2007-10-25 11:44:12.403 298 18239.91 26.68 52695.29 88888.00 2007-10-25 11:44:12.903 298 18239.76 26.66 52695.30 88888.00 2007-10-25 11:44:13.403 298 18239.82 26.72 52695.30 88888.00 2007-10-25 11:44:13.903 298 18239.82 26.71 52695.30 88888.00 2007-10-25 11:44:14.403 298 18239.84 26.71 52695.39 88888.00 2007-10-25 11:44:14.903 298 18239.79 26.73 52695.39 88888.00 2007-10-25 11:44:15.403 298 18239.69 26.82 52695.39 88888.00 2007-10-25 11:44:15.903 298 18239.69 26.86 52695.28 88888.00 2007-10-25 11:44:16.403 298 18239.65 26.89 52695.27 88888.00 2007-10-25 11:44:16.903 298 18239.63 26.89 52695.29 88888.00 2007-10-25 11:44:17.403 298 18239.55 26.91 52695.34 88888.00 2007-10-25 11:44:17.903 298 18239.53 26.94 52695.25 88888.00 2007-10-25 11:44:18.403 298 18239.59 27.03 52695.21 88888.00 2007-10-25 11:44:18.903 298 18239.64 27.09 52695.31 88888.00 2007-10-25 11:44:19.403 298 18239.64 27.06 52695.45 88888.00 2007-10-25 11:44:19.903 298 18239.73 27.02 52695.34 88888.00 2007-10-25 11:44:20.403 298 18239.83 27.03 52695.30 88888.00 2007-10-25 11:44:20.903 298 18239.73 27.00 52695.23 88888.00 2007-10-25 11:44:21.403 298 18239.65 27.00 52695.28 88888.00 2007-10-25 11:44:21.903 298 18239.65 27.01 52695.34 88888.00 2007-10-25 11:44:22.403 298 18239.79 27.07 52695.25 88888.00 2007-10-25 11:44:22.903 298 18239.80 27.04 52695.18 88888.00 2007-10-25 11:44:23.403 298 18239.73 27.04 52695.21 88888.00 2007-10-25 11:44:23.903 298 18239.73 27.01 52695.24 88888.00 2007-10-25 11:44:24.403 298 18239.82 26.94 52695.18 88888.00 2007-10-25 11:44:24.903 298 18239.77 26.95 52695.16 88888.00 2007-10-25 11:44:25.403 298 18239.80 26.95 52695.12 88888.00 2007-10-25 11:44:25.903 298 18240.08 26.95 52695.19 88888.00 2007-10-25 11:44:26.403 298 18240.13 26.93 52694.97 88888.00 2007-10-25 11:44:26.903 298 18240.15 26.93 52695.00 88888.00 2007-10-25 11:44:27.403 298 18240.20 26.92 52695.00 88888.00 2007-10-25 11:44:27.903 298 18240.28 26.93 52694.93 88888.00 2007-10-25 11:44:28.403 298 18240.36 26.93 52694.97 88888.00 2007-10-25 11:44:28.903 298 18240.46 27.02 52694.92 88888.00 2007-10-25 11:44:29.403 298 18240.60 27.10 52694.84 88888.00 2007-10-25 11:44:29.903 298 18240.75 27.12 52694.82 88888.00 2007-10-25 11:44:30.403 298 18240.77 27.09 52694.85 88888.00 2007-10-25 11:44:30.903 298 18240.82 27.05 52694.92 88888.00 2007-10-25 11:44:31.403 298 18240.89 27.07 52695.08 88888.00 2007-10-25 11:44:31.903 298 18240.80 27.18 52695.13 88888.00 2007-10-25 11:44:32.403 298 18240.86 27.25 52695.09 88888.00 2007-10-25 11:44:32.903 298 18240.89 27.27 52695.18 88888.00 2007-10-25 11:44:33.403 298 18240.99 27.34 52695.24 88888.00 2007-10-25 11:44:33.903 298 18240.94 27.48 52695.18 88888.00 2007-10-25 11:44:34.403 298 18240.99 27.59 52695.13 88888.00 2007-10-25 11:44:34.903 298 18241.05 27.68 52695.12 88888.00 2007-10-25 11:44:35.403 298 18241.11 27.81 52695.23 88888.00 2007-10-25 11:44:35.903 298 18241.02 27.74 52695.19 88888.00 2007-10-25 11:44:36.403 298 18241.04 27.68 52695.19 88888.00 2007-10-25 11:44:36.903 298 18241.11 27.80 52695.28 88888.00 2007-10-25 11:44:37.403 298 18241.13 27.81 52695.21 88888.00 2007-10-25 11:44:37.903 298 18241.11 27.88 52695.17 88888.00 2007-10-25 11:44:38.403 298 18240.98 28.04 52695.25 88888.00 2007-10-25 11:44:38.903 298 18240.93 28.13 52695.12 88888.00 2007-10-25 11:44:39.403 298 18240.92 28.30 52695.17 88888.00 2007-10-25 11:44:39.903 298 18241.00 28.44 52695.17 88888.00 2007-10-25 11:44:40.403 298 18240.95 28.56 52695.13 88888.00 2007-10-25 11:44:40.903 298 18240.89 28.57 52695.08 88888.00 2007-10-25 11:44:41.403 298 18240.98 28.70 52695.18 88888.00 2007-10-25 11:44:41.903 298 18240.92 28.77 52695.17 88888.00 2007-10-25 11:44:42.403 298 18240.83 28.74 52695.07 88888.00 2007-10-25 11:44:42.903 298 18240.89 28.63 52695.01 88888.00 2007-10-25 11:44:43.403 298 18240.84 28.46 52694.95 88888.00 2007-10-25 11:44:43.903 298 18240.81 28.46 52694.95 88888.00 2007-10-25 11:44:44.403 298 18240.93 28.45 52695.05 88888.00 2007-10-25 11:44:44.903 298 18240.92 28.55 52695.06 88888.00 2007-10-25 11:44:45.403 298 18241.00 28.65 52694.98 88888.00 2007-10-25 11:44:45.903 298 18240.98 28.56 52695.08 88888.00 2007-10-25 11:44:46.403 298 18241.05 28.59 52695.06 88888.00 2007-10-25 11:44:46.903 298 18241.10 28.65 52695.06 88888.00 2007-10-25 11:44:47.403 298 18241.07 28.57 52695.08 88888.00 2007-10-25 11:44:47.903 298 18241.16 28.53 52695.00 88888.00 2007-10-25 11:44:48.403 298 18241.18 28.49 52694.92 88888.00 2007-10-25 11:44:48.903 298 18241.29 28.44 52694.85 88888.00 2007-10-25 11:44:49.403 298 18241.36 28.40 52694.80 88888.00 2007-10-25 11:44:49.903 298 18241.46 28.36 52694.74 88888.00 2007-10-25 11:44:50.403 298 18241.61 28.31 52694.72 88888.00 2007-10-25 11:44:50.903 298 18241.71 28.43 52694.78 88888.00 2007-10-25 11:44:51.403 298 18241.93 28.56 52694.69 88888.00 2007-10-25 11:44:51.903 298 18242.12 28.61 52694.67 88888.00 2007-10-25 11:44:52.403 298 18242.18 28.60 52694.65 88888.00 2007-10-25 11:44:52.903 298 18242.19 28.61 52694.66 88888.00 2007-10-25 11:44:53.403 298 18242.23 28.67 52694.73 88888.00 2007-10-25 11:44:53.903 298 18242.43 28.77 52694.72 88888.00 2007-10-25 11:44:54.403 298 18242.61 28.78 52694.60 88888.00 2007-10-25 11:44:54.903 298 18242.61 28.76 52694.57 88888.00 2007-10-25 11:44:55.403 298 18242.67 28.75 52694.70 88888.00 2007-10-25 11:44:55.903 298 18242.76 28.76 52694.73 88888.00 2007-10-25 11:44:56.403 298 18242.83 28.85 52694.67 88888.00 2007-10-25 11:44:56.903 298 18242.99 28.94 52694.64 88888.00 2007-10-25 11:44:57.403 298 18243.13 29.00 52694.55 88888.00 2007-10-25 11:44:57.903 298 18243.21 29.01 52694.50 88888.00 2007-10-25 11:44:58.403 298 18243.35 29.12 52694.62 88888.00 2007-10-25 11:44:58.903 298 18243.37 29.15 52694.73 88888.00 2007-10-25 11:44:59.403 298 18243.28 29.24 52694.74 88888.00 2007-10-25 11:44:59.903 298 18243.30 29.34 52694.66 88888.00 2007-10-25 11:45:00.403 298 18243.50 29.40 52694.70 88888.00 2007-10-25 11:45:00.903 298 18243.35 29.39 52694.70 88888.00 2007-10-25 11:45:01.403 298 18243.34 29.47 52694.69 88888.00 2007-10-25 11:45:01.903 298 18243.42 29.44 52694.85 88888.00 2007-10-25 11:45:02.403 298 18243.30 29.36 52694.89 88888.00 2007-10-25 11:45:02.903 298 18243.42 29.44 52694.94 88888.00 2007-10-25 11:45:03.403 298 18243.40 29.62 52694.99 88888.00 2007-10-25 11:45:03.903 298 18243.20 29.49 52694.89 88888.00 2007-10-25 11:45:04.403 298 18243.22 29.57 52694.82 88888.00 2007-10-25 11:45:04.903 298 18243.16 29.71 52694.93 88888.00 2007-10-25 11:45:05.403 298 18243.13 29.77 52695.05 88888.00 2007-10-25 11:45:05.903 298 18243.08 29.81 52694.96 88888.00 2007-10-25 11:45:06.403 298 18243.19 29.87 52694.97 88888.00 2007-10-25 11:45:06.903 298 18243.16 29.84 52695.00 88888.00 2007-10-25 11:45:07.403 298 18243.11 29.86 52695.02 88888.00 2007-10-25 11:45:07.903 298 18243.10 29.98 52695.00 88888.00 2007-10-25 11:45:08.403 298 18243.13 29.91 52695.00 88888.00 2007-10-25 11:45:08.903 298 18243.12 29.85 52694.93 88888.00 2007-10-25 11:45:09.403 298 18243.07 29.93 52694.92 88888.00 2007-10-25 11:45:09.903 298 18243.12 29.99 52694.94 88888.00 2007-10-25 11:45:10.403 298 18243.18 29.95 52694.83 88888.00 2007-10-25 11:45:10.903 298 18243.33 29.92 52694.83 88888.00 2007-10-25 11:45:11.403 298 18243.55 29.90 52694.86 88888.00 2007-10-25 11:45:11.903 298 18243.57 29.84 52694.76 88888.00 2007-10-25 11:45:12.403 298 18243.52 29.73 52694.77 88888.00 2007-10-25 11:45:12.903 298 18243.50 29.75 52694.75 88888.00 2007-10-25 11:45:13.403 298 18243.50 29.76 52694.65 88888.00 2007-10-25 11:45:13.903 298 18243.70 29.68 52694.64 88888.00 2007-10-25 11:45:14.403 298 18243.82 29.56 52694.60 88888.00 2007-10-25 11:45:14.903 298 18243.93 29.59 52694.58 88888.00 2007-10-25 11:45:15.403 298 18244.05 29.62 52694.58 88888.00 2007-10-25 11:45:15.903 298 18244.27 29.66 52694.62 88888.00 2007-10-25 11:45:16.403 298 18244.44 29.82 52694.59 88888.00 2007-10-25 11:45:16.903 298 18244.54 29.76 52694.61 88888.00 2007-10-25 11:45:17.403 298 18244.51 29.84 52694.62 88888.00 2007-10-25 11:45:17.903 298 18244.59 29.81 52694.67 88888.00 2007-10-25 11:45:18.403 298 18244.74 29.81 52694.61 88888.00 2007-10-25 11:45:18.903 298 18244.80 29.81 52694.51 88888.00 2007-10-25 11:45:19.403 298 18244.81 29.78 52694.41 88888.00 2007-10-25 11:45:19.903 298 18244.91 29.80 52694.44 88888.00 2007-10-25 11:45:20.403 298 18245.08 29.88 52694.49 88888.00 2007-10-25 11:45:20.903 298 18245.23 29.98 52694.60 88888.00 2007-10-25 11:45:21.403 298 18245.23 30.02 52694.60 88888.00 2007-10-25 11:45:21.903 298 18245.19 30.18 52694.62 88888.00 2007-10-25 11:45:22.403 298 18245.23 30.22 52694.66 88888.00 2007-10-25 11:45:22.903 298 18245.29 30.29 52694.71 88888.00 2007-10-25 11:45:23.403 298 18245.24 30.40 52694.62 88888.00 2007-10-25 11:45:23.903 298 18245.09 30.56 52694.61 88888.00 2007-10-25 11:45:24.403 298 18245.03 30.51 52694.53 88888.00 2007-10-25 11:45:24.903 298 18245.07 30.48 52694.57 88888.00 2007-10-25 11:45:25.403 298 18245.16 30.56 52694.64 88888.00 2007-10-25 11:45:25.903 298 18245.06 30.58 52694.74 88888.00 2007-10-25 11:45:26.403 298 18244.98 30.56 52694.74 88888.00 2007-10-25 11:45:26.903 298 18244.97 30.65 52694.75 88888.00 2007-10-25 11:45:27.403 298 18244.93 30.72 52694.65 88888.00 2007-10-25 11:45:27.903 298 18244.95 30.77 52694.60 88888.00 2007-10-25 11:45:28.403 298 18245.01 30.85 52694.66 88888.00 2007-10-25 11:45:28.903 298 18245.03 30.80 52694.58 88888.00 2007-10-25 11:45:29.403 298 18244.89 30.84 52694.52 88888.00 2007-10-25 11:45:29.903 298 18244.90 30.88 52694.62 88888.00 2007-10-25 11:45:30.403 298 18244.93 30.87 52694.59 88888.00 2007-10-25 11:45:30.903 298 18245.08 30.94 52694.58 88888.00 2007-10-25 11:45:31.403 298 18245.15 30.88 52694.55 88888.00 2007-10-25 11:45:31.903 298 18245.12 30.81 52694.63 88888.00 2007-10-25 11:45:32.403 298 18245.00 30.77 52694.65 88888.00 2007-10-25 11:45:32.903 298 18245.01 30.69 52694.67 88888.00 2007-10-25 11:45:33.403 298 18245.00 30.67 52694.71 88888.00 2007-10-25 11:45:33.903 298 18245.03 30.70 52694.71 88888.00 2007-10-25 11:45:34.403 298 18245.07 30.63 52694.83 88888.00 2007-10-25 11:45:34.903 298 18244.81 30.62 52694.77 88888.00 2007-10-25 11:45:35.403 298 18244.73 30.68 52694.76 88888.00 2007-10-25 11:45:35.903 298 18244.75 30.71 52694.83 88888.00 2007-10-25 11:45:36.403 298 18244.76 30.67 52694.93 88888.00 2007-10-25 11:45:36.903 298 18244.81 30.64 52694.78 88888.00 2007-10-25 11:45:37.403 298 18244.75 30.62 52694.77 88888.00 2007-10-25 11:45:37.903 298 18244.72 30.56 52694.85 88888.00 2007-10-25 11:45:38.403 298 18244.78 30.54 52694.86 88888.00 2007-10-25 11:45:38.903 298 18244.71 30.52 52694.78 88888.00 2007-10-25 11:45:39.403 298 18244.63 30.60 52694.82 88888.00 2007-10-25 11:45:39.903 298 18244.61 30.55 52694.85 88888.00 2007-10-25 11:45:40.403 298 18244.65 30.59 52694.85 88888.00 2007-10-25 11:45:40.903 298 18244.76 30.62 52694.77 88888.00 2007-10-25 11:45:41.403 298 18244.82 30.64 52694.83 88888.00 2007-10-25 11:45:41.903 298 18244.79 30.56 52694.76 88888.00 2007-10-25 11:45:42.403 298 18244.76 30.51 52694.72 88888.00 2007-10-25 11:45:42.903 298 18244.85 30.57 52694.67 88888.00 2007-10-25 11:45:43.403 298 18244.94 30.52 52694.69 88888.00 2007-10-25 11:45:43.903 298 18244.91 30.53 52694.61 88888.00 2007-10-25 11:45:44.403 298 18244.97 30.55 52694.55 88888.00 2007-10-25 11:45:44.903 298 18245.07 30.49 52694.51 88888.00 2007-10-25 11:45:45.403 298 18245.15 30.48 52694.47 88888.00 2007-10-25 11:45:45.903 298 18245.20 30.60 52694.51 88888.00 2007-10-25 11:45:46.403 298 18245.20 30.64 52694.34 88888.00 2007-10-25 11:45:46.903 298 18245.19 30.61 52694.18 88888.00 2007-10-25 11:45:47.403 298 18245.25 30.58 52694.20 88888.00 2007-10-25 11:45:47.903 298 18245.36 30.53 52694.28 88888.00 2007-10-25 11:45:48.403 298 18245.36 30.44 52694.34 88888.00 2007-10-25 11:45:48.903 298 18245.42 30.53 52694.29 88888.00 2007-10-25 11:45:49.403 298 18245.37 30.51 52694.32 88888.00 2007-10-25 11:45:49.903 298 18245.38 30.53 52694.36 88888.00 2007-10-25 11:45:50.403 298 18245.42 30.60 52694.36 88888.00 2007-10-25 11:45:50.903 298 18245.60 30.64 52694.37 88888.00 2007-10-25 11:45:51.403 298 18245.48 30.62 52694.51 88888.00 2007-10-25 11:45:51.903 298 18245.42 30.60 52694.43 88888.00 2007-10-25 11:45:52.403 298 18245.37 30.61 52694.44 88888.00 2007-10-25 11:45:52.903 298 18245.35 30.62 52694.50 88888.00 2007-10-25 11:45:53.403 298 18245.34 30.66 52694.59 88888.00 2007-10-25 11:45:53.903 298 18245.30 30.64 52694.66 88888.00 2007-10-25 11:45:54.403 298 18245.27 30.66 52694.63 88888.00 2007-10-25 11:45:54.903 298 18245.49 30.64 52694.61 88888.00 2007-10-25 11:45:55.403 298 18245.50 30.65 52694.62 88888.00 2007-10-25 11:45:55.903 298 18245.47 30.61 52694.61 88888.00 2007-10-25 11:45:56.403 298 18245.42 30.61 52694.64 88888.00 2007-10-25 11:45:56.903 298 18245.28 30.64 52694.70 88888.00 2007-10-25 11:45:57.403 298 18245.22 30.70 52694.69 88888.00 2007-10-25 11:45:57.903 298 18245.20 30.72 52694.63 88888.00 2007-10-25 11:45:58.403 298 18245.15 30.71 52694.58 88888.00 2007-10-25 11:45:58.903 298 18245.12 30.73 52694.57 88888.00 2007-10-25 11:45:59.403 298 18245.09 30.72 52694.71 88888.00 2007-10-25 11:45:59.903 298 18245.13 30.65 52694.70 88888.00 2007-10-25 11:46:00.403 298 18245.01 30.55 52694.66 88888.00 2007-10-25 11:46:00.903 298 18245.00 30.54 52694.59 88888.00 2007-10-25 11:46:01.403 298 18245.01 30.55 52694.57 88888.00 2007-10-25 11:46:01.903 298 18244.95 30.64 52694.62 88888.00 2007-10-25 11:46:02.403 298 18244.82 30.64 52694.61 88888.00 2007-10-25 11:46:02.903 298 18244.81 30.60 52694.61 88888.00 2007-10-25 11:46:03.403 298 18244.75 30.58 52694.58 88888.00 2007-10-25 11:46:03.903 298 18244.69 30.59 52694.64 88888.00 2007-10-25 11:46:04.403 298 18244.60 30.66 52694.57 88888.00 2007-10-25 11:46:04.903 298 18244.50 30.72 52694.62 88888.00 2007-10-25 11:46:05.403 298 18244.50 30.74 52694.73 88888.00 2007-10-25 11:46:05.903 298 18244.50 30.78 52694.65 88888.00 2007-10-25 11:46:06.403 298 18244.57 30.75 52694.60 88888.00 2007-10-25 11:46:06.903 298 18244.64 30.79 52694.71 88888.00 2007-10-25 11:46:07.403 298 18244.51 30.80 52694.76 88888.00 2007-10-25 11:46:07.903 298 18244.40 30.80 52694.72 88888.00 2007-10-25 11:46:08.403 298 18244.46 30.87 52694.61 88888.00 2007-10-25 11:46:08.903 298 18244.62 30.82 52694.64 88888.00 2007-10-25 11:46:09.403 298 18244.42 30.82 52694.52 88888.00 2007-10-25 11:46:09.903 298 18244.09 30.80 52694.48 88888.00 2007-10-25 11:46:10.403 298 18244.20 30.81 52694.52 88888.00 2007-10-25 11:46:10.903 298 18244.35 30.91 52694.47 88888.00 2007-10-25 11:46:11.403 298 18244.26 31.05 52694.47 88888.00 2007-10-25 11:46:11.903 298 18244.40 31.01 52694.54 88888.00 2007-10-25 11:46:12.403 298 18244.50 31.05 52694.57 88888.00 2007-10-25 11:46:12.903 298 18244.32 31.04 52694.55 88888.00 2007-10-25 11:46:13.403 298 18244.32 31.06 52694.52 88888.00 2007-10-25 11:46:13.903 298 18244.30 31.14 52694.54 88888.00 2007-10-25 11:46:14.403 298 18244.40 31.24 52694.50 88888.00 2007-10-25 11:46:14.903 298 18244.51 31.30 52694.49 88888.00 2007-10-25 11:46:15.403 298 18244.47 31.30 52694.43 88888.00 2007-10-25 11:46:15.903 298 18244.58 31.37 52694.30 88888.00 2007-10-25 11:46:16.403 298 18244.57 31.29 52694.38 88888.00 2007-10-25 11:46:16.903 298 18244.54 31.28 52694.54 88888.00 2007-10-25 11:46:17.403 298 18244.61 31.38 52694.50 88888.00 2007-10-25 11:46:17.903 298 18244.50 31.43 52694.58 88888.00 2007-10-25 11:46:18.403 298 18244.32 31.47 52694.60 88888.00 2007-10-25 11:46:18.903 298 18244.24 31.55 52694.55 88888.00 2007-10-25 11:46:19.403 298 18244.32 31.64 52694.55 88888.00 2007-10-25 11:46:19.903 298 18244.41 31.73 52694.61 88888.00 2007-10-25 11:46:20.403 298 18244.39 31.75 52694.60 88888.00 2007-10-25 11:46:20.903 298 18244.38 31.78 52694.63 88888.00 2007-10-25 11:46:21.403 298 18244.44 31.72 52694.65 88888.00 2007-10-25 11:46:21.903 298 18244.41 31.73 52694.61 88888.00 2007-10-25 11:46:22.403 298 18244.41 31.68 52694.54 88888.00 2007-10-25 11:46:22.903 298 18244.39 31.76 52694.53 88888.00 2007-10-25 11:46:23.403 298 18244.43 31.80 52694.50 88888.00 2007-10-25 11:46:23.903 298 18244.37 31.84 52694.58 88888.00 2007-10-25 11:46:24.403 298 18244.28 31.95 52694.65 88888.00 2007-10-25 11:46:24.903 298 18244.27 31.97 52694.62 88888.00 2007-10-25 11:46:25.403 298 18244.27 31.95 52694.58 88888.00 2007-10-25 11:46:25.903 298 18244.21 32.00 52694.64 88888.00 2007-10-25 11:46:26.403 298 18244.07 32.00 52694.67 88888.00 2007-10-25 11:46:26.903 298 18244.11 32.00 52694.63 88888.00 2007-10-25 11:46:27.403 298 18244.13 32.00 52694.69 88888.00 2007-10-25 11:46:27.903 298 18244.05 31.95 52694.62 88888.00 2007-10-25 11:46:28.403 298 18244.05 31.96 52694.67 88888.00 2007-10-25 11:46:28.903 298 18244.07 32.01 52694.64 88888.00 2007-10-25 11:46:29.403 298 18244.17 32.01 52694.73 88888.00 2007-10-25 11:46:29.903 298 18244.11 32.06 52694.71 88888.00 2007-10-25 11:46:30.403 298 18243.94 32.08 52694.75 88888.00 2007-10-25 11:46:30.903 298 18243.86 32.11 52694.75 88888.00 2007-10-25 11:46:31.403 298 18243.86 32.11 52694.72 88888.00 2007-10-25 11:46:31.903 298 18243.81 32.03 52694.76 88888.00 2007-10-25 11:46:32.403 298 18243.84 32.03 52694.73 88888.00 2007-10-25 11:46:32.903 298 18243.85 32.07 52694.65 88888.00 2007-10-25 11:46:33.403 298 18243.97 32.03 52694.59 88888.00 2007-10-25 11:46:33.903 298 18243.98 32.01 52694.60 88888.00 2007-10-25 11:46:34.403 298 18243.74 31.98 52694.61 88888.00 2007-10-25 11:46:34.903 298 18243.61 31.99 52694.65 88888.00 2007-10-25 11:46:35.403 298 18243.60 32.04 52694.51 88888.00 2007-10-25 11:46:35.903 298 18243.70 32.05 52694.52 88888.00 2007-10-25 11:46:36.403 298 18243.75 32.10 52694.52 88888.00 2007-10-25 11:46:36.903 298 18243.84 32.13 52694.57 88888.00 2007-10-25 11:46:37.403 298 18243.83 32.08 52694.63 88888.00 2007-10-25 11:46:37.903 298 18243.93 31.98 52694.60 88888.00 2007-10-25 11:46:38.403 298 18243.86 32.01 52694.47 88888.00 2007-10-25 11:46:38.903 298 18243.85 32.01 52694.38 88888.00 2007-10-25 11:46:39.403 298 18243.98 31.99 52694.39 88888.00 2007-10-25 11:46:39.903 298 18243.90 32.01 52694.51 88888.00 2007-10-25 11:46:40.403 298 18243.90 32.02 52694.52 88888.00 2007-10-25 11:46:40.903 298 18243.86 32.01 52694.54 88888.00 2007-10-25 11:46:41.403 298 18243.88 31.99 52694.49 88888.00 2007-10-25 11:46:41.903 298 18244.03 31.92 52694.50 88888.00 2007-10-25 11:46:42.403 298 18244.04 31.81 52694.52 88888.00 2007-10-25 11:46:42.903 298 18244.05 31.87 52694.35 88888.00 2007-10-25 11:46:43.403 298 18244.04 31.96 52694.36 88888.00 2007-10-25 11:46:43.903 298 18244.19 31.98 52694.30 88888.00 2007-10-25 11:46:44.403 298 18244.19 31.88 52694.31 88888.00 2007-10-25 11:46:44.903 298 18244.17 31.86 52694.34 88888.00 2007-10-25 11:46:45.403 298 18244.11 31.79 52694.31 88888.00 2007-10-25 11:46:45.903 298 18244.10 31.79 52694.32 88888.00 2007-10-25 11:46:46.403 298 18244.05 31.80 52694.37 88888.00 2007-10-25 11:46:46.903 298 18244.05 31.82 52694.48 88888.00 2007-10-25 11:46:47.403 298 18244.13 31.77 52694.41 88888.00 2007-10-25 11:46:47.903 298 18244.13 31.73 52694.37 88888.00 2007-10-25 11:46:48.403 298 18244.17 31.70 52694.38 88888.00 2007-10-25 11:46:48.903 298 18244.15 31.67 52694.42 88888.00 2007-10-25 11:46:49.403 298 18244.13 31.65 52694.49 88888.00 2007-10-25 11:46:49.903 298 18244.08 31.61 52694.49 88888.00 2007-10-25 11:46:50.403 298 18244.10 31.57 52694.47 88888.00 2007-10-25 11:46:50.903 298 18244.13 31.45 52694.52 88888.00 2007-10-25 11:46:51.403 298 18244.10 31.39 52694.61 88888.00 2007-10-25 11:46:51.903 298 18244.04 31.41 52694.61 88888.00 2007-10-25 11:46:52.403 298 18243.96 31.42 52694.54 88888.00 2007-10-25 11:46:52.903 298 18243.95 31.45 52694.52 88888.00 2007-10-25 11:46:53.403 298 18243.90 31.46 52694.61 88888.00 2007-10-25 11:46:53.903 298 18243.95 31.37 52694.70 88888.00 2007-10-25 11:46:54.403 298 18243.85 31.27 52694.64 88888.00 2007-10-25 11:46:54.903 298 18243.75 31.27 52694.61 88888.00 2007-10-25 11:46:55.403 298 18243.79 31.23 52694.64 88888.00 2007-10-25 11:46:55.903 298 18243.65 31.15 52694.67 88888.00 2007-10-25 11:46:56.403 298 18243.54 31.14 52694.63 88888.00 2007-10-25 11:46:56.903 298 18243.57 31.07 52694.62 88888.00 2007-10-25 11:46:57.403 298 18243.65 31.04 52694.66 88888.00 2007-10-25 11:46:57.903 298 18243.49 31.01 52694.58 88888.00 2007-10-25 11:46:58.403 298 18243.57 30.97 52694.52 88888.00 2007-10-25 11:46:58.903 298 18243.76 30.94 52694.49 88888.00 2007-10-25 11:46:59.403 298 18243.78 30.82 52694.43 88888.00 2007-10-25 11:46:59.903 298 18243.59 30.82 52694.46 88888.00 2007-10-25 11:47:00.403 298 18243.44 30.84 52694.47 88888.00 2007-10-25 11:47:00.903 298 18243.44 30.90 52694.42 88888.00 2007-10-25 11:47:01.403 298 18243.41 30.88 52694.41 88888.00 2007-10-25 11:47:01.903 298 18243.41 30.84 52694.54 88888.00 2007-10-25 11:47:02.403 298 18243.35 30.78 52694.54 88888.00 2007-10-25 11:47:02.903 298 18243.31 30.73 52694.57 88888.00 2007-10-25 11:47:03.403 298 18243.24 30.70 52694.54 88888.00 2007-10-25 11:47:03.903 298 18243.19 30.59 52694.40 88888.00 2007-10-25 11:47:04.403 298 18243.32 30.45 52694.47 88888.00 2007-10-25 11:47:04.903 298 18243.40 30.42 52694.49 88888.00 2007-10-25 11:47:05.403 298 18243.42 30.43 52694.47 88888.00 2007-10-25 11:47:05.903 298 18243.54 30.41 52694.43 88888.00 2007-10-25 11:47:06.403 298 18243.55 30.49 52694.48 88888.00 2007-10-25 11:47:06.903 298 18243.54 30.45 52694.63 88888.00 2007-10-25 11:47:07.403 298 18243.54 30.41 52694.65 88888.00 2007-10-25 11:47:07.903 298 18243.53 30.39 52694.63 88888.00 2007-10-25 11:47:08.403 298 18243.52 30.32 52694.48 88888.00 2007-10-25 11:47:08.903 298 18243.51 30.26 52694.44 88888.00 2007-10-25 11:47:09.403 298 18243.53 30.27 52694.38 88888.00 2007-10-25 11:47:09.903 298 18243.64 30.29 52694.38 88888.00 2007-10-25 11:47:10.403 298 18243.65 30.31 52694.44 88888.00 2007-10-25 11:47:10.903 298 18243.65 30.25 52694.31 88888.00 2007-10-25 11:47:11.403 298 18243.71 30.25 52694.34 88888.00 2007-10-25 11:47:11.903 298 18243.62 30.22 52694.35 88888.00 2007-10-25 11:47:12.403 298 18243.48 30.10 52694.42 88888.00 2007-10-25 11:47:12.903 298 18243.52 30.21 52694.57 88888.00 2007-10-25 11:47:13.403 298 18243.49 30.23 52694.54 88888.00 2007-10-25 11:47:13.903 298 18243.52 30.14 52694.53 88888.00 2007-10-25 11:47:14.403 298 18243.59 30.07 52694.50 88888.00 2007-10-25 11:47:14.903 298 18243.65 30.06 52694.47 88888.00 2007-10-25 11:47:15.403 298 18243.71 30.12 52694.58 88888.00 2007-10-25 11:47:15.903 298 18243.65 30.12 52694.58 88888.00 2007-10-25 11:47:16.403 298 18243.50 30.11 52694.61 88888.00 2007-10-25 11:47:16.903 298 18243.52 30.11 52694.53 88888.00 2007-10-25 11:47:17.403 298 18243.54 30.09 52694.42 88888.00 2007-10-25 11:47:17.903 298 18243.70 30.05 52694.34 88888.00 2007-10-25 11:47:18.403 298 18243.78 30.08 52694.20 88888.00 2007-10-25 11:47:18.903 298 18243.50 30.16 52694.20 88888.00 2007-10-25 11:47:19.403 298 18243.44 30.12 52694.28 88888.00 2007-10-25 11:47:19.903 298 18243.45 30.12 52694.29 88888.00 2007-10-25 11:47:20.403 298 18243.48 30.11 52694.27 88888.00 2007-10-25 11:47:20.903 298 18243.43 30.09 52694.25 88888.00 2007-10-25 11:47:21.403 298 18243.44 30.05 52694.35 88888.00 2007-10-25 11:47:21.903 298 18243.52 30.14 52694.28 88888.00 2007-10-25 11:47:22.403 298 18243.50 30.18 52694.41 88888.00 2007-10-25 11:47:22.903 298 18243.52 30.13 52694.30 88888.00 2007-10-25 11:47:23.403 298 18243.49 30.11 52694.29 88888.00 2007-10-25 11:47:23.903 298 18243.50 30.13 52694.36 88888.00 2007-10-25 11:47:24.403 298 18243.65 30.08 52694.20 88888.00 2007-10-25 11:47:24.903 298 18243.65 30.08 52694.29 88888.00 2007-10-25 11:47:25.403 298 18243.61 30.06 52694.27 88888.00 2007-10-25 11:47:25.903 298 18243.52 30.07 52694.40 88888.00 2007-10-25 11:47:26.403 298 18243.55 30.09 52694.40 88888.00 2007-10-25 11:47:26.903 298 18243.59 30.29 52694.29 88888.00 2007-10-25 11:47:27.403 298 18243.52 30.43 52694.25 88888.00 2007-10-25 11:47:27.903 298 18243.44 30.41 52694.29 88888.00 2007-10-25 11:47:28.403 298 18243.68 30.39 52694.29 88888.00 2007-10-25 11:47:28.903 298 18243.78 30.37 52694.31 88888.00 2007-10-25 11:47:29.403 298 18243.74 30.40 52694.30 88888.00 2007-10-25 11:47:29.903 298 18243.73 30.43 52694.25 88888.00 2007-10-25 11:47:30.403 298 18243.84 30.46 52694.23 88888.00 2007-10-25 11:47:30.903 298 18243.75 30.42 52694.27 88888.00 2007-10-25 11:47:31.403 298 18243.41 30.32 52694.26 88888.00 2007-10-25 11:47:31.903 298 18243.62 30.42 52694.19 88888.00 2007-10-25 11:47:32.403 298 18243.82 30.39 52694.27 88888.00 2007-10-25 11:47:32.903 298 18243.92 30.37 52694.16 88888.00 2007-10-25 11:47:33.403 298 18243.76 30.45 52694.19 88888.00 2007-10-25 11:47:33.903 298 18243.74 30.46 52694.15 88888.00 2007-10-25 11:47:34.403 298 18243.76 30.45 52694.19 88888.00 2007-10-25 11:47:34.903 298 18243.67 30.45 52694.26 88888.00 2007-10-25 11:47:35.403 298 18243.82 30.56 52694.22 88888.00 2007-10-25 11:47:35.903 298 18243.79 30.61 52694.17 88888.00 2007-10-25 11:47:36.403 298 18243.89 30.60 52694.16 88888.00 2007-10-25 11:47:36.903 298 18243.85 30.65 52694.17 88888.00 2007-10-25 11:47:37.403 298 18243.73 30.67 52694.15 88888.00 2007-10-25 11:47:37.903 298 18243.85 30.66 52694.16 88888.00 2007-10-25 11:47:38.403 298 18243.83 30.61 52694.13 88888.00 2007-10-25 11:47:38.903 298 18243.67 30.57 52694.14 88888.00 2007-10-25 11:47:39.403 298 18243.63 30.61 52694.12 88888.00 2007-10-25 11:47:39.903 298 18243.49 30.59 52694.06 88888.00 2007-10-25 11:47:40.403 298 18243.60 30.57 52693.99 88888.00 2007-10-25 11:47:40.903 298 18243.77 30.62 52693.91 88888.00 2007-10-25 11:47:41.403 298 18243.89 30.59 52693.97 88888.00 2007-10-25 11:47:41.903 298 18243.94 30.61 52694.02 88888.00 2007-10-25 11:47:42.403 298 18243.71 30.62 52694.03 88888.00 2007-10-25 11:47:42.903 298 18243.57 30.63 52693.90 88888.00 2007-10-25 11:47:43.403 298 18243.55 30.57 52693.81 88888.00 2007-10-25 11:47:43.903 298 18243.44 30.69 52693.82 88888.00 2007-10-25 11:47:44.403 298 18243.45 30.72 52693.96 88888.00 2007-10-25 11:47:44.903 298 18243.49 30.65 52694.05 88888.00 2007-10-25 11:47:45.403 298 18243.45 30.69 52694.04 88888.00 2007-10-25 11:47:45.903 298 18243.41 30.67 52694.00 88888.00 2007-10-25 11:47:46.403 298 18243.45 30.66 52693.94 88888.00 2007-10-25 11:47:46.903 298 18243.49 30.77 52693.97 88888.00 2007-10-25 11:47:47.403 298 18243.40 30.80 52694.15 88888.00 2007-10-25 11:47:47.903 298 18243.34 30.79 52694.03 88888.00 2007-10-25 11:47:48.403 298 18243.35 30.78 52693.97 88888.00 2007-10-25 11:47:48.903 298 18243.40 30.73 52694.02 88888.00 2007-10-25 11:47:49.403 298 18243.40 30.66 52694.02 88888.00 2007-10-25 11:47:49.903 298 18243.56 30.59 52694.04 88888.00 2007-10-25 11:47:50.403 298 18243.66 30.62 52694.03 88888.00 2007-10-25 11:47:50.903 298 18243.57 30.64 52693.94 88888.00 2007-10-25 11:47:51.403 298 18243.68 30.68 52694.03 88888.00 2007-10-25 11:47:51.903 298 18243.75 30.69 52694.06 88888.00 2007-10-25 11:47:52.403 298 18243.66 30.64 52694.04 88888.00 2007-10-25 11:47:52.903 298 18243.74 30.51 52693.89 88888.00 2007-10-25 11:47:53.403 298 18243.75 30.53 52693.73 88888.00 2007-10-25 11:47:53.903 298 18243.68 30.57 52693.68 88888.00 2007-10-25 11:47:54.403 298 18243.55 30.62 52693.78 88888.00 2007-10-25 11:47:54.903 298 18243.54 30.67 52693.85 88888.00 2007-10-25 11:47:55.403 298 18243.52 30.60 52693.88 88888.00 2007-10-25 11:47:55.903 298 18243.46 30.55 52693.86 88888.00 2007-10-25 11:47:56.403 298 18243.48 30.60 52693.82 88888.00 2007-10-25 11:47:56.903 298 18243.59 30.63 52693.81 88888.00 2007-10-25 11:47:57.403 298 18243.79 30.58 52693.89 88888.00 2007-10-25 11:47:57.903 298 18243.79 30.55 52693.90 88888.00 2007-10-25 11:47:58.403 298 18243.78 30.61 52693.95 88888.00 2007-10-25 11:47:58.903 298 18243.87 30.54 52693.92 88888.00 2007-10-25 11:47:59.403 298 18243.90 30.47 52693.84 88888.00 2007-10-25 11:47:59.903 298 18243.81 30.37 52693.82 88888.00 2007-10-25 11:48:00.403 298 18243.81 30.25 52693.81 88888.00 2007-10-25 11:48:00.903 298 18243.89 30.21 52693.85 88888.00 2007-10-25 11:48:01.403 298 18243.70 30.14 52693.94 88888.00 2007-10-25 11:48:01.903 298 18243.73 30.33 52693.97 88888.00 2007-10-25 11:48:02.403 298 18243.78 30.48 52694.01 88888.00 2007-10-25 11:48:02.903 298 18243.95 30.48 52693.90 88888.00 2007-10-25 11:48:03.403 298 18243.97 30.53 52693.86 88888.00 2007-10-25 11:48:03.903 298 18243.98 30.55 52693.91 88888.00 2007-10-25 11:48:04.403 298 18244.15 30.46 52693.95 88888.00 2007-10-25 11:48:04.903 298 18244.06 30.32 52693.97 88888.00 2007-10-25 11:48:05.403 298 18243.75 30.18 52693.84 88888.00 2007-10-25 11:48:05.903 298 18243.67 30.08 52693.77 88888.00 2007-10-25 11:48:06.403 298 18243.86 30.05 52693.78 88888.00 2007-10-25 11:48:06.903 298 18243.95 30.06 52693.83 88888.00 2007-10-25 11:48:07.403 298 18243.96 30.11 52693.90 88888.00 2007-10-25 11:48:07.903 298 18243.92 30.10 52693.92 88888.00 2007-10-25 11:48:08.403 298 18243.88 30.02 52693.80 88888.00 2007-10-25 11:48:08.903 298 18243.85 30.10 52693.85 88888.00 2007-10-25 11:48:09.403 298 18243.71 30.12 52693.90 88888.00 2007-10-25 11:48:09.903 298 18243.63 30.36 52693.83 88888.00 2007-10-25 11:48:10.403 298 18243.72 30.48 52693.81 88888.00 2007-10-25 11:48:10.903 298 18243.90 30.47 52693.76 88888.00 2007-10-25 11:48:11.403 298 18243.77 30.45 52693.76 88888.00 2007-10-25 11:48:11.903 298 18243.59 30.42 52693.82 88888.00 2007-10-25 11:48:12.403 298 18243.35 30.44 52693.91 88888.00 2007-10-25 11:48:12.903 298 18243.40 30.47 52693.97 88888.00 2007-10-25 11:48:13.403 298 18243.67 30.47 52693.90 88888.00 2007-10-25 11:48:13.903 298 18243.59 30.47 52693.84 88888.00 2007-10-25 11:48:14.403 298 18243.55 30.21 52693.86 88888.00 2007-10-25 11:48:14.903 298 18243.49 30.14 52693.92 88888.00 2007-10-25 11:48:15.403 298 18243.48 30.13 52693.97 88888.00 2007-10-25 11:48:15.903 298 18243.56 30.07 52693.97 88888.00 2007-10-25 11:48:16.403 298 18243.59 30.05 52693.94 88888.00 2007-10-25 11:48:16.903 298 18243.53 30.03 52693.88 88888.00 2007-10-25 11:48:17.403 298 18243.48 30.05 52693.83 88888.00 2007-10-25 11:48:17.903 298 18243.39 30.07 52693.93 88888.00 2007-10-25 11:48:18.403 298 18243.40 29.97 52693.92 88888.00 2007-10-25 11:48:18.903 298 18243.37 30.02 52693.90 88888.00 2007-10-25 11:48:19.403 298 18243.41 30.05 52693.88 88888.00 2007-10-25 11:48:19.903 298 18243.38 30.09 52693.92 88888.00 2007-10-25 11:48:20.403 298 18243.40 30.06 52693.94 88888.00 2007-10-25 11:48:20.903 298 18243.41 30.05 52693.92 88888.00 2007-10-25 11:48:21.403 298 18243.38 30.13 52693.96 88888.00 2007-10-25 11:48:21.903 298 18243.31 30.16 52694.09 88888.00 2007-10-25 11:48:22.403 298 18243.29 30.12 52694.15 88888.00 2007-10-25 11:48:22.903 298 18243.30 30.15 52694.03 88888.00 2007-10-25 11:48:23.403 298 18243.34 30.23 52693.89 88888.00 2007-10-25 11:48:23.903 298 18243.34 30.25 52693.82 88888.00 2007-10-25 11:48:24.403 298 18243.40 30.25 52693.84 88888.00 2007-10-25 11:48:24.903 298 18243.40 30.20 52693.90 88888.00 2007-10-25 11:48:25.403 298 18243.37 30.13 52693.89 88888.00 2007-10-25 11:48:25.903 298 18243.35 30.12 52693.96 88888.00 2007-10-25 11:48:26.403 298 18243.44 30.06 52693.93 88888.00 2007-10-25 11:48:26.903 298 18243.40 30.04 52693.81 88888.00 2007-10-25 11:48:27.403 298 18243.33 30.04 52693.81 88888.00 2007-10-25 11:48:27.903 298 18243.26 30.03 52693.73 88888.00 2007-10-25 11:48:28.403 298 18243.20 30.00 52693.71 88888.00 2007-10-25 11:48:28.903 298 18243.38 30.10 52693.66 88888.00 2007-10-25 11:48:29.403 298 18243.45 30.09 52693.73 88888.00 2007-10-25 11:48:29.903 298 18243.43 30.07 52693.81 88888.00 2007-10-25 11:48:30.403 298 18243.45 30.04 52693.86 88888.00 2007-10-25 11:48:30.903 298 18243.39 30.04 52693.84 88888.00 2007-10-25 11:48:31.403 298 18243.31 30.11 52693.80 88888.00 2007-10-25 11:48:31.903 298 18243.24 30.10 52693.73 88888.00 2007-10-25 11:48:32.403 298 18243.28 30.08 52693.70 88888.00 2007-10-25 11:48:32.903 298 18243.28 30.05 52693.64 88888.00 2007-10-25 11:48:33.403 298 18243.29 30.04 52693.66 88888.00 2007-10-25 11:48:33.903 298 18243.35 30.07 52693.68 88888.00 2007-10-25 11:48:34.403 298 18243.32 30.10 52693.68 88888.00 2007-10-25 11:48:34.903 298 18243.38 30.11 52693.77 88888.00 2007-10-25 11:48:35.403 298 18243.28 30.08 52693.81 88888.00 2007-10-25 11:48:35.903 298 18243.24 30.05 52693.85 88888.00 2007-10-25 11:48:36.403 298 18243.22 30.07 52693.86 88888.00 2007-10-25 11:48:36.903 298 18243.07 30.12 52693.85 88888.00 2007-10-25 11:48:37.403 298 18243.14 30.06 52693.77 88888.00 2007-10-25 11:48:37.903 298 18243.24 30.03 52693.69 88888.00 2007-10-25 11:48:38.403 298 18243.35 30.06 52693.71 88888.00 2007-10-25 11:48:38.903 298 18243.32 30.15 52693.73 88888.00 2007-10-25 11:48:39.403 298 18243.42 30.12 52693.85 88888.00 2007-10-25 11:48:39.903 298 18243.39 30.07 52693.96 88888.00 2007-10-25 11:48:40.403 298 18243.38 30.20 52693.94 88888.00 2007-10-25 11:48:40.903 298 18243.34 30.25 52693.91 88888.00 2007-10-25 11:48:41.403 298 18243.27 30.27 52693.84 88888.00 2007-10-25 11:48:41.903 298 18243.34 30.28 52693.92 88888.00 2007-10-25 11:48:42.403 298 18243.38 30.24 52693.90 88888.00 2007-10-25 11:48:42.903 298 18243.31 30.18 52693.89 88888.00 2007-10-25 11:48:43.403 298 18243.39 30.24 52693.93 88888.00 2007-10-25 11:48:43.903 298 18243.27 30.28 52693.95 88888.00 2007-10-25 11:48:44.403 298 18243.22 30.23 52693.96 88888.00 2007-10-25 11:48:44.903 298 18243.14 30.20 52693.99 88888.00 2007-10-25 11:48:45.403 298 18243.21 30.21 52693.89 88888.00 2007-10-25 11:48:45.903 298 18243.23 30.18 52693.88 88888.00 2007-10-25 11:48:46.400 298 18243.03 30.26 52693.82 88888.00 2007-10-25 11:48:46.900 298 18243.18 30.32 52693.76 88888.00 2007-10-25 11:48:47.400 298 18243.31 30.34 52693.66 88888.00 2007-10-25 11:48:47.900 298 18243.23 30.39 52693.71 88888.00 2007-10-25 11:48:48.400 298 18243.00 30.42 52693.89 88888.00 2007-10-25 11:48:48.900 298 18243.02 30.41 52694.00 88888.00 2007-10-25 11:48:49.400 298 18243.01 30.63 52694.04 88888.00 2007-10-25 11:48:49.900 298 18243.03 30.74 52694.03 88888.00 2007-10-25 11:48:50.400 298 18243.02 30.71 52694.00 88888.00 2007-10-25 11:48:50.900 298 18242.94 30.73 52693.86 88888.00 2007-10-25 11:48:51.400 298 18242.84 30.78 52693.82 88888.00 2007-10-25 11:48:51.900 298 18242.86 30.86 52693.78 88888.00 2007-10-25 11:48:52.400 298 18242.90 30.86 52693.79 88888.00 2007-10-25 11:48:52.900 298 18242.87 30.86 52693.82 88888.00 2007-10-25 11:48:53.400 298 18242.74 30.85 52693.83 88888.00 2007-10-25 11:48:53.900 298 18242.67 30.90 52693.73 88888.00 2007-10-25 11:48:54.400 298 18242.64 30.85 52693.66 88888.00 2007-10-25 11:48:54.900 298 18242.65 30.84 52693.71 88888.00 2007-10-25 11:48:55.400 298 18242.65 30.78 52693.79 88888.00 2007-10-25 11:48:55.900 298 18242.72 30.82 52693.80 88888.00 2007-10-25 11:48:56.400 298 18242.63 30.82 52693.76 88888.00 2007-10-25 11:48:56.900 298 18242.69 30.80 52693.88 88888.00 2007-10-25 11:48:57.400 298 18242.59 30.79 52693.91 88888.00 2007-10-25 11:48:57.900 298 18242.65 30.81 52693.88 88888.00 2007-10-25 11:48:58.400 298 18242.64 30.85 52693.91 88888.00 2007-10-25 11:48:58.900 298 18242.66 30.85 52693.82 88888.00 2007-10-25 11:48:59.400 298 18242.64 30.89 52693.73 88888.00 2007-10-25 11:48:59.900 298 18242.78 30.95 52693.76 88888.00 2007-10-25 11:49:00.400 298 18242.88 31.02 52693.71 88888.00 2007-10-25 11:49:00.900 298 18242.95 31.03 52693.66 88888.00 2007-10-25 11:49:01.400 298 18242.78 30.97 52693.68 88888.00 2007-10-25 11:49:01.900 298 18242.73 31.02 52693.76 88888.00 2007-10-25 11:49:02.400 298 18242.84 31.04 52693.80 88888.00 2007-10-25 11:49:02.900 298 18242.78 31.04 52693.85 88888.00 2007-10-25 11:49:03.400 298 18242.64 31.12 52693.90 88888.00 2007-10-25 11:49:03.900 298 18242.61 31.09 52693.91 88888.00 2007-10-25 11:49:04.400 298 18242.64 31.13 52693.84 88888.00 2007-10-25 11:49:04.900 298 18242.62 31.09 52693.89 88888.00 2007-10-25 11:49:05.400 298 18242.58 31.08 52693.90 88888.00 2007-10-25 11:49:05.900 298 18242.56 31.18 52693.84 88888.00 2007-10-25 11:49:06.400 298 18242.61 31.16 52693.77 88888.00 2007-10-25 11:49:06.900 298 18242.68 31.11 52693.93 88888.00 2007-10-25 11:49:07.400 298 18242.58 31.08 52693.94 88888.00 2007-10-25 11:49:07.900 298 18242.72 31.13 52694.00 88888.00 2007-10-25 11:49:08.400 298 18242.72 31.13 52693.99 88888.00 2007-10-25 11:49:08.900 298 18242.41 31.12 52694.03 88888.00 2007-10-25 11:49:09.400 298 18242.41 31.21 52693.95 88888.00 2007-10-25 11:49:09.900 298 18242.63 31.26 52693.86 88888.00 2007-10-25 11:49:10.400 298 18242.66 31.30 52693.85 88888.00 2007-10-25 11:49:10.900 298 18242.45 31.27 52693.91 88888.00 2007-10-25 11:49:11.400 298 18242.41 31.35 52693.88 88888.00 2007-10-25 11:49:11.900 298 18242.35 31.43 52693.96 88888.00 2007-10-25 11:49:12.400 298 18242.36 31.39 52693.96 88888.00 2007-10-25 11:49:12.900 298 18242.58 31.43 52693.91 88888.00 2007-10-25 11:49:13.400 298 18242.55 31.43 52693.85 88888.00 2007-10-25 11:49:13.900 298 18242.53 31.45 52693.78 88888.00 2007-10-25 11:49:14.400 298 18242.53 31.43 52693.90 88888.00 2007-10-25 11:49:14.900 298 18242.56 31.38 52693.91 88888.00 2007-10-25 11:49:15.400 298 18242.48 31.48 52693.79 88888.00 2007-10-25 11:49:15.900 298 18242.58 31.54 52693.77 88888.00 2007-10-25 11:49:16.400 298 18242.67 31.55 52693.76 88888.00 2007-10-25 11:49:16.900 298 18242.69 31.64 52693.79 88888.00 2007-10-25 11:49:17.400 298 18242.59 31.72 52693.79 88888.00 2007-10-25 11:49:17.900 298 18242.76 31.75 52693.76 88888.00 2007-10-25 11:49:18.400 298 18242.81 31.74 52693.73 88888.00 2007-10-25 11:49:18.900 298 18242.80 31.82 52693.83 88888.00 2007-10-25 11:49:19.400 298 18242.75 31.87 52693.80 88888.00 2007-10-25 11:49:19.900 298 18242.64 31.73 52693.88 88888.00 2007-10-25 11:49:20.400 298 18242.66 31.68 52693.83 88888.00 2007-10-25 11:49:20.900 298 18242.72 31.79 52693.73 88888.00 2007-10-25 11:49:21.400 298 18242.67 31.81 52693.77 88888.00 2007-10-25 11:49:21.900 298 18242.52 31.82 52693.69 88888.00 2007-10-25 11:49:22.400 298 18242.36 31.80 52693.73 88888.00 2007-10-25 11:49:22.900 298 18242.43 31.75 52693.66 88888.00 2007-10-25 11:49:23.400 298 18242.33 31.72 52693.68 88888.00 2007-10-25 11:49:23.900 298 18242.30 31.72 52693.69 88888.00 2007-10-25 11:49:24.400 298 18242.24 31.76 52693.69 88888.00 2007-10-25 11:49:24.900 298 18242.18 31.79 52693.67 88888.00 2007-10-25 11:49:25.400 298 18242.25 31.87 52693.60 88888.00 2007-10-25 11:49:25.900 298 18242.26 31.89 52693.54 88888.00 2007-10-25 11:49:26.400 298 18242.27 31.92 52693.57 88888.00 2007-10-25 11:49:26.900 298 18242.29 31.91 52693.74 88888.00 2007-10-25 11:49:27.400 298 18242.22 31.88 52693.83 88888.00 2007-10-25 11:49:27.900 298 18242.18 31.84 52693.83 88888.00 2007-10-25 11:49:28.400 298 18242.01 31.88 52693.95 88888.00 2007-10-25 11:49:28.900 298 18242.15 32.01 52694.00 88888.00 2007-10-25 11:49:29.400 298 18242.23 31.96 52694.05 88888.00 2007-10-25 11:49:29.900 298 18242.32 31.93 52694.14 88888.00 2007-10-25 11:49:30.400 298 18242.20 31.95 52694.06 88888.00 2007-10-25 11:49:30.900 298 18242.21 31.98 52694.05 88888.00 2007-10-25 11:49:31.400 298 18242.30 31.96 52694.08 88888.00 2007-10-25 11:49:31.900 298 18242.15 31.91 52694.16 88888.00 2007-10-25 11:49:32.400 298 18242.01 32.00 52694.18 88888.00 2007-10-25 11:49:32.900 298 18242.27 32.03 52694.22 88888.00 2007-10-25 11:49:33.400 298 18242.27 31.99 52694.18 88888.00 2007-10-25 11:49:33.900 298 18242.31 31.94 52694.08 88888.00 2007-10-25 11:49:34.400 298 18242.08 31.98 52694.07 88888.00 2007-10-25 11:49:34.900 298 18241.96 31.99 52694.14 88888.00 2007-10-25 11:49:35.400 298 18241.92 31.96 52694.20 88888.00 2007-10-25 11:49:35.900 298 18241.90 31.90 52694.18 88888.00 2007-10-25 11:49:36.400 298 18242.00 31.93 52694.28 88888.00 2007-10-25 11:49:36.900 298 18242.00 31.93 52694.31 88888.00 2007-10-25 11:49:37.400 298 18242.00 31.93 52694.25 88888.00 2007-10-25 11:49:37.900 298 18241.87 31.92 52694.19 88888.00 2007-10-25 11:49:38.400 298 18241.85 31.90 52694.25 88888.00 2007-10-25 11:49:38.900 298 18241.72 31.95 52694.18 88888.00 2007-10-25 11:49:39.400 298 18241.65 31.93 52694.23 88888.00 2007-10-25 11:49:39.900 298 18241.71 31.92 52694.18 88888.00 2007-10-25 11:49:40.400 298 18241.58 31.94 52694.23 88888.00 2007-10-25 11:49:40.900 298 18241.44 31.91 52694.29 88888.00 2007-10-25 11:49:41.400 298 18241.40 31.90 52694.30 88888.00 2007-10-25 11:49:41.900 298 18241.43 31.95 52694.23 88888.00 2007-10-25 11:49:42.400 298 18241.47 31.93 52694.22 88888.00 2007-10-25 11:49:42.900 298 18241.58 31.97 52694.25 88888.00 2007-10-25 11:49:43.400 298 18241.67 31.96 52694.29 88888.00 2007-10-25 11:49:43.900 298 18241.81 31.94 52694.35 88888.00 2007-10-25 11:49:44.400 298 18241.80 31.91 52694.37 88888.00 2007-10-25 11:49:44.900 298 18241.57 31.85 52694.41 88888.00 2007-10-25 11:49:45.400 298 18241.57 31.79 52694.43 88888.00 2007-10-25 11:49:45.900 298 18241.71 31.84 52694.28 88888.00 2007-10-25 11:49:46.400 298 18241.92 31.81 52694.24 88888.00 2007-10-25 11:49:46.900 298 18241.99 31.77 52694.20 88888.00 2007-10-25 11:49:47.400 298 18241.89 31.85 52694.19 88888.00 2007-10-25 11:49:47.900 298 18241.77 31.87 52694.27 88888.00 2007-10-25 11:49:48.400 298 18241.79 31.81 52694.24 88888.00 2007-10-25 11:49:48.900 298 18241.92 31.75 52694.25 88888.00 2007-10-25 11:49:49.400 298 18241.97 31.71 52694.29 88888.00 2007-10-25 11:49:49.900 298 18241.91 31.75 52694.39 88888.00 2007-10-25 11:49:50.400 298 18241.80 31.89 52694.27 88888.00 2007-10-25 11:49:50.900 298 18241.82 31.92 52694.29 88888.00 2007-10-25 11:49:51.400 298 18241.87 31.97 52694.22 88888.00 2007-10-25 11:49:51.900 298 18241.82 31.93 52694.27 88888.00 2007-10-25 11:49:52.400 298 18241.77 31.90 52694.26 88888.00 2007-10-25 11:49:52.900 298 18241.86 31.90 52694.24 88888.00 2007-10-25 11:49:53.400 298 18241.91 31.94 52694.26 88888.00 2007-10-25 11:49:53.900 298 18241.88 31.97 52694.20 88888.00 2007-10-25 11:49:54.400 298 18241.83 31.92 52694.27 88888.00 2007-10-25 11:49:54.900 298 18241.92 31.88 52694.27 88888.00 2007-10-25 11:49:55.400 298 18241.97 31.93 52694.16 88888.00 2007-10-25 11:49:55.900 298 18241.97 31.89 52694.17 88888.00 2007-10-25 11:49:56.400 298 18241.89 31.79 52694.01 88888.00 2007-10-25 11:49:56.900 298 18241.93 31.79 52694.00 88888.00 2007-10-25 11:49:57.400 298 18242.05 31.78 52693.97 88888.00 2007-10-25 11:49:57.900 298 18242.14 31.84 52693.96 88888.00 2007-10-25 11:49:58.400 298 18242.14 31.88 52694.06 88888.00 2007-10-25 11:49:58.900 298 18241.98 31.82 52694.07 88888.00 2007-10-25 11:49:59.400 298 18242.00 31.78 52694.01 88888.00 2007-10-25 11:49:59.900 298 18242.08 31.87 52694.01 88888.00 2007-10-25 11:50:00.400 298 18242.00 31.88 52694.05 88888.00 2007-10-25 11:50:00.900 298 18242.03 31.88 52693.96 88888.00 2007-10-25 11:50:01.400 298 18242.15 31.80 52693.90 88888.00 2007-10-25 11:50:01.900 298 18242.27 31.79 52693.94 88888.00 2007-10-25 11:50:02.400 298 18242.24 31.75 52693.85 88888.00 2007-10-25 11:50:02.900 298 18242.14 31.71 52693.97 88888.00 2007-10-25 11:50:03.400 298 18241.98 31.75 52694.09 88888.00 2007-10-25 11:50:03.900 298 18241.97 31.78 52694.02 88888.00 2007-10-25 11:50:04.400 298 18242.11 31.81 52693.86 88888.00 2007-10-25 11:50:04.900 298 18242.10 31.84 52693.84 88888.00 2007-10-25 11:50:05.400 298 18242.22 31.77 52693.85 88888.00 2007-10-25 11:50:05.900 298 18242.11 31.80 52693.79 88888.00 2007-10-25 11:50:06.400 298 18242.15 31.70 52693.81 88888.00 2007-10-25 11:50:06.900 298 18242.22 31.68 52693.80 88888.00 2007-10-25 11:50:07.400 298 18242.18 31.72 52693.70 88888.00 2007-10-25 11:50:07.900 298 18242.09 31.66 52693.70 88888.00 2007-10-25 11:50:08.400 298 18242.09 31.61 52693.76 88888.00 2007-10-25 11:50:08.900 298 18242.08 31.59 52693.68 88888.00 2007-10-25 11:50:09.400 298 18242.21 31.54 52693.71 88888.00 2007-10-25 11:50:09.900 298 18242.18 31.53 52693.68 88888.00 2007-10-25 11:50:10.400 298 18242.09 31.52 52693.68 88888.00 2007-10-25 11:50:10.900 298 18242.24 31.56 52693.56 88888.00 2007-10-25 11:50:11.400 298 18242.34 31.52 52693.49 88888.00 2007-10-25 11:50:11.900 298 18242.37 31.53 52693.55 88888.00 2007-10-25 11:50:12.400 298 18242.34 31.56 52693.49 88888.00 2007-10-25 11:50:12.900 298 18242.36 31.54 52693.44 88888.00 2007-10-25 11:50:13.400 298 18242.36 31.55 52693.38 88888.00 2007-10-25 11:50:13.900 298 18242.42 31.56 52693.54 88888.00 2007-10-25 11:50:14.400 298 18242.42 31.63 52693.58 88888.00 2007-10-25 11:50:14.900 298 18242.52 31.61 52693.61 88888.00 2007-10-25 11:50:15.400 298 18242.46 31.58 52693.64 88888.00 2007-10-25 11:50:15.900 298 18242.52 31.59 52693.71 88888.00 2007-10-25 11:50:16.400 298 18242.62 31.63 52693.69 88888.00 2007-10-25 11:50:16.900 298 18242.59 31.68 52693.68 88888.00 2007-10-25 11:50:17.400 298 18242.64 31.71 52693.59 88888.00 2007-10-25 11:50:17.900 298 18242.53 31.73 52693.56 88888.00 2007-10-25 11:50:18.400 298 18242.42 31.72 52693.47 88888.00 2007-10-25 11:50:18.900 298 18242.38 31.71 52693.54 88888.00 2007-10-25 11:50:19.400 298 18242.47 31.79 52693.60 88888.00 2007-10-25 11:50:19.900 298 18242.46 31.88 52693.58 88888.00 2007-10-25 11:50:20.400 298 18242.56 32.01 52693.67 88888.00 2007-10-25 11:50:20.900 298 18242.54 31.94 52693.55 88888.00 2007-10-25 11:50:21.400 298 18242.61 31.92 52693.54 88888.00 2007-10-25 11:50:21.900 298 18242.64 31.88 52693.51 88888.00 2007-10-25 11:50:22.400 298 18242.47 31.92 52693.54 88888.00 2007-10-25 11:50:22.900 298 18242.46 31.93 52693.50 88888.00 2007-10-25 11:50:23.400 298 18242.37 32.04 52693.43 88888.00 2007-10-25 11:50:23.900 298 18242.37 32.08 52693.51 88888.00 2007-10-25 11:50:24.400 298 18242.34 32.15 52693.58 88888.00 2007-10-25 11:50:24.900 298 18242.36 32.21 52693.55 88888.00 2007-10-25 11:50:25.400 298 18242.37 32.33 52693.48 88888.00 2007-10-25 11:50:25.900 298 18242.34 32.39 52693.50 88888.00 2007-10-25 11:50:26.400 298 18242.34 32.37 52693.55 88888.00 2007-10-25 11:50:26.900 298 18242.38 32.39 52693.60 88888.00 2007-10-25 11:50:27.400 298 18242.34 32.46 52693.72 88888.00 2007-10-25 11:50:27.900 298 18242.22 32.54 52693.68 88888.00 2007-10-25 11:50:28.400 298 18242.18 32.55 52693.53 88888.00 2007-10-25 11:50:28.900 298 18242.33 32.55 52693.48 88888.00 2007-10-25 11:50:29.400 298 18242.38 32.49 52693.50 88888.00 2007-10-25 11:50:29.900 298 18242.31 32.53 52693.47 88888.00 2007-10-25 11:50:30.400 298 18242.21 32.62 52693.60 88888.00 2007-10-25 11:50:30.900 298 18242.20 32.66 52693.61 88888.00 2007-10-25 11:50:31.400 298 18242.22 32.68 52693.70 88888.00 2007-10-25 11:50:31.900 298 18242.14 32.69 52693.64 88888.00 2007-10-25 11:50:32.400 298 18242.05 32.74 52693.59 88888.00 2007-10-25 11:50:32.900 298 18241.82 32.81 52693.60 88888.00 2007-10-25 11:50:33.400 298 18241.88 32.78 52693.73 88888.00 2007-10-25 11:50:33.900 298 18241.88 32.89 52693.70 88888.00 2007-10-25 11:50:34.400 298 18241.74 32.93 52693.69 88888.00 2007-10-25 11:50:34.900 298 18241.80 32.95 52693.67 88888.00 2007-10-25 11:50:35.400 298 18241.83 32.97 52693.68 88888.00 2007-10-25 11:50:35.900 298 18241.87 32.97 52693.57 88888.00 2007-10-25 11:50:36.400 298 18241.80 32.98 52693.55 88888.00 2007-10-25 11:50:36.900 298 18241.72 33.06 52693.61 88888.00 2007-10-25 11:50:37.400 298 18241.76 33.03 52693.64 88888.00 2007-10-25 11:50:37.900 298 18241.74 33.03 52693.65 88888.00 2007-10-25 11:50:38.400 298 18241.66 32.96 52693.77 88888.00 2007-10-25 11:50:38.900 298 18241.64 33.02 52693.79 88888.00 2007-10-25 11:50:39.400 298 18241.57 33.01 52693.80 88888.00 2007-10-25 11:50:39.900 298 18241.55 33.02 52693.74 88888.00 2007-10-25 11:50:40.400 298 18241.64 33.05 52693.72 88888.00 2007-10-25 11:50:40.900 298 18241.56 33.08 52693.67 88888.00 2007-10-25 11:50:41.400 298 18241.64 33.09 52693.73 88888.00 2007-10-25 11:50:41.900 298 18241.67 33.04 52693.77 88888.00 2007-10-25 11:50:42.400 298 18241.66 32.96 52693.70 88888.00 2007-10-25 11:50:42.900 298 18241.53 32.77 52693.78 88888.00 2007-10-25 11:50:43.400 298 18241.57 32.74 52693.83 88888.00 2007-10-25 11:50:43.900 298 18241.62 32.78 52693.86 88888.00 2007-10-25 11:50:44.400 298 18241.53 32.76 52693.77 88888.00 2007-10-25 11:50:44.900 298 18241.48 32.76 52693.76 88888.00 2007-10-25 11:50:45.400 298 18241.51 32.78 52693.84 88888.00 2007-10-25 11:50:45.900 298 18241.51 32.78 52693.82 88888.00 2007-10-25 11:50:46.400 298 18241.55 32.77 52693.74 88888.00 2007-10-25 11:50:46.900 298 18241.51 32.78 52693.65 88888.00 2007-10-25 11:50:47.400 298 18241.42 32.75 52693.64 88888.00 2007-10-25 11:50:47.900 298 18241.45 32.74 52693.61 88888.00 2007-10-25 11:50:48.400 298 18241.48 32.78 52693.68 88888.00 2007-10-25 11:50:48.900 298 18241.28 32.80 52693.74 88888.00 2007-10-25 11:50:49.400 298 18241.31 32.95 52693.66 88888.00 2007-10-25 11:50:49.900 298 18241.29 33.03 52693.79 88888.00 2007-10-25 11:50:50.400 298 18241.22 33.08 52693.85 88888.00 2007-10-25 11:50:50.900 298 18241.23 33.00 52693.65 88888.00 2007-10-25 11:50:51.400 298 18241.23 33.04 52693.73 88888.00 2007-10-25 11:50:51.900 298 18241.18 33.08 52693.74 88888.00 2007-10-25 11:50:52.400 298 18241.17 33.13 52693.71 88888.00 2007-10-25 11:50:52.900 298 18241.16 33.14 52693.67 88888.00 2007-10-25 11:50:53.400 298 18241.24 33.11 52693.51 88888.00 2007-10-25 11:50:53.900 298 18241.24 33.10 52693.61 88888.00 2007-10-25 11:50:54.400 298 18241.23 33.20 52693.57 88888.00 2007-10-25 11:50:54.900 298 18241.20 33.19 52693.55 88888.00 2007-10-25 11:50:55.400 298 18241.20 33.14 52693.49 88888.00 2007-10-25 11:50:55.900 298 18241.18 33.07 52693.49 88888.00 2007-10-25 11:50:56.400 298 18241.17 33.06 52693.61 88888.00 2007-10-25 11:50:56.900 298 18241.07 33.04 52693.59 88888.00 2007-10-25 11:50:57.400 298 18241.00 33.06 52693.59 88888.00 2007-10-25 11:50:57.900 298 18240.93 33.13 52693.48 88888.00 2007-10-25 11:50:58.400 298 18240.98 33.13 52693.47 88888.00 2007-10-25 11:50:58.900 298 18241.07 33.20 52693.64 88888.00 2007-10-25 11:50:59.400 298 18241.11 33.19 52693.70 88888.00 2007-10-25 11:50:59.900 298 18240.93 33.03 52693.72 88888.00 2007-10-25 11:51:00.400 298 18241.01 32.94 52693.70 88888.00 2007-10-25 11:51:00.900 298 18241.15 32.92 52693.59 88888.00 2007-10-25 11:51:01.400 298 18241.00 32.95 52693.69 88888.00 2007-10-25 11:51:01.900 298 18240.90 32.97 52693.70 88888.00 2007-10-25 11:51:02.400 298 18240.96 32.99 52693.72 88888.00 2007-10-25 11:51:02.900 298 18240.89 32.98 52693.74 88888.00 2007-10-25 11:51:03.400 298 18240.91 33.14 52693.72 88888.00 2007-10-25 11:51:03.900 298 18240.82 33.14 52693.74 88888.00 2007-10-25 11:51:04.400 298 18240.80 33.18 52693.69 88888.00 2007-10-25 11:51:04.900 298 18240.86 33.08 52693.76 88888.00 2007-10-25 11:51:05.400 298 18240.86 33.11 52693.91 88888.00 2007-10-25 11:51:05.900 298 18240.74 33.21 52693.86 88888.00 2007-10-25 11:51:06.400 298 18240.59 33.31 52693.85 88888.00 2007-10-25 11:51:06.900 298 18240.62 33.31 52693.97 88888.00 2007-10-25 11:51:07.400 298 18240.61 33.23 52693.97 88888.00 2007-10-25 11:51:07.900 298 18240.61 33.27 52693.80 88888.00 2007-10-25 11:51:08.400 298 18240.67 33.37 52693.76 88888.00 2007-10-25 11:51:08.900 298 18240.82 33.36 52693.84 88888.00 2007-10-25 11:51:09.400 298 18240.92 33.39 52693.83 88888.00 2007-10-25 11:51:09.900 298 18240.88 33.41 52693.68 88888.00 2007-10-25 11:51:10.400 298 18240.53 33.48 52693.66 88888.00 2007-10-25 11:51:10.900 298 18240.62 33.59 52693.66 88888.00 2007-10-25 11:51:11.400 298 18240.48 33.55 52693.69 88888.00 2007-10-25 11:51:11.900 298 18240.35 33.55 52693.58 88888.00 2007-10-25 11:51:12.400 298 18240.20 33.66 52693.51 88888.00 2007-10-25 11:51:12.900 298 18240.51 33.79 52693.50 88888.00 2007-10-25 11:51:13.400 298 18240.40 33.89 52693.48 88888.00 2007-10-25 11:51:13.900 298 18240.38 33.89 52693.50 88888.00 2007-10-25 11:51:14.400 298 18240.42 33.93 52693.57 88888.00 2007-10-25 11:51:14.900 298 18240.56 33.96 52693.54 88888.00 2007-10-25 11:51:15.400 298 18240.47 33.94 52693.57 88888.00 2007-10-25 11:51:15.900 298 18240.51 34.01 52693.50 88888.00 2007-10-25 11:51:16.400 298 18240.52 34.11 52693.54 88888.00 2007-10-25 11:51:16.900 298 18240.56 34.24 52693.53 88888.00 2007-10-25 11:51:17.400 298 18240.50 34.27 52693.42 88888.00 2007-10-25 11:51:17.900 298 18240.37 34.28 52693.46 88888.00 2007-10-25 11:51:18.400 298 18240.42 34.32 52693.54 88888.00 2007-10-25 11:51:18.900 298 18240.35 34.37 52693.53 88888.00 2007-10-25 11:51:19.400 298 18240.38 34.43 52693.46 88888.00 2007-10-25 11:51:19.900 298 18240.39 34.52 52693.45 88888.00 2007-10-25 11:51:20.400 298 18240.38 34.59 52693.50 88888.00 2007-10-25 11:51:20.900 298 18240.44 34.58 52693.54 88888.00 2007-10-25 11:51:21.400 298 18240.44 34.62 52693.50 88888.00 2007-10-25 11:51:21.900 298 18240.40 34.67 52693.39 88888.00 2007-10-25 11:51:22.400 298 18240.39 34.75 52693.36 88888.00 2007-10-25 11:51:22.900 298 18240.38 34.82 52693.27 88888.00 2007-10-25 11:51:23.400 298 18240.37 34.84 52693.28 88888.00 2007-10-25 11:51:23.900 298 18240.50 34.86 52693.37 88888.00 2007-10-25 11:51:24.400 298 18240.49 34.95 52693.41 88888.00 2007-10-25 11:51:24.900 298 18240.39 34.96 52693.36 88888.00 2007-10-25 11:51:25.400 298 18240.38 35.03 52693.30 88888.00 2007-10-25 11:51:25.900 298 18240.31 35.24 52693.33 88888.00 2007-10-25 11:51:26.400 298 18240.37 35.32 52693.37 88888.00 2007-10-25 11:51:26.900 298 18240.34 35.31 52693.08 88888.00 2007-10-25 11:51:27.400 298 18240.29 35.41 52693.14 88888.00 2007-10-25 11:51:27.900 298 18240.26 35.44 52693.32 88888.00 2007-10-25 11:51:28.400 298 18240.31 35.41 52693.47 88888.00 2007-10-25 11:51:28.900 298 18240.31 35.41 52693.46 88888.00 2007-10-25 11:51:29.400 298 18240.30 35.46 52693.35 88888.00 2007-10-25 11:51:29.900 298 18240.41 35.55 52693.32 88888.00 2007-10-25 11:51:30.400 298 18240.41 35.57 52693.37 88888.00 2007-10-25 11:51:30.900 298 18240.40 35.58 52693.34 88888.00 2007-10-25 11:51:31.400 298 18240.38 35.56 52693.56 88888.00 2007-10-25 11:51:31.900 298 18240.47 35.55 52693.64 88888.00 2007-10-25 11:51:32.400 298 18240.59 35.58 52693.71 88888.00 2007-10-25 11:51:32.900 298 18240.68 35.67 52693.64 88888.00 2007-10-25 11:51:33.400 298 18240.67 35.67 52693.51 88888.00 2007-10-25 11:51:33.900 298 18240.68 35.79 52693.48 88888.00 2007-10-25 11:51:34.400 298 18240.63 35.91 52693.49 88888.00 2007-10-25 11:51:34.900 298 18240.71 35.90 52693.31 88888.00 2007-10-25 11:51:35.400 298 18240.77 35.82 52693.28 88888.00 2007-10-25 11:51:35.900 298 18240.82 35.81 52693.39 88888.00 2007-10-25 11:51:36.400 298 18240.93 35.87 52693.42 88888.00 2007-10-25 11:51:36.900 298 18240.85 36.03 52693.33 88888.00 2007-10-25 11:51:37.400 298 18240.90 36.08 52693.18 88888.00 2007-10-25 11:51:37.900 298 18241.01 36.06 52693.26 88888.00 2007-10-25 11:51:38.400 298 18240.95 36.05 52693.21 88888.00 2007-10-25 11:51:38.900 298 18241.00 36.03 52693.27 88888.00 2007-10-25 11:51:39.400 298 18241.00 36.16 52693.33 88888.00 2007-10-25 11:51:39.900 298 18241.10 36.28 52693.25 88888.00 2007-10-25 11:51:40.400 298 18241.13 36.28 52693.28 88888.00 2007-10-25 11:51:40.900 298 18241.29 36.33 52693.37 88888.00 2007-10-25 11:51:41.400 298 18241.40 36.31 52693.32 88888.00 2007-10-25 11:51:41.900 298 18241.45 36.43 52693.27 88888.00 2007-10-25 11:51:42.400 298 18241.59 36.46 52693.21 88888.00 2007-10-25 11:51:42.900 298 18241.70 36.53 52693.24 88888.00 2007-10-25 11:51:43.400 298 18241.65 36.61 52693.23 88888.00 2007-10-25 11:51:43.900 298 18241.78 36.63 52693.13 88888.00 2007-10-25 11:51:44.400 298 18241.71 36.59 52693.04 88888.00 2007-10-25 11:51:44.900 298 18241.56 36.61 52693.01 88888.00 2007-10-25 11:51:45.400 298 18241.71 36.69 52692.99 88888.00 2007-10-25 11:51:45.900 298 18241.91 36.73 52693.14 88888.00 2007-10-25 11:51:46.400 298 18242.00 36.75 52693.32 88888.00 2007-10-25 11:51:46.900 298 18241.87 36.76 52693.25 88888.00 2007-10-25 11:51:47.400 298 18241.94 36.74 52693.13 88888.00 2007-10-25 11:51:47.900 298 18242.04 36.70 52693.06 88888.00 2007-10-25 11:51:48.400 298 18242.02 36.76 52693.02 88888.00 2007-10-25 11:51:48.900 298 18241.98 36.75 52693.01 88888.00 2007-10-25 11:51:49.400 298 18242.33 36.74 52692.97 88888.00 2007-10-25 11:51:49.900 298 18242.38 36.78 52692.99 88888.00 2007-10-25 11:51:50.400 298 18242.35 36.76 52693.03 88888.00 2007-10-25 11:51:50.900 298 18242.36 36.67 52693.12 88888.00 2007-10-25 11:51:51.400 298 18242.48 36.62 52693.04 88888.00 2007-10-25 11:51:51.900 298 18242.40 36.72 52693.02 88888.00 2007-10-25 11:51:52.400 298 18242.32 36.76 52693.11 88888.00 2007-10-25 11:51:52.900 298 18242.34 36.77 52693.15 88888.00 2007-10-25 11:51:53.400 298 18242.23 36.81 52693.21 88888.00 2007-10-25 11:51:53.900 298 18242.27 36.79 52693.14 88888.00 2007-10-25 11:51:54.400 298 18242.35 36.84 52693.10 88888.00 2007-10-25 11:51:54.900 298 18242.43 36.90 52693.27 88888.00 2007-10-25 11:51:55.400 298 18242.26 36.85 52693.44 88888.00 2007-10-25 11:51:55.900 298 18242.23 36.74 52693.39 88888.00 2007-10-25 11:51:56.400 298 18242.36 36.74 52693.39 88888.00 2007-10-25 11:51:56.900 298 18242.43 36.78 52693.35 88888.00 2007-10-25 11:51:57.400 298 18242.46 36.73 52693.31 88888.00 2007-10-25 11:51:57.900 298 18242.41 36.69 52693.18 88888.00 2007-10-25 11:51:58.400 298 18242.53 36.70 52693.14 88888.00 2007-10-25 11:51:58.900 298 18242.61 36.72 52693.23 88888.00 2007-10-25 11:51:59.400 298 18242.66 36.67 52693.18 88888.00 2007-10-25 11:51:59.900 298 18242.68 36.65 52693.19 88888.00 2007-10-25 11:52:00.400 298 18242.78 36.66 52693.16 88888.00 2007-10-25 11:52:00.900 298 18242.86 36.78 52693.21 88888.00 2007-10-25 11:52:01.400 298 18242.85 36.81 52693.30 88888.00 2007-10-25 11:52:01.900 298 18242.85 36.88 52693.25 88888.00 2007-10-25 11:52:02.400 298 18242.78 36.87 52693.38 88888.00 2007-10-25 11:52:02.900 298 18242.80 36.80 52693.42 88888.00 2007-10-25 11:52:03.400 298 18242.87 36.84 52693.36 88888.00 2007-10-25 11:52:03.900 298 18242.76 36.89 52693.27 88888.00 2007-10-25 11:52:04.400 298 18242.70 36.86 52693.16 88888.00 2007-10-25 11:52:04.900 298 18242.69 36.86 52693.24 88888.00 2007-10-25 11:52:05.400 298 18242.83 36.84 52693.28 88888.00 2007-10-25 11:52:05.900 298 18242.84 36.85 52693.27 88888.00 2007-10-25 11:52:06.400 298 18242.97 36.91 52693.32 88888.00 2007-10-25 11:52:06.900 298 18243.13 36.92 52693.26 88888.00 2007-10-25 11:52:07.400 298 18243.11 36.98 52693.26 88888.00 2007-10-25 11:52:07.900 298 18243.28 36.94 52693.30 88888.00 2007-10-25 11:52:08.400 298 18243.18 36.90 52693.39 88888.00 2007-10-25 11:52:08.900 298 18243.28 36.90 52693.24 88888.00 2007-10-25 11:52:09.400 298 18243.32 36.85 52693.20 88888.00 2007-10-25 11:52:09.900 298 18243.28 36.96 52693.36 88888.00 2007-10-25 11:52:10.400 298 18243.41 37.02 52693.37 88888.00 2007-10-25 11:52:10.900 298 18243.38 37.01 52693.34 88888.00 2007-10-25 11:52:11.400 298 18243.42 37.02 52693.38 88888.00 2007-10-25 11:52:11.900 298 18243.39 36.93 52693.42 88888.00 2007-10-25 11:52:12.400 298 18243.37 36.81 52693.47 88888.00 2007-10-25 11:52:12.900 298 18243.23 36.89 52693.42 88888.00 2007-10-25 11:52:13.400 298 18243.30 36.92 52693.50 88888.00 2007-10-25 11:52:13.900 298 18243.21 36.96 52693.48 88888.00 2007-10-25 11:52:14.400 298 18243.22 36.95 52693.53 88888.00 2007-10-25 11:52:14.900 298 18243.13 36.99 52693.44 88888.00 2007-10-25 11:52:15.400 298 18243.22 37.01 52693.44 88888.00 2007-10-25 11:52:15.900 298 18243.34 37.01 52693.42 88888.00 2007-10-25 11:52:16.400 298 18243.37 36.99 52693.44 88888.00 2007-10-25 11:52:16.900 298 18243.18 37.04 52693.45 88888.00 2007-10-25 11:52:17.400 298 18243.16 37.08 52693.50 88888.00 2007-10-25 11:52:17.900 298 18243.17 37.07 52693.58 88888.00 2007-10-25 11:52:18.400 298 18243.09 37.05 52693.64 88888.00 2007-10-25 11:52:18.900 298 18243.10 37.07 52693.72 88888.00 2007-10-25 11:52:19.400 298 18243.01 37.06 52693.77 88888.00 2007-10-25 11:52:19.900 298 18242.84 37.02 52693.62 88888.00 2007-10-25 11:52:20.400 298 18242.86 37.05 52693.51 88888.00 2007-10-25 11:52:20.900 298 18242.90 37.10 52693.45 88888.00 2007-10-25 11:52:21.400 298 18242.86 37.10 52693.44 88888.00 2007-10-25 11:52:21.900 298 18242.91 37.10 52693.49 88888.00 2007-10-25 11:52:22.400 298 18242.88 37.13 52693.58 88888.00 2007-10-25 11:52:22.900 298 18242.87 37.12 52693.67 88888.00 2007-10-25 11:52:23.400 298 18242.88 37.08 52693.77 88888.00 2007-10-25 11:52:23.900 298 18242.90 37.06 52693.85 88888.00 2007-10-25 11:52:24.400 298 18242.80 37.03 52693.83 88888.00 2007-10-25 11:52:24.900 298 18242.92 37.02 52693.79 88888.00 2007-10-25 11:52:25.400 298 18242.87 36.99 52693.83 88888.00 2007-10-25 11:52:25.900 298 18242.84 37.03 52693.89 88888.00 2007-10-25 11:52:26.400 298 18242.89 37.04 52693.81 88888.00 2007-10-25 11:52:26.900 298 18242.86 37.08 52693.82 88888.00 2007-10-25 11:52:27.400 298 18242.90 37.14 52693.80 88888.00 2007-10-25 11:52:27.900 298 18242.89 37.20 52693.78 88888.00 2007-10-25 11:52:28.400 298 18242.89 37.13 52693.59 88888.00 2007-10-25 11:52:28.900 298 18242.81 37.05 52693.50 88888.00 2007-10-25 11:52:29.400 298 18242.76 37.06 52693.48 88888.00 2007-10-25 11:52:29.900 298 18242.87 37.13 52693.59 88888.00 2007-10-25 11:52:30.400 298 18242.90 37.32 52693.58 88888.00 2007-10-25 11:52:30.900 298 18242.74 37.61 52693.53 88888.00 2007-10-25 11:52:31.400 298 18242.72 37.62 52693.51 88888.00 2007-10-25 11:52:31.900 298 18242.80 37.65 52693.49 88888.00 2007-10-25 11:52:32.400 298 18242.73 37.64 52693.54 88888.00 2007-10-25 11:52:32.900 298 18242.45 37.58 52693.57 88888.00 2007-10-25 11:52:33.400 298 18242.52 37.55 52693.59 88888.00 2007-10-25 11:52:33.900 298 18242.69 37.43 52693.60 88888.00 2007-10-25 11:52:34.400 298 18242.66 37.41 52693.59 88888.00 2007-10-25 11:52:34.900 298 18242.73 37.46 52693.65 88888.00 2007-10-25 11:52:35.400 298 18242.53 37.52 52693.68 88888.00 2007-10-25 11:52:35.900 298 18242.34 37.61 52693.66 88888.00 2007-10-25 11:52:36.400 298 18242.37 37.58 52693.70 88888.00 2007-10-25 11:52:36.900 298 18242.25 37.52 52693.76 88888.00 2007-10-25 11:52:37.400 298 18242.02 37.45 52693.78 88888.00 2007-10-25 11:52:37.900 298 18242.14 37.54 52693.61 88888.00 2007-10-25 11:52:38.400 298 18242.03 37.57 52693.64 88888.00 2007-10-25 11:52:38.900 298 18242.20 37.54 52693.60 88888.00 2007-10-25 11:52:39.400 298 18242.11 37.51 52693.65 88888.00 2007-10-25 11:52:39.900 298 18241.97 37.54 52693.70 88888.00 2007-10-25 11:52:40.400 298 18241.96 37.56 52693.73 88888.00 2007-10-25 11:52:40.900 298 18242.09 37.54 52693.74 88888.00 2007-10-25 11:52:41.400 298 18242.03 37.54 52693.68 88888.00 2007-10-25 11:52:41.900 298 18242.00 37.56 52693.67 88888.00 2007-10-25 11:52:42.400 298 18241.96 37.48 52693.64 88888.00 2007-10-25 11:52:42.900 298 18241.99 37.42 52693.56 88888.00 2007-10-25 11:52:43.400 298 18242.16 37.49 52693.54 88888.00 2007-10-25 11:52:43.900 298 18242.23 37.51 52693.53 88888.00 2007-10-25 11:52:44.400 298 18242.13 37.49 52693.50 88888.00 2007-10-25 11:52:44.900 298 18242.08 37.40 52693.60 88888.00 2007-10-25 11:52:45.400 298 18242.07 37.51 52693.60 88888.00 2007-10-25 11:52:45.900 298 18241.81 37.54 52693.56 88888.00 2007-10-25 11:52:46.400 298 18241.89 37.52 52693.67 88888.00 2007-10-25 11:52:46.900 298 18242.04 37.43 52693.72 88888.00 2007-10-25 11:52:47.400 298 18242.12 37.48 52693.79 88888.00 2007-10-25 11:52:47.900 298 18242.21 37.52 52693.62 88888.00 2007-10-25 11:52:48.400 298 18242.21 37.48 52693.57 88888.00 2007-10-25 11:52:48.900 298 18242.33 37.64 52693.65 88888.00 2007-10-25 11:52:49.400 298 18242.31 37.66 52693.62 88888.00 2007-10-25 11:52:49.900 298 18242.30 37.69 52693.53 88888.00 2007-10-25 11:52:50.400 298 18242.23 37.69 52693.50 88888.00 2007-10-25 11:52:50.900 298 18242.19 37.70 52693.48 88888.00 2007-10-25 11:52:51.400 298 18242.13 37.73 52693.44 88888.00 2007-10-25 11:52:51.900 298 18242.11 37.71 52693.48 88888.00 2007-10-25 11:52:52.400 298 18242.15 37.75 52693.48 88888.00 2007-10-25 11:52:52.900 298 18242.16 37.81 52693.51 88888.00 2007-10-25 11:52:53.400 298 18242.23 37.85 52693.45 88888.00 2007-10-25 11:52:53.900 298 18242.19 37.86 52693.36 88888.00 2007-10-25 11:52:54.400 298 18242.33 37.81 52693.38 88888.00 2007-10-25 11:52:54.900 298 18242.27 37.70 52693.45 88888.00 2007-10-25 11:52:55.400 298 18242.18 37.77 52693.44 88888.00 2007-10-25 11:52:55.900 298 18242.29 37.85 52693.47 88888.00 2007-10-25 11:52:56.400 298 18242.31 37.81 52693.42 88888.00 2007-10-25 11:52:56.900 298 18242.26 37.79 52693.31 88888.00 2007-10-25 11:52:57.400 298 18242.40 37.81 52693.19 88888.00 2007-10-25 11:52:57.900 298 18242.35 37.81 52693.19 88888.00 2007-10-25 11:52:58.400 298 18242.40 37.79 52693.19 88888.00 2007-10-25 11:52:58.900 298 18242.48 37.76 52693.13 88888.00 2007-10-25 11:52:59.400 298 18242.64 37.90 52693.12 88888.00 2007-10-25 11:52:59.900 298 18242.67 37.96 52693.19 88888.00 2007-10-25 11:53:00.400 298 18242.66 37.90 52693.10 88888.00 2007-10-25 11:53:00.900 298 18242.74 37.86 52692.98 88888.00 2007-10-25 11:53:01.400 298 18242.91 37.86 52692.97 88888.00 2007-10-25 11:53:01.900 298 18242.91 37.99 52692.96 88888.00 2007-10-25 11:53:02.400 298 18242.99 38.01 52693.06 88888.00 2007-10-25 11:53:02.900 298 18243.09 37.94 52693.01 88888.00 2007-10-25 11:53:03.400 298 18243.31 37.86 52693.04 88888.00 2007-10-25 11:53:03.900 298 18243.27 37.89 52692.99 88888.00 2007-10-25 11:53:04.400 298 18243.26 37.88 52692.96 88888.00 2007-10-25 11:53:04.900 298 18243.33 37.98 52692.88 88888.00 2007-10-25 11:53:05.400 298 18243.23 38.03 52692.86 88888.00 2007-10-25 11:53:05.900 298 18243.20 38.06 52692.83 88888.00 2007-10-25 11:53:06.400 298 18243.24 38.10 52692.81 88888.00 2007-10-25 11:53:06.900 298 18243.26 38.07 52692.91 88888.00 2007-10-25 11:53:07.400 298 18243.37 38.10 52692.97 88888.00 2007-10-25 11:53:07.900 298 18243.43 38.13 52692.89 88888.00 2007-10-25 11:53:08.400 298 18243.43 38.18 52692.76 88888.00 2007-10-25 11:53:08.900 298 18243.43 38.11 52692.86 88888.00 2007-10-25 11:53:09.400 298 18243.43 38.06 52692.96 88888.00 2007-10-25 11:53:09.900 298 18243.39 38.04 52692.83 88888.00 2007-10-25 11:53:10.400 298 18243.39 38.09 52692.84 88888.00 2007-10-25 11:53:10.900 298 18243.45 38.07 52692.88 88888.00 2007-10-25 11:53:11.400 298 18243.52 38.16 52692.85 88888.00 2007-10-25 11:53:11.900 298 18243.52 38.25 52692.83 88888.00 2007-10-25 11:53:12.400 298 18243.57 38.34 52692.74 88888.00 2007-10-25 11:53:12.900 298 18243.63 38.44 52692.74 88888.00 2007-10-25 11:53:13.400 298 18243.71 38.46 52692.67 88888.00 2007-10-25 11:53:13.900 298 18243.83 38.48 52692.66 88888.00 2007-10-25 11:53:14.400 298 18243.86 38.47 52692.67 88888.00 2007-10-25 11:53:14.900 298 18243.95 38.48 52692.50 88888.00 2007-10-25 11:53:15.400 298 18243.96 38.56 52692.37 88888.00 2007-10-25 11:53:15.900 298 18244.09 38.63 52692.41 88888.00 2007-10-25 11:53:16.400 298 18244.11 38.63 52692.41 88888.00 2007-10-25 11:53:16.900 298 18244.15 38.59 52692.45 88888.00 2007-10-25 11:53:17.400 298 18244.19 38.67 52692.48 88888.00 2007-10-25 11:53:17.900 298 18244.35 38.76 52692.51 88888.00 2007-10-25 11:53:18.400 298 18244.24 38.76 52692.61 88888.00 2007-10-25 11:53:18.900 298 18244.24 38.77 52692.74 88888.00 2007-10-25 11:53:19.400 298 18244.13 38.80 52692.76 88888.00 2007-10-25 11:53:19.900 298 18244.10 38.86 52692.86 88888.00 2007-10-25 11:53:20.400 298 18244.04 38.92 52692.78 88888.00 2007-10-25 11:53:20.900 298 18244.03 38.96 52692.75 88888.00 2007-10-25 11:53:21.400 298 18244.04 39.04 52692.72 88888.00 2007-10-25 11:53:21.900 298 18244.21 39.10 52692.69 88888.00 2007-10-25 11:53:22.400 298 18244.37 39.10 52692.65 88888.00 2007-10-25 11:53:22.900 298 18244.28 39.21 52692.68 88888.00 2007-10-25 11:53:23.400 298 18244.22 39.18 52692.64 88888.00 2007-10-25 11:53:23.900 298 18244.35 39.16 52692.60 88888.00 2007-10-25 11:53:24.400 298 18244.44 39.16 52692.62 88888.00 2007-10-25 11:53:24.900 298 18244.42 39.26 52692.53 88888.00 2007-10-25 11:53:25.400 298 18244.66 39.22 52692.51 88888.00 2007-10-25 11:53:25.900 298 18244.68 39.23 52692.52 88888.00 2007-10-25 11:53:26.400 298 18244.71 39.35 52692.55 88888.00 2007-10-25 11:53:26.900 298 18244.74 39.29 52692.56 88888.00 2007-10-25 11:53:27.400 298 18244.78 39.22 52692.48 88888.00 2007-10-25 11:53:27.900 298 18244.87 39.26 52692.50 88888.00 2007-10-25 11:53:28.400 298 18244.82 39.41 52692.49 88888.00 2007-10-25 11:53:28.900 298 18244.85 39.45 52692.53 88888.00 2007-10-25 11:53:29.400 298 18245.02 39.51 52692.52 88888.00 2007-10-25 11:53:29.900 298 18245.02 39.56 52692.69 88888.00 2007-10-25 11:53:30.400 298 18244.78 39.54 52692.69 88888.00 2007-10-25 11:53:30.900 298 18244.74 39.52 52692.66 88888.00 2007-10-25 11:53:31.400 298 18244.76 39.51 52692.65 88888.00 2007-10-25 11:53:31.900 298 18244.76 39.53 52692.69 88888.00 2007-10-25 11:53:32.400 298 18244.81 39.59 52692.63 88888.00 2007-10-25 11:53:32.900 298 18244.84 39.67 52692.70 88888.00 2007-10-25 11:53:33.400 298 18244.90 39.71 52692.75 88888.00 2007-10-25 11:53:33.900 298 18244.75 39.73 52692.72 88888.00 2007-10-25 11:53:34.400 298 18244.81 39.72 52692.72 88888.00 2007-10-25 11:53:34.900 298 18244.81 39.77 52692.79 88888.00 2007-10-25 11:53:35.400 298 18244.80 39.79 52692.83 88888.00 2007-10-25 11:53:35.900 298 18244.71 39.82 52692.64 88888.00 2007-10-25 11:53:36.400 298 18244.73 39.85 52692.63 88888.00 2007-10-25 11:53:36.900 298 18244.91 39.92 52692.70 88888.00 2007-10-25 11:53:37.400 298 18245.01 40.00 52692.62 88888.00 2007-10-25 11:53:37.900 298 18244.96 40.04 52692.65 88888.00 2007-10-25 11:53:38.400 298 18245.06 40.03 52692.70 88888.00 2007-10-25 11:53:38.900 298 18245.04 40.04 52692.86 88888.00 2007-10-25 11:53:39.400 298 18244.87 40.00 52692.91 88888.00 2007-10-25 11:53:39.900 298 18245.04 40.06 52692.75 88888.00 2007-10-25 11:53:40.400 298 18245.01 40.08 52692.73 88888.00 2007-10-25 11:53:40.900 298 18244.97 40.06 52692.81 88888.00 2007-10-25 11:53:41.400 298 18244.93 40.00 52692.86 88888.00 2007-10-25 11:53:41.900 298 18244.89 40.05 52692.88 88888.00 2007-10-25 11:53:42.400 298 18245.22 40.32 52692.84 88888.00 2007-10-25 11:53:42.900 298 18245.28 40.20 52692.85 88888.00 2007-10-25 11:53:43.400 298 18245.23 40.18 52692.88 88888.00 2007-10-25 11:53:43.900 298 18245.11 40.28 52692.86 88888.00 2007-10-25 11:53:44.400 298 18245.11 40.28 52692.91 88888.00 2007-10-25 11:53:44.900 298 18245.11 40.23 52692.92 88888.00 2007-10-25 11:53:45.400 298 18245.08 40.29 52692.98 88888.00 2007-10-25 11:53:45.900 298 18245.02 40.29 52692.91 88888.00 2007-10-25 11:53:46.400 298 18244.96 40.30 52692.95 88888.00 2007-10-25 11:53:46.900 298 18245.17 40.25 52692.95 88888.00 2007-10-25 11:53:47.400 298 18245.08 40.16 52693.00 88888.00 2007-10-25 11:53:47.900 298 18245.00 40.10 52693.04 88888.00 2007-10-25 11:53:48.400 298 18244.95 40.10 52693.07 88888.00 2007-10-25 11:53:48.900 298 18244.96 40.15 52692.98 88888.00 2007-10-25 11:53:49.400 298 18244.96 40.12 52692.93 88888.00 2007-10-25 11:53:49.900 298 18244.91 40.09 52692.89 88888.00 2007-10-25 11:53:50.400 298 18244.86 40.15 52692.95 88888.00 2007-10-25 11:53:50.900 298 18244.72 40.22 52693.03 88888.00 2007-10-25 11:53:51.400 298 18244.65 40.15 52692.95 88888.00 2007-10-25 11:53:51.900 298 18244.70 40.19 52692.87 88888.00 2007-10-25 11:53:52.400 298 18244.70 40.19 52693.00 88888.00 2007-10-25 11:53:52.900 298 18244.68 40.12 52693.04 88888.00 2007-10-25 11:53:53.400 298 18244.63 40.05 52693.03 88888.00 2007-10-25 11:53:53.900 298 18244.61 40.08 52692.98 88888.00 2007-10-25 11:53:54.400 298 18244.68 40.02 52692.92 88888.00 2007-10-25 11:53:54.900 298 18244.79 39.97 52692.91 88888.00 2007-10-25 11:53:55.400 298 18244.70 39.96 52692.81 88888.00 2007-10-25 11:53:55.900 298 18244.71 39.86 52692.85 88888.00 2007-10-25 11:53:56.400 298 18244.76 39.80 52692.88 88888.00 2007-10-25 11:53:56.900 298 18244.63 40.06 52692.74 88888.00 2007-10-25 11:53:57.400 298 18244.63 40.13 52692.80 88888.00 2007-10-25 11:53:57.900 298 18244.68 40.15 52692.80 88888.00 2007-10-25 11:53:58.400 298 18244.63 40.11 52692.73 88888.00 2007-10-25 11:53:58.900 298 18244.63 40.05 52692.79 88888.00 2007-10-25 11:53:59.400 298 18244.72 40.03 52692.75 88888.00 2007-10-25 11:53:59.900 298 18244.70 40.06 52692.79 88888.00 2007-10-25 11:54:00.400 298 18244.72 40.15 52692.91 88888.00 2007-10-25 11:54:00.900 298 18244.84 40.11 52692.99 88888.00 2007-10-25 11:54:01.400 298 18244.93 40.02 52693.14 88888.00 2007-10-25 11:54:01.900 298 18244.90 39.91 52693.19 88888.00 2007-10-25 11:54:02.400 298 18245.00 39.95 52693.07 88888.00 2007-10-25 11:54:02.900 298 18244.90 39.93 52692.97 88888.00 2007-10-25 11:54:03.400 298 18244.87 39.92 52693.11 88888.00 2007-10-25 11:54:03.900 298 18244.71 39.87 52692.97 88888.00 2007-10-25 11:54:04.400 298 18244.63 39.84 52692.89 88888.00 2007-10-25 11:54:04.900 298 18244.71 39.87 52692.93 88888.00 2007-10-25 11:54:05.400 298 18244.65 39.92 52693.01 88888.00 2007-10-25 11:54:05.900 298 18244.76 39.92 52693.00 88888.00 2007-10-25 11:54:06.400 298 18244.73 39.93 52692.87 88888.00 2007-10-25 11:54:06.900 298 18244.70 39.70 52692.98 88888.00 2007-10-25 11:54:07.400 298 18244.52 39.62 52692.97 88888.00 2007-10-25 11:54:07.900 298 18244.53 39.66 52692.97 88888.00 2007-10-25 11:54:08.400 298 18244.44 39.69 52693.06 88888.00 2007-10-25 11:54:08.900 298 18244.46 39.66 52692.98 88888.00 2007-10-25 11:54:09.400 298 18244.36 39.69 52692.89 88888.00 2007-10-25 11:54:09.900 298 18244.33 39.71 52692.92 88888.00 2007-10-25 11:54:10.400 298 18244.37 39.65 52692.90 88888.00 2007-10-25 11:54:10.900 298 18244.42 39.68 52692.89 88888.00 2007-10-25 11:54:11.400 298 18244.40 39.69 52692.97 88888.00 2007-10-25 11:54:11.900 298 18244.39 39.74 52692.92 88888.00 2007-10-25 11:54:12.400 298 18244.41 39.85 52692.93 88888.00 2007-10-25 11:54:12.900 298 18244.50 39.82 52692.98 88888.00 2007-10-25 11:54:13.400 298 18244.46 39.73 52693.04 88888.00 2007-10-25 11:54:13.900 298 18244.33 39.76 52693.11 88888.00 2007-10-25 11:54:14.400 298 18244.40 39.84 52693.12 88888.00 2007-10-25 11:54:14.900 298 18244.37 39.86 52693.15 88888.00 2007-10-25 11:54:15.400 298 18244.27 39.89 52693.24 88888.00 2007-10-25 11:54:15.900 298 18244.26 39.85 52693.12 88888.00 2007-10-25 11:54:16.400 298 18244.32 39.91 52693.00 88888.00 2007-10-25 11:54:16.900 298 18244.30 39.95 52692.97 88888.00 2007-10-25 11:54:17.400 298 18244.30 40.03 52693.09 88888.00 2007-10-25 11:54:17.900 298 18244.27 40.09 52693.09 88888.00 2007-10-25 11:54:18.400 298 18244.21 40.15 52693.06 88888.00 2007-10-25 11:54:18.900 298 18244.20 40.13 52693.09 88888.00 2007-10-25 11:54:19.400 298 18244.13 40.16 52693.22 88888.00 2007-10-25 11:54:19.900 298 18244.07 40.19 52693.16 88888.00 2007-10-25 11:54:20.400 298 18244.20 40.21 52693.15 88888.00 2007-10-25 11:54:20.900 298 18244.15 40.21 52693.07 88888.00 2007-10-25 11:54:21.400 298 18244.13 40.19 52693.07 88888.00 2007-10-25 11:54:21.900 298 18244.18 40.25 52693.15 88888.00 2007-10-25 11:54:22.400 298 18244.15 40.28 52692.97 88888.00 2007-10-25 11:54:22.900 298 18244.17 40.35 52692.99 88888.00 2007-10-25 11:54:23.400 298 18244.09 40.41 52693.13 88888.00 2007-10-25 11:54:23.900 298 18244.08 40.35 52693.07 88888.00 2007-10-25 11:54:24.400 298 18243.99 40.38 52692.97 88888.00 2007-10-25 11:54:24.900 298 18243.97 40.44 52692.96 88888.00 2007-10-25 11:54:25.400 298 18243.97 40.41 52693.04 88888.00 2007-10-25 11:54:25.900 298 18243.99 40.43 52692.92 88888.00 2007-10-25 11:54:26.400 298 18244.03 40.43 52692.87 88888.00 2007-10-25 11:54:26.900 298 18243.86 40.49 52692.89 88888.00 2007-10-25 11:54:27.400 298 18243.88 40.53 52692.93 88888.00 2007-10-25 11:54:27.900 298 18243.86 40.56 52692.81 88888.00 2007-10-25 11:54:28.400 298 18243.76 40.64 52692.89 88888.00 2007-10-25 11:54:28.900 298 18243.77 40.71 52693.01 88888.00 2007-10-25 11:54:29.400 298 18243.61 40.67 52692.98 88888.00 2007-10-25 11:54:29.900 298 18243.55 40.65 52692.84 88888.00 2007-10-25 11:54:30.400 298 18243.71 40.60 52692.89 88888.00 2007-10-25 11:54:30.900 298 18243.82 40.65 52692.93 88888.00 2007-10-25 11:54:31.400 298 18243.89 40.76 52692.91 88888.00 2007-10-25 11:54:31.900 298 18243.87 40.87 52692.93 88888.00 2007-10-25 11:54:32.400 298 18243.77 40.91 52692.81 88888.00 2007-10-25 11:54:32.900 298 18243.78 40.93 52692.81 88888.00 2007-10-25 11:54:33.400 298 18243.75 40.97 52692.88 88888.00 2007-10-25 11:54:33.900 298 18243.85 40.93 52692.90 88888.00 2007-10-25 11:54:34.400 298 18243.89 40.99 52692.84 88888.00 2007-10-25 11:54:34.900 298 18243.81 41.02 52692.78 88888.00 2007-10-25 11:54:35.400 298 18243.73 41.03 52692.79 88888.00 2007-10-25 11:54:35.900 298 18243.75 40.97 52692.80 88888.00 2007-10-25 11:54:36.400 298 18243.70 40.99 52692.78 88888.00 2007-10-25 11:54:36.900 298 18243.59 41.03 52692.90 88888.00 2007-10-25 11:54:37.400 298 18243.64 40.99 52692.98 88888.00 2007-10-25 11:54:37.900 298 18243.78 41.03 52692.95 88888.00 2007-10-25 11:54:38.400 298 18243.79 41.05 52692.90 88888.00 2007-10-25 11:54:38.900 298 18243.86 41.06 52692.79 88888.00 2007-10-25 11:54:39.400 298 18243.89 41.20 52692.87 88888.00 2007-10-25 11:54:39.900 298 18243.87 41.23 52692.88 88888.00 2007-10-25 11:54:40.400 298 18243.83 41.22 52692.80 88888.00 2007-10-25 11:54:40.900 298 18243.67 41.28 52692.86 88888.00 2007-10-25 11:54:41.400 298 18243.65 41.35 52692.88 88888.00 2007-10-25 11:54:41.900 298 18243.59 41.33 52692.91 88888.00 2007-10-25 11:54:42.400 298 18243.65 41.24 52692.93 88888.00 2007-10-25 11:54:42.900 298 18243.71 41.24 52692.85 88888.00 2007-10-25 11:54:43.400 298 18243.82 41.35 52692.78 88888.00 2007-10-25 11:54:43.900 298 18243.94 41.39 52692.79 88888.00 2007-10-25 11:54:44.400 298 18243.89 41.34 52692.69 88888.00 2007-10-25 11:54:44.900 298 18243.82 41.34 52692.55 88888.00 2007-10-25 11:54:45.400 298 18243.81 41.36 52692.67 88888.00 2007-10-25 11:54:45.900 298 18243.74 41.44 52692.73 88888.00 2007-10-25 11:54:46.400 298 18243.82 41.58 52692.74 88888.00 2007-10-25 11:54:46.900 298 18243.93 41.62 52692.75 88888.00 2007-10-25 11:54:47.400 298 18243.92 41.56 52692.78 88888.00 2007-10-25 11:54:47.900 298 18243.83 41.55 52692.86 88888.00 2007-10-25 11:54:48.400 298 18243.84 41.62 52692.89 88888.00 2007-10-25 11:54:48.900 298 18243.74 41.69 52692.88 88888.00 2007-10-25 11:54:49.400 298 18243.86 41.74 52692.87 88888.00 2007-10-25 11:54:49.900 298 18243.90 41.76 52692.87 88888.00 2007-10-25 11:54:50.400 298 18243.74 41.80 52692.89 88888.00 2007-10-25 11:54:50.900 298 18243.78 41.79 52692.89 88888.00 2007-10-25 11:54:51.400 298 18243.88 41.85 52692.86 88888.00 2007-10-25 11:54:51.900 298 18243.88 41.90 52692.67 88888.00 2007-10-25 11:54:52.400 298 18243.94 41.91 52692.67 88888.00 2007-10-25 11:54:52.900 298 18243.89 41.86 52692.78 88888.00 2007-10-25 11:54:53.400 298 18243.88 41.81 52692.75 88888.00 2007-10-25 11:54:53.900 298 18243.86 41.87 52692.74 88888.00 2007-10-25 11:54:54.400 298 18243.75 41.87 52692.78 88888.00 2007-10-25 11:54:54.900 298 18243.77 41.80 52692.81 88888.00 2007-10-25 11:54:55.400 298 18243.87 41.80 52692.77 88888.00 2007-10-25 11:54:55.900 298 18243.97 41.76 52692.75 88888.00 2007-10-25 11:54:56.400 298 18243.94 41.72 52692.78 88888.00 2007-10-25 11:54:56.900 298 18243.81 41.74 52692.79 88888.00 2007-10-25 11:54:57.400 298 18243.85 41.73 52692.63 88888.00 2007-10-25 11:54:57.900 298 18243.92 41.65 52692.62 88888.00 2007-10-25 11:54:58.400 298 18243.96 41.60 52692.69 88888.00 2007-10-25 11:54:58.900 298 18243.93 41.55 52692.64 88888.00 2007-10-25 11:54:59.400 298 18243.87 41.60 52692.54 88888.00 2007-10-25 11:54:59.900 298 18243.88 41.64 52692.53 88888.00 2007-10-25 11:55:00.400 298 18243.88 41.66 52692.51 88888.00 2007-10-25 11:55:00.900 298 18243.88 41.63 52692.60 88888.00 2007-10-25 11:55:01.400 298 18243.84 41.59 52692.58 88888.00 2007-10-25 11:55:01.900 298 18243.87 41.62 52692.43 88888.00 2007-10-25 11:55:02.400 298 18243.83 41.64 52692.41 88888.00 2007-10-25 11:55:02.900 298 18243.93 41.71 52692.50 88888.00 2007-10-25 11:55:03.400 298 18243.86 41.68 52692.53 88888.00 2007-10-25 11:55:03.900 298 18243.89 41.69 52692.60 88888.00 2007-10-25 11:55:04.400 298 18243.94 41.79 52692.56 88888.00 2007-10-25 11:55:04.900 298 18243.85 41.86 52692.60 88888.00 2007-10-25 11:55:05.400 298 18243.77 41.87 52692.64 88888.00 2007-10-25 11:55:05.900 298 18243.79 41.82 52692.64 88888.00 2007-10-25 11:55:06.400 298 18243.78 41.75 52692.46 88888.00 2007-10-25 11:55:06.900 298 18243.76 41.71 52692.39 88888.00 2007-10-25 11:55:07.400 298 18243.73 41.76 52692.46 88888.00 2007-10-25 11:55:07.900 298 18243.87 41.80 52692.56 88888.00 2007-10-25 11:55:08.400 298 18243.86 41.81 52692.56 88888.00 2007-10-25 11:55:08.900 298 18243.96 41.90 52692.52 88888.00 2007-10-25 11:55:09.400 298 18243.96 41.87 52692.50 88888.00 2007-10-25 11:55:09.900 298 18243.85 41.76 52692.52 88888.00 2007-10-25 11:55:10.400 298 18243.70 41.75 52692.30 88888.00 2007-10-25 11:55:10.900 298 18243.76 41.77 52692.28 88888.00 2007-10-25 11:55:11.400 298 18243.70 41.79 52692.35 88888.00 2007-10-25 11:55:11.900 298 18243.51 41.78 52692.41 88888.00 2007-10-25 11:55:12.400 298 18243.54 41.74 52692.45 88888.00 2007-10-25 11:55:12.900 298 18243.67 41.73 52692.51 88888.00 2007-10-25 11:55:13.400 298 18243.68 41.71 52692.66 88888.00 2007-10-25 11:55:13.900 298 18243.63 41.67 52692.78 88888.00 2007-10-25 11:55:14.400 298 18243.73 41.67 52692.84 88888.00 2007-10-25 11:55:14.900 298 18243.62 41.63 52692.76 88888.00 2007-10-25 11:55:15.400 298 18243.51 41.59 52692.74 88888.00 2007-10-25 11:55:15.900 298 18243.54 41.54 52692.64 88888.00 2007-10-25 11:55:16.400 298 18243.50 41.56 52692.70 88888.00 2007-10-25 11:55:16.900 298 18243.48 41.58 52692.69 88888.00 2007-10-25 11:55:17.400 298 18243.45 41.60 52692.69 88888.00 2007-10-25 11:55:17.900 298 18243.32 41.56 52692.58 88888.00 2007-10-25 11:55:18.400 298 18243.22 41.52 52692.58 88888.00 2007-10-25 11:55:18.900 298 18243.40 41.53 52692.65 88888.00 2007-10-25 11:55:19.400 298 18243.39 41.45 52692.67 88888.00 2007-10-25 11:55:19.900 298 18243.34 41.33 52692.77 88888.00 2007-10-25 11:55:20.400 298 18243.18 41.29 52692.81 88888.00 2007-10-25 11:55:20.900 298 18243.01 41.40 52692.83 88888.00 2007-10-25 11:55:21.400 298 18243.13 41.41 52692.78 88888.00 2007-10-25 11:55:21.900 298 18243.22 41.45 52692.75 88888.00 2007-10-25 11:55:22.400 298 18243.21 41.44 52692.77 88888.00 2007-10-25 11:55:22.900 298 18243.17 41.44 52692.83 88888.00 2007-10-25 11:55:23.400 298 18243.12 41.52 52692.78 88888.00 2007-10-25 11:55:23.900 298 18243.02 41.57 52692.72 88888.00 2007-10-25 11:55:24.400 298 18243.08 41.52 52692.75 88888.00 2007-10-25 11:55:24.900 298 18243.10 41.52 52692.73 88888.00 2007-10-25 11:55:25.400 298 18242.91 41.45 52692.76 88888.00 2007-10-25 11:55:25.900 298 18242.84 41.46 52692.83 88888.00 2007-10-25 11:55:26.400 298 18242.84 41.54 52692.80 88888.00 2007-10-25 11:55:26.900 298 18242.78 41.54 52692.76 88888.00 2007-10-25 11:55:27.400 298 18242.72 41.54 52692.78 88888.00 2007-10-25 11:55:27.900 298 18242.76 41.56 52692.76 88888.00 2007-10-25 11:55:28.400 298 18242.74 41.57 52692.72 88888.00 2007-10-25 11:55:28.900 298 18242.65 41.48 52692.63 88888.00 2007-10-25 11:55:29.400 298 18242.59 41.40 52692.61 88888.00 2007-10-25 11:55:29.900 298 18242.55 41.38 52692.76 88888.00 2007-10-25 11:55:30.400 298 18242.48 41.46 52692.80 88888.00 2007-10-25 11:55:30.900 298 18242.32 41.54 52692.78 88888.00 2007-10-25 11:55:31.400 298 18242.26 41.48 52692.67 88888.00 2007-10-25 11:55:31.900 298 18242.21 41.47 52692.63 88888.00 2007-10-25 11:55:32.400 298 18242.30 41.46 52692.60 88888.00 2007-10-25 11:55:32.900 298 18242.34 41.44 52692.51 88888.00 2007-10-25 11:55:33.400 298 18242.33 41.44 52692.52 88888.00 2007-10-25 11:55:33.900 298 18242.20 41.40 52692.49 88888.00 2007-10-25 11:55:34.400 298 18242.15 41.32 52692.44 88888.00 2007-10-25 11:55:34.900 298 18242.11 41.28 52692.55 88888.00 2007-10-25 11:55:35.400 298 18242.13 41.29 52692.57 88888.00 2007-10-25 11:55:35.900 298 18241.93 41.33 52692.53 88888.00 2007-10-25 11:55:36.400 298 18241.83 41.41 52692.53 88888.00 2007-10-25 11:55:36.900 298 18242.10 41.42 52692.53 88888.00 2007-10-25 11:55:37.400 298 18242.22 41.42 52692.54 88888.00 2007-10-25 11:55:37.900 298 18242.00 41.44 52692.52 88888.00 2007-10-25 11:55:38.400 298 18241.93 41.48 52692.54 88888.00 2007-10-25 11:55:38.900 298 18242.07 41.47 52692.54 88888.00 2007-10-25 11:55:39.400 298 18242.13 41.44 52692.56 88888.00 2007-10-25 11:55:39.900 298 18242.03 41.37 52692.63 88888.00 2007-10-25 11:55:40.400 298 18241.90 41.36 52692.57 88888.00 2007-10-25 11:55:40.900 298 18241.93 41.40 52692.51 88888.00 2007-10-25 11:55:41.400 298 18241.72 41.46 52692.42 88888.00 2007-10-25 11:55:41.900 298 18241.74 41.38 52692.43 88888.00 2007-10-25 11:55:42.400 298 18241.90 41.38 52692.50 88888.00 2007-10-25 11:55:42.900 298 18241.89 41.37 52692.52 88888.00 2007-10-25 11:55:43.400 298 18241.87 41.33 52692.51 88888.00 2007-10-25 11:55:43.900 298 18241.87 41.29 52692.61 88888.00 2007-10-25 11:55:44.400 298 18241.85 41.21 52692.67 88888.00 2007-10-25 11:55:44.900 298 18241.88 41.11 52692.64 88888.00 2007-10-25 11:55:45.400 298 18241.89 41.14 52692.61 88888.00 2007-10-25 11:55:45.900 298 18241.79 41.13 52692.50 88888.00 2007-10-25 11:55:46.400 298 18241.79 41.06 52692.45 88888.00 2007-10-25 11:55:46.900 298 18241.87 41.06 52692.43 88888.00 2007-10-25 11:55:47.400 298 18241.81 41.10 52692.61 88888.00 2007-10-25 11:55:47.900 298 18241.74 41.27 52692.57 88888.00 2007-10-25 11:55:48.400 298 18241.81 41.29 52692.51 88888.00 2007-10-25 11:55:48.900 298 18241.89 41.20 52692.54 88888.00 2007-10-25 11:55:49.400 298 18241.80 41.12 52692.43 88888.00 2007-10-25 11:55:49.900 298 18241.87 41.09 52692.45 88888.00 2007-10-25 11:55:50.400 298 18241.83 41.15 52692.40 88888.00 2007-10-25 11:55:50.900 298 18241.80 41.27 52692.40 88888.00 2007-10-25 11:55:51.400 298 18241.70 41.23 52692.45 88888.00 2007-10-25 11:55:51.900 298 18241.67 41.14 52692.48 88888.00 2007-10-25 11:55:52.400 298 18241.47 41.13 52692.45 88888.00 2007-10-25 11:55:52.900 298 18241.57 41.14 52692.48 88888.00 2007-10-25 11:55:53.400 298 18241.65 41.27 52692.58 88888.00 2007-10-25 11:55:53.900 298 18241.64 41.31 52692.73 88888.00 2007-10-25 11:55:54.400 298 18241.66 41.30 52692.50 88888.00 2007-10-25 11:55:54.900 298 18241.49 41.36 52692.41 88888.00 2007-10-25 11:55:55.400 298 18241.43 41.35 52692.45 88888.00 2007-10-25 11:55:55.900 298 18241.31 41.31 52692.49 88888.00 2007-10-25 11:55:56.400 298 18241.34 41.40 52692.50 88888.00 2007-10-25 11:55:56.900 298 18241.26 41.45 52692.54 88888.00 2007-10-25 11:55:57.400 298 18241.11 41.35 52692.61 88888.00 2007-10-25 11:55:57.900 298 18241.16 41.42 52692.72 88888.00 2007-10-25 11:55:58.400 298 18241.33 41.47 52692.76 88888.00 2007-10-25 11:55:58.900 298 18241.33 41.47 52692.64 88888.00 2007-10-25 11:55:59.400 298 18241.27 41.48 52692.51 88888.00 2007-10-25 11:55:59.900 298 18241.29 41.51 52692.40 88888.00 2007-10-25 11:56:00.400 298 18241.28 41.54 52692.25 88888.00 2007-10-25 11:56:00.900 298 18241.20 41.52 52692.26 88888.00 2007-10-25 11:56:01.400 298 18241.12 41.53 52692.25 88888.00 2007-10-25 11:56:01.900 298 18241.16 41.53 52692.15 88888.00 2007-10-25 11:56:02.400 298 18241.20 41.51 52692.16 88888.00 2007-10-25 11:56:02.900 298 18241.17 41.51 52692.17 88888.00 2007-10-25 11:56:03.400 298 18241.12 41.54 52692.15 88888.00 2007-10-25 11:56:03.900 298 18241.03 41.54 52692.20 88888.00 2007-10-25 11:56:04.400 298 18241.05 41.56 52692.21 88888.00 2007-10-25 11:56:04.900 298 18241.04 41.53 52692.14 88888.00 2007-10-25 11:56:05.400 298 18241.09 41.55 52692.20 88888.00 2007-10-25 11:56:05.900 298 18241.14 41.57 52692.15 88888.00 2007-10-25 11:56:06.400 298 18241.05 41.53 52692.10 88888.00 2007-10-25 11:56:06.900 298 18241.02 41.47 52692.09 88888.00 2007-10-25 11:56:07.400 298 18240.98 41.49 52692.26 88888.00 2007-10-25 11:56:07.900 298 18240.91 41.47 52692.32 88888.00 2007-10-25 11:56:08.400 298 18240.93 41.49 52692.21 88888.00 2007-10-25 11:56:08.900 298 18240.85 41.47 52692.03 88888.00 2007-10-25 11:56:09.400 298 18240.67 41.45 52691.99 88888.00 2007-10-25 11:56:09.900 298 18240.70 41.41 52692.07 88888.00 2007-10-25 11:56:10.400 298 18240.81 41.44 52692.15 88888.00 2007-10-25 11:56:10.900 298 18240.75 41.51 52692.12 88888.00 2007-10-25 11:56:11.400 298 18240.71 41.58 52692.11 88888.00 2007-10-25 11:56:11.900 298 18240.67 41.47 52692.11 88888.00 2007-10-25 11:56:12.400 298 18240.75 41.48 52692.18 88888.00 2007-10-25 11:56:12.900 298 18240.79 41.41 52692.32 88888.00 2007-10-25 11:56:13.400 298 18240.73 41.38 52692.26 88888.00 2007-10-25 11:56:13.900 298 18240.67 41.55 52692.23 88888.00 2007-10-25 11:56:14.400 298 18240.63 41.61 52692.08 88888.00 2007-10-25 11:56:14.900 298 18240.50 41.58 52692.11 88888.00 2007-10-25 11:56:15.400 298 18240.59 41.57 52692.09 88888.00 2007-10-25 11:56:15.900 298 18240.71 41.61 52692.17 88888.00 2007-10-25 11:56:16.400 298 18240.69 41.61 52692.17 88888.00 2007-10-25 11:56:16.900 298 18240.57 41.59 52692.14 88888.00 2007-10-25 11:56:17.400 298 18240.57 41.48 52692.12 88888.00 2007-10-25 11:56:17.900 298 18240.70 41.40 52692.10 88888.00 2007-10-25 11:56:18.400 298 18240.66 41.47 52692.14 88888.00 2007-10-25 11:56:18.900 298 18240.53 41.47 52692.16 88888.00 2007-10-25 11:56:19.400 298 18240.60 41.46 52692.14 88888.00 2007-10-25 11:56:19.900 298 18240.49 41.41 52692.10 88888.00 2007-10-25 11:56:20.400 298 18240.24 41.33 52692.16 88888.00 2007-10-25 11:56:20.900 298 18240.23 41.34 52692.04 88888.00 2007-10-25 11:56:21.397 298 18240.27 41.41 52691.98 88888.00 2007-10-25 11:56:21.907 298 18240.25 41.41 52692.06 88888.00 2007-10-25 11:56:22.407 298 18240.20 41.35 52691.99 88888.00 2007-10-25 11:56:22.907 298 18240.28 41.34 52691.96 88888.00 2007-10-25 11:56:23.407 298 18240.35 41.26 52691.91 88888.00 2007-10-25 11:56:23.907 298 18240.28 41.32 52691.98 88888.00 2007-10-25 11:56:24.407 298 18240.23 41.43 52691.94 88888.00 2007-10-25 11:56:24.907 298 18240.16 41.48 52691.90 88888.00 2007-10-25 11:56:25.407 298 18240.16 41.47 52691.88 88888.00 2007-10-25 11:56:25.907 298 18240.14 41.48 52691.91 88888.00 2007-10-25 11:56:26.407 298 18240.24 41.46 52691.81 88888.00 2007-10-25 11:56:26.907 298 18240.37 41.46 52691.82 88888.00 2007-10-25 11:56:27.407 298 18240.50 41.57 52691.76 88888.00 2007-10-25 11:56:27.907 298 18240.46 41.55 52691.79 88888.00 2007-10-25 11:56:28.407 298 18240.44 41.56 52691.85 88888.00 2007-10-25 11:56:28.907 298 18240.48 41.59 52691.88 88888.00 2007-10-25 11:56:29.407 298 18240.33 41.61 52691.92 88888.00 2007-10-25 11:56:29.907 298 18240.34 41.57 52691.79 88888.00 2007-10-25 11:56:30.407 298 18240.30 41.53 52691.58 88888.00 2007-10-25 11:56:30.907 298 18240.48 41.56 52691.56 88888.00 2007-10-25 11:56:31.407 298 18240.45 41.60 52691.65 88888.00 2007-10-25 11:56:31.907 298 18240.26 41.62 52691.85 88888.00 2007-10-25 11:56:32.407 298 18240.16 41.58 52691.79 88888.00 2007-10-25 11:56:32.907 298 18240.23 41.60 52691.67 88888.00 2007-10-25 11:56:33.407 298 18240.25 41.69 52691.74 88888.00 2007-10-25 11:56:33.907 298 18240.24 41.75 52691.74 88888.00 2007-10-25 11:56:34.407 298 18240.27 41.74 52691.76 88888.00 2007-10-25 11:56:34.907 298 18240.26 41.73 52691.73 88888.00 2007-10-25 11:56:35.407 298 18240.25 41.72 52691.75 88888.00 2007-10-25 11:56:35.907 298 18240.26 41.74 52691.82 88888.00 2007-10-25 11:56:36.407 298 18240.42 41.70 52691.93 88888.00 2007-10-25 11:56:36.907 298 18240.50 41.65 52691.91 88888.00 2007-10-25 11:56:37.407 298 18240.50 41.70 52691.82 88888.00 2007-10-25 11:56:37.907 298 18240.59 41.78 52691.82 88888.00 2007-10-25 11:56:38.407 298 18240.59 41.77 52691.79 88888.00 2007-10-25 11:56:38.907 298 18240.56 41.73 52691.79 88888.00 2007-10-25 11:56:39.407 298 18240.49 41.76 52691.61 88888.00 2007-10-25 11:56:39.907 298 18240.39 41.76 52691.53 88888.00 2007-10-25 11:56:40.407 298 18240.35 41.73 52691.49 88888.00 2007-10-25 11:56:40.907 298 18240.37 41.90 52691.52 88888.00 2007-10-25 11:56:41.407 298 18240.47 41.98 52691.60 88888.00 2007-10-25 11:56:41.907 298 18240.59 41.98 52691.48 88888.00 2007-10-25 11:56:42.407 298 18240.56 42.03 52691.65 88888.00 2007-10-25 11:56:42.907 298 18240.60 42.04 52691.68 88888.00 2007-10-25 11:56:43.407 298 18240.61 42.04 52691.57 88888.00 2007-10-25 11:56:43.907 298 18240.61 42.08 52691.64 88888.00 2007-10-25 11:56:44.407 298 18240.60 42.14 52691.67 88888.00 2007-10-25 11:56:44.907 298 18240.69 42.14 52691.48 88888.00 2007-10-25 11:56:45.407 298 18240.67 42.14 52691.39 88888.00 2007-10-25 11:56:45.907 298 18240.72 42.14 52691.47 88888.00 2007-10-25 11:56:46.407 298 18240.78 42.25 52691.60 88888.00 2007-10-25 11:56:46.907 298 18240.91 42.35 52691.59 88888.00 2007-10-25 11:56:47.407 298 18240.88 42.40 52691.54 88888.00 2007-10-25 11:56:47.907 298 18240.79 42.44 52691.73 88888.00 2007-10-25 11:56:48.407 298 18240.91 42.43 52691.68 88888.00 2007-10-25 11:56:48.907 298 18240.90 42.42 52691.64 88888.00 2007-10-25 11:56:49.407 298 18240.85 42.35 52691.58 88888.00 2007-10-25 11:56:49.907 298 18240.94 42.43 52691.45 88888.00 2007-10-25 11:56:50.407 298 18240.84 42.57 52691.42 88888.00 2007-10-25 11:56:50.907 298 18240.98 42.58 52691.37 88888.00 2007-10-25 11:56:51.407 298 18240.95 42.57 52691.39 88888.00 2007-10-25 11:56:51.907 298 18240.93 42.56 52691.44 88888.00 2007-10-25 11:56:52.407 298 18240.98 42.54 52691.44 88888.00 2007-10-25 11:56:52.907 298 18240.99 42.58 52691.41 88888.00 2007-10-25 11:56:53.407 298 18240.92 42.67 52691.49 88888.00 2007-10-25 11:56:53.907 298 18240.91 42.68 52691.58 88888.00 2007-10-25 11:56:54.407 298 18240.89 42.70 52691.54 88888.00 2007-10-25 11:56:54.907 298 18240.83 42.78 52691.60 88888.00 2007-10-25 11:56:55.407 298 18240.90 42.73 52691.54 88888.00 2007-10-25 11:56:55.907 298 18240.84 42.76 52691.54 88888.00 2007-10-25 11:56:56.407 298 18240.77 42.85 52691.54 88888.00 2007-10-25 11:56:56.907 298 18240.88 42.89 52691.52 88888.00 2007-10-25 11:56:57.407 298 18240.92 42.84 52691.59 88888.00 2007-10-25 11:56:57.907 298 18240.86 42.79 52691.58 88888.00 2007-10-25 11:56:58.407 298 18240.66 42.92 52691.52 88888.00 2007-10-25 11:56:58.907 298 18240.63 42.97 52691.53 88888.00 2007-10-25 11:56:59.407 298 18240.58 42.94 52691.59 88888.00 2007-10-25 11:56:59.907 298 18240.72 42.94 52691.53 88888.00 2007-10-25 11:57:00.407 298 18240.70 42.99 52691.52 88888.00 2007-10-25 11:57:00.907 298 18240.74 43.07 52691.49 88888.00 2007-10-25 11:57:01.407 298 18240.81 43.14 52691.52 88888.00 2007-10-25 11:57:01.907 298 18240.81 43.10 52691.56 88888.00 2007-10-25 11:57:02.407 298 18240.90 43.03 52691.56 88888.00 2007-10-25 11:57:02.907 298 18240.93 43.09 52691.63 88888.00 2007-10-25 11:57:03.407 298 18240.91 43.16 52691.67 88888.00 2007-10-25 11:57:03.907 298 18240.91 43.18 52691.58 88888.00 2007-10-25 11:57:04.407 298 18240.90 43.29 52691.60 88888.00 2007-10-25 11:57:04.907 298 18240.84 43.33 52691.54 88888.00 2007-10-25 11:57:05.407 298 18240.89 43.34 52691.45 88888.00 2007-10-25 11:57:05.907 298 18240.92 43.40 52691.51 88888.00 2007-10-25 11:57:06.407 298 18240.82 43.38 52691.53 88888.00 2007-10-25 11:57:06.907 298 18240.78 43.35 52691.49 88888.00 2007-10-25 11:57:07.407 298 18240.81 43.37 52691.52 88888.00 2007-10-25 11:57:07.907 298 18240.99 43.45 52691.54 88888.00 2007-10-25 11:57:08.407 298 18241.01 43.52 52691.49 88888.00 2007-10-25 11:57:08.907 298 18241.01 43.47 52691.46 88888.00 2007-10-25 11:57:09.407 298 18240.96 43.48 52691.45 88888.00 2007-10-25 11:57:09.907 298 18240.99 43.45 52691.54 88888.00 2007-10-25 11:57:10.407 298 18240.96 43.43 52691.63 88888.00 2007-10-25 11:57:10.907 298 18241.02 43.44 52691.64 88888.00 2007-10-25 11:57:11.407 298 18241.14 43.48 52691.63 88888.00 2007-10-25 11:57:11.907 298 18241.05 43.48 52691.59 88888.00 2007-10-25 11:57:12.407 298 18241.05 43.40 52691.67 88888.00 2007-10-25 11:57:12.907 298 18241.15 43.40 52691.70 88888.00 2007-10-25 11:57:13.407 298 18241.21 43.54 52691.77 88888.00 2007-10-25 11:57:13.907 298 18241.11 43.59 52691.69 88888.00 2007-10-25 11:57:14.407 298 18241.11 43.58 52691.69 88888.00 2007-10-25 11:57:14.907 298 18241.17 43.55 52691.81 88888.00 2007-10-25 11:57:15.407 298 18241.23 43.58 52691.84 88888.00 2007-10-25 11:57:15.907 298 18241.31 43.60 52691.91 88888.00 2007-10-25 11:57:16.407 298 18241.38 43.62 52691.92 88888.00 2007-10-25 11:57:16.907 298 18241.37 43.67 52691.95 88888.00 2007-10-25 11:57:17.407 298 18241.32 43.74 52691.84 88888.00 2007-10-25 11:57:17.907 298 18241.32 43.78 52691.70 88888.00 2007-10-25 11:57:18.407 298 18241.21 43.80 52691.68 88888.00 2007-10-25 11:57:18.907 298 18241.32 43.82 52691.86 88888.00 2007-10-25 11:57:19.407 298 18241.31 43.93 52692.03 88888.00 2007-10-25 11:57:19.907 298 18241.15 43.95 52692.02 88888.00 2007-10-25 11:57:20.407 298 18241.18 44.00 52691.95 88888.00 2007-10-25 11:57:20.907 298 18241.27 44.04 52691.98 88888.00 2007-10-25 11:57:21.407 298 18241.21 44.08 52692.07 88888.00 2007-10-25 11:57:21.907 298 18241.29 44.13 52692.00 88888.00 2007-10-25 11:57:22.407 298 18241.42 44.07 52692.08 88888.00 2007-10-25 11:57:22.907 298 18241.31 44.04 52692.12 88888.00 2007-10-25 11:57:23.407 298 18241.34 44.10 52692.08 88888.00 2007-10-25 11:57:23.907 298 18241.37 44.06 52692.12 88888.00 2007-10-25 11:57:24.407 298 18241.24 43.99 52692.06 88888.00 2007-10-25 11:57:24.907 298 18241.20 43.99 52692.06 88888.00 2007-10-25 11:57:25.407 298 18241.25 44.06 52692.07 88888.00 2007-10-25 11:57:25.907 298 18241.24 44.16 52692.08 88888.00 2007-10-25 11:57:26.407 298 18241.14 44.22 52692.05 88888.00 2007-10-25 11:57:26.907 298 18241.23 44.25 52691.97 88888.00 2007-10-25 11:57:27.407 298 18241.17 44.28 52692.03 88888.00 2007-10-25 11:57:27.907 298 18241.22 44.30 52692.02 88888.00 2007-10-25 11:57:28.407 298 18241.22 44.34 52691.93 88888.00 2007-10-25 11:57:28.907 298 18241.20 44.30 52691.97 88888.00 2007-10-25 11:57:29.407 298 18241.22 44.33 52692.02 88888.00 2007-10-25 11:57:29.907 298 18241.18 44.45 52691.97 88888.00 2007-10-25 11:57:30.407 298 18241.20 44.49 52691.95 88888.00 2007-10-25 11:57:30.907 298 18241.22 44.55 52691.88 88888.00 2007-10-25 11:57:31.407 298 18241.26 44.56 52691.95 88888.00 2007-10-25 11:57:31.907 298 18241.23 44.53 52691.97 88888.00 2007-10-25 11:57:32.407 298 18241.25 44.52 52691.93 88888.00 2007-10-25 11:57:32.907 298 18241.22 44.66 52691.88 88888.00 2007-10-25 11:57:33.407 298 18241.25 44.63 52691.90 88888.00 2007-10-25 11:57:33.907 298 18241.28 44.54 52691.92 88888.00 2007-10-25 11:57:34.407 298 18241.33 44.45 52691.87 88888.00 2007-10-25 11:57:34.907 298 18241.33 44.44 52691.94 88888.00 2007-10-25 11:57:35.407 298 18241.34 44.48 52692.03 88888.00 2007-10-25 11:57:35.907 298 18241.31 44.52 52692.03 88888.00 2007-10-25 11:57:36.407 298 18241.15 44.55 52692.10 88888.00 2007-10-25 11:57:36.907 298 18241.16 44.61 52692.21 88888.00 2007-10-25 11:57:37.407 298 18241.18 44.72 52692.14 88888.00 2007-10-25 11:57:37.907 298 18241.28 44.74 52692.10 88888.00 2007-10-25 11:57:38.407 298 18241.46 44.74 52692.14 88888.00 2007-10-25 11:57:38.907 298 18241.67 44.77 52692.10 88888.00 2007-10-25 11:57:39.407 298 18241.69 44.70 52692.04 88888.00 2007-10-25 11:57:39.907 298 18241.76 44.72 52692.12 88888.00 2007-10-25 11:57:40.407 298 18241.67 44.72 52692.25 88888.00 2007-10-25 11:57:40.907 298 18241.66 44.81 52692.34 88888.00 2007-10-25 11:57:41.407 298 18241.58 44.84 52692.21 88888.00 2007-10-25 11:57:41.907 298 18241.66 44.92 52692.12 88888.00 2007-10-25 11:57:42.407 298 18241.68 44.87 52692.12 88888.00 2007-10-25 11:57:42.907 298 18241.74 44.93 52692.18 88888.00 2007-10-25 11:57:43.407 298 18241.75 45.01 52692.12 88888.00 2007-10-25 11:57:43.907 298 18241.78 45.02 52692.23 88888.00 2007-10-25 11:57:44.407 298 18241.66 44.96 52692.26 88888.00 2007-10-25 11:57:44.907 298 18241.55 44.94 52692.26 88888.00 2007-10-25 11:57:45.407 298 18241.56 45.03 52692.18 88888.00 2007-10-25 11:57:45.907 298 18241.60 45.03 52692.18 88888.00 2007-10-25 11:57:46.407 298 18241.65 45.05 52692.09 88888.00 2007-10-25 11:57:46.907 298 18241.57 45.10 52692.11 88888.00 2007-10-25 11:57:47.407 298 18241.62 45.13 52692.18 88888.00 2007-10-25 11:57:47.907 298 18241.65 45.10 52692.18 88888.00 2007-10-25 11:57:48.407 298 18241.60 45.22 52692.19 88888.00 2007-10-25 11:57:48.907 298 18241.48 45.28 52692.16 88888.00 2007-10-25 11:57:49.407 298 18241.60 45.24 52692.08 88888.00 2007-10-25 11:57:49.907 298 18241.64 45.29 52692.15 88888.00 2007-10-25 11:57:50.407 298 18241.56 45.34 52692.16 88888.00 2007-10-25 11:57:50.907 298 18241.59 45.22 52692.28 88888.00 2007-10-25 11:57:51.407 298 18241.59 45.22 52692.21 88888.00 2007-10-25 11:57:51.907 298 18241.68 45.25 52692.23 88888.00 2007-10-25 11:57:52.407 298 18241.71 45.29 52692.29 88888.00 2007-10-25 11:57:52.907 298 18241.60 45.31 52692.26 88888.00 2007-10-25 11:57:53.407 298 18241.64 45.31 52692.22 88888.00 2007-10-25 11:57:53.907 298 18241.68 45.28 52692.25 88888.00 2007-10-25 11:57:54.407 298 18241.70 45.35 52692.29 88888.00 2007-10-25 11:57:54.907 298 18241.68 45.43 52692.23 88888.00 2007-10-25 11:57:55.407 298 18241.77 45.42 52692.22 88888.00 2007-10-25 11:57:55.907 298 18241.77 45.48 52692.28 88888.00 2007-10-25 11:57:56.407 298 18241.67 45.53 52692.30 88888.00 2007-10-25 11:57:56.907 298 18241.60 45.52 52692.37 88888.00 2007-10-25 11:57:57.407 298 18241.75 45.49 52692.32 88888.00 2007-10-25 11:57:57.907 298 18241.81 45.40 52692.38 88888.00 2007-10-25 11:57:58.407 298 18241.86 45.40 52692.35 88888.00 2007-10-25 11:57:58.907 298 18241.89 45.43 52692.26 88888.00 2007-10-25 11:57:59.407 298 18241.74 45.49 52692.27 88888.00 2007-10-25 11:57:59.907 298 18241.74 45.58 52692.22 88888.00 2007-10-25 11:58:00.407 298 18241.75 45.53 52692.18 88888.00 2007-10-25 11:58:00.907 298 18241.80 45.60 52692.25 88888.00 2007-10-25 11:58:01.407 298 18241.85 45.55 52692.38 88888.00 2007-10-25 11:58:01.907 298 18241.93 45.53 52692.12 88888.00 2007-10-25 11:58:02.407 298 18241.90 45.57 52692.04 88888.00 2007-10-25 11:58:02.907 298 18241.90 45.52 52692.06 88888.00 2007-10-25 11:58:03.407 298 18241.82 45.58 52692.02 88888.00 2007-10-25 11:58:03.907 298 18241.81 45.57 52692.05 88888.00 2007-10-25 11:58:04.407 298 18241.81 45.62 52692.11 88888.00 2007-10-25 11:58:04.907 298 18241.75 45.65 52692.18 88888.00 2007-10-25 11:58:05.407 298 18241.77 45.52 52692.08 88888.00 2007-10-25 11:58:05.907 298 18241.85 45.47 52691.98 88888.00 2007-10-25 11:58:06.407 298 18241.90 45.63 52691.94 88888.00 2007-10-25 11:58:06.907 298 18241.94 45.72 52692.08 88888.00 2007-10-25 11:58:07.407 298 18241.87 45.75 52692.10 88888.00 2007-10-25 11:58:07.907 298 18241.76 45.80 52692.03 88888.00 2007-10-25 11:58:08.407 298 18241.82 45.81 52691.96 88888.00 2007-10-25 11:58:08.907 298 18241.85 45.90 52692.00 88888.00 2007-10-25 11:58:09.407 298 18241.90 45.90 52691.96 88888.00 2007-10-25 11:58:09.907 298 18242.01 45.89 52692.06 88888.00 2007-10-25 11:58:10.407 298 18242.05 45.84 52692.18 88888.00 2007-10-25 11:58:10.907 298 18242.10 45.77 52692.28 88888.00 2007-10-25 11:58:11.407 298 18242.11 45.86 52692.15 88888.00 2007-10-25 11:58:11.907 298 18242.09 45.93 52692.15 88888.00 2007-10-25 11:58:12.407 298 18242.23 45.92 52692.20 88888.00 2007-10-25 11:58:12.907 298 18242.14 45.88 52692.27 88888.00 2007-10-25 11:58:13.407 298 18242.21 45.81 52692.29 88888.00 2007-10-25 11:58:13.907 298 18242.09 45.78 52692.39 88888.00 2007-10-25 11:58:14.407 298 18242.00 45.71 52692.44 88888.00 2007-10-25 11:58:14.907 298 18242.02 45.79 52692.57 88888.00 2007-10-25 11:58:15.407 298 18242.05 45.81 52692.52 88888.00 2007-10-25 11:58:15.907 298 18241.99 45.78 52692.45 88888.00 2007-10-25 11:58:16.407 298 18241.93 45.77 52692.30 88888.00 2007-10-25 11:58:16.907 298 18241.97 45.76 52692.23 88888.00 2007-10-25 11:58:17.407 298 18241.90 45.82 52692.23 88888.00 2007-10-25 11:58:17.907 298 18241.92 45.94 52692.19 88888.00 2007-10-25 11:58:18.407 298 18241.94 45.88 52692.21 88888.00 2007-10-25 11:58:18.907 298 18241.92 45.80 52692.21 88888.00 2007-10-25 11:58:19.407 298 18241.83 45.75 52692.20 88888.00 2007-10-25 11:58:19.907 298 18241.81 45.69 52692.10 88888.00 2007-10-25 11:58:20.407 298 18241.83 45.81 52692.08 88888.00 2007-10-25 11:58:20.907 298 18241.87 45.94 52692.08 88888.00 2007-10-25 11:58:21.407 298 18241.83 46.00 52692.11 88888.00 2007-10-25 11:58:21.907 298 18241.77 45.98 52692.07 88888.00 2007-10-25 11:58:22.407 298 18241.69 45.90 52692.08 88888.00 2007-10-25 11:58:22.907 298 18241.68 45.92 52692.15 88888.00 2007-10-25 11:58:23.407 298 18241.74 45.98 52692.12 88888.00 2007-10-25 11:58:23.907 298 18241.77 46.00 52692.19 88888.00 2007-10-25 11:58:24.407 298 18241.78 45.93 52692.26 88888.00 2007-10-25 11:58:24.907 298 18241.75 45.91 52692.32 88888.00 2007-10-25 11:58:25.407 298 18241.71 46.01 52692.32 88888.00 2007-10-25 11:58:25.907 298 18241.77 46.01 52692.32 88888.00 2007-10-25 11:58:26.407 298 18241.72 45.97 52692.34 88888.00 2007-10-25 11:58:26.907 298 18241.71 45.93 52692.28 88888.00 2007-10-25 11:58:27.407 298 18241.81 45.98 52692.25 88888.00 2007-10-25 11:58:27.907 298 18241.92 46.02 52692.15 88888.00 2007-10-25 11:58:28.407 298 18241.93 46.01 52692.17 88888.00 2007-10-25 11:58:28.907 298 18241.83 46.06 52692.16 88888.00 2007-10-25 11:58:29.407 298 18241.74 46.09 52692.06 88888.00 2007-10-25 11:58:29.907 298 18241.83 46.13 52692.14 88888.00 2007-10-25 11:58:30.407 298 18241.81 46.11 52692.18 88888.00 2007-10-25 11:58:30.907 298 18241.82 45.98 52692.10 88888.00 2007-10-25 11:58:31.407 298 18241.81 46.04 52691.96 88888.00 2007-10-25 11:58:31.907 298 18241.81 46.11 52691.93 88888.00 2007-10-25 11:58:32.407 298 18241.74 46.26 52692.04 88888.00 2007-10-25 11:58:32.907 298 18241.68 46.29 52692.19 88888.00 2007-10-25 11:58:33.407 298 18241.76 46.23 52692.15 88888.00 2007-10-25 11:58:33.907 298 18241.79 46.16 52692.27 88888.00 2007-10-25 11:58:34.407 298 18241.67 46.20 52692.22 88888.00 2007-10-25 11:58:34.907 298 18241.61 46.27 52692.30 88888.00 2007-10-25 11:58:35.407 298 18241.64 46.23 52692.22 88888.00 2007-10-25 11:58:35.907 298 18241.60 46.27 52692.16 88888.00 2007-10-25 11:58:36.407 298 18241.64 46.37 52692.10 88888.00 2007-10-25 11:58:36.907 298 18241.61 46.43 52692.14 88888.00 2007-10-25 11:58:37.407 298 18241.65 46.46 52692.14 88888.00 2007-10-25 11:58:37.907 298 18241.69 46.46 52692.19 88888.00 2007-10-25 11:58:38.407 298 18241.71 46.49 52692.18 88888.00 2007-10-25 11:58:38.907 298 18241.74 46.51 52692.11 88888.00 2007-10-25 11:58:39.407 298 18241.79 46.53 52692.19 88888.00 2007-10-25 11:58:39.907 298 18241.81 46.55 52692.23 88888.00 2007-10-25 11:58:40.407 298 18241.72 46.56 52692.11 88888.00 2007-10-25 11:58:40.907 298 18241.81 46.62 52692.15 88888.00 2007-10-25 11:58:41.407 298 18241.91 46.69 52692.12 88888.00 2007-10-25 11:58:41.907 298 18241.83 46.71 52692.22 88888.00 2007-10-25 11:58:42.407 298 18241.71 46.70 52692.27 88888.00 2007-10-25 11:58:42.907 298 18241.66 46.72 52692.22 88888.00 2007-10-25 11:58:43.407 298 18241.75 46.72 52692.19 88888.00 2007-10-25 11:58:43.907 298 18241.81 46.68 52692.20 88888.00 2007-10-25 11:58:44.407 298 18241.77 46.69 52692.21 88888.00 2007-10-25 11:58:44.907 298 18241.91 46.77 52692.16 88888.00 2007-10-25 11:58:45.407 298 18241.75 46.95 52692.07 88888.00 2007-10-25 11:58:45.907 298 18241.68 46.95 52692.16 88888.00 2007-10-25 11:58:46.407 298 18241.68 47.04 52692.17 88888.00 2007-10-25 11:58:46.907 298 18241.83 47.11 52692.22 88888.00 2007-10-25 11:58:47.407 298 18241.93 47.10 52692.17 88888.00 2007-10-25 11:58:47.907 298 18241.87 47.12 52692.15 88888.00 2007-10-25 11:58:48.407 298 18241.72 47.11 52692.19 88888.00 2007-10-25 11:58:48.907 298 18241.67 47.15 52692.19 88888.00 2007-10-25 11:58:49.407 298 18241.69 47.19 52692.30 88888.00 2007-10-25 11:58:49.907 298 18241.65 47.19 52692.29 88888.00 2007-10-25 11:58:50.407 298 18241.64 47.20 52692.20 88888.00 2007-10-25 11:58:50.907 298 18241.70 47.27 52692.27 88888.00 2007-10-25 11:58:51.407 298 18241.70 47.37 52692.26 88888.00 2007-10-25 11:58:51.907 298 18241.59 47.38 52692.17 88888.00 2007-10-25 11:58:52.407 298 18241.55 47.37 52692.20 88888.00 2007-10-25 11:58:52.907 298 18241.53 47.38 52692.20 88888.00 2007-10-25 11:58:53.407 298 18241.58 47.41 52692.20 88888.00 2007-10-25 11:58:53.907 298 18241.59 47.45 52692.19 88888.00 2007-10-25 11:58:54.407 298 18241.53 47.52 52692.27 88888.00 2007-10-25 11:58:54.907 298 18241.55 47.55 52692.33 88888.00 2007-10-25 11:58:55.407 298 18241.62 47.43 52692.26 88888.00 2007-10-25 11:58:55.907 298 18241.61 47.40 52692.26 88888.00 2007-10-25 11:58:56.407 298 18241.53 47.43 52692.30 88888.00 2007-10-25 11:58:56.907 298 18241.43 47.43 52692.27 88888.00 2007-10-25 11:58:57.407 298 18241.43 47.44 52692.22 88888.00 2007-10-25 11:58:57.907 298 18241.44 47.54 52692.19 88888.00 2007-10-25 11:58:58.407 298 18241.39 47.59 52692.12 88888.00 2007-10-25 11:58:58.907 298 18241.29 47.69 52692.11 88888.00 2007-10-25 11:58:59.407 298 18241.37 47.79 52692.15 88888.00 2007-10-25 11:58:59.907 298 18241.39 47.78 52692.12 88888.00 2007-10-25 11:59:00.407 298 18241.38 47.79 52692.25 88888.00 2007-10-25 11:59:00.907 298 18241.47 47.79 52692.23 88888.00 2007-10-25 11:59:01.407 298 18241.44 47.88 52692.25 88888.00 2007-10-25 11:59:01.907 298 18241.39 47.95 52692.17 88888.00 2007-10-25 11:59:02.407 298 18241.35 48.04 52692.22 88888.00 2007-10-25 11:59:02.907 298 18241.24 48.07 52692.27 88888.00 2007-10-25 11:59:03.407 298 18241.20 48.12 52692.29 88888.00 2007-10-25 11:59:03.907 298 18241.15 48.13 52692.26 88888.00 2007-10-25 11:59:04.407 298 18241.10 48.08 52692.26 88888.00 2007-10-25 11:59:04.907 298 18241.12 48.06 52692.29 88888.00 2007-10-25 11:59:05.407 298 18241.09 48.02 52692.26 88888.00 2007-10-25 11:59:05.907 298 18241.03 48.05 52692.28 88888.00 2007-10-25 11:59:06.407 298 18241.06 48.06 52692.40 88888.00 2007-10-25 11:59:06.907 298 18241.02 48.00 52692.33 88888.00 2007-10-25 11:59:07.407 298 18240.99 48.07 52692.40 88888.00 2007-10-25 11:59:07.907 298 18241.00 48.05 52692.34 88888.00 2007-10-25 11:59:08.407 298 18240.94 48.07 52692.23 88888.00 2007-10-25 11:59:08.907 298 18240.94 48.19 52692.27 88888.00 2007-10-25 11:59:09.407 298 18240.83 48.19 52692.23 88888.00 2007-10-25 11:59:09.907 298 18240.81 48.12 52692.20 88888.00 2007-10-25 11:59:10.407 298 18240.90 48.09 52692.26 88888.00 2007-10-25 11:59:10.907 298 18240.91 48.06 52692.40 88888.00 2007-10-25 11:59:11.407 298 18240.89 48.07 52692.40 88888.00 2007-10-25 11:59:11.907 298 18240.78 48.10 52692.25 88888.00 2007-10-25 11:59:12.407 298 18240.81 48.08 52692.10 88888.00 2007-10-25 11:59:12.907 298 18240.79 48.12 52692.14 88888.00 2007-10-25 11:59:13.407 298 18240.93 48.16 52692.14 88888.00 2007-10-25 11:59:13.907 298 18241.02 48.12 52692.19 88888.00 2007-10-25 11:59:14.407 298 18241.01 48.11 52692.31 88888.00 2007-10-25 11:59:14.907 298 18240.92 48.11 52692.30 88888.00 2007-10-25 11:59:15.407 298 18240.93 48.11 52692.37 88888.00 2007-10-25 11:59:15.907 298 18240.84 48.11 52692.37 88888.00 2007-10-25 11:59:16.407 298 18240.84 48.13 52692.31 88888.00 2007-10-25 11:59:16.907 298 18240.91 48.13 52692.21 88888.00 2007-10-25 11:59:17.407 298 18240.91 48.09 52692.25 88888.00 2007-10-25 11:59:17.907 298 18240.85 48.09 52692.12 88888.00 2007-10-25 11:59:18.407 298 18240.94 48.10 52692.11 88888.00 2007-10-25 11:59:18.907 298 18240.91 48.14 52692.25 88888.00 2007-10-25 11:59:19.407 298 18240.85 48.09 52692.25 88888.00 2007-10-25 11:59:19.907 298 18240.86 48.05 52692.21 88888.00 2007-10-25 11:59:20.407 298 18240.88 48.12 52692.19 88888.00 2007-10-25 11:59:20.907 298 18240.88 48.13 52692.22 88888.00 2007-10-25 11:59:21.407 298 18240.78 48.09 52692.35 88888.00 2007-10-25 11:59:21.907 298 18240.78 48.03 52692.28 88888.00 2007-10-25 11:59:22.407 298 18240.75 48.02 52692.15 88888.00 2007-10-25 11:59:22.907 298 18240.82 48.06 52692.10 88888.00 2007-10-25 11:59:23.407 298 18240.73 48.11 52692.16 88888.00 2007-10-25 11:59:23.907 298 18240.68 48.08 52692.25 88888.00 2007-10-25 11:59:24.407 298 18240.67 48.08 52692.28 88888.00 2007-10-25 11:59:24.907 298 18240.77 48.10 52692.33 88888.00 2007-10-25 11:59:25.407 298 18240.78 48.11 52692.34 88888.00 2007-10-25 11:59:25.907 298 18240.66 48.07 52692.34 88888.00 2007-10-25 11:59:26.407 298 18240.53 48.02 52692.35 88888.00 2007-10-25 11:59:26.907 298 18240.67 48.07 52692.31 88888.00 2007-10-25 11:59:27.407 298 18240.56 48.04 52692.31 88888.00 2007-10-25 11:59:27.907 298 18240.66 48.10 52692.35 88888.00 2007-10-25 11:59:28.407 298 18240.71 48.14 52692.31 88888.00 2007-10-25 11:59:28.907 298 18240.64 48.24 52692.44 88888.00 2007-10-25 11:59:29.407 298 18240.61 48.35 52692.52 88888.00 2007-10-25 11:59:29.907 298 18240.61 48.34 52692.52 88888.00 2007-10-25 11:59:30.407 298 18240.73 48.33 52692.48 88888.00 2007-10-25 11:59:30.907 298 18240.78 48.28 52692.60 88888.00 2007-10-25 11:59:31.407 298 18240.78 48.30 52692.64 88888.00 2007-10-25 11:59:31.907 298 18240.84 48.28 52692.60 88888.00 2007-10-25 11:59:32.407 298 18240.89 48.26 52692.65 88888.00 2007-10-25 11:59:32.907 298 18240.82 48.29 52692.66 88888.00 2007-10-25 11:59:33.407 298 18240.81 48.34 52692.64 88888.00 2007-10-25 11:59:33.907 298 18240.75 48.40 52692.69 88888.00 2007-10-25 11:59:34.407 298 18240.68 48.34 52692.57 88888.00 2007-10-25 11:59:34.907 298 18240.72 48.29 52692.63 88888.00 2007-10-25 11:59:35.407 298 18240.72 48.44 52692.53 88888.00 2007-10-25 11:59:35.907 298 18240.67 48.55 52692.63 88888.00 2007-10-25 11:59:36.407 298 18240.56 48.51 52692.84 88888.00 2007-10-25 11:59:36.907 298 18240.52 48.57 52692.70 88888.00 2007-10-25 11:59:37.407 298 18240.58 48.57 52692.72 88888.00 2007-10-25 11:59:37.907 298 18240.66 48.58 52692.65 88888.00 2007-10-25 11:59:38.407 298 18240.57 48.62 52692.70 88888.00 2007-10-25 11:59:38.907 298 18240.58 48.68 52692.62 88888.00 2007-10-25 11:59:39.407 298 18240.49 48.70 52692.65 88888.00 2007-10-25 11:59:39.907 298 18240.46 48.71 52692.54 88888.00 2007-10-25 11:59:40.407 298 18240.51 48.77 52692.53 88888.00 2007-10-25 11:59:40.907 298 18240.56 48.87 52692.60 88888.00 2007-10-25 11:59:41.407 298 18240.53 48.90 52692.60 88888.00 2007-10-25 11:59:41.907 298 18240.40 48.85 52692.65 88888.00 2007-10-25 11:59:42.407 298 18240.33 48.80 52692.67 88888.00 2007-10-25 11:59:42.907 298 18240.28 48.90 52692.73 88888.00 2007-10-25 11:59:43.407 298 18240.31 48.95 52692.63 88888.00 2007-10-25 11:59:43.907 298 18240.30 49.00 52692.77 88888.00 2007-10-25 11:59:44.407 298 18240.37 48.96 52692.84 88888.00 2007-10-25 11:59:44.907 298 18240.50 48.99 52692.83 88888.00 2007-10-25 11:59:45.407 298 18240.47 49.10 52692.78 88888.00 2007-10-25 11:59:45.907 298 18240.53 49.09 52692.83 88888.00 2007-10-25 11:59:46.407 298 18240.55 49.04 52692.79 88888.00 2007-10-25 11:59:46.907 298 18240.62 49.03 52692.72 88888.00 2007-10-25 11:59:47.407 298 18240.58 49.05 52692.74 88888.00 2007-10-25 11:59:47.907 298 18240.63 49.03 52692.69 88888.00 2007-10-25 11:59:48.407 298 18240.67 48.97 52692.73 88888.00 2007-10-25 11:59:48.907 298 18240.67 49.00 52692.79 88888.00 2007-10-25 11:59:49.407 298 18240.69 49.02 52692.77 88888.00 2007-10-25 11:59:49.907 298 18240.68 49.05 52692.76 88888.00 2007-10-25 11:59:50.407 298 18240.68 49.06 52692.92 88888.00 2007-10-25 11:59:50.907 298 18240.67 49.03 52692.88 88888.00 2007-10-25 11:59:51.407 298 18240.47 49.05 52692.87 88888.00 2007-10-25 11:59:51.907 298 18240.30 49.10 52692.96 88888.00 2007-10-25 11:59:52.407 298 18240.46 49.11 52692.95 88888.00 2007-10-25 11:59:52.907 298 18240.46 49.14 52692.74 88888.00 2007-10-25 11:59:53.407 298 18240.36 49.16 52692.52 88888.00 2007-10-25 11:59:53.907 298 18240.36 49.13 52692.56 88888.00 2007-10-25 11:59:54.407 298 18240.40 49.16 52692.53 88888.00 2007-10-25 11:59:54.907 298 18240.41 49.24 52692.53 88888.00 2007-10-25 11:59:55.407 298 18240.40 49.26 52692.65 88888.00 2007-10-25 11:59:55.907 298 18240.59 49.29 52692.68 88888.00 2007-10-25 11:59:56.407 298 18240.56 49.29 52692.65 88888.00 2007-10-25 11:59:56.907 298 18240.49 49.24 52692.65 88888.00 2007-10-25 11:59:57.407 298 18240.53 49.36 52692.73 88888.00 2007-10-25 11:59:57.907 298 18240.55 49.42 52692.73 88888.00 2007-10-25 11:59:58.407 298 18240.52 49.41 52692.77 88888.00 2007-10-25 11:59:58.907 298 18240.46 49.46 52692.72 88888.00 2007-10-25 11:59:59.407 298 18240.53 49.44 52692.76 88888.00 2007-10-25 11:59:59.907 298 18240.49 49.42 52692.75 88888.00 2007-10-25 12:00:00.407 298 18240.56 49.40 52692.73 88888.00 2007-10-25 12:00:00.907 298 18240.50 49.29 52692.70 88888.00 2007-10-25 12:00:01.407 298 18240.41 49.26 52692.70 88888.00 2007-10-25 12:00:01.907 298 18240.47 49.32 52692.72 88888.00 2007-10-25 12:00:02.407 298 18240.39 49.40 52692.64 88888.00 2007-10-25 12:00:02.907 298 18240.37 49.45 52692.63 88888.00 2007-10-25 12:00:03.407 298 18240.39 49.51 52692.68 88888.00 2007-10-25 12:00:03.907 298 18240.50 49.44 52692.73 88888.00 2007-10-25 12:00:04.407 298 18240.50 49.37 52692.75 88888.00 2007-10-25 12:00:04.907 298 18240.51 49.40 52692.88 88888.00 2007-10-25 12:00:05.407 298 18240.53 49.35 52692.74 88888.00 2007-10-25 12:00:05.907 298 18240.50 49.28 52692.77 88888.00 2007-10-25 12:00:06.407 298 18240.49 49.29 52692.77 88888.00 2007-10-25 12:00:06.907 298 18240.56 49.30 52692.77 88888.00 2007-10-25 12:00:07.407 298 18240.61 49.27 52692.85 88888.00 2007-10-25 12:00:07.907 298 18240.61 49.23 52692.84 88888.00 2007-10-25 12:00:07.407 298 18240.62 49.25 52692.73 88888.00 2007-10-25 12:00:07.907 298 18240.60 49.08 52692.70 88888.00 2007-10-25 12:00:09.407 298 18240.53 49.09 52692.68 88888.00 2007-10-25 12:00:09.907 298 18240.41 49.10 52692.70 88888.00 2007-10-25 12:00:10.407 298 18240.52 49.06 52692.74 88888.00 2007-10-25 12:00:10.907 298 18240.67 49.11 52692.83 88888.00 2007-10-25 12:00:11.407 298 18240.56 49.08 52692.81 88888.00 2007-10-25 12:00:11.907 298 18240.55 49.06 52692.75 88888.00 2007-10-25 12:00:12.407 298 18240.49 49.05 52692.74 88888.00 2007-10-25 12:00:12.907 298 18240.58 48.94 52692.66 88888.00 2007-10-25 12:00:13.407 298 18240.63 48.91 52692.69 88888.00 2007-10-25 12:00:13.907 298 18240.64 48.91 52692.69 88888.00 2007-10-25 12:00:14.407 298 18240.66 48.94 52692.66 88888.00 2007-10-25 12:00:14.907 298 18240.68 48.92 52692.72 88888.00 2007-10-25 12:00:15.407 298 18240.77 48.84 52692.73 88888.00 2007-10-25 12:00:15.907 298 18240.83 48.89 52692.57 88888.00 2007-10-25 12:00:16.407 298 18240.92 48.96 52692.58 88888.00 2007-10-25 12:00:16.907 298 18240.94 48.99 52692.57 88888.00 2007-10-25 12:00:17.407 298 18240.93 49.00 52692.54 88888.00 2007-10-25 12:00:17.907 298 18240.98 48.95 52692.50 88888.00 2007-10-25 12:00:18.407 298 18241.02 48.92 52692.58 88888.00 2007-10-25 12:00:18.907 298 18241.01 48.84 52692.67 88888.00 2007-10-25 12:00:19.407 298 18240.96 48.84 52692.66 88888.00 2007-10-25 12:00:19.907 298 18241.06 48.87 52692.54 88888.00 2007-10-25 12:00:20.407 298 18241.10 48.96 52692.45 88888.00 2007-10-25 12:00:20.907 298 18240.98 49.04 52692.49 88888.00 2007-10-25 12:00:21.407 298 18241.05 49.10 52692.50 88888.00 2007-10-25 12:00:21.907 298 18241.12 49.15 52692.58 88888.00 2007-10-25 12:00:22.407 298 18241.04 49.09 52692.65 88888.00 2007-10-25 12:00:22.907 298 18241.20 49.08 52692.56 88888.00 2007-10-25 12:00:23.407 298 18241.18 49.04 52692.61 88888.00 2007-10-25 12:00:23.907 298 18241.05 49.05 52692.46 88888.00 2007-10-25 12:00:24.407 298 18241.09 49.04 52692.52 88888.00 2007-10-25 12:00:24.907 298 18241.13 49.03 52692.51 88888.00 2007-10-25 12:00:25.407 298 18241.04 49.11 52692.60 88888.00 2007-10-25 12:00:25.907 298 18241.07 49.13 52692.55 88888.00 2007-10-25 12:00:26.407 298 18241.04 49.23 52692.52 88888.00 2007-10-25 12:00:26.907 298 18240.98 49.31 52692.52 88888.00 2007-10-25 12:00:27.407 298 18240.93 49.30 52692.42 88888.00 2007-10-25 12:00:27.907 298 18240.93 49.31 52692.42 88888.00 2007-10-25 12:00:28.407 298 18241.05 49.23 52692.40 88888.00 2007-10-25 12:00:28.907 298 18241.04 49.08 52692.39 88888.00 2007-10-25 12:00:29.407 298 18241.11 49.06 52692.37 88888.00 2007-10-25 12:00:29.907 298 18241.09 49.15 52692.43 88888.00 2007-10-25 12:00:30.407 298 18241.09 49.09 52692.37 88888.00 2007-10-25 12:00:30.907 298 18241.06 49.06 52692.29 88888.00 2007-10-25 12:00:31.407 298 18240.93 49.08 52692.31 88888.00 2007-10-25 12:00:31.907 298 18240.90 49.06 52692.39 88888.00 2007-10-25 12:00:32.407 298 18240.90 49.09 52692.43 88888.00 2007-10-25 12:00:32.907 298 18241.01 49.16 52692.46 88888.00 2007-10-25 12:00:33.407 298 18241.00 49.19 52692.45 88888.00 2007-10-25 12:00:33.907 298 18240.96 49.24 52692.44 88888.00 2007-10-25 12:00:34.407 298 18240.94 49.22 52692.40 88888.00 2007-10-25 12:00:34.907 298 18240.94 49.26 52692.30 88888.00 2007-10-25 12:00:35.407 298 18240.90 49.23 52692.29 88888.00 2007-10-25 12:00:35.907 298 18240.79 49.20 52692.32 88888.00 2007-10-25 12:00:36.407 298 18240.85 49.19 52692.33 88888.00 2007-10-25 12:00:36.907 298 18240.95 49.22 52692.45 88888.00 2007-10-25 12:00:37.407 298 18241.03 49.16 52692.49 88888.00 2007-10-25 12:00:37.907 298 18241.10 49.11 52692.42 88888.00 2007-10-25 12:00:38.407 298 18241.11 49.11 52692.39 88888.00 2007-10-25 12:00:38.907 298 18241.04 49.21 52692.33 88888.00 2007-10-25 12:00:39.407 298 18241.03 49.28 52692.38 88888.00 2007-10-25 12:00:39.907 298 18241.13 49.22 52692.28 88888.00 2007-10-25 12:00:40.407 298 18241.10 49.27 52692.32 88888.00 2007-10-25 12:00:40.907 298 18241.02 49.27 52692.31 88888.00 2007-10-25 12:00:41.407 298 18240.98 49.28 52692.28 88888.00 2007-10-25 12:00:41.907 298 18241.12 49.39 52692.29 88888.00 2007-10-25 12:00:42.407 298 18241.16 49.43 52692.19 88888.00 2007-10-25 12:00:42.907 298 18241.16 49.42 52692.27 88888.00 2007-10-25 12:00:43.407 298 18241.10 49.41 52692.16 88888.00 2007-10-25 12:00:43.907 298 18241.07 49.43 52692.28 88888.00 2007-10-25 12:00:44.407 298 18241.14 49.55 52692.49 88888.00 2007-10-25 12:00:44.907 298 18241.20 49.60 52692.50 88888.00 2007-10-25 12:00:45.407 298 18241.23 49.58 52692.46 88888.00 2007-10-25 12:00:45.907 298 18241.13 49.61 52692.53 88888.00 2007-10-25 12:00:46.407 298 18241.23 49.59 52692.46 88888.00 2007-10-25 12:00:46.907 298 18241.23 49.61 52692.43 88888.00 2007-10-25 12:00:47.407 298 18241.14 49.69 52692.44 88888.00 2007-10-25 12:00:47.907 298 18241.09 49.76 52692.37 88888.00 2007-10-25 12:00:48.407 298 18241.02 49.78 52692.30 88888.00 2007-10-25 12:00:48.907 298 18240.95 49.72 52692.27 88888.00 2007-10-25 12:00:49.407 298 18241.10 49.76 52692.34 88888.00 2007-10-25 12:00:49.907 298 18241.18 49.80 52692.42 88888.00 2007-10-25 12:00:50.407 298 18241.11 49.75 52692.39 88888.00 2007-10-25 12:00:50.907 298 18241.12 49.79 52692.37 88888.00 2007-10-25 12:00:51.407 298 18241.16 49.87 52692.32 88888.00 2007-10-25 12:00:51.907 298 18241.25 49.90 52692.32 88888.00 2007-10-25 12:00:52.407 298 18241.22 49.87 52692.12 88888.00 2007-10-25 12:00:52.907 298 18241.11 49.91 52692.04 88888.00 2007-10-25 12:00:53.407 298 18241.02 49.89 52692.08 88888.00 2007-10-25 12:00:53.907 298 18241.04 49.94 52692.15 88888.00 2007-10-25 12:00:54.407 298 18241.14 49.85 52692.14 88888.00 2007-10-25 12:00:54.907 298 18241.21 49.92 52692.12 88888.00 2007-10-25 12:00:55.407 298 18241.25 50.02 52692.07 88888.00 2007-10-25 12:00:55.907 298 18241.21 50.02 52692.00 88888.00 2007-10-25 12:00:56.407 298 18241.25 49.96 52692.02 88888.00 2007-10-25 12:00:56.907 298 18241.43 50.00 52691.99 88888.00 2007-10-25 12:00:57.407 298 18241.53 50.04 52692.05 88888.00 2007-10-25 12:00:57.907 298 18241.46 50.00 52692.18 88888.00 2007-10-25 12:00:58.407 298 18241.45 49.98 52692.21 88888.00 2007-10-25 12:00:58.907 298 18241.46 50.03 52692.20 88888.00 2007-10-25 12:00:59.407 298 18241.54 50.11 52692.12 88888.00 2007-10-25 12:00:59.907 298 18241.54 50.18 52692.05 88888.00 2007-10-25 12:01:00.407 298 18241.35 50.11 52691.97 88888.00 2007-10-25 12:01:00.907 298 18241.51 50.19 52691.95 88888.00 2007-10-25 12:01:01.407 298 18241.59 50.20 52691.91 88888.00 2007-10-25 12:01:01.907 298 18241.56 50.22 52691.98 88888.00 2007-10-25 12:01:02.407 298 18241.70 50.27 52691.98 88888.00 2007-10-25 12:01:02.907 298 18241.80 50.31 52692.03 88888.00 2007-10-25 12:01:03.407 298 18241.77 50.27 52692.03 88888.00 2007-10-25 12:01:03.907 298 18241.74 50.29 52691.99 88888.00 2007-10-25 12:01:04.407 298 18241.61 50.32 52691.98 88888.00 2007-10-25 12:01:04.907 298 18241.66 50.25 52691.84 88888.00 2007-10-25 12:01:05.407 298 18241.69 50.26 52691.81 88888.00 2007-10-25 12:01:05.907 298 18241.67 50.29 52691.91 88888.00 2007-10-25 12:01:06.407 298 18241.78 50.35 52691.97 88888.00 2007-10-25 12:01:06.907 298 18241.81 50.39 52691.92 88888.00 2007-10-25 12:01:07.407 298 18241.82 50.40 52691.85 88888.00 2007-10-25 12:01:07.907 298 18241.85 50.40 52691.86 88888.00 2007-10-25 12:01:08.407 298 18241.79 50.38 52691.93 88888.00 2007-10-25 12:01:08.907 298 18241.81 50.37 52691.90 88888.00 2007-10-25 12:01:09.407 298 18241.87 50.37 52691.85 88888.00 2007-10-25 12:01:09.907 298 18241.90 50.32 52691.84 88888.00 2007-10-25 12:01:10.407 298 18241.87 50.35 52691.96 88888.00 2007-10-25 12:01:10.907 298 18241.92 50.43 52691.99 88888.00 2007-10-25 12:01:11.407 298 18241.83 50.45 52691.93 88888.00 2007-10-25 12:01:11.907 298 18241.76 50.53 52691.95 88888.00 2007-10-25 12:01:12.407 298 18241.87 50.58 52692.08 88888.00 2007-10-25 12:01:12.907 298 18241.88 50.57 52692.02 88888.00 2007-10-25 12:01:13.407 298 18241.83 50.59 52691.94 88888.00 2007-10-25 12:01:13.907 298 18241.90 50.71 52691.88 88888.00 2007-10-25 12:01:14.407 298 18241.81 50.75 52691.96 88888.00 2007-10-25 12:01:14.907 298 18241.91 50.77 52691.98 88888.00 2007-10-25 12:01:15.407 298 18241.89 50.76 52691.94 88888.00 2007-10-25 12:01:15.907 298 18241.90 50.85 52692.06 88888.00 2007-10-25 12:01:16.407 298 18241.81 50.86 52692.06 88888.00 2007-10-25 12:01:16.907 298 18241.86 50.86 52692.05 88888.00 2007-10-25 12:01:17.407 298 18241.89 50.81 52692.10 88888.00 2007-10-25 12:01:17.907 298 18241.94 50.80 52692.15 88888.00 2007-10-25 12:01:18.407 298 18241.89 50.85 52692.09 88888.00 2007-10-25 12:01:18.907 298 18241.82 50.89 52692.04 88888.00 2007-10-25 12:01:19.407 298 18241.78 50.89 52692.08 88888.00 2007-10-25 12:01:19.907 298 18241.89 50.95 52692.16 88888.00 2007-10-25 12:01:20.407 298 18241.82 51.01 52692.28 88888.00 2007-10-25 12:01:20.907 298 18241.83 50.98 52692.26 88888.00 2007-10-25 12:01:21.407 298 18241.97 50.96 52692.16 88888.00 2007-10-25 12:01:21.907 298 18241.99 51.02 52692.16 88888.00 2007-10-25 12:01:22.407 298 18241.81 51.02 52692.18 88888.00 2007-10-25 12:01:22.907 298 18241.92 50.98 52692.25 88888.00 2007-10-25 12:01:23.407 298 18241.94 51.02 52692.29 88888.00 2007-10-25 12:01:23.907 298 18241.87 51.02 52692.26 88888.00 2007-10-25 12:01:24.407 298 18241.82 51.04 52692.27 88888.00 2007-10-25 12:01:24.907 298 18241.81 51.09 52692.21 88888.00 2007-10-25 12:01:25.407 298 18241.75 51.04 52692.06 88888.00 2007-10-25 12:01:25.907 298 18241.70 51.08 52692.10 88888.00 2007-10-25 12:01:26.407 298 18241.70 51.08 52692.12 88888.00 2007-10-25 12:01:26.907 298 18241.60 51.14 52692.20 88888.00 2007-10-25 12:01:27.407 298 18241.51 51.24 52692.20 88888.00 2007-10-25 12:01:27.907 298 18241.50 51.18 52692.31 88888.00 2007-10-25 12:01:28.407 298 18241.48 51.19 52692.39 88888.00 2007-10-25 12:01:28.907 298 18241.45 51.18 52692.31 88888.00 2007-10-25 12:01:29.407 298 18241.38 51.12 52692.28 88888.00 2007-10-25 12:01:29.907 298 18241.33 51.13 52692.19 88888.00 2007-10-25 12:01:30.407 298 18241.20 51.13 52692.25 88888.00 2007-10-25 12:01:30.907 298 18241.33 51.12 52692.23 88888.00 2007-10-25 12:01:31.407 298 18241.50 51.15 52692.25 88888.00 2007-10-25 12:01:31.907 298 18241.44 51.20 52692.28 88888.00 2007-10-25 12:01:32.407 298 18241.42 51.23 52692.23 88888.00 2007-10-25 12:01:32.907 298 18241.44 51.28 52692.22 88888.00 2007-10-25 12:01:33.407 298 18241.47 51.36 52692.30 88888.00 2007-10-25 12:01:33.907 298 18241.45 51.41 52692.25 88888.00 2007-10-25 12:01:34.407 298 18241.34 51.45 52692.25 88888.00 2007-10-25 12:01:34.907 298 18241.42 51.46 52692.30 88888.00 2007-10-25 12:01:35.407 298 18241.38 51.44 52692.32 88888.00 2007-10-25 12:01:35.907 298 18241.28 51.38 52692.31 88888.00 2007-10-25 12:01:36.407 298 18241.20 51.30 52692.44 88888.00 2007-10-25 12:01:36.907 298 18241.24 51.36 52692.44 88888.00 2007-10-25 12:01:37.407 298 18241.25 51.45 52692.50 88888.00 2007-10-25 12:01:37.907 298 18241.15 51.41 52692.43 88888.00 2007-10-25 12:01:38.407 298 18241.22 51.38 52692.37 88888.00 2007-10-25 12:01:38.907 298 18241.24 51.34 52692.39 88888.00 2007-10-25 12:01:39.407 298 18241.28 51.40 52692.42 88888.00 2007-10-25 12:01:39.907 298 18241.43 51.44 52692.39 88888.00 2007-10-25 12:01:40.407 298 18241.34 51.49 52692.35 88888.00 2007-10-25 12:01:40.907 298 18241.37 51.52 52692.29 88888.00 2007-10-25 12:01:41.407 298 18241.27 51.42 52692.28 88888.00 2007-10-25 12:01:41.907 298 18241.38 51.38 52692.30 88888.00 2007-10-25 12:01:42.407 298 18241.35 51.37 52692.27 88888.00 2007-10-25 12:01:42.907 298 18241.17 51.36 52692.31 88888.00 2007-10-25 12:01:43.407 298 18241.15 51.47 52692.28 88888.00 2007-10-25 12:01:43.907 298 18241.14 51.47 52692.30 88888.00 2007-10-25 12:01:44.407 298 18241.07 51.45 52692.40 88888.00 2007-10-25 12:01:44.907 298 18241.03 51.44 52692.46 88888.00 2007-10-25 12:01:45.407 298 18241.07 51.42 52692.46 88888.00 2007-10-25 12:01:45.907 298 18241.07 51.45 52692.44 88888.00 2007-10-25 12:01:46.407 298 18241.02 51.49 52692.38 88888.00 2007-10-25 12:01:46.907 298 18241.03 51.48 52692.43 88888.00 2007-10-25 12:01:47.407 298 18240.94 51.51 52692.52 88888.00 2007-10-25 12:01:47.907 298 18240.90 51.54 52692.53 88888.00 2007-10-25 12:01:48.407 298 18240.85 51.56 52692.41 88888.00 2007-10-25 12:01:48.907 298 18240.83 51.54 52692.34 88888.00 2007-10-25 12:01:49.407 298 18240.79 51.51 52692.40 88888.00 2007-10-25 12:01:49.907 298 18240.91 51.51 52692.45 88888.00 2007-10-25 12:01:50.407 298 18240.86 51.52 52692.60 88888.00 2007-10-25 12:01:50.907 298 18240.96 51.49 52692.42 88888.00 2007-10-25 12:01:51.407 298 18241.00 51.46 52692.39 88888.00 2007-10-25 12:01:51.907 298 18241.09 51.48 52692.41 88888.00 2007-10-25 12:01:52.407 298 18241.03 51.51 52692.45 88888.00 2007-10-25 12:01:52.907 298 18241.06 51.54 52692.64 88888.00 2007-10-25 12:01:53.407 298 18241.14 51.60 52692.72 88888.00 2007-10-25 12:01:53.907 298 18240.96 51.67 52692.65 88888.00 2007-10-25 12:01:54.407 298 18240.90 51.55 52692.58 88888.00 2007-10-25 12:01:54.907 298 18240.85 51.51 52692.57 88888.00 2007-10-25 12:01:55.407 298 18240.78 51.53 52692.35 88888.00 2007-10-25 12:01:55.907 298 18240.66 51.61 52692.49 88888.00 2007-10-25 12:01:56.407 298 18240.58 51.64 52692.67 88888.00 2007-10-25 12:01:56.907 298 18240.58 51.59 52692.72 88888.00 2007-10-25 12:01:57.407 298 18240.61 51.61 52692.67 88888.00 2007-10-25 12:01:57.907 298 18240.44 51.59 52692.60 88888.00 2007-10-25 12:01:58.407 298 18240.34 51.64 52692.54 88888.00 2007-10-25 12:01:58.907 298 18240.30 51.64 52692.48 88888.00 2007-10-25 12:01:59.407 298 18240.35 51.61 52692.50 88888.00 2007-10-25 12:01:59.907 298 18240.37 51.66 52692.53 88888.00 2007-10-25 12:02:00.407 298 18240.36 51.67 52692.55 88888.00 2007-10-25 12:02:00.907 298 18240.33 51.59 52692.58 88888.00 2007-10-25 12:02:01.407 298 18240.30 51.65 52692.53 88888.00 2007-10-25 12:02:01.907 298 18240.42 51.73 52692.61 88888.00 2007-10-25 12:02:02.407 298 18240.46 51.90 52692.51 88888.00 2007-10-25 12:02:02.907 298 18240.51 51.90 52692.55 88888.00 2007-10-25 12:02:03.407 298 18240.52 51.89 52692.56 88888.00 2007-10-25 12:02:03.907 298 18240.49 51.86 52692.72 88888.00 2007-10-25 12:02:04.407 298 18240.50 51.81 52692.75 88888.00 2007-10-25 12:02:04.907 298 18240.46 51.82 52692.65 88888.00 2007-10-25 12:02:05.407 298 18240.41 51.86 52692.60 88888.00 2007-10-25 12:02:05.907 298 18240.37 51.88 52692.60 88888.00 2007-10-25 12:02:06.407 298 18240.37 51.87 52692.53 88888.00 2007-10-25 12:02:06.907 298 18240.27 51.93 52692.55 88888.00 2007-10-25 12:02:07.407 298 18240.25 51.92 52692.43 88888.00 2007-10-25 12:02:07.907 298 18240.34 51.88 52692.48 88888.00 2007-10-25 12:02:08.407 298 18240.36 51.92 52692.53 88888.00 2007-10-25 12:02:08.907 298 18240.17 51.93 52692.63 88888.00 2007-10-25 12:02:09.407 298 18240.12 51.92 52692.64 88888.00 2007-10-25 12:02:09.907 298 18240.14 51.93 52692.67 88888.00 2007-10-25 12:02:10.407 298 18240.10 51.99 52692.61 88888.00 2007-10-25 12:02:10.907 298 18240.04 51.97 52692.64 88888.00 2007-10-25 12:02:11.407 298 18240.18 51.98 52692.68 88888.00 2007-10-25 12:02:11.907 298 18240.28 52.02 52692.67 88888.00 2007-10-25 12:02:12.407 298 18240.13 52.01 52692.75 88888.00 2007-10-25 12:02:12.907 298 18240.13 52.00 52692.66 88888.00 2007-10-25 12:02:13.407 298 18240.07 52.04 52692.72 88888.00 2007-10-25 12:02:13.907 298 18240.04 51.98 52692.70 88888.00 2007-10-25 12:02:14.407 298 18240.01 52.04 52692.72 88888.00 2007-10-25 12:02:14.907 298 18240.01 52.08 52692.67 88888.00 2007-10-25 12:02:15.407 298 18240.02 52.10 52692.58 88888.00 2007-10-25 12:02:15.907 298 18240.05 52.06 52692.46 88888.00 2007-10-25 12:02:16.407 298 18240.10 51.97 52692.37 88888.00 2007-10-25 12:02:16.907 298 18240.07 51.93 52692.35 88888.00 2007-10-25 12:02:17.407 298 18239.94 51.82 52692.40 88888.00 2007-10-25 12:02:17.907 298 18239.99 51.84 52692.42 88888.00 2007-10-25 12:02:18.407 298 18240.07 51.92 52692.57 88888.00 2007-10-25 12:02:18.907 298 18240.18 51.99 52692.54 88888.00 2007-10-25 12:02:19.407 298 18240.14 51.92 52692.73 88888.00 2007-10-25 12:02:19.907 298 18240.22 51.89 52692.65 88888.00 2007-10-25 12:02:20.407 298 18240.20 51.88 52692.57 88888.00 2007-10-25 12:02:20.907 298 18240.20 51.86 52692.57 88888.00 2007-10-25 12:02:21.407 298 18240.20 51.82 52692.52 88888.00 2007-10-25 12:02:21.907 298 18240.23 51.84 52692.45 88888.00 2007-10-25 12:02:22.407 298 18240.26 51.81 52692.42 88888.00 2007-10-25 12:02:22.907 298 18240.23 51.70 52692.37 88888.00 2007-10-25 12:02:23.407 298 18240.28 51.69 52692.40 88888.00 2007-10-25 12:02:23.907 298 18240.42 51.68 52692.39 88888.00 2007-10-25 12:02:24.407 298 18240.53 51.67 52692.38 88888.00 2007-10-25 12:02:24.907 298 18240.36 51.54 52692.43 88888.00 2007-10-25 12:02:25.407 298 18240.25 51.56 52692.43 88888.00 2007-10-25 12:02:25.907 298 18240.44 51.55 52692.44 88888.00 2007-10-25 12:02:26.407 298 18240.42 51.51 52692.44 88888.00 2007-10-25 12:02:26.907 298 18240.42 51.52 52692.40 88888.00 2007-10-25 12:02:27.407 298 18240.38 51.55 52692.50 88888.00 2007-10-25 12:02:27.907 298 18240.34 51.57 52692.45 88888.00 2007-10-25 12:02:28.407 298 18240.47 51.52 52692.49 88888.00 2007-10-25 12:02:28.907 298 18240.45 51.51 52692.45 88888.00 2007-10-25 12:02:29.407 298 18240.42 51.55 52692.38 88888.00 2007-10-25 12:02:29.907 298 18240.34 51.54 52692.37 88888.00 2007-10-25 12:02:30.407 298 18240.35 51.51 52692.39 88888.00 2007-10-25 12:02:30.907 298 18240.44 51.59 52692.26 88888.00 2007-10-25 12:02:31.407 298 18240.38 51.46 52692.26 88888.00 2007-10-25 12:02:31.907 298 18240.48 51.41 52692.21 88888.00 2007-10-25 12:02:32.407 298 18240.59 51.40 52692.22 88888.00 2007-10-25 12:02:32.907 298 18240.55 51.32 52692.28 88888.00 2007-10-25 12:02:33.407 298 18240.48 51.36 52692.27 88888.00 2007-10-25 12:02:33.907 298 18240.58 51.37 52692.17 88888.00 2007-10-25 12:02:34.407 298 18240.61 51.29 52692.17 88888.00 2007-10-25 12:02:34.907 298 18240.60 51.30 52691.98 88888.00 2007-10-25 12:02:35.407 298 18240.52 51.29 52691.95 88888.00 2007-10-25 12:02:35.907 298 18240.42 51.22 52691.95 88888.00 2007-10-25 12:02:36.407 298 18240.62 51.24 52692.00 88888.00 2007-10-25 12:02:36.907 298 18240.78 51.21 52692.17 88888.00 2007-10-25 12:02:37.407 298 18240.73 51.20 52692.15 88888.00 2007-10-25 12:02:37.907 298 18240.78 51.18 52692.02 88888.00 2007-10-25 12:02:38.407 298 18240.81 51.18 52691.80 88888.00 2007-10-25 12:02:38.907 298 18240.79 51.19 52691.96 88888.00 2007-10-25 12:02:39.407 298 18240.90 51.23 52692.12 88888.00 2007-10-25 12:02:39.907 298 18240.88 51.22 52692.20 88888.00 2007-10-25 12:02:40.407 298 18240.99 51.30 52692.22 88888.00 2007-10-25 12:02:40.907 298 18241.03 51.36 52692.16 88888.00 2007-10-25 12:02:41.407 298 18241.11 51.38 52692.16 88888.00 2007-10-25 12:02:41.907 298 18241.06 51.34 52692.26 88888.00 2007-10-25 12:02:42.407 298 18241.00 51.32 52692.27 88888.00 2007-10-25 12:02:42.907 298 18241.01 51.38 52692.17 88888.00 2007-10-25 12:02:43.407 298 18240.91 51.38 52692.08 88888.00 2007-10-25 12:02:43.907 298 18241.00 51.35 52692.11 88888.00 2007-10-25 12:02:44.407 298 18241.15 51.39 52692.15 88888.00 2007-10-25 12:02:44.907 298 18241.16 51.43 52692.17 88888.00 2007-10-25 12:02:45.407 298 18241.27 51.49 52692.02 88888.00 2007-10-25 12:02:45.907 298 18241.27 51.48 52691.95 88888.00 2007-10-25 12:02:46.407 298 18241.23 51.41 52692.07 88888.00 2007-10-25 12:02:46.907 298 18241.28 51.42 52692.07 88888.00 2007-10-25 12:02:47.407 298 18241.24 51.43 52692.00 88888.00 2007-10-25 12:02:47.907 298 18241.23 51.54 52691.98 88888.00 2007-10-25 12:02:48.407 298 18241.22 51.56 52691.92 88888.00 2007-10-25 12:02:48.907 298 18241.33 51.56 52691.92 88888.00 2007-10-25 12:02:49.407 298 18241.27 51.81 52691.97 88888.00 2007-10-25 12:02:49.907 298 18241.31 51.95 52692.08 88888.00 2007-10-25 12:02:50.407 298 18241.27 51.94 52692.12 88888.00 2007-10-25 12:02:50.907 298 18241.23 51.74 52692.05 88888.00 2007-10-25 12:02:51.407 298 18241.28 51.66 52691.95 88888.00 2007-10-25 12:02:51.907 298 18241.43 51.71 52691.92 88888.00 2007-10-25 12:02:52.407 298 18241.44 51.76 52691.96 88888.00 2007-10-25 12:02:52.907 298 18241.42 51.80 52691.98 88888.00 2007-10-25 12:02:53.407 298 18241.37 51.72 52691.99 88888.00 2007-10-25 12:02:53.907 298 18241.55 51.72 52691.96 88888.00 2007-10-25 12:02:54.407 298 18241.68 51.81 52692.04 88888.00 2007-10-25 12:02:54.907 298 18241.65 51.85 52692.06 88888.00 2007-10-25 12:02:55.407 298 18241.81 51.86 52692.04 88888.00 2007-10-25 12:02:55.907 298 18241.89 51.94 52692.02 88888.00 2007-10-25 12:02:56.407 298 18241.86 52.02 52692.02 88888.00 2007-10-25 12:02:56.907 298 18241.81 52.07 52692.05 88888.00 2007-10-25 12:02:57.407 298 18241.80 52.08 52692.09 88888.00 2007-10-25 12:02:57.907 298 18241.81 52.07 52691.99 88888.00 2007-10-25 12:02:58.407 298 18241.89 52.26 52692.05 88888.00 2007-10-25 12:02:58.907 298 18241.90 52.51 52692.18 88888.00 2007-10-25 12:02:59.407 298 18241.79 52.57 52692.09 88888.00 2007-10-25 12:02:59.907 298 18241.83 52.57 52692.16 88888.00 2007-10-25 12:03:00.407 298 18241.82 52.65 52692.22 88888.00 2007-10-25 12:03:00.907 298 18241.75 52.60 52692.19 88888.00 2007-10-25 12:03:01.407 298 18241.90 52.58 52692.21 88888.00 2007-10-25 12:03:01.907 298 18241.94 52.62 52692.25 88888.00 2007-10-25 12:03:02.407 298 18242.02 52.72 52692.35 88888.00 2007-10-25 12:03:02.907 298 18242.02 52.78 52692.40 88888.00 2007-10-25 12:03:03.407 298 18241.94 52.86 52692.44 88888.00 2007-10-25 12:03:03.907 298 18241.89 52.94 52692.44 88888.00 2007-10-25 12:03:04.407 298 18241.99 52.95 52692.29 88888.00 2007-10-25 12:03:04.907 298 18241.99 52.94 52692.29 88888.00 2007-10-25 12:03:05.407 298 18241.93 52.94 52692.22 88888.00 2007-10-25 12:03:05.907 298 18241.89 52.99 52692.16 88888.00 2007-10-25 12:03:06.407 298 18242.03 52.99 52692.14 88888.00 2007-10-25 12:03:06.907 298 18242.08 52.84 52692.21 88888.00 2007-10-25 12:03:07.407 298 18241.99 52.74 52692.27 88888.00 2007-10-25 12:03:07.907 298 18241.89 52.82 52692.22 88888.00 2007-10-25 12:03:08.407 298 18241.94 52.85 52692.18 88888.00 2007-10-25 12:03:08.907 298 18241.85 52.89 52692.18 88888.00 2007-10-25 12:03:09.407 298 18242.01 52.93 52692.23 88888.00 2007-10-25 12:03:09.907 298 18241.98 52.92 52692.17 88888.00 2007-10-25 12:03:10.407 298 18241.97 52.94 52692.25 88888.00 2007-10-25 12:03:10.907 298 18242.05 52.95 52692.20 88888.00 2007-10-25 12:03:11.407 298 18242.03 52.92 52692.14 88888.00 2007-10-25 12:03:11.907 298 18242.08 52.94 52692.10 88888.00 2007-10-25 12:03:12.407 298 18242.07 52.89 52691.96 88888.00 2007-10-25 12:03:12.907 298 18242.12 52.89 52692.14 88888.00 2007-10-25 12:03:13.407 298 18242.09 52.87 52692.16 88888.00 2007-10-25 12:03:13.907 298 18242.11 52.85 52692.10 88888.00 2007-10-25 12:03:14.407 298 18242.21 52.80 52692.11 88888.00 2007-10-25 12:03:14.907 298 18242.25 52.74 52692.32 88888.00 2007-10-25 12:03:15.407 298 18242.25 52.82 52692.28 88888.00 2007-10-25 12:03:15.907 298 18242.41 52.86 52692.29 88888.00 2007-10-25 12:03:16.407 298 18242.37 52.88 52692.26 88888.00 2007-10-25 12:03:16.907 298 18242.45 52.88 52692.23 88888.00 2007-10-25 12:03:17.407 298 18242.44 52.88 52692.30 88888.00 2007-10-25 12:03:17.907 298 18242.36 52.93 52692.35 88888.00 2007-10-25 12:03:18.407 298 18242.57 52.86 52692.32 88888.00 2007-10-25 12:03:18.907 298 18242.58 52.80 52692.37 88888.00 2007-10-25 12:03:19.407 298 18242.41 52.91 52692.44 88888.00 2007-10-25 12:03:19.907 298 18242.43 52.96 52692.19 88888.00 2007-10-25 12:03:20.407 298 18242.41 53.02 52692.16 88888.00 2007-10-25 12:03:20.907 298 18242.51 53.02 52692.23 88888.00 2007-10-25 12:03:21.407 298 18242.36 52.98 52692.20 88888.00 2007-10-25 12:03:21.907 298 18242.33 52.89 52692.27 88888.00 2007-10-25 12:03:22.407 298 18242.37 53.04 52692.34 88888.00 2007-10-25 12:03:22.907 298 18242.46 53.12 52692.34 88888.00 2007-10-25 12:03:23.407 298 18242.48 53.09 52692.41 88888.00 2007-10-25 12:03:23.907 298 18242.40 53.03 52692.19 88888.00 2007-10-25 12:03:24.407 298 18242.42 53.07 52692.10 88888.00 2007-10-25 12:03:24.907 298 18242.45 53.08 52692.08 88888.00 2007-10-25 12:03:25.407 298 18242.41 53.14 52692.02 88888.00 2007-10-25 12:03:25.907 298 18242.38 53.25 52692.10 88888.00 2007-10-25 12:03:26.407 298 18242.42 53.33 52692.19 88888.00 2007-10-25 12:03:26.907 298 18242.42 53.38 52692.26 88888.00 2007-10-25 12:03:27.407 298 18242.45 53.36 52692.35 88888.00 2007-10-25 12:03:27.907 298 18242.48 53.42 52692.35 88888.00 2007-10-25 12:03:28.407 298 18242.43 53.45 52692.27 88888.00 2007-10-25 12:03:28.907 298 18242.43 53.46 52692.28 88888.00 2007-10-25 12:03:29.407 298 18242.34 53.47 52692.31 88888.00 2007-10-25 12:03:29.907 298 18242.26 53.56 52692.30 88888.00 2007-10-25 12:03:30.407 298 18242.12 53.67 52692.30 88888.00 2007-10-25 12:03:30.907 298 18242.20 53.71 52692.22 88888.00 2007-10-25 12:03:31.407 298 18242.20 53.67 52692.23 88888.00 2007-10-25 12:03:31.907 298 18242.25 53.68 52692.21 88888.00 2007-10-25 12:03:32.407 298 18242.37 53.75 52692.20 88888.00 2007-10-25 12:03:32.907 298 18242.43 53.71 52692.07 88888.00 2007-10-25 12:03:33.407 298 18242.34 53.70 52692.05 88888.00 2007-10-25 12:03:33.907 298 18242.25 53.75 52692.10 88888.00 2007-10-25 12:03:34.407 298 18242.27 53.79 52692.14 88888.00 2007-10-25 12:03:34.907 298 18242.20 53.77 52692.12 88888.00 2007-10-25 12:03:35.407 298 18242.21 53.71 52692.35 88888.00 2007-10-25 12:03:35.907 298 18242.24 53.77 52692.51 88888.00 2007-10-25 12:03:36.407 298 18242.18 53.82 52692.41 88888.00 2007-10-25 12:03:36.907 298 18242.24 53.85 52692.45 88888.00 2007-10-25 12:03:37.407 298 18242.40 53.93 52692.44 88888.00 2007-10-25 12:03:37.907 298 18242.30 53.98 52692.40 88888.00 2007-10-25 12:03:38.407 298 18242.21 53.93 52692.40 88888.00 2007-10-25 12:03:38.907 298 18242.34 53.92 52692.38 88888.00 2007-10-25 12:03:39.407 298 18242.40 53.95 52692.46 88888.00 2007-10-25 12:03:39.907 298 18242.33 53.91 52692.39 88888.00 2007-10-25 12:03:40.407 298 18242.16 53.86 52692.41 88888.00 2007-10-25 12:03:40.907 298 18242.22 53.81 52692.49 88888.00 2007-10-25 12:03:41.407 298 18242.19 53.81 52692.56 88888.00 2007-10-25 12:03:41.907 298 18242.02 53.90 52692.37 88888.00 2007-10-25 12:03:42.407 298 18242.03 53.88 52692.32 88888.00 2007-10-25 12:03:42.907 298 18242.16 53.86 52692.49 88888.00 2007-10-25 12:03:43.407 298 18242.08 53.89 52692.51 88888.00 2007-10-25 12:03:43.907 298 18242.01 53.89 52692.42 88888.00 2007-10-25 12:03:44.407 298 18241.96 53.89 52692.28 88888.00 2007-10-25 12:03:44.907 298 18242.08 53.87 52692.30 88888.00 2007-10-25 12:03:45.407 298 18242.21 53.90 52692.42 88888.00 2007-10-25 12:03:45.907 298 18242.23 53.94 52692.54 88888.00 2007-10-25 12:03:46.407 298 18242.19 53.96 52692.60 88888.00 2007-10-25 12:03:46.907 298 18242.13 53.90 52692.42 88888.00 2007-10-25 12:03:47.407 298 18242.12 53.88 52692.40 88888.00 2007-10-25 12:03:47.907 298 18242.16 53.97 52692.40 88888.00 2007-10-25 12:03:48.407 298 18242.20 53.94 52692.37 88888.00 2007-10-25 12:03:48.907 298 18242.12 53.89 52692.32 88888.00 2007-10-25 12:03:49.407 298 18242.12 53.95 52692.38 88888.00 2007-10-25 12:03:49.907 298 18242.18 54.05 52692.29 88888.00 2007-10-25 12:03:50.407 298 18242.22 54.08 52692.20 88888.00 2007-10-25 12:03:50.907 298 18242.31 54.08 52692.20 88888.00 2007-10-25 12:03:51.407 298 18242.19 54.04 52692.18 88888.00 2007-10-25 12:03:51.907 298 18242.13 53.99 52692.17 88888.00 2007-10-25 12:03:52.407 298 18242.15 54.01 52692.16 88888.00 2007-10-25 12:03:52.907 298 18242.20 53.95 52692.09 88888.00 2007-10-25 12:03:53.407 298 18242.21 53.98 52692.10 88888.00 2007-10-25 12:03:53.907 298 18242.21 54.00 52692.22 88888.00 2007-10-25 12:03:54.407 298 18242.20 54.03 52692.31 88888.00 2007-10-25 12:03:54.907 298 18242.13 54.08 52692.25 88888.00 2007-10-25 12:03:55.407 298 18242.14 54.21 52692.30 88888.00 2007-10-25 12:03:55.907 298 18242.13 54.19 52692.32 88888.00 2007-10-25 12:03:56.404 298 18242.08 54.24 52692.37 88888.00 2007-10-25 12:03:56.904 298 18242.04 54.23 52692.45 88888.00 2007-10-25 12:03:57.404 298 18242.01 54.16 52692.32 88888.00 2007-10-25 12:03:57.904 298 18241.94 54.26 52692.25 88888.00 2007-10-25 12:03:58.404 298 18241.94 54.31 52692.25 88888.00 2007-10-25 12:03:58.904 298 18241.90 54.32 52692.28 88888.00 2007-10-25 12:03:59.404 298 18242.02 54.31 52692.34 88888.00 2007-10-25 12:03:59.904 298 18241.94 54.31 52692.28 88888.00 2007-10-25 12:04:00.404 298 18241.78 54.28 52692.26 88888.00 2007-10-25 12:04:00.904 298 18241.67 54.30 52692.11 88888.00 2007-10-25 12:04:01.404 298 18241.70 54.33 52692.04 88888.00 2007-10-25 12:04:01.904 298 18241.74 54.30 52692.16 88888.00 2007-10-25 12:04:02.404 298 18241.64 54.33 52692.20 88888.00 2007-10-25 12:04:02.904 298 18241.76 54.40 52692.18 88888.00 2007-10-25 12:04:03.404 298 18241.75 54.45 52692.16 88888.00 2007-10-25 12:04:03.904 298 18241.74 54.56 52692.19 88888.00 2007-10-25 12:04:04.404 298 18241.78 54.59 52692.23 88888.00 2007-10-25 12:04:04.904 298 18241.75 54.53 52692.20 88888.00 2007-10-25 12:04:05.404 298 18241.75 54.62 52692.09 88888.00 2007-10-25 12:04:05.904 298 18241.76 54.61 52692.19 88888.00 2007-10-25 12:04:06.404 298 18241.78 54.56 52692.11 88888.00 2007-10-25 12:04:06.904 298 18241.66 54.57 52691.98 88888.00 2007-10-25 12:04:07.404 298 18241.76 54.58 52692.03 88888.00 2007-10-25 12:04:07.904 298 18241.82 54.51 52692.02 88888.00 2007-10-25 12:04:08.404 298 18241.76 54.49 52692.09 88888.00 2007-10-25 12:04:08.904 298 18241.79 54.55 52692.06 88888.00 2007-10-25 12:04:09.404 298 18241.82 54.63 52692.02 88888.00 2007-10-25 12:04:09.904 298 18241.78 54.59 52691.91 88888.00 2007-10-25 12:04:10.404 298 18241.90 54.61 52691.94 88888.00 2007-10-25 12:04:10.904 298 18242.01 54.57 52692.09 88888.00 2007-10-25 12:04:11.404 298 18242.00 54.56 52692.16 88888.00 2007-10-25 12:04:11.904 298 18241.90 54.66 52692.17 88888.00 2007-10-25 12:04:12.404 298 18241.93 54.64 52692.27 88888.00 2007-10-25 12:04:12.904 298 18241.92 54.68 52692.32 88888.00 2007-10-25 12:04:13.404 298 18241.94 54.64 52692.30 88888.00 2007-10-25 12:04:13.904 298 18241.90 54.63 52692.27 88888.00 2007-10-25 12:04:14.404 298 18241.83 54.70 52692.15 88888.00 2007-10-25 12:04:14.904 298 18241.83 54.64 52692.18 88888.00 2007-10-25 12:04:15.404 298 18241.87 54.60 52692.19 88888.00 2007-10-25 12:04:15.904 298 18241.97 54.59 52692.22 88888.00 2007-10-25 12:04:16.404 298 18241.97 54.60 52692.15 88888.00 2007-10-25 12:04:16.904 298 18241.88 54.54 52692.14 88888.00 2007-10-25 12:04:17.404 298 18241.93 54.58 52692.17 88888.00 2007-10-25 12:04:17.904 298 18242.05 54.64 52692.18 88888.00 2007-10-25 12:04:18.404 298 18242.01 54.72 52692.20 88888.00 2007-10-25 12:04:18.904 298 18241.94 54.71 52692.14 88888.00 2007-10-25 12:04:19.404 298 18241.85 54.70 52692.14 88888.00 2007-10-25 12:04:19.904 298 18241.82 54.69 52692.18 88888.00 2007-10-25 12:04:20.404 298 18241.72 54.67 52692.14 88888.00 2007-10-25 12:04:20.904 298 18241.77 54.64 52692.15 88888.00 2007-10-25 12:04:21.404 298 18241.79 54.65 52692.12 88888.00 2007-10-25 12:04:21.904 298 18241.75 54.66 52692.22 88888.00 2007-10-25 12:04:22.404 298 18241.88 54.70 52692.23 88888.00 2007-10-25 12:04:22.904 298 18241.93 54.75 52692.16 88888.00 2007-10-25 12:04:23.404 298 18241.79 54.85 52692.09 88888.00 2007-10-25 12:04:23.904 298 18241.72 54.84 52692.19 88888.00 2007-10-25 12:04:24.404 298 18241.70 54.82 52692.11 88888.00 2007-10-25 12:04:24.904 298 18241.76 54.89 52692.10 88888.00 2007-10-25 12:04:25.404 298 18241.81 54.94 52692.00 88888.00 2007-10-25 12:04:25.904 298 18241.83 54.87 52692.09 88888.00 2007-10-25 12:04:26.404 298 18241.72 54.87 52692.18 88888.00 2007-10-25 12:04:26.904 298 18241.58 54.89 52692.08 88888.00 2007-10-25 12:04:27.404 298 18241.61 54.91 52692.04 88888.00 2007-10-25 12:04:27.904 298 18241.61 54.94 52692.05 88888.00 2007-10-25 12:04:28.404 298 18241.56 54.98 52692.16 88888.00 2007-10-25 12:04:28.904 298 18241.53 54.99 52692.14 88888.00 2007-10-25 12:04:29.404 298 18241.46 54.98 52692.21 88888.00 2007-10-25 12:04:29.904 298 18241.43 54.95 52692.16 88888.00 2007-10-25 12:04:30.404 298 18241.39 54.87 52692.10 88888.00 2007-10-25 12:04:30.904 298 18241.33 54.80 52692.14 88888.00 2007-10-25 12:04:31.404 298 18241.37 54.80 52692.11 88888.00 2007-10-25 12:04:31.904 298 18241.37 54.73 52692.19 88888.00 2007-10-25 12:04:32.404 298 18241.31 54.67 52692.25 88888.00 2007-10-25 12:04:32.904 298 18241.23 54.69 52692.17 88888.00 2007-10-25 12:04:33.404 298 18241.21 54.68 52692.08 88888.00 2007-10-25 12:04:33.904 298 18241.32 54.68 52691.98 88888.00 2007-10-25 12:04:34.404 298 18241.29 54.67 52692.04 88888.00 2007-10-25 12:04:34.904 298 18241.32 54.58 52692.04 88888.00 2007-10-25 12:04:35.404 298 18241.37 54.60 52692.11 88888.00 2007-10-25 12:04:35.904 298 18241.36 54.64 52692.10 88888.00 2007-10-25 12:04:36.404 298 18241.14 54.64 52692.21 88888.00 2007-10-25 12:04:36.904 298 18241.22 54.58 52692.22 88888.00 2007-10-25 12:04:37.404 298 18241.18 54.61 52692.02 88888.00 2007-10-25 12:04:37.904 298 18241.25 54.56 52691.94 88888.00 2007-10-25 12:04:38.404 298 18241.20 54.48 52691.97 88888.00 2007-10-25 12:04:38.904 298 18241.16 54.54 52691.88 88888.00 2007-10-25 12:04:39.404 298 18241.23 54.60 52691.87 88888.00 2007-10-25 12:04:39.904 298 18241.21 54.60 52692.04 88888.00 2007-10-25 12:04:40.404 298 18241.16 54.46 52692.12 88888.00 2007-10-25 12:04:40.904 298 18241.17 54.46 52691.94 88888.00 2007-10-25 12:04:41.404 298 18241.10 54.45 52691.87 88888.00 2007-10-25 12:04:41.904 298 18241.17 54.39 52691.95 88888.00 2007-10-25 12:04:42.404 298 18241.10 54.35 52691.92 88888.00 2007-10-25 12:04:42.904 298 18241.21 54.33 52692.03 88888.00 2007-10-25 12:04:43.404 298 18241.20 54.30 52692.05 88888.00 2007-10-25 12:04:43.904 298 18241.17 54.22 52692.02 88888.00 2007-10-25 12:04:44.404 298 18241.20 54.18 52691.91 88888.00 2007-10-25 12:04:44.904 298 18241.24 54.26 52691.95 88888.00 2007-10-25 12:04:45.404 298 18241.43 54.26 52692.06 88888.00 2007-10-25 12:04:45.904 298 18241.48 54.19 52692.06 88888.00 2007-10-25 12:04:46.404 298 18241.36 54.23 52692.12 88888.00 2007-10-25 12:04:46.904 298 18241.28 54.22 52692.09 88888.00 2007-10-25 12:04:47.404 298 18241.31 54.21 52692.02 88888.00 2007-10-25 12:04:47.904 298 18241.28 54.23 52692.12 88888.00 2007-10-25 12:04:48.404 298 18241.14 54.19 52692.22 88888.00 2007-10-25 12:04:48.904 298 18241.14 54.13 52692.12 88888.00 2007-10-25 12:04:49.404 298 18241.23 54.16 52692.05 88888.00 2007-10-25 12:04:49.904 298 18241.23 54.21 52692.14 88888.00 2007-10-25 12:04:50.404 298 18241.28 54.16 52692.15 88888.00 2007-10-25 12:04:50.904 298 18241.25 54.09 52692.18 88888.00 2007-10-25 12:04:51.404 298 18241.27 54.11 52692.23 88888.00 2007-10-25 12:04:51.904 298 18241.29 54.06 52692.16 88888.00 2007-10-25 12:04:52.404 298 18241.29 54.01 52692.16 88888.00 2007-10-25 12:04:52.904 298 18241.32 53.98 52692.07 88888.00 2007-10-25 12:04:53.404 298 18241.24 53.99 52692.09 88888.00 2007-10-25 12:04:53.904 298 18241.24 53.93 52692.22 88888.00 2007-10-25 12:04:54.404 298 18241.22 53.91 52692.28 88888.00 2007-10-25 12:04:54.904 298 18241.34 53.92 52692.42 88888.00 2007-10-25 12:04:55.404 298 18241.35 53.92 52692.32 88888.00 2007-10-25 12:04:55.904 298 18241.34 53.84 52692.07 88888.00 2007-10-25 12:04:56.404 298 18241.34 53.86 52692.00 88888.00 2007-10-25 12:04:56.904 298 18241.26 53.94 52692.12 88888.00 2007-10-25 12:04:57.404 298 18241.17 53.89 52692.17 88888.00 2007-10-25 12:04:57.904 298 18241.23 53.82 52692.20 88888.00 2007-10-25 12:04:58.404 298 18241.28 53.77 52692.14 88888.00 2007-10-25 12:04:58.904 298 18241.18 53.77 52692.14 88888.00 2007-10-25 12:04:59.404 298 18241.10 53.85 52692.11 88888.00 2007-10-25 12:04:59.904 298 18241.04 53.81 52692.02 88888.00 2007-10-25 12:05:00.404 298 18241.05 53.76 52692.02 88888.00 2007-10-25 12:05:00.904 298 18241.15 53.70 52692.04 88888.00 2007-10-25 12:05:01.404 298 18241.21 53.65 52692.14 88888.00 2007-10-25 12:05:01.904 298 18241.29 53.72 52692.17 88888.00 2007-10-25 12:05:02.404 298 18241.14 53.65 52692.21 88888.00 2007-10-25 12:05:02.904 298 18241.07 53.56 52692.31 88888.00 2007-10-25 12:05:03.404 298 18241.12 53.55 52692.31 88888.00 2007-10-25 12:05:03.904 298 18241.09 53.55 52692.22 88888.00 2007-10-25 12:05:04.404 298 18241.05 53.57 52692.21 88888.00 2007-10-25 12:05:04.904 298 18241.10 53.48 52692.16 88888.00 2007-10-25 12:05:05.404 298 18241.14 53.39 52692.15 88888.00 2007-10-25 12:05:05.904 298 18241.14 53.33 52692.09 88888.00 2007-10-25 12:05:06.404 298 18241.17 53.30 52692.03 88888.00 2007-10-25 12:05:06.904 298 18241.21 53.28 52692.02 88888.00 2007-10-25 12:05:07.404 298 18241.23 53.31 52692.06 88888.00 2007-10-25 12:05:07.904 298 18241.23 53.34 52692.17 88888.00 2007-10-25 12:05:08.404 298 18241.27 53.30 52692.14 88888.00 2007-10-25 12:05:08.904 298 18241.43 53.24 52692.08 88888.00 2007-10-25 12:05:09.404 298 18241.34 53.18 52691.97 88888.00 2007-10-25 12:05:09.904 298 18241.37 53.15 52692.03 88888.00 2007-10-25 12:05:10.404 298 18241.51 53.15 52692.09 88888.00 2007-10-25 12:05:10.904 298 18241.61 53.05 52692.09 88888.00 2007-10-25 12:05:11.404 298 18241.64 53.04 52692.09 88888.00 2007-10-25 12:05:11.904 298 18241.61 53.06 52692.14 88888.00 2007-10-25 12:05:12.404 298 18241.62 53.05 52692.10 88888.00 2007-10-25 12:05:12.904 298 18241.62 53.02 52692.19 88888.00 2007-10-25 12:05:13.404 298 18241.59 53.01 52692.08 88888.00 2007-10-25 12:05:13.904 298 18241.72 52.97 52692.04 88888.00 2007-10-25 12:05:14.404 298 18241.68 53.00 52691.96 88888.00 2007-10-25 12:05:14.904 298 18241.57 52.99 52691.96 88888.00 2007-10-25 12:05:15.404 298 18241.56 52.90 52691.96 88888.00 2007-10-25 12:05:15.904 298 18241.61 52.78 52691.93 88888.00 2007-10-25 12:05:16.404 298 18241.56 52.74 52691.80 88888.00 2007-10-25 12:05:16.904 298 18241.65 52.80 52691.79 88888.00 2007-10-25 12:05:17.404 298 18241.66 52.87 52691.94 88888.00 2007-10-25 12:05:17.904 298 18241.58 52.80 52691.98 88888.00 2007-10-25 12:05:18.404 298 18241.66 52.72 52691.91 88888.00 2007-10-25 12:05:18.904 298 18241.74 52.70 52691.87 88888.00 2007-10-25 12:05:19.404 298 18241.71 52.61 52691.84 88888.00 2007-10-25 12:05:19.904 298 18241.65 52.62 52691.91 88888.00 2007-10-25 12:05:20.404 298 18241.72 52.65 52691.84 88888.00 2007-10-25 12:05:20.904 298 18241.89 52.64 52691.79 88888.00 2007-10-25 12:05:21.404 298 18241.93 52.61 52691.82 88888.00 2007-10-25 12:05:21.904 298 18242.08 52.57 52691.71 88888.00 2007-10-25 12:05:22.404 298 18242.00 52.60 52691.74 88888.00 2007-10-25 12:05:22.904 298 18241.96 52.60 52691.76 88888.00 2007-10-25 12:05:23.404 298 18242.02 52.52 52691.75 88888.00 2007-10-25 12:05:23.904 298 18242.07 52.47 52691.72 88888.00 2007-10-25 12:05:24.404 298 18241.99 52.47 52691.75 88888.00 2007-10-25 12:05:24.904 298 18241.93 52.44 52691.77 88888.00 2007-10-25 12:05:25.404 298 18241.99 52.47 52691.73 88888.00 2007-10-25 12:05:25.904 298 18241.99 52.45 52691.67 88888.00 2007-10-25 12:05:26.404 298 18242.00 52.38 52691.70 88888.00 2007-10-25 12:05:26.904 298 18242.03 52.39 52691.72 88888.00 2007-10-25 12:05:27.404 298 18241.94 52.34 52691.74 88888.00 2007-10-25 12:05:27.904 298 18241.94 52.36 52691.77 88888.00 2007-10-25 12:05:28.404 298 18241.99 52.42 52691.73 88888.00 2007-10-25 12:05:28.904 298 18242.02 52.40 52691.69 88888.00 2007-10-25 12:05:29.404 298 18241.97 52.26 52691.69 88888.00 2007-10-25 12:05:29.904 298 18241.97 52.18 52691.58 88888.00 2007-10-25 12:05:30.404 298 18242.04 52.16 52691.39 88888.00 2007-10-25 12:05:30.904 298 18242.19 52.18 52691.39 88888.00 2007-10-25 12:05:31.404 298 18242.11 52.27 52691.45 88888.00 2007-10-25 12:05:31.904 298 18242.16 52.34 52691.46 88888.00 2007-10-25 12:05:32.404 298 18242.10 52.41 52691.49 88888.00 2007-10-25 12:05:32.904 298 18242.13 52.37 52691.57 88888.00 2007-10-25 12:05:33.404 298 18242.18 52.31 52691.57 88888.00 2007-10-25 12:05:33.904 298 18242.18 52.33 52691.58 88888.00 2007-10-25 12:05:34.404 298 18242.26 52.35 52691.64 88888.00 2007-10-25 12:05:34.904 298 18242.36 52.41 52691.67 88888.00 2007-10-25 12:05:35.404 298 18242.41 52.45 52691.67 88888.00 2007-10-25 12:05:35.904 298 18242.47 52.45 52691.63 88888.00 2007-10-25 12:05:36.404 298 18242.45 52.44 52691.56 88888.00 2007-10-25 12:05:36.904 298 18242.37 52.46 52691.53 88888.00 2007-10-25 12:05:37.404 298 18242.35 52.51 52691.56 88888.00 2007-10-25 12:05:37.904 298 18242.41 52.54 52691.54 88888.00 2007-10-25 12:05:38.404 298 18242.34 52.52 52691.52 88888.00 2007-10-25 12:05:38.904 298 18242.24 52.44 52691.57 88888.00 2007-10-25 12:05:39.404 298 18242.15 52.47 52691.45 88888.00 2007-10-25 12:05:39.904 298 18242.35 52.48 52691.39 88888.00 2007-10-25 12:05:40.404 298 18242.50 52.56 52691.44 88888.00 2007-10-25 12:05:40.904 298 18242.40 52.63 52691.46 88888.00 2007-10-25 12:05:41.404 298 18242.48 52.53 52691.51 88888.00 2007-10-25 12:05:41.904 298 18242.54 52.45 52691.58 88888.00 2007-10-25 12:05:42.404 298 18242.53 52.44 52691.67 88888.00 2007-10-25 12:05:42.904 298 18242.43 52.57 52691.62 88888.00 2007-10-25 12:05:43.404 298 18242.43 52.60 52691.48 88888.00 2007-10-25 12:05:43.904 298 18242.52 52.60 52691.47 88888.00 2007-10-25 12:05:44.404 298 18242.63 52.59 52691.41 88888.00 2007-10-25 12:05:44.904 298 18242.68 52.56 52691.50 88888.00 2007-10-25 12:05:45.404 298 18242.64 52.48 52691.49 88888.00 2007-10-25 12:05:45.904 298 18242.48 52.42 52691.35 88888.00 2007-10-25 12:05:46.404 298 18242.51 52.55 52691.32 88888.00 2007-10-25 12:05:46.904 298 18242.51 52.53 52691.45 88888.00 2007-10-25 12:05:47.404 298 18242.56 52.53 52691.30 88888.00 2007-10-25 12:05:47.904 298 18242.50 52.53 52691.29 88888.00 2007-10-25 12:05:48.404 298 18242.50 52.57 52691.37 88888.00 2007-10-25 12:05:48.904 298 18242.63 52.57 52691.36 88888.00 2007-10-25 12:05:49.404 298 18242.55 52.54 52691.35 88888.00 2007-10-25 12:05:49.904 298 18242.48 52.49 52691.47 88888.00 2007-10-25 12:05:50.404 298 18242.43 52.55 52691.46 88888.00 2007-10-25 12:05:50.904 298 18242.44 52.57 52691.39 88888.00 2007-10-25 12:05:51.404 298 18242.64 52.58 52691.47 88888.00 2007-10-25 12:05:51.904 298 18242.59 52.52 52691.53 88888.00 2007-10-25 12:05:52.404 298 18242.43 52.45 52691.49 88888.00 2007-10-25 12:05:52.904 298 18242.46 52.49 52691.47 88888.00 2007-10-25 12:05:53.404 298 18242.52 52.46 52691.48 88888.00 2007-10-25 12:05:53.904 298 18242.57 52.46 52691.64 88888.00 2007-10-25 12:05:54.404 298 18242.54 52.40 52691.72 88888.00 2007-10-25 12:05:54.904 298 18242.50 52.38 52691.68 88888.00 2007-10-25 12:05:55.404 298 18242.59 52.37 52691.72 88888.00 2007-10-25 12:05:55.904 298 18242.65 52.42 52691.73 88888.00 2007-10-25 12:05:56.404 298 18242.61 52.47 52691.60 88888.00 2007-10-25 12:05:56.904 298 18242.58 52.37 52691.64 88888.00 2007-10-25 12:05:57.404 298 18242.61 52.37 52691.67 88888.00 2007-10-25 12:05:57.904 298 18242.65 52.38 52691.67 88888.00 2007-10-25 12:05:58.404 298 18242.68 52.35 52691.65 88888.00 2007-10-25 12:05:58.904 298 18242.63 52.41 52691.64 88888.00 2007-10-25 12:05:59.404 298 18242.62 52.48 52691.57 88888.00 2007-10-25 12:05:59.904 298 18242.55 52.49 52691.58 88888.00 2007-10-25 12:06:00.404 298 18242.50 52.53 52691.71 88888.00 2007-10-25 12:06:00.904 298 18242.48 52.56 52691.70 88888.00 2007-10-25 12:06:01.404 298 18242.55 52.57 52691.61 88888.00 2007-10-25 12:06:01.904 298 18242.56 52.61 52691.58 88888.00 2007-10-25 12:06:02.404 298 18242.55 52.60 52691.46 88888.00 2007-10-25 12:06:02.904 298 18242.43 52.60 52691.47 88888.00 2007-10-25 12:06:03.404 298 18242.45 52.56 52691.42 88888.00 2007-10-25 12:06:03.904 298 18242.45 52.60 52691.32 88888.00 2007-10-25 12:06:04.404 298 18242.34 52.61 52691.47 88888.00 2007-10-25 12:06:04.904 298 18242.27 52.62 52691.54 88888.00 2007-10-25 12:06:05.404 298 18242.24 52.67 52691.56 88888.00 2007-10-25 12:06:05.904 298 18242.18 52.69 52691.61 88888.00 2007-10-25 12:06:06.404 298 18242.25 52.76 52691.49 88888.00 2007-10-25 12:06:06.904 298 18242.31 52.88 52691.40 88888.00 2007-10-25 12:06:07.404 298 18242.21 52.90 52691.32 88888.00 2007-10-25 12:06:07.904 298 18242.14 52.79 52691.28 88888.00 2007-10-25 12:06:08.404 298 18242.08 52.81 52691.30 88888.00 2007-10-25 12:06:08.904 298 18242.18 52.89 52691.23 88888.00 2007-10-25 12:06:09.404 298 18242.27 52.92 52691.27 88888.00 2007-10-25 12:06:09.904 298 18242.20 52.82 52691.23 88888.00 2007-10-25 12:06:10.404 298 18242.20 52.76 52691.17 88888.00 2007-10-25 12:06:10.904 298 18242.30 52.71 52691.15 88888.00 2007-10-25 12:06:11.404 298 18242.19 52.58 52691.04 88888.00 2007-10-25 12:06:11.904 298 18242.21 52.54 52691.07 88888.00 2007-10-25 12:06:12.404 298 18242.16 52.51 52691.11 88888.00 2007-10-25 12:06:12.904 298 18242.12 52.49 52691.26 88888.00 2007-10-25 12:06:13.404 298 18242.15 52.45 52691.36 88888.00 2007-10-25 12:06:13.904 298 18242.20 52.41 52691.37 88888.00 2007-10-25 12:06:14.404 298 18242.18 52.40 52691.29 88888.00 2007-10-25 12:06:14.904 298 18242.24 52.42 52691.24 88888.00 2007-10-25 12:06:15.404 298 18242.33 52.42 52691.27 88888.00 2007-10-25 12:06:15.904 298 18242.30 52.36 52691.37 88888.00 2007-10-25 12:06:16.404 298 18242.33 52.34 52691.24 88888.00 2007-10-25 12:06:16.904 298 18242.43 52.34 52691.07 88888.00 2007-10-25 12:06:17.404 298 18242.31 52.26 52691.05 88888.00 2007-10-25 12:06:17.904 298 18242.43 52.25 52691.04 88888.00 2007-10-25 12:06:18.404 298 18242.46 52.28 52691.01 88888.00 2007-10-25 12:06:18.904 298 18242.51 52.29 52691.11 88888.00 2007-10-25 12:06:19.404 298 18242.63 52.27 52691.12 88888.00 2007-10-25 12:06:19.904 298 18242.66 52.26 52691.07 88888.00 2007-10-25 12:06:20.404 298 18242.74 52.18 52691.06 88888.00 2007-10-25 12:06:20.904 298 18242.68 52.16 52691.07 88888.00 2007-10-25 12:06:21.404 298 18242.56 52.20 52691.12 88888.00 2007-10-25 12:06:21.904 298 18242.57 52.19 52691.15 88888.00 2007-10-25 12:06:22.404 298 18242.67 52.13 52691.17 88888.00 2007-10-25 12:06:22.904 298 18242.67 52.20 52691.17 88888.00 2007-10-25 12:06:23.404 298 18242.76 52.29 52691.19 88888.00 2007-10-25 12:06:23.904 298 18242.68 52.33 52691.17 88888.00 2007-10-25 12:06:24.404 298 18242.69 52.28 52691.13 88888.00 2007-10-25 12:06:24.904 298 18242.75 52.26 52691.18 88888.00 2007-10-25 12:06:25.404 298 18242.66 52.20 52691.14 88888.00 2007-10-25 12:06:25.904 298 18242.64 52.24 52691.22 88888.00 2007-10-25 12:06:26.404 298 18242.62 52.30 52691.23 88888.00 2007-10-25 12:06:26.904 298 18242.52 52.29 52691.13 88888.00 2007-10-25 12:06:27.404 298 18242.61 52.34 52691.15 88888.00 2007-10-25 12:06:27.904 298 18242.56 52.42 52691.23 88888.00 2007-10-25 12:06:28.404 298 18242.52 52.38 52691.17 88888.00 2007-10-25 12:06:28.904 298 18242.54 52.36 52691.14 88888.00 2007-10-25 12:06:29.404 298 18242.64 52.44 52691.09 88888.00 2007-10-25 12:06:29.904 298 18242.67 52.54 52691.11 88888.00 2007-10-25 12:06:30.404 298 18242.74 52.56 52691.18 88888.00 2007-10-25 12:06:30.904 298 18242.76 52.56 52691.26 88888.00 2007-10-25 12:06:31.404 298 18242.63 52.60 52691.24 88888.00 2007-10-25 12:06:31.904 298 18242.63 52.63 52691.22 88888.00 2007-10-25 12:06:32.404 298 18242.57 52.61 52691.25 88888.00 2007-10-25 12:06:32.904 298 18242.57 52.66 52691.26 88888.00 2007-10-25 12:06:33.404 298 18242.62 52.62 52691.19 88888.00 2007-10-25 12:06:33.904 298 18242.54 52.65 52691.14 88888.00 2007-10-25 12:06:34.404 298 18242.59 52.77 52691.15 88888.00 2007-10-25 12:06:34.904 298 18242.65 52.84 52691.14 88888.00 2007-10-25 12:06:35.404 298 18242.61 52.94 52691.11 88888.00 2007-10-25 12:06:35.904 298 18242.52 52.99 52691.11 88888.00 2007-10-25 12:06:36.404 298 18242.45 53.02 52691.11 88888.00 2007-10-25 12:06:36.904 298 18242.47 53.12 52691.09 88888.00 2007-10-25 12:06:37.404 298 18242.61 53.08 52691.11 88888.00 2007-10-25 12:06:37.904 298 18242.52 53.09 52691.21 88888.00 2007-10-25 12:06:38.404 298 18242.50 53.20 52691.24 88888.00 2007-10-25 12:06:38.904 298 18242.50 53.24 52691.25 88888.00 2007-10-25 12:06:39.404 298 18242.41 53.27 52691.27 88888.00 2007-10-25 12:06:39.904 298 18242.48 53.26 52691.21 88888.00 2007-10-25 12:06:40.404 298 18242.46 53.29 52691.22 88888.00 2007-10-25 12:06:40.904 298 18242.32 53.25 52691.15 88888.00 2007-10-25 12:06:41.404 298 18242.52 53.24 52691.10 88888.00 2007-10-25 12:06:41.904 298 18242.63 53.22 52691.04 88888.00 2007-10-25 12:06:42.404 298 18242.61 53.26 52691.01 88888.00 2007-10-25 12:06:42.904 298 18242.64 53.36 52691.12 88888.00 2007-10-25 12:06:43.404 298 18242.61 53.39 52691.23 88888.00 2007-10-25 12:06:43.904 298 18242.58 53.39 52691.11 88888.00 2007-10-25 12:06:44.404 298 18242.74 53.43 52690.96 88888.00 2007-10-25 12:06:44.904 298 18242.64 53.44 52690.94 88888.00 2007-10-25 12:06:45.404 298 18242.53 53.43 52691.00 88888.00 2007-10-25 12:06:45.904 298 18242.61 53.41 52691.02 88888.00 2007-10-25 12:06:46.404 298 18242.66 53.37 52690.96 88888.00 2007-10-25 12:06:46.904 298 18242.79 53.34 52690.90 88888.00 2007-10-25 12:06:47.404 298 18242.85 53.32 52690.93 88888.00 2007-10-25 12:06:47.904 298 18242.77 53.28 52690.92 88888.00 2007-10-25 12:06:48.404 298 18242.76 53.33 52690.79 88888.00 2007-10-25 12:06:48.904 298 18242.78 53.35 52690.76 88888.00 2007-10-25 12:06:49.404 298 18242.75 53.48 52690.82 88888.00 2007-10-25 12:06:49.904 298 18242.69 53.54 52690.87 88888.00 2007-10-25 12:06:50.404 298 18242.69 53.47 52690.79 88888.00 2007-10-25 12:06:50.904 298 18242.79 53.39 52690.87 88888.00 2007-10-25 12:06:51.404 298 18242.78 53.37 52690.98 88888.00 2007-10-25 12:06:51.904 298 18242.79 53.36 52691.04 88888.00 2007-10-25 12:06:52.404 298 18242.79 53.29 52691.09 88888.00 2007-10-25 12:06:52.904 298 18242.77 53.27 52691.11 88888.00 2007-10-25 12:06:53.404 298 18242.77 53.24 52690.94 88888.00 2007-10-25 12:06:53.904 298 18242.75 53.22 52690.87 88888.00 2007-10-25 12:06:54.404 298 18242.84 53.22 52690.89 88888.00 2007-10-25 12:06:54.904 298 18242.78 53.12 52690.93 88888.00 2007-10-25 12:06:55.404 298 18242.73 53.02 52690.81 88888.00 2007-10-25 12:06:55.904 298 18242.77 53.01 52690.93 88888.00 2007-10-25 12:06:56.404 298 18242.92 53.02 52691.01 88888.00 2007-10-25 12:06:56.904 298 18242.95 52.99 52690.89 88888.00 2007-10-25 12:06:57.404 298 18242.88 52.98 52690.86 88888.00 2007-10-25 12:06:57.904 298 18242.85 52.96 52690.96 88888.00 2007-10-25 12:06:58.404 298 18242.88 52.95 52691.12 88888.00 2007-10-25 12:06:58.904 298 18242.90 52.94 52691.10 88888.00 2007-10-25 12:06:59.404 298 18242.86 52.97 52690.95 88888.00 2007-10-25 12:06:59.904 298 18242.92 52.93 52690.92 88888.00 2007-10-25 12:07:00.404 298 18242.87 52.91 52690.96 88888.00 2007-10-25 12:07:00.904 298 18242.78 52.97 52690.90 88888.00 2007-10-25 12:07:01.404 298 18242.69 52.90 52690.89 88888.00 2007-10-25 12:07:01.904 298 18242.80 52.92 52690.96 88888.00 2007-10-25 12:07:02.404 298 18242.85 52.89 52690.94 88888.00 2007-10-25 12:07:02.904 298 18242.89 52.76 52690.98 88888.00 2007-10-25 12:07:03.404 298 18243.01 52.76 52690.98 88888.00 2007-10-25 12:07:03.904 298 18242.94 52.78 52690.90 88888.00 2007-10-25 12:07:04.404 298 18242.78 52.72 52690.90 88888.00 2007-10-25 12:07:04.904 298 18242.77 52.70 52690.82 88888.00 2007-10-25 12:07:05.404 298 18242.77 52.72 52690.72 88888.00 2007-10-25 12:07:05.904 298 18242.68 52.70 52690.74 88888.00 2007-10-25 12:07:06.404 298 18242.73 52.66 52690.74 88888.00 2007-10-25 12:07:06.904 298 18242.81 52.63 52690.84 88888.00 2007-10-25 12:07:07.404 298 18242.90 52.56 52690.78 88888.00 2007-10-25 12:07:07.904 298 18242.87 52.52 52690.67 88888.00 2007-10-25 12:07:08.404 298 18242.81 52.49 52690.74 88888.00 2007-10-25 12:07:08.904 298 18242.80 52.47 52690.71 88888.00 2007-10-25 12:07:09.404 298 18242.77 52.43 52690.64 88888.00 2007-10-25 12:07:09.904 298 18242.88 52.37 52690.64 88888.00 2007-10-25 12:07:10.404 298 18242.85 52.41 52690.66 88888.00 2007-10-25 12:07:10.904 298 18242.83 52.60 52690.58 88888.00 2007-10-25 12:07:11.404 298 18242.95 52.66 52690.53 88888.00 2007-10-25 12:07:11.904 298 18242.89 52.39 52690.69 88888.00 2007-10-25 12:07:12.404 298 18242.96 52.20 52690.59 88888.00 2007-10-25 12:07:12.904 298 18243.05 52.15 52690.51 88888.00 2007-10-25 12:07:13.404 298 18243.12 52.14 52690.49 88888.00 2007-10-25 12:07:13.904 298 18243.19 52.13 52690.55 88888.00 2007-10-25 12:07:14.404 298 18243.11 52.05 52690.54 88888.00 2007-10-25 12:07:14.904 298 18243.06 51.99 52690.55 88888.00 2007-10-25 12:07:15.404 298 18243.00 52.08 52690.57 88888.00 2007-10-25 12:07:15.904 298 18243.09 52.05 52690.59 88888.00 2007-10-25 12:07:16.404 298 18243.11 52.02 52690.60 88888.00 2007-10-25 12:07:16.904 298 18243.09 52.05 52690.64 88888.00 2007-10-25 12:07:17.404 298 18243.39 52.08 52690.56 88888.00 2007-10-25 12:07:17.904 298 18243.48 52.13 52690.44 88888.00 2007-10-25 12:07:18.404 298 18243.28 52.11 52690.59 88888.00 2007-10-25 12:07:18.904 298 18243.24 52.06 52690.67 88888.00 2007-10-25 12:07:19.404 298 18243.18 52.02 52690.59 88888.00 2007-10-25 12:07:19.904 298 18243.21 51.99 52690.56 88888.00 2007-10-25 12:07:20.404 298 18243.11 51.97 52690.59 88888.00 2007-10-25 12:07:20.904 298 18243.21 51.95 52690.60 88888.00 2007-10-25 12:07:21.404 298 18243.28 51.95 52690.55 88888.00 2007-10-25 12:07:21.904 298 18243.29 51.97 52690.52 88888.00 2007-10-25 12:07:22.404 298 18243.22 51.91 52690.55 88888.00 2007-10-25 12:07:22.904 298 18243.30 51.92 52690.61 88888.00 2007-10-25 12:07:23.404 298 18243.27 51.95 52690.70 88888.00 2007-10-25 12:07:23.904 298 18243.28 51.99 52690.81 88888.00 2007-10-25 12:07:24.404 298 18243.40 51.94 52690.82 88888.00 2007-10-25 12:07:24.904 298 18243.42 51.92 52690.87 88888.00 2007-10-25 12:07:25.404 298 18243.34 51.91 52690.78 88888.00 2007-10-25 12:07:25.904 298 18243.49 51.90 52690.69 88888.00 2007-10-25 12:07:26.404 298 18243.43 51.89 52690.60 88888.00 2007-10-25 12:07:26.904 298 18243.50 51.93 52690.63 88888.00 2007-10-25 12:07:27.404 298 18243.53 51.97 52690.66 88888.00 2007-10-25 12:07:27.904 298 18243.57 51.99 52690.74 88888.00 2007-10-25 12:07:28.404 298 18243.61 51.95 52690.88 88888.00 2007-10-25 12:07:28.904 298 18243.55 51.91 52690.95 88888.00 2007-10-25 12:07:29.404 298 18243.76 51.77 52690.90 88888.00 2007-10-25 12:07:29.904 298 18243.65 51.76 52690.87 88888.00 2007-10-25 12:07:30.404 298 18243.62 51.86 52690.87 88888.00 2007-10-25 12:07:30.904 298 18243.62 51.79 52690.82 88888.00 2007-10-25 12:07:31.404 298 18243.77 51.81 52690.76 88888.00 2007-10-25 12:07:31.904 298 18243.73 51.80 52690.71 88888.00 2007-10-25 12:07:32.404 298 18243.71 51.86 52690.68 88888.00 2007-10-25 12:07:32.904 298 18243.67 51.88 52690.68 88888.00 2007-10-25 12:07:33.404 298 18243.57 51.81 52690.70 88888.00 2007-10-25 12:07:33.904 298 18243.48 51.80 52690.79 88888.00 2007-10-25 12:07:34.404 298 18243.63 51.76 52690.72 88888.00 2007-10-25 12:07:34.904 298 18243.68 51.65 52690.69 88888.00 2007-10-25 12:07:35.404 298 18243.65 51.61 52690.59 88888.00 2007-10-25 12:07:35.904 298 18243.86 51.58 52690.59 88888.00 2007-10-25 12:07:36.404 298 18243.97 51.59 52690.54 88888.00 2007-10-25 12:07:36.904 298 18243.76 51.48 52690.58 88888.00 2007-10-25 12:07:37.404 298 18243.82 51.41 52690.64 88888.00 2007-10-25 12:07:37.904 298 18243.88 51.39 52690.56 88888.00 2007-10-25 12:07:38.404 298 18243.96 51.37 52690.58 88888.00 2007-10-25 12:07:38.904 298 18244.06 51.32 52690.55 88888.00 2007-10-25 12:07:39.404 298 18244.06 51.34 52690.57 88888.00 2007-10-25 12:07:39.904 298 18244.14 51.26 52690.60 88888.00 2007-10-25 12:07:40.404 298 18244.17 51.14 52690.65 88888.00 2007-10-25 12:07:40.904 298 18244.26 51.14 52690.49 88888.00 2007-10-25 12:07:41.404 298 18244.25 51.05 52690.46 88888.00 2007-10-25 12:07:41.904 298 18244.19 51.15 52690.41 88888.00 2007-10-25 12:07:42.404 298 18244.07 51.19 52690.35 88888.00 2007-10-25 12:07:42.904 298 18244.14 51.12 52690.43 88888.00 2007-10-25 12:07:43.404 298 18244.26 51.11 52690.44 88888.00 2007-10-25 12:07:43.904 298 18244.27 51.08 52690.41 88888.00 2007-10-25 12:07:44.404 298 18244.19 50.98 52690.43 88888.00 2007-10-25 12:07:44.904 298 18244.19 50.64 52690.40 88888.00 2007-10-25 12:07:45.404 298 18244.26 50.51 52690.43 88888.00 2007-10-25 12:07:45.904 298 18244.41 50.54 52690.42 88888.00 2007-10-25 12:07:46.404 298 18244.40 50.84 52690.42 88888.00 2007-10-25 12:07:46.904 298 18244.47 50.94 52690.44 88888.00 2007-10-25 12:07:47.404 298 18244.39 50.99 52690.49 88888.00 2007-10-25 12:07:47.904 298 18244.43 50.96 52690.35 88888.00 2007-10-25 12:07:48.404 298 18244.47 51.02 52690.35 88888.00 2007-10-25 12:07:48.904 298 18244.46 51.03 52690.52 88888.00 2007-10-25 12:07:49.404 298 18244.63 51.01 52690.47 88888.00 2007-10-25 12:07:49.904 298 18244.66 51.05 52690.57 88888.00 2007-10-25 12:07:50.404 298 18244.52 51.06 52690.64 88888.00 2007-10-25 12:07:50.904 298 18244.59 51.08 52690.49 88888.00 2007-10-25 12:07:51.404 298 18244.59 51.13 52690.47 88888.00 2007-10-25 12:07:51.904 298 18244.61 51.13 52690.53 88888.00 2007-10-25 12:07:52.404 298 18244.58 51.06 52690.45 88888.00 2007-10-25 12:07:52.904 298 18244.52 51.09 52690.36 88888.00 2007-10-25 12:07:53.404 298 18244.49 51.11 52690.20 88888.00 2007-10-25 12:07:53.904 298 18244.53 51.10 52690.22 88888.00 2007-10-25 12:07:54.404 298 18244.55 51.16 52690.31 88888.00 2007-10-25 12:07:54.904 298 18244.49 51.20 52690.33 88888.00 2007-10-25 12:07:55.404 298 18244.50 51.19 52690.28 88888.00 2007-10-25 12:07:55.904 298 18244.55 51.14 52690.34 88888.00 2007-10-25 12:07:56.404 298 18244.54 51.14 52690.42 88888.00 2007-10-25 12:07:56.904 298 18244.59 51.19 52690.52 88888.00 2007-10-25 12:07:57.404 298 18244.63 51.24 52690.56 88888.00 2007-10-25 12:07:57.904 298 18244.60 51.18 52690.40 88888.00 2007-10-25 12:07:58.404 298 18244.58 51.16 52690.37 88888.00 2007-10-25 12:07:58.904 298 18244.63 51.09 52690.57 88888.00 2007-10-25 12:07:59.404 298 18244.70 51.02 52690.55 88888.00 2007-10-25 12:07:59.904 298 18244.66 51.08 52690.52 88888.00 2007-10-25 12:08:00.404 298 18244.68 51.03 52690.65 88888.00 2007-10-25 12:08:00.904 298 18244.54 51.09 52690.67 88888.00 2007-10-25 12:08:01.404 298 18244.49 51.06 52690.74 88888.00 2007-10-25 12:08:01.904 298 18244.57 51.06 52690.80 88888.00 2007-10-25 12:08:02.404 298 18244.64 51.12 52690.81 88888.00 2007-10-25 12:08:02.904 298 18244.52 51.14 52690.87 88888.00 2007-10-25 12:08:03.404 298 18244.40 51.19 52690.96 88888.00 2007-10-25 12:08:03.904 298 18244.30 51.20 52691.02 88888.00 2007-10-25 12:08:04.404 298 18244.13 51.19 52691.05 88888.00 2007-10-25 12:08:04.904 298 18244.08 51.23 52690.95 88888.00 2007-10-25 12:08:05.404 298 18244.17 51.22 52690.92 88888.00 2007-10-25 12:08:05.904 298 18244.20 51.20 52690.92 88888.00 2007-10-25 12:08:06.404 298 18244.20 51.13 52690.89 88888.00 2007-10-25 12:08:06.904 298 18244.26 51.26 52690.89 88888.00 2007-10-25 12:08:07.404 298 18244.18 51.25 52690.89 88888.00 2007-10-25 12:08:07.904 298 18244.06 51.24 52690.91 88888.00 2007-10-25 12:08:08.404 298 18244.08 51.21 52690.84 88888.00 2007-10-25 12:08:08.904 298 18244.11 51.18 52690.70 88888.00 2007-10-25 12:08:09.404 298 18244.15 51.31 52690.67 88888.00 2007-10-25 12:08:09.904 298 18244.13 51.47 52690.68 88888.00 2007-10-25 12:08:10.404 298 18244.04 51.47 52690.70 88888.00 2007-10-25 12:08:10.904 298 18243.88 51.48 52690.77 88888.00 2007-10-25 12:08:11.404 298 18243.85 51.51 52690.86 88888.00 2007-10-25 12:08:11.904 298 18243.93 51.46 52690.88 88888.00 2007-10-25 12:08:12.404 298 18243.89 51.47 52690.72 88888.00 2007-10-25 12:08:12.904 298 18243.86 51.48 52690.68 88888.00 2007-10-25 12:08:13.404 298 18243.83 51.55 52690.72 88888.00 2007-10-25 12:08:13.904 298 18243.84 51.56 52690.65 88888.00 2007-10-25 12:08:14.404 298 18243.72 51.55 52690.66 88888.00 2007-10-25 12:08:14.904 298 18243.57 51.58 52690.61 88888.00 2007-10-25 12:08:15.404 298 18243.54 51.55 52690.60 88888.00 2007-10-25 12:08:15.904 298 18243.62 51.54 52690.64 88888.00 2007-10-25 12:08:16.404 298 18243.67 51.54 52690.63 88888.00 2007-10-25 12:08:16.904 298 18243.84 51.44 52690.61 88888.00 2007-10-25 12:08:17.404 298 18243.64 51.42 52690.72 88888.00 2007-10-25 12:08:17.904 298 18243.50 51.47 52690.81 88888.00 2007-10-25 12:08:18.404 298 18243.56 51.48 52690.66 88888.00 2007-10-25 12:08:18.904 298 18243.66 51.38 52690.61 88888.00 2007-10-25 12:08:19.404 298 18243.76 51.25 52690.57 88888.00 2007-10-25 12:08:19.904 298 18243.67 51.25 52690.53 88888.00 2007-10-25 12:08:20.404 298 18243.65 51.23 52690.54 88888.00 2007-10-25 12:08:20.904 298 18243.61 51.16 52690.54 88888.00 2007-10-25 12:08:21.404 298 18243.73 51.14 52690.52 88888.00 2007-10-25 12:08:21.904 298 18243.61 51.18 52690.56 88888.00 2007-10-25 12:08:22.404 298 18243.70 51.13 52690.53 88888.00 2007-10-25 12:08:22.904 298 18243.77 51.10 52690.58 88888.00 2007-10-25 12:08:23.404 298 18243.83 51.10 52690.65 88888.00 2007-10-25 12:08:23.904 298 18243.96 51.02 52690.53 88888.00 2007-10-25 12:08:24.404 298 18244.03 51.02 52690.42 88888.00 2007-10-25 12:08:24.904 298 18243.97 51.00 52690.45 88888.00 2007-10-25 12:08:25.404 298 18243.95 50.97 52690.44 88888.00 2007-10-25 12:08:25.904 298 18243.99 50.92 52690.40 88888.00 2007-10-25 12:08:26.404 298 18244.04 50.88 52690.43 88888.00 2007-10-25 12:08:26.904 298 18244.11 50.86 52690.43 88888.00 2007-10-25 12:08:27.404 298 18244.14 50.85 52690.49 88888.00 2007-10-25 12:08:27.904 298 18244.05 50.75 52690.48 88888.00 2007-10-25 12:08:28.404 298 18244.02 50.68 52690.46 88888.00 2007-10-25 12:08:28.904 298 18244.11 50.59 52690.46 88888.00 2007-10-25 12:08:29.404 298 18244.11 50.65 52690.42 88888.00 2007-10-25 12:08:29.904 298 18244.16 50.66 52690.55 88888.00 2007-10-25 12:08:30.404 298 18244.25 50.62 52690.63 88888.00 2007-10-25 12:08:30.904 298 18244.32 50.60 52690.57 88888.00 2007-10-25 12:08:31.404 298 18244.29 50.60 52690.44 88888.00 2007-10-25 12:08:31.904 298 18244.21 50.60 52690.40 88888.00 2007-10-25 12:08:32.404 298 18244.38 50.58 52690.32 88888.00 2007-10-25 12:08:32.904 298 18244.44 50.49 52690.33 88888.00 2007-10-25 12:08:33.404 298 18244.30 50.40 52690.24 88888.00 2007-10-25 12:08:33.904 298 18244.20 50.38 52690.20 88888.00 2007-10-25 12:08:34.404 298 18244.29 50.35 52690.20 88888.00 2007-10-25 12:08:34.904 298 18244.38 50.43 52690.35 88888.00 2007-10-25 12:08:35.404 298 18244.44 50.44 52690.45 88888.00 2007-10-25 12:08:35.904 298 18244.24 50.44 52690.36 88888.00 2007-10-25 12:08:36.404 298 18244.07 50.35 52690.41 88888.00 2007-10-25 12:08:36.904 298 18244.22 50.32 52690.31 88888.00 2007-10-25 12:08:37.404 298 18244.31 50.36 52690.23 88888.00 2007-10-25 12:08:37.904 298 18244.31 50.36 52690.05 88888.00 2007-10-25 12:08:38.404 298 18244.46 50.38 52690.02 88888.00 2007-10-25 12:08:38.904 298 18244.63 50.46 52690.08 88888.00 2007-10-25 12:08:39.404 298 18244.65 50.42 52690.17 88888.00 2007-10-25 12:08:39.904 298 18244.36 50.36 52690.13 88888.00 2007-10-25 12:08:40.404 298 18244.43 50.29 52690.16 88888.00 2007-10-25 12:08:40.904 298 18244.58 50.30 52690.16 88888.00 2007-10-25 12:08:41.404 298 18244.72 50.23 52690.05 88888.00 2007-10-25 12:08:41.904 298 18244.60 50.10 52690.18 88888.00 2007-10-25 12:08:42.404 298 18244.58 50.11 52690.21 88888.00 2007-10-25 12:08:42.904 298 18244.58 50.19 52690.19 88888.00 2007-10-25 12:08:43.404 298 18244.57 50.28 52690.26 88888.00 2007-10-25 12:08:43.904 298 18244.53 50.29 52690.11 88888.00 2007-10-25 12:08:44.404 298 18244.52 50.26 52690.07 88888.00 2007-10-25 12:08:44.904 298 18244.58 50.25 52690.05 88888.00 2007-10-25 12:08:45.404 298 18244.58 50.22 52690.13 88888.00 2007-10-25 12:08:45.904 298 18244.28 50.27 52690.08 88888.00 2007-10-25 12:08:46.404 298 18244.54 50.29 52690.14 88888.00 2007-10-25 12:08:46.904 298 18244.72 50.23 52690.12 88888.00 2007-10-25 12:08:47.404 298 18244.71 50.20 52690.09 88888.00 2007-10-25 12:08:47.904 298 18244.55 50.21 52690.19 88888.00 2007-10-25 12:08:48.404 298 18244.57 50.23 52690.24 88888.00 2007-10-25 12:08:48.904 298 18244.60 50.22 52690.18 88888.00 2007-10-25 12:08:49.404 298 18244.61 50.18 52690.10 88888.00 2007-10-25 12:08:49.904 298 18244.65 50.22 52690.16 88888.00 2007-10-25 12:08:50.404 298 18244.69 50.25 52690.21 88888.00 2007-10-25 12:08:50.904 298 18244.70 50.19 52690.22 88888.00 2007-10-25 12:08:51.404 298 18244.89 50.22 52690.16 88888.00 2007-10-25 12:08:51.904 298 18244.83 50.24 52690.24 88888.00 2007-10-25 12:08:52.404 298 18244.82 50.25 52690.33 88888.00 2007-10-25 12:08:52.904 298 18244.59 50.26 52690.29 88888.00 2007-10-25 12:08:53.404 298 18244.70 50.26 52690.35 88888.00 2007-10-25 12:08:53.904 298 18244.91 50.24 52690.47 88888.00 2007-10-25 12:08:54.404 298 18244.97 50.24 52690.45 88888.00 2007-10-25 12:08:54.904 298 18244.85 50.27 52690.40 88888.00 2007-10-25 12:08:55.404 298 18244.92 50.24 52690.45 88888.00 2007-10-25 12:08:55.904 298 18244.84 50.19 52690.55 88888.00 2007-10-25 12:08:56.404 298 18244.79 50.23 52690.61 88888.00 2007-10-25 12:08:56.904 298 18244.76 50.26 52690.63 88888.00 2007-10-25 12:08:57.404 298 18244.68 50.26 52690.56 88888.00 2007-10-25 12:08:57.904 298 18244.72 50.35 52690.69 88888.00 2007-10-25 12:08:58.404 298 18244.90 50.32 52690.70 88888.00 2007-10-25 12:08:58.904 298 18244.81 50.28 52690.71 88888.00 2007-10-25 12:08:59.404 298 18244.74 50.31 52690.77 88888.00 2007-10-25 12:08:59.904 298 18244.78 50.26 52690.79 88888.00 2007-10-25 12:09:00.404 298 18244.75 50.23 52690.61 88888.00 2007-10-25 12:09:00.904 298 18244.64 50.18 52690.47 88888.00 2007-10-25 12:09:01.404 298 18244.17 50.10 52690.47 88888.00 2007-10-25 12:09:01.904 298 18244.04 50.20 52690.46 88888.00 2007-10-25 12:09:02.404 298 18244.03 50.27 52690.48 88888.00 2007-10-25 12:09:02.904 298 18244.19 50.34 52690.51 88888.00 2007-10-25 12:09:03.404 298 18244.53 50.29 52690.37 88888.00 2007-10-25 12:09:03.904 298 18244.74 50.16 52690.31 88888.00 2007-10-25 12:09:04.404 298 18244.82 50.08 52690.34 88888.00 2007-10-25 12:09:04.904 298 18244.92 50.14 52690.42 88888.00 2007-10-25 12:09:05.404 298 18244.83 50.21 52690.31 88888.00 2007-10-25 12:09:05.904 298 18244.79 50.23 52690.18 88888.00 2007-10-25 12:09:06.404 298 18244.86 50.24 52690.19 88888.00 2007-10-25 12:09:06.904 298 18244.81 50.23 52690.16 88888.00 2007-10-25 12:09:07.404 298 18244.93 50.18 52690.20 88888.00 2007-10-25 12:09:07.904 298 18245.02 50.20 52690.25 88888.00 2007-10-25 12:09:08.404 298 18245.06 50.23 52690.12 88888.00 2007-10-25 12:09:08.904 298 18245.00 50.24 52690.03 88888.00 2007-10-25 12:09:09.404 298 18244.74 50.28 52690.06 88888.00 2007-10-25 12:09:09.904 298 18244.78 50.28 52690.14 88888.00 2007-10-25 12:09:10.404 298 18244.83 50.31 52690.18 88888.00 2007-10-25 12:09:10.904 298 18244.97 50.31 52690.19 88888.00 2007-10-25 12:09:11.404 298 18245.15 50.31 52690.18 88888.00 2007-10-25 12:09:11.904 298 18245.09 50.32 52690.23 88888.00 2007-10-25 12:09:12.404 298 18245.01 50.25 52690.22 88888.00 2007-10-25 12:09:12.904 298 18244.98 50.30 52690.21 88888.00 2007-10-25 12:09:13.404 298 18244.93 50.29 52690.30 88888.00 2007-10-25 12:09:13.904 298 18244.87 50.21 52690.19 88888.00 2007-10-25 12:09:14.404 298 18244.81 50.23 52690.19 88888.00 2007-10-25 12:09:14.904 298 18244.74 50.24 52690.25 88888.00 2007-10-25 12:09:15.404 298 18244.74 50.30 52690.35 88888.00 2007-10-25 12:09:15.904 298 18244.78 50.24 52690.36 88888.00 2007-10-25 12:09:16.404 298 18244.74 50.28 52690.31 88888.00 2007-10-25 12:09:16.904 298 18244.52 50.24 52690.24 88888.00 2007-10-25 12:09:17.404 298 18244.64 50.09 52690.26 88888.00 2007-10-25 12:09:17.904 298 18244.71 50.16 52690.26 88888.00 2007-10-25 12:09:18.404 298 18244.57 50.20 52690.14 88888.00 2007-10-25 12:09:18.904 298 18244.50 50.12 52690.22 88888.00 2007-10-25 12:09:19.404 298 18244.61 50.05 52690.24 88888.00 2007-10-25 12:09:19.904 298 18244.62 50.00 52690.09 88888.00 2007-10-25 12:09:20.404 298 18244.37 49.96 52690.05 88888.00 2007-10-25 12:09:20.904 298 18244.27 49.96 52690.14 88888.00 2007-10-25 12:09:21.404 298 18244.29 49.91 52690.30 88888.00 2007-10-25 12:09:21.904 298 18244.32 49.87 52690.38 88888.00 2007-10-25 12:09:22.404 298 18244.52 49.86 52690.44 88888.00 2007-10-25 12:09:22.904 298 18244.54 49.72 52690.38 88888.00 2007-10-25 12:09:23.404 298 18244.43 49.58 52690.38 88888.00 2007-10-25 12:09:23.904 298 18244.33 49.59 52690.48 88888.00 2007-10-25 12:09:24.404 298 18244.24 49.56 52690.40 88888.00 2007-10-25 12:09:24.904 298 18244.21 49.52 52690.29 88888.00 2007-10-25 12:09:25.404 298 18244.16 49.56 52690.20 88888.00 2007-10-25 12:09:25.904 298 18244.20 49.62 52690.23 88888.00 2007-10-25 12:09:26.404 298 18244.24 49.61 52690.26 88888.00 2007-10-25 12:09:26.904 298 18244.14 49.66 52690.24 88888.00 2007-10-25 12:09:27.404 298 18244.17 49.54 52690.22 88888.00 2007-10-25 12:09:27.904 298 18244.21 49.44 52690.22 88888.00 2007-10-25 12:09:28.404 298 18244.30 49.42 52690.32 88888.00 2007-10-25 12:09:28.904 298 18244.43 49.36 52690.41 88888.00 2007-10-25 12:09:29.404 298 18244.37 49.29 52690.37 88888.00 2007-10-25 12:09:29.904 298 18244.37 49.28 52690.24 88888.00 2007-10-25 12:09:30.404 298 18244.35 49.25 52690.38 88888.00 2007-10-25 12:09:30.904 298 18244.18 49.25 52690.37 88888.00 2007-10-25 12:09:31.404 298 18244.10 49.27 52690.40 88888.00 2007-10-25 12:09:31.904 298 18244.05 49.18 52690.31 88888.00 2007-10-25 12:09:32.404 298 18244.17 49.09 52690.28 88888.00 2007-10-25 12:09:32.904 298 18244.15 49.01 52690.42 88888.00 2007-10-25 12:09:33.404 298 18244.14 48.98 52690.40 88888.00 2007-10-25 12:09:33.904 298 18244.11 49.02 52690.29 88888.00 2007-10-25 12:09:34.404 298 18244.27 48.95 52690.25 88888.00 2007-10-25 12:09:34.904 298 18244.19 48.93 52690.19 88888.00 2007-10-25 12:09:35.404 298 18244.17 48.95 52690.31 88888.00 2007-10-25 12:09:35.904 298 18244.09 48.96 52690.30 88888.00 2007-10-25 12:09:36.404 298 18244.03 48.92 52690.31 88888.00 2007-10-25 12:09:36.904 298 18244.09 48.89 52690.25 88888.00 2007-10-25 12:09:37.404 298 18244.10 48.94 52690.25 88888.00 2007-10-25 12:09:37.904 298 18243.86 48.95 52690.33 88888.00 2007-10-25 12:09:38.404 298 18244.02 48.85 52690.38 88888.00 2007-10-25 12:09:38.904 298 18244.13 48.72 52690.31 88888.00 2007-10-25 12:09:39.404 298 18244.10 48.69 52690.24 88888.00 2007-10-25 12:09:39.904 298 18243.98 48.65 52690.19 88888.00 2007-10-25 12:09:40.404 298 18243.97 48.65 52690.26 88888.00 2007-10-25 12:09:40.904 298 18244.09 48.67 52690.23 88888.00 2007-10-25 12:09:41.404 298 18244.00 48.74 52690.09 88888.00 2007-10-25 12:09:41.904 298 18243.98 48.74 52690.11 88888.00 2007-10-25 12:09:42.404 298 18244.02 48.68 52690.26 88888.00 2007-10-25 12:09:42.904 298 18243.93 48.64 52690.26 88888.00 2007-10-25 12:09:43.404 298 18243.85 48.57 52690.13 88888.00 2007-10-25 12:09:43.904 298 18243.92 48.56 52690.09 88888.00 2007-10-25 12:09:44.404 298 18244.17 48.52 52690.03 88888.00 2007-10-25 12:09:44.904 298 18244.15 48.42 52690.11 88888.00 2007-10-25 12:09:45.404 298 18243.84 48.41 52690.18 88888.00 2007-10-25 12:09:45.904 298 18243.63 48.38 52690.16 88888.00 2007-10-25 12:09:46.404 298 18243.50 48.32 52690.08 88888.00 2007-10-25 12:09:46.904 298 18243.75 48.29 52690.12 88888.00 2007-10-25 12:09:47.404 298 18243.95 48.31 52690.18 88888.00 2007-10-25 12:09:47.904 298 18243.93 48.26 52690.17 88888.00 2007-10-25 12:09:48.404 298 18244.08 48.16 52690.29 88888.00 2007-10-25 12:09:48.904 298 18244.19 48.13 52690.31 88888.00 2007-10-25 12:09:49.404 298 18243.97 48.06 52690.24 88888.00 2007-10-25 12:09:49.904 298 18243.87 48.03 52690.22 88888.00 2007-10-25 12:09:50.404 298 18244.02 48.05 52690.25 88888.00 2007-10-25 12:09:50.904 298 18243.84 48.08 52690.34 88888.00 2007-10-25 12:09:51.404 298 18243.84 48.15 52690.31 88888.00 2007-10-25 12:09:51.904 298 18243.75 48.21 52690.29 88888.00 2007-10-25 12:09:52.404 298 18243.74 48.18 52690.21 88888.00 2007-10-25 12:09:52.904 298 18243.72 48.24 52690.13 88888.00 2007-10-25 12:09:53.404 298 18243.77 48.22 52690.10 88888.00 2007-10-25 12:09:53.904 298 18243.55 48.11 52690.10 88888.00 2007-10-25 12:09:54.404 298 18243.59 48.20 52690.13 88888.00 2007-10-25 12:09:54.904 298 18243.64 48.26 52690.14 88888.00 2007-10-25 12:09:55.404 298 18243.61 48.27 52690.11 88888.00 2007-10-25 12:09:55.904 298 18243.53 48.22 52690.17 88888.00 2007-10-25 12:09:56.404 298 18243.50 48.20 52690.28 88888.00 2007-10-25 12:09:56.904 298 18243.46 48.18 52690.23 88888.00 2007-10-25 12:09:57.404 298 18243.49 48.13 52690.21 88888.00 2007-10-25 12:09:57.904 298 18243.40 48.09 52690.12 88888.00 2007-10-25 12:09:58.404 298 18243.48 48.13 52690.10 88888.00 2007-10-25 12:09:58.904 298 18243.40 48.16 52690.01 88888.00 2007-10-25 12:09:59.404 298 18243.37 48.12 52689.95 88888.00 2007-10-25 12:09:59.904 298 18243.55 48.05 52689.96 88888.00 2007-10-25 12:10:00.404 298 18243.57 47.98 52689.85 88888.00 2007-10-25 12:10:00.904 298 18243.40 47.93 52689.83 88888.00 2007-10-25 12:10:01.404 298 18243.19 47.94 52689.77 88888.00 2007-10-25 12:10:01.904 298 18243.21 47.92 52689.80 88888.00 2007-10-25 12:10:02.404 298 18243.29 47.88 52690.01 88888.00 2007-10-25 12:10:02.904 298 18243.28 47.95 52689.98 88888.00 2007-10-25 12:10:03.404 298 18243.34 48.01 52689.76 88888.00 2007-10-25 12:10:03.904 298 18243.37 48.06 52689.74 88888.00 2007-10-25 12:10:04.404 298 18243.39 48.04 52689.90 88888.00 2007-10-25 12:10:04.904 298 18243.44 47.98 52689.98 88888.00 2007-10-25 12:10:05.404 298 18243.61 48.00 52689.88 88888.00 2007-10-25 12:10:05.904 298 18243.49 48.04 52689.93 88888.00 2007-10-25 12:10:06.404 298 18243.50 48.10 52689.93 88888.00 2007-10-25 12:10:06.904 298 18243.43 48.15 52689.94 88888.00 2007-10-25 12:10:07.404 298 18243.44 48.12 52689.88 88888.00 2007-10-25 12:10:07.904 298 18243.62 48.11 52689.91 88888.00 2007-10-25 12:10:08.404 298 18243.59 48.12 52689.86 88888.00 2007-10-25 12:10:08.904 298 18243.53 48.12 52689.87 88888.00 2007-10-25 12:10:09.404 298 18243.45 48.10 52689.93 88888.00 2007-10-25 12:10:09.904 298 18243.52 48.07 52689.91 88888.00 2007-10-25 12:10:10.404 298 18243.57 48.14 52689.91 88888.00 2007-10-25 12:10:10.904 298 18243.53 48.13 52689.89 88888.00 2007-10-25 12:10:11.404 298 18243.57 48.03 52689.88 88888.00 2007-10-25 12:10:11.904 298 18243.64 48.05 52689.94 88888.00 2007-10-25 12:10:12.404 298 18243.48 48.08 52689.87 88888.00 2007-10-25 12:10:12.904 298 18243.61 48.07 52689.94 88888.00 2007-10-25 12:10:13.404 298 18243.78 48.10 52690.05 88888.00 2007-10-25 12:10:13.904 298 18243.71 48.11 52690.14 88888.00 2007-10-25 12:10:14.404 298 18243.61 48.05 52689.98 88888.00 2007-10-25 12:10:14.904 298 18243.66 48.04 52690.05 88888.00 2007-10-25 12:10:15.404 298 18243.57 48.08 52690.05 88888.00 2007-10-25 12:10:15.904 298 18243.57 48.03 52689.99 88888.00 2007-10-25 12:10:16.404 298 18243.67 47.99 52690.00 88888.00 2007-10-25 12:10:16.904 298 18243.62 48.06 52689.99 88888.00 2007-10-25 12:10:17.404 298 18243.49 48.13 52690.08 88888.00 2007-10-25 12:10:17.904 298 18243.45 48.11 52690.06 88888.00 2007-10-25 12:10:18.404 298 18243.52 48.16 52690.07 88888.00 2007-10-25 12:10:18.904 298 18243.40 48.22 52690.13 88888.00 2007-10-25 12:10:19.404 298 18243.33 48.16 52690.00 88888.00 2007-10-25 12:10:19.904 298 18243.33 48.20 52689.98 88888.00 2007-10-25 12:10:20.404 298 18243.44 48.15 52690.01 88888.00 2007-10-25 12:10:20.904 298 18243.44 48.13 52690.02 88888.00 2007-10-25 12:10:21.404 298 18243.38 48.11 52690.08 88888.00 2007-10-25 12:10:21.904 298 18243.28 48.09 52690.13 88888.00 2007-10-25 12:10:22.404 298 18243.26 48.06 52690.03 88888.00 2007-10-25 12:10:22.904 298 18243.21 48.05 52690.00 88888.00 2007-10-25 12:10:23.404 298 18243.21 48.04 52689.95 88888.00 2007-10-25 12:10:23.904 298 18243.28 48.01 52689.96 88888.00 2007-10-25 12:10:24.404 298 18243.33 48.02 52690.01 88888.00 2007-10-25 12:10:24.904 298 18243.29 48.05 52689.94 88888.00 2007-10-25 12:10:25.404 298 18243.24 47.96 52689.94 88888.00 2007-10-25 12:10:25.904 298 18243.20 48.01 52689.97 88888.00 2007-10-25 12:10:26.404 298 18243.23 48.05 52689.84 88888.00 2007-10-25 12:10:26.904 298 18243.40 48.13 52689.79 88888.00 2007-10-25 12:10:27.404 298 18243.30 48.09 52689.87 88888.00 2007-10-25 12:10:27.904 298 18243.26 48.02 52690.02 88888.00 2007-10-25 12:10:28.404 298 18243.27 48.10 52690.11 88888.00 2007-10-25 12:10:28.904 298 18243.26 48.20 52690.08 88888.00 2007-10-25 12:10:29.404 298 18243.37 48.22 52690.05 88888.00 2007-10-25 12:10:29.904 298 18243.40 48.23 52690.00 88888.00 2007-10-25 12:10:30.404 298 18243.05 48.22 52689.91 88888.00 2007-10-25 12:10:30.904 298 18243.39 48.23 52689.83 88888.00 2007-10-25 12:10:31.404 298 18243.49 48.23 52689.84 88888.00 2007-10-25 12:10:31.904 298 18243.41 48.23 52689.84 88888.00 2007-10-25 12:10:32.404 298 18243.11 48.20 52689.91 88888.00 2007-10-25 12:10:32.904 298 18243.14 48.21 52689.88 88888.00 2007-10-25 12:10:33.404 298 18242.84 48.33 52689.89 88888.00 2007-10-25 12:10:33.904 298 18242.95 48.32 52689.78 88888.00 2007-10-25 12:10:34.404 298 18243.12 48.28 52689.86 88888.00 2007-10-25 12:10:34.904 298 18243.08 48.26 52689.73 88888.00 2007-10-25 12:10:35.404 298 18243.17 48.29 52689.68 88888.00 2007-10-25 12:10:35.904 298 18243.18 48.34 52689.66 88888.00 2007-10-25 12:10:36.404 298 18243.09 48.31 52689.50 88888.00 2007-10-25 12:10:36.904 298 18243.05 48.24 52689.61 88888.00 2007-10-25 12:10:37.404 298 18243.05 48.15 52689.66 88888.00 2007-10-25 12:10:37.904 298 18242.90 48.12 52689.70 88888.00 2007-10-25 12:10:38.404 298 18242.85 48.16 52689.68 88888.00 2007-10-25 12:10:38.904 298 18242.95 48.20 52689.66 88888.00 2007-10-25 12:10:39.404 298 18242.89 48.21 52689.73 88888.00 2007-10-25 12:10:39.904 298 18242.87 48.25 52689.75 88888.00 2007-10-25 12:10:40.404 298 18242.96 48.22 52689.67 88888.00 2007-10-25 12:10:40.904 298 18243.01 48.12 52689.80 88888.00 2007-10-25 12:10:41.404 298 18242.96 48.13 52689.77 88888.00 2007-10-25 12:10:41.904 298 18243.05 48.22 52689.71 88888.00 2007-10-25 12:10:42.404 298 18243.08 48.25 52689.70 88888.00 2007-10-25 12:10:42.904 298 18243.07 48.23 52689.74 88888.00 2007-10-25 12:10:43.404 298 18242.98 48.18 52689.73 88888.00 2007-10-25 12:10:43.904 298 18243.02 48.15 52689.66 88888.00 2007-10-25 12:10:44.404 298 18242.99 48.20 52689.74 88888.00 2007-10-25 12:10:44.904 298 18242.87 48.21 52689.67 88888.00 2007-10-25 12:10:45.404 298 18242.86 48.26 52689.67 88888.00 2007-10-25 12:10:45.904 298 18242.88 48.22 52689.75 88888.00 2007-10-25 12:10:46.404 298 18242.74 48.19 52689.70 88888.00 2007-10-25 12:10:46.904 298 18242.70 48.16 52689.63 88888.00 2007-10-25 12:10:47.404 298 18242.75 48.11 52689.61 88888.00 2007-10-25 12:10:47.904 298 18242.76 48.15 52689.71 88888.00 2007-10-25 12:10:48.404 298 18242.81 48.21 52689.79 88888.00 2007-10-25 12:10:48.904 298 18242.75 48.28 52689.72 88888.00 2007-10-25 12:10:49.404 298 18242.75 48.26 52689.75 88888.00 2007-10-25 12:10:49.904 298 18242.87 48.24 52689.64 88888.00 2007-10-25 12:10:50.404 298 18242.78 48.27 52689.63 88888.00 2007-10-25 12:10:50.904 298 18242.66 48.30 52689.58 88888.00 2007-10-25 12:10:51.404 298 18242.61 48.20 52689.65 88888.00 2007-10-25 12:10:51.904 298 18242.70 48.13 52689.70 88888.00 2007-10-25 12:10:52.404 298 18242.76 48.16 52689.74 88888.00 2007-10-25 12:10:52.904 298 18242.70 48.27 52689.72 88888.00 2007-10-25 12:10:53.404 298 18242.72 48.30 52689.76 88888.00 2007-10-25 12:10:53.904 298 18242.77 48.36 52689.68 88888.00 2007-10-25 12:10:54.404 298 18242.87 48.39 52689.72 88888.00 2007-10-25 12:10:54.904 298 18243.03 48.40 52689.79 88888.00 2007-10-25 12:10:55.404 298 18242.80 48.39 52689.77 88888.00 2007-10-25 12:10:55.904 298 18242.73 48.45 52689.74 88888.00 2007-10-25 12:10:56.404 298 18242.68 48.45 52689.75 88888.00 2007-10-25 12:10:56.904 298 18242.73 48.44 52689.75 88888.00 2007-10-25 12:10:57.404 298 18242.69 48.51 52689.73 88888.00 2007-10-25 12:10:57.904 298 18242.55 48.48 52689.66 88888.00 2007-10-25 12:10:58.404 298 18242.31 48.47 52689.58 88888.00 2007-10-25 12:10:58.904 298 18242.41 48.48 52689.55 88888.00 2007-10-25 12:10:59.404 298 18242.68 48.45 52689.62 88888.00 2007-10-25 12:10:59.904 298 18242.69 48.49 52689.63 88888.00 2007-10-25 12:11:00.404 298 18242.47 48.53 52689.70 88888.00 2007-10-25 12:11:00.904 298 18242.30 48.52 52689.79 88888.00 2007-10-25 12:11:01.404 298 18242.50 48.55 52689.74 88888.00 2007-10-25 12:11:01.904 298 18242.59 48.53 52689.66 88888.00 2007-10-25 12:11:02.404 298 18242.47 48.47 52689.73 88888.00 2007-10-25 12:11:02.904 298 18242.43 48.52 52689.73 88888.00 2007-10-25 12:11:03.404 298 18242.42 48.58 52689.76 88888.00 2007-10-25 12:11:03.904 298 18242.41 48.73 52689.79 88888.00 2007-10-25 12:11:04.404 298 18242.38 48.78 52689.78 88888.00 2007-10-25 12:11:04.904 298 18242.34 48.80 52689.74 88888.00 2007-10-25 12:11:05.404 298 18242.21 48.75 52689.70 88888.00 2007-10-25 12:11:05.904 298 18242.25 48.73 52689.80 88888.00 2007-10-25 12:11:06.404 298 18242.33 48.70 52689.94 88888.00 2007-10-25 12:11:06.904 298 18242.45 48.68 52689.94 88888.00 2007-10-25 12:11:07.404 298 18242.54 48.74 52690.00 88888.00 2007-10-25 12:11:07.904 298 18242.51 48.77 52690.03 88888.00 2007-10-25 12:11:08.404 298 18242.38 48.78 52689.96 88888.00 2007-10-25 12:11:08.904 298 18242.31 48.78 52689.94 88888.00 2007-10-25 12:11:09.404 298 18242.37 48.77 52690.02 88888.00 2007-10-25 12:11:09.904 298 18242.33 48.79 52690.00 88888.00 2007-10-25 12:11:10.404 298 18242.23 48.77 52689.98 88888.00 2007-10-25 12:11:10.904 298 18242.19 48.79 52690.01 88888.00 2007-10-25 12:11:11.404 298 18242.23 48.78 52690.17 88888.00 2007-10-25 12:11:11.904 298 18242.20 48.81 52690.16 88888.00 2007-10-25 12:11:12.404 298 18242.14 48.87 52690.20 88888.00 2007-10-25 12:11:12.904 298 18242.16 48.85 52690.24 88888.00 2007-10-25 12:11:13.404 298 18242.18 48.80 52690.16 88888.00 2007-10-25 12:11:13.904 298 18242.31 48.76 52690.29 88888.00 2007-10-25 12:11:14.404 298 18242.21 48.88 52690.25 88888.00 2007-10-25 12:11:14.904 298 18242.14 48.94 52690.10 88888.00 2007-10-25 12:11:15.404 298 18242.04 48.93 52690.22 88888.00 2007-10-25 12:11:15.904 298 18241.91 48.82 52690.16 88888.00 2007-10-25 12:11:16.404 298 18242.05 48.87 52690.02 88888.00 2007-10-25 12:11:16.904 298 18242.01 48.87 52689.98 88888.00 2007-10-25 12:11:17.404 298 18241.71 48.89 52690.00 88888.00 2007-10-25 12:11:17.904 298 18241.57 48.91 52690.03 88888.00 2007-10-25 12:11:18.404 298 18241.66 48.91 52690.05 88888.00 2007-10-25 12:11:18.904 298 18241.94 48.89 52690.02 88888.00 2007-10-25 12:11:19.404 298 18241.85 48.86 52689.91 88888.00 2007-10-25 12:11:19.904 298 18242.03 48.80 52689.72 88888.00 2007-10-25 12:11:20.404 298 18241.92 48.84 52689.78 88888.00 2007-10-25 12:11:20.904 298 18241.92 48.91 52689.82 88888.00 2007-10-25 12:11:21.404 298 18242.02 48.89 52689.84 88888.00 2007-10-25 12:11:21.904 298 18242.05 48.75 52689.84 88888.00 2007-10-25 12:11:22.404 298 18242.09 48.68 52689.76 88888.00 2007-10-25 12:11:22.904 298 18242.18 48.70 52689.82 88888.00 2007-10-25 12:11:23.404 298 18242.03 48.70 52689.82 88888.00 2007-10-25 12:11:23.904 298 18242.07 48.71 52689.79 88888.00 2007-10-25 12:11:24.404 298 18242.14 48.69 52689.94 88888.00 2007-10-25 12:11:24.904 298 18242.20 48.65 52689.91 88888.00 2007-10-25 12:11:25.404 298 18242.10 48.57 52689.84 88888.00 2007-10-25 12:11:25.904 298 18242.12 48.52 52689.80 88888.00 2007-10-25 12:11:26.404 298 18241.99 48.43 52689.80 88888.00 2007-10-25 12:11:26.904 298 18241.88 48.46 52689.77 88888.00 2007-10-25 12:11:27.404 298 18241.81 48.61 52689.83 88888.00 2007-10-25 12:11:27.904 298 18241.81 48.70 52689.86 88888.00 2007-10-25 12:11:28.401 298 18241.77 48.71 52689.76 88888.00 2007-10-25 12:11:28.901 298 18241.74 48.66 52689.84 88888.00 2007-10-25 12:11:29.401 298 18241.88 48.66 52689.86 88888.00 2007-10-25 12:11:29.901 298 18242.07 48.61 52689.80 88888.00 2007-10-25 12:11:30.401 298 18242.11 48.63 52689.75 88888.00 2007-10-25 12:11:30.901 298 18242.08 48.65 52689.77 88888.00 2007-10-25 12:11:31.401 298 18242.12 48.66 52689.79 88888.00 2007-10-25 12:11:31.901 298 18242.10 48.66 52689.85 88888.00 2007-10-25 12:11:32.401 298 18242.03 48.72 52689.88 88888.00 2007-10-25 12:11:32.901 298 18241.87 48.69 52689.90 88888.00 2007-10-25 12:11:33.401 298 18241.87 48.56 52689.88 88888.00 2007-10-25 12:11:33.901 298 18241.91 48.54 52689.91 88888.00 2007-10-25 12:11:34.401 298 18241.86 48.57 52689.97 88888.00 2007-10-25 12:11:34.901 298 18241.82 48.61 52690.02 88888.00 2007-10-25 12:11:35.401 298 18241.72 48.56 52689.96 88888.00 2007-10-25 12:11:35.901 298 18241.64 48.56 52690.18 88888.00 2007-10-25 12:11:36.401 298 18241.83 48.63 52690.18 88888.00 2007-10-25 12:11:36.901 298 18241.61 48.61 52690.07 88888.00 2007-10-25 12:11:37.401 298 18241.37 48.56 52690.12 88888.00 2007-10-25 12:11:37.901 298 18241.53 48.61 52690.14 88888.00 2007-10-25 12:11:38.401 298 18241.92 48.59 52690.10 88888.00 2007-10-25 12:11:38.901 298 18242.05 48.55 52689.95 88888.00 2007-10-25 12:11:39.401 298 18241.68 48.41 52690.06 88888.00 2007-10-25 12:11:39.901 298 18241.58 48.41 52689.96 88888.00 2007-10-25 12:11:40.401 298 18241.64 48.48 52689.90 88888.00 2007-10-25 12:11:40.901 298 18241.89 48.57 52689.83 88888.00 2007-10-25 12:11:41.401 298 18241.83 48.56 52689.94 88888.00 2007-10-25 12:11:41.901 298 18241.77 48.44 52690.07 88888.00 2007-10-25 12:11:42.401 298 18241.90 48.46 52690.02 88888.00 2007-10-25 12:11:42.901 298 18241.88 48.45 52689.95 88888.00 2007-10-25 12:11:43.401 298 18241.70 48.41 52689.90 88888.00 2007-10-25 12:11:43.901 298 18241.69 48.39 52689.91 88888.00 2007-10-25 12:11:44.401 298 18241.74 48.37 52689.95 88888.00 2007-10-25 12:11:44.901 298 18241.74 48.31 52690.06 88888.00 2007-10-25 12:11:45.401 298 18241.66 48.32 52690.03 88888.00 2007-10-25 12:11:45.901 298 18241.67 48.31 52689.96 88888.00 2007-10-25 12:11:46.401 298 18241.50 48.28 52689.91 88888.00 2007-10-25 12:11:46.901 298 18241.43 48.31 52689.85 88888.00 2007-10-25 12:11:47.401 298 18241.35 48.27 52689.80 88888.00 2007-10-25 12:11:47.901 298 18241.34 48.30 52689.83 88888.00 2007-10-25 12:11:48.401 298 18241.35 48.28 52689.94 88888.00 2007-10-25 12:11:48.901 298 18241.36 48.28 52689.96 88888.00 2007-10-25 12:11:49.401 298 18241.38 48.28 52689.97 88888.00 2007-10-25 12:11:49.901 298 18241.40 48.22 52689.86 88888.00 2007-10-25 12:11:50.401 298 18241.36 48.20 52689.78 88888.00 2007-10-25 12:11:50.901 298 18241.43 48.08 52689.90 88888.00 2007-10-25 12:11:51.401 298 18241.46 48.00 52690.00 88888.00 2007-10-25 12:11:51.901 298 18241.37 48.04 52689.94 88888.00 2007-10-25 12:11:52.401 298 18241.44 48.02 52689.91 88888.00 2007-10-25 12:11:52.901 298 18241.24 47.93 52689.93 88888.00 2007-10-25 12:11:53.401 298 18241.03 47.80 52689.95 88888.00 2007-10-25 12:11:53.901 298 18240.95 47.76 52690.00 88888.00 2007-10-25 12:11:54.401 298 18241.13 47.74 52690.05 88888.00 2007-10-25 12:11:54.901 298 18241.15 47.72 52690.06 88888.00 2007-10-25 12:11:55.401 298 18241.35 47.73 52689.99 88888.00 2007-10-25 12:11:55.901 298 18241.45 47.70 52689.98 88888.00 2007-10-25 12:11:56.401 298 18241.57 47.69 52690.00 88888.00 2007-10-25 12:11:56.901 298 18241.62 47.71 52690.06 88888.00 2007-10-25 12:11:57.401 298 18241.54 47.67 52689.99 88888.00 2007-10-25 12:11:57.901 298 18241.48 47.73 52689.94 88888.00 2007-10-25 12:11:58.401 298 18241.49 47.65 52690.01 88888.00 2007-10-25 12:11:58.901 298 18241.54 47.65 52690.09 88888.00 2007-10-25 12:11:59.401 298 18241.51 47.67 52690.14 88888.00 2007-10-25 12:11:59.901 298 18241.57 47.70 52690.11 88888.00 2007-10-25 12:12:00.401 298 18241.57 47.66 52690.08 88888.00 2007-10-25 12:12:00.901 298 18241.49 47.70 52690.02 88888.00 2007-10-25 12:12:01.401 298 18241.37 47.66 52689.97 88888.00 2007-10-25 12:12:01.901 298 18241.42 47.65 52689.89 88888.00 2007-10-25 12:12:02.401 298 18241.50 47.66 52689.98 88888.00 2007-10-25 12:12:02.901 298 18241.56 47.63 52689.99 88888.00 2007-10-25 12:12:03.401 298 18241.47 47.60 52689.98 88888.00 2007-10-25 12:12:03.901 298 18241.44 47.60 52689.95 88888.00 2007-10-25 12:12:04.401 298 18241.50 47.54 52689.96 88888.00 2007-10-25 12:12:04.901 298 18241.44 47.47 52689.97 88888.00 2007-10-25 12:12:05.401 298 18241.36 47.51 52689.90 88888.00 2007-10-25 12:12:05.901 298 18241.34 47.56 52690.00 88888.00 2007-10-25 12:12:06.401 298 18241.25 47.59 52690.01 88888.00 2007-10-25 12:12:06.901 298 18241.26 47.62 52690.08 88888.00 2007-10-25 12:12:07.401 298 18241.23 47.63 52690.11 88888.00 2007-10-25 12:12:07.901 298 18241.15 47.64 52690.11 88888.00 2007-10-25 12:12:08.401 298 18241.24 47.56 52690.17 88888.00 2007-10-25 12:12:08.901 298 18241.31 47.60 52690.11 88888.00 2007-10-25 12:12:09.401 298 18241.32 47.67 52690.10 88888.00 2007-10-25 12:12:09.901 298 18241.20 47.57 52690.14 88888.00 2007-10-25 12:12:10.401 298 18241.23 47.51 52690.09 88888.00 2007-10-25 12:12:10.901 298 18241.33 47.54 52690.00 88888.00 2007-10-25 12:12:11.401 298 18241.39 47.53 52689.85 88888.00 2007-10-25 12:12:11.901 298 18241.44 47.48 52689.77 88888.00 2007-10-25 12:12:12.401 298 18241.54 47.48 52689.64 88888.00 2007-10-25 12:12:12.901 298 18241.36 47.41 52689.55 88888.00 2007-10-25 12:12:13.401 298 18241.44 47.41 52689.79 88888.00 2007-10-25 12:12:13.901 298 18241.50 47.45 52689.84 88888.00 2007-10-25 12:12:14.401 298 18241.39 47.40 52689.68 88888.00 2007-10-25 12:12:14.901 298 18241.29 47.36 52689.67 88888.00 2007-10-25 12:12:15.401 298 18241.26 47.37 52689.61 88888.00 2007-10-25 12:12:15.901 298 18241.29 47.37 52689.54 88888.00 2007-10-25 12:12:16.401 298 18241.29 47.42 52689.56 88888.00 2007-10-25 12:12:16.901 298 18241.39 47.39 52689.51 88888.00 2007-10-25 12:12:17.401 298 18241.40 47.26 52689.51 88888.00 2007-10-25 12:12:17.901 298 18241.49 47.27 52689.54 88888.00 2007-10-25 12:12:18.401 298 18241.46 47.35 52689.59 88888.00 2007-10-25 12:12:18.901 298 18241.45 47.34 52689.60 88888.00 2007-10-25 12:12:19.401 298 18241.44 47.25 52689.54 88888.00 2007-10-25 12:12:19.901 298 18241.37 47.20 52689.66 88888.00 2007-10-25 12:12:20.401 298 18241.37 47.14 52689.65 88888.00 2007-10-25 12:12:20.901 298 18241.35 47.07 52689.63 88888.00 2007-10-25 12:12:21.401 298 18241.42 47.05 52689.68 88888.00 2007-10-25 12:12:21.901 298 18241.36 47.02 52689.63 88888.00 2007-10-25 12:12:22.401 298 18241.50 47.01 52689.63 88888.00 2007-10-25 12:12:22.901 298 18241.53 47.03 52689.58 88888.00 2007-10-25 12:12:23.401 298 18241.40 47.05 52689.71 88888.00 2007-10-25 12:12:23.901 298 18241.45 47.01 52689.79 88888.00 2007-10-25 12:12:24.401 298 18241.36 47.01 52689.76 88888.00 2007-10-25 12:12:24.901 298 18241.44 47.01 52689.77 88888.00 2007-10-25 12:12:25.401 298 18241.46 47.12 52689.79 88888.00 2007-10-25 12:12:25.901 298 18241.45 47.11 52689.74 88888.00 2007-10-25 12:12:26.401 298 18241.35 47.18 52689.78 88888.00 2007-10-25 12:12:26.901 298 18241.37 47.12 52689.83 88888.00 2007-10-25 12:12:27.401 298 18241.49 47.05 52689.93 88888.00 2007-10-25 12:12:27.901 298 18241.51 47.00 52689.94 88888.00 2007-10-25 12:12:28.401 298 18241.53 46.97 52689.89 88888.00 2007-10-25 12:12:28.901 298 18241.51 46.95 52689.82 88888.00 2007-10-25 12:12:29.401 298 18241.59 46.92 52689.84 88888.00 2007-10-25 12:12:29.901 298 18241.62 47.00 52689.86 88888.00 2007-10-25 12:12:30.401 298 18241.49 46.98 52689.84 88888.00 2007-10-25 12:12:30.901 298 18241.59 46.91 52689.83 88888.00 2007-10-25 12:12:31.401 298 18241.54 46.94 52689.83 88888.00 2007-10-25 12:12:31.901 298 18241.50 46.98 52689.75 88888.00 2007-10-25 12:12:32.401 298 18241.51 46.91 52689.78 88888.00 2007-10-25 12:12:32.901 298 18241.55 46.87 52689.80 88888.00 2007-10-25 12:12:33.401 298 18241.54 46.92 52689.65 88888.00 2007-10-25 12:12:33.901 298 18241.47 46.93 52689.50 88888.00 2007-10-25 12:12:34.401 298 18241.55 46.84 52689.70 88888.00 2007-10-25 12:12:34.901 298 18241.76 46.78 52689.72 88888.00 2007-10-25 12:12:35.401 298 18241.70 46.78 52689.67 88888.00 2007-10-25 12:12:35.901 298 18241.59 46.82 52689.54 88888.00 2007-10-25 12:12:36.401 298 18241.67 46.81 52689.59 88888.00 2007-10-25 12:12:36.901 298 18241.71 46.78 52689.67 88888.00 2007-10-25 12:12:37.401 298 18241.64 46.78 52689.62 88888.00 2007-10-25 12:12:37.901 298 18241.64 46.88 52689.53 88888.00 2007-10-25 12:12:38.401 298 18241.76 46.80 52689.49 88888.00 2007-10-25 12:12:38.901 298 18241.77 46.77 52689.52 88888.00 2007-10-25 12:12:39.401 298 18241.76 46.78 52689.51 88888.00 2007-10-25 12:12:39.901 298 18241.66 46.69 52689.56 88888.00 2007-10-25 12:12:40.401 298 18241.66 46.65 52689.51 88888.00 2007-10-25 12:12:40.901 298 18241.79 46.61 52689.60 88888.00 2007-10-25 12:12:41.401 298 18241.69 46.55 52689.74 88888.00 2007-10-25 12:12:41.901 298 18241.81 46.52 52689.75 88888.00 2007-10-25 12:12:42.401 298 18241.89 46.46 52689.60 88888.00 2007-10-25 12:12:42.901 298 18241.82 46.48 52689.48 88888.00 2007-10-25 12:12:43.401 298 18241.88 46.51 52689.55 88888.00 2007-10-25 12:12:43.901 298 18241.81 46.52 52689.42 88888.00 2007-10-25 12:12:44.401 298 18241.78 46.47 52689.30 88888.00 2007-10-25 12:12:44.901 298 18241.69 46.42 52689.26 88888.00 2007-10-25 12:12:45.401 298 18241.72 46.42 52689.28 88888.00 2007-10-25 12:12:45.901 298 18241.83 46.34 52689.35 88888.00 2007-10-25 12:12:46.401 298 18241.91 46.25 52689.43 88888.00 2007-10-25 12:12:46.901 298 18241.85 46.20 52689.37 88888.00 2007-10-25 12:12:47.401 298 18241.90 46.22 52689.24 88888.00 2007-10-25 12:12:47.901 298 18241.91 46.12 52689.13 88888.00 2007-10-25 12:12:48.401 298 18241.99 46.12 52689.30 88888.00 2007-10-25 12:12:48.901 298 18242.04 46.16 52689.27 88888.00 2007-10-25 12:12:49.401 298 18242.11 46.10 52689.36 88888.00 2007-10-25 12:12:49.901 298 18242.02 46.08 52689.17 88888.00 2007-10-25 12:12:50.401 298 18241.98 46.05 52689.19 88888.00 2007-10-25 12:12:50.901 298 18242.00 46.10 52689.29 88888.00 2007-10-25 12:12:51.401 298 18242.15 45.99 52689.29 88888.00 2007-10-25 12:12:51.901 298 18242.11 45.95 52689.33 88888.00 2007-10-25 12:12:52.401 298 18242.07 46.01 52689.37 88888.00 2007-10-25 12:12:52.901 298 18242.00 46.05 52689.21 88888.00 2007-10-25 12:12:53.401 298 18241.89 46.07 52689.24 88888.00 2007-10-25 12:12:53.901 298 18241.92 46.05 52689.36 88888.00 2007-10-25 12:12:54.401 298 18241.96 46.04 52689.41 88888.00 2007-10-25 12:12:54.901 298 18241.90 46.07 52689.53 88888.00 2007-10-25 12:12:55.401 298 18241.99 45.97 52689.38 88888.00 2007-10-25 12:12:55.901 298 18242.00 45.97 52689.18 88888.00 2007-10-25 12:12:56.401 298 18241.92 45.99 52689.24 88888.00 2007-10-25 12:12:56.901 298 18241.97 46.02 52689.16 88888.00 2007-10-25 12:12:57.401 298 18242.08 45.94 52689.21 88888.00 2007-10-25 12:12:57.901 298 18242.03 45.91 52689.26 88888.00 2007-10-25 12:12:58.401 298 18241.83 45.90 52689.37 88888.00 2007-10-25 12:12:58.901 298 18241.76 45.90 52689.49 88888.00 2007-10-25 12:12:59.401 298 18241.83 45.94 52689.39 88888.00 2007-10-25 12:12:59.901 298 18241.77 45.99 52689.38 88888.00 2007-10-25 12:13:00.401 298 18241.77 45.98 52689.48 88888.00 2007-10-25 12:13:00.901 298 18241.83 45.98 52689.48 88888.00 2007-10-25 12:13:01.401 298 18241.86 45.97 52689.48 88888.00 2007-10-25 12:13:01.901 298 18241.77 45.93 52689.47 88888.00 2007-10-25 12:13:02.401 298 18241.54 45.88 52689.45 88888.00 2007-10-25 12:13:02.901 298 18241.48 45.90 52689.45 88888.00 2007-10-25 12:13:03.401 298 18241.50 45.90 52689.51 88888.00 2007-10-25 12:13:03.901 298 18241.48 45.86 52689.64 88888.00 2007-10-25 12:13:04.401 298 18241.39 45.74 52689.52 88888.00 2007-10-25 12:13:04.901 298 18241.42 45.73 52689.47 88888.00 2007-10-25 12:13:05.401 298 18241.55 45.81 52689.43 88888.00 2007-10-25 12:13:05.901 298 18241.70 45.89 52689.48 88888.00 2007-10-25 12:13:06.401 298 18241.58 45.95 52689.50 88888.00 2007-10-25 12:13:06.901 298 18241.51 45.80 52689.54 88888.00 2007-10-25 12:13:07.401 298 18241.67 45.77 52689.56 88888.00 2007-10-25 12:13:07.901 298 18241.74 45.76 52689.39 88888.00 2007-10-25 12:13:08.401 298 18241.60 45.75 52689.38 88888.00 2007-10-25 12:13:08.901 298 18241.45 45.79 52689.38 88888.00 2007-10-25 12:13:09.401 298 18241.58 45.62 52689.39 88888.00 2007-10-25 12:13:09.901 298 18241.78 45.67 52689.31 88888.00 2007-10-25 12:13:10.401 298 18241.69 45.74 52689.36 88888.00 2007-10-25 12:13:10.901 298 18241.64 45.74 52689.47 88888.00 2007-10-25 12:13:11.401 298 18241.78 45.70 52689.47 88888.00 2007-10-25 12:13:11.901 298 18241.82 45.68 52689.35 88888.00 2007-10-25 12:13:12.401 298 18241.80 45.63 52689.30 88888.00 2007-10-25 12:13:12.901 298 18241.69 45.63 52689.35 88888.00 2007-10-25 12:13:13.401 298 18241.62 45.57 52689.35 88888.00 2007-10-25 12:13:13.901 298 18241.66 45.55 52689.43 88888.00 2007-10-25 12:13:14.401 298 18241.67 45.64 52689.48 88888.00 2007-10-25 12:13:14.901 298 18241.48 45.70 52689.48 88888.00 2007-10-25 12:13:15.401 298 18241.60 45.72 52689.45 88888.00 2007-10-25 12:13:15.901 298 18241.74 45.71 52689.40 88888.00 2007-10-25 12:13:16.401 298 18241.72 45.74 52689.43 88888.00 2007-10-25 12:13:16.901 298 18241.72 45.76 52689.58 88888.00 2007-10-25 12:13:17.401 298 18241.77 45.79 52689.59 88888.00 2007-10-25 12:13:17.901 298 18241.71 45.82 52689.56 88888.00 2007-10-25 12:13:18.401 298 18241.61 45.81 52689.71 88888.00 2007-10-25 12:13:18.901 298 18241.58 45.81 52689.63 88888.00 2007-10-25 12:13:19.401 298 18241.54 45.80 52689.54 88888.00 2007-10-25 12:13:19.901 298 18241.66 45.82 52689.47 88888.00 2007-10-25 12:13:20.401 298 18241.79 45.73 52689.40 88888.00 2007-10-25 12:13:20.901 298 18241.72 45.69 52689.50 88888.00 2007-10-25 12:13:21.401 298 18241.68 45.72 52689.60 88888.00 2007-10-25 12:13:21.901 298 18241.64 45.81 52689.61 88888.00 2007-10-25 12:13:22.401 298 18241.67 45.84 52689.63 88888.00 2007-10-25 12:13:22.901 298 18241.59 45.84 52689.58 88888.00 2007-10-25 12:13:23.401 298 18241.55 45.85 52689.55 88888.00 2007-10-25 12:13:23.901 298 18241.44 45.84 52689.47 88888.00 2007-10-25 12:13:24.401 298 18241.39 45.85 52689.36 88888.00 2007-10-25 12:13:24.901 298 18241.48 45.92 52689.40 88888.00 2007-10-25 12:13:25.401 298 18241.50 45.91 52689.42 88888.00 2007-10-25 12:13:25.901 298 18241.39 45.90 52689.40 88888.00 2007-10-25 12:13:26.401 298 18241.33 45.88 52689.37 88888.00 2007-10-25 12:13:26.901 298 18241.25 45.94 52689.37 88888.00 2007-10-25 12:13:27.401 298 18241.33 46.02 52689.38 88888.00 2007-10-25 12:13:27.901 298 18241.36 46.01 52689.43 88888.00 2007-10-25 12:13:28.401 298 18241.26 45.97 52689.32 88888.00 2007-10-25 12:13:28.901 298 18241.35 45.98 52689.38 88888.00 2007-10-25 12:13:29.401 298 18241.43 45.95 52689.48 88888.00 2007-10-25 12:13:29.901 298 18241.34 45.93 52689.45 88888.00 2007-10-25 12:13:30.401 298 18241.33 45.90 52689.40 88888.00 2007-10-25 12:13:30.901 298 18241.35 45.87 52689.43 88888.00 2007-10-25 12:13:31.401 298 18241.34 45.84 52689.33 88888.00 2007-10-25 12:13:31.901 298 18241.34 45.81 52689.21 88888.00 2007-10-25 12:13:32.401 298 18241.39 45.84 52689.30 88888.00 2007-10-25 12:13:32.901 298 18241.38 45.85 52689.28 88888.00 2007-10-25 12:13:33.401 298 18241.46 45.89 52689.14 88888.00 2007-10-25 12:13:33.901 298 18241.44 45.95 52689.18 88888.00 2007-10-25 12:13:34.401 298 18241.42 45.99 52689.38 88888.00 2007-10-25 12:13:34.901 298 18241.36 46.03 52689.42 88888.00 2007-10-25 12:13:35.401 298 18241.45 45.97 52689.45 88888.00 2007-10-25 12:13:35.901 298 18241.34 45.91 52689.49 88888.00 2007-10-25 12:13:36.401 298 18241.35 45.93 52689.44 88888.00 2007-10-25 12:13:36.901 298 18241.36 45.93 52689.47 88888.00 2007-10-25 12:13:37.401 298 18241.34 45.96 52689.43 88888.00 2007-10-25 12:13:37.901 298 18241.48 45.97 52689.49 88888.00 2007-10-25 12:13:38.401 298 18241.60 45.94 52689.56 88888.00 2007-10-25 12:13:38.901 298 18241.53 45.91 52689.49 88888.00 2007-10-25 12:13:39.401 298 18241.44 45.98 52689.48 88888.00 2007-10-25 12:13:39.901 298 18241.53 45.98 52689.43 88888.00 2007-10-25 12:13:40.401 298 18241.51 46.01 52689.16 88888.00 2007-10-25 12:13:40.901 298 18241.55 46.15 52689.22 88888.00 2007-10-25 12:13:41.401 298 18241.57 46.33 52689.26 88888.00 2007-10-25 12:13:41.901 298 18241.53 46.31 52689.32 88888.00 2007-10-25 12:13:42.401 298 18241.55 46.37 52689.48 88888.00 2007-10-25 12:13:42.901 298 18241.62 46.44 52689.59 88888.00 2007-10-25 12:13:43.401 298 18241.67 46.44 52689.67 88888.00 2007-10-25 12:13:43.901 298 18241.58 46.54 52689.78 88888.00 2007-10-25 12:13:44.401 298 18241.38 46.64 52689.71 88888.00 2007-10-25 12:13:44.901 298 18241.32 46.76 52689.58 88888.00 2007-10-25 12:13:45.401 298 18241.27 46.79 52689.56 88888.00 2007-10-25 12:13:45.901 298 18241.25 46.77 52689.66 88888.00 2007-10-25 12:13:46.401 298 18241.17 46.77 52689.80 88888.00 2007-10-25 12:13:46.901 298 18241.10 46.82 52689.74 88888.00 2007-10-25 12:13:47.401 298 18241.11 46.93 52689.66 88888.00 2007-10-25 12:13:47.901 298 18241.01 46.92 52689.50 88888.00 2007-10-25 12:13:48.401 298 18241.01 46.96 52689.52 88888.00 2007-10-25 12:13:48.901 298 18241.02 47.07 52689.50 88888.00 2007-10-25 12:13:49.401 298 18240.92 47.18 52689.50 88888.00 2007-10-25 12:13:49.901 298 18241.06 47.30 52689.59 88888.00 2007-10-25 12:13:50.401 298 18241.05 47.43 52689.67 88888.00 2007-10-25 12:13:50.901 298 18240.88 47.45 52689.62 88888.00 2007-10-25 12:13:51.401 298 18240.71 47.54 52689.73 88888.00 2007-10-25 12:13:51.901 298 18240.80 47.64 52689.79 88888.00 2007-10-25 12:13:52.401 298 18240.79 47.69 52689.82 88888.00 2007-10-25 12:13:52.901 298 18240.75 47.72 52689.84 88888.00 2007-10-25 12:13:53.401 298 18240.74 47.77 52689.84 88888.00 2007-10-25 12:13:53.901 298 18240.70 47.80 52689.84 88888.00 2007-10-25 12:13:54.401 298 18240.66 47.90 52689.84 88888.00 2007-10-25 12:13:54.901 298 18240.72 47.86 52689.94 88888.00 2007-10-25 12:13:55.401 298 18240.67 47.88 52689.96 88888.00 2007-10-25 12:13:55.901 298 18240.58 47.96 52689.91 88888.00 2007-10-25 12:13:56.401 298 18240.69 47.94 52689.85 88888.00 2007-10-25 12:13:56.901 298 18240.82 48.04 52689.82 88888.00 2007-10-25 12:13:57.401 298 18240.67 48.11 52689.79 88888.00 2007-10-25 12:13:57.901 298 18240.66 48.22 52689.85 88888.00 2007-10-25 12:13:58.401 298 18240.77 48.23 52689.79 88888.00 2007-10-25 12:13:58.901 298 18240.68 48.18 52689.79 88888.00 2007-10-25 12:13:59.401 298 18240.68 48.27 52690.05 88888.00 2007-10-25 12:13:59.901 298 18240.60 48.37 52690.08 88888.00 2007-10-25 12:14:00.401 298 18240.64 48.40 52689.96 88888.00 2007-10-25 12:14:00.901 298 18240.49 48.41 52690.02 88888.00 2007-10-25 12:14:01.401 298 18240.34 48.45 52690.02 88888.00 2007-10-25 12:14:01.901 298 18240.02 48.54 52689.83 88888.00 2007-10-25 12:14:02.401 298 18240.02 48.64 52689.80 88888.00 2007-10-25 12:14:02.901 298 18240.03 48.70 52689.83 88888.00 2007-10-25 12:14:03.401 298 18240.23 48.78 52690.01 88888.00 2007-10-25 12:14:03.901 298 18240.37 48.77 52690.07 88888.00 2007-10-25 12:14:04.401 298 18240.22 48.79 52690.00 88888.00 2007-10-25 12:14:04.901 298 18240.24 48.81 52690.00 88888.00 2007-10-25 12:14:05.401 298 18240.05 48.84 52690.00 88888.00 2007-10-25 12:14:05.901 298 18239.94 48.86 52690.05 88888.00 2007-10-25 12:14:06.401 298 18240.02 48.91 52690.09 88888.00 2007-10-25 12:14:06.901 298 18240.01 48.91 52690.03 88888.00 2007-10-25 12:14:07.401 298 18239.86 48.74 52689.99 88888.00 2007-10-25 12:14:07.901 298 18239.81 48.63 52690.03 88888.00 2007-10-25 12:14:08.401 298 18240.02 48.66 52690.01 88888.00 2007-10-25 12:14:08.901 298 18239.85 48.69 52689.99 88888.00 2007-10-25 12:14:09.401 298 18239.76 48.79 52689.98 88888.00 2007-10-25 12:14:09.901 298 18239.71 48.92 52690.02 88888.00 2007-10-25 12:14:10.401 298 18239.62 48.87 52689.94 88888.00 2007-10-25 12:14:10.901 298 18239.63 48.81 52689.94 88888.00 2007-10-25 12:14:11.401 298 18239.57 48.81 52690.09 88888.00 2007-10-25 12:14:11.901 298 18239.48 48.75 52689.97 88888.00 2007-10-25 12:14:12.401 298 18239.48 48.72 52689.93 88888.00 2007-10-25 12:14:12.901 298 18239.30 48.69 52689.94 88888.00 2007-10-25 12:14:13.401 298 18239.30 48.66 52689.99 88888.00 2007-10-25 12:14:13.901 298 18239.30 48.63 52689.95 88888.00 2007-10-25 12:14:14.401 298 18239.30 48.59 52690.02 88888.00 2007-10-25 12:14:14.901 298 18239.27 48.60 52690.01 88888.00 2007-10-25 12:14:15.401 298 18239.32 48.51 52690.09 88888.00 2007-10-25 12:14:15.901 298 18239.29 48.45 52690.05 88888.00 2007-10-25 12:14:16.401 298 18239.21 48.41 52690.08 88888.00 2007-10-25 12:14:16.901 298 18239.36 48.42 52690.00 88888.00 2007-10-25 12:14:17.401 298 18239.42 48.35 52690.01 88888.00 2007-10-25 12:14:17.901 298 18239.34 48.24 52690.05 88888.00 2007-10-25 12:14:18.401 298 18239.32 48.13 52690.07 88888.00 2007-10-25 12:14:18.901 298 18239.23 48.08 52690.13 88888.00 2007-10-25 12:14:19.401 298 18239.28 48.04 52690.24 88888.00 2007-10-25 12:14:19.901 298 18239.11 47.97 52690.19 88888.00 2007-10-25 12:14:20.401 298 18239.31 47.82 52690.16 88888.00 2007-10-25 12:14:20.901 298 18239.23 47.76 52690.18 88888.00 2007-10-25 12:14:21.401 298 18239.14 47.73 52690.23 88888.00 2007-10-25 12:14:21.901 298 18239.16 47.63 52690.23 88888.00 2007-10-25 12:14:22.401 298 18239.03 47.56 52690.16 88888.00 2007-10-25 12:14:22.901 298 18238.95 47.55 52690.10 88888.00 2007-10-25 12:14:23.401 298 18238.89 47.45 52690.12 88888.00 2007-10-25 12:14:23.901 298 18238.96 47.39 52690.01 88888.00 2007-10-25 12:14:24.401 298 18239.01 47.28 52689.95 88888.00 2007-10-25 12:14:24.901 298 18238.99 47.22 52689.97 88888.00 2007-10-25 12:14:25.401 298 18238.95 47.15 52690.03 88888.00 2007-10-25 12:14:25.901 298 18238.82 47.07 52690.00 88888.00 2007-10-25 12:14:26.401 298 18238.72 47.07 52689.98 88888.00 2007-10-25 12:14:26.901 298 18238.63 46.99 52689.96 88888.00 2007-10-25 12:14:27.401 298 18238.49 46.89 52689.88 88888.00 2007-10-25 12:14:27.901 298 18238.39 46.86 52689.96 88888.00 2007-10-25 12:14:28.401 298 18238.46 46.78 52690.06 88888.00 2007-10-25 12:14:28.901 298 18238.64 46.63 52690.01 88888.00 2007-10-25 12:14:29.401 298 18238.60 46.48 52690.06 88888.00 2007-10-25 12:14:29.901 298 18238.30 46.44 52689.96 88888.00 2007-10-25 12:14:30.401 298 18238.31 46.38 52689.99 88888.00 2007-10-25 12:14:30.901 298 18238.35 46.34 52689.93 88888.00 2007-10-25 12:14:31.401 298 18238.35 46.32 52689.96 88888.00 2007-10-25 12:14:31.901 298 18238.39 46.23 52689.82 88888.00 2007-10-25 12:14:32.401 298 18238.44 46.15 52689.70 88888.00 2007-10-25 12:14:32.901 298 18238.45 46.09 52689.77 88888.00 2007-10-25 12:14:33.401 298 18238.35 46.03 52689.80 88888.00 2007-10-25 12:14:33.901 298 18238.34 45.93 52689.87 88888.00 2007-10-25 12:14:34.401 298 18238.23 45.84 52689.87 88888.00 2007-10-25 12:14:34.901 298 18238.29 45.77 52689.78 88888.00 2007-10-25 12:14:35.401 298 18238.28 45.72 52689.87 88888.00 2007-10-25 12:14:35.901 298 18238.12 45.73 52689.79 88888.00 2007-10-25 12:14:36.401 298 18238.11 45.70 52689.79 88888.00 2007-10-25 12:14:36.901 298 18238.13 45.66 52689.79 88888.00 2007-10-25 12:14:37.401 298 18238.19 45.62 52689.74 88888.00 2007-10-25 12:14:37.901 298 18238.21 45.54 52689.73 88888.00 2007-10-25 12:14:38.401 298 18238.03 45.41 52689.77 88888.00 2007-10-25 12:14:38.901 298 18238.00 45.39 52689.78 88888.00 2007-10-25 12:14:39.401 298 18238.16 45.36 52689.64 88888.00 2007-10-25 12:14:39.901 298 18238.29 45.24 52689.74 88888.00 2007-10-25 12:14:40.401 298 18238.39 45.20 52689.79 88888.00 2007-10-25 12:14:40.901 298 18238.35 45.13 52689.82 88888.00 2007-10-25 12:14:41.401 298 18238.29 45.06 52689.78 88888.00 2007-10-25 12:14:41.901 298 18238.29 44.87 52689.72 88888.00 2007-10-25 12:14:42.401 298 18238.28 44.74 52689.66 88888.00 2007-10-25 12:14:42.901 298 18238.25 44.67 52689.51 88888.00 2007-10-25 12:14:43.401 298 18238.24 44.74 52689.42 88888.00 2007-10-25 12:14:43.901 298 18238.24 44.71 52689.54 88888.00 2007-10-25 12:14:44.401 298 18238.07 44.57 52689.60 88888.00 2007-10-25 12:14:44.901 298 18238.11 44.45 52689.63 88888.00 2007-10-25 12:14:45.401 298 18238.12 44.35 52689.71 88888.00 2007-10-25 12:14:45.901 298 18238.10 44.20 52689.80 88888.00 2007-10-25 12:14:46.401 298 18238.07 44.12 52689.85 88888.00 2007-10-25 12:14:46.901 298 18238.16 44.00 52689.79 88888.00 2007-10-25 12:14:47.401 298 18238.07 43.92 52689.66 88888.00 2007-10-25 12:14:47.901 298 18238.07 43.92 52689.62 88888.00 2007-10-25 12:14:48.401 298 18238.09 43.89 52689.38 88888.00 2007-10-25 12:14:48.901 298 18238.22 43.76 52689.51 88888.00 2007-10-25 12:14:49.401 298 18238.49 43.70 52689.67 88888.00 2007-10-25 12:14:49.901 298 18238.54 43.84 52689.72 88888.00 2007-10-25 12:14:50.401 298 18238.43 43.90 52689.64 88888.00 2007-10-25 12:14:50.901 298 18238.41 43.79 52689.58 88888.00 2007-10-25 12:14:51.401 298 18238.45 43.52 52689.56 88888.00 2007-10-25 12:14:51.901 298 18238.51 43.34 52689.48 88888.00 2007-10-25 12:14:52.401 298 18238.55 43.25 52689.51 88888.00 2007-10-25 12:14:52.901 298 18238.58 43.21 52689.55 88888.00 2007-10-25 12:14:53.401 298 18238.65 43.14 52689.54 88888.00 2007-10-25 12:14:53.901 298 18238.74 43.15 52689.56 88888.00 2007-10-25 12:14:54.401 298 18238.70 43.09 52689.51 88888.00 2007-10-25 12:14:54.901 298 18238.75 43.05 52689.49 88888.00 2007-10-25 12:14:55.401 298 18238.81 43.00 52689.35 88888.00 2007-10-25 12:14:55.901 298 18238.87 42.88 52689.26 88888.00 2007-10-25 12:14:56.401 298 18238.92 42.82 52689.32 88888.00 2007-10-25 12:14:56.901 298 18238.84 42.86 52689.30 88888.00 2007-10-25 12:14:57.401 298 18238.81 42.90 52689.26 88888.00 2007-10-25 12:14:57.901 298 18238.95 42.91 52689.36 88888.00 2007-10-25 12:14:58.401 298 18239.04 42.96 52689.41 88888.00 2007-10-25 12:14:58.901 298 18239.27 42.93 52689.40 88888.00 2007-10-25 12:14:59.401 298 18239.30 42.94 52689.40 88888.00 2007-10-25 12:14:59.901 298 18239.36 42.96 52689.43 88888.00 2007-10-25 12:15:00.401 298 18239.41 43.01 52689.44 88888.00 2007-10-25 12:15:00.901 298 18239.33 42.99 52689.30 88888.00 2007-10-25 12:15:01.401 298 18239.48 42.99 52689.21 88888.00 2007-10-25 12:15:01.901 298 18239.40 42.94 52689.20 88888.00 2007-10-25 12:15:02.401 298 18239.42 42.87 52689.18 88888.00 2007-10-25 12:15:02.901 298 18239.43 42.89 52689.10 88888.00 2007-10-25 12:15:03.401 298 18239.51 42.86 52689.00 88888.00 2007-10-25 12:15:03.901 298 18239.65 42.95 52689.04 88888.00 2007-10-25 12:15:04.401 298 18239.65 42.95 52689.15 88888.00 2007-10-25 12:15:04.901 298 18239.64 42.93 52689.27 88888.00 2007-10-25 12:15:05.401 298 18239.68 42.84 52689.33 88888.00 2007-10-25 12:15:05.901 298 18239.82 42.86 52689.30 88888.00 2007-10-25 12:15:06.401 298 18239.79 42.93 52689.37 88888.00 2007-10-25 12:15:06.901 298 18239.79 42.97 52689.29 88888.00 2007-10-25 12:15:07.401 298 18239.80 42.96 52689.28 88888.00 2007-10-25 12:15:07.901 298 18239.83 43.05 52689.27 88888.00 2007-10-25 12:15:08.401 298 18239.87 43.07 52689.21 88888.00 2007-10-25 12:15:08.901 298 18239.96 43.06 52689.20 88888.00 2007-10-25 12:15:09.401 298 18240.10 43.05 52689.22 88888.00 2007-10-25 12:15:09.901 298 18239.99 43.03 52689.18 88888.00 2007-10-25 12:15:10.401 298 18239.87 43.04 52689.21 88888.00 2007-10-25 12:15:10.901 298 18240.02 43.07 52689.33 88888.00 2007-10-25 12:15:11.401 298 18240.30 43.13 52689.40 88888.00 2007-10-25 12:15:11.901 298 18240.36 43.19 52689.35 88888.00 2007-10-25 12:15:12.401 298 18240.24 43.30 52689.18 88888.00 2007-10-25 12:15:12.901 298 18240.14 43.26 52689.25 88888.00 2007-10-25 12:15:13.401 298 18240.25 43.19 52689.25 88888.00 2007-10-25 12:15:13.901 298 18240.30 43.18 52689.24 88888.00 2007-10-25 12:15:14.401 298 18240.33 43.14 52689.27 88888.00 2007-10-25 12:15:14.901 298 18240.40 43.08 52689.30 88888.00 2007-10-25 12:15:15.401 298 18240.36 43.13 52689.30 88888.00 2007-10-25 12:15:15.901 298 18240.30 43.12 52689.33 88888.00 2007-10-25 12:15:16.401 298 18240.26 43.15 52689.30 88888.00 2007-10-25 12:15:16.901 298 18240.36 43.20 52689.41 88888.00 2007-10-25 12:15:17.401 298 18240.36 43.26 52689.45 88888.00 2007-10-25 12:15:17.901 298 18240.55 43.29 52689.40 88888.00 2007-10-25 12:15:18.401 298 18240.69 43.39 52689.36 88888.00 2007-10-25 12:15:18.901 298 18240.68 43.43 52689.30 88888.00 2007-10-25 12:15:19.401 298 18240.62 43.41 52689.25 88888.00 2007-10-25 12:15:19.901 298 18240.49 43.42 52689.29 88888.00 2007-10-25 12:15:20.401 298 18240.57 43.45 52689.35 88888.00 2007-10-25 12:15:20.901 298 18240.92 43.51 52689.28 88888.00 2007-10-25 12:15:21.401 298 18240.99 43.51 52689.21 88888.00 2007-10-25 12:15:21.901 298 18240.82 43.47 52689.30 88888.00 2007-10-25 12:15:22.401 298 18241.10 43.49 52689.32 88888.00 2007-10-25 12:15:22.901 298 18240.88 43.46 52689.24 88888.00 2007-10-25 12:15:23.401 298 18240.85 43.36 52689.18 88888.00 2007-10-25 12:15:23.901 298 18240.96 43.29 52689.19 88888.00 2007-10-25 12:15:24.401 298 18241.00 43.22 52689.16 88888.00 2007-10-25 12:15:24.901 298 18240.89 43.28 52689.19 88888.00 2007-10-25 12:15:25.401 298 18241.01 43.31 52689.09 88888.00 2007-10-25 12:15:25.901 298 18240.93 43.31 52689.05 88888.00 2007-10-25 12:15:26.401 298 18240.82 43.42 52688.90 88888.00 2007-10-25 12:15:26.901 298 18240.78 43.36 52689.03 88888.00 2007-10-25 12:15:27.401 298 18240.74 43.31 52689.21 88888.00 2007-10-25 12:15:27.901 298 18240.86 43.28 52689.19 88888.00 2007-10-25 12:15:28.401 298 18240.98 43.31 52689.17 88888.00 2007-10-25 12:15:28.901 298 18241.00 43.22 52689.18 88888.00 2007-10-25 12:15:29.401 298 18241.06 43.22 52689.07 88888.00 2007-10-25 12:15:29.901 298 18241.04 43.23 52689.03 88888.00 2007-10-25 12:15:30.401 298 18241.00 43.26 52688.97 88888.00 2007-10-25 12:15:30.901 298 18241.20 43.26 52689.03 88888.00 2007-10-25 12:15:31.401 298 18241.15 43.32 52689.18 88888.00 2007-10-25 12:15:31.901 298 18241.12 43.28 52689.17 88888.00 2007-10-25 12:15:32.401 298 18241.20 43.28 52689.17 88888.00 2007-10-25 12:15:32.901 298 18241.18 43.22 52689.08 88888.00 2007-10-25 12:15:33.401 298 18241.15 43.20 52688.98 88888.00 2007-10-25 12:15:33.901 298 18241.20 43.18 52688.98 88888.00 2007-10-25 12:15:34.401 298 18241.34 43.13 52689.16 88888.00 2007-10-25 12:15:34.901 298 18241.38 43.07 52689.32 88888.00 2007-10-25 12:15:35.401 298 18241.42 43.10 52689.26 88888.00 2007-10-25 12:15:35.901 298 18241.49 43.07 52689.28 88888.00 2007-10-25 12:15:36.401 298 18241.55 43.06 52689.22 88888.00 2007-10-25 12:15:36.901 298 18241.53 43.02 52689.27 88888.00 2007-10-25 12:15:37.401 298 18241.48 42.93 52689.18 88888.00 2007-10-25 12:15:37.901 298 18241.40 42.98 52689.05 88888.00 2007-10-25 12:15:38.401 298 18241.44 43.00 52689.12 88888.00 2007-10-25 12:15:38.901 298 18241.55 43.03 52689.12 88888.00 2007-10-25 12:15:39.401 298 18241.48 43.07 52689.14 88888.00 2007-10-25 12:15:39.901 298 18241.43 42.99 52689.12 88888.00 2007-10-25 12:15:40.401 298 18241.57 42.99 52689.07 88888.00 2007-10-25 12:15:40.901 298 18241.58 43.01 52689.01 88888.00 2007-10-25 12:15:41.401 298 18241.54 42.95 52688.94 88888.00 2007-10-25 12:15:41.901 298 18241.49 42.93 52688.92 88888.00 2007-10-25 12:15:42.401 298 18241.39 42.88 52688.92 88888.00 2007-10-25 12:15:42.901 298 18241.39 42.85 52688.91 88888.00 2007-10-25 12:15:43.401 298 18241.46 42.79 52688.96 88888.00 2007-10-25 12:15:43.901 298 18241.43 42.74 52689.09 88888.00 2007-10-25 12:15:44.401 298 18241.44 42.84 52689.02 88888.00 2007-10-25 12:15:44.901 298 18241.45 42.77 52688.94 88888.00 2007-10-25 12:15:45.401 298 18241.56 42.68 52688.92 88888.00 2007-10-25 12:15:45.901 298 18241.49 42.68 52688.90 88888.00 2007-10-25 12:15:46.401 298 18241.57 42.67 52688.87 88888.00 2007-10-25 12:15:46.901 298 18241.72 42.73 52688.86 88888.00 2007-10-25 12:15:47.401 298 18241.67 42.75 52688.83 88888.00 2007-10-25 12:15:47.901 298 18241.85 42.73 52688.81 88888.00 2007-10-25 12:15:48.401 298 18241.79 42.72 52688.74 88888.00 2007-10-25 12:15:48.901 298 18241.76 42.59 52688.84 88888.00 2007-10-25 12:15:49.401 298 18241.75 42.49 52688.90 88888.00 2007-10-25 12:15:49.901 298 18241.72 42.58 52688.90 88888.00 2007-10-25 12:15:50.401 298 18241.64 42.62 52688.87 88888.00 2007-10-25 12:15:50.901 298 18241.70 42.62 52688.92 88888.00 2007-10-25 12:15:51.401 298 18241.67 42.56 52688.90 88888.00 2007-10-25 12:15:51.901 298 18241.67 42.60 52688.83 88888.00 2007-10-25 12:15:52.401 298 18241.86 42.56 52688.98 88888.00 2007-10-25 12:15:52.901 298 18241.69 42.57 52688.97 88888.00 2007-10-25 12:15:53.401 298 18241.68 42.48 52688.89 88888.00 2007-10-25 12:15:53.901 298 18241.71 42.48 52688.93 88888.00 2007-10-25 12:15:54.401 298 18241.65 42.52 52688.90 88888.00 2007-10-25 12:15:54.901 298 18241.65 42.58 52688.92 88888.00 2007-10-25 12:15:55.401 298 18241.87 42.63 52688.94 88888.00 2007-10-25 12:15:55.901 298 18241.93 42.63 52688.96 88888.00 2007-10-25 12:15:56.401 298 18241.82 42.61 52688.93 88888.00 2007-10-25 12:15:56.901 298 18241.82 42.56 52688.90 88888.00 2007-10-25 12:15:57.401 298 18241.82 42.60 52688.94 88888.00 2007-10-25 12:15:57.901 298 18241.83 42.64 52688.87 88888.00 2007-10-25 12:15:58.401 298 18241.71 42.67 52688.79 88888.00 2007-10-25 12:15:58.901 298 18241.67 42.72 52688.73 88888.00 2007-10-25 12:15:59.401 298 18241.71 42.70 52688.80 88888.00 2007-10-25 12:15:59.901 298 18241.74 42.68 52688.87 88888.00 2007-10-25 12:16:00.401 298 18241.64 42.67 52688.86 88888.00 2007-10-25 12:16:00.901 298 18241.57 42.72 52688.86 88888.00 2007-10-25 12:16:01.401 298 18241.49 42.70 52688.84 88888.00 2007-10-25 12:16:01.901 298 18241.53 42.76 52688.83 88888.00 2007-10-25 12:16:02.401 298 18241.46 42.85 52688.77 88888.00 2007-10-25 12:16:02.901 298 18241.44 42.93 52688.71 88888.00 2007-10-25 12:16:03.401 298 18241.49 42.95 52688.70 88888.00 2007-10-25 12:16:03.901 298 18241.50 43.00 52688.59 88888.00 2007-10-25 12:16:04.401 298 18241.34 43.04 52688.54 88888.00 2007-10-25 12:16:04.901 298 18241.49 43.12 52688.64 88888.00 2007-10-25 12:16:05.401 298 18241.39 43.18 52688.63 88888.00 2007-10-25 12:16:05.901 298 18241.39 43.13 52688.60 88888.00 2007-10-25 12:16:06.401 298 18241.64 43.18 52688.66 88888.00 2007-10-25 12:16:06.901 298 18241.56 43.26 52688.78 88888.00 2007-10-25 12:16:07.401 298 18241.72 43.39 52688.82 88888.00 2007-10-25 12:16:07.901 298 18241.90 43.43 52688.85 88888.00 2007-10-25 12:16:08.401 298 18241.97 43.46 52688.79 88888.00 2007-10-25 12:16:08.901 298 18241.96 43.46 52688.66 88888.00 2007-10-25 12:16:09.401 298 18241.72 43.47 52688.67 88888.00 2007-10-25 12:16:09.901 298 18241.60 43.54 52688.72 88888.00 2007-10-25 12:16:10.401 298 18241.62 43.55 52688.66 88888.00 2007-10-25 12:16:10.901 298 18241.74 43.55 52688.64 88888.00 2007-10-25 12:16:11.401 298 18241.75 43.66 52688.66 88888.00 2007-10-25 12:16:11.901 298 18241.75 43.74 52688.72 88888.00 2007-10-25 12:16:12.401 298 18241.55 43.74 52688.74 88888.00 2007-10-25 12:16:12.901 298 18241.46 43.75 52688.81 88888.00 2007-10-25 12:16:13.401 298 18241.62 43.77 52688.79 88888.00 2007-10-25 12:16:13.901 298 18241.74 43.78 52688.78 88888.00 2007-10-25 12:16:14.401 298 18241.59 43.75 52688.89 88888.00 2007-10-25 12:16:14.901 298 18241.82 43.88 52689.04 88888.00 2007-10-25 12:16:15.401 298 18241.86 43.91 52688.96 88888.00 2007-10-25 12:16:15.901 298 18241.82 43.81 52688.93 88888.00 2007-10-25 12:16:16.401 298 18241.60 43.84 52688.91 88888.00 2007-10-25 12:16:16.901 298 18241.58 43.90 52689.06 88888.00 2007-10-25 12:16:17.401 298 18241.64 43.92 52689.16 88888.00 2007-10-25 12:16:17.901 298 18241.75 43.95 52689.18 88888.00 2007-10-25 12:16:18.401 298 18241.79 43.97 52689.21 88888.00 2007-10-25 12:16:18.901 298 18241.79 44.02 52689.19 88888.00 2007-10-25 12:16:19.401 298 18241.85 44.04 52689.13 88888.00 2007-10-25 12:16:19.901 298 18241.77 44.02 52689.13 88888.00 2007-10-25 12:16:20.401 298 18241.72 44.09 52689.04 88888.00 2007-10-25 12:16:20.901 298 18241.71 44.11 52689.00 88888.00 2007-10-25 12:16:21.401 298 18241.71 44.07 52689.18 88888.00 2007-10-25 12:16:21.901 298 18241.76 44.08 52689.27 88888.00 2007-10-25 12:16:22.401 298 18241.70 44.07 52689.30 88888.00 2007-10-25 12:16:22.901 298 18241.66 44.13 52689.21 88888.00 2007-10-25 12:16:23.401 298 18241.72 44.20 52689.26 88888.00 2007-10-25 12:16:23.901 298 18241.80 44.21 52689.17 88888.00 2007-10-25 12:16:24.401 298 18241.68 44.24 52689.20 88888.00 2007-10-25 12:16:24.901 298 18241.50 44.29 52689.14 88888.00 2007-10-25 12:16:25.401 298 18241.50 44.37 52689.12 88888.00 2007-10-25 12:16:25.901 298 18241.58 44.38 52689.12 88888.00 2007-10-25 12:16:26.401 298 18241.51 44.41 52689.16 88888.00 2007-10-25 12:16:26.901 298 18241.56 44.51 52689.24 88888.00 2007-10-25 12:16:27.401 298 18241.72 44.58 52689.37 88888.00 2007-10-25 12:16:27.901 298 18241.83 44.61 52689.35 88888.00 2007-10-25 12:16:28.401 298 18241.79 44.71 52689.20 88888.00 2007-10-25 12:16:28.901 298 18241.72 44.82 52689.18 88888.00 2007-10-25 12:16:29.401 298 18241.39 44.87 52689.27 88888.00 2007-10-25 12:16:29.901 298 18241.37 44.88 52689.27 88888.00 2007-10-25 12:16:30.401 298 18241.25 44.99 52689.33 88888.00 2007-10-25 12:16:30.901 298 18241.38 45.03 52689.33 88888.00 2007-10-25 12:16:31.401 298 18241.26 45.10 52689.33 88888.00 2007-10-25 12:16:31.901 298 18241.25 45.16 52689.30 88888.00 2007-10-25 12:16:32.401 298 18241.12 45.32 52689.42 88888.00 2007-10-25 12:16:32.901 298 18240.85 45.40 52689.52 88888.00 2007-10-25 12:16:33.401 298 18241.05 45.41 52689.41 88888.00 2007-10-25 12:16:33.901 298 18241.25 45.42 52689.42 88888.00 2007-10-25 12:16:34.401 298 18241.37 45.52 52689.37 88888.00 2007-10-25 12:16:34.901 298 18241.28 45.59 52689.47 88888.00 2007-10-25 12:16:35.401 298 18241.26 45.63 52689.59 88888.00 2007-10-25 12:16:35.901 298 18240.99 45.71 52689.66 88888.00 2007-10-25 12:16:36.401 298 18240.69 45.69 52689.53 88888.00 2007-10-25 12:16:36.901 298 18240.66 45.71 52689.51 88888.00 2007-10-25 12:16:37.401 298 18240.67 45.71 52689.58 88888.00 2007-10-25 12:16:37.901 298 18240.61 45.72 52689.68 88888.00 2007-10-25 12:16:38.401 298 18240.63 45.79 52689.76 88888.00 2007-10-25 12:16:38.901 298 18240.66 45.81 52689.62 88888.00 2007-10-25 12:16:39.401 298 18240.59 45.84 52689.51 88888.00 2007-10-25 12:16:39.901 298 18240.46 45.85 52689.48 88888.00 2007-10-25 12:16:40.401 298 18240.37 45.89 52689.52 88888.00 2007-10-25 12:16:40.901 298 18240.30 45.91 52689.50 88888.00 2007-10-25 12:16:41.401 298 18240.27 45.97 52689.50 88888.00 2007-10-25 12:16:41.901 298 18240.25 46.01 52689.64 88888.00 2007-10-25 12:16:42.401 298 18240.19 46.08 52689.59 88888.00 2007-10-25 12:16:42.901 298 18240.09 46.13 52689.53 88888.00 2007-10-25 12:16:43.401 298 18240.12 46.19 52689.51 88888.00 2007-10-25 12:16:43.901 298 18240.06 46.21 52689.52 88888.00 2007-10-25 12:16:44.401 298 18240.16 46.20 52689.58 88888.00 2007-10-25 12:16:44.901 298 18240.14 46.15 52689.62 88888.00 2007-10-25 12:16:45.401 298 18240.02 46.16 52689.67 88888.00 2007-10-25 12:16:45.901 298 18239.75 46.15 52689.74 88888.00 2007-10-25 12:16:46.401 298 18239.71 46.21 52689.78 88888.00 2007-10-25 12:16:46.901 298 18239.65 46.14 52689.79 88888.00 2007-10-25 12:16:47.401 298 18239.58 46.13 52689.60 88888.00 2007-10-25 12:16:47.901 298 18239.48 46.16 52689.63 88888.00 2007-10-25 12:16:48.401 298 18239.30 46.16 52689.78 88888.00 2007-10-25 12:16:48.901 298 18239.44 46.24 52689.71 88888.00 2007-10-25 12:16:49.401 298 18239.59 46.18 52689.65 88888.00 2007-10-25 12:16:49.901 298 18239.69 46.14 52689.62 88888.00 2007-10-25 12:16:50.401 298 18239.68 46.20 52689.67 88888.00 2007-10-25 12:16:50.901 298 18239.75 46.13 52689.55 88888.00 2007-10-25 12:16:51.401 298 18239.66 46.19 52689.55 88888.00 2007-10-25 12:16:51.901 298 18239.62 46.21 52689.55 88888.00 2007-10-25 12:16:52.401 298 18239.62 46.25 52689.60 88888.00 2007-10-25 12:16:52.901 298 18239.57 46.28 52689.67 88888.00 2007-10-25 12:16:53.401 298 18239.53 46.32 52689.67 88888.00 2007-10-25 12:16:53.901 298 18239.41 46.31 52689.71 88888.00 2007-10-25 12:16:54.401 298 18239.04 46.34 52689.77 88888.00 2007-10-25 12:16:54.901 298 18238.99 46.37 52689.75 88888.00 2007-10-25 12:16:55.401 298 18239.23 46.29 52689.76 88888.00 2007-10-25 12:16:55.901 298 18239.16 46.24 52689.76 88888.00 2007-10-25 12:16:56.401 298 18239.07 46.24 52689.79 88888.00 2007-10-25 12:16:56.901 298 18239.17 46.26 52689.77 88888.00 2007-10-25 12:16:57.401 298 18239.06 46.27 52689.84 88888.00 2007-10-25 12:16:57.901 298 18238.99 46.33 52689.85 88888.00 2007-10-25 12:16:58.401 298 18239.07 46.33 52689.94 88888.00 2007-10-25 12:16:58.901 298 18239.07 46.37 52689.91 88888.00 2007-10-25 12:16:59.401 298 18239.10 46.36 52689.74 88888.00 2007-10-25 12:16:59.901 298 18239.14 46.26 52689.75 88888.00 2007-10-25 12:17:00.401 298 18238.96 46.24 52689.85 88888.00 2007-10-25 12:17:00.901 298 18238.81 46.25 52689.96 88888.00 2007-10-25 12:17:01.401 298 18238.81 46.30 52689.93 88888.00 2007-10-25 12:17:01.901 298 18238.92 46.18 52689.88 88888.00 2007-10-25 12:17:02.401 298 18238.88 46.19 52689.82 88888.00 2007-10-25 12:17:02.901 298 18238.84 46.25 52689.83 88888.00 2007-10-25 12:17:03.401 298 18238.82 46.24 52689.77 88888.00 2007-10-25 12:17:03.901 298 18238.73 46.24 52689.82 88888.00 2007-10-25 12:17:04.401 298 18238.73 46.21 52689.80 88888.00 2007-10-25 12:17:04.901 298 18238.76 46.12 52689.71 88888.00 2007-10-25 12:17:05.401 298 18238.74 46.06 52689.59 88888.00 2007-10-25 12:17:05.901 298 18238.58 46.07 52689.59 88888.00 2007-10-25 12:17:06.401 298 18238.57 46.07 52689.64 88888.00 2007-10-25 12:17:06.901 298 18238.62 46.06 52689.70 88888.00 2007-10-25 12:17:07.401 298 18238.71 46.09 52689.73 88888.00 2007-10-25 12:17:07.901 298 18238.73 46.06 52689.78 88888.00 2007-10-25 12:17:08.401 298 18238.77 46.06 52689.76 88888.00 2007-10-25 12:17:08.901 298 18238.73 46.03 52689.74 88888.00 2007-10-25 12:17:09.401 298 18238.77 46.02 52689.83 88888.00 2007-10-25 12:17:09.901 298 18238.86 45.99 52689.67 88888.00 2007-10-25 12:17:10.401 298 18238.88 45.91 52689.56 88888.00 2007-10-25 12:17:10.901 298 18238.74 45.78 52689.48 88888.00 2007-10-25 12:17:11.401 298 18238.60 45.73 52689.44 88888.00 2007-10-25 12:17:11.901 298 18238.54 45.84 52689.59 88888.00 2007-10-25 12:17:12.401 298 18238.64 45.82 52689.73 88888.00 2007-10-25 12:17:12.901 298 18238.70 45.75 52689.77 88888.00 2007-10-25 12:17:13.401 298 18238.63 45.77 52689.80 88888.00 2007-10-25 12:17:13.901 298 18238.51 45.79 52689.83 88888.00 2007-10-25 12:17:14.401 298 18238.46 45.76 52689.70 88888.00 2007-10-25 12:17:14.901 298 18238.36 45.74 52689.72 88888.00 2007-10-25 12:17:15.401 298 18238.32 45.85 52689.73 88888.00 2007-10-25 12:17:15.901 298 18238.22 45.84 52689.61 88888.00 2007-10-25 12:17:16.401 298 18238.14 45.80 52689.72 88888.00 2007-10-25 12:17:16.901 298 18238.11 45.69 52689.71 88888.00 2007-10-25 12:17:17.401 298 18238.18 45.61 52689.50 88888.00 2007-10-25 12:17:17.901 298 18238.14 45.55 52689.68 88888.00 2007-10-25 12:17:18.401 298 18238.13 45.49 52689.73 88888.00 2007-10-25 12:17:18.901 298 18238.03 45.53 52689.76 88888.00 2007-10-25 12:17:19.401 298 18237.95 45.55 52689.77 88888.00 2007-10-25 12:17:19.901 298 18237.74 45.48 52689.80 88888.00 2007-10-25 12:17:20.401 298 18237.73 45.42 52689.84 88888.00 2007-10-25 12:17:20.901 298 18237.68 45.40 52689.76 88888.00 2007-10-25 12:17:21.401 298 18237.67 45.34 52689.90 88888.00 2007-10-25 12:17:21.901 298 18237.66 45.32 52689.96 88888.00 2007-10-25 12:17:22.401 298 18237.48 45.29 52689.91 88888.00 2007-10-25 12:17:22.901 298 18237.44 45.34 52689.73 88888.00 2007-10-25 12:17:23.401 298 18237.57 45.24 52689.66 88888.00 2007-10-25 12:17:23.901 298 18237.52 45.20 52689.62 88888.00 2007-10-25 12:17:24.401 298 18237.45 45.12 52689.60 88888.00 2007-10-25 12:17:24.901 298 18237.36 45.00 52689.59 88888.00 2007-10-25 12:17:25.401 298 18237.36 44.92 52689.60 88888.00 2007-10-25 12:17:25.901 298 18237.27 44.87 52689.60 88888.00 2007-10-25 12:17:26.401 298 18237.23 44.91 52689.48 88888.00 2007-10-25 12:17:26.901 298 18237.26 44.86 52689.56 88888.00 2007-10-25 12:17:27.401 298 18237.30 44.75 52689.54 88888.00 2007-10-25 12:17:27.901 298 18237.29 44.72 52689.54 88888.00 2007-10-25 12:17:28.401 298 18237.47 44.59 52689.63 88888.00 2007-10-25 12:17:28.901 298 18237.53 44.49 52689.53 88888.00 2007-10-25 12:17:29.401 298 18237.46 44.45 52689.58 88888.00 2007-10-25 12:17:29.901 298 18237.44 44.38 52689.73 88888.00 2007-10-25 12:17:30.401 298 18237.32 44.38 52689.68 88888.00 2007-10-25 12:17:30.901 298 18237.30 44.31 52689.59 88888.00 2007-10-25 12:17:31.401 298 18237.21 44.20 52689.51 88888.00 2007-10-25 12:17:31.901 298 18236.99 44.08 52689.44 88888.00 2007-10-25 12:17:32.401 298 18237.16 44.04 52689.47 88888.00 2007-10-25 12:17:32.901 298 18237.23 44.05 52689.59 88888.00 2007-10-25 12:17:33.401 298 18237.24 43.88 52689.67 88888.00 2007-10-25 12:17:33.901 298 18237.23 43.85 52689.55 88888.00 2007-10-25 12:17:34.401 298 18237.20 43.86 52689.38 88888.00 2007-10-25 12:17:34.901 298 18237.21 43.78 52689.42 88888.00 2007-10-25 12:17:35.401 298 18237.16 43.71 52689.52 88888.00 2007-10-25 12:17:35.901 298 18237.09 43.61 52689.52 88888.00 2007-10-25 12:17:36.401 298 18237.04 43.47 52689.45 88888.00 2007-10-25 12:17:36.901 298 18237.01 43.48 52689.36 88888.00 2007-10-25 12:17:37.401 298 18237.03 43.45 52689.30 88888.00 2007-10-25 12:17:37.901 298 18237.01 43.48 52689.24 88888.00 2007-10-25 12:17:38.401 298 18236.99 43.48 52689.19 88888.00 2007-10-25 12:17:38.901 298 18236.90 43.38 52689.19 88888.00 2007-10-25 12:17:39.401 298 18236.87 43.35 52689.21 88888.00 2007-10-25 12:17:39.901 298 18236.66 43.34 52689.24 88888.00 2007-10-25 12:17:40.401 298 18236.67 43.37 52689.13 88888.00 2007-10-25 12:17:40.901 298 18236.70 43.26 52689.20 88888.00 2007-10-25 12:17:41.401 298 18236.53 43.12 52689.19 88888.00 2007-10-25 12:17:41.901 298 18236.47 43.09 52689.20 88888.00 2007-10-25 12:17:42.401 298 18236.55 43.07 52689.20 88888.00 2007-10-25 12:17:42.901 298 18236.54 43.09 52689.35 88888.00 2007-10-25 12:17:43.401 298 18236.51 43.14 52689.37 88888.00 2007-10-25 12:17:43.901 298 18236.47 43.12 52689.30 88888.00 2007-10-25 12:17:44.401 298 18236.38 43.07 52689.24 88888.00 2007-10-25 12:17:44.901 298 18236.32 42.99 52689.31 88888.00 2007-10-25 12:17:45.401 298 18236.27 42.84 52689.44 88888.00 2007-10-25 12:17:45.901 298 18236.27 42.74 52689.45 88888.00 2007-10-25 12:17:46.401 298 18236.35 42.76 52689.28 88888.00 2007-10-25 12:17:46.901 298 18236.40 42.70 52689.30 88888.00 2007-10-25 12:17:47.401 298 18236.30 42.74 52689.30 88888.00 2007-10-25 12:17:47.901 298 18236.46 42.71 52689.37 88888.00 2007-10-25 12:17:48.401 298 18236.48 42.66 52689.44 88888.00 2007-10-25 12:17:48.901 298 18236.28 42.60 52689.41 88888.00 2007-10-25 12:17:49.401 298 18236.11 42.62 52689.31 88888.00 2007-10-25 12:17:49.901 298 18236.10 42.74 52689.27 88888.00 2007-10-25 12:17:50.401 298 18236.17 42.71 52689.38 88888.00 2007-10-25 12:17:50.901 298 18236.18 42.64 52689.41 88888.00 2007-10-25 12:17:51.401 298 18236.19 42.60 52689.35 88888.00 2007-10-25 12:17:51.901 298 18236.24 42.51 52689.29 88888.00 2007-10-25 12:17:52.401 298 18236.10 42.45 52689.29 88888.00 2007-10-25 12:17:52.901 298 18236.04 42.49 52689.30 88888.00 2007-10-25 12:17:53.401 298 18236.06 42.46 52689.33 88888.00 2007-10-25 12:17:53.901 298 18236.25 42.54 52689.35 88888.00 2007-10-25 12:17:54.401 298 18236.22 42.55 52689.49 88888.00 2007-10-25 12:17:54.901 298 18236.26 42.57 52689.33 88888.00 2007-10-25 12:17:55.401 298 18236.19 42.53 52689.09 88888.00 2007-10-25 12:17:55.901 298 18236.12 42.49 52689.13 88888.00 2007-10-25 12:17:56.401 298 18236.00 42.52 52689.22 88888.00 2007-10-25 12:17:56.901 298 18236.01 42.52 52689.30 88888.00 2007-10-25 12:17:57.401 298 18236.04 42.47 52689.17 88888.00 2007-10-25 12:17:57.901 298 18235.89 42.57 52689.18 88888.00 2007-10-25 12:17:58.401 298 18235.81 42.63 52689.22 88888.00 2007-10-25 12:17:58.901 298 18235.79 42.57 52689.15 88888.00 2007-10-25 12:17:59.401 298 18235.80 42.54 52689.21 88888.00 2007-10-25 12:17:59.901 298 18235.75 42.62 52689.20 88888.00 2007-10-25 12:18:00.401 298 18235.85 42.62 52689.27 88888.00 2007-10-25 12:18:00.901 298 18235.82 42.54 52689.24 88888.00 2007-10-25 12:18:01.401 298 18235.82 42.49 52689.02 88888.00 2007-10-25 12:18:01.901 298 18235.77 42.48 52688.94 88888.00 2007-10-25 12:18:02.401 298 18235.89 42.52 52688.93 88888.00 2007-10-25 12:18:02.901 298 18236.04 42.51 52688.96 88888.00 2007-10-25 12:18:03.401 298 18236.08 42.34 52688.91 88888.00 2007-10-25 12:18:03.901 298 18236.01 42.34 52689.00 88888.00 2007-10-25 12:18:04.401 298 18236.01 42.32 52688.97 88888.00 2007-10-25 12:18:04.901 298 18235.93 42.33 52688.92 88888.00 2007-10-25 12:18:05.401 298 18235.78 42.31 52688.95 88888.00 2007-10-25 12:18:05.901 298 18235.80 42.32 52689.10 88888.00 2007-10-25 12:18:06.401 298 18235.86 42.35 52689.12 88888.00 2007-10-25 12:18:06.901 298 18236.02 42.48 52689.12 88888.00 2007-10-25 12:18:07.401 298 18235.97 42.46 52689.15 88888.00 2007-10-25 12:18:07.901 298 18235.97 42.41 52689.19 88888.00 2007-10-25 12:18:08.401 298 18235.83 42.45 52689.09 88888.00 2007-10-25 12:18:08.901 298 18235.81 42.46 52689.04 88888.00 2007-10-25 12:18:09.401 298 18235.96 42.47 52689.15 88888.00 2007-10-25 12:18:09.901 298 18236.02 42.52 52689.20 88888.00 2007-10-25 12:18:10.401 298 18235.95 42.55 52689.21 88888.00 2007-10-25 12:18:10.901 298 18235.89 42.54 52689.30 88888.00 2007-10-25 12:18:11.401 298 18235.89 42.59 52689.26 88888.00 2007-10-25 12:18:11.901 298 18236.04 42.63 52689.18 88888.00 2007-10-25 12:18:12.401 298 18236.05 42.70 52689.04 88888.00 2007-10-25 12:18:12.901 298 18236.00 42.72 52688.96 88888.00 2007-10-25 12:18:13.401 298 18235.89 42.68 52689.00 88888.00 2007-10-25 12:18:13.901 298 18235.69 42.66 52688.95 88888.00 2007-10-25 12:18:14.401 298 18235.71 42.62 52688.92 88888.00 2007-10-25 12:18:14.901 298 18235.66 42.64 52689.07 88888.00 2007-10-25 12:18:15.401 298 18235.71 42.69 52689.08 88888.00 2007-10-25 12:18:15.901 298 18235.68 42.70 52689.16 88888.00 2007-10-25 12:18:16.401 298 18235.91 42.74 52689.21 88888.00 2007-10-25 12:18:16.901 298 18235.95 42.86 52689.26 88888.00 2007-10-25 12:18:17.401 298 18236.07 42.90 52689.30 88888.00 2007-10-25 12:18:17.901 298 18236.07 43.02 52689.27 88888.00 2007-10-25 12:18:18.401 298 18235.95 43.31 52689.21 88888.00 2007-10-25 12:18:18.901 298 18235.82 43.44 52689.19 88888.00 2007-10-25 12:18:19.401 298 18235.74 43.51 52689.16 88888.00 2007-10-25 12:18:19.901 298 18235.79 43.53 52689.10 88888.00 2007-10-25 12:18:20.401 298 18235.94 43.57 52689.20 88888.00 2007-10-25 12:18:20.901 298 18235.66 43.64 52689.27 88888.00 2007-10-25 12:18:21.401 298 18235.74 43.66 52689.17 88888.00 2007-10-25 12:18:21.901 298 18235.85 43.68 52689.16 88888.00 2007-10-25 12:18:22.401 298 18235.78 43.75 52689.29 88888.00 2007-10-25 12:18:22.901 298 18235.80 43.78 52689.28 88888.00 2007-10-25 12:18:23.401 298 18235.95 43.89 52689.32 88888.00 2007-10-25 12:18:23.901 298 18235.88 43.98 52689.31 88888.00 2007-10-25 12:18:24.401 298 18235.88 44.04 52689.30 88888.00 2007-10-25 12:18:24.901 298 18235.73 44.04 52689.13 88888.00 2007-10-25 12:18:25.401 298 18235.90 44.06 52689.10 88888.00 2007-10-25 12:18:25.901 298 18235.95 44.11 52689.27 88888.00 2007-10-25 12:18:26.401 298 18236.17 43.98 52689.26 88888.00 2007-10-25 12:18:26.901 298 18236.21 43.91 52689.26 88888.00 2007-10-25 12:18:27.401 298 18236.05 43.96 52689.09 88888.00 2007-10-25 12:18:27.901 298 18236.05 43.99 52689.17 88888.00 2007-10-25 12:18:28.401 298 18236.25 44.08 52689.17 88888.00 2007-10-25 12:18:28.901 298 18236.29 44.09 52689.04 88888.00 2007-10-25 12:18:29.401 298 18236.14 44.05 52689.06 88888.00 2007-10-25 12:18:29.901 298 18236.00 44.03 52689.14 88888.00 2007-10-25 12:18:30.401 298 18236.24 44.12 52689.17 88888.00 2007-10-25 12:18:30.901 298 18236.11 44.18 52689.15 88888.00 2007-10-25 12:18:31.401 298 18236.03 44.18 52689.09 88888.00 2007-10-25 12:18:31.901 298 18236.08 44.14 52689.16 88888.00 2007-10-25 12:18:32.401 298 18236.17 44.08 52689.16 88888.00 2007-10-25 12:18:32.901 298 18236.11 44.07 52689.13 88888.00 2007-10-25 12:18:33.401 298 18236.26 44.13 52689.26 88888.00 2007-10-25 12:18:33.901 298 18236.43 44.15 52689.44 88888.00 2007-10-25 12:18:34.401 298 18236.24 44.18 52689.62 88888.00 2007-10-25 12:18:34.901 298 18236.19 44.22 52689.60 88888.00 2007-10-25 12:18:35.401 298 18236.23 44.15 52689.54 88888.00 2007-10-25 12:18:35.901 298 18236.40 44.16 52689.50 88888.00 2007-10-25 12:18:36.401 298 18236.32 44.16 52689.53 88888.00 2007-10-25 12:18:36.901 298 18236.30 44.14 52689.53 88888.00 2007-10-25 12:18:37.401 298 18236.37 44.21 52689.62 88888.00 2007-10-25 12:18:37.901 298 18236.43 44.29 52689.49 88888.00 2007-10-25 12:18:38.401 298 18236.48 44.41 52689.62 88888.00 2007-10-25 12:18:38.901 298 18236.39 44.52 52689.73 88888.00 2007-10-25 12:18:39.401 298 18236.39 44.58 52689.67 88888.00 2007-10-25 12:18:39.901 298 18236.40 44.68 52689.56 88888.00 2007-10-25 12:18:40.401 298 18236.34 44.78 52689.49 88888.00 2007-10-25 12:18:40.901 298 18236.30 44.88 52689.48 88888.00 2007-10-25 12:18:41.401 298 18236.64 44.91 52689.54 88888.00 2007-10-25 12:18:41.901 298 18236.80 44.99 52689.56 88888.00 2007-10-25 12:18:42.401 298 18236.77 45.03 52689.67 88888.00 2007-10-25 12:18:42.901 298 18236.76 45.12 52689.73 88888.00 2007-10-25 12:18:43.401 298 18236.71 45.28 52689.65 88888.00 2007-10-25 12:18:43.901 298 18236.65 45.30 52689.61 88888.00 2007-10-25 12:18:44.401 298 18236.64 45.43 52689.70 88888.00 2007-10-25 12:18:44.901 298 18236.56 45.49 52689.65 88888.00 2007-10-25 12:18:45.401 298 18236.68 45.57 52689.71 88888.00 2007-10-25 12:18:45.901 298 18236.58 45.67 52689.72 88888.00 2007-10-25 12:18:46.401 298 18236.58 45.77 52689.66 88888.00 2007-10-25 12:18:46.901 298 18236.53 45.86 52689.65 88888.00 2007-10-25 12:18:47.401 298 18236.50 45.87 52689.55 88888.00 2007-10-25 12:18:47.901 298 18236.43 45.94 52689.63 88888.00 2007-10-25 12:18:48.401 298 18236.27 45.98 52689.67 88888.00 2007-10-25 12:18:48.901 298 18236.27 45.96 52689.78 88888.00 2007-10-25 12:18:49.401 298 18236.35 45.97 52689.85 88888.00 2007-10-25 12:18:49.901 298 18236.36 46.06 52689.89 88888.00 2007-10-25 12:18:50.401 298 18236.17 46.12 52689.86 88888.00 2007-10-25 12:18:50.901 298 18236.26 46.23 52689.82 88888.00 2007-10-25 12:18:51.401 298 18236.37 46.21 52689.76 88888.00 2007-10-25 12:18:51.901 298 18236.38 46.24 52689.68 88888.00 2007-10-25 12:18:52.401 298 18236.32 46.29 52689.65 88888.00 2007-10-25 12:18:52.901 298 18236.35 46.28 52689.60 88888.00 2007-10-25 12:18:53.401 298 18236.18 46.35 52689.60 88888.00 2007-10-25 12:18:53.901 298 18236.21 46.41 52689.54 88888.00 2007-10-25 12:18:54.401 298 18236.33 46.42 52689.42 88888.00 2007-10-25 12:18:54.901 298 18236.34 46.36 52689.43 88888.00 2007-10-25 12:18:55.401 298 18236.25 46.46 52689.44 88888.00 2007-10-25 12:18:55.901 298 18236.38 46.55 52689.42 88888.00 2007-10-25 12:18:56.401 298 18236.25 46.51 52689.49 88888.00 2007-10-25 12:18:56.901 298 18236.25 46.57 52689.53 88888.00 2007-10-25 12:18:57.401 298 18236.32 46.54 52689.61 88888.00 2007-10-25 12:18:57.901 298 18236.03 46.64 52689.64 88888.00 2007-10-25 12:18:58.398 298 18236.14 46.72 52689.49 88888.00 2007-10-25 12:18:58.908 298 18236.26 46.70 52689.50 88888.00 2007-10-25 12:18:59.408 298 18236.05 46.68 52689.60 88888.00 2007-10-25 12:18:59.908 298 18236.14 46.70 52689.63 88888.00 2007-10-25 12:19:00.408 298 18235.94 46.74 52689.65 88888.00 2007-10-25 12:19:00.908 298 18235.77 46.76 52689.61 88888.00 2007-10-25 12:19:01.408 298 18235.74 46.79 52689.58 88888.00 2007-10-25 12:19:01.908 298 18235.72 46.91 52689.55 88888.00 2007-10-25 12:19:02.408 298 18235.82 46.85 52689.59 88888.00 2007-10-25 12:19:02.908 298 18235.84 46.80 52689.70 88888.00 2007-10-25 12:19:03.408 298 18235.95 46.81 52689.65 88888.00 2007-10-25 12:19:03.908 298 18235.90 46.84 52689.54 88888.00 2007-10-25 12:19:04.408 298 18235.95 46.86 52689.59 88888.00 2007-10-25 12:19:04.908 298 18235.93 46.89 52689.61 88888.00 2007-10-25 12:19:05.408 298 18235.94 46.81 52689.59 88888.00 2007-10-25 12:19:05.908 298 18236.00 46.80 52689.71 88888.00 2007-10-25 12:19:06.408 298 18235.88 46.76 52689.71 88888.00 2007-10-25 12:19:06.908 298 18235.79 46.74 52689.78 88888.00 2007-10-25 12:19:07.408 298 18236.03 46.73 52689.79 88888.00 2007-10-25 12:19:07.908 298 18236.00 46.71 52689.75 88888.00 2007-10-25 12:19:08.408 298 18235.90 46.70 52689.70 88888.00 2007-10-25 12:19:08.908 298 18236.03 46.70 52689.70 88888.00 2007-10-25 12:19:09.408 298 18235.92 46.68 52689.68 88888.00 2007-10-25 12:19:09.908 298 18236.08 46.61 52689.62 88888.00 2007-10-25 12:19:10.408 298 18235.97 46.59 52689.56 88888.00 2007-10-25 12:19:10.908 298 18235.80 46.54 52689.71 88888.00 2007-10-25 12:19:11.408 298 18235.80 46.43 52689.63 88888.00 2007-10-25 12:19:11.908 298 18235.73 46.45 52689.56 88888.00 2007-10-25 12:19:12.408 298 18235.79 46.39 52689.55 88888.00 2007-10-25 12:19:12.908 298 18235.72 46.33 52689.60 88888.00 2007-10-25 12:19:13.408 298 18235.75 46.27 52689.61 88888.00 2007-10-25 12:19:13.908 298 18235.73 46.24 52689.54 88888.00 2007-10-25 12:19:14.408 298 18235.74 46.21 52689.47 88888.00 2007-10-25 12:19:14.908 298 18235.70 46.09 52689.53 88888.00 2007-10-25 12:19:15.408 298 18235.69 46.04 52689.56 88888.00 2007-10-25 12:19:15.908 298 18235.57 45.94 52689.42 88888.00 2007-10-25 12:19:16.408 298 18235.53 45.81 52689.37 88888.00 2007-10-25 12:19:16.908 298 18235.61 45.70 52689.40 88888.00 2007-10-25 12:19:17.408 298 18235.79 45.81 52689.53 88888.00 2007-10-25 12:19:17.908 298 18235.79 45.98 52689.67 88888.00 2007-10-25 12:19:18.408 298 18235.77 45.90 52689.78 88888.00 2007-10-25 12:19:18.908 298 18235.77 45.78 52689.77 88888.00 2007-10-25 12:19:19.408 298 18235.85 45.65 52689.60 88888.00 2007-10-25 12:19:19.908 298 18235.91 45.61 52689.48 88888.00 2007-10-25 12:19:20.408 298 18235.89 45.56 52689.35 88888.00 2007-10-25 12:19:20.908 298 18235.96 45.24 52689.38 88888.00 2007-10-25 12:19:21.408 298 18235.96 45.25 52689.52 88888.00 2007-10-25 12:19:21.908 298 18236.04 45.10 52689.51 88888.00 2007-10-25 12:19:22.408 298 18236.06 44.86 52689.51 88888.00 2007-10-25 12:19:22.908 298 18236.17 44.82 52689.52 88888.00 2007-10-25 12:19:23.408 298 18236.21 44.76 52689.52 88888.00 2007-10-25 12:19:23.908 298 18236.11 44.69 52689.39 88888.00 2007-10-25 12:19:24.408 298 18236.12 44.59 52689.40 88888.00 2007-10-25 12:19:24.908 298 18236.10 44.52 52689.26 88888.00 2007-10-25 12:19:25.408 298 18236.24 44.48 52689.31 88888.00 2007-10-25 12:19:25.908 298 18236.32 44.52 52689.31 88888.00 2007-10-25 12:19:26.408 298 18236.17 44.47 52689.32 88888.00 2007-10-25 12:19:26.908 298 18236.21 44.43 52689.35 88888.00 2007-10-25 12:19:27.408 298 18236.25 44.41 52689.43 88888.00 2007-10-25 12:19:27.908 298 18236.21 44.41 52689.38 88888.00 2007-10-25 12:19:28.408 298 18236.24 44.44 52689.32 88888.00 2007-10-25 12:19:28.908 298 18236.29 44.40 52689.32 88888.00 2007-10-25 12:19:29.408 298 18236.22 44.36 52689.31 88888.00 2007-10-25 12:19:29.908 298 18236.21 44.36 52689.32 88888.00 2007-10-25 12:19:30.408 298 18236.26 44.32 52689.37 88888.00 2007-10-25 12:19:30.908 298 18236.27 44.30 52689.41 88888.00 2007-10-25 12:19:31.408 298 18236.26 44.26 52689.33 88888.00 2007-10-25 12:19:31.908 298 18236.42 44.16 52689.18 88888.00 2007-10-25 12:19:32.408 298 18236.38 44.10 52689.14 88888.00 2007-10-25 12:19:32.908 298 18236.33 44.04 52689.02 88888.00 2007-10-25 12:19:33.408 298 18236.60 44.10 52689.15 88888.00 2007-10-25 12:19:33.908 298 18236.68 44.11 52689.19 88888.00 2007-10-25 12:19:34.408 298 18236.73 44.08 52689.24 88888.00 2007-10-25 12:19:34.908 298 18236.83 44.08 52689.30 88888.00 2007-10-25 12:19:35.408 298 18236.84 44.10 52689.36 88888.00 2007-10-25 12:19:35.908 298 18236.95 44.10 52689.32 88888.00 2007-10-25 12:19:36.408 298 18236.98 44.06 52689.12 88888.00 2007-10-25 12:19:36.908 298 18236.98 43.99 52689.02 88888.00 2007-10-25 12:19:37.408 298 18237.05 43.94 52689.06 88888.00 2007-10-25 12:19:37.908 298 18237.02 43.99 52688.98 88888.00 2007-10-25 12:19:38.408 298 18237.11 43.85 52688.95 88888.00 2007-10-25 12:19:38.908 298 18237.14 43.81 52689.01 88888.00 2007-10-25 12:19:39.408 298 18237.13 43.81 52688.94 88888.00 2007-10-25 12:19:39.908 298 18237.22 43.85 52689.03 88888.00 2007-10-25 12:19:40.408 298 18237.33 43.84 52689.01 88888.00 2007-10-25 12:19:40.908 298 18237.32 43.85 52688.94 88888.00 2007-10-25 12:19:41.408 298 18237.45 43.82 52688.95 88888.00 2007-10-25 12:19:41.908 298 18237.51 43.74 52688.92 88888.00 2007-10-25 12:19:42.408 298 18237.51 43.88 52689.01 88888.00 2007-10-25 12:19:42.908 298 18237.41 43.87 52688.97 88888.00 2007-10-25 12:19:43.408 298 18237.44 43.86 52689.03 88888.00 2007-10-25 12:19:43.908 298 18237.55 43.87 52688.96 88888.00 2007-10-25 12:19:44.408 298 18237.67 43.95 52688.93 88888.00 2007-10-25 12:19:44.908 298 18237.78 43.92 52688.87 88888.00 2007-10-25 12:19:45.408 298 18237.74 43.86 52688.92 88888.00 2007-10-25 12:19:45.908 298 18237.59 43.82 52688.96 88888.00 2007-10-25 12:19:46.408 298 18237.64 43.81 52688.91 88888.00 2007-10-25 12:19:46.908 298 18237.73 43.86 52688.89 88888.00 2007-10-25 12:19:47.408 298 18237.76 43.88 52688.86 88888.00 2007-10-25 12:19:47.908 298 18237.76 43.81 52688.85 88888.00 2007-10-25 12:19:48.408 298 18237.75 43.82 52688.94 88888.00 2007-10-25 12:19:48.908 298 18237.77 43.84 52688.95 88888.00 2007-10-25 12:19:49.408 298 18237.96 43.81 52688.82 88888.00 2007-10-25 12:19:49.908 298 18237.97 43.90 52688.86 88888.00 2007-10-25 12:19:50.408 298 18237.94 43.86 52688.86 88888.00 2007-10-25 12:19:50.908 298 18238.02 43.91 52688.82 88888.00 2007-10-25 12:19:51.408 298 18238.13 43.86 52688.81 88888.00 2007-10-25 12:19:51.908 298 18238.13 43.84 52688.83 88888.00 2007-10-25 12:19:52.408 298 18238.07 43.85 52688.93 88888.00 2007-10-25 12:19:52.908 298 18237.97 43.91 52688.95 88888.00 2007-10-25 12:19:53.408 298 18238.10 43.88 52688.91 88888.00 2007-10-25 12:19:53.908 298 18238.18 43.82 52688.95 88888.00 2007-10-25 12:19:54.408 298 18238.10 43.84 52688.89 88888.00 2007-10-25 12:19:54.908 298 18238.16 43.92 52689.02 88888.00 2007-10-25 12:19:55.408 298 18238.31 43.95 52689.05 88888.00 2007-10-25 12:19:55.908 298 18238.36 44.03 52689.03 88888.00 2007-10-25 12:19:56.408 298 18238.43 44.13 52688.87 88888.00 2007-10-25 12:19:56.908 298 18238.47 44.06 52688.81 88888.00 2007-10-25 12:19:57.408 298 18238.64 44.13 52688.75 88888.00 2007-10-25 12:19:57.908 298 18238.64 44.24 52688.70 88888.00 2007-10-25 12:19:58.408 298 18238.45 44.23 52688.72 88888.00 2007-10-25 12:19:58.908 298 18238.46 44.21 52688.72 88888.00 2007-10-25 12:19:59.408 298 18238.56 44.30 52688.69 88888.00 2007-10-25 12:19:59.908 298 18238.65 44.37 52688.84 88888.00 2007-10-25 12:20:00.408 298 18238.76 44.33 52688.79 88888.00 2007-10-25 12:20:00.908 298 18238.75 44.40 52688.79 88888.00 2007-10-25 12:20:01.408 298 18238.73 44.46 52688.71 88888.00 2007-10-25 12:20:01.908 298 18238.73 44.54 52688.71 88888.00 2007-10-25 12:20:02.408 298 18238.74 44.59 52688.78 88888.00 2007-10-25 12:20:02.908 298 18238.67 44.66 52688.79 88888.00 2007-10-25 12:20:03.408 298 18238.77 44.74 52688.84 88888.00 2007-10-25 12:20:03.908 298 18238.84 44.81 52688.87 88888.00 2007-10-25 12:20:04.408 298 18238.77 44.78 52688.90 88888.00 2007-10-25 12:20:04.908 298 18238.67 44.85 52688.93 88888.00 2007-10-25 12:20:05.408 298 18238.66 44.90 52689.03 88888.00 2007-10-25 12:20:05.908 298 18238.76 44.91 52689.16 88888.00 2007-10-25 12:20:06.408 298 18238.85 44.92 52689.15 88888.00 2007-10-25 12:20:06.908 298 18238.92 44.94 52689.03 88888.00 2007-10-25 12:20:07.408 298 18238.96 44.96 52689.04 88888.00 2007-10-25 12:20:07.908 298 18238.98 45.01 52689.06 88888.00 2007-10-25 12:20:08.408 298 18239.08 45.04 52688.91 88888.00 2007-10-25 12:20:08.908 298 18238.99 45.02 52688.81 88888.00 2007-10-25 12:20:09.408 298 18239.04 45.06 52688.81 88888.00 2007-10-25 12:20:09.908 298 18239.05 45.15 52688.80 88888.00 2007-10-25 12:20:10.408 298 18239.14 45.18 52688.90 88888.00 2007-10-25 12:20:10.908 298 18239.17 45.16 52689.05 88888.00 2007-10-25 12:20:11.408 298 18239.19 45.19 52689.14 88888.00 2007-10-25 12:20:11.908 298 18239.17 45.20 52689.06 88888.00 2007-10-25 12:20:12.408 298 18239.11 45.18 52688.92 88888.00 2007-10-25 12:20:12.908 298 18239.14 45.27 52688.86 88888.00 2007-10-25 12:20:13.408 298 18239.14 45.31 52688.90 88888.00 2007-10-25 12:20:13.908 298 18238.99 45.32 52689.05 88888.00 2007-10-25 12:20:14.408 298 18239.05 45.36 52689.10 88888.00 2007-10-25 12:20:14.908 298 18239.01 45.38 52689.01 88888.00 2007-10-25 12:20:15.408 298 18238.94 45.38 52689.02 88888.00 2007-10-25 12:20:15.908 298 18238.90 45.44 52689.09 88888.00 2007-10-25 12:20:16.408 298 18238.87 45.49 52689.04 88888.00 2007-10-25 12:20:16.908 298 18238.79 45.54 52688.97 88888.00 2007-10-25 12:20:17.408 298 18238.83 45.48 52689.05 88888.00 2007-10-25 12:20:17.908 298 18238.87 45.52 52689.10 88888.00 2007-10-25 12:20:18.408 298 18238.86 45.59 52689.17 88888.00 2007-10-25 12:20:18.908 298 18238.86 45.60 52689.14 88888.00 2007-10-25 12:20:19.408 298 18238.94 45.61 52689.13 88888.00 2007-10-25 12:20:19.908 298 18239.00 45.68 52689.13 88888.00 2007-10-25 12:20:20.408 298 18238.87 45.78 52689.13 88888.00 2007-10-25 12:20:20.908 298 18238.63 45.88 52689.21 88888.00 2007-10-25 12:20:21.408 298 18238.40 45.84 52689.24 88888.00 2007-10-25 12:20:21.908 298 18238.52 45.90 52689.24 88888.00 2007-10-25 12:20:22.408 298 18238.52 45.92 52689.14 88888.00 2007-10-25 12:20:22.908 298 18238.61 45.87 52689.05 88888.00 2007-10-25 12:20:23.408 298 18238.57 45.92 52689.05 88888.00 2007-10-25 12:20:23.908 298 18238.51 46.01 52689.13 88888.00 2007-10-25 12:20:24.408 298 18238.51 46.09 52689.10 88888.00 2007-10-25 12:20:24.908 298 18238.45 46.01 52689.13 88888.00 2007-10-25 12:20:25.408 298 18238.36 46.01 52689.12 88888.00 2007-10-25 12:20:25.908 298 18238.07 46.10 52689.10 88888.00 2007-10-25 12:20:26.408 298 18237.99 46.18 52689.14 88888.00 2007-10-25 12:20:26.908 298 18237.91 46.16 52689.04 88888.00 2007-10-25 12:20:27.408 298 18237.89 46.21 52689.16 88888.00 2007-10-25 12:20:27.908 298 18237.85 46.20 52689.29 88888.00 2007-10-25 12:20:28.408 298 18237.76 46.13 52689.38 88888.00 2007-10-25 12:20:28.908 298 18237.89 46.16 52689.37 88888.00 2007-10-25 12:20:29.408 298 18237.86 46.23 52689.31 88888.00 2007-10-25 12:20:29.908 298 18237.98 46.26 52689.36 88888.00 2007-10-25 12:20:30.408 298 18237.87 46.25 52689.28 88888.00 2007-10-25 12:20:30.908 298 18237.91 46.20 52689.21 88888.00 2007-10-25 12:20:31.408 298 18237.92 46.15 52689.29 88888.00 2007-10-25 12:20:31.908 298 18237.81 46.18 52689.18 88888.00 2007-10-25 12:20:32.408 298 18237.76 46.15 52689.21 88888.00 2007-10-25 12:20:32.908 298 18237.57 46.14 52689.24 88888.00 2007-10-25 12:20:33.408 298 18237.55 46.09 52689.33 88888.00 2007-10-25 12:20:33.908 298 18237.64 46.07 52689.36 88888.00 2007-10-25 12:20:34.408 298 18237.62 45.99 52689.29 88888.00 2007-10-25 12:20:34.908 298 18237.53 46.06 52689.15 88888.00 2007-10-25 12:20:35.408 298 18237.58 46.06 52689.24 88888.00 2007-10-25 12:20:35.908 298 18237.38 46.00 52689.29 88888.00 2007-10-25 12:20:36.408 298 18237.13 45.92 52689.20 88888.00 2007-10-25 12:20:36.908 298 18237.05 45.90 52689.19 88888.00 2007-10-25 12:20:37.408 298 18237.05 45.84 52689.18 88888.00 2007-10-25 12:20:37.908 298 18237.09 45.82 52689.36 88888.00 2007-10-25 12:20:38.408 298 18236.99 45.81 52689.42 88888.00 2007-10-25 12:20:38.908 298 18236.79 45.82 52689.36 88888.00 2007-10-25 12:20:39.408 298 18236.90 45.86 52689.32 88888.00 2007-10-25 12:20:39.908 298 18236.88 45.79 52689.30 88888.00 2007-10-25 12:20:40.408 298 18236.73 45.78 52689.21 88888.00 2007-10-25 12:20:40.908 298 18236.61 45.79 52689.21 88888.00 2007-10-25 12:20:41.408 298 18236.77 45.74 52689.27 88888.00 2007-10-25 12:20:41.908 298 18236.70 45.75 52689.16 88888.00 2007-10-25 12:20:42.408 298 18236.75 45.86 52689.12 88888.00 2007-10-25 12:20:42.908 298 18236.91 45.86 52689.25 88888.00 2007-10-25 12:20:43.408 298 18236.81 45.81 52689.35 88888.00 2007-10-25 12:20:43.908 298 18236.84 45.89 52689.26 88888.00 2007-10-25 12:20:44.408 298 18236.88 45.86 52689.17 88888.00 2007-10-25 12:20:44.908 298 18236.79 45.86 52689.20 88888.00 2007-10-25 12:20:45.408 298 18236.66 45.74 52689.22 88888.00 2007-10-25 12:20:45.908 298 18236.69 45.68 52689.20 88888.00 2007-10-25 12:20:46.408 298 18236.76 45.72 52689.29 88888.00 2007-10-25 12:20:46.908 298 18236.73 45.81 52689.20 88888.00 2007-10-25 12:20:47.408 298 18236.67 45.81 52689.26 88888.00 2007-10-25 12:20:47.908 298 18236.81 45.75 52689.21 88888.00 2007-10-25 12:20:48.408 298 18236.83 45.64 52689.21 88888.00 2007-10-25 12:20:48.908 298 18236.78 45.69 52689.38 88888.00 2007-10-25 12:20:49.408 298 18236.73 45.75 52689.38 88888.00 2007-10-25 12:20:49.908 298 18236.77 45.69 52689.31 88888.00 2007-10-25 12:20:50.408 298 18236.78 45.60 52689.19 88888.00 2007-10-25 12:20:50.908 298 18236.81 45.57 52689.19 88888.00 2007-10-25 12:20:51.408 298 18236.77 45.57 52689.24 88888.00 2007-10-25 12:20:51.908 298 18236.66 45.60 52689.20 88888.00 2007-10-25 12:20:52.408 298 18236.54 45.58 52689.25 88888.00 2007-10-25 12:20:52.908 298 18236.53 45.56 52689.18 88888.00 2007-10-25 12:20:53.408 298 18236.47 45.48 52689.16 88888.00 2007-10-25 12:20:53.908 298 18236.49 45.49 52689.21 88888.00 2007-10-25 12:20:54.408 298 18236.43 45.44 52689.25 88888.00 2007-10-25 12:20:54.908 298 18236.36 45.35 52689.19 88888.00 2007-10-25 12:20:55.408 298 18236.39 45.40 52689.25 88888.00 2007-10-25 12:20:55.908 298 18236.38 45.46 52689.25 88888.00 2007-10-25 12:20:56.408 298 18236.24 45.40 52689.22 88888.00 2007-10-25 12:20:56.908 298 18236.19 45.41 52689.13 88888.00 2007-10-25 12:20:57.408 298 18236.27 45.40 52689.20 88888.00 2007-10-25 12:20:57.908 298 18236.35 45.31 52689.14 88888.00 2007-10-25 12:20:58.408 298 18236.34 45.36 52689.07 88888.00 2007-10-25 12:20:58.908 298 18236.38 45.34 52689.02 88888.00 2007-10-25 12:20:59.408 298 18236.27 45.32 52689.13 88888.00 2007-10-25 12:20:59.908 298 18236.27 45.33 52689.26 88888.00 2007-10-25 12:21:00.408 298 18236.26 45.35 52689.37 88888.00 2007-10-25 12:21:00.908 298 18236.11 45.32 52689.43 88888.00 2007-10-25 12:21:01.408 298 18236.29 45.26 52689.44 88888.00 2007-10-25 12:21:01.908 298 18236.32 45.24 52689.28 88888.00 2007-10-25 12:21:02.408 298 18236.28 45.22 52689.12 88888.00 2007-10-25 12:21:02.908 298 18236.44 45.23 52689.24 88888.00 2007-10-25 12:21:03.408 298 18236.38 45.24 52689.13 88888.00 2007-10-25 12:21:03.908 298 18236.34 45.28 52688.98 88888.00 2007-10-25 12:21:04.408 298 18236.36 45.31 52689.13 88888.00 2007-10-25 12:21:04.908 298 18236.28 45.28 52689.20 88888.00 2007-10-25 12:21:05.408 298 18236.33 45.15 52689.03 88888.00 2007-10-25 12:21:05.908 298 18236.32 45.07 52689.01 88888.00 2007-10-25 12:21:06.408 298 18236.25 45.09 52689.04 88888.00 2007-10-25 12:21:06.908 298 18236.33 45.16 52689.10 88888.00 2007-10-25 12:21:07.408 298 18236.35 45.07 52689.20 88888.00 2007-10-25 12:21:07.908 298 18236.43 45.00 52689.20 88888.00 2007-10-25 12:21:08.408 298 18236.44 44.86 52689.18 88888.00 2007-10-25 12:21:08.908 298 18236.36 44.87 52689.09 88888.00 2007-10-25 12:21:09.408 298 18236.38 44.94 52689.07 88888.00 2007-10-25 12:21:09.908 298 18236.42 44.97 52689.16 88888.00 2007-10-25 12:21:10.408 298 18236.37 44.92 52689.28 88888.00 2007-10-25 12:21:10.908 298 18236.44 44.84 52689.36 88888.00 2007-10-25 12:21:11.408 298 18236.53 44.84 52689.40 88888.00 2007-10-25 12:21:11.908 298 18236.40 44.82 52689.32 88888.00 2007-10-25 12:21:12.408 298 18236.46 44.78 52689.33 88888.00 2007-10-25 12:21:12.908 298 18236.58 44.66 52689.32 88888.00 2007-10-25 12:21:13.408 298 18236.46 44.64 52689.37 88888.00 2007-10-25 12:21:13.908 298 18236.29 44.63 52689.37 88888.00 2007-10-25 12:21:14.408 298 18236.34 44.57 52689.43 88888.00 2007-10-25 12:21:14.908 298 18236.39 44.59 52689.28 88888.00 2007-10-25 12:21:15.408 298 18236.46 44.63 52689.32 88888.00 2007-10-25 12:21:15.908 298 18236.57 44.68 52689.38 88888.00 2007-10-25 12:21:16.408 298 18236.62 44.70 52689.47 88888.00 2007-10-25 12:21:16.908 298 18236.49 44.60 52689.50 88888.00 2007-10-25 12:21:17.408 298 18236.54 44.54 52689.42 88888.00 2007-10-25 12:21:17.908 298 18236.60 44.51 52689.39 88888.00 2007-10-25 12:21:18.408 298 18236.59 44.52 52689.44 88888.00 2007-10-25 12:21:18.908 298 18236.67 44.53 52689.42 88888.00 2007-10-25 12:21:19.408 298 18236.66 44.48 52689.47 88888.00 2007-10-25 12:21:19.908 298 18236.62 44.46 52689.56 88888.00 2007-10-25 12:21:20.408 298 18236.66 44.42 52689.51 88888.00 2007-10-25 12:21:20.908 298 18236.81 44.43 52689.49 88888.00 2007-10-25 12:21:21.408 298 18236.83 44.38 52689.30 88888.00 2007-10-25 12:21:21.908 298 18236.76 44.37 52689.30 88888.00 2007-10-25 12:21:22.408 298 18236.56 44.40 52689.38 88888.00 2007-10-25 12:21:22.908 298 18236.53 44.36 52689.43 88888.00 2007-10-25 12:21:23.408 298 18236.45 44.34 52689.42 88888.00 2007-10-25 12:21:23.908 298 18236.28 44.46 52689.50 88888.00 2007-10-25 12:21:24.408 298 18236.40 44.48 52689.43 88888.00 2007-10-25 12:21:24.908 298 18236.65 44.49 52689.33 88888.00 2007-10-25 12:21:25.408 298 18236.80 44.57 52689.37 88888.00 2007-10-25 12:21:25.908 298 18236.87 44.58 52689.38 88888.00 2007-10-25 12:21:26.408 298 18236.93 44.56 52689.42 88888.00 2007-10-25 12:21:26.908 298 18237.02 44.58 52689.42 88888.00 2007-10-25 12:21:27.408 298 18236.99 44.52 52689.37 88888.00 2007-10-25 12:21:27.908 298 18236.88 44.40 52689.47 88888.00 2007-10-25 12:21:28.408 298 18236.99 44.32 52689.58 88888.00 2007-10-25 12:21:28.908 298 18236.88 44.31 52689.63 88888.00 2007-10-25 12:21:29.408 298 18236.83 44.23 52689.55 88888.00 2007-10-25 12:21:29.908 298 18236.75 44.22 52689.42 88888.00 2007-10-25 12:21:30.408 298 18236.58 44.28 52689.35 88888.00 2007-10-25 12:21:30.908 298 18236.64 44.23 52689.35 88888.00 2007-10-25 12:21:31.408 298 18236.70 44.27 52689.35 88888.00 2007-10-25 12:21:31.908 298 18236.64 44.25 52689.42 88888.00 2007-10-25 12:21:32.408 298 18236.55 44.31 52689.30 88888.00 2007-10-25 12:21:32.908 298 18236.57 44.37 52689.38 88888.00 2007-10-25 12:21:33.408 298 18236.65 44.33 52689.43 88888.00 2007-10-25 12:21:33.908 298 18236.70 44.28 52689.45 88888.00 2007-10-25 12:21:34.408 298 18236.71 44.20 52689.61 88888.00 2007-10-25 12:21:34.908 298 18236.53 44.22 52689.58 88888.00 2007-10-25 12:21:35.408 298 18236.65 44.19 52689.43 88888.00 2007-10-25 12:21:35.908 298 18236.70 44.22 52689.61 88888.00 2007-10-25 12:21:36.408 298 18236.55 44.30 52689.64 88888.00 2007-10-25 12:21:36.908 298 18236.66 44.24 52689.58 88888.00 2007-10-25 12:21:37.408 298 18236.40 44.23 52689.51 88888.00 2007-10-25 12:21:37.908 298 18236.50 44.28 52689.63 88888.00 2007-10-25 12:21:38.408 298 18236.57 44.22 52689.74 88888.00 2007-10-25 12:21:38.908 298 18236.44 44.20 52689.59 88888.00 2007-10-25 12:21:39.408 298 18236.43 44.19 52689.71 88888.00 2007-10-25 12:21:39.908 298 18236.36 44.25 52689.70 88888.00 2007-10-25 12:21:40.408 298 18236.10 44.29 52689.64 88888.00 2007-10-25 12:21:40.908 298 18236.17 44.37 52689.65 88888.00 2007-10-25 12:21:41.408 298 18236.15 44.35 52689.65 88888.00 2007-10-25 12:21:41.908 298 18236.08 44.40 52689.73 88888.00 2007-10-25 12:21:42.408 298 18236.11 44.43 52689.99 88888.00 2007-10-25 12:21:42.908 298 18236.08 44.44 52689.91 88888.00 2007-10-25 12:21:43.408 298 18236.11 44.49 52689.78 88888.00 2007-10-25 12:21:43.908 298 18235.91 44.57 52689.74 88888.00 2007-10-25 12:21:44.408 298 18235.85 44.62 52689.79 88888.00 2007-10-25 12:21:44.908 298 18235.78 44.51 52689.80 88888.00 2007-10-25 12:21:45.408 298 18235.74 44.51 52689.78 88888.00 2007-10-25 12:21:45.908 298 18235.74 44.55 52689.79 88888.00 2007-10-25 12:21:46.408 298 18235.75 44.60 52689.82 88888.00 2007-10-25 12:21:46.908 298 18235.64 44.56 52689.80 88888.00 2007-10-25 12:21:47.408 298 18235.54 44.56 52689.88 88888.00 2007-10-25 12:21:47.908 298 18235.56 44.60 52689.93 88888.00 2007-10-25 12:21:48.408 298 18235.42 44.54 52689.87 88888.00 2007-10-25 12:21:48.908 298 18235.30 44.42 52689.93 88888.00 2007-10-25 12:21:49.408 298 18235.48 44.43 52690.00 88888.00 2007-10-25 12:21:49.908 298 18235.64 44.40 52690.01 88888.00 2007-10-25 12:21:50.408 298 18235.50 44.33 52690.07 88888.00 2007-10-25 12:21:50.908 298 18235.51 44.39 52690.24 88888.00 2007-10-25 12:21:51.408 298 18235.61 44.43 52690.20 88888.00 2007-10-25 12:21:51.908 298 18235.48 44.41 52690.16 88888.00 2007-10-25 12:21:52.408 298 18235.35 44.40 52690.18 88888.00 2007-10-25 12:21:52.908 298 18235.24 44.41 52690.12 88888.00 2007-10-25 12:21:53.408 298 18235.16 44.45 52690.14 88888.00 2007-10-25 12:21:53.908 298 18235.12 44.43 52690.09 88888.00 2007-10-25 12:21:54.408 298 18235.15 44.35 52690.03 88888.00 2007-10-25 12:21:54.908 298 18235.20 44.26 52690.18 88888.00 2007-10-25 12:21:55.408 298 18235.21 44.27 52690.10 88888.00 2007-10-25 12:21:55.908 298 18235.24 44.32 52690.13 88888.00 2007-10-25 12:21:56.408 298 18235.23 44.33 52690.10 88888.00 2007-10-25 12:21:56.908 298 18235.10 44.29 52689.98 88888.00 2007-10-25 12:21:57.408 298 18235.08 44.16 52689.93 88888.00 2007-10-25 12:21:57.908 298 18235.13 44.19 52689.97 88888.00 2007-10-25 12:21:58.408 298 18235.30 44.19 52690.01 88888.00 2007-10-25 12:21:58.908 298 18235.16 44.11 52689.95 88888.00 2007-10-25 12:21:59.408 298 18235.15 44.03 52689.87 88888.00 2007-10-25 12:21:59.908 298 18235.25 44.02 52689.94 88888.00 2007-10-25 12:22:00.408 298 18235.25 44.03 52689.94 88888.00 2007-10-25 12:22:00.908 298 18235.14 44.05 52689.91 88888.00 2007-10-25 12:22:01.408 298 18235.17 44.02 52689.86 88888.00 2007-10-25 12:22:01.908 298 18235.28 43.96 52689.88 88888.00 2007-10-25 12:22:02.408 298 18235.34 44.03 52689.98 88888.00 2007-10-25 12:22:02.908 298 18235.24 43.97 52689.94 88888.00 2007-10-25 12:22:03.408 298 18235.17 44.00 52689.87 88888.00 2007-10-25 12:22:03.908 298 18235.17 44.08 52689.88 88888.00 2007-10-25 12:22:04.408 298 18235.13 44.14 52689.91 88888.00 2007-10-25 12:22:04.908 298 18235.17 44.21 52689.93 88888.00 2007-10-25 12:22:05.408 298 18235.29 44.22 52689.84 88888.00 2007-10-25 12:22:05.908 298 18235.25 44.13 52689.83 88888.00 2007-10-25 12:22:06.408 298 18235.24 44.20 52689.96 88888.00 2007-10-25 12:22:06.908 298 18235.31 44.16 52689.99 88888.00 2007-10-25 12:22:07.408 298 18235.31 44.19 52689.96 88888.00 2007-10-25 12:22:07.908 298 18235.46 44.22 52690.11 88888.00 2007-10-25 12:22:08.408 298 18235.49 44.24 52690.07 88888.00 2007-10-25 12:22:08.908 298 18235.31 44.18 52690.10 88888.00 2007-10-25 12:22:09.408 298 18235.29 44.22 52690.02 88888.00 2007-10-25 12:22:09.908 298 18235.41 44.16 52689.93 88888.00 2007-10-25 12:22:10.408 298 18235.64 44.14 52689.83 88888.00 2007-10-25 12:22:10.908 298 18235.73 44.13 52689.84 88888.00 2007-10-25 12:22:11.408 298 18235.66 44.12 52689.85 88888.00 2007-10-25 12:22:11.908 298 18235.52 44.20 52689.86 88888.00 2007-10-25 12:22:12.408 298 18235.51 44.25 52689.91 88888.00 2007-10-25 12:22:12.908 298 18235.49 44.15 52690.01 88888.00 2007-10-25 12:22:13.408 298 18235.47 44.20 52689.89 88888.00 2007-10-25 12:22:13.908 298 18235.48 44.21 52689.96 88888.00 2007-10-25 12:22:14.408 298 18235.47 44.15 52690.18 88888.00 2007-10-25 12:22:14.908 298 18235.52 44.18 52690.24 88888.00 2007-10-25 12:22:15.408 298 18235.59 44.16 52690.19 88888.00 2007-10-25 12:22:15.908 298 18235.73 44.24 52690.11 88888.00 2007-10-25 12:22:16.408 298 18235.84 44.26 52690.08 88888.00 2007-10-25 12:22:16.908 298 18235.92 44.25 52690.11 88888.00 2007-10-25 12:22:17.408 298 18235.80 44.21 52689.97 88888.00 2007-10-25 12:22:17.908 298 18235.66 44.19 52689.94 88888.00 2007-10-25 12:22:18.408 298 18235.70 44.29 52690.02 88888.00 2007-10-25 12:22:18.908 298 18235.95 44.34 52690.10 88888.00 2007-10-25 12:22:19.408 298 18235.86 44.26 52689.91 88888.00 2007-10-25 12:22:19.908 298 18235.70 44.23 52689.79 88888.00 2007-10-25 12:22:20.408 298 18235.68 44.25 52689.82 88888.00 2007-10-25 12:22:20.908 298 18235.73 44.22 52689.84 88888.00 2007-10-25 12:22:21.408 298 18235.64 44.25 52689.83 88888.00 2007-10-25 12:22:21.908 298 18235.60 44.23 52689.91 88888.00 2007-10-25 12:22:22.408 298 18235.66 44.21 52689.96 88888.00 2007-10-25 12:22:22.908 298 18235.59 44.15 52689.86 88888.00 2007-10-25 12:22:23.408 298 18235.62 44.24 52689.82 88888.00 2007-10-25 12:22:23.908 298 18235.62 44.19 52689.86 88888.00 2007-10-25 12:22:24.408 298 18235.61 44.13 52689.87 88888.00 2007-10-25 12:22:24.908 298 18235.61 44.16 52689.91 88888.00 2007-10-25 12:22:25.408 298 18235.62 44.14 52689.94 88888.00 2007-10-25 12:22:25.908 298 18235.51 44.19 52689.93 88888.00 2007-10-25 12:22:26.408 298 18235.38 44.11 52689.97 88888.00 2007-10-25 12:22:26.908 298 18235.41 44.18 52689.94 88888.00 2007-10-25 12:22:27.408 298 18235.38 44.21 52689.83 88888.00 2007-10-25 12:22:27.908 298 18235.38 44.34 52689.77 88888.00 2007-10-25 12:22:28.408 298 18235.40 44.32 52689.82 88888.00 2007-10-25 12:22:28.908 298 18235.53 44.27 52689.78 88888.00 2007-10-25 12:22:29.408 298 18235.63 44.29 52689.73 88888.00 2007-10-25 12:22:29.908 298 18235.58 44.29 52689.72 88888.00 2007-10-25 12:22:30.408 298 18235.56 44.32 52689.76 88888.00 2007-10-25 12:22:30.908 298 18235.58 44.36 52689.84 88888.00 2007-10-25 12:22:31.408 298 18235.46 44.40 52690.00 88888.00 2007-10-25 12:22:31.908 298 18235.45 44.41 52690.07 88888.00 2007-10-25 12:22:32.408 298 18235.32 44.37 52689.98 88888.00 2007-10-25 12:22:32.908 298 18235.31 44.39 52690.03 88888.00 2007-10-25 12:22:33.408 298 18235.34 44.46 52690.10 88888.00 2007-10-25 12:22:33.908 298 18235.37 44.44 52690.18 88888.00 2007-10-25 12:22:34.408 298 18235.29 44.38 52689.99 88888.00 2007-10-25 12:22:34.908 298 18235.32 44.39 52689.91 88888.00 2007-10-25 12:22:35.408 298 18235.23 44.37 52689.96 88888.00 2007-10-25 12:22:35.908 298 18235.15 44.40 52690.02 88888.00 2007-10-25 12:22:36.408 298 18235.14 44.55 52689.91 88888.00 2007-10-25 12:22:36.908 298 18235.12 44.54 52689.87 88888.00 2007-10-25 12:22:37.408 298 18235.10 44.51 52689.89 88888.00 2007-10-25 12:22:37.908 298 18235.02 44.53 52689.96 88888.00 2007-10-25 12:22:38.408 298 18234.95 44.59 52690.00 88888.00 2007-10-25 12:22:38.908 298 18235.03 44.64 52690.02 88888.00 2007-10-25 12:22:39.408 298 18234.99 44.70 52690.02 88888.00 2007-10-25 12:22:39.908 298 18234.98 44.68 52689.99 88888.00 2007-10-25 12:22:40.408 298 18235.03 44.67 52689.94 88888.00 2007-10-25 12:22:40.908 298 18234.98 44.70 52689.85 88888.00 2007-10-25 12:22:41.408 298 18234.84 44.78 52689.78 88888.00 2007-10-25 12:22:41.908 298 18234.76 44.81 52689.88 88888.00 2007-10-25 12:22:42.408 298 18234.88 44.91 52689.88 88888.00 2007-10-25 12:22:42.908 298 18234.86 44.97 52689.83 88888.00 2007-10-25 12:22:43.408 298 18234.65 44.98 52689.88 88888.00 2007-10-25 12:22:43.908 298 18234.56 45.01 52689.90 88888.00 2007-10-25 12:22:44.408 298 18234.61 45.10 52689.96 88888.00 2007-10-25 12:22:44.908 298 18234.71 45.15 52689.99 88888.00 2007-10-25 12:22:45.408 298 18234.76 45.23 52689.85 88888.00 2007-10-25 12:22:45.908 298 18234.76 45.33 52689.80 88888.00 2007-10-25 12:22:46.408 298 18234.74 45.33 52689.71 88888.00 2007-10-25 12:22:46.908 298 18234.81 45.35 52689.73 88888.00 2007-10-25 12:22:47.408 298 18234.76 45.33 52689.84 88888.00 2007-10-25 12:22:47.908 298 18234.77 45.34 52689.80 88888.00 2007-10-25 12:22:48.408 298 18234.88 45.39 52689.64 88888.00 2007-10-25 12:22:48.908 298 18234.88 45.48 52689.62 88888.00 2007-10-25 12:22:49.408 298 18234.82 45.58 52689.78 88888.00 2007-10-25 12:22:49.908 298 18234.88 45.63 52689.87 88888.00 2007-10-25 12:22:50.408 298 18234.73 45.73 52689.79 88888.00 2007-10-25 12:22:50.908 298 18234.67 45.84 52689.83 88888.00 2007-10-25 12:22:51.408 298 18234.81 45.84 52689.93 88888.00 2007-10-25 12:22:51.908 298 18234.81 45.79 52689.89 88888.00 2007-10-25 12:22:52.408 298 18234.80 45.80 52689.79 88888.00 2007-10-25 12:22:52.908 298 18234.69 45.81 52689.87 88888.00 2007-10-25 12:22:53.408 298 18234.53 45.81 52689.91 88888.00 2007-10-25 12:22:53.908 298 18234.51 45.88 52689.91 88888.00 2007-10-25 12:22:54.408 298 18234.53 45.93 52689.95 88888.00 2007-10-25 12:22:54.908 298 18234.56 45.98 52689.94 88888.00 2007-10-25 12:22:55.408 298 18234.47 46.02 52689.99 88888.00 2007-10-25 12:22:55.908 298 18234.42 46.13 52689.90 88888.00 2007-10-25 12:22:56.408 298 18234.48 46.13 52689.96 88888.00 2007-10-25 12:22:56.908 298 18234.43 46.11 52690.06 88888.00 2007-10-25 12:22:57.408 298 18234.31 46.14 52690.12 88888.00 2007-10-25 12:22:57.908 298 18234.29 46.18 52690.07 88888.00 2007-10-25 12:22:58.408 298 18234.41 46.32 52690.09 88888.00 2007-10-25 12:22:58.908 298 18234.36 46.32 52690.01 88888.00 2007-10-25 12:22:59.408 298 18234.34 46.28 52689.96 88888.00 2007-10-25 12:22:59.908 298 18234.40 46.25 52689.93 88888.00 2007-10-25 12:23:00.408 298 18234.32 46.30 52689.87 88888.00 2007-10-25 12:23:00.908 298 18234.29 46.37 52689.86 88888.00 2007-10-25 12:23:01.408 298 18234.23 46.46 52689.85 88888.00 2007-10-25 12:23:01.908 298 18234.26 46.49 52689.91 88888.00 2007-10-25 12:23:02.408 298 18234.40 46.52 52689.98 88888.00 2007-10-25 12:23:02.908 298 18234.18 46.48 52689.97 88888.00 2007-10-25 12:23:03.408 298 18234.04 46.45 52689.99 88888.00 2007-10-25 12:23:03.908 298 18233.98 46.46 52690.16 88888.00 2007-10-25 12:23:04.408 298 18234.06 46.53 52690.20 88888.00 2007-10-25 12:23:04.908 298 18234.18 46.55 52690.16 88888.00 2007-10-25 12:23:05.408 298 18234.10 46.60 52690.13 88888.00 2007-10-25 12:23:05.908 298 18233.95 46.53 52690.13 88888.00 2007-10-25 12:23:06.408 298 18233.90 46.56 52690.10 88888.00 2007-10-25 12:23:06.908 298 18233.93 46.60 52690.05 88888.00 2007-10-25 12:23:07.408 298 18233.86 46.60 52690.07 88888.00 2007-10-25 12:23:07.908 298 18233.87 46.57 52690.03 88888.00 2007-10-25 12:23:08.408 298 18233.85 46.59 52690.03 88888.00 2007-10-25 12:23:08.908 298 18233.90 46.66 52690.07 88888.00 2007-10-25 12:23:09.408 298 18233.99 46.70 52690.12 88888.00 2007-10-25 12:23:09.908 298 18234.07 46.74 52690.17 88888.00 2007-10-25 12:23:10.408 298 18234.04 46.70 52690.19 88888.00 2007-10-25 12:23:10.908 298 18233.96 46.69 52690.10 88888.00 2007-10-25 12:23:11.408 298 18233.60 46.77 52690.10 88888.00 2007-10-25 12:23:11.908 298 18233.44 46.77 52690.05 88888.00 2007-10-25 12:23:12.408 298 18233.57 46.80 52690.16 88888.00 2007-10-25 12:23:12.908 298 18233.77 46.87 52690.18 88888.00 2007-10-25 12:23:13.408 298 18233.77 46.84 52690.12 88888.00 2007-10-25 12:23:13.908 298 18233.53 46.78 52690.02 88888.00 2007-10-25 12:23:14.408 298 18233.52 46.85 52689.96 88888.00 2007-10-25 12:23:14.908 298 18233.60 46.78 52690.09 88888.00 2007-10-25 12:23:15.408 298 18233.53 46.71 52690.20 88888.00 2007-10-25 12:23:15.908 298 18233.47 46.75 52690.24 88888.00 2007-10-25 12:23:16.408 298 18233.47 46.81 52690.11 88888.00 2007-10-25 12:23:16.908 298 18233.29 46.81 52690.00 88888.00 2007-10-25 12:23:17.408 298 18233.34 46.87 52690.12 88888.00 2007-10-25 12:23:17.908 298 18233.10 46.86 52690.09 88888.00 2007-10-25 12:23:18.408 298 18233.04 46.87 52690.08 88888.00 2007-10-25 12:23:18.908 298 18233.03 46.92 52690.05 88888.00 2007-10-25 12:23:19.408 298 18233.14 46.87 52689.98 88888.00 2007-10-25 12:23:19.908 298 18233.07 46.79 52689.98 88888.00 2007-10-25 12:23:20.408 298 18233.09 46.73 52690.00 88888.00 2007-10-25 12:23:20.908 298 18233.04 46.72 52689.90 88888.00 2007-10-25 12:23:21.408 298 18233.12 46.64 52689.98 88888.00 2007-10-25 12:23:21.908 298 18233.09 46.64 52690.03 88888.00 2007-10-25 12:23:22.408 298 18232.87 46.58 52690.08 88888.00 2007-10-25 12:23:22.908 298 18232.96 46.59 52690.08 88888.00 2007-10-25 12:23:23.408 298 18232.96 46.64 52689.90 88888.00 2007-10-25 12:23:23.908 298 18232.91 46.65 52689.87 88888.00 2007-10-25 12:23:24.408 298 18232.87 46.64 52689.91 88888.00 2007-10-25 12:23:24.908 298 18232.93 46.54 52690.02 88888.00 2007-10-25 12:23:25.408 298 18232.84 46.52 52690.00 88888.00 2007-10-25 12:23:25.908 298 18232.78 46.48 52689.91 88888.00 2007-10-25 12:23:26.408 298 18232.78 46.47 52689.86 88888.00 2007-10-25 12:23:26.908 298 18232.77 46.43 52689.95 88888.00 2007-10-25 12:23:27.408 298 18232.78 46.35 52689.80 88888.00 2007-10-25 12:23:27.908 298 18232.77 46.32 52689.83 88888.00 2007-10-25 12:23:28.408 298 18232.69 46.26 52689.94 88888.00 2007-10-25 12:23:28.908 298 18232.69 46.31 52689.88 88888.00 2007-10-25 12:23:29.408 298 18232.58 46.40 52689.86 88888.00 2007-10-25 12:23:29.908 298 18232.55 46.37 52690.03 88888.00 2007-10-25 12:23:30.408 298 18232.56 46.35 52689.95 88888.00 2007-10-25 12:23:30.908 298 18232.59 46.24 52689.96 88888.00 2007-10-25 12:23:31.408 298 18232.58 46.11 52690.00 88888.00 2007-10-25 12:23:31.908 298 18232.53 46.02 52690.06 88888.00 2007-10-25 12:23:32.408 298 18232.44 45.96 52689.99 88888.00 2007-10-25 12:23:32.908 298 18232.49 45.96 52689.95 88888.00 2007-10-25 12:23:33.408 298 18232.52 46.06 52689.98 88888.00 2007-10-25 12:23:33.908 298 18232.55 46.14 52689.87 88888.00 2007-10-25 12:23:34.408 298 18232.63 46.04 52689.93 88888.00 2007-10-25 12:23:34.908 298 18232.56 46.04 52689.95 88888.00 2007-10-25 12:23:35.408 298 18232.58 46.06 52689.82 88888.00 2007-10-25 12:23:35.908 298 18232.49 45.98 52689.85 88888.00 2007-10-25 12:23:36.408 298 18232.48 45.94 52689.78 88888.00 2007-10-25 12:23:36.908 298 18232.39 45.81 52689.84 88888.00 2007-10-25 12:23:37.408 298 18232.42 45.81 52689.87 88888.00 2007-10-25 12:23:37.908 298 18232.52 45.81 52689.87 88888.00 2007-10-25 12:23:38.408 298 18232.54 45.79 52689.87 88888.00 2007-10-25 12:23:38.908 298 18232.57 45.78 52689.95 88888.00 2007-10-25 12:23:39.408 298 18232.52 45.66 52689.91 88888.00 2007-10-25 12:23:39.908 298 18232.41 45.62 52689.77 88888.00 2007-10-25 12:23:40.408 298 18232.42 45.56 52689.70 88888.00 2007-10-25 12:23:40.908 298 18232.35 45.68 52689.77 88888.00 2007-10-25 12:23:41.408 298 18232.27 45.65 52689.91 88888.00 2007-10-25 12:23:41.908 298 18232.17 45.65 52689.89 88888.00 2007-10-25 12:23:42.408 298 18232.19 45.66 52689.88 88888.00 2007-10-25 12:23:42.908 298 18232.24 45.55 52689.89 88888.00 2007-10-25 12:23:43.408 298 18232.17 45.49 52689.86 88888.00 2007-10-25 12:23:43.908 298 18232.11 45.41 52689.88 88888.00 2007-10-25 12:23:44.408 298 18232.15 45.41 52689.89 88888.00 2007-10-25 12:23:44.908 298 18232.08 45.40 52689.93 88888.00 2007-10-25 12:23:45.408 298 18232.08 45.46 52689.93 88888.00 2007-10-25 12:23:45.908 298 18232.14 45.36 52690.07 88888.00 2007-10-25 12:23:46.408 298 18232.04 45.28 52690.05 88888.00 2007-10-25 12:23:46.908 298 18231.92 45.22 52689.99 88888.00 2007-10-25 12:23:47.408 298 18232.12 45.18 52690.02 88888.00 2007-10-25 12:23:47.908 298 18232.19 45.11 52690.01 88888.00 2007-10-25 12:23:48.408 298 18232.30 45.02 52690.01 88888.00 2007-10-25 12:23:48.908 298 18232.39 44.97 52689.83 88888.00 2007-10-25 12:23:49.408 298 18232.52 44.87 52689.75 88888.00 2007-10-25 12:23:49.908 298 18232.37 44.91 52689.73 88888.00 2007-10-25 12:23:50.408 298 18232.31 44.88 52689.74 88888.00 2007-10-25 12:23:50.908 298 18232.43 44.85 52689.67 88888.00 2007-10-25 12:23:51.408 298 18232.46 44.72 52689.78 88888.00 2007-10-25 12:23:51.908 298 18232.49 44.71 52689.66 88888.00 2007-10-25 12:23:52.408 298 18232.59 44.66 52689.64 88888.00 2007-10-25 12:23:52.908 298 18232.60 44.66 52689.58 88888.00 2007-10-25 12:23:53.408 298 18232.49 44.55 52689.47 88888.00 2007-10-25 12:23:53.908 298 18232.57 44.46 52689.59 88888.00 2007-10-25 12:23:54.408 298 18232.65 44.35 52689.64 88888.00 2007-10-25 12:23:54.908 298 18232.71 44.35 52689.62 88888.00 2007-10-25 12:23:55.408 298 18232.95 44.39 52689.55 88888.00 2007-10-25 12:23:55.908 298 18232.99 44.26 52689.58 88888.00 2007-10-25 12:23:56.408 298 18233.06 44.15 52689.49 88888.00 2007-10-25 12:23:56.908 298 18233.03 44.08 52689.42 88888.00 2007-10-25 12:23:57.408 298 18232.82 44.01 52689.41 88888.00 2007-10-25 12:23:57.908 298 18232.78 44.01 52689.38 88888.00 2007-10-25 12:23:58.408 298 18232.84 44.04 52689.41 88888.00 2007-10-25 12:23:58.908 298 18232.90 44.01 52689.39 88888.00 2007-10-25 12:23:59.408 298 18232.91 44.05 52689.41 88888.00 2007-10-25 12:23:59.908 298 18232.92 44.01 52689.42 88888.00 2007-10-25 12:24:00.408 298 18233.08 43.94 52689.54 88888.00 2007-10-25 12:24:00.908 298 18233.19 43.88 52689.62 88888.00 2007-10-25 12:24:01.408 298 18233.30 43.84 52689.67 88888.00 2007-10-25 12:24:01.908 298 18233.26 43.78 52689.61 88888.00 2007-10-25 12:24:02.408 298 18233.11 43.72 52689.52 88888.00 2007-10-25 12:24:02.908 298 18233.10 43.60 52689.58 88888.00 2007-10-25 12:24:03.408 298 18233.22 43.60 52689.58 88888.00 2007-10-25 12:24:03.908 298 18233.22 43.65 52689.53 88888.00 2007-10-25 12:24:04.408 298 18233.25 43.57 52689.47 88888.00 2007-10-25 12:24:04.908 298 18233.24 43.58 52689.47 88888.00 2007-10-25 12:24:05.408 298 18233.30 43.53 52689.40 88888.00 2007-10-25 12:24:05.908 298 18233.14 43.52 52689.40 88888.00 2007-10-25 12:24:06.408 298 18233.22 43.55 52689.38 88888.00 2007-10-25 12:24:06.908 298 18233.17 43.51 52689.35 88888.00 2007-10-25 12:24:07.408 298 18233.50 43.57 52689.35 88888.00 2007-10-25 12:24:07.908 298 18233.62 43.54 52689.35 88888.00 2007-10-25 12:24:08.408 298 18233.67 43.43 52689.32 88888.00 2007-10-25 12:24:08.908 298 18233.65 43.41 52689.40 88888.00 2007-10-25 12:24:09.408 298 18233.52 43.44 52689.39 88888.00 2007-10-25 12:24:09.908 298 18233.34 43.41 52689.29 88888.00 2007-10-25 12:24:10.408 298 18233.22 43.39 52689.42 88888.00 2007-10-25 12:24:10.908 298 18233.35 43.35 52689.48 88888.00 2007-10-25 12:24:11.408 298 18233.38 43.31 52689.41 88888.00 2007-10-25 12:24:11.908 298 18233.41 43.21 52689.31 88888.00 2007-10-25 12:24:12.408 298 18233.40 43.22 52689.33 88888.00 2007-10-25 12:24:12.908 298 18233.35 43.20 52689.27 88888.00 2007-10-25 12:24:13.408 298 18233.52 43.14 52689.29 88888.00 2007-10-25 12:24:13.908 298 18233.51 43.13 52689.10 88888.00 2007-10-25 12:24:14.408 298 18233.45 43.09 52689.08 88888.00 2007-10-25 12:24:14.908 298 18233.39 43.08 52689.14 88888.00 2007-10-25 12:24:15.408 298 18233.36 43.07 52689.16 88888.00 2007-10-25 12:24:15.908 298 18233.58 43.00 52689.13 88888.00 2007-10-25 12:24:16.408 298 18233.65 43.09 52689.28 88888.00 2007-10-25 12:24:16.908 298 18233.66 43.14 52689.30 88888.00 2007-10-25 12:24:17.408 298 18233.60 43.08 52689.36 88888.00 2007-10-25 12:24:17.908 298 18233.68 43.08 52689.36 88888.00 2007-10-25 12:24:18.408 298 18233.74 43.05 52689.43 88888.00 2007-10-25 12:24:18.908 298 18233.66 43.03 52689.51 88888.00 2007-10-25 12:24:19.408 298 18233.55 43.03 52689.50 88888.00 2007-10-25 12:24:19.908 298 18233.65 43.03 52689.42 88888.00 2007-10-25 12:24:20.408 298 18233.76 43.06 52689.41 88888.00 2007-10-25 12:24:20.908 298 18233.80 43.09 52689.29 88888.00 2007-10-25 12:24:21.408 298 18233.83 43.09 52689.20 88888.00 2007-10-25 12:24:21.908 298 18233.82 43.16 52689.20 88888.00 2007-10-25 12:24:22.408 298 18233.69 43.21 52689.15 88888.00 2007-10-25 12:24:22.908 298 18233.98 43.12 52689.21 88888.00 2007-10-25 12:24:23.408 298 18234.00 43.14 52689.32 88888.00 2007-10-25 12:24:23.908 298 18234.00 43.15 52689.31 88888.00 2007-10-25 12:24:24.408 298 18234.15 43.14 52689.40 88888.00 2007-10-25 12:24:24.908 298 18234.11 43.07 52689.38 88888.00 2007-10-25 12:24:25.408 298 18234.10 42.97 52689.32 88888.00 2007-10-25 12:24:25.908 298 18234.14 42.91 52689.37 88888.00 2007-10-25 12:24:26.408 298 18234.15 42.92 52689.38 88888.00 2007-10-25 12:24:26.908 298 18234.17 42.94 52689.42 88888.00 2007-10-25 12:24:27.408 298 18234.06 42.96 52689.39 88888.00 2007-10-25 12:24:27.908 298 18234.06 42.97 52689.41 88888.00 2007-10-25 12:24:28.408 298 18234.32 42.93 52689.48 88888.00 2007-10-25 12:24:28.908 298 18234.36 42.92 52689.44 88888.00 2007-10-25 12:24:29.408 298 18234.17 42.81 52689.42 88888.00 2007-10-25 12:24:29.908 298 18234.01 42.72 52689.44 88888.00 2007-10-25 12:24:30.408 298 18234.21 42.70 52689.36 88888.00 2007-10-25 12:24:30.908 298 18234.20 42.78 52689.13 88888.00 2007-10-25 12:24:31.408 298 18234.34 42.81 52689.13 88888.00 2007-10-25 12:24:31.908 298 18234.40 42.77 52689.12 88888.00 2007-10-25 12:24:32.408 298 18234.34 42.79 52689.36 88888.00 2007-10-25 12:24:32.908 298 18234.21 42.84 52689.30 88888.00 2007-10-25 12:24:33.408 298 18234.11 42.85 52689.25 88888.00 2007-10-25 12:24:33.908 298 18234.02 42.93 52689.24 88888.00 2007-10-25 12:24:34.408 298 18234.10 42.90 52689.16 88888.00 2007-10-25 12:24:34.908 298 18234.12 42.95 52689.02 88888.00 2007-10-25 12:24:35.408 298 18234.15 42.94 52689.14 88888.00 2007-10-25 12:24:35.908 298 18234.22 42.96 52689.15 88888.00 2007-10-25 12:24:36.408 298 18234.20 43.06 52689.10 88888.00 2007-10-25 12:24:36.908 298 18234.10 43.08 52689.13 88888.00 2007-10-25 12:24:37.408 298 18234.17 43.09 52689.16 88888.00 2007-10-25 12:24:37.908 298 18234.15 43.10 52689.22 88888.00 2007-10-25 12:24:38.408 298 18234.18 43.06 52689.21 88888.00 2007-10-25 12:24:38.908 298 18234.26 43.01 52689.37 88888.00 2007-10-25 12:24:39.408 298 18234.18 42.96 52689.42 88888.00 2007-10-25 12:24:39.908 298 18234.19 42.92 52689.27 88888.00 2007-10-25 12:24:40.408 298 18234.40 42.88 52689.22 88888.00 2007-10-25 12:24:40.908 298 18234.47 42.89 52689.13 88888.00 2007-10-25 12:24:41.408 298 18234.39 42.96 52689.05 88888.00 2007-10-25 12:24:41.908 298 18234.47 42.93 52689.13 88888.00 2007-10-25 12:24:42.408 298 18234.55 42.94 52689.29 88888.00 2007-10-25 12:24:42.908 298 18234.56 42.90 52689.37 88888.00 2007-10-25 12:24:43.408 298 18234.19 42.94 52689.39 88888.00 2007-10-25 12:24:43.908 298 18234.18 43.03 52689.22 88888.00 2007-10-25 12:24:44.408 298 18234.44 43.02 52689.19 88888.00 2007-10-25 12:24:44.908 298 18234.53 43.01 52689.31 88888.00 2007-10-25 12:24:45.408 298 18234.50 43.01 52689.36 88888.00 2007-10-25 12:24:45.908 298 18234.40 43.10 52689.37 88888.00 2007-10-25 12:24:46.408 298 18234.42 43.12 52689.27 88888.00 2007-10-25 12:24:46.908 298 18234.44 43.11 52689.24 88888.00 2007-10-25 12:24:47.408 298 18234.45 43.07 52689.32 88888.00 2007-10-25 12:24:47.908 298 18234.40 43.18 52689.39 88888.00 2007-10-25 12:24:48.408 298 18234.22 43.25 52689.41 88888.00 2007-10-25 12:24:48.908 298 18234.16 43.11 52689.40 88888.00 2007-10-25 12:24:49.408 298 18234.16 43.29 52689.59 88888.00 2007-10-25 12:24:49.908 298 18234.21 43.37 52689.68 88888.00 2007-10-25 12:24:50.408 298 18234.25 43.34 52689.65 88888.00 2007-10-25 12:24:50.908 298 18234.19 43.27 52689.65 88888.00 2007-10-25 12:24:51.408 298 18234.23 43.26 52689.68 88888.00 2007-10-25 12:24:51.908 298 18234.23 43.29 52689.76 88888.00 2007-10-25 12:24:52.408 298 18234.10 43.34 52689.73 88888.00 2007-10-25 12:24:52.908 298 18234.11 43.40 52689.54 88888.00 2007-10-25 12:24:53.408 298 18234.02 43.42 52689.61 88888.00 2007-10-25 12:24:53.908 298 18234.11 43.47 52689.67 88888.00 2007-10-25 12:24:54.408 298 18234.31 43.49 52689.70 88888.00 2007-10-25 12:24:54.908 298 18234.39 43.52 52689.74 88888.00 2007-10-25 12:24:55.408 298 18234.32 43.52 52689.78 88888.00 2007-10-25 12:24:55.908 298 18234.29 43.54 52689.79 88888.00 2007-10-25 12:24:56.408 298 18234.21 43.57 52689.74 88888.00 2007-10-25 12:24:56.908 298 18234.11 43.60 52689.77 88888.00 2007-10-25 12:24:57.408 298 18234.23 43.75 52689.84 88888.00 2007-10-25 12:24:57.908 298 18234.20 43.78 52689.79 88888.00 2007-10-25 12:24:58.408 298 18234.20 43.82 52689.86 88888.00 2007-10-25 12:24:58.908 298 18234.11 43.84 52689.89 88888.00 2007-10-25 12:24:59.408 298 18233.94 43.87 52689.91 88888.00 2007-10-25 12:24:59.908 298 18234.08 43.97 52689.96 88888.00 2007-10-25 12:25:00.408 298 18234.08 44.07 52690.01 88888.00 2007-10-25 12:25:00.908 298 18234.09 44.04 52690.01 88888.00 2007-10-25 12:25:01.408 298 18234.07 44.11 52689.88 88888.00 2007-10-25 12:25:01.908 298 18234.10 44.11 52689.96 88888.00 2007-10-25 12:25:02.408 298 18234.07 44.14 52690.03 88888.00 2007-10-25 12:25:02.908 298 18234.00 44.28 52690.00 88888.00 2007-10-25 12:25:03.408 298 18233.97 44.34 52690.08 88888.00 2007-10-25 12:25:03.908 298 18233.91 44.38 52690.14 88888.00 2007-10-25 12:25:04.408 298 18233.91 44.44 52690.20 88888.00 2007-10-25 12:25:04.908 298 18233.98 44.41 52690.30 88888.00 2007-10-25 12:25:05.408 298 18233.93 44.30 52690.40 88888.00 2007-10-25 12:25:05.908 298 18233.90 44.30 52690.35 88888.00 2007-10-25 12:25:06.408 298 18233.84 44.32 52690.28 88888.00 2007-10-25 12:25:06.908 298 18233.78 44.36 52690.24 88888.00 2007-10-25 12:25:07.408 298 18233.77 44.37 52690.17 88888.00 2007-10-25 12:25:07.908 298 18233.79 44.43 52690.05 88888.00 2007-10-25 12:25:08.408 298 18233.82 44.52 52690.01 88888.00 2007-10-25 12:25:08.908 298 18233.84 44.52 52689.90 88888.00 2007-10-25 12:25:09.408 298 18233.88 44.54 52689.95 88888.00 2007-10-25 12:25:09.908 298 18233.90 44.62 52689.97 88888.00 2007-10-25 12:25:10.408 298 18233.95 44.62 52690.01 88888.00 2007-10-25 12:25:10.908 298 18233.95 44.63 52690.01 88888.00 2007-10-25 12:25:11.408 298 18233.90 44.60 52689.93 88888.00 2007-10-25 12:25:11.908 298 18233.83 44.67 52689.90 88888.00 2007-10-25 12:25:12.408 298 18233.86 44.79 52689.97 88888.00 2007-10-25 12:25:12.908 298 18233.98 44.84 52689.91 88888.00 2007-10-25 12:25:13.408 298 18234.09 44.77 52690.01 88888.00 2007-10-25 12:25:13.908 298 18234.15 44.69 52689.96 88888.00 2007-10-25 12:25:14.408 298 18234.18 44.67 52690.02 88888.00 2007-10-25 12:25:14.908 298 18234.06 44.71 52690.01 88888.00 2007-10-25 12:25:15.408 298 18233.94 44.72 52689.96 88888.00 2007-10-25 12:25:15.908 298 18234.07 44.74 52689.91 88888.00 2007-10-25 12:25:16.408 298 18234.06 44.86 52689.96 88888.00 2007-10-25 12:25:16.908 298 18233.91 44.87 52690.03 88888.00 2007-10-25 12:25:17.408 298 18233.86 44.88 52689.97 88888.00 2007-10-25 12:25:17.908 298 18233.78 44.95 52689.91 88888.00 2007-10-25 12:25:18.408 298 18233.64 44.92 52689.91 88888.00 2007-10-25 12:25:18.908 298 18233.67 44.88 52689.98 88888.00 2007-10-25 12:25:19.408 298 18233.68 44.86 52689.97 88888.00 2007-10-25 12:25:19.908 298 18233.69 44.75 52689.91 88888.00 2007-10-25 12:25:20.408 298 18233.69 44.81 52689.87 88888.00 2007-10-25 12:25:20.908 298 18233.69 44.86 52689.89 88888.00 2007-10-25 12:25:21.408 298 18233.75 44.82 52689.85 88888.00 2007-10-25 12:25:21.908 298 18233.79 44.74 52689.89 88888.00 2007-10-25 12:25:22.408 298 18233.82 44.66 52689.87 88888.00 2007-10-25 12:25:22.908 298 18233.93 44.66 52689.86 88888.00 2007-10-25 12:25:23.408 298 18234.00 44.62 52689.84 88888.00 2007-10-25 12:25:23.908 298 18234.01 44.66 52689.86 88888.00 2007-10-25 12:25:24.408 298 18234.10 44.66 52689.98 88888.00 2007-10-25 12:25:24.908 298 18234.22 44.65 52689.91 88888.00 2007-10-25 12:25:25.408 298 18234.39 44.63 52689.97 88888.00 2007-10-25 12:25:25.908 298 18234.41 44.55 52689.95 88888.00 2007-10-25 12:25:26.408 298 18234.29 44.45 52689.82 88888.00 2007-10-25 12:25:26.908 298 18234.44 44.47 52689.70 88888.00 2007-10-25 12:25:27.408 298 18234.50 44.52 52689.63 88888.00 2007-10-25 12:25:27.908 298 18234.44 44.56 52689.72 88888.00 2007-10-25 12:25:28.408 298 18234.33 44.51 52689.76 88888.00 2007-10-25 12:25:28.908 298 18234.41 44.56 52689.74 88888.00 2007-10-25 12:25:29.408 298 18234.32 44.57 52689.74 88888.00 2007-10-25 12:25:29.908 298 18234.33 44.60 52689.83 88888.00 2007-10-25 12:25:30.408 298 18234.36 44.56 52689.66 88888.00 2007-10-25 12:25:30.908 298 18234.37 44.63 52689.70 88888.00 2007-10-25 12:25:31.408 298 18234.42 44.66 52689.76 88888.00 2007-10-25 12:25:31.908 298 18234.30 44.63 52689.77 88888.00 2007-10-25 12:25:32.408 298 18234.10 44.69 52689.73 88888.00 2007-10-25 12:25:32.908 298 18234.19 44.82 52689.85 88888.00 2007-10-25 12:25:33.408 298 18234.19 44.90 52689.84 88888.00 2007-10-25 12:25:33.908 298 18234.09 44.85 52689.84 88888.00 2007-10-25 12:25:34.408 298 18234.18 45.08 52689.90 88888.00 2007-10-25 12:25:34.908 298 18234.37 45.13 52689.93 88888.00 2007-10-25 12:25:35.408 298 18234.38 45.14 52689.90 88888.00 2007-10-25 12:25:35.908 298 18234.32 45.28 52689.87 88888.00 2007-10-25 12:25:36.408 298 18234.41 45.21 52689.88 88888.00 2007-10-25 12:25:36.908 298 18234.28 44.97 52689.83 88888.00 2007-10-25 12:25:37.408 298 18234.28 44.87 52689.88 88888.00 2007-10-25 12:25:37.908 298 18234.33 44.90 52689.78 88888.00 2007-10-25 12:25:38.408 298 18234.33 44.95 52689.67 88888.00 2007-10-25 12:25:38.908 298 18234.20 44.95 52689.67 88888.00 2007-10-25 12:25:39.408 298 18234.19 44.76 52689.63 88888.00 2007-10-25 12:25:39.908 298 18234.02 44.76 52689.58 88888.00 2007-10-25 12:25:40.408 298 18234.23 44.71 52689.55 88888.00 2007-10-25 12:25:40.908 298 18234.48 44.72 52689.58 88888.00 2007-10-25 12:25:41.408 298 18234.44 44.76 52689.61 88888.00 2007-10-25 12:25:41.908 298 18234.37 44.58 52689.72 88888.00 2007-10-25 12:25:42.408 298 18234.29 44.46 52689.65 88888.00 2007-10-25 12:25:42.908 298 18234.43 44.51 52689.51 88888.00 2007-10-25 12:25:43.408 298 18234.62 44.54 52689.58 88888.00 2007-10-25 12:25:43.908 298 18234.55 44.34 52689.68 88888.00 2007-10-25 12:25:44.408 298 18234.50 44.34 52689.59 88888.00 2007-10-25 12:25:44.908 298 18234.54 44.25 52689.50 88888.00 2007-10-25 12:25:45.408 298 18234.26 44.19 52689.68 88888.00 2007-10-25 12:25:45.908 298 18234.19 44.18 52689.66 88888.00 2007-10-25 12:25:46.408 298 18234.43 44.16 52689.64 88888.00 2007-10-25 12:25:46.908 298 18234.37 44.26 52689.70 88888.00 2007-10-25 12:25:47.408 298 18234.18 44.38 52689.76 88888.00 2007-10-25 12:25:47.908 298 18234.21 44.36 52689.77 88888.00 2007-10-25 12:25:48.408 298 18234.27 44.32 52689.76 88888.00 2007-10-25 12:25:48.908 298 18234.53 44.36 52689.76 88888.00 2007-10-25 12:25:49.408 298 18234.54 44.43 52689.68 88888.00 2007-10-25 12:25:49.908 298 18234.70 44.40 52689.68 88888.00 2007-10-25 12:25:50.408 298 18234.70 44.47 52689.67 88888.00 2007-10-25 12:25:50.908 298 18234.62 44.52 52689.67 88888.00 2007-10-25 12:25:51.408 298 18234.33 44.58 52689.67 88888.00 2007-10-25 12:25:51.908 298 18234.39 44.64 52689.63 88888.00 2007-10-25 12:25:52.408 298 18234.56 44.63 52689.60 88888.00 2007-10-25 12:25:52.908 298 18234.56 44.54 52689.61 88888.00 2007-10-25 12:25:53.408 298 18234.44 44.55 52689.62 88888.00 2007-10-25 12:25:53.908 298 18234.22 44.54 52689.64 88888.00 2007-10-25 12:25:54.408 298 18234.25 44.53 52689.72 88888.00 2007-10-25 12:25:54.908 298 18234.31 44.56 52689.66 88888.00 2007-10-25 12:25:55.408 298 18234.32 44.53 52689.62 88888.00 2007-10-25 12:25:55.908 298 18234.20 44.49 52689.60 88888.00 2007-10-25 12:25:56.408 298 18234.21 44.48 52689.72 88888.00 2007-10-25 12:25:56.908 298 18234.14 44.41 52689.63 88888.00 2007-10-25 12:25:57.408 298 18234.06 44.34 52689.52 88888.00 2007-10-25 12:25:57.908 298 18234.32 44.32 52689.42 88888.00 2007-10-25 12:25:58.408 298 18234.38 44.29 52689.43 88888.00 2007-10-25 12:25:58.908 298 18234.47 44.27 52689.52 88888.00 2007-10-25 12:25:59.408 298 18234.56 44.19 52689.55 88888.00 2007-10-25 12:25:59.908 298 18234.52 44.04 52689.55 88888.00 2007-10-25 12:26:00.408 298 18234.60 44.00 52689.43 88888.00 2007-10-25 12:26:00.908 298 18234.74 44.01 52689.49 88888.00 2007-10-25 12:26:01.408 298 18234.81 44.05 52689.52 88888.00 2007-10-25 12:26:01.908 298 18234.90 44.05 52689.49 88888.00 2007-10-25 12:26:02.408 298 18234.95 43.95 52689.48 88888.00 2007-10-25 12:26:02.908 298 18234.90 43.91 52689.51 88888.00 2007-10-25 12:26:03.408 298 18234.91 43.89 52689.44 88888.00 2007-10-25 12:26:03.908 298 18234.92 43.81 52689.44 88888.00 2007-10-25 12:26:04.408 298 18234.95 43.71 52689.48 88888.00 2007-10-25 12:26:04.908 298 18234.94 43.66 52689.49 88888.00 2007-10-25 12:26:05.408 298 18235.10 43.64 52689.54 88888.00 2007-10-25 12:26:05.908 298 18235.29 43.59 52689.59 88888.00 2007-10-25 12:26:06.408 298 18235.13 43.58 52689.56 88888.00 2007-10-25 12:26:06.908 298 18234.97 43.57 52689.52 88888.00 2007-10-25 12:26:07.408 298 18234.98 43.52 52689.42 88888.00 2007-10-25 12:26:07.908 298 18234.78 43.44 52689.44 88888.00 2007-10-25 12:26:08.408 298 18234.93 43.48 52689.48 88888.00 2007-10-25 12:26:08.908 298 18234.81 43.46 52689.48 88888.00 2007-10-25 12:26:09.408 298 18234.48 43.52 52689.43 88888.00 2007-10-25 12:26:09.908 298 18234.61 43.61 52689.41 88888.00 2007-10-25 12:26:10.408 298 18234.72 43.57 52689.51 88888.00 2007-10-25 12:26:10.908 298 18234.77 43.54 52689.44 88888.00 2007-10-25 12:26:11.408 298 18234.78 43.51 52689.39 88888.00 2007-10-25 12:26:11.908 298 18234.92 43.47 52689.45 88888.00 2007-10-25 12:26:12.408 298 18234.94 43.40 52689.50 88888.00 2007-10-25 12:26:12.908 298 18234.84 43.39 52689.47 88888.00 2007-10-25 12:26:13.408 298 18234.84 43.49 52689.44 88888.00 2007-10-25 12:26:13.908 298 18234.96 43.45 52689.40 88888.00 2007-10-25 12:26:14.408 298 18234.91 43.37 52689.48 88888.00 2007-10-25 12:26:14.908 298 18234.73 43.29 52689.66 88888.00 2007-10-25 12:26:15.408 298 18234.62 43.31 52689.61 88888.00 2007-10-25 12:26:15.908 298 18234.67 43.30 52689.53 88888.00 2007-10-25 12:26:16.408 298 18234.66 43.22 52689.47 88888.00 2007-10-25 12:26:16.908 298 18234.67 43.12 52689.39 88888.00 2007-10-25 12:26:17.408 298 18234.64 43.12 52689.41 88888.00 2007-10-25 12:26:17.908 298 18234.91 43.12 52689.49 88888.00 2007-10-25 12:26:18.408 298 18235.08 43.09 52689.60 88888.00 2007-10-25 12:26:18.908 298 18234.84 43.07 52689.53 88888.00 2007-10-25 12:26:19.408 298 18234.95 43.04 52689.52 88888.00 2007-10-25 12:26:19.908 298 18235.23 43.05 52689.61 88888.00 2007-10-25 12:26:20.408 298 18235.28 43.12 52689.54 88888.00 2007-10-25 12:26:20.908 298 18235.38 43.11 52689.61 88888.00 2007-10-25 12:26:21.408 298 18235.35 43.04 52689.49 88888.00 2007-10-25 12:26:21.908 298 18235.15 43.01 52689.48 88888.00 2007-10-25 12:26:22.408 298 18235.12 43.06 52689.42 88888.00 2007-10-25 12:26:22.908 298 18235.25 43.06 52689.47 88888.00 2007-10-25 12:26:23.408 298 18235.24 42.95 52689.43 88888.00 2007-10-25 12:26:23.908 298 18235.04 42.94 52689.41 88888.00 2007-10-25 12:26:24.408 298 18234.98 42.99 52689.48 88888.00 2007-10-25 12:26:24.908 298 18235.05 42.99 52689.48 88888.00 2007-10-25 12:26:25.408 298 18234.85 43.00 52689.55 88888.00 2007-10-25 12:26:25.908 298 18234.95 43.00 52689.50 88888.00 2007-10-25 12:26:26.405 298 18234.95 43.04 52689.50 88888.00 2007-10-25 12:26:26.905 298 18235.04 43.05 52689.56 88888.00 2007-10-25 12:26:27.405 298 18234.91 43.07 52689.55 88888.00 2007-10-25 12:26:27.905 298 18234.78 43.12 52689.68 88888.00 2007-10-25 12:26:28.405 298 18234.50 43.12 52689.71 88888.00 2007-10-25 12:26:28.905 298 18234.63 43.06 52689.77 88888.00 2007-10-25 12:26:29.405 298 18234.70 43.08 52689.89 88888.00 2007-10-25 12:26:29.905 298 18234.65 43.16 52689.91 88888.00 2007-10-25 12:26:30.405 298 18234.59 43.19 52689.76 88888.00 2007-10-25 12:26:30.905 298 18234.42 43.18 52689.77 88888.00 2007-10-25 12:26:31.405 298 18234.31 43.18 52689.89 88888.00 2007-10-25 12:26:31.905 298 18234.23 43.19 52689.96 88888.00 2007-10-25 12:26:32.405 298 18234.33 43.19 52689.84 88888.00 2007-10-25 12:26:32.905 298 18234.20 43.18 52689.74 88888.00 2007-10-25 12:26:33.405 298 18234.10 43.18 52689.63 88888.00 2007-10-25 12:26:33.905 298 18234.32 43.12 52689.65 88888.00 2007-10-25 12:26:34.405 298 18234.32 43.16 52689.62 88888.00 2007-10-25 12:26:34.905 298 18234.27 43.11 52689.61 88888.00 2007-10-25 12:26:35.405 298 18234.22 43.07 52689.62 88888.00 2007-10-25 12:26:35.905 298 18234.28 43.02 52689.59 88888.00 2007-10-25 12:26:36.405 298 18234.37 42.99 52689.50 88888.00 2007-10-25 12:26:36.905 298 18234.30 42.94 52689.49 88888.00 2007-10-25 12:26:37.405 298 18234.31 42.92 52689.48 88888.00 2007-10-25 12:26:37.905 298 18234.33 42.92 52689.45 88888.00 2007-10-25 12:26:38.405 298 18234.14 42.99 52689.32 88888.00 2007-10-25 12:26:38.905 298 18233.95 42.98 52689.36 88888.00 2007-10-25 12:26:39.405 298 18234.22 42.97 52689.44 88888.00 2007-10-25 12:26:39.905 298 18234.50 42.97 52689.52 88888.00 2007-10-25 12:26:40.405 298 18234.20 42.99 52689.52 88888.00 2007-10-25 12:26:40.905 298 18233.88 43.09 52689.62 88888.00 2007-10-25 12:26:41.405 298 18234.10 43.06 52689.66 88888.00 2007-10-25 12:26:41.905 298 18234.12 43.06 52689.67 88888.00 2007-10-25 12:26:42.405 298 18234.05 43.18 52689.61 88888.00 2007-10-25 12:26:42.905 298 18233.96 43.12 52689.53 88888.00 2007-10-25 12:26:43.405 298 18234.00 43.15 52689.55 88888.00 2007-10-25 12:26:43.905 298 18233.98 43.21 52689.50 88888.00 2007-10-25 12:26:44.405 298 18234.06 43.19 52689.56 88888.00 2007-10-25 12:26:44.905 298 18234.10 43.10 52689.56 88888.00 2007-10-25 12:26:45.405 298 18234.06 43.08 52689.68 88888.00 2007-10-25 12:26:45.905 298 18234.04 43.12 52689.74 88888.00 2007-10-25 12:26:46.405 298 18233.95 43.15 52689.77 88888.00 2007-10-25 12:26:46.905 298 18234.00 43.13 52689.71 88888.00 2007-10-25 12:26:47.405 298 18234.01 43.05 52689.79 88888.00 2007-10-25 12:26:47.905 298 18234.12 43.03 52689.74 88888.00 2007-10-25 12:26:48.405 298 18234.05 43.05 52689.64 88888.00 2007-10-25 12:26:48.905 298 18234.00 43.05 52689.55 88888.00 2007-10-25 12:26:49.405 298 18233.94 43.04 52689.49 88888.00 2007-10-25 12:26:49.905 298 18233.95 43.05 52689.55 88888.00 2007-10-25 12:26:50.405 298 18233.88 43.05 52689.64 88888.00 2007-10-25 12:26:50.905 298 18233.82 43.07 52689.61 88888.00 2007-10-25 12:26:51.405 298 18233.68 43.04 52689.61 88888.00 2007-10-25 12:26:51.905 298 18233.55 43.03 52689.61 88888.00 2007-10-25 12:26:52.405 298 18233.79 42.98 52689.53 88888.00 2007-10-25 12:26:52.905 298 18233.99 42.99 52689.55 88888.00 2007-10-25 12:26:53.405 298 18233.84 42.98 52689.55 88888.00 2007-10-25 12:26:53.905 298 18233.47 42.93 52689.55 88888.00 2007-10-25 12:26:54.405 298 18233.45 42.96 52689.43 88888.00 2007-10-25 12:26:54.905 298 18233.58 42.92 52689.47 88888.00 2007-10-25 12:26:55.405 298 18233.53 42.87 52689.42 88888.00 2007-10-25 12:26:55.905 298 18233.68 42.82 52689.45 88888.00 2007-10-25 12:26:56.405 298 18233.76 42.79 52689.45 88888.00 2007-10-25 12:26:56.905 298 18233.77 42.68 52689.49 88888.00 2007-10-25 12:26:57.405 298 18233.76 42.66 52689.44 88888.00 2007-10-25 12:26:57.905 298 18233.74 42.60 52689.44 88888.00 2007-10-25 12:26:58.405 298 18233.83 42.67 52689.51 88888.00 2007-10-25 12:26:58.905 298 18233.84 42.71 52689.51 88888.00 2007-10-25 12:26:59.405 298 18233.91 42.61 52689.41 88888.00 2007-10-25 12:26:59.905 298 18233.83 42.58 52689.37 88888.00 2007-10-25 12:27:00.405 298 18233.83 42.55 52689.32 88888.00 2007-10-25 12:27:00.905 298 18233.86 42.47 52689.26 88888.00 2007-10-25 12:27:01.405 298 18233.97 42.43 52689.32 88888.00 2007-10-25 12:27:01.905 298 18233.99 42.49 52689.40 88888.00 2007-10-25 12:27:02.405 298 18233.93 42.58 52689.44 88888.00 2007-10-25 12:27:02.905 298 18233.96 42.58 52689.48 88888.00 2007-10-25 12:27:03.405 298 18233.99 42.59 52689.37 88888.00 2007-10-25 12:27:03.905 298 18233.98 42.51 52689.24 88888.00 2007-10-25 12:27:04.405 298 18233.89 42.54 52689.31 88888.00 2007-10-25 12:27:04.905 298 18233.58 42.52 52689.37 88888.00 2007-10-25 12:27:05.405 298 18233.76 42.52 52689.37 88888.00 2007-10-25 12:27:05.905 298 18233.79 42.47 52689.40 88888.00 2007-10-25 12:27:06.405 298 18233.89 42.39 52689.30 88888.00 2007-10-25 12:27:06.905 298 18233.90 42.39 52689.30 88888.00 2007-10-25 12:27:07.405 298 18233.91 42.42 52689.33 88888.00 2007-10-25 12:27:07.905 298 18234.02 42.38 52689.22 88888.00 2007-10-25 12:27:08.405 298 18234.21 42.37 52689.16 88888.00 2007-10-25 12:27:08.905 298 18234.25 42.29 52689.28 88888.00 2007-10-25 12:27:09.405 298 18234.26 42.33 52689.20 88888.00 2007-10-25 12:27:09.905 298 18234.15 42.32 52689.19 88888.00 2007-10-25 12:27:10.405 298 18234.27 42.21 52689.20 88888.00 2007-10-25 12:27:10.905 298 18234.32 42.27 52689.20 88888.00 2007-10-25 12:27:11.405 298 18234.26 42.32 52689.30 88888.00 2007-10-25 12:27:11.905 298 18234.34 42.25 52689.43 88888.00 2007-10-25 12:27:12.405 298 18234.41 42.19 52689.48 88888.00 2007-10-25 12:27:12.905 298 18234.39 42.05 52689.36 88888.00 2007-10-25 12:27:13.405 298 18234.50 42.09 52689.42 88888.00 2007-10-25 12:27:13.905 298 18234.51 42.10 52689.37 88888.00 2007-10-25 12:27:14.405 298 18234.51 42.14 52689.38 88888.00 2007-10-25 12:27:14.905 298 18234.44 42.12 52689.49 88888.00 2007-10-25 12:27:15.405 298 18234.53 42.09 52689.32 88888.00 2007-10-25 12:27:15.905 298 18234.56 42.05 52689.29 88888.00 2007-10-25 12:27:16.405 298 18234.40 42.06 52689.31 88888.00 2007-10-25 12:27:16.905 298 18234.32 42.15 52689.49 88888.00 2007-10-25 12:27:17.405 298 18234.25 42.10 52689.52 88888.00 2007-10-25 12:27:17.905 298 18234.29 42.10 52689.51 88888.00 2007-10-25 12:27:18.405 298 18234.07 42.10 52689.55 88888.00 2007-10-25 12:27:18.905 298 18234.02 42.10 52689.63 88888.00 2007-10-25 12:27:19.405 298 18234.02 42.14 52689.63 88888.00 2007-10-25 12:27:19.905 298 18234.05 42.12 52689.54 88888.00 2007-10-25 12:27:20.405 298 18234.07 42.18 52689.47 88888.00 2007-10-25 12:27:20.905 298 18234.16 42.12 52689.36 88888.00 2007-10-25 12:27:21.405 298 18234.20 42.07 52689.31 88888.00 2007-10-25 12:27:21.905 298 18234.20 42.06 52689.36 88888.00 2007-10-25 12:27:22.405 298 18234.25 42.09 52689.40 88888.00 2007-10-25 12:27:22.905 298 18234.25 41.96 52689.40 88888.00 2007-10-25 12:27:23.405 298 18234.30 41.94 52689.37 88888.00 2007-10-25 12:27:23.905 298 18234.34 42.03 52689.39 88888.00 2007-10-25 12:27:24.405 298 18234.22 42.00 52689.55 88888.00 2007-10-25 12:27:24.905 298 18234.00 41.99 52689.50 88888.00 2007-10-25 12:27:25.405 298 18234.23 41.98 52689.35 88888.00 2007-10-25 12:27:25.905 298 18234.47 41.97 52689.37 88888.00 2007-10-25 12:27:26.405 298 18234.51 41.97 52689.35 88888.00 2007-10-25 12:27:26.905 298 18234.59 42.01 52689.38 88888.00 2007-10-25 12:27:27.405 298 18234.44 42.02 52689.39 88888.00 2007-10-25 12:27:27.905 298 18234.25 42.02 52689.30 88888.00 2007-10-25 12:27:28.405 298 18234.34 42.04 52689.26 88888.00 2007-10-25 12:27:28.905 298 18234.44 42.00 52689.39 88888.00 2007-10-25 12:27:29.405 298 18234.47 41.95 52689.35 88888.00 2007-10-25 12:27:29.905 298 18234.52 41.94 52689.40 88888.00 2007-10-25 12:27:30.405 298 18234.40 41.97 52689.33 88888.00 2007-10-25 12:27:30.905 298 18234.33 41.99 52689.40 88888.00 2007-10-25 12:27:31.405 298 18234.39 41.92 52689.41 88888.00 2007-10-25 12:27:31.905 298 18234.42 41.87 52689.45 88888.00 2007-10-25 12:27:32.405 298 18234.49 41.87 52689.51 88888.00 2007-10-25 12:27:32.905 298 18234.50 41.82 52689.52 88888.00 2007-10-25 12:27:33.405 298 18234.44 41.82 52689.54 88888.00 2007-10-25 12:27:33.905 298 18234.30 41.79 52689.54 88888.00 2007-10-25 12:27:34.405 298 18234.60 41.81 52689.50 88888.00 2007-10-25 12:27:34.905 298 18234.65 41.88 52689.55 88888.00 2007-10-25 12:27:35.405 298 18234.76 41.92 52689.44 88888.00 2007-10-25 12:27:35.905 298 18234.72 41.95 52689.49 88888.00 2007-10-25 12:27:36.405 298 18234.76 41.90 52689.45 88888.00 2007-10-25 12:27:36.905 298 18234.77 41.89 52689.45 88888.00 2007-10-25 12:27:37.405 298 18234.71 41.97 52689.49 88888.00 2007-10-25 12:27:37.905 298 18234.48 41.97 52689.49 88888.00 2007-10-25 12:27:38.405 298 18234.63 41.98 52689.42 88888.00 2007-10-25 12:27:38.905 298 18234.70 41.94 52689.50 88888.00 2007-10-25 12:27:39.405 298 18234.83 41.96 52689.53 88888.00 2007-10-25 12:27:39.905 298 18234.87 42.07 52689.60 88888.00 2007-10-25 12:27:40.405 298 18234.83 42.10 52689.68 88888.00 2007-10-25 12:27:40.905 298 18234.77 42.12 52689.63 88888.00 2007-10-25 12:27:41.405 298 18234.76 42.15 52689.59 88888.00 2007-10-25 12:27:41.905 298 18234.80 42.14 52689.61 88888.00 2007-10-25 12:27:42.405 298 18234.91 42.13 52689.64 88888.00 2007-10-25 12:27:42.905 298 18234.92 42.13 52689.48 88888.00 2007-10-25 12:27:43.405 298 18234.84 42.15 52689.52 88888.00 2007-10-25 12:27:43.905 298 18234.70 42.14 52689.55 88888.00 2007-10-25 12:27:44.405 298 18234.64 42.06 52689.48 88888.00 2007-10-25 12:27:44.905 298 18234.76 42.03 52689.47 88888.00 2007-10-25 12:27:45.405 298 18234.84 42.02 52689.42 88888.00 2007-10-25 12:27:45.905 298 18234.84 42.09 52689.44 88888.00 2007-10-25 12:27:46.405 298 18234.73 42.08 52689.64 88888.00 2007-10-25 12:27:46.905 298 18234.60 42.06 52689.59 88888.00 2007-10-25 12:27:47.405 298 18234.66 42.10 52689.47 88888.00 2007-10-25 12:27:47.905 298 18234.75 42.15 52689.37 88888.00 2007-10-25 12:27:48.405 298 18234.81 42.12 52689.39 88888.00 2007-10-25 12:27:48.905 298 18234.74 42.06 52689.39 88888.00 2007-10-25 12:27:49.405 298 18234.66 42.00 52689.40 88888.00 2007-10-25 12:27:49.905 298 18234.80 41.96 52689.37 88888.00 2007-10-25 12:27:50.405 298 18234.76 41.90 52689.40 88888.00 2007-10-25 12:27:50.905 298 18234.81 41.90 52689.48 88888.00 2007-10-25 12:27:51.405 298 18234.84 41.90 52689.45 88888.00 2007-10-25 12:27:51.905 298 18234.85 41.92 52689.43 88888.00 2007-10-25 12:27:52.405 298 18234.83 41.87 52689.36 88888.00 2007-10-25 12:27:52.905 298 18234.73 41.84 52689.35 88888.00 2007-10-25 12:27:53.405 298 18234.77 41.80 52689.31 88888.00 2007-10-25 12:27:53.905 298 18234.95 41.86 52689.30 88888.00 2007-10-25 12:27:54.405 298 18234.84 41.87 52689.42 88888.00 2007-10-25 12:27:54.905 298 18234.78 41.87 52689.44 88888.00 2007-10-25 12:27:55.405 298 18234.76 41.77 52689.42 88888.00 2007-10-25 12:27:55.905 298 18234.67 41.69 52689.54 88888.00 2007-10-25 12:27:56.405 298 18234.75 41.75 52689.53 88888.00 2007-10-25 12:27:56.905 298 18234.86 41.81 52689.51 88888.00 2007-10-25 12:27:57.405 298 18234.75 41.81 52689.40 88888.00 2007-10-25 12:27:57.905 298 18234.66 41.90 52689.32 88888.00 2007-10-25 12:27:58.405 298 18234.67 41.90 52689.28 88888.00 2007-10-25 12:27:58.905 298 18234.70 41.89 52689.40 88888.00 2007-10-25 12:27:59.405 298 18234.71 41.87 52689.37 88888.00 2007-10-25 12:27:59.905 298 18234.67 41.84 52689.32 88888.00 2007-10-25 12:28:00.405 298 18234.63 41.95 52689.32 88888.00 2007-10-25 12:28:00.905 298 18234.61 41.99 52689.39 88888.00 2007-10-25 12:28:01.405 298 18234.60 41.96 52689.44 88888.00 2007-10-25 12:28:01.905 298 18234.48 41.94 52689.47 88888.00 2007-10-25 12:28:02.405 298 18234.59 41.93 52689.40 88888.00 2007-10-25 12:28:02.905 298 18234.51 41.89 52689.31 88888.00 2007-10-25 12:28:03.405 298 18234.58 41.86 52689.39 88888.00 2007-10-25 12:28:03.905 298 18234.78 41.79 52689.36 88888.00 2007-10-25 12:28:04.405 298 18234.76 41.76 52689.48 88888.00 2007-10-25 12:28:04.905 298 18234.74 41.72 52689.41 88888.00 2007-10-25 12:28:05.405 298 18234.59 41.70 52689.44 88888.00 2007-10-25 12:28:05.905 298 18234.51 41.77 52689.38 88888.00 2007-10-25 12:28:06.405 298 18234.58 41.86 52689.45 88888.00 2007-10-25 12:28:06.905 298 18234.61 41.77 52689.56 88888.00 2007-10-25 12:28:07.405 298 18234.62 41.71 52689.39 88888.00 2007-10-25 12:28:07.905 298 18234.72 41.65 52689.33 88888.00 2007-10-25 12:28:08.405 298 18234.64 41.60 52689.37 88888.00 2007-10-25 12:28:08.905 298 18234.60 41.56 52689.38 88888.00 2007-10-25 12:28:09.405 298 18234.64 41.65 52689.39 88888.00 2007-10-25 12:28:09.905 298 18234.59 41.67 52689.39 88888.00 2007-10-25 12:28:10.405 298 18234.70 41.62 52689.38 88888.00 2007-10-25 12:28:10.905 298 18234.82 41.64 52689.38 88888.00 2007-10-25 12:28:11.405 298 18234.86 41.75 52689.38 88888.00 2007-10-25 12:28:11.905 298 18234.87 41.81 52689.43 88888.00 2007-10-25 12:28:12.405 298 18234.88 41.79 52689.28 88888.00 2007-10-25 12:28:12.905 298 18234.81 41.77 52689.30 88888.00 2007-10-25 12:28:13.405 298 18234.75 41.77 52689.28 88888.00 2007-10-25 12:28:13.905 298 18234.71 41.77 52689.22 88888.00 2007-10-25 12:28:14.405 298 18234.77 41.77 52689.20 88888.00 2007-10-25 12:28:14.905 298 18234.78 41.77 52689.33 88888.00 2007-10-25 12:28:15.405 298 18234.80 41.72 52689.32 88888.00 2007-10-25 12:28:15.905 298 18234.83 41.79 52689.35 88888.00 2007-10-25 12:28:16.405 298 18234.93 41.86 52689.35 88888.00 2007-10-25 12:28:16.905 298 18234.90 41.85 52689.26 88888.00 2007-10-25 12:28:17.405 298 18234.87 41.82 52689.08 88888.00 2007-10-25 12:28:17.905 298 18234.90 41.89 52689.15 88888.00 2007-10-25 12:28:18.405 298 18234.92 42.07 52689.22 88888.00 2007-10-25 12:28:18.905 298 18234.83 42.02 52689.31 88888.00 2007-10-25 12:28:19.405 298 18234.88 41.94 52689.28 88888.00 2007-10-25 12:28:19.905 298 18234.94 41.91 52689.21 88888.00 2007-10-25 12:28:20.405 298 18235.03 41.89 52689.28 88888.00 2007-10-25 12:28:20.905 298 18235.10 42.04 52689.12 88888.00 2007-10-25 12:28:21.405 298 18235.09 42.08 52689.05 88888.00 2007-10-25 12:28:21.905 298 18234.99 41.89 52689.21 88888.00 2007-10-25 12:28:22.405 298 18235.04 41.72 52689.13 88888.00 2007-10-25 12:28:22.905 298 18235.12 41.92 52689.04 88888.00 2007-10-25 12:28:23.405 298 18235.12 41.87 52689.04 88888.00 2007-10-25 12:28:23.905 298 18235.06 41.86 52689.20 88888.00 2007-10-25 12:28:24.405 298 18235.12 41.94 52689.29 88888.00 2007-10-25 12:28:24.905 298 18235.21 41.95 52689.26 88888.00 2007-10-25 12:28:25.405 298 18235.26 41.88 52689.26 88888.00 2007-10-25 12:28:25.905 298 18235.28 41.69 52689.21 88888.00 2007-10-25 12:28:26.405 298 18235.19 41.79 52689.16 88888.00 2007-10-25 12:28:26.905 298 18235.15 41.87 52689.28 88888.00 2007-10-25 12:28:27.405 298 18235.28 41.80 52689.38 88888.00 2007-10-25 12:28:27.905 298 18235.28 41.63 52689.30 88888.00 2007-10-25 12:28:28.405 298 18235.25 41.63 52689.17 88888.00 2007-10-25 12:28:28.905 298 18235.29 41.82 52689.24 88888.00 2007-10-25 12:28:29.405 298 18235.21 41.77 52689.20 88888.00 2007-10-25 12:28:29.905 298 18235.14 41.70 52689.25 88888.00 2007-10-25 12:28:30.405 298 18235.03 41.63 52689.29 88888.00 2007-10-25 12:28:30.905 298 18234.85 41.64 52689.31 88888.00 2007-10-25 12:28:31.405 298 18235.10 41.84 52689.43 88888.00 2007-10-25 12:28:31.905 298 18235.18 41.94 52689.42 88888.00 2007-10-25 12:28:32.405 298 18235.17 41.90 52689.31 88888.00 2007-10-25 12:28:32.905 298 18235.18 41.86 52689.18 88888.00 2007-10-25 12:28:33.405 298 18235.31 41.92 52689.21 88888.00 2007-10-25 12:28:33.905 298 18235.37 41.86 52689.26 88888.00 2007-10-25 12:28:34.405 298 18235.21 41.64 52689.22 88888.00 2007-10-25 12:28:34.905 298 18235.18 41.59 52689.27 88888.00 2007-10-25 12:28:35.405 298 18235.28 41.60 52689.35 88888.00 2007-10-25 12:28:35.905 298 18235.26 41.58 52689.33 88888.00 2007-10-25 12:28:36.405 298 18235.26 41.51 52689.22 88888.00 2007-10-25 12:28:36.905 298 18235.21 41.52 52689.36 88888.00 2007-10-25 12:28:37.405 298 18235.06 41.56 52689.35 88888.00 2007-10-25 12:28:37.905 298 18235.19 41.49 52689.25 88888.00 2007-10-25 12:28:38.405 298 18235.35 41.38 52689.13 88888.00 2007-10-25 12:28:38.905 298 18235.31 41.37 52689.12 88888.00 2007-10-25 12:28:39.405 298 18235.25 41.19 52688.92 88888.00 2007-10-25 12:28:39.905 298 18235.19 41.29 52688.96 88888.00 2007-10-25 12:28:40.405 298 18235.31 41.22 52689.10 88888.00 2007-10-25 12:28:40.905 298 18235.40 41.21 52689.18 88888.00 2007-10-25 12:28:41.405 298 18235.26 41.16 52689.17 88888.00 2007-10-25 12:28:41.905 298 18235.31 41.03 52689.00 88888.00 2007-10-25 12:28:42.405 298 18235.42 40.94 52689.00 88888.00 2007-10-25 12:28:42.905 298 18235.46 40.87 52689.10 88888.00 2007-10-25 12:28:43.405 298 18235.52 40.89 52689.18 88888.00 2007-10-25 12:28:43.905 298 18235.58 40.93 52689.12 88888.00 2007-10-25 12:28:44.405 298 18235.54 40.86 52689.07 88888.00 2007-10-25 12:28:44.905 298 18235.48 40.84 52689.12 88888.00 2007-10-25 12:28:45.405 298 18235.47 40.77 52688.97 88888.00 2007-10-25 12:28:45.905 298 18235.39 40.76 52688.95 88888.00 2007-10-25 12:28:46.405 298 18235.58 40.79 52689.00 88888.00 2007-10-25 12:28:46.905 298 18235.64 40.75 52689.01 88888.00 2007-10-25 12:28:47.405 298 18235.39 40.73 52689.04 88888.00 2007-10-25 12:28:47.905 298 18235.38 40.68 52689.07 88888.00 2007-10-25 12:28:48.405 298 18235.38 40.70 52689.08 88888.00 2007-10-25 12:28:48.905 298 18235.49 40.68 52689.05 88888.00 2007-10-25 12:28:49.405 298 18235.63 40.64 52688.98 88888.00 2007-10-25 12:28:49.905 298 18235.82 40.57 52688.95 88888.00 2007-10-25 12:28:50.405 298 18235.80 40.63 52689.02 88888.00 2007-10-25 12:28:50.905 298 18235.70 40.66 52689.04 88888.00 2007-10-25 12:28:51.405 298 18235.73 40.64 52688.92 88888.00 2007-10-25 12:28:51.905 298 18235.66 40.71 52688.86 88888.00 2007-10-25 12:28:52.405 298 18235.71 40.68 52688.89 88888.00 2007-10-25 12:28:52.905 298 18235.72 40.63 52689.04 88888.00 2007-10-25 12:28:53.405 298 18235.70 40.56 52689.09 88888.00 2007-10-25 12:28:53.905 298 18235.66 40.56 52689.24 88888.00 2007-10-25 12:28:54.405 298 18235.79 40.58 52689.30 88888.00 2007-10-25 12:28:54.905 298 18235.82 40.55 52689.20 88888.00 2007-10-25 12:28:55.405 298 18235.88 40.47 52689.21 88888.00 2007-10-25 12:28:55.905 298 18235.84 40.39 52689.20 88888.00 2007-10-25 12:28:56.405 298 18235.74 40.40 52689.14 88888.00 2007-10-25 12:28:56.905 298 18235.59 40.46 52689.18 88888.00 2007-10-25 12:28:57.405 298 18235.68 40.52 52689.18 88888.00 2007-10-25 12:28:57.905 298 18235.89 40.45 52689.31 88888.00 2007-10-25 12:28:58.405 298 18235.93 40.53 52689.41 88888.00 2007-10-25 12:28:58.905 298 18235.90 40.46 52689.40 88888.00 2007-10-25 12:28:59.405 298 18235.69 40.39 52689.36 88888.00 2007-10-25 12:28:59.905 298 18235.78 40.41 52689.26 88888.00 2007-10-25 12:29:00.405 298 18235.93 40.37 52689.22 88888.00 2007-10-25 12:29:00.905 298 18235.97 40.36 52689.21 88888.00 2007-10-25 12:29:01.405 298 18235.56 40.37 52689.26 88888.00 2007-10-25 12:29:01.905 298 18235.58 40.36 52689.20 88888.00 2007-10-25 12:29:02.405 298 18235.94 40.24 52689.24 88888.00 2007-10-25 12:29:02.905 298 18235.94 40.21 52689.31 88888.00 2007-10-25 12:29:03.405 298 18235.79 40.24 52689.40 88888.00 2007-10-25 12:29:03.905 298 18235.97 40.22 52689.45 88888.00 2007-10-25 12:29:04.405 298 18235.95 40.16 52689.41 88888.00 2007-10-25 12:29:04.905 298 18235.82 40.11 52689.31 88888.00 2007-10-25 12:29:05.405 298 18235.86 40.06 52689.18 88888.00 2007-10-25 12:29:05.905 298 18235.88 40.10 52689.26 88888.00 2007-10-25 12:29:06.405 298 18235.53 40.12 52689.19 88888.00 2007-10-25 12:29:06.905 298 18235.40 40.14 52689.19 88888.00 2007-10-25 12:29:07.405 298 18235.63 40.07 52689.14 88888.00 2007-10-25 12:29:07.905 298 18235.71 40.11 52689.16 88888.00 2007-10-25 12:29:08.405 298 18235.68 40.15 52689.22 88888.00 2007-10-25 12:29:08.905 298 18235.60 40.21 52689.24 88888.00 2007-10-25 12:29:09.405 298 18235.56 40.15 52689.19 88888.00 2007-10-25 12:29:09.905 298 18235.31 40.19 52689.15 88888.00 2007-10-25 12:29:10.405 298 18235.39 40.23 52689.19 88888.00 2007-10-25 12:29:10.905 298 18235.52 40.26 52689.27 88888.00 2007-10-25 12:29:11.405 298 18235.67 40.24 52689.39 88888.00 2007-10-25 12:29:11.905 298 18235.67 40.25 52689.28 88888.00 2007-10-25 12:29:12.405 298 18235.61 40.27 52689.03 88888.00 2007-10-25 12:29:12.905 298 18235.47 40.30 52689.18 88888.00 2007-10-25 12:29:13.405 298 18235.60 40.42 52689.09 88888.00 2007-10-25 12:29:13.905 298 18235.75 40.42 52689.12 88888.00 2007-10-25 12:29:14.405 298 18235.81 40.39 52689.14 88888.00 2007-10-25 12:29:14.905 298 18235.83 40.31 52689.17 88888.00 2007-10-25 12:29:15.405 298 18235.78 40.37 52689.09 88888.00 2007-10-25 12:29:15.905 298 18235.63 40.34 52688.98 88888.00 2007-10-25 12:29:16.405 298 18235.52 40.31 52689.03 88888.00 2007-10-25 12:29:16.905 298 18235.62 40.32 52689.07 88888.00 2007-10-25 12:29:17.405 298 18235.58 40.31 52689.09 88888.00 2007-10-25 12:29:17.905 298 18235.67 40.39 52689.20 88888.00 2007-10-25 12:29:18.405 298 18235.64 40.39 52689.25 88888.00 2007-10-25 12:29:18.905 298 18235.64 40.39 52689.20 88888.00 2007-10-25 12:29:19.405 298 18235.57 40.42 52689.24 88888.00 2007-10-25 12:29:19.905 298 18235.56 40.38 52689.19 88888.00 2007-10-25 12:29:20.405 298 18235.59 40.41 52689.24 88888.00 2007-10-25 12:29:20.905 298 18235.64 40.44 52689.20 88888.00 2007-10-25 12:29:21.405 298 18235.63 40.44 52689.20 88888.00 2007-10-25 12:29:21.905 298 18235.68 40.52 52689.22 88888.00 2007-10-25 12:29:22.405 298 18235.74 40.47 52689.21 88888.00 2007-10-25 12:29:22.905 298 18235.70 40.57 52689.31 88888.00 2007-10-25 12:29:23.405 298 18235.63 40.65 52689.35 88888.00 2007-10-25 12:29:23.905 298 18235.69 40.60 52689.39 88888.00 2007-10-25 12:29:24.405 298 18235.75 40.68 52689.33 88888.00 2007-10-25 12:29:24.905 298 18235.83 40.82 52689.25 88888.00 2007-10-25 12:29:25.405 298 18235.93 40.92 52689.32 88888.00 2007-10-25 12:29:25.905 298 18235.90 40.88 52689.26 88888.00 2007-10-25 12:29:26.405 298 18235.85 40.94 52689.24 88888.00 2007-10-25 12:29:26.905 298 18235.72 41.08 52689.33 88888.00 2007-10-25 12:29:27.405 298 18235.61 41.13 52689.38 88888.00 2007-10-25 12:29:27.905 298 18235.62 41.20 52689.30 88888.00 2007-10-25 12:29:28.405 298 18235.50 41.25 52689.37 88888.00 2007-10-25 12:29:28.905 298 18235.43 41.22 52689.28 88888.00 2007-10-25 12:29:29.405 298 18235.40 41.24 52689.32 88888.00 2007-10-25 12:29:29.905 298 18235.35 41.26 52689.36 88888.00 2007-10-25 12:29:30.405 298 18235.19 41.24 52689.47 88888.00 2007-10-25 12:29:30.905 298 18235.06 41.20 52689.56 88888.00 2007-10-25 12:29:31.405 298 18235.20 41.25 52689.61 88888.00 2007-10-25 12:29:31.905 298 18235.26 41.31 52689.59 88888.00 2007-10-25 12:29:32.405 298 18235.15 41.42 52689.59 88888.00 2007-10-25 12:29:32.905 298 18235.05 41.43 52689.53 88888.00 2007-10-25 12:29:33.405 298 18234.76 41.41 52689.44 88888.00 2007-10-25 12:29:33.905 298 18235.04 41.43 52689.56 88888.00 2007-10-25 12:29:34.405 298 18235.24 41.49 52689.66 88888.00 2007-10-25 12:29:34.905 298 18235.25 41.45 52689.75 88888.00 2007-10-25 12:29:35.405 298 18235.01 41.47 52689.77 88888.00 2007-10-25 12:29:35.905 298 18234.94 41.53 52689.67 88888.00 2007-10-25 12:29:36.405 298 18235.03 41.57 52689.61 88888.00 2007-10-25 12:29:36.905 298 18235.07 41.55 52689.58 88888.00 2007-10-25 12:29:37.405 298 18235.06 41.62 52689.58 88888.00 2007-10-25 12:29:37.905 298 18234.85 41.61 52689.65 88888.00 2007-10-25 12:29:38.405 298 18234.45 41.68 52689.56 88888.00 2007-10-25 12:29:38.905 298 18234.73 41.61 52689.50 88888.00 2007-10-25 12:29:39.405 298 18234.70 41.55 52689.60 88888.00 2007-10-25 12:29:39.905 298 18234.64 41.63 52689.51 88888.00 2007-10-25 12:29:40.405 298 18234.56 41.66 52689.51 88888.00 2007-10-25 12:29:40.905 298 18234.34 41.61 52689.53 88888.00 2007-10-25 12:29:41.405 298 18234.41 41.65 52689.50 88888.00 2007-10-25 12:29:41.905 298 18234.30 41.69 52689.51 88888.00 2007-10-25 12:29:42.405 298 18234.39 41.78 52689.54 88888.00 2007-10-25 12:29:42.905 298 18234.58 41.88 52689.48 88888.00 2007-10-25 12:29:43.405 298 18234.65 41.92 52689.52 88888.00 2007-10-25 12:29:43.905 298 18234.67 41.94 52689.53 88888.00 2007-10-25 12:29:44.405 298 18234.82 41.90 52689.45 88888.00 2007-10-25 12:29:44.905 298 18234.65 41.90 52689.43 88888.00 2007-10-25 12:29:45.405 298 18234.53 41.96 52689.36 88888.00 2007-10-25 12:29:45.905 298 18234.81 41.91 52689.31 88888.00 2007-10-25 12:29:46.405 298 18234.92 41.86 52689.47 88888.00 2007-10-25 12:29:46.905 298 18235.04 41.76 52689.41 88888.00 2007-10-25 12:29:47.405 298 18234.95 41.82 52689.35 88888.00 2007-10-25 12:29:47.905 298 18234.95 42.02 52689.48 88888.00 2007-10-25 12:29:48.405 298 18235.02 42.05 52689.54 88888.00 2007-10-25 12:29:48.905 298 18234.93 42.08 52689.56 88888.00 2007-10-25 12:29:49.405 298 18234.85 42.12 52689.60 88888.00 2007-10-25 12:29:49.905 298 18234.80 42.14 52689.64 88888.00 2007-10-25 12:29:50.405 298 18234.90 42.19 52689.71 88888.00 2007-10-25 12:29:50.905 298 18234.80 42.19 52689.74 88888.00 2007-10-25 12:29:51.405 298 18234.84 42.16 52689.71 88888.00 2007-10-25 12:29:51.905 298 18234.83 42.18 52689.62 88888.00 2007-10-25 12:29:52.405 298 18234.63 42.20 52689.51 88888.00 2007-10-25 12:29:52.905 298 18234.59 42.22 52689.43 88888.00 2007-10-25 12:29:53.405 298 18234.60 42.28 52689.41 88888.00 2007-10-25 12:29:53.905 298 18234.53 42.40 52689.48 88888.00 2007-10-25 12:29:54.405 298 18234.66 42.36 52689.49 88888.00 2007-10-25 12:29:54.905 298 18234.73 42.21 52689.42 88888.00 2007-10-25 12:29:55.405 298 18234.67 42.26 52689.41 88888.00 2007-10-25 12:29:55.905 298 18234.56 42.28 52689.40 88888.00 2007-10-25 12:29:56.405 298 18234.53 42.37 52689.41 88888.00 2007-10-25 12:29:56.905 298 18234.61 42.39 52689.41 88888.00 2007-10-25 12:29:57.405 298 18234.52 42.49 52689.40 88888.00 2007-10-25 12:29:57.905 298 18234.59 42.51 52689.53 88888.00 2007-10-25 12:29:58.405 298 18234.59 42.47 52689.50 88888.00 2007-10-25 12:29:58.905 298 18234.72 42.55 52689.35 88888.00 2007-10-25 12:29:59.405 298 18234.69 42.40 52689.37 88888.00 2007-10-25 12:29:59.905 298 18234.65 42.44 52689.36 88888.00 2007-10-25 12:30:00.405 298 18234.76 42.60 52689.31 88888.00 2007-10-25 12:30:00.905 298 18234.87 42.63 52689.33 88888.00 2007-10-25 12:30:01.405 298 18234.81 42.57 52689.30 88888.00 2007-10-25 12:30:01.905 298 18234.66 42.60 52689.41 88888.00 2007-10-25 12:30:02.405 298 18234.66 42.65 52689.52 88888.00 2007-10-25 12:30:02.905 298 18234.63 42.69 52689.49 88888.00 2007-10-25 12:30:03.405 298 18234.70 42.76 52689.54 88888.00 2007-10-25 12:30:03.905 298 18234.67 42.76 52689.51 88888.00 2007-10-25 12:30:04.405 298 18234.60 42.68 52689.51 88888.00 2007-10-25 12:30:04.905 298 18234.55 42.72 52689.50 88888.00 2007-10-25 12:30:05.405 298 18234.40 42.77 52689.56 88888.00 2007-10-25 12:30:05.905 298 18234.26 42.93 52689.61 88888.00 2007-10-25 12:30:06.405 298 18234.34 43.00 52689.64 88888.00 2007-10-25 12:30:06.905 298 18234.38 42.97 52689.63 88888.00 2007-10-25 12:30:07.405 298 18234.43 42.99 52689.65 88888.00 2007-10-25 12:30:07.905 298 18234.44 42.97 52689.65 88888.00 2007-10-25 12:30:08.405 298 18234.38 42.98 52689.63 88888.00 2007-10-25 12:30:08.905 298 18234.42 42.90 52689.61 88888.00 2007-10-25 12:30:09.405 298 18234.51 42.89 52689.54 88888.00 2007-10-25 12:30:09.905 298 18234.40 42.92 52689.40 88888.00 2007-10-25 12:30:10.405 298 18234.33 42.87 52689.41 88888.00 2007-10-25 12:30:10.905 298 18234.37 42.89 52689.39 88888.00 2007-10-25 12:30:11.405 298 18234.41 42.86 52689.42 88888.00 2007-10-25 12:30:11.905 298 18234.41 42.78 52689.54 88888.00 2007-10-25 12:30:12.405 298 18234.33 42.74 52689.50 88888.00 2007-10-25 12:30:12.905 298 18234.28 42.64 52689.35 88888.00 2007-10-25 12:30:13.405 298 18234.25 42.59 52689.31 88888.00 2007-10-25 12:30:13.905 298 18234.18 42.54 52689.37 88888.00 2007-10-25 12:30:14.405 298 18234.07 42.54 52689.36 88888.00 2007-10-25 12:30:14.905 298 18234.09 42.59 52689.39 88888.00 2007-10-25 12:30:15.405 298 18234.22 42.52 52689.39 88888.00 2007-10-25 12:30:15.905 298 18234.30 42.43 52689.24 88888.00 2007-10-25 12:30:16.405 298 18234.23 42.38 52689.19 88888.00 2007-10-25 12:30:16.905 298 18234.15 42.37 52689.08 88888.00 2007-10-25 12:30:17.405 298 18234.17 42.35 52689.03 88888.00 2007-10-25 12:30:17.905 298 18234.17 42.36 52689.07 88888.00 2007-10-25 12:30:18.405 298 18234.20 42.40 52689.07 88888.00 2007-10-25 12:30:18.905 298 18234.18 42.51 52689.18 88888.00 2007-10-25 12:30:19.405 298 18234.30 42.52 52689.16 88888.00 2007-10-25 12:30:19.905 298 18234.23 42.49 52689.15 88888.00 2007-10-25 12:30:20.405 298 18234.26 42.43 52689.12 88888.00 2007-10-25 12:30:20.905 298 18234.31 42.33 52689.19 88888.00 2007-10-25 12:30:21.405 298 18234.32 42.37 52689.16 88888.00 2007-10-25 12:30:21.905 298 18234.26 42.46 52689.14 88888.00 2007-10-25 12:30:22.405 298 18234.30 42.44 52689.12 88888.00 2007-10-25 12:30:22.905 298 18234.28 42.42 52689.15 88888.00 2007-10-25 12:30:23.405 298 18234.32 42.39 52689.27 88888.00 2007-10-25 12:30:23.905 298 18234.41 42.41 52689.32 88888.00 2007-10-25 12:30:24.405 298 18234.44 42.37 52689.21 88888.00 2007-10-25 12:30:24.905 298 18234.27 42.29 52689.08 88888.00 2007-10-25 12:30:25.405 298 18234.27 42.19 52689.08 88888.00 2007-10-25 12:30:25.905 298 18234.25 42.23 52689.04 88888.00 2007-10-25 12:30:26.405 298 18234.06 42.21 52689.03 88888.00 2007-10-25 12:30:26.905 298 18234.08 42.12 52689.18 88888.00 2007-10-25 12:30:27.405 298 18234.21 41.95 52689.22 88888.00 2007-10-25 12:30:27.905 298 18234.18 41.88 52689.19 88888.00 2007-10-25 12:30:28.405 298 18234.17 41.84 52689.05 88888.00 2007-10-25 12:30:28.905 298 18234.14 41.86 52689.04 88888.00 2007-10-25 12:30:29.405 298 18234.16 41.88 52689.08 88888.00 2007-10-25 12:30:29.905 298 18234.22 41.91 52689.10 88888.00 2007-10-25 12:30:30.405 298 18234.21 41.84 52689.10 88888.00 2007-10-25 12:30:30.905 298 18234.20 41.72 52689.18 88888.00 2007-10-25 12:30:31.405 298 18234.18 41.68 52689.18 88888.00 2007-10-25 12:30:31.905 298 18234.11 41.66 52689.19 88888.00 2007-10-25 12:30:32.405 298 18234.07 41.67 52689.18 88888.00 2007-10-25 12:30:32.905 298 18234.08 41.61 52689.19 88888.00 2007-10-25 12:30:33.405 298 18234.06 41.56 52689.20 88888.00 2007-10-25 12:30:33.905 298 18234.05 41.54 52689.14 88888.00 2007-10-25 12:30:34.405 298 18234.17 41.43 52689.15 88888.00 2007-10-25 12:30:34.905 298 18234.16 41.51 52689.17 88888.00 2007-10-25 12:30:35.405 298 18234.05 41.46 52689.03 88888.00 2007-10-25 12:30:35.905 298 18233.94 41.41 52689.08 88888.00 2007-10-25 12:30:36.405 298 18233.99 41.38 52689.17 88888.00 2007-10-25 12:30:36.905 298 18234.01 41.38 52689.15 88888.00 2007-10-25 12:30:37.405 298 18233.99 41.39 52689.04 88888.00 2007-10-25 12:30:37.905 298 18234.07 41.44 52689.02 88888.00 2007-10-25 12:30:38.405 298 18234.10 41.47 52689.21 88888.00 2007-10-25 12:30:38.905 298 18234.09 41.33 52689.24 88888.00 2007-10-25 12:30:39.405 298 18234.05 41.26 52689.10 88888.00 2007-10-25 12:30:39.905 298 18233.97 41.26 52689.05 88888.00 2007-10-25 12:30:40.405 298 18233.98 41.20 52689.07 88888.00 2007-10-25 12:30:40.905 298 18234.08 41.14 52689.12 88888.00 2007-10-25 12:30:41.405 298 18234.10 41.08 52689.14 88888.00 2007-10-25 12:30:41.905 298 18234.09 41.05 52689.28 88888.00 2007-10-25 12:30:42.405 298 18234.04 41.07 52689.21 88888.00 2007-10-25 12:30:42.905 298 18234.08 41.06 52689.30 88888.00 2007-10-25 12:30:43.405 298 18234.05 40.94 52689.21 88888.00 2007-10-25 12:30:43.905 298 18233.80 40.89 52689.20 88888.00 2007-10-25 12:30:44.405 298 18233.84 40.89 52689.24 88888.00 2007-10-25 12:30:44.905 298 18233.90 40.86 52689.18 88888.00 2007-10-25 12:30:45.405 298 18233.87 40.88 52689.10 88888.00 2007-10-25 12:30:45.905 298 18233.88 40.89 52689.44 88888.00 2007-10-25 12:30:46.405 298 18233.75 40.78 52689.38 88888.00 2007-10-25 12:30:46.905 298 18233.78 40.86 52689.32 88888.00 2007-10-25 12:30:47.405 298 18233.73 40.89 52689.31 88888.00 2007-10-25 12:30:47.905 298 18233.66 40.78 52689.26 88888.00 2007-10-25 12:30:48.405 298 18233.74 40.71 52689.24 88888.00 2007-10-25 12:30:48.905 298 18233.80 40.66 52689.17 88888.00 2007-10-25 12:30:49.405 298 18233.79 40.65 52689.17 88888.00 2007-10-25 12:30:49.905 298 18233.93 40.55 52689.09 88888.00 2007-10-25 12:30:50.405 298 18233.89 40.56 52689.21 88888.00 2007-10-25 12:30:50.905 298 18233.89 40.52 52689.18 88888.00 2007-10-25 12:30:51.405 298 18233.93 40.48 52689.22 88888.00 2007-10-25 12:30:51.905 298 18233.95 40.54 52689.38 88888.00 2007-10-25 12:30:52.405 298 18233.84 40.54 52689.30 88888.00 2007-10-25 12:30:52.905 298 18233.79 40.53 52689.21 88888.00 2007-10-25 12:30:53.405 298 18233.75 40.55 52689.18 88888.00 2007-10-25 12:30:53.905 298 18233.84 40.54 52689.27 88888.00 2007-10-25 12:30:54.405 298 18233.79 40.53 52689.29 88888.00 2007-10-25 12:30:54.905 298 18233.75 40.55 52689.18 88888.00 2007-10-25 12:30:55.405 298 18233.77 40.51 52689.20 88888.00 2007-10-25 12:30:55.905 298 18233.72 40.54 52689.25 88888.00 2007-10-25 12:30:56.405 298 18233.72 40.53 52689.22 88888.00 2007-10-25 12:30:56.905 298 18233.75 40.48 52689.22 88888.00 2007-10-25 12:30:57.405 298 18233.74 40.38 52689.24 88888.00 2007-10-25 12:30:57.905 298 18233.65 40.40 52689.13 88888.00 2007-10-25 12:30:58.405 298 18233.55 40.43 52689.16 88888.00 2007-10-25 12:30:58.905 298 18233.60 40.40 52689.13 88888.00 2007-10-25 12:30:59.405 298 18233.79 40.38 52689.18 88888.00 2007-10-25 12:30:59.905 298 18233.82 40.38 52689.29 88888.00 2007-10-25 12:31:00.405 298 18233.68 40.37 52689.29 88888.00 2007-10-25 12:31:00.905 298 18233.69 40.36 52689.37 88888.00 2007-10-25 12:31:01.405 298 18233.61 40.33 52689.39 88888.00 2007-10-25 12:31:01.905 298 18233.68 40.33 52689.35 88888.00 2007-10-25 12:31:02.405 298 18233.63 40.28 52689.32 88888.00 2007-10-25 12:31:02.905 298 18233.55 40.35 52689.28 88888.00 2007-10-25 12:31:03.405 298 18233.53 40.29 52689.30 88888.00 2007-10-25 12:31:03.905 298 18233.45 40.23 52689.30 88888.00 2007-10-25 12:31:04.405 298 18233.45 40.24 52689.24 88888.00 2007-10-25 12:31:04.905 298 18233.46 40.20 52689.31 88888.00 2007-10-25 12:31:05.405 298 18233.44 40.13 52689.37 88888.00 2007-10-25 12:31:05.905 298 18233.36 40.07 52689.48 88888.00 2007-10-25 12:31:06.405 298 18233.34 40.01 52689.44 88888.00 2007-10-25 12:31:06.905 298 18233.32 40.00 52689.43 88888.00 2007-10-25 12:31:07.405 298 18233.34 39.97 52689.41 88888.00 2007-10-25 12:31:07.905 298 18233.41 39.92 52689.39 88888.00 2007-10-25 12:31:08.405 298 18233.32 39.89 52689.31 88888.00 2007-10-25 12:31:08.905 298 18233.32 39.92 52689.37 88888.00 2007-10-25 12:31:09.405 298 18233.43 39.95 52689.45 88888.00 2007-10-25 12:31:09.905 298 18233.39 40.00 52689.52 88888.00 2007-10-25 12:31:10.405 298 18233.49 39.98 52689.55 88888.00 2007-10-25 12:31:10.905 298 18233.44 39.94 52689.62 88888.00 2007-10-25 12:31:11.405 298 18233.45 39.95 52689.72 88888.00 2007-10-25 12:31:11.905 298 18233.36 39.96 52689.61 88888.00 2007-10-25 12:31:12.405 298 18233.24 39.99 52689.50 88888.00 2007-10-25 12:31:12.905 298 18233.26 39.96 52689.58 88888.00 2007-10-25 12:31:13.405 298 18233.20 39.91 52689.59 88888.00 2007-10-25 12:31:13.905 298 18233.13 39.86 52689.61 88888.00 2007-10-25 12:31:14.405 298 18233.10 39.91 52689.65 88888.00 2007-10-25 12:31:14.905 298 18233.08 39.88 52689.61 88888.00 2007-10-25 12:31:15.405 298 18233.06 39.89 52689.59 88888.00 2007-10-25 12:31:15.905 298 18232.97 39.84 52689.60 88888.00 2007-10-25 12:31:16.405 298 18232.91 39.73 52689.68 88888.00 2007-10-25 12:31:16.905 298 18232.97 39.77 52689.65 88888.00 2007-10-25 12:31:17.405 298 18232.91 39.81 52689.66 88888.00 2007-10-25 12:31:17.905 298 18232.80 39.82 52689.70 88888.00 2007-10-25 12:31:18.405 298 18232.91 39.87 52689.59 88888.00 2007-10-25 12:31:18.905 298 18232.95 39.86 52689.45 88888.00 2007-10-25 12:31:19.405 298 18232.84 39.71 52689.49 88888.00 2007-10-25 12:31:19.905 298 18232.81 39.65 52689.61 88888.00 2007-10-25 12:31:20.405 298 18232.82 39.65 52689.55 88888.00 2007-10-25 12:31:20.905 298 18232.71 39.70 52689.48 88888.00 2007-10-25 12:31:21.405 298 18232.74 39.68 52689.45 88888.00 2007-10-25 12:31:21.905 298 18232.77 39.66 52689.40 88888.00 2007-10-25 12:31:22.405 298 18232.86 39.68 52689.40 88888.00 2007-10-25 12:31:22.905 298 18232.74 39.74 52689.54 88888.00 2007-10-25 12:31:23.405 298 18232.98 39.79 52689.50 88888.00 2007-10-25 12:31:23.905 298 18232.97 39.87 52689.45 88888.00 2007-10-25 12:31:24.405 298 18232.93 39.79 52689.48 88888.00 2007-10-25 12:31:24.905 298 18232.81 39.71 52689.55 88888.00 2007-10-25 12:31:25.405 298 18232.71 39.69 52689.40 88888.00 2007-10-25 12:31:25.905 298 18232.78 39.71 52689.37 88888.00 2007-10-25 12:31:26.405 298 18232.87 39.74 52689.37 88888.00 2007-10-25 12:31:26.905 298 18233.01 39.72 52689.25 88888.00 2007-10-25 12:31:27.405 298 18233.09 39.73 52689.36 88888.00 2007-10-25 12:31:27.905 298 18232.91 39.76 52689.44 88888.00 2007-10-25 12:31:28.405 298 18232.85 39.77 52689.38 88888.00 2007-10-25 12:31:28.905 298 18232.88 39.81 52689.32 88888.00 2007-10-25 12:31:29.405 298 18232.77 39.75 52689.35 88888.00 2007-10-25 12:31:29.905 298 18232.85 39.82 52689.35 88888.00 2007-10-25 12:31:30.405 298 18232.82 39.84 52689.31 88888.00 2007-10-25 12:31:30.905 298 18232.82 39.77 52689.38 88888.00 2007-10-25 12:31:31.405 298 18232.74 39.80 52689.43 88888.00 2007-10-25 12:31:31.905 298 18232.84 39.82 52689.39 88888.00 2007-10-25 12:31:32.405 298 18232.74 39.89 52689.21 88888.00 2007-10-25 12:31:32.905 298 18232.45 39.89 52689.25 88888.00 2007-10-25 12:31:33.405 298 18232.69 39.91 52689.52 88888.00 2007-10-25 12:31:33.905 298 18232.80 39.91 52689.59 88888.00 2007-10-25 12:31:34.405 298 18232.59 39.89 52689.56 88888.00 2007-10-25 12:31:34.905 298 18232.54 39.88 52689.63 88888.00 2007-10-25 12:31:35.405 298 18232.52 39.82 52689.75 88888.00 2007-10-25 12:31:35.905 298 18232.64 39.80 52689.76 88888.00 2007-10-25 12:31:36.405 298 18232.89 39.75 52689.84 88888.00 2007-10-25 12:31:36.905 298 18232.91 39.75 52689.84 88888.00 2007-10-25 12:31:37.405 298 18232.75 39.81 52689.84 88888.00 2007-10-25 12:31:37.905 298 18232.71 39.92 52689.74 88888.00 2007-10-25 12:31:38.405 298 18232.89 39.99 52689.61 88888.00 2007-10-25 12:31:38.905 298 18232.78 39.99 52689.65 88888.00 2007-10-25 12:31:39.405 298 18232.57 40.08 52689.71 88888.00 2007-10-25 12:31:39.905 298 18232.51 40.11 52689.65 88888.00 2007-10-25 12:31:40.405 298 18232.52 40.15 52689.68 88888.00 2007-10-25 12:31:40.905 298 18232.59 40.18 52689.62 88888.00 2007-10-25 12:31:41.405 298 18232.69 40.21 52689.55 88888.00 2007-10-25 12:31:41.905 298 18232.77 40.25 52689.51 88888.00 2007-10-25 12:31:42.405 298 18232.79 40.32 52689.49 88888.00 2007-10-25 12:31:42.905 298 18232.84 40.33 52689.38 88888.00 2007-10-25 12:31:43.405 298 18232.70 40.33 52689.54 88888.00 2007-10-25 12:31:43.905 298 18232.70 40.42 52689.42 88888.00 2007-10-25 12:31:44.405 298 18232.78 40.46 52689.25 88888.00 2007-10-25 12:31:44.905 298 18232.81 40.45 52689.21 88888.00 2007-10-25 12:31:45.405 298 18232.71 40.55 52689.26 88888.00 2007-10-25 12:31:45.905 298 18232.64 40.70 52689.28 88888.00 2007-10-25 12:31:46.405 298 18232.71 40.75 52689.30 88888.00 2007-10-25 12:31:46.905 298 18232.82 40.75 52689.33 88888.00 2007-10-25 12:31:47.405 298 18232.78 40.70 52689.43 88888.00 2007-10-25 12:31:47.905 298 18232.71 40.70 52689.41 88888.00 2007-10-25 12:31:48.405 298 18232.65 40.77 52689.36 88888.00 2007-10-25 12:31:48.905 298 18232.66 40.87 52689.35 88888.00 2007-10-25 12:31:49.405 298 18232.68 40.91 52689.40 88888.00 2007-10-25 12:31:49.905 298 18232.81 40.92 52689.41 88888.00 2007-10-25 12:31:50.405 298 18232.88 40.97 52689.39 88888.00 2007-10-25 12:31:50.905 298 18232.80 41.05 52689.35 88888.00 2007-10-25 12:31:51.405 298 18232.76 40.99 52689.27 88888.00 2007-10-25 12:31:51.905 298 18232.76 41.02 52689.21 88888.00 2007-10-25 12:31:52.405 298 18232.71 41.04 52689.14 88888.00 2007-10-25 12:31:52.905 298 18232.70 41.03 52689.20 88888.00 2007-10-25 12:31:53.405 298 18232.73 40.96 52689.31 88888.00 2007-10-25 12:31:53.905 298 18232.64 40.99 52689.19 88888.00 2007-10-25 12:31:54.405 298 18232.68 40.97 52689.18 88888.00 2007-10-25 12:31:54.905 298 18232.73 40.95 52689.22 88888.00 2007-10-25 12:31:55.405 298 18232.70 41.02 52689.22 88888.00 2007-10-25 12:31:55.905 298 18232.66 41.08 52689.17 88888.00 2007-10-25 12:31:56.405 298 18232.65 40.99 52689.04 88888.00 2007-10-25 12:31:56.905 298 18232.69 40.95 52688.92 88888.00 2007-10-25 12:31:57.405 298 18232.64 40.95 52689.02 88888.00 2007-10-25 12:31:57.905 298 18232.64 40.93 52689.20 88888.00 2007-10-25 12:31:58.405 298 18232.59 40.88 52689.17 88888.00 2007-10-25 12:31:58.905 298 18232.60 40.90 52689.17 88888.00 2007-10-25 12:31:59.405 298 18232.58 40.90 52689.13 88888.00 2007-10-25 12:31:59.905 298 18232.52 40.87 52689.07 88888.00 2007-10-25 12:32:00.405 298 18232.55 40.97 52689.04 88888.00 2007-10-25 12:32:00.905 298 18232.54 40.98 52688.96 88888.00 2007-10-25 12:32:01.405 298 18232.49 41.01 52688.81 88888.00 2007-10-25 12:32:01.905 298 18232.49 41.11 52688.67 88888.00 2007-10-25 12:32:02.405 298 18232.57 41.19 52688.64 88888.00 2007-10-25 12:32:02.905 298 18232.64 41.28 52688.69 88888.00 2007-10-25 12:32:03.405 298 18232.66 41.39 52688.69 88888.00 2007-10-25 12:32:03.905 298 18232.57 41.53 52688.73 88888.00 2007-10-25 12:32:04.405 298 18232.56 41.58 52688.78 88888.00 2007-10-25 12:32:04.905 298 18232.73 41.56 52688.83 88888.00 2007-10-25 12:32:05.405 298 18232.70 41.58 52688.83 88888.00 2007-10-25 12:32:05.905 298 18232.49 41.70 52688.86 88888.00 2007-10-25 12:32:06.405 298 18232.49 41.79 52689.03 88888.00 2007-10-25 12:32:06.905 298 18232.41 41.82 52688.98 88888.00 2007-10-25 12:32:07.405 298 18232.32 41.90 52688.94 88888.00 2007-10-25 12:32:07.905 298 18232.54 42.01 52688.95 88888.00 2007-10-25 12:32:08.405 298 18232.52 41.96 52688.94 88888.00 2007-10-25 12:32:08.905 298 18232.45 41.89 52688.92 88888.00 2007-10-25 12:32:09.405 298 18232.55 41.90 52689.04 88888.00 2007-10-25 12:32:09.905 298 18232.54 41.97 52689.04 88888.00 2007-10-25 12:32:10.405 298 18232.57 41.96 52688.93 88888.00 2007-10-25 12:32:10.905 298 18232.59 41.91 52688.89 88888.00 2007-10-25 12:32:11.405 298 18232.59 41.85 52688.92 88888.00 2007-10-25 12:32:11.905 298 18232.54 41.84 52688.87 88888.00 2007-10-25 12:32:12.405 298 18232.41 41.85 52688.93 88888.00 2007-10-25 12:32:12.905 298 18232.66 41.79 52688.97 88888.00 2007-10-25 12:32:13.405 298 18232.73 41.76 52689.01 88888.00 2007-10-25 12:32:13.905 298 18232.69 41.74 52689.06 88888.00 2007-10-25 12:32:14.405 298 18232.70 41.70 52689.15 88888.00 2007-10-25 12:32:14.905 298 18232.56 41.77 52689.10 88888.00 2007-10-25 12:32:15.405 298 18232.56 41.77 52689.07 88888.00 2007-10-25 12:32:15.905 298 18232.34 41.80 52689.16 88888.00 2007-10-25 12:32:16.405 298 18232.47 41.84 52689.12 88888.00 2007-10-25 12:32:16.905 298 18232.44 41.82 52689.01 88888.00 2007-10-25 12:32:17.405 298 18232.54 41.84 52688.96 88888.00 2007-10-25 12:32:17.905 298 18232.36 41.94 52689.07 88888.00 2007-10-25 12:32:18.405 298 18232.31 42.01 52689.29 88888.00 2007-10-25 12:32:18.905 298 18232.16 41.94 52689.31 88888.00 2007-10-25 12:32:19.405 298 18232.05 41.96 52689.28 88888.00 2007-10-25 12:32:19.905 298 18232.12 41.97 52689.19 88888.00 2007-10-25 12:32:20.405 298 18232.05 42.00 52689.17 88888.00 2007-10-25 12:32:20.905 298 18232.01 42.04 52689.14 88888.00 2007-10-25 12:32:21.405 298 18231.91 42.07 52689.15 88888.00 2007-10-25 12:32:21.905 298 18231.80 42.06 52689.10 88888.00 2007-10-25 12:32:22.405 298 18231.84 42.11 52689.12 88888.00 2007-10-25 12:32:22.905 298 18231.78 42.12 52689.20 88888.00 2007-10-25 12:32:23.405 298 18231.88 42.22 52689.20 88888.00 2007-10-25 12:32:23.905 298 18231.90 42.29 52689.22 88888.00 2007-10-25 12:32:24.405 298 18231.88 42.22 52689.20 88888.00 2007-10-25 12:32:24.905 298 18231.92 42.18 52689.33 88888.00 2007-10-25 12:32:25.405 298 18231.89 42.23 52689.39 88888.00 2007-10-25 12:32:25.905 298 18231.80 42.24 52689.39 88888.00 2007-10-25 12:32:26.405 298 18231.98 42.26 52689.37 88888.00 2007-10-25 12:32:26.905 298 18232.04 42.24 52689.33 88888.00 2007-10-25 12:32:27.405 298 18232.03 42.19 52689.29 88888.00 2007-10-25 12:32:27.905 298 18231.97 42.26 52689.27 88888.00 2007-10-25 12:32:28.405 298 18231.88 42.26 52689.27 88888.00 2007-10-25 12:32:28.905 298 18231.86 42.19 52689.35 88888.00 2007-10-25 12:32:29.405 298 18231.90 42.25 52689.30 88888.00 2007-10-25 12:32:29.905 298 18231.89 42.31 52689.24 88888.00 2007-10-25 12:32:30.405 298 18231.91 42.33 52689.20 88888.00 2007-10-25 12:32:30.905 298 18231.80 42.30 52689.12 88888.00 2007-10-25 12:32:31.405 298 18231.79 42.26 52689.08 88888.00 2007-10-25 12:32:31.905 298 18231.81 42.27 52689.08 88888.00 2007-10-25 12:32:32.405 298 18231.75 42.23 52689.19 88888.00 2007-10-25 12:32:32.905 298 18231.70 42.25 52689.29 88888.00 2007-10-25 12:32:33.405 298 18231.63 42.27 52689.21 88888.00 2007-10-25 12:32:33.905 298 18231.59 42.27 52689.22 88888.00 2007-10-25 12:32:34.405 298 18231.61 42.31 52689.32 88888.00 2007-10-25 12:32:34.905 298 18231.63 42.34 52689.29 88888.00 2007-10-25 12:32:35.405 298 18231.57 42.32 52689.20 88888.00 2007-10-25 12:32:35.905 298 18231.62 42.29 52689.13 88888.00 2007-10-25 12:32:36.405 298 18231.65 42.31 52689.01 88888.00 2007-10-25 12:32:36.905 298 18231.61 42.29 52688.98 88888.00 2007-10-25 12:32:37.405 298 18231.57 42.43 52689.03 88888.00 2007-10-25 12:32:37.905 298 18231.62 42.38 52689.20 88888.00 2007-10-25 12:32:38.405 298 18231.49 42.29 52689.30 88888.00 2007-10-25 12:32:38.905 298 18231.52 42.35 52689.25 88888.00 2007-10-25 12:32:39.405 298 18231.56 42.39 52689.15 88888.00 2007-10-25 12:32:39.905 298 18231.58 42.42 52689.14 88888.00 2007-10-25 12:32:40.405 298 18231.52 42.49 52689.19 88888.00 2007-10-25 12:32:40.905 298 18231.39 42.56 52689.26 88888.00 2007-10-25 12:32:41.405 298 18231.38 42.59 52689.19 88888.00 2007-10-25 12:32:41.905 298 18231.35 42.48 52689.20 88888.00 2007-10-25 12:32:42.405 298 18231.44 42.52 52689.25 88888.00 2007-10-25 12:32:42.905 298 18231.45 42.53 52689.28 88888.00 2007-10-25 12:32:43.405 298 18231.41 42.54 52689.35 88888.00 2007-10-25 12:32:43.905 298 18231.38 42.48 52689.45 88888.00 2007-10-25 12:32:44.405 298 18231.39 42.51 52689.33 88888.00 2007-10-25 12:32:44.905 298 18231.27 42.45 52689.20 88888.00 2007-10-25 12:32:45.405 298 18231.37 42.46 52689.20 88888.00 2007-10-25 12:32:45.905 298 18231.46 42.52 52689.26 88888.00 2007-10-25 12:32:46.405 298 18231.61 42.53 52689.18 88888.00 2007-10-25 12:32:46.905 298 18231.70 42.52 52689.15 88888.00 2007-10-25 12:32:47.405 298 18231.72 42.48 52689.24 88888.00 2007-10-25 12:32:47.905 298 18231.92 42.42 52689.25 88888.00 2007-10-25 12:32:48.405 298 18231.99 42.43 52689.13 88888.00 2007-10-25 12:32:48.905 298 18231.89 42.54 52689.07 88888.00 2007-10-25 12:32:49.405 298 18231.89 42.66 52689.04 88888.00 2007-10-25 12:32:49.905 298 18231.91 42.68 52689.05 88888.00 2007-10-25 12:32:50.405 298 18231.87 42.65 52689.07 88888.00 2007-10-25 12:32:50.905 298 18231.82 42.63 52689.12 88888.00 2007-10-25 12:32:51.405 298 18231.95 42.55 52688.98 88888.00 2007-10-25 12:32:51.905 298 18231.89 42.59 52689.05 88888.00 2007-10-25 12:32:52.405 298 18231.80 42.62 52689.12 88888.00 2007-10-25 12:32:52.905 298 18231.71 42.61 52689.19 88888.00 2007-10-25 12:32:53.405 298 18231.56 42.57 52689.13 88888.00 2007-10-25 12:32:53.905 298 18231.59 42.54 52689.20 88888.00 2007-10-25 12:32:54.405 298 18231.55 42.52 52689.36 88888.00 2007-10-25 12:32:54.905 298 18231.45 42.52 52689.47 88888.00 2007-10-25 12:32:55.405 298 18231.37 42.49 52689.44 88888.00 2007-10-25 12:32:55.905 298 18231.47 42.44 52689.51 88888.00 2007-10-25 12:32:56.405 298 18231.60 42.44 52689.48 88888.00 2007-10-25 12:32:56.905 298 18231.51 42.44 52689.43 88888.00 2007-10-25 12:32:57.405 298 18231.39 42.49 52689.43 88888.00 2007-10-25 12:32:57.905 298 18231.21 42.47 52689.42 88888.00 2007-10-25 12:32:58.405 298 18231.07 42.43 52689.47 88888.00 2007-10-25 12:32:58.905 298 18231.02 42.43 52689.47 88888.00 2007-10-25 12:32:59.405 298 18231.04 42.51 52689.48 88888.00 2007-10-25 12:32:59.905 298 18231.03 42.55 52689.45 88888.00 2007-10-25 12:33:00.405 298 18230.92 42.48 52689.45 88888.00 2007-10-25 12:33:00.905 298 18230.89 42.49 52689.36 88888.00 2007-10-25 12:33:01.405 298 18230.99 42.61 52689.10 88888.00 2007-10-25 12:33:01.905 298 18231.05 42.57 52689.31 88888.00 2007-10-25 12:33:02.405 298 18230.95 42.56 52689.50 88888.00 2007-10-25 12:33:02.905 298 18230.95 42.57 52689.44 88888.00 2007-10-25 12:33:03.405 298 18231.01 42.60 52689.48 88888.00 2007-10-25 12:33:03.905 298 18230.97 42.67 52689.49 88888.00 2007-10-25 12:33:04.405 298 18230.95 42.70 52689.39 88888.00 2007-10-25 12:33:04.905 298 18230.94 42.69 52689.29 88888.00 2007-10-25 12:33:05.405 298 18230.94 42.64 52689.08 88888.00 2007-10-25 12:33:05.905 298 18231.01 42.71 52689.16 88888.00 2007-10-25 12:33:06.405 298 18230.94 42.73 52689.38 88888.00 2007-10-25 12:33:06.905 298 18231.05 42.86 52689.30 88888.00 2007-10-25 12:33:07.405 298 18231.06 42.80 52689.25 88888.00 2007-10-25 12:33:07.905 298 18231.04 42.69 52689.31 88888.00 2007-10-25 12:33:08.405 298 18231.11 42.75 52689.33 88888.00 2007-10-25 12:33:08.905 298 18231.13 42.67 52689.30 88888.00 2007-10-25 12:33:09.405 298 18231.04 42.57 52689.35 88888.00 2007-10-25 12:33:09.905 298 18231.03 42.53 52689.39 88888.00 2007-10-25 12:33:10.405 298 18231.10 42.46 52689.36 88888.00 2007-10-25 12:33:10.905 298 18231.05 42.43 52689.29 88888.00 2007-10-25 12:33:11.405 298 18230.96 42.42 52689.36 88888.00 2007-10-25 12:33:11.905 298 18230.97 42.49 52689.38 88888.00 2007-10-25 12:33:12.405 298 18230.99 42.44 52689.39 88888.00 2007-10-25 12:33:12.905 298 18231.16 42.42 52689.36 88888.00 2007-10-25 12:33:13.405 298 18231.02 42.43 52689.25 88888.00 2007-10-25 12:33:13.905 298 18231.02 42.41 52689.31 88888.00 2007-10-25 12:33:14.405 298 18230.95 42.34 52689.35 88888.00 2007-10-25 12:33:14.905 298 18230.79 42.35 52689.38 88888.00 2007-10-25 12:33:15.405 298 18230.87 42.47 52689.33 88888.00 2007-10-25 12:33:15.905 298 18230.91 42.40 52689.29 88888.00 2007-10-25 12:33:16.405 298 18230.71 42.39 52689.18 88888.00 2007-10-25 12:33:16.905 298 18230.87 42.26 52689.22 88888.00 2007-10-25 12:33:17.405 298 18230.79 42.20 52689.36 88888.00 2007-10-25 12:33:17.905 298 18230.71 42.13 52689.25 88888.00 2007-10-25 12:33:18.405 298 18230.67 42.09 52689.20 88888.00 2007-10-25 12:33:18.905 298 18230.67 42.02 52689.25 88888.00 2007-10-25 12:33:19.405 298 18230.74 41.98 52689.25 88888.00 2007-10-25 12:33:19.905 298 18230.73 42.01 52689.20 88888.00 2007-10-25 12:33:20.405 298 18230.71 42.01 52689.20 88888.00 2007-10-25 12:33:20.905 298 18230.63 41.95 52689.30 88888.00 2007-10-25 12:33:21.405 298 18230.58 41.99 52689.26 88888.00 2007-10-25 12:33:21.905 298 18230.61 42.10 52689.29 88888.00 2007-10-25 12:33:22.405 298 18230.60 42.12 52689.36 88888.00 2007-10-25 12:33:22.905 298 18230.57 42.11 52689.26 88888.00 2007-10-25 12:33:23.405 298 18230.63 42.01 52689.30 88888.00 2007-10-25 12:33:23.905 298 18230.59 41.90 52689.22 88888.00 2007-10-25 12:33:24.405 298 18230.51 41.90 52689.27 88888.00 2007-10-25 12:33:24.905 298 18230.45 41.89 52689.07 88888.00 2007-10-25 12:33:25.405 298 18230.47 41.95 52689.09 88888.00 2007-10-25 12:33:25.905 298 18230.37 41.99 52689.17 88888.00 2007-10-25 12:33:26.405 298 18230.31 41.96 52689.27 88888.00 2007-10-25 12:33:26.905 298 18230.40 41.99 52689.25 88888.00 2007-10-25 12:33:27.405 298 18230.28 42.05 52689.32 88888.00 2007-10-25 12:33:27.905 298 18230.25 42.03 52689.35 88888.00 2007-10-25 12:33:28.405 298 18230.21 42.05 52689.36 88888.00 2007-10-25 12:33:28.905 298 18230.13 41.98 52689.28 88888.00 2007-10-25 12:33:29.405 298 18230.05 41.94 52689.25 88888.00 2007-10-25 12:33:29.905 298 18230.03 42.03 52689.35 88888.00 2007-10-25 12:33:30.405 298 18230.04 42.10 52689.31 88888.00 2007-10-25 12:33:30.905 298 18229.98 42.06 52689.21 88888.00 2007-10-25 12:33:31.405 298 18229.85 42.11 52689.15 88888.00 2007-10-25 12:33:31.905 298 18229.93 42.15 52689.12 88888.00 2007-10-25 12:33:32.405 298 18229.93 41.97 52689.18 88888.00 2007-10-25 12:33:32.905 298 18229.97 41.92 52689.04 88888.00 2007-10-25 12:33:33.405 298 18229.98 41.92 52688.96 88888.00 2007-10-25 12:33:33.905 298 18229.94 41.84 52688.92 88888.00 2007-10-25 12:33:34.405 298 18229.96 41.70 52689.02 88888.00 2007-10-25 12:33:34.905 298 18229.99 41.71 52689.06 88888.00 2007-10-25 12:33:35.405 298 18230.06 41.71 52689.03 88888.00 2007-10-25 12:33:35.905 298 18229.99 41.70 52688.95 88888.00 2007-10-25 12:33:36.405 298 18230.03 41.74 52688.98 88888.00 2007-10-25 12:33:36.905 298 18230.18 41.82 52689.00 88888.00 2007-10-25 12:33:37.405 298 18230.16 41.73 52688.86 88888.00 2007-10-25 12:33:37.905 298 18230.10 41.73 52688.74 88888.00 2007-10-25 12:33:38.405 298 18230.03 41.81 52688.81 88888.00 2007-10-25 12:33:38.905 298 18230.14 41.80 52688.74 88888.00 2007-10-25 12:33:39.405 298 18230.23 41.75 52688.73 88888.00 2007-10-25 12:33:39.905 298 18230.31 41.62 52688.64 88888.00 2007-10-25 12:33:40.405 298 18230.27 41.57 52688.68 88888.00 2007-10-25 12:33:40.905 298 18230.38 41.58 52688.70 88888.00 2007-10-25 12:33:41.405 298 18230.57 41.61 52688.71 88888.00 2007-10-25 12:33:41.905 298 18230.61 41.58 52688.66 88888.00 2007-10-25 12:33:42.405 298 18230.63 41.54 52688.72 88888.00 2007-10-25 12:33:42.905 298 18230.82 41.55 52688.73 88888.00 2007-10-25 12:33:43.405 298 18230.94 41.51 52688.64 88888.00 2007-10-25 12:33:43.905 298 18230.95 41.49 52688.77 88888.00 2007-10-25 12:33:44.405 298 18230.86 41.44 52688.77 88888.00 2007-10-25 12:33:44.905 298 18230.83 41.36 52688.72 88888.00 2007-10-25 12:33:45.405 298 18230.76 41.32 52688.72 88888.00 2007-10-25 12:33:45.905 298 18230.75 41.25 52688.60 88888.00 2007-10-25 12:33:46.405 298 18230.74 41.21 52688.63 88888.00 2007-10-25 12:33:46.905 298 18230.51 41.14 52688.73 88888.00 2007-10-25 12:33:47.405 298 18230.53 41.10 52688.81 88888.00 2007-10-25 12:33:47.905 298 18230.52 41.03 52688.68 88888.00 2007-10-25 12:33:48.405 298 18230.30 40.89 52688.49 88888.00 2007-10-25 12:33:48.905 298 18230.43 40.74 52688.46 88888.00 2007-10-25 12:33:49.405 298 18230.52 40.68 52688.36 88888.00 2007-10-25 12:33:49.905 298 18230.48 40.64 52688.37 88888.00 2007-10-25 12:33:50.405 298 18230.47 40.57 52688.40 88888.00 2007-10-25 12:33:50.905 298 18230.49 40.38 52688.43 88888.00 2007-10-25 12:33:51.405 298 18230.48 40.26 52688.35 88888.00 2007-10-25 12:33:51.905 298 18230.53 40.15 52688.25 88888.00 2007-10-25 12:33:52.405 298 18230.73 40.09 52688.27 88888.00 2007-10-25 12:33:52.905 298 18230.68 40.00 52688.40 88888.00 2007-10-25 12:33:53.405 298 18230.69 39.89 52688.26 88888.00 2007-10-25 12:33:53.905 298 18230.83 39.92 52688.32 88888.00 2007-10-25 12:33:54.402 298 18230.99 40.02 52688.37 88888.00 2007-10-25 12:33:54.902 298 18230.95 39.97 52688.27 88888.00 2007-10-25 12:33:55.402 298 18230.99 39.93 52688.29 88888.00 2007-10-25 12:33:55.902 298 18231.10 39.97 52688.35 88888.00 2007-10-25 12:33:56.402 298 18230.96 40.01 52688.27 88888.00 2007-10-25 12:33:56.902 298 18230.86 40.04 52688.19 88888.00 2007-10-25 12:33:57.402 298 18230.97 40.07 52688.15 88888.00 2007-10-25 12:33:57.902 298 18231.06 40.06 52688.05 88888.00 2007-10-25 12:33:58.402 298 18231.12 40.03 52687.98 88888.00 2007-10-25 12:33:58.902 298 18231.17 40.01 52687.99 88888.00 2007-10-25 12:33:59.402 298 18231.13 40.01 52687.97 88888.00 2007-10-25 12:33:59.902 298 18231.07 40.06 52688.16 88888.00 2007-10-25 12:34:00.402 298 18231.07 40.16 52688.17 88888.00 2007-10-25 12:34:00.902 298 18231.21 40.16 52688.11 88888.00 2007-10-25 12:34:01.402 298 18231.26 40.08 52688.11 88888.00 2007-10-25 12:34:01.902 298 18231.38 39.96 52687.99 88888.00 2007-10-25 12:34:02.402 298 18231.55 39.95 52687.93 88888.00 2007-10-25 12:34:02.902 298 18231.55 39.94 52687.92 88888.00 2007-10-25 12:34:03.402 298 18231.54 39.90 52687.92 88888.00 2007-10-25 12:34:03.902 298 18231.61 39.76 52687.91 88888.00 2007-10-25 12:34:04.402 298 18231.76 39.63 52687.85 88888.00 2007-10-25 12:34:04.902 298 18231.81 39.57 52687.79 88888.00 2007-10-25 12:34:05.402 298 18232.02 39.58 52687.76 88888.00 2007-10-25 12:34:05.902 298 18232.21 39.49 52687.61 88888.00 2007-10-25 12:34:06.402 298 18232.30 39.33 52687.48 88888.00 2007-10-25 12:34:06.902 298 18232.36 39.18 52687.40 88888.00 2007-10-25 12:34:07.402 298 18232.56 39.07 52687.36 88888.00 2007-10-25 12:34:07.902 298 18232.73 38.93 52687.29 88888.00 2007-10-25 12:34:08.402 298 18232.82 38.75 52687.26 88888.00 2007-10-25 12:34:08.902 298 18233.07 38.62 52687.31 88888.00 2007-10-25 12:34:09.402 298 18233.30 38.44 52687.24 88888.00 2007-10-25 12:34:09.902 298 18233.55 38.33 52687.21 88888.00 2007-10-25 12:34:10.402 298 18233.75 38.26 52687.20 88888.00 2007-10-25 12:34:10.902 298 18234.00 38.14 52687.17 88888.00 2007-10-25 12:34:11.402 298 18234.12 38.13 52687.04 88888.00 2007-10-25 12:34:11.902 298 18234.33 38.03 52686.99 88888.00 2007-10-25 12:34:12.402 298 18234.56 37.87 52687.10 88888.00 2007-10-25 12:34:12.902 298 18234.84 37.79 52687.16 88888.00 2007-10-25 12:34:13.402 298 18235.02 37.67 52687.08 88888.00 2007-10-25 12:34:13.902 298 18235.13 37.51 52686.96 88888.00 2007-10-25 12:34:14.402 298 18235.32 37.39 52686.87 88888.00 2007-10-25 12:34:14.902 298 18235.47 37.33 52686.83 88888.00 2007-10-25 12:34:15.402 298 18235.64 37.24 52686.88 88888.00 2007-10-25 12:34:15.902 298 18235.64 37.24 52686.95 88888.00 2007-10-25 12:34:16.402 298 18235.80 37.22 52686.86 88888.00 2007-10-25 12:34:16.902 298 18235.96 37.19 52686.85 88888.00 2007-10-25 12:34:17.402 298 18236.08 37.19 52686.81 88888.00 2007-10-25 12:34:17.902 298 18236.26 37.19 52686.69 88888.00 2007-10-25 12:34:18.402 298 18236.40 37.19 52686.74 88888.00 2007-10-25 12:34:18.902 298 18236.51 37.11 52686.76 88888.00 2007-10-25 12:34:19.402 298 18236.68 37.10 52686.80 88888.00 2007-10-25 12:34:19.902 298 18236.88 37.08 52686.83 88888.00 2007-10-25 12:34:20.402 298 18237.11 37.09 52686.66 88888.00 2007-10-25 12:34:20.902 298 18237.16 37.13 52686.57 88888.00 2007-10-25 12:34:21.402 298 18237.22 37.18 52686.64 88888.00 2007-10-25 12:34:21.902 298 18237.41 37.11 52686.71 88888.00 2007-10-25 12:34:22.402 298 18237.54 37.08 52686.73 88888.00 2007-10-25 12:34:22.902 298 18237.67 37.15 52686.71 88888.00 2007-10-25 12:34:23.402 298 18237.75 37.18 52686.73 88888.00 2007-10-25 12:34:23.902 298 18237.94 37.15 52686.73 88888.00 2007-10-25 12:34:24.402 298 18238.05 37.13 52686.76 88888.00 2007-10-25 12:34:24.902 298 18238.21 37.12 52686.74 88888.00 2007-10-25 12:34:25.402 298 18238.51 37.21 52686.73 88888.00 2007-10-25 12:34:25.902 298 18238.64 37.10 52686.77 88888.00 2007-10-25 12:34:26.402 298 18238.87 37.01 52686.85 88888.00 2007-10-25 12:34:26.902 298 18239.00 36.89 52686.85 88888.00 2007-10-25 12:34:27.402 298 18239.22 36.84 52686.89 88888.00 2007-10-25 12:34:27.902 298 18239.34 36.86 52687.01 88888.00 2007-10-25 12:34:28.402 298 18239.54 36.74 52687.05 88888.00 2007-10-25 12:34:28.902 298 18239.77 36.68 52686.94 88888.00 2007-10-25 12:34:29.402 298 18240.02 36.53 52686.89 88888.00 2007-10-25 12:34:29.902 298 18239.98 36.37 52686.88 88888.00 2007-10-25 12:34:30.402 298 18240.12 36.28 52686.94 88888.00 2007-10-25 12:34:30.902 298 18240.19 36.14 52686.95 88888.00 2007-10-25 12:34:31.402 298 18240.37 36.08 52687.07 88888.00 2007-10-25 12:34:31.902 298 18240.34 35.97 52687.18 88888.00 2007-10-25 12:34:32.402 298 18240.35 35.79 52687.18 88888.00 2007-10-25 12:34:32.902 298 18240.42 35.80 52687.23 88888.00 2007-10-25 12:34:33.402 298 18240.40 35.68 52687.31 88888.00 2007-10-25 12:34:33.902 298 18240.29 35.62 52687.28 88888.00 2007-10-25 12:34:34.402 298 18240.17 35.60 52687.34 88888.00 2007-10-25 12:34:34.902 298 18240.08 35.63 52687.48 88888.00 2007-10-25 12:34:35.402 298 18240.05 35.60 52687.53 88888.00 2007-10-25 12:34:35.902 298 18239.99 35.59 52687.47 88888.00 2007-10-25 12:34:36.402 298 18239.87 35.61 52687.54 88888.00 2007-10-25 12:34:36.902 298 18239.68 35.64 52687.63 88888.00 2007-10-25 12:34:37.402 298 18239.72 35.65 52687.71 88888.00 2007-10-25 12:34:37.902 298 18239.75 35.63 52687.76 88888.00 2007-10-25 12:34:38.402 298 18239.70 35.62 52687.88 88888.00 2007-10-25 12:34:38.902 298 18239.52 35.64 52688.02 88888.00 2007-10-25 12:34:39.402 298 18239.44 35.64 52688.06 88888.00 2007-10-25 12:34:39.902 298 18239.33 35.67 52687.97 88888.00 2007-10-25 12:34:40.402 298 18239.25 35.75 52687.98 88888.00 2007-10-25 12:34:40.902 298 18239.26 35.72 52688.02 88888.00 2007-10-25 12:34:41.402 298 18239.29 35.66 52688.14 88888.00 2007-10-25 12:34:41.902 298 18239.21 35.75 52688.23 88888.00 2007-10-25 12:34:42.402 298 18239.12 35.82 52688.10 88888.00 2007-10-25 12:34:42.902 298 18239.04 35.82 52688.19 88888.00 2007-10-25 12:34:43.402 298 18238.97 35.78 52688.20 88888.00 2007-10-25 12:34:43.902 298 18238.89 35.78 52688.27 88888.00 2007-10-25 12:34:44.402 298 18238.82 35.86 52688.26 88888.00 2007-10-25 12:34:44.902 298 18238.74 35.93 52688.28 88888.00 2007-10-25 12:34:45.402 298 18238.73 35.93 52688.21 88888.00 2007-10-25 12:34:45.902 298 18238.65 35.92 52688.20 88888.00 2007-10-25 12:34:46.402 298 18238.46 35.90 52688.33 88888.00 2007-10-25 12:34:46.902 298 18238.62 35.92 52688.51 88888.00 2007-10-25 12:34:47.402 298 18238.66 35.92 52688.54 88888.00 2007-10-25 12:34:47.902 298 18238.64 35.84 52688.50 88888.00 2007-10-25 12:34:48.402 298 18238.55 35.84 52688.50 88888.00 2007-10-25 12:34:48.902 298 18238.46 35.68 52688.48 88888.00 2007-10-25 12:34:49.402 298 18238.40 35.68 52688.52 88888.00 2007-10-25 12:34:49.902 298 18238.35 35.67 52688.64 88888.00 2007-10-25 12:34:50.402 298 18238.23 35.64 52688.51 88888.00 2007-10-25 12:34:50.902 298 18238.11 35.61 52688.50 88888.00 2007-10-25 12:34:51.402 298 18238.10 35.51 52688.57 88888.00 2007-10-25 12:34:51.902 298 18238.19 35.41 52688.55 88888.00 2007-10-25 12:34:52.402 298 18238.08 35.46 52688.64 88888.00 2007-10-25 12:34:52.902 298 18237.95 35.35 52688.66 88888.00 2007-10-25 12:34:53.402 298 18237.85 35.33 52688.68 88888.00 2007-10-25 12:34:53.902 298 18237.98 35.26 52688.74 88888.00 2007-10-25 12:34:54.402 298 18237.98 35.31 52688.77 88888.00 2007-10-25 12:34:54.902 298 18237.94 35.21 52688.82 88888.00 2007-10-25 12:34:55.402 298 18237.77 35.20 52688.78 88888.00 2007-10-25 12:34:55.902 298 18237.66 35.19 52688.77 88888.00 2007-10-25 12:34:56.402 298 18237.55 35.18 52688.82 88888.00 2007-10-25 12:34:56.902 298 18237.45 35.19 52688.86 88888.00 2007-10-25 12:34:57.402 298 18237.29 35.22 52688.89 88888.00 2007-10-25 12:34:57.902 298 18237.30 35.22 52688.84 88888.00 2007-10-25 12:34:58.402 298 18237.29 35.18 52688.81 88888.00 2007-10-25 12:34:58.902 298 18237.18 35.20 52688.86 88888.00 2007-10-25 12:34:59.402 298 18237.13 35.23 52688.95 88888.00 2007-10-25 12:34:59.902 298 18237.05 35.19 52688.93 88888.00 2007-10-25 12:35:00.402 298 18236.92 35.10 52689.02 88888.00 2007-10-25 12:35:00.902 298 18236.92 35.10 52688.94 88888.00 2007-10-25 12:35:01.402 298 18236.90 35.09 52688.90 88888.00 2007-10-25 12:35:01.902 298 18236.79 35.09 52688.94 88888.00 2007-10-25 12:35:02.402 298 18236.79 35.15 52689.06 88888.00 2007-10-25 12:35:02.902 298 18236.81 35.23 52689.16 88888.00 2007-10-25 12:35:03.402 298 18236.69 35.22 52689.13 88888.00 2007-10-25 12:35:03.902 298 18236.49 35.24 52689.20 88888.00 2007-10-25 12:35:04.402 298 18236.37 35.34 52689.35 88888.00 2007-10-25 12:35:04.902 298 18236.30 35.28 52689.31 88888.00 2007-10-25 12:35:05.402 298 18236.27 35.28 52689.22 88888.00 2007-10-25 12:35:05.902 298 18236.23 35.24 52689.37 88888.00 2007-10-25 12:35:06.402 298 18236.10 35.22 52689.47 88888.00 2007-10-25 12:35:06.902 298 18236.23 35.29 52689.41 88888.00 2007-10-25 12:35:07.402 298 18236.17 35.31 52689.52 88888.00 2007-10-25 12:35:07.902 298 18236.13 35.29 52689.52 88888.00 2007-10-25 12:35:08.402 298 18236.11 35.30 52689.52 88888.00 2007-10-25 12:35:08.902 298 18235.94 35.27 52689.60 88888.00 2007-10-25 12:35:09.402 298 18235.86 35.20 52689.65 88888.00 2007-10-25 12:35:09.902 298 18235.63 35.27 52689.68 88888.00 2007-10-25 12:35:10.402 298 18235.47 35.33 52689.64 88888.00 2007-10-25 12:35:10.902 298 18235.36 35.35 52689.56 88888.00 2007-10-25 12:35:11.402 298 18235.31 35.27 52689.52 88888.00 2007-10-25 12:35:11.902 298 18235.17 35.31 52689.55 88888.00 2007-10-25 12:35:12.402 298 18235.02 35.23 52689.62 88888.00 2007-10-25 12:35:12.902 298 18234.97 35.26 52689.55 88888.00 2007-10-25 12:35:13.402 298 18234.91 35.26 52689.43 88888.00 2007-10-25 12:35:13.902 298 18234.72 35.31 52689.41 88888.00 2007-10-25 12:35:14.402 298 18234.64 35.31 52689.41 88888.00 2007-10-25 12:35:14.902 298 18234.55 35.37 52689.60 88888.00 2007-10-25 12:35:15.402 298 18234.42 35.35 52689.60 88888.00 2007-10-25 12:35:15.902 298 18234.34 35.38 52689.56 88888.00 2007-10-25 12:35:16.402 298 18234.23 35.41 52689.56 88888.00 2007-10-25 12:35:16.902 298 18234.11 35.38 52689.60 88888.00 2007-10-25 12:35:17.402 298 18234.05 35.38 52689.66 88888.00 2007-10-25 12:35:17.902 298 18234.07 35.49 52689.73 88888.00 2007-10-25 12:35:18.402 298 18233.93 35.51 52689.65 88888.00 2007-10-25 12:35:18.902 298 18233.84 35.56 52689.67 88888.00 2007-10-25 12:35:19.402 298 18233.88 35.51 52689.77 88888.00 2007-10-25 12:35:19.902 298 18233.79 35.48 52689.77 88888.00 2007-10-25 12:35:20.402 298 18233.61 35.54 52689.77 88888.00 2007-10-25 12:35:20.902 298 18233.46 35.49 52689.79 88888.00 2007-10-25 12:35:21.402 298 18233.34 35.52 52689.75 88888.00 2007-10-25 12:35:21.902 298 18233.29 35.59 52689.76 88888.00 2007-10-25 12:35:22.402 298 18233.18 35.57 52689.65 88888.00 2007-10-25 12:35:22.902 298 18233.01 35.61 52689.59 88888.00 2007-10-25 12:35:23.402 298 18232.85 35.59 52689.64 88888.00 2007-10-25 12:35:23.902 298 18232.80 35.54 52689.68 88888.00 2007-10-25 12:35:24.402 298 18232.75 35.67 52689.73 88888.00 2007-10-25 12:35:24.902 298 18232.47 35.74 52689.72 88888.00 2007-10-25 12:35:25.402 298 18232.36 35.78 52689.68 88888.00 2007-10-25 12:35:25.902 298 18232.33 35.86 52689.68 88888.00 2007-10-25 12:35:26.402 298 18232.15 35.90 52689.66 88888.00 2007-10-25 12:35:26.902 298 18232.09 35.96 52689.73 88888.00 2007-10-25 12:35:27.402 298 18231.94 35.98 52689.79 88888.00 2007-10-25 12:35:27.902 298 18231.86 35.97 52689.72 88888.00 2007-10-25 12:35:28.402 298 18231.72 36.01 52689.53 88888.00 2007-10-25 12:35:28.902 298 18231.67 36.06 52689.51 88888.00 2007-10-25 12:35:29.402 298 18231.58 36.04 52689.51 88888.00 2007-10-25 12:35:29.902 298 18231.54 36.01 52689.44 88888.00 2007-10-25 12:35:30.402 298 18231.55 35.99 52689.56 88888.00 2007-10-25 12:35:30.902 298 18231.44 35.95 52689.56 88888.00 2007-10-25 12:35:31.402 298 18231.32 35.95 52689.54 88888.00 2007-10-25 12:35:31.902 298 18231.28 35.91 52689.55 88888.00 2007-10-25 12:35:32.402 298 18231.34 35.88 52689.49 88888.00 2007-10-25 12:35:32.902 298 18231.32 35.85 52689.41 88888.00 2007-10-25 12:35:33.402 298 18231.34 35.93 52689.30 88888.00 2007-10-25 12:35:33.902 298 18231.32 35.91 52689.21 88888.00 2007-10-25 12:35:34.402 298 18231.33 35.74 52689.20 88888.00 2007-10-25 12:35:34.902 298 18231.35 35.66 52689.15 88888.00 2007-10-25 12:35:35.402 298 18231.39 35.64 52689.10 88888.00 2007-10-25 12:35:35.902 298 18231.26 35.64 52689.16 88888.00 2007-10-25 12:35:36.402 298 18231.24 35.71 52688.97 88888.00 2007-10-25 12:35:36.902 298 18231.34 35.79 52688.86 88888.00 2007-10-25 12:35:37.402 298 18231.38 35.80 52688.87 88888.00 2007-10-25 12:35:37.902 298 18231.21 35.73 52688.87 88888.00 2007-10-25 12:35:38.402 298 18231.26 35.65 52688.86 88888.00 2007-10-25 12:35:38.902 298 18231.22 35.70 52688.84 88888.00 2007-10-25 12:35:39.402 298 18231.15 35.73 52688.86 88888.00 2007-10-25 12:35:39.902 298 18231.18 35.72 52688.81 88888.00 2007-10-25 12:35:40.402 298 18231.13 35.71 52688.79 88888.00 2007-10-25 12:35:40.902 298 18231.13 35.72 52688.84 88888.00 2007-10-25 12:35:41.402 298 18231.16 35.69 52688.82 88888.00 2007-10-25 12:35:41.902 298 18231.23 35.75 52688.60 88888.00 2007-10-25 12:35:42.402 298 18231.17 35.80 52688.57 88888.00 2007-10-25 12:35:42.902 298 18231.19 35.89 52688.60 88888.00 2007-10-25 12:35:43.402 298 18231.23 35.94 52688.71 88888.00 2007-10-25 12:35:43.902 298 18231.16 35.91 52688.77 88888.00 2007-10-25 12:35:44.402 298 18231.19 35.81 52688.73 88888.00 2007-10-25 12:35:44.902 298 18231.26 35.81 52688.64 88888.00 2007-10-25 12:35:45.402 298 18231.32 35.90 52688.69 88888.00 2007-10-25 12:35:45.902 298 18231.33 35.75 52688.60 88888.00 2007-10-25 12:35:46.402 298 18231.29 35.75 52688.54 88888.00 2007-10-25 12:35:46.902 298 18231.27 35.78 52688.49 88888.00 2007-10-25 12:35:47.402 298 18231.18 35.82 52688.47 88888.00 2007-10-25 12:35:47.902 298 18231.13 35.97 52688.43 88888.00 2007-10-25 12:35:48.402 298 18231.08 36.00 52688.40 88888.00 2007-10-25 12:35:48.902 298 18231.06 35.97 52688.43 88888.00 2007-10-25 12:35:49.402 298 18231.05 36.02 52688.43 88888.00 2007-10-25 12:35:49.902 298 18231.03 36.03 52688.56 88888.00 2007-10-25 12:35:50.402 298 18230.97 36.03 52688.60 88888.00 2007-10-25 12:35:50.902 298 18230.90 36.04 52688.46 88888.00 2007-10-25 12:35:51.402 298 18230.87 36.02 52688.34 88888.00 2007-10-25 12:35:51.902 298 18230.87 36.00 52688.36 88888.00 2007-10-25 12:35:52.402 298 18230.97 35.97 52688.35 88888.00 2007-10-25 12:35:52.902 298 18231.02 36.00 52688.34 88888.00 2007-10-25 12:35:53.402 298 18231.14 36.04 52688.33 88888.00 2007-10-25 12:35:53.902 298 18231.06 36.06 52688.27 88888.00 2007-10-25 12:35:54.402 298 18231.04 36.04 52688.25 88888.00 2007-10-25 12:35:54.902 298 18230.97 36.04 52688.27 88888.00 2007-10-25 12:35:55.402 298 18231.00 35.98 52688.33 88888.00 2007-10-25 12:35:55.902 298 18230.90 36.05 52688.19 88888.00 2007-10-25 12:35:56.402 298 18230.82 36.12 52688.23 88888.00 2007-10-25 12:35:56.902 298 18230.89 36.12 52688.31 88888.00 2007-10-25 12:35:57.402 298 18230.94 36.14 52688.24 88888.00 2007-10-25 12:35:57.902 298 18230.87 36.25 52688.22 88888.00 2007-10-25 12:35:58.402 298 18230.83 36.31 52688.32 88888.00 2007-10-25 12:35:58.902 298 18230.84 36.27 52688.37 88888.00 2007-10-25 12:35:59.402 298 18230.61 36.32 52688.32 88888.00 2007-10-25 12:35:59.902 298 18230.56 36.29 52688.25 88888.00 2007-10-25 12:36:00.402 298 18230.60 36.25 52688.17 88888.00 2007-10-25 12:36:00.902 298 18230.53 36.34 52688.15 88888.00 2007-10-25 12:36:01.402 298 18230.50 36.41 52688.22 88888.00 2007-10-25 12:36:01.902 298 18230.63 36.44 52688.21 88888.00 2007-10-25 12:36:02.402 298 18230.63 36.51 52688.17 88888.00 2007-10-25 12:36:02.902 298 18230.54 36.48 52688.25 88888.00 2007-10-25 12:36:03.402 298 18230.34 36.47 52688.46 88888.00 2007-10-25 12:36:03.902 298 18230.38 36.49 52688.34 88888.00 2007-10-25 12:36:04.402 298 18230.52 36.53 52688.27 88888.00 2007-10-25 12:36:04.902 298 18230.46 36.57 52688.27 88888.00 2007-10-25 12:36:05.402 298 18230.41 36.62 52688.26 88888.00 2007-10-25 12:36:05.902 298 18230.19 36.58 52688.21 88888.00 2007-10-25 12:36:06.402 298 18230.30 36.67 52688.33 88888.00 2007-10-25 12:36:06.902 298 18230.35 36.71 52688.34 88888.00 2007-10-25 12:36:07.402 298 18230.42 36.69 52688.36 88888.00 2007-10-25 12:36:07.902 298 18230.32 36.68 52688.25 88888.00 2007-10-25 12:36:08.402 298 18230.32 36.67 52688.16 88888.00 2007-10-25 12:36:08.902 298 18230.31 36.65 52688.19 88888.00 2007-10-25 12:36:09.402 298 18230.26 36.65 52688.14 88888.00 2007-10-25 12:36:09.902 298 18230.34 36.84 52688.17 88888.00 2007-10-25 12:36:10.402 298 18230.29 36.87 52688.22 88888.00 2007-10-25 12:36:10.902 298 18230.30 36.89 52688.26 88888.00 2007-10-25 12:36:11.402 298 18230.35 36.99 52688.40 88888.00 2007-10-25 12:36:11.902 298 18230.35 36.98 52688.28 88888.00 2007-10-25 12:36:12.402 298 18230.40 36.97 52688.29 88888.00 2007-10-25 12:36:12.902 298 18230.32 36.98 52688.31 88888.00 2007-10-25 12:36:13.402 298 18230.35 36.98 52688.33 88888.00 2007-10-25 12:36:13.902 298 18230.27 36.96 52688.34 88888.00 2007-10-25 12:36:14.402 298 18230.35 37.00 52688.23 88888.00 2007-10-25 12:36:14.902 298 18230.25 37.06 52688.24 88888.00 2007-10-25 12:36:15.402 298 18230.28 37.00 52688.42 88888.00 2007-10-25 12:36:15.902 298 18230.26 37.02 52688.32 88888.00 2007-10-25 12:36:16.402 298 18230.25 37.05 52688.26 88888.00 2007-10-25 12:36:16.902 298 18230.31 37.08 52688.21 88888.00 2007-10-25 12:36:17.402 298 18230.38 37.14 52688.26 88888.00 2007-10-25 12:36:17.902 298 18230.41 37.22 52688.37 88888.00 2007-10-25 12:36:18.402 298 18230.49 37.20 52688.37 88888.00 2007-10-25 12:36:18.902 298 18230.58 37.23 52688.39 88888.00 2007-10-25 12:36:19.402 298 18230.60 37.22 52688.38 88888.00 2007-10-25 12:36:19.902 298 18230.58 37.20 52688.46 88888.00 2007-10-25 12:36:20.402 298 18230.67 37.18 52688.44 88888.00 2007-10-25 12:36:20.902 298 18230.68 37.20 52688.34 88888.00 2007-10-25 12:36:21.402 298 18230.62 37.20 52688.33 88888.00 2007-10-25 12:36:21.902 298 18230.67 37.21 52688.43 88888.00 2007-10-25 12:36:22.402 298 18230.74 37.20 52688.51 88888.00 2007-10-25 12:36:22.902 298 18230.74 37.20 52688.48 88888.00 2007-10-25 12:36:23.402 298 18230.79 37.24 52688.49 88888.00 2007-10-25 12:36:23.902 298 18230.78 37.36 52688.68 88888.00 2007-10-25 12:36:24.402 298 18230.80 37.38 52688.61 88888.00 2007-10-25 12:36:24.902 298 18230.82 37.33 52688.56 88888.00 2007-10-25 12:36:25.402 298 18230.84 37.32 52688.50 88888.00 2007-10-25 12:36:25.902 298 18230.83 37.36 52688.63 88888.00 2007-10-25 12:36:26.402 298 18230.79 37.32 52688.71 88888.00 2007-10-25 12:36:26.902 298 18230.71 37.35 52688.69 88888.00 2007-10-25 12:36:27.402 298 18230.68 37.44 52688.59 88888.00 2007-10-25 12:36:27.902 298 18230.71 37.41 52688.64 88888.00 2007-10-25 12:36:28.402 298 18230.73 37.41 52688.64 88888.00 2007-10-25 12:36:28.902 298 18230.70 37.39 52688.69 88888.00 2007-10-25 12:36:29.402 298 18230.74 37.44 52688.73 88888.00 2007-10-25 12:36:29.902 298 18230.85 37.47 52688.70 88888.00 2007-10-25 12:36:30.402 298 18231.00 37.44 52688.55 88888.00 2007-10-25 12:36:30.902 298 18231.08 37.47 52688.50 88888.00 2007-10-25 12:36:31.402 298 18231.11 37.57 52688.55 88888.00 2007-10-25 12:36:31.902 298 18231.03 37.60 52688.62 88888.00 2007-10-25 12:36:32.402 298 18231.08 37.58 52688.69 88888.00 2007-10-25 12:36:32.902 298 18231.19 37.53 52688.66 88888.00 2007-10-25 12:36:33.402 298 18231.27 37.60 52688.60 88888.00 2007-10-25 12:36:33.902 298 18231.35 37.64 52688.55 88888.00 2007-10-25 12:36:34.402 298 18231.30 37.54 52688.63 88888.00 2007-10-25 12:36:34.902 298 18231.22 37.61 52688.59 88888.00 2007-10-25 12:36:35.402 298 18231.18 37.61 52688.59 88888.00 2007-10-25 12:36:35.902 298 18231.17 37.67 52688.60 88888.00 2007-10-25 12:36:36.402 298 18231.12 37.67 52688.57 88888.00 2007-10-25 12:36:36.902 298 18231.08 37.64 52688.63 88888.00 2007-10-25 12:36:37.402 298 18231.11 37.66 52688.71 88888.00 2007-10-25 12:36:37.902 298 18231.15 37.62 52688.70 88888.00 2007-10-25 12:36:38.402 298 18231.22 37.63 52688.69 88888.00 2007-10-25 12:36:38.902 298 18231.27 37.63 52688.72 88888.00 2007-10-25 12:36:39.402 298 18231.22 37.62 52688.81 88888.00 2007-10-25 12:36:39.902 298 18231.14 37.57 52688.80 88888.00 2007-10-25 12:36:40.402 298 18231.35 37.48 52688.86 88888.00 2007-10-25 12:36:40.902 298 18231.48 37.55 52688.91 88888.00 2007-10-25 12:36:41.402 298 18231.50 37.53 52688.90 88888.00 2007-10-25 12:36:41.902 298 18231.36 37.57 52688.93 88888.00 2007-10-25 12:36:42.402 298 18231.50 37.57 52688.92 88888.00 2007-10-25 12:36:42.902 298 18231.54 37.59 52688.92 88888.00 2007-10-25 12:36:43.402 298 18231.59 37.65 52688.94 88888.00 2007-10-25 12:36:43.902 298 18231.51 37.70 52688.98 88888.00 2007-10-25 12:36:44.402 298 18231.35 37.66 52689.08 88888.00 2007-10-25 12:36:44.902 298 18231.36 37.65 52689.21 88888.00 2007-10-25 12:36:45.402 298 18231.24 37.74 52689.24 88888.00 2007-10-25 12:36:45.902 298 18231.13 37.78 52689.30 88888.00 2007-10-25 12:36:46.402 298 18231.11 37.80 52689.24 88888.00 2007-10-25 12:36:46.902 298 18231.21 37.79 52689.44 88888.00 2007-10-25 12:36:47.402 298 18231.24 37.81 52689.56 88888.00 2007-10-25 12:36:47.902 298 18231.25 37.86 52689.60 88888.00 2007-10-25 12:36:48.402 298 18231.16 37.85 52689.56 88888.00 2007-10-25 12:36:48.902 298 18230.84 37.85 52689.61 88888.00 2007-10-25 12:36:49.402 298 18230.60 37.97 52689.55 88888.00 2007-10-25 12:36:49.902 298 18230.60 38.00 52689.50 88888.00 2007-10-25 12:36:50.402 298 18230.58 38.07 52689.64 88888.00 2007-10-25 12:36:50.902 298 18230.48 38.15 52689.70 88888.00 2007-10-25 12:36:51.402 298 18230.43 38.18 52689.70 88888.00 2007-10-25 12:36:51.902 298 18230.42 38.23 52689.73 88888.00 2007-10-25 12:36:52.402 298 18230.47 38.24 52689.80 88888.00 2007-10-25 12:36:52.902 298 18230.45 38.21 52689.84 88888.00 2007-10-25 12:36:53.402 298 18230.21 38.23 52689.94 88888.00 2007-10-25 12:36:53.902 298 18230.15 38.22 52689.97 88888.00 2007-10-25 12:36:54.402 298 18230.06 38.29 52689.96 88888.00 2007-10-25 12:36:54.902 298 18230.00 38.31 52690.02 88888.00 2007-10-25 12:36:55.402 298 18229.89 38.24 52690.06 88888.00 2007-10-25 12:36:55.902 298 18229.69 38.25 52690.05 88888.00 2007-10-25 12:36:56.402 298 18229.52 38.29 52689.91 88888.00 2007-10-25 12:36:56.902 298 18229.67 38.29 52689.83 88888.00 2007-10-25 12:36:57.402 298 18229.55 38.43 52689.93 88888.00 2007-10-25 12:36:57.902 298 18229.49 38.55 52689.99 88888.00 2007-10-25 12:36:58.402 298 18229.47 38.52 52689.89 88888.00 2007-10-25 12:36:58.902 298 18229.39 38.56 52690.06 88888.00 2007-10-25 12:36:59.402 298 18229.39 38.70 52690.03 88888.00 2007-10-25 12:36:59.902 298 18229.33 38.80 52690.09 88888.00 2007-10-25 12:37:00.402 298 18229.15 38.88 52690.19 88888.00 2007-10-25 12:37:00.902 298 18229.06 38.96 52690.23 88888.00 2007-10-25 12:37:01.402 298 18229.05 39.02 52690.24 88888.00 2007-10-25 12:37:01.902 298 18228.99 39.09 52690.34 88888.00 2007-10-25 12:37:02.402 298 18228.96 39.18 52690.31 88888.00 2007-10-25 12:37:02.902 298 18228.89 39.20 52690.22 88888.00 2007-10-25 12:37:03.402 298 18228.77 39.22 52690.30 88888.00 2007-10-25 12:37:03.902 298 18228.65 39.23 52690.31 88888.00 2007-10-25 12:37:04.402 298 18228.62 39.26 52690.24 88888.00 2007-10-25 12:37:04.902 298 18228.41 39.29 52690.23 88888.00 2007-10-25 12:37:05.402 298 18228.41 39.35 52690.24 88888.00 2007-10-25 12:37:05.902 298 18228.61 39.44 52690.34 88888.00 2007-10-25 12:37:06.402 298 18228.61 39.53 52690.29 88888.00 2007-10-25 12:37:06.902 298 18228.52 39.61 52690.21 88888.00 2007-10-25 12:37:07.402 298 18228.43 39.57 52690.30 88888.00 2007-10-25 12:37:07.902 298 18228.33 39.62 52690.40 88888.00 2007-10-25 12:37:08.402 298 18228.15 39.73 52690.33 88888.00 2007-10-25 12:37:08.902 298 18228.11 39.76 52690.24 88888.00 2007-10-25 12:37:09.402 298 18228.00 39.73 52690.13 88888.00 2007-10-25 12:37:09.902 298 18228.07 39.73 52690.02 88888.00 2007-10-25 12:37:10.402 298 18227.98 39.81 52690.03 88888.00 2007-10-25 12:37:10.902 298 18227.90 39.94 52689.97 88888.00 2007-10-25 12:37:11.402 298 18227.78 39.95 52690.00 88888.00 2007-10-25 12:37:11.902 298 18227.63 39.93 52690.00 88888.00 2007-10-25 12:37:12.402 298 18227.59 39.96 52689.83 88888.00 2007-10-25 12:37:12.902 298 18227.67 39.96 52689.86 88888.00 2007-10-25 12:37:13.402 298 18227.61 39.96 52689.84 88888.00 2007-10-25 12:37:13.902 298 18227.54 40.05 52689.77 88888.00 2007-10-25 12:37:14.402 298 18227.43 40.12 52689.76 88888.00 2007-10-25 12:37:14.902 298 18227.48 40.04 52689.75 88888.00 2007-10-25 12:37:15.402 298 18227.38 40.03 52689.62 88888.00 2007-10-25 12:37:15.902 298 18227.35 40.01 52689.58 88888.00 2007-10-25 12:37:16.402 298 18227.13 40.00 52689.64 88888.00 2007-10-25 12:37:16.902 298 18227.11 40.02 52689.67 88888.00 2007-10-25 12:37:17.402 298 18227.30 40.03 52689.70 88888.00 2007-10-25 12:37:17.902 298 18227.31 40.08 52689.66 88888.00 2007-10-25 12:37:18.402 298 18227.34 40.03 52689.68 88888.00 2007-10-25 12:37:18.902 298 18227.24 40.03 52689.74 88888.00 2007-10-25 12:37:19.402 298 18227.15 40.08 52689.76 88888.00 2007-10-25 12:37:19.902 298 18227.05 40.12 52689.84 88888.00 2007-10-25 12:37:20.402 298 18226.92 40.23 52689.88 88888.00 2007-10-25 12:37:20.902 298 18226.93 40.25 52689.77 88888.00 2007-10-25 12:37:21.402 298 18226.87 40.26 52689.75 88888.00 2007-10-25 12:37:21.902 298 18226.77 40.33 52689.85 88888.00 2007-10-25 12:37:22.402 298 18226.77 40.38 52689.84 88888.00 2007-10-25 12:37:22.902 298 18226.77 40.47 52689.77 88888.00 2007-10-25 12:37:23.402 298 18226.78 40.42 52689.79 88888.00 2007-10-25 12:37:23.902 298 18226.81 40.30 52689.74 88888.00 2007-10-25 12:37:24.402 298 18226.73 40.27 52689.74 88888.00 2007-10-25 12:37:24.902 298 18226.76 40.23 52689.83 88888.00 2007-10-25 12:37:25.402 298 18226.39 40.30 52689.82 88888.00 2007-10-25 12:37:25.902 298 18226.38 40.29 52689.77 88888.00 2007-10-25 12:37:26.402 298 18226.55 40.23 52689.68 88888.00 2007-10-25 12:37:26.902 298 18226.30 40.21 52689.65 88888.00 2007-10-25 12:37:27.402 298 18226.15 40.26 52689.60 88888.00 2007-10-25 12:37:27.902 298 18226.11 40.35 52689.63 88888.00 2007-10-25 12:37:28.402 298 18226.22 40.37 52689.64 88888.00 2007-10-25 12:37:28.902 298 18226.19 40.42 52689.65 88888.00 2007-10-25 12:37:29.402 298 18226.11 40.35 52689.59 88888.00 2007-10-25 12:37:29.902 298 18226.14 40.37 52689.50 88888.00 2007-10-25 12:37:30.402 298 18226.17 40.44 52689.40 88888.00 2007-10-25 12:37:30.902 298 18226.14 40.56 52689.38 88888.00 2007-10-25 12:37:31.402 298 18226.12 40.57 52689.59 88888.00 2007-10-25 12:37:31.902 298 18226.06 40.42 52689.59 88888.00 2007-10-25 12:37:32.402 298 18226.03 40.32 52689.50 88888.00 2007-10-25 12:37:32.902 298 18226.01 40.33 52689.50 88888.00 2007-10-25 12:37:33.402 298 18225.82 40.36 52689.43 88888.00 2007-10-25 12:37:33.902 298 18225.80 40.46 52689.35 88888.00 2007-10-25 12:37:34.402 298 18225.75 40.53 52689.41 88888.00 2007-10-25 12:37:34.902 298 18225.82 40.57 52689.40 88888.00 2007-10-25 12:37:35.402 298 18225.85 40.52 52689.42 88888.00 2007-10-25 12:37:35.902 298 18225.82 40.45 52689.38 88888.00 2007-10-25 12:37:36.402 298 18225.83 40.52 52689.40 88888.00 2007-10-25 12:37:36.902 298 18225.78 40.57 52689.62 88888.00 2007-10-25 12:37:37.402 298 18225.80 40.62 52689.56 88888.00 2007-10-25 12:37:37.902 298 18225.89 40.67 52689.44 88888.00 2007-10-25 12:37:38.402 298 18225.79 40.68 52689.40 88888.00 2007-10-25 12:37:38.902 298 18225.62 40.71 52689.25 88888.00 2007-10-25 12:37:39.402 298 18225.67 40.67 52689.16 88888.00 2007-10-25 12:37:39.902 298 18225.69 40.65 52689.18 88888.00 2007-10-25 12:37:40.402 298 18225.67 40.68 52689.04 88888.00 2007-10-25 12:37:40.902 298 18225.53 40.71 52689.04 88888.00 2007-10-25 12:37:41.402 298 18225.60 40.81 52689.07 88888.00 2007-10-25 12:37:41.902 298 18225.71 40.85 52689.04 88888.00 2007-10-25 12:37:42.402 298 18225.84 40.82 52689.05 88888.00 2007-10-25 12:37:42.902 298 18225.92 40.85 52688.93 88888.00 2007-10-25 12:37:43.402 298 18225.93 40.87 52688.95 88888.00 2007-10-25 12:37:43.902 298 18226.13 40.85 52688.86 88888.00 2007-10-25 12:37:44.402 298 18226.38 40.87 52688.83 88888.00 2007-10-25 12:37:44.902 298 18226.20 40.96 52688.84 88888.00 2007-10-25 12:37:45.402 298 18226.28 41.01 52688.82 88888.00 2007-10-25 12:37:45.902 298 18226.17 41.05 52688.66 88888.00 2007-10-25 12:37:46.402 298 18226.07 41.02 52688.51 88888.00 2007-10-25 12:37:46.902 298 18226.12 40.99 52688.43 88888.00 2007-10-25 12:37:47.402 298 18226.27 40.95 52688.45 88888.00 2007-10-25 12:37:47.902 298 18226.25 40.87 52688.52 88888.00 2007-10-25 12:37:48.402 298 18226.30 40.94 52688.51 88888.00 2007-10-25 12:37:48.902 298 18226.37 40.98 52688.40 88888.00 2007-10-25 12:37:49.402 298 18226.37 41.05 52688.43 88888.00 2007-10-25 12:37:49.902 298 18226.46 41.18 52688.42 88888.00 2007-10-25 12:37:50.402 298 18226.45 41.16 52688.34 88888.00 2007-10-25 12:37:50.902 298 18226.51 41.11 52688.50 88888.00 2007-10-25 12:37:51.402 298 18226.52 41.12 52688.56 88888.00 2007-10-25 12:37:51.902 298 18226.56 41.25 52688.48 88888.00 2007-10-25 12:37:52.402 298 18226.66 41.35 52688.58 88888.00 2007-10-25 12:37:52.902 298 18226.66 41.37 52688.54 88888.00 2007-10-25 12:37:53.402 298 18226.74 41.45 52688.68 88888.00 2007-10-25 12:37:53.902 298 18226.83 41.44 52688.51 88888.00 2007-10-25 12:37:54.402 298 18226.93 41.57 52688.40 88888.00 2007-10-25 12:37:54.902 298 18226.90 41.64 52688.21 88888.00 2007-10-25 12:37:55.402 298 18226.76 41.64 52688.19 88888.00 2007-10-25 12:37:55.902 298 18226.91 41.64 52688.12 88888.00 2007-10-25 12:37:56.402 298 18227.22 41.64 52688.16 88888.00 2007-10-25 12:37:56.902 298 18227.41 41.70 52688.16 88888.00 2007-10-25 12:37:57.402 298 18227.32 41.87 52688.15 88888.00 2007-10-25 12:37:57.902 298 18227.27 41.95 52688.26 88888.00 2007-10-25 12:37:58.402 298 18227.16 41.97 52688.29 88888.00 2007-10-25 12:37:58.902 298 18227.26 42.07 52688.27 88888.00 2007-10-25 12:37:59.402 298 18227.31 42.11 52688.28 88888.00 2007-10-25 12:37:59.902 298 18227.42 42.13 52688.27 88888.00 2007-10-25 12:38:00.402 298 18227.45 42.19 52688.29 88888.00 2007-10-25 12:38:00.902 298 18227.45 42.29 52688.40 88888.00 2007-10-25 12:38:01.402 298 18227.45 42.34 52688.39 88888.00 2007-10-25 12:38:01.902 298 18227.47 42.37 52688.22 88888.00 2007-10-25 12:38:02.402 298 18227.48 42.40 52688.15 88888.00 2007-10-25 12:38:02.902 298 18227.52 42.44 52688.27 88888.00 2007-10-25 12:38:03.402 298 18227.64 42.58 52688.26 88888.00 2007-10-25 12:38:03.902 298 18227.57 42.64 52688.26 88888.00 2007-10-25 12:38:04.402 298 18227.60 42.68 52688.15 88888.00 2007-10-25 12:38:04.902 298 18227.60 42.69 52688.16 88888.00 2007-10-25 12:38:05.402 298 18227.57 42.70 52688.22 88888.00 2007-10-25 12:38:05.902 298 18227.46 42.77 52688.17 88888.00 2007-10-25 12:38:06.402 298 18227.50 42.84 52688.29 88888.00 2007-10-25 12:38:06.902 298 18227.83 42.80 52688.28 88888.00 2007-10-25 12:38:07.402 298 18227.82 42.85 52688.12 88888.00 2007-10-25 12:38:07.902 298 18227.83 42.89 52688.23 88888.00 2007-10-25 12:38:08.402 298 18227.78 42.85 52688.19 88888.00 2007-10-25 12:38:08.902 298 18227.69 42.86 52688.16 88888.00 2007-10-25 12:38:09.402 298 18227.63 42.91 52688.12 88888.00 2007-10-25 12:38:09.902 298 18227.63 42.93 52688.20 88888.00 2007-10-25 12:38:10.402 298 18227.66 42.92 52688.14 88888.00 2007-10-25 12:38:10.902 298 18227.66 42.97 52688.21 88888.00 2007-10-25 12:38:11.402 298 18227.71 43.03 52688.32 88888.00 2007-10-25 12:38:11.902 298 18227.67 42.99 52688.32 88888.00 2007-10-25 12:38:12.402 298 18227.60 43.05 52688.25 88888.00 2007-10-25 12:38:12.902 298 18227.74 43.01 52688.43 88888.00 2007-10-25 12:38:13.402 298 18227.95 42.97 52688.37 88888.00 2007-10-25 12:38:13.902 298 18227.76 42.94 52688.26 88888.00 2007-10-25 12:38:14.402 298 18227.67 42.99 52688.34 88888.00 2007-10-25 12:38:14.902 298 18228.08 42.94 52688.31 88888.00 2007-10-25 12:38:15.402 298 18228.29 42.93 52688.28 88888.00 2007-10-25 12:38:15.902 298 18228.21 42.89 52688.17 88888.00 2007-10-25 12:38:16.402 298 18228.37 42.82 52688.32 88888.00 2007-10-25 12:38:16.902 298 18228.43 42.84 52688.36 88888.00 2007-10-25 12:38:17.402 298 18228.51 42.82 52688.35 88888.00 2007-10-25 12:38:17.902 298 18228.56 42.79 52688.29 88888.00 2007-10-25 12:38:18.402 298 18228.52 42.78 52688.21 88888.00 2007-10-25 12:38:18.902 298 18228.29 42.76 52688.13 88888.00 2007-10-25 12:38:19.402 298 18228.17 42.67 52688.13 88888.00 2007-10-25 12:38:19.902 298 18228.30 42.65 52688.26 88888.00 2007-10-25 12:38:20.402 298 18228.33 42.64 52688.11 88888.00 2007-10-25 12:38:20.902 298 18228.32 42.66 52688.14 88888.00 2007-10-25 12:38:21.402 298 18228.36 42.64 52688.29 88888.00 2007-10-25 12:38:21.902 298 18228.26 42.48 52688.37 88888.00 2007-10-25 12:38:22.402 298 18228.28 42.47 52688.38 88888.00 2007-10-25 12:38:22.902 298 18228.44 42.46 52688.29 88888.00 2007-10-25 12:38:23.402 298 18228.55 42.51 52688.32 88888.00 2007-10-25 12:38:23.902 298 18228.48 42.55 52688.36 88888.00 2007-10-25 12:38:24.402 298 18228.47 42.57 52688.32 88888.00 2007-10-25 12:38:24.902 298 18228.57 42.52 52688.36 88888.00 2007-10-25 12:38:25.402 298 18228.57 42.46 52688.36 88888.00 2007-10-25 12:38:25.902 298 18228.56 42.46 52688.32 88888.00 2007-10-25 12:38:26.402 298 18228.53 42.46 52688.43 88888.00 2007-10-25 12:38:26.902 298 18228.64 42.35 52688.43 88888.00 2007-10-25 12:38:27.402 298 18228.69 42.24 52688.33 88888.00 2007-10-25 12:38:27.902 298 18228.66 42.29 52688.34 88888.00 2007-10-25 12:38:28.402 298 18228.66 42.44 52688.28 88888.00 2007-10-25 12:38:28.902 298 18228.61 42.41 52688.25 88888.00 2007-10-25 12:38:29.402 298 18228.62 42.38 52688.13 88888.00 2007-10-25 12:38:29.902 298 18228.66 42.43 52688.09 88888.00 2007-10-25 12:38:30.402 298 18228.67 42.45 52688.19 88888.00 2007-10-25 12:38:30.902 298 18228.67 42.40 52688.19 88888.00 2007-10-25 12:38:31.402 298 18228.77 42.37 52688.08 88888.00 2007-10-25 12:38:31.902 298 18228.82 42.35 52688.09 88888.00 2007-10-25 12:38:32.402 298 18228.79 42.33 52688.10 88888.00 2007-10-25 12:38:32.902 298 18228.76 42.29 52688.25 88888.00 2007-10-25 12:38:33.402 298 18228.77 42.23 52688.36 88888.00 2007-10-25 12:38:33.902 298 18228.78 42.23 52688.33 88888.00 2007-10-25 12:38:34.402 298 18228.87 42.22 52688.34 88888.00 2007-10-25 12:38:34.902 298 18228.95 42.23 52688.37 88888.00 2007-10-25 12:38:35.402 298 18228.95 42.28 52688.37 88888.00 2007-10-25 12:38:35.902 298 18228.95 42.16 52688.33 88888.00 2007-10-25 12:38:36.402 298 18229.00 42.14 52688.23 88888.00 2007-10-25 12:38:36.902 298 18229.01 42.10 52688.21 88888.00 2007-10-25 12:38:37.402 298 18229.01 42.07 52688.23 88888.00 2007-10-25 12:38:37.902 298 18228.97 42.08 52688.28 88888.00 2007-10-25 12:38:38.402 298 18229.02 42.16 52688.45 88888.00 2007-10-25 12:38:38.902 298 18229.08 42.31 52688.51 88888.00 2007-10-25 12:38:39.402 298 18229.06 42.35 52688.57 88888.00 2007-10-25 12:38:39.902 298 18229.00 42.31 52688.56 88888.00 2007-10-25 12:38:40.402 298 18229.22 42.25 52688.56 88888.00 2007-10-25 12:38:40.902 298 18229.37 42.28 52688.52 88888.00 2007-10-25 12:38:41.402 298 18229.40 42.33 52688.52 88888.00 2007-10-25 12:38:41.902 298 18229.39 42.31 52688.59 88888.00 2007-10-25 12:38:42.402 298 18229.41 42.31 52688.50 88888.00 2007-10-25 12:38:42.902 298 18229.43 42.29 52688.50 88888.00 2007-10-25 12:38:43.402 298 18229.45 42.28 52688.60 88888.00 2007-10-25 12:38:43.902 298 18229.33 42.19 52688.57 88888.00 2007-10-25 12:38:44.402 298 18229.28 42.22 52688.71 88888.00 2007-10-25 12:38:44.902 298 18229.15 42.16 52688.58 88888.00 2007-10-25 12:38:45.402 298 18229.16 42.16 52688.56 88888.00 2007-10-25 12:38:45.902 298 18229.19 42.16 52688.50 88888.00 2007-10-25 12:38:46.402 298 18229.30 42.16 52688.50 88888.00 2007-10-25 12:38:46.902 298 18229.39 42.18 52688.47 88888.00 2007-10-25 12:38:47.402 298 18229.38 42.19 52688.61 88888.00 2007-10-25 12:38:47.902 298 18229.39 42.21 52688.61 88888.00 2007-10-25 12:38:48.402 298 18229.43 42.27 52688.52 88888.00 2007-10-25 12:38:48.902 298 18229.43 42.25 52688.49 88888.00 2007-10-25 12:38:49.402 298 18229.41 42.18 52688.60 88888.00 2007-10-25 12:38:49.902 298 18229.37 42.16 52688.64 88888.00 2007-10-25 12:38:50.402 298 18229.45 42.10 52688.69 88888.00 2007-10-25 12:38:50.902 298 18229.37 42.07 52688.66 88888.00 2007-10-25 12:38:51.402 298 18229.38 42.10 52688.64 88888.00 2007-10-25 12:38:51.902 298 18229.40 42.08 52688.62 88888.00 2007-10-25 12:38:52.402 298 18229.29 42.00 52688.68 88888.00 2007-10-25 12:38:52.902 298 18229.35 41.96 52688.72 88888.00 2007-10-25 12:38:53.402 298 18229.39 42.03 52688.64 88888.00 2007-10-25 12:38:53.902 298 18229.39 42.05 52688.71 88888.00 2007-10-25 12:38:54.402 298 18229.37 42.02 52688.72 88888.00 2007-10-25 12:38:54.902 298 18229.28 42.01 52688.73 88888.00 2007-10-25 12:38:55.402 298 18229.33 42.02 52688.75 88888.00 2007-10-25 12:38:55.902 298 18229.42 42.08 52688.64 88888.00 2007-10-25 12:38:56.402 298 18229.55 42.07 52688.57 88888.00 2007-10-25 12:38:56.902 298 18229.42 42.04 52688.59 88888.00 2007-10-25 12:38:57.402 298 18229.39 42.06 52688.69 88888.00 2007-10-25 12:38:57.902 298 18229.61 41.88 52688.78 88888.00 2007-10-25 12:38:58.402 298 18229.73 41.88 52688.75 88888.00 2007-10-25 12:38:58.902 298 18229.73 41.91 52688.60 88888.00 2007-10-25 12:38:59.402 298 18229.39 41.85 52688.70 88888.00 2007-10-25 12:38:59.902 298 18229.33 41.77 52688.72 88888.00 2007-10-25 12:39:00.402 298 18229.38 41.90 52688.89 88888.00 2007-10-25 12:39:00.902 298 18229.38 41.93 52688.92 88888.00 2007-10-25 12:39:01.402 298 18229.35 42.01 52688.84 88888.00 2007-10-25 12:39:01.902 298 18229.43 42.02 52688.83 88888.00 2007-10-25 12:39:02.402 298 18229.37 41.98 52688.91 88888.00 2007-10-25 12:39:02.902 298 18229.21 42.02 52688.93 88888.00 2007-10-25 12:39:03.402 298 18229.21 42.08 52688.84 88888.00 2007-10-25 12:39:03.902 298 18229.19 41.99 52688.84 88888.00 2007-10-25 12:39:04.402 298 18229.26 41.99 52688.75 88888.00 2007-10-25 12:39:04.902 298 18229.19 41.98 52688.69 88888.00 2007-10-25 12:39:05.402 298 18229.19 42.04 52688.78 88888.00 2007-10-25 12:39:05.902 298 18229.20 42.02 52688.86 88888.00 2007-10-25 12:39:06.402 298 18229.12 41.94 52688.81 88888.00 2007-10-25 12:39:06.902 298 18229.06 41.90 52688.80 88888.00 2007-10-25 12:39:07.402 298 18229.08 41.93 52688.79 88888.00 2007-10-25 12:39:07.902 298 18229.12 41.87 52688.80 88888.00 2007-10-25 12:39:08.402 298 18229.15 41.84 52688.84 88888.00 2007-10-25 12:39:08.902 298 18229.15 41.93 52688.89 88888.00 2007-10-25 12:39:09.402 298 18229.26 41.95 52688.95 88888.00 2007-10-25 12:39:09.902 298 18229.32 41.90 52688.91 88888.00 2007-10-25 12:39:10.402 298 18229.31 41.90 52688.91 88888.00 2007-10-25 12:39:10.902 298 18229.28 41.78 52688.89 88888.00 2007-10-25 12:39:11.402 298 18229.33 41.77 52688.95 88888.00 2007-10-25 12:39:11.902 298 18229.33 41.80 52688.92 88888.00 2007-10-25 12:39:12.402 298 18229.40 41.82 52688.93 88888.00 2007-10-25 12:39:12.902 298 18229.34 41.81 52688.90 88888.00 2007-10-25 12:39:13.402 298 18229.39 41.92 52688.90 88888.00 2007-10-25 12:39:13.902 298 18229.51 41.89 52688.90 88888.00 2007-10-25 12:39:14.402 298 18229.44 41.79 52688.77 88888.00 2007-10-25 12:39:14.902 298 18229.43 41.71 52688.78 88888.00 2007-10-25 12:39:15.402 298 18229.51 41.70 52688.78 88888.00 2007-10-25 12:39:15.902 298 18229.67 41.73 52688.66 88888.00 2007-10-25 12:39:16.402 298 18229.71 41.75 52688.67 88888.00 2007-10-25 12:39:16.902 298 18229.74 41.65 52688.66 88888.00 2007-10-25 12:39:17.402 298 18229.69 41.63 52688.70 88888.00 2007-10-25 12:39:17.902 298 18229.65 41.76 52688.75 88888.00 2007-10-25 12:39:18.402 298 18229.59 41.74 52688.84 88888.00 2007-10-25 12:39:18.902 298 18229.45 41.69 52688.75 88888.00 2007-10-25 12:39:19.402 298 18229.48 41.62 52688.68 88888.00 2007-10-25 12:39:19.902 298 18229.63 41.58 52688.63 88888.00 2007-10-25 12:39:20.402 298 18229.73 41.53 52688.61 88888.00 2007-10-25 12:39:20.902 298 18229.76 41.48 52688.50 88888.00 2007-10-25 12:39:21.402 298 18229.73 41.51 52688.55 88888.00 2007-10-25 12:39:21.902 298 18229.70 41.57 52688.68 88888.00 2007-10-25 12:39:22.402 298 18229.81 41.56 52688.72 88888.00 2007-10-25 12:39:22.902 298 18229.72 41.55 52688.83 88888.00 2007-10-25 12:39:23.402 298 18229.55 41.59 52688.73 88888.00 2007-10-25 12:39:23.902 298 18229.59 41.69 52688.67 88888.00 2007-10-25 12:39:24.402 298 18229.56 41.62 52688.69 88888.00 2007-10-25 12:39:24.902 298 18229.73 41.63 52688.68 88888.00 2007-10-25 12:39:25.402 298 18229.74 41.63 52688.73 88888.00 2007-10-25 12:39:25.902 298 18229.75 41.55 52688.64 88888.00 2007-10-25 12:39:26.402 298 18229.77 41.55 52688.57 88888.00 2007-10-25 12:39:26.902 298 18229.73 41.62 52688.45 88888.00 2007-10-25 12:39:27.402 298 18229.70 41.66 52688.62 88888.00 2007-10-25 12:39:27.902 298 18229.80 41.58 52688.66 88888.00 2007-10-25 12:39:28.402 298 18229.89 41.59 52688.51 88888.00 2007-10-25 12:39:28.902 298 18229.91 41.67 52688.54 88888.00 2007-10-25 12:39:29.402 298 18229.84 41.66 52688.55 88888.00 2007-10-25 12:39:29.902 298 18229.84 41.64 52688.54 88888.00 2007-10-25 12:39:30.402 298 18229.78 41.73 52688.62 88888.00 2007-10-25 12:39:30.902 298 18229.76 41.78 52688.60 88888.00 2007-10-25 12:39:31.402 298 18229.73 41.81 52688.61 88888.00 2007-10-25 12:39:31.902 298 18229.76 41.78 52688.54 88888.00 2007-10-25 12:39:32.402 298 18229.76 41.78 52688.56 88888.00 2007-10-25 12:39:32.902 298 18229.71 41.79 52688.57 88888.00 2007-10-25 12:39:33.402 298 18229.66 41.80 52688.57 88888.00 2007-10-25 12:39:33.902 298 18229.67 41.87 52688.50 88888.00 2007-10-25 12:39:34.402 298 18229.63 41.93 52688.43 88888.00 2007-10-25 12:39:34.902 298 18229.66 42.02 52688.51 88888.00 2007-10-25 12:39:35.402 298 18229.65 42.04 52688.64 88888.00 2007-10-25 12:39:35.902 298 18229.64 42.11 52688.51 88888.00 2007-10-25 12:39:36.402 298 18229.63 42.14 52688.43 88888.00 2007-10-25 12:39:36.902 298 18229.63 42.02 52688.33 88888.00 2007-10-25 12:39:37.402 298 18229.66 42.02 52688.28 88888.00 2007-10-25 12:39:37.902 298 18229.74 42.11 52688.29 88888.00 2007-10-25 12:39:38.402 298 18229.72 42.15 52688.28 88888.00 2007-10-25 12:39:38.902 298 18229.83 42.22 52688.38 88888.00 2007-10-25 12:39:39.402 298 18229.85 42.25 52688.44 88888.00 2007-10-25 12:39:39.902 298 18229.71 42.18 52688.40 88888.00 2007-10-25 12:39:40.402 298 18229.62 42.25 52688.49 88888.00 2007-10-25 12:39:40.902 298 18229.65 42.32 52688.51 88888.00 2007-10-25 12:39:41.402 298 18229.80 42.29 52688.46 88888.00 2007-10-25 12:39:41.902 298 18229.89 42.33 52688.48 88888.00 2007-10-25 12:39:42.402 298 18229.94 42.43 52688.48 88888.00 2007-10-25 12:39:42.902 298 18229.84 42.47 52688.34 88888.00 2007-10-25 12:39:43.402 298 18229.87 42.52 52688.26 88888.00 2007-10-25 12:39:43.902 298 18229.83 42.60 52688.25 88888.00 2007-10-25 12:39:44.402 298 18229.75 42.61 52688.28 88888.00 2007-10-25 12:39:44.902 298 18229.72 42.64 52688.36 88888.00 2007-10-25 12:39:45.402 298 18229.69 42.69 52688.49 88888.00 2007-10-25 12:39:45.902 298 18229.71 42.68 52688.52 88888.00 2007-10-25 12:39:46.402 298 18229.65 42.63 52688.48 88888.00 2007-10-25 12:39:46.902 298 18229.59 42.67 52688.42 88888.00 2007-10-25 12:39:47.402 298 18229.71 42.75 52688.37 88888.00 2007-10-25 12:39:47.902 298 18229.74 42.70 52688.42 88888.00 2007-10-25 12:39:48.402 298 18229.77 42.70 52688.33 88888.00 2007-10-25 12:39:48.902 298 18229.87 42.69 52688.26 88888.00 2007-10-25 12:39:49.402 298 18229.85 42.70 52688.26 88888.00 2007-10-25 12:39:49.902 298 18229.96 42.76 52688.34 88888.00 2007-10-25 12:39:50.402 298 18229.92 42.73 52688.38 88888.00 2007-10-25 12:39:50.902 298 18229.92 42.79 52688.39 88888.00 2007-10-25 12:39:51.402 298 18229.92 42.72 52688.42 88888.00 2007-10-25 12:39:51.902 298 18229.83 42.66 52688.37 88888.00 2007-10-25 12:39:52.402 298 18229.92 42.68 52688.27 88888.00 2007-10-25 12:39:52.902 298 18229.94 42.67 52688.28 88888.00 2007-10-25 12:39:53.402 298 18229.86 42.65 52688.26 88888.00 2007-10-25 12:39:53.902 298 18229.73 42.71 52688.32 88888.00 2007-10-25 12:39:54.402 298 18229.73 42.71 52688.27 88888.00 2007-10-25 12:39:54.902 298 18229.76 42.76 52688.25 88888.00 2007-10-25 12:39:55.402 298 18229.84 42.76 52688.21 88888.00 2007-10-25 12:39:55.902 298 18229.83 42.70 52688.12 88888.00 2007-10-25 12:39:56.402 298 18229.81 42.71 52687.99 88888.00 2007-10-25 12:39:56.902 298 18229.81 42.71 52688.00 88888.00 2007-10-25 12:39:57.402 298 18229.84 42.72 52688.15 88888.00 2007-10-25 12:39:57.902 298 18229.80 42.71 52688.12 88888.00 2007-10-25 12:39:58.402 298 18229.91 42.78 52688.04 88888.00 2007-10-25 12:39:58.902 298 18229.99 42.74 52687.93 88888.00 2007-10-25 12:39:59.402 298 18230.15 42.63 52687.92 88888.00 2007-10-25 12:39:59.902 298 18230.28 42.56 52687.94 88888.00 2007-10-25 12:40:00.402 298 18230.35 42.53 52687.89 88888.00 2007-10-25 12:40:00.902 298 18230.49 42.55 52687.89 88888.00 2007-10-25 12:40:01.402 298 18230.60 42.57 52687.87 88888.00 2007-10-25 12:40:01.902 298 18230.78 42.52 52687.81 88888.00 2007-10-25 12:40:02.402 298 18230.86 42.47 52687.74 88888.00 2007-10-25 12:40:02.902 298 18230.99 42.39 52687.64 88888.00 2007-10-25 12:40:03.402 298 18231.19 42.31 52687.59 88888.00 2007-10-25 12:40:03.902 298 18231.28 42.24 52687.70 88888.00 2007-10-25 12:40:04.402 298 18231.44 42.18 52687.66 88888.00 2007-10-25 12:40:04.902 298 18231.58 42.12 52687.62 88888.00 2007-10-25 12:40:05.402 298 18231.66 42.05 52687.54 88888.00 2007-10-25 12:40:05.902 298 18231.72 42.01 52687.67 88888.00 2007-10-25 12:40:06.402 298 18231.79 41.90 52687.67 88888.00 2007-10-25 12:40:06.902 298 18231.79 41.75 52687.59 88888.00 2007-10-25 12:40:07.402 298 18231.82 41.72 52687.53 88888.00 2007-10-25 12:40:07.902 298 18231.89 41.60 52687.53 88888.00 2007-10-25 12:40:08.402 298 18231.97 41.41 52687.73 88888.00 2007-10-25 12:40:08.902 298 18232.02 41.44 52687.76 88888.00 2007-10-25 12:40:09.402 298 18232.13 41.43 52687.79 88888.00 2007-10-25 12:40:09.902 298 18232.11 41.48 52687.78 88888.00 2007-10-25 12:40:10.402 298 18232.03 41.45 52687.75 88888.00 2007-10-25 12:40:10.902 298 18232.10 41.35 52687.74 88888.00 2007-10-25 12:40:11.402 298 18231.94 41.23 52687.68 88888.00 2007-10-25 12:40:11.902 298 18232.11 41.15 52687.68 88888.00 2007-10-25 12:40:12.402 298 18232.19 41.13 52687.64 88888.00 2007-10-25 12:40:12.902 298 18232.26 41.20 52687.59 88888.00 2007-10-25 12:40:13.402 298 18232.31 41.12 52687.61 88888.00 2007-10-25 12:40:13.902 298 18232.24 41.05 52687.61 88888.00 2007-10-25 12:40:14.402 298 18232.26 41.03 52687.67 88888.00 2007-10-25 12:40:14.902 298 18232.37 41.08 52687.64 88888.00 2007-10-25 12:40:15.402 298 18232.48 41.03 52687.70 88888.00 2007-10-25 12:40:15.902 298 18232.48 40.94 52687.65 88888.00 2007-10-25 12:40:16.402 298 18232.49 40.87 52687.55 88888.00 2007-10-25 12:40:16.902 298 18232.56 40.84 52687.47 88888.00 2007-10-25 12:40:17.402 298 18232.58 40.75 52687.56 88888.00 2007-10-25 12:40:17.902 298 18232.66 40.71 52687.47 88888.00 2007-10-25 12:40:18.402 298 18232.68 40.63 52687.55 88888.00 2007-10-25 12:40:18.902 298 18232.67 40.60 52687.63 88888.00 2007-10-25 12:40:19.402 298 18232.74 40.60 52687.45 88888.00 2007-10-25 12:40:19.902 298 18232.78 40.57 52687.42 88888.00 2007-10-25 12:40:20.402 298 18232.74 40.48 52687.39 88888.00 2007-10-25 12:40:20.902 298 18232.78 40.39 52687.44 88888.00 2007-10-25 12:40:21.402 298 18232.80 40.35 52687.53 88888.00 2007-10-25 12:40:21.902 298 18232.98 40.27 52687.56 88888.00 2007-10-25 12:40:22.402 298 18233.03 40.23 52687.62 88888.00 2007-10-25 12:40:22.902 298 18233.15 40.26 52687.65 88888.00 2007-10-25 12:40:23.402 298 18233.14 40.19 52687.61 88888.00 2007-10-25 12:40:23.902 298 18233.08 40.22 52687.47 88888.00 2007-10-25 12:40:24.402 298 18233.09 40.21 52687.57 88888.00 2007-10-25 12:40:24.902 298 18233.19 40.11 52687.68 88888.00 2007-10-25 12:40:25.402 298 18232.87 40.02 52687.75 88888.00 2007-10-25 12:40:25.902 298 18233.04 39.98 52687.80 88888.00 2007-10-25 12:40:26.402 298 18233.06 39.98 52687.74 88888.00 2007-10-25 12:40:26.902 298 18233.00 39.94 52687.65 88888.00 2007-10-25 12:40:27.402 298 18233.08 39.82 52687.69 88888.00 2007-10-25 12:40:27.902 298 18233.13 39.79 52687.69 88888.00 2007-10-25 12:40:28.402 298 18233.01 39.81 52687.71 88888.00 2007-10-25 12:40:28.902 298 18233.01 39.75 52687.66 88888.00 2007-10-25 12:40:29.402 298 18233.07 39.74 52687.64 88888.00 2007-10-25 12:40:29.902 298 18233.14 39.72 52687.66 88888.00 2007-10-25 12:40:30.402 298 18233.17 39.68 52687.61 88888.00 2007-10-25 12:40:30.902 298 18233.19 39.65 52687.58 88888.00 2007-10-25 12:40:31.402 298 18233.18 39.56 52687.58 88888.00 2007-10-25 12:40:31.902 298 18233.31 39.59 52687.56 88888.00 2007-10-25 12:40:32.402 298 18233.53 39.58 52687.66 88888.00 2007-10-25 12:40:32.902 298 18233.65 39.57 52687.66 88888.00 2007-10-25 12:40:33.402 298 18233.62 39.60 52687.59 88888.00 2007-10-25 12:40:33.902 298 18233.50 39.62 52687.55 88888.00 2007-10-25 12:40:34.402 298 18233.55 39.58 52687.68 88888.00 2007-10-25 12:40:34.902 298 18233.61 39.55 52687.65 88888.00 2007-10-25 12:40:35.402 298 18233.76 39.49 52687.75 88888.00 2007-10-25 12:40:35.902 298 18233.95 39.44 52687.87 88888.00 2007-10-25 12:40:36.402 298 18233.94 39.46 52687.92 88888.00 2007-10-25 12:40:36.902 298 18233.93 39.46 52687.98 88888.00 2007-10-25 12:40:37.402 298 18233.90 39.48 52687.94 88888.00 2007-10-25 12:40:37.902 298 18233.93 39.44 52688.04 88888.00 2007-10-25 12:40:38.402 298 18233.89 39.38 52688.05 88888.00 2007-10-25 12:40:38.902 298 18233.88 39.36 52688.06 88888.00 2007-10-25 12:40:39.402 298 18233.66 39.32 52688.06 88888.00 2007-10-25 12:40:39.902 298 18233.57 39.40 52688.12 88888.00 2007-10-25 12:40:40.402 298 18233.53 39.46 52688.05 88888.00 2007-10-25 12:40:40.902 298 18233.35 39.47 52688.08 88888.00 2007-10-25 12:40:41.402 298 18233.43 39.43 52688.16 88888.00 2007-10-25 12:40:41.902 298 18233.39 39.41 52688.33 88888.00 2007-10-25 12:40:42.402 298 18233.42 39.45 52688.45 88888.00 2007-10-25 12:40:42.902 298 18233.22 39.51 52688.46 88888.00 2007-10-25 12:40:43.402 298 18233.23 39.53 52688.44 88888.00 2007-10-25 12:40:43.902 298 18233.19 39.52 52688.45 88888.00 2007-10-25 12:40:44.402 298 18233.11 39.55 52688.43 88888.00 2007-10-25 12:40:44.902 298 18233.02 39.56 52688.51 88888.00 2007-10-25 12:40:45.402 298 18232.97 39.61 52688.51 88888.00 2007-10-25 12:40:45.902 298 18232.96 39.62 52688.44 88888.00 2007-10-25 12:40:46.402 298 18232.92 39.59 52688.49 88888.00 2007-10-25 12:40:46.902 298 18232.77 39.55 52688.51 88888.00 2007-10-25 12:40:47.402 298 18232.93 39.54 52688.63 88888.00 2007-10-25 12:40:47.902 298 18233.13 39.56 52688.67 88888.00 2007-10-25 12:40:48.402 298 18232.97 39.58 52688.63 88888.00 2007-10-25 12:40:48.902 298 18232.98 39.63 52688.63 88888.00 2007-10-25 12:40:49.402 298 18232.96 39.66 52688.60 88888.00 2007-10-25 12:40:49.902 298 18232.96 39.70 52688.56 88888.00 2007-10-25 12:40:50.402 298 18232.84 39.71 52688.67 88888.00 2007-10-25 12:40:50.902 298 18232.76 39.70 52688.72 88888.00 2007-10-25 12:40:51.402 298 18232.74 39.71 52688.66 88888.00 2007-10-25 12:40:51.902 298 18232.70 39.62 52688.62 88888.00 2007-10-25 12:40:52.402 298 18232.76 39.57 52688.54 88888.00 2007-10-25 12:40:52.902 298 18232.68 39.64 52688.54 88888.00 2007-10-25 12:40:53.402 298 18232.59 39.64 52688.52 88888.00 2007-10-25 12:40:53.902 298 18232.68 39.62 52688.50 88888.00 2007-10-25 12:40:54.402 298 18232.88 39.58 52688.37 88888.00 2007-10-25 12:40:54.902 298 18232.99 39.54 52688.37 88888.00 2007-10-25 12:40:55.402 298 18233.02 39.55 52688.27 88888.00 2007-10-25 12:40:55.902 298 18232.88 39.62 52688.23 88888.00 2007-10-25 12:40:56.402 298 18232.86 39.57 52688.39 88888.00 2007-10-25 12:40:56.902 298 18232.93 39.55 52688.43 88888.00 2007-10-25 12:40:57.402 298 18232.74 39.58 52688.39 88888.00 2007-10-25 12:40:57.902 298 18232.81 39.58 52688.33 88888.00 2007-10-25 12:40:58.402 298 18233.02 39.43 52688.27 88888.00 2007-10-25 12:40:58.902 298 18233.09 39.41 52688.15 88888.00 2007-10-25 12:40:59.402 298 18233.19 39.40 52688.09 88888.00 2007-10-25 12:40:59.902 298 18233.17 39.42 52688.19 88888.00 2007-10-25 12:41:00.402 298 18233.18 39.51 52688.34 88888.00 2007-10-25 12:41:00.902 298 18233.28 39.59 52688.33 88888.00 2007-10-25 12:41:01.402 298 18233.24 39.52 52688.26 88888.00 2007-10-25 12:41:01.902 298 18233.24 39.55 52688.32 88888.00 2007-10-25 12:41:02.402 298 18233.21 39.67 52688.38 88888.00 2007-10-25 12:41:02.902 298 18233.23 39.70 52688.48 88888.00 2007-10-25 12:41:03.402 298 18232.99 39.72 52688.51 88888.00 2007-10-25 12:41:03.902 298 18233.04 39.70 52688.44 88888.00 2007-10-25 12:41:04.402 298 18232.82 39.78 52688.51 88888.00 2007-10-25 12:41:04.902 298 18232.68 39.79 52688.49 88888.00 2007-10-25 12:41:05.402 298 18232.97 39.84 52688.52 88888.00 2007-10-25 12:41:05.902 298 18233.09 39.86 52688.56 88888.00 2007-10-25 12:41:06.402 298 18233.02 39.78 52688.48 88888.00 2007-10-25 12:41:06.902 298 18233.12 39.69 52688.43 88888.00 2007-10-25 12:41:07.402 298 18233.07 39.74 52688.42 88888.00 2007-10-25 12:41:07.902 298 18232.99 39.85 52688.44 88888.00 2007-10-25 12:41:08.402 298 18233.07 39.80 52688.46 88888.00 2007-10-25 12:41:08.902 298 18233.04 39.78 52688.47 88888.00 2007-10-25 12:41:09.402 298 18233.12 39.76 52688.42 88888.00 2007-10-25 12:41:09.902 298 18233.10 39.70 52688.36 88888.00 2007-10-25 12:41:10.402 298 18233.04 39.68 52688.42 88888.00 2007-10-25 12:41:10.902 298 18233.02 39.75 52688.52 88888.00 2007-10-25 12:41:11.402 298 18232.97 39.74 52688.54 88888.00 2007-10-25 12:41:11.902 298 18233.11 39.88 52688.49 88888.00 2007-10-25 12:41:12.402 298 18233.10 39.82 52688.48 88888.00 2007-10-25 12:41:12.902 298 18233.11 39.77 52688.59 88888.00 2007-10-25 12:41:13.402 298 18233.12 39.75 52688.62 88888.00 2007-10-25 12:41:13.902 298 18233.03 39.70 52688.54 88888.00 2007-10-25 12:41:14.402 298 18233.13 39.67 52688.43 88888.00 2007-10-25 12:41:14.902 298 18233.06 39.75 52688.47 88888.00 2007-10-25 12:41:15.402 298 18232.84 39.74 52688.38 88888.00 2007-10-25 12:41:15.902 298 18232.77 39.74 52688.39 88888.00 2007-10-25 12:41:16.402 298 18232.71 39.66 52688.50 88888.00 2007-10-25 12:41:16.902 298 18232.79 39.55 52688.40 88888.00 2007-10-25 12:41:17.402 298 18232.87 39.55 52688.36 88888.00 2007-10-25 12:41:17.902 298 18232.71 39.58 52688.34 88888.00 2007-10-25 12:41:18.402 298 18232.76 39.59 52688.37 88888.00 2007-10-25 12:41:18.902 298 18232.78 39.54 52688.42 88888.00 2007-10-25 12:41:19.402 298 18232.67 39.51 52688.43 88888.00 2007-10-25 12:41:19.902 298 18232.70 39.58 52688.35 88888.00 2007-10-25 12:41:20.402 298 18232.71 39.54 52688.39 88888.00 2007-10-25 12:41:20.902 298 18232.88 39.55 52688.34 88888.00 2007-10-25 12:41:21.402 298 18233.00 39.48 52688.23 88888.00 2007-10-25 12:41:21.902 298 18232.97 39.44 52688.21 88888.00 2007-10-25 12:41:22.402 298 18232.96 39.38 52688.11 88888.00 2007-10-25 12:41:22.902 298 18232.95 39.35 52688.14 88888.00 2007-10-25 12:41:23.402 298 18233.00 39.32 52688.12 88888.00 2007-10-25 12:41:23.902 298 18233.12 39.27 52688.01 88888.00 2007-10-25 12:41:24.402 298 18233.17 39.22 52687.97 88888.00 2007-10-25 12:41:24.902 298 18233.23 39.22 52687.97 88888.00 2007-10-25 12:41:25.402 298 18233.40 39.19 52688.01 88888.00 2007-10-25 12:41:25.902 298 18233.61 39.18 52687.98 88888.00 2007-10-25 12:41:26.402 298 18233.72 39.20 52687.96 88888.00 2007-10-25 12:41:26.902 298 18233.78 39.05 52687.86 88888.00 2007-10-25 12:41:27.399 298 18233.76 39.06 52687.70 88888.00 2007-10-25 12:41:27.909 298 18233.83 39.09 52687.63 88888.00 2007-10-25 12:41:28.409 298 18233.90 39.02 52687.58 88888.00 2007-10-25 12:41:28.909 298 18233.72 38.96 52687.65 88888.00 2007-10-25 12:41:29.409 298 18233.89 38.91 52687.67 88888.00 2007-10-25 12:41:29.909 298 18234.01 38.85 52687.55 88888.00 2007-10-25 12:41:30.409 298 18234.00 38.92 52687.52 88888.00 2007-10-25 12:41:30.909 298 18233.99 38.87 52687.56 88888.00 2007-10-25 12:41:31.409 298 18233.95 38.79 52687.50 88888.00 2007-10-25 12:41:31.909 298 18233.98 38.68 52687.50 88888.00 2007-10-25 12:41:32.409 298 18233.96 38.60 52687.58 88888.00 2007-10-25 12:41:32.909 298 18234.01 38.54 52687.55 88888.00 2007-10-25 12:41:33.409 298 18234.14 38.56 52687.64 88888.00 2007-10-25 12:41:33.909 298 18234.12 38.52 52687.68 88888.00 2007-10-25 12:41:34.409 298 18234.11 38.52 52687.64 88888.00 2007-10-25 12:41:34.909 298 18234.06 38.40 52687.67 88888.00 2007-10-25 12:41:35.409 298 18234.29 38.36 52687.64 88888.00 2007-10-25 12:41:35.909 298 18234.42 38.64 52687.59 88888.00 2007-10-25 12:41:36.409 298 18234.63 38.66 52687.45 88888.00 2007-10-25 12:41:36.909 298 18234.58 38.57 52687.43 88888.00 2007-10-25 12:41:37.409 298 18234.48 38.52 52687.47 88888.00 2007-10-25 12:41:37.909 298 18234.47 38.45 52687.44 88888.00 2007-10-25 12:41:38.409 298 18234.53 38.48 52687.39 88888.00 2007-10-25 12:41:38.909 298 18234.47 38.30 52687.36 88888.00 2007-10-25 12:41:39.409 298 18234.55 38.10 52687.34 88888.00 2007-10-25 12:41:39.909 298 18234.63 38.07 52687.38 88888.00 2007-10-25 12:41:40.409 298 18234.62 38.00 52687.44 88888.00 2007-10-25 12:41:40.909 298 18234.59 37.92 52687.45 88888.00 2007-10-25 12:41:41.409 298 18234.53 37.95 52687.32 88888.00 2007-10-25 12:41:41.909 298 18234.70 37.90 52687.34 88888.00 2007-10-25 12:41:42.409 298 18234.92 37.81 52687.42 88888.00 2007-10-25 12:41:42.909 298 18234.90 37.79 52687.43 88888.00 2007-10-25 12:41:43.409 298 18234.74 37.79 52687.54 88888.00 2007-10-25 12:41:43.909 298 18234.66 37.75 52687.59 88888.00 2007-10-25 12:41:44.409 298 18234.74 37.70 52687.52 88888.00 2007-10-25 12:41:44.909 298 18235.02 37.61 52687.47 88888.00 2007-10-25 12:41:45.409 298 18235.16 37.46 52687.41 88888.00 2007-10-25 12:41:45.909 298 18235.29 37.49 52687.34 88888.00 2007-10-25 12:41:46.409 298 18235.28 37.46 52687.41 88888.00 2007-10-25 12:41:46.909 298 18235.38 37.38 52687.32 88888.00 2007-10-25 12:41:47.409 298 18235.47 37.32 52687.40 88888.00 2007-10-25 12:41:47.909 298 18235.47 37.28 52687.42 88888.00 2007-10-25 12:41:48.409 298 18235.40 37.13 52687.38 88888.00 2007-10-25 12:41:48.909 298 18235.52 37.06 52687.51 88888.00 2007-10-25 12:41:49.409 298 18235.54 37.00 52687.34 88888.00 2007-10-25 12:41:49.909 298 18235.66 36.92 52687.40 88888.00 2007-10-25 12:41:50.409 298 18235.67 36.90 52687.39 88888.00 2007-10-25 12:41:50.909 298 18235.49 36.86 52687.38 88888.00 2007-10-25 12:41:51.409 298 18235.39 36.74 52687.28 88888.00 2007-10-25 12:41:51.909 298 18235.54 36.74 52687.39 88888.00 2007-10-25 12:41:52.409 298 18235.70 36.74 52687.46 88888.00 2007-10-25 12:41:52.909 298 18235.78 36.65 52687.36 88888.00 2007-10-25 12:41:53.409 298 18235.75 36.65 52687.32 88888.00 2007-10-25 12:41:53.909 298 18235.93 36.58 52687.23 88888.00 2007-10-25 12:41:54.409 298 18236.07 36.51 52687.16 88888.00 2007-10-25 12:41:54.909 298 18236.05 36.51 52687.20 88888.00 2007-10-25 12:41:55.409 298 18236.01 36.47 52687.27 88888.00 2007-10-25 12:41:55.909 298 18236.11 36.41 52687.30 88888.00 2007-10-25 12:41:56.409 298 18236.39 36.40 52687.10 88888.00 2007-10-25 12:41:56.909 298 18236.53 36.37 52687.04 88888.00 2007-10-25 12:41:57.409 298 18236.42 36.33 52687.11 88888.00 2007-10-25 12:41:57.909 298 18236.21 36.32 52687.13 88888.00 2007-10-25 12:41:58.409 298 18236.14 36.22 52687.17 88888.00 2007-10-25 12:41:58.909 298 18236.18 36.23 52687.10 88888.00 2007-10-25 12:41:59.409 298 18236.42 36.21 52687.09 88888.00 2007-10-25 12:41:59.909 298 18236.50 36.11 52687.09 88888.00 2007-10-25 12:42:00.409 298 18236.45 36.00 52687.20 88888.00 2007-10-25 12:42:00.909 298 18236.44 35.90 52687.23 88888.00 2007-10-25 12:42:01.409 298 18236.49 35.80 52687.21 88888.00 2007-10-25 12:42:01.909 298 18236.58 35.72 52687.26 88888.00 2007-10-25 12:42:02.409 298 18236.49 35.74 52687.27 88888.00 2007-10-25 12:42:02.909 298 18236.53 35.76 52687.20 88888.00 2007-10-25 12:42:03.409 298 18236.68 35.79 52687.24 88888.00 2007-10-25 12:42:03.909 298 18236.71 35.77 52687.23 88888.00 2007-10-25 12:42:04.409 298 18236.73 35.77 52687.24 88888.00 2007-10-25 12:42:04.909 298 18236.65 35.76 52687.35 88888.00 2007-10-25 12:42:05.409 298 18236.79 35.72 52687.41 88888.00 2007-10-25 12:42:05.909 298 18236.99 35.68 52687.34 88888.00 2007-10-25 12:42:06.409 298 18236.75 35.53 52687.32 88888.00 2007-10-25 12:42:06.909 298 18236.88 35.40 52687.27 88888.00 2007-10-25 12:42:07.409 298 18237.36 35.43 52687.21 88888.00 2007-10-25 12:42:07.909 298 18237.19 35.42 52687.17 88888.00 2007-10-25 12:42:08.409 298 18237.13 35.37 52687.15 88888.00 2007-10-25 12:42:08.909 298 18237.23 35.39 52687.01 88888.00 2007-10-25 12:42:09.409 298 18237.06 35.32 52686.93 88888.00 2007-10-25 12:42:09.909 298 18237.22 35.39 52686.94 88888.00 2007-10-25 12:42:10.409 298 18237.32 35.40 52686.95 88888.00 2007-10-25 12:42:10.909 298 18237.32 35.37 52687.05 88888.00 2007-10-25 12:42:11.409 298 18237.51 35.36 52687.04 88888.00 2007-10-25 12:42:11.909 298 18237.60 35.30 52686.99 88888.00 2007-10-25 12:42:12.409 298 18237.56 35.37 52686.94 88888.00 2007-10-25 12:42:12.909 298 18237.67 35.35 52687.03 88888.00 2007-10-25 12:42:13.409 298 18237.66 35.34 52687.18 88888.00 2007-10-25 12:42:13.909 298 18237.63 35.40 52687.12 88888.00 2007-10-25 12:42:14.409 298 18237.58 35.40 52687.04 88888.00 2007-10-25 12:42:14.909 298 18237.58 35.42 52687.07 88888.00 2007-10-25 12:42:15.409 298 18237.55 35.47 52687.10 88888.00 2007-10-25 12:42:15.909 298 18237.65 35.55 52687.11 88888.00 2007-10-25 12:42:16.409 298 18237.62 35.62 52687.04 88888.00 2007-10-25 12:42:16.909 298 18237.63 35.60 52687.20 88888.00 2007-10-25 12:42:17.409 298 18237.64 35.56 52687.31 88888.00 2007-10-25 12:42:17.909 298 18237.59 35.45 52687.31 88888.00 2007-10-25 12:42:18.409 298 18237.49 35.40 52687.38 88888.00 2007-10-25 12:42:18.909 298 18237.46 35.42 52687.36 88888.00 2007-10-25 12:42:19.409 298 18237.46 35.48 52687.33 88888.00 2007-10-25 12:42:19.909 298 18237.34 35.54 52687.44 88888.00 2007-10-25 12:42:20.409 298 18237.40 35.61 52687.56 88888.00 2007-10-25 12:42:20.909 298 18237.38 35.66 52687.65 88888.00 2007-10-25 12:42:21.409 298 18237.38 35.59 52687.73 88888.00 2007-10-25 12:42:21.909 298 18237.37 35.51 52687.53 88888.00 2007-10-25 12:42:22.409 298 18237.31 35.47 52687.50 88888.00 2007-10-25 12:42:22.909 298 18237.22 35.52 52687.57 88888.00 2007-10-25 12:42:23.409 298 18237.16 35.45 52687.66 88888.00 2007-10-25 12:42:23.909 298 18237.27 35.42 52687.53 88888.00 2007-10-25 12:42:24.409 298 18237.22 35.40 52687.68 88888.00 2007-10-25 12:42:24.909 298 18237.18 35.27 52687.66 88888.00 2007-10-25 12:42:25.409 298 18237.19 35.34 52687.63 88888.00 2007-10-25 12:42:25.909 298 18237.32 35.35 52687.65 88888.00 2007-10-25 12:42:26.409 298 18237.35 35.37 52687.67 88888.00 2007-10-25 12:42:26.909 298 18237.30 35.37 52687.74 88888.00 2007-10-25 12:42:27.409 298 18237.18 35.32 52687.92 88888.00 2007-10-25 12:42:27.909 298 18237.27 35.31 52687.80 88888.00 2007-10-25 12:42:28.409 298 18237.29 35.27 52687.67 88888.00 2007-10-25 12:42:28.909 298 18237.19 35.29 52687.61 88888.00 2007-10-25 12:42:29.409 298 18237.21 35.27 52687.56 88888.00 2007-10-25 12:42:29.909 298 18237.21 35.24 52687.61 88888.00 2007-10-25 12:42:30.409 298 18237.38 35.24 52687.58 88888.00 2007-10-25 12:42:30.909 298 18237.58 35.19 52687.59 88888.00 2007-10-25 12:42:31.409 298 18237.49 35.13 52687.67 88888.00 2007-10-25 12:42:31.909 298 18237.38 35.10 52687.65 88888.00 2007-10-25 12:42:32.409 298 18237.38 35.08 52687.65 88888.00 2007-10-25 12:42:32.909 298 18237.54 35.07 52687.62 88888.00 2007-10-25 12:42:33.409 298 18237.67 35.05 52687.58 88888.00 2007-10-25 12:42:33.909 298 18237.62 34.97 52687.56 88888.00 2007-10-25 12:42:34.409 298 18237.64 34.97 52687.59 88888.00 2007-10-25 12:42:34.909 298 18237.73 34.91 52687.57 88888.00 2007-10-25 12:42:35.409 298 18237.69 34.98 52687.47 88888.00 2007-10-25 12:42:35.909 298 18237.69 34.92 52687.39 88888.00 2007-10-25 12:42:36.409 298 18237.62 34.92 52687.42 88888.00 2007-10-25 12:42:36.909 298 18237.68 34.84 52687.39 88888.00 2007-10-25 12:42:37.409 298 18237.76 34.77 52687.34 88888.00 2007-10-25 12:42:37.909 298 18237.87 34.84 52687.31 88888.00 2007-10-25 12:42:38.409 298 18237.91 34.73 52687.30 88888.00 2007-10-25 12:42:38.909 298 18237.90 34.78 52687.39 88888.00 2007-10-25 12:42:39.409 298 18237.91 34.79 52687.43 88888.00 2007-10-25 12:42:39.909 298 18237.91 34.88 52687.55 88888.00 2007-10-25 12:42:40.409 298 18237.97 34.78 52687.57 88888.00 2007-10-25 12:42:40.909 298 18237.97 34.84 52687.56 88888.00 2007-10-25 12:42:41.409 298 18237.89 34.91 52687.53 88888.00 2007-10-25 12:42:41.909 298 18237.77 34.85 52687.56 88888.00 2007-10-25 12:42:42.409 298 18238.01 34.80 52687.52 88888.00 2007-10-25 12:42:42.909 298 18238.21 34.91 52687.38 88888.00 2007-10-25 12:42:43.409 298 18237.98 34.94 52687.32 88888.00 2007-10-25 12:42:43.909 298 18238.13 34.97 52687.46 88888.00 2007-10-25 12:42:44.409 298 18238.20 35.01 52687.54 88888.00 2007-10-25 12:42:44.909 298 18237.89 35.05 52687.46 88888.00 2007-10-25 12:42:45.409 298 18238.13 35.11 52687.42 88888.00 2007-10-25 12:42:45.909 298 18238.20 35.11 52687.47 88888.00 2007-10-25 12:42:46.409 298 18238.28 35.18 52687.59 88888.00 2007-10-25 12:42:46.909 298 18238.21 35.32 52687.65 88888.00 2007-10-25 12:42:47.409 298 18238.22 35.37 52687.82 88888.00 2007-10-25 12:42:47.909 298 18238.33 35.34 52687.87 88888.00 2007-10-25 12:42:48.409 298 18238.28 35.34 52687.77 88888.00 2007-10-25 12:42:48.909 298 18238.07 35.41 52687.73 88888.00 2007-10-25 12:42:49.409 298 18237.97 35.44 52687.75 88888.00 2007-10-25 12:42:49.909 298 18237.95 35.41 52687.74 88888.00 2007-10-25 12:42:50.409 298 18238.08 35.35 52687.82 88888.00 2007-10-25 12:42:50.909 298 18238.18 35.42 52687.82 88888.00 2007-10-25 12:42:51.409 298 18238.06 35.48 52687.78 88888.00 2007-10-25 12:42:51.909 298 18237.90 35.52 52687.85 88888.00 2007-10-25 12:42:52.409 298 18237.92 35.59 52687.93 88888.00 2007-10-25 12:42:52.909 298 18237.89 35.62 52687.89 88888.00 2007-10-25 12:42:53.409 298 18237.81 35.58 52687.84 88888.00 2007-10-25 12:42:53.909 298 18237.95 35.69 52687.97 88888.00 2007-10-25 12:42:54.409 298 18238.03 35.72 52688.03 88888.00 2007-10-25 12:42:54.909 298 18238.06 35.75 52688.04 88888.00 2007-10-25 12:42:55.409 298 18237.95 35.81 52687.99 88888.00 2007-10-25 12:42:55.909 298 18238.05 35.85 52688.12 88888.00 2007-10-25 12:42:56.409 298 18237.95 35.92 52687.93 88888.00 2007-10-25 12:42:56.909 298 18237.94 35.94 52687.80 88888.00 2007-10-25 12:42:57.409 298 18237.92 35.93 52687.77 88888.00 2007-10-25 12:42:57.909 298 18237.96 35.96 52687.70 88888.00 2007-10-25 12:42:58.409 298 18237.91 36.03 52687.73 88888.00 2007-10-25 12:42:58.909 298 18237.81 36.05 52687.67 88888.00 2007-10-25 12:42:59.409 298 18237.77 36.04 52687.63 88888.00 2007-10-25 12:42:59.909 298 18237.76 36.08 52687.62 88888.00 2007-10-25 12:43:00.409 298 18237.71 36.10 52687.58 88888.00 2007-10-25 12:43:00.909 298 18237.68 36.16 52687.63 88888.00 2007-10-25 12:43:01.409 298 18237.71 36.21 52687.61 88888.00 2007-10-25 12:43:01.909 298 18237.65 36.35 52687.55 88888.00 2007-10-25 12:43:02.409 298 18237.75 36.43 52687.53 88888.00 2007-10-25 12:43:02.909 298 18237.73 36.41 52687.45 88888.00 2007-10-25 12:43:03.409 298 18237.79 36.35 52687.55 88888.00 2007-10-25 12:43:03.909 298 18237.85 36.41 52687.54 88888.00 2007-10-25 12:43:04.409 298 18237.67 36.42 52687.57 88888.00 2007-10-25 12:43:04.909 298 18237.85 36.48 52687.65 88888.00 2007-10-25 12:43:05.409 298 18237.99 36.57 52687.64 88888.00 2007-10-25 12:43:05.909 298 18238.08 36.65 52687.61 88888.00 2007-10-25 12:43:06.409 298 18238.09 36.70 52687.54 88888.00 2007-10-25 12:43:06.909 298 18238.01 36.67 52687.43 88888.00 2007-10-25 12:43:07.409 298 18238.10 36.69 52687.44 88888.00 2007-10-25 12:43:07.909 298 18238.18 36.76 52687.44 88888.00 2007-10-25 12:43:08.409 298 18238.25 36.80 52687.46 88888.00 2007-10-25 12:43:08.909 298 18238.17 36.89 52687.52 88888.00 2007-10-25 12:43:09.409 298 18238.29 36.82 52687.56 88888.00 2007-10-25 12:43:09.909 298 18238.33 36.79 52687.53 88888.00 2007-10-25 12:43:10.409 298 18238.31 36.84 52687.59 88888.00 2007-10-25 12:43:10.909 298 18238.39 36.88 52687.55 88888.00 2007-10-25 12:43:11.409 298 18238.57 36.88 52687.50 88888.00 2007-10-25 12:43:11.909 298 18238.50 36.94 52687.50 88888.00 2007-10-25 12:43:12.409 298 18238.39 37.04 52687.51 88888.00 2007-10-25 12:43:12.909 298 18238.33 37.10 52687.56 88888.00 2007-10-25 12:43:13.409 298 18238.36 37.11 52687.56 88888.00 2007-10-25 12:43:13.909 298 18238.43 37.22 52687.53 88888.00 2007-10-25 12:43:14.409 298 18238.35 37.24 52687.54 88888.00 2007-10-25 12:43:14.909 298 18238.39 37.21 52687.55 88888.00 2007-10-25 12:43:15.409 298 18238.40 37.28 52687.56 88888.00 2007-10-25 12:43:15.909 298 18238.39 37.36 52687.61 88888.00 2007-10-25 12:43:16.409 298 18238.51 37.37 52687.53 88888.00 2007-10-25 12:43:16.909 298 18238.49 37.41 52687.55 88888.00 2007-10-25 12:43:17.409 298 18238.28 37.43 52687.52 88888.00 2007-10-25 12:43:17.909 298 18238.30 37.39 52687.53 88888.00 2007-10-25 12:43:18.409 298 18238.34 37.42 52687.47 88888.00 2007-10-25 12:43:18.909 298 18238.40 37.48 52687.46 88888.00 2007-10-25 12:43:19.409 298 18238.38 37.46 52687.42 88888.00 2007-10-25 12:43:19.909 298 18238.35 37.41 52687.46 88888.00 2007-10-25 12:43:20.409 298 18238.40 37.47 52687.54 88888.00 2007-10-25 12:43:20.909 298 18238.44 37.47 52687.59 88888.00 2007-10-25 12:43:21.409 298 18238.40 37.56 52687.50 88888.00 2007-10-25 12:43:21.909 298 18238.35 37.63 52687.47 88888.00 2007-10-25 12:43:22.409 298 18238.27 37.60 52687.48 88888.00 2007-10-25 12:43:22.909 298 18238.31 37.60 52687.41 88888.00 2007-10-25 12:43:23.409 298 18238.30 37.59 52687.32 88888.00 2007-10-25 12:43:23.909 298 18238.24 37.59 52687.29 88888.00 2007-10-25 12:43:24.409 298 18238.32 37.60 52687.21 88888.00 2007-10-25 12:43:24.909 298 18238.30 37.59 52687.23 88888.00 2007-10-25 12:43:25.409 298 18238.32 37.59 52687.36 88888.00 2007-10-25 12:43:25.909 298 18238.34 37.60 52687.23 88888.00 2007-10-25 12:43:26.409 298 18238.35 37.55 52687.11 88888.00 2007-10-25 12:43:26.909 298 18238.40 37.60 52687.15 88888.00 2007-10-25 12:43:27.409 298 18238.46 37.59 52687.12 88888.00 2007-10-25 12:43:27.909 298 18238.45 37.59 52687.10 88888.00 2007-10-25 12:43:28.409 298 18238.41 37.68 52687.10 88888.00 2007-10-25 12:43:28.909 298 18238.43 37.74 52687.01 88888.00 2007-10-25 12:43:29.409 298 18238.40 37.72 52686.98 88888.00 2007-10-25 12:43:29.909 298 18238.47 37.65 52687.03 88888.00 2007-10-25 12:43:30.409 298 18238.52 37.64 52687.05 88888.00 2007-10-25 12:43:30.909 298 18238.50 37.65 52687.07 88888.00 2007-10-25 12:43:31.409 298 18238.43 37.65 52686.92 88888.00 2007-10-25 12:43:31.909 298 18238.52 37.71 52686.87 88888.00 2007-10-25 12:43:32.409 298 18238.57 37.72 52686.95 88888.00 2007-10-25 12:43:32.909 298 18238.54 37.73 52686.93 88888.00 2007-10-25 12:43:33.409 298 18238.63 37.75 52686.86 88888.00 2007-10-25 12:43:33.909 298 18238.70 37.69 52686.86 88888.00 2007-10-25 12:43:34.409 298 18238.68 37.57 52686.87 88888.00 2007-10-25 12:43:34.909 298 18238.62 37.59 52686.90 88888.00 2007-10-25 12:43:35.409 298 18238.63 37.57 52686.77 88888.00 2007-10-25 12:43:35.909 298 18238.68 37.53 52686.84 88888.00 2007-10-25 12:43:36.409 298 18238.77 37.47 52686.89 88888.00 2007-10-25 12:43:36.909 298 18238.83 37.52 52686.86 88888.00 2007-10-25 12:43:37.409 298 18238.76 37.47 52686.86 88888.00 2007-10-25 12:43:37.909 298 18238.82 37.37 52686.80 88888.00 2007-10-25 12:43:38.409 298 18238.92 37.38 52686.77 88888.00 2007-10-25 12:43:38.909 298 18238.95 37.47 52686.73 88888.00 2007-10-25 12:43:39.409 298 18239.06 37.41 52686.73 88888.00 2007-10-25 12:43:39.909 298 18239.16 37.42 52686.75 88888.00 2007-10-25 12:43:40.409 298 18239.21 37.39 52686.71 88888.00 2007-10-25 12:43:40.909 298 18239.17 37.38 52686.68 88888.00 2007-10-25 12:43:41.409 298 18239.25 37.35 52686.69 88888.00 2007-10-25 12:43:41.909 298 18239.29 37.32 52686.70 88888.00 2007-10-25 12:43:42.409 298 18239.32 37.31 52686.76 88888.00 2007-10-25 12:43:42.909 298 18239.23 37.29 52686.73 88888.00 2007-10-25 12:43:43.409 298 18239.25 37.25 52686.73 88888.00 2007-10-25 12:43:43.909 298 18239.39 37.12 52686.66 88888.00 2007-10-25 12:43:44.409 298 18239.46 37.09 52686.66 88888.00 2007-10-25 12:43:44.909 298 18239.71 37.03 52686.64 88888.00 2007-10-25 12:43:45.409 298 18239.77 37.01 52686.70 88888.00 2007-10-25 12:43:45.909 298 18239.81 36.96 52686.86 88888.00 2007-10-25 12:43:46.409 298 18239.80 36.91 52686.77 88888.00 2007-10-25 12:43:46.909 298 18239.70 36.99 52686.53 88888.00 2007-10-25 12:43:47.409 298 18239.71 36.96 52686.50 88888.00 2007-10-25 12:43:47.909 298 18239.90 36.92 52686.58 88888.00 2007-10-25 12:43:48.409 298 18240.01 36.93 52686.59 88888.00 2007-10-25 12:43:48.909 298 18239.94 36.91 52686.81 88888.00 2007-10-25 12:43:49.409 298 18240.10 36.90 52686.85 88888.00 2007-10-25 12:43:49.909 298 18240.18 36.87 52686.92 88888.00 2007-10-25 12:43:50.409 298 18240.27 36.84 52686.85 88888.00 2007-10-25 12:43:50.909 298 18240.33 36.90 52686.84 88888.00 2007-10-25 12:43:51.409 298 18240.22 36.94 52686.85 88888.00 2007-10-25 12:43:51.909 298 18240.24 36.81 52686.88 88888.00 2007-10-25 12:43:52.409 298 18240.41 36.84 52686.86 88888.00 2007-10-25 12:43:52.909 298 18240.53 36.85 52686.93 88888.00 2007-10-25 12:43:53.409 298 18240.49 36.79 52686.97 88888.00 2007-10-25 12:43:53.909 298 18240.40 36.74 52687.08 88888.00 2007-10-25 12:43:54.409 298 18240.26 36.76 52687.04 88888.00 2007-10-25 12:43:54.909 298 18240.26 36.81 52687.09 88888.00 2007-10-25 12:43:55.409 298 18240.37 36.77 52687.05 88888.00 2007-10-25 12:43:55.909 298 18240.35 36.70 52687.08 88888.00 2007-10-25 12:43:56.409 298 18240.26 36.72 52687.08 88888.00 2007-10-25 12:43:56.909 298 18240.14 36.76 52687.00 88888.00 2007-10-25 12:43:57.409 298 18240.23 36.79 52687.04 88888.00 2007-10-25 12:43:57.909 298 18240.23 36.85 52687.00 88888.00 2007-10-25 12:43:58.409 298 18240.27 36.82 52686.96 88888.00 2007-10-25 12:43:58.909 298 18240.22 36.75 52687.00 88888.00 2007-10-25 12:43:59.409 298 18240.19 36.74 52687.06 88888.00 2007-10-25 12:43:59.909 298 18240.07 36.70 52687.11 88888.00 2007-10-25 12:44:00.409 298 18240.10 36.67 52687.13 88888.00 2007-10-25 12:44:00.909 298 18240.24 36.57 52687.20 88888.00 2007-10-25 12:44:01.409 298 18240.30 36.56 52687.11 88888.00 2007-10-25 12:44:01.909 298 18240.30 36.54 52687.17 88888.00 2007-10-25 12:44:02.409 298 18240.24 36.57 52687.35 88888.00 2007-10-25 12:44:02.909 298 18240.14 36.59 52687.43 88888.00 2007-10-25 12:44:03.409 298 18240.29 36.48 52687.43 88888.00 2007-10-25 12:44:03.909 298 18240.33 36.55 52687.30 88888.00 2007-10-25 12:44:04.409 298 18240.46 36.51 52687.24 88888.00 2007-10-25 12:44:04.909 298 18240.70 36.47 52687.22 88888.00 2007-10-25 12:44:05.409 298 18240.47 36.46 52687.06 88888.00 2007-10-25 12:44:05.909 298 18240.36 36.55 52687.10 88888.00 2007-10-25 12:44:06.409 298 18240.26 36.59 52687.11 88888.00 2007-10-25 12:44:06.909 298 18240.41 36.65 52687.13 88888.00 2007-10-25 12:44:07.409 298 18240.45 36.55 52687.24 88888.00 2007-10-25 12:44:07.909 298 18240.36 36.60 52687.26 88888.00 2007-10-25 12:44:08.409 298 18240.44 36.63 52687.09 88888.00 2007-10-25 12:44:08.909 298 18240.41 36.64 52687.12 88888.00 2007-10-25 12:44:09.409 298 18240.45 36.64 52687.21 88888.00 2007-10-25 12:44:09.909 298 18240.48 36.62 52687.15 88888.00 2007-10-25 12:44:10.409 298 18240.36 36.60 52687.28 88888.00 2007-10-25 12:44:10.909 298 18240.33 36.47 52687.36 88888.00 2007-10-25 12:44:11.409 298 18240.30 36.43 52687.41 88888.00 2007-10-25 12:44:11.909 298 18240.30 36.44 52687.42 88888.00 2007-10-25 12:44:12.409 298 18240.36 36.41 52687.45 88888.00 2007-10-25 12:44:12.909 298 18240.29 36.32 52687.41 88888.00 2007-10-25 12:44:13.409 298 18240.28 36.30 52687.34 88888.00 2007-10-25 12:44:13.909 298 18240.29 36.28 52687.51 88888.00 2007-10-25 12:44:14.409 298 18240.24 36.35 52687.62 88888.00 2007-10-25 12:44:14.909 298 18240.10 36.33 52687.57 88888.00 2007-10-25 12:44:15.409 298 18240.18 36.19 52687.58 88888.00 2007-10-25 12:44:15.909 298 18240.30 36.07 52687.62 88888.00 2007-10-25 12:44:16.409 298 18240.26 36.16 52687.61 88888.00 2007-10-25 12:44:16.909 298 18240.34 36.18 52687.62 88888.00 2007-10-25 12:44:17.409 298 18240.31 36.16 52687.55 88888.00 2007-10-25 12:44:17.909 298 18240.20 36.11 52687.51 88888.00 2007-10-25 12:44:18.409 298 18240.30 36.06 52687.50 88888.00 2007-10-25 12:44:18.909 298 18240.31 36.04 52687.62 88888.00 2007-10-25 12:44:19.409 298 18240.29 36.08 52687.59 88888.00 2007-10-25 12:44:19.909 298 18240.55 36.03 52687.55 88888.00 2007-10-25 12:44:20.409 298 18240.49 35.98 52687.55 88888.00 2007-10-25 12:44:20.909 298 18240.55 36.03 52687.55 88888.00 2007-10-25 12:44:21.409 298 18240.46 35.97 52687.64 88888.00 2007-10-25 12:44:21.909 298 18240.14 35.99 52687.69 88888.00 2007-10-25 12:44:22.409 298 18239.94 35.99 52687.65 88888.00 2007-10-25 12:44:22.909 298 18240.02 35.92 52687.76 88888.00 2007-10-25 12:44:23.409 298 18239.97 35.89 52687.81 88888.00 2007-10-25 12:44:23.909 298 18239.98 35.86 52687.96 88888.00 2007-10-25 12:44:24.409 298 18239.95 35.76 52688.01 88888.00 2007-10-25 12:44:24.909 298 18239.91 35.67 52687.93 88888.00 2007-10-25 12:44:25.409 298 18239.83 35.63 52687.77 88888.00 2007-10-25 12:44:25.909 298 18239.95 35.57 52687.77 88888.00 2007-10-25 12:44:26.409 298 18239.90 35.51 52687.79 88888.00 2007-10-25 12:44:26.909 298 18239.75 35.49 52687.86 88888.00 2007-10-25 12:44:27.409 298 18239.65 35.47 52687.96 88888.00 2007-10-25 12:44:27.909 298 18239.62 35.48 52687.97 88888.00 2007-10-25 12:44:28.409 298 18239.68 35.40 52687.86 88888.00 2007-10-25 12:44:28.909 298 18239.74 35.32 52687.96 88888.00 2007-10-25 12:44:29.409 298 18239.70 35.31 52687.99 88888.00 2007-10-25 12:44:29.909 298 18239.60 35.35 52688.06 88888.00 2007-10-25 12:44:30.409 298 18239.59 35.35 52688.06 88888.00 2007-10-25 12:44:30.909 298 18239.55 35.29 52687.99 88888.00 2007-10-25 12:44:31.409 298 18239.48 35.23 52687.97 88888.00 2007-10-25 12:44:31.909 298 18239.43 35.13 52688.04 88888.00 2007-10-25 12:44:32.409 298 18239.31 35.09 52687.97 88888.00 2007-10-25 12:44:32.909 298 18239.47 35.08 52687.81 88888.00 2007-10-25 12:44:33.409 298 18239.41 34.96 52687.79 88888.00 2007-10-25 12:44:33.909 298 18239.30 34.87 52687.71 88888.00 2007-10-25 12:44:34.409 298 18239.31 34.80 52687.55 88888.00 2007-10-25 12:44:34.909 298 18239.37 34.87 52687.52 88888.00 2007-10-25 12:44:35.409 298 18239.62 34.84 52687.54 88888.00 2007-10-25 12:44:35.909 298 18239.72 34.69 52687.58 88888.00 2007-10-25 12:44:36.409 298 18239.73 34.65 52687.53 88888.00 2007-10-25 12:44:36.909 298 18239.68 34.65 52687.55 88888.00 2007-10-25 12:44:37.409 298 18239.63 34.58 52687.52 88888.00 2007-10-25 12:44:37.909 298 18239.66 34.62 52687.41 88888.00 2007-10-25 12:44:38.409 298 18239.65 34.64 52687.32 88888.00 2007-10-25 12:44:38.909 298 18239.82 34.61 52687.42 88888.00 2007-10-25 12:44:39.409 298 18239.93 34.44 52687.50 88888.00 2007-10-25 12:44:39.909 298 18239.98 34.42 52687.50 88888.00 2007-10-25 12:44:40.409 298 18239.96 34.40 52687.46 88888.00 2007-10-25 12:44:40.909 298 18239.87 34.43 52687.44 88888.00 2007-10-25 12:44:41.409 298 18239.91 34.42 52687.47 88888.00 2007-10-25 12:44:41.909 298 18240.02 34.45 52687.56 88888.00 2007-10-25 12:44:42.409 298 18240.12 34.55 52687.46 88888.00 2007-10-25 12:44:42.909 298 18239.98 34.60 52687.45 88888.00 2007-10-25 12:44:43.409 298 18239.90 34.61 52687.56 88888.00 2007-10-25 12:44:43.909 298 18239.84 34.61 52687.55 88888.00 2007-10-25 12:44:44.409 298 18240.02 34.58 52687.40 88888.00 2007-10-25 12:44:44.909 298 18240.02 34.51 52687.36 88888.00 2007-10-25 12:44:45.409 298 18239.92 34.53 52687.38 88888.00 2007-10-25 12:44:45.909 298 18239.92 34.57 52687.42 88888.00 2007-10-25 12:44:46.409 298 18239.94 34.59 52687.43 88888.00 2007-10-25 12:44:46.909 298 18239.82 34.60 52687.44 88888.00 2007-10-25 12:44:47.409 298 18239.83 34.61 52687.44 88888.00 2007-10-25 12:44:47.909 298 18239.81 34.58 52687.48 88888.00 2007-10-25 12:44:48.409 298 18239.91 34.57 52687.48 88888.00 2007-10-25 12:44:48.909 298 18239.87 34.64 52687.55 88888.00 2007-10-25 12:44:49.409 298 18239.76 34.72 52687.58 88888.00 2007-10-25 12:44:49.909 298 18239.80 34.67 52687.57 88888.00 2007-10-25 12:44:50.409 298 18239.75 34.64 52687.46 88888.00 2007-10-25 12:44:50.909 298 18239.74 34.61 52687.44 88888.00 2007-10-25 12:44:51.409 298 18239.81 34.68 52687.50 88888.00 2007-10-25 12:44:51.909 298 18239.68 34.68 52687.38 88888.00 2007-10-25 12:44:52.409 298 18239.51 34.67 52687.40 88888.00 2007-10-25 12:44:52.909 298 18239.49 34.65 52687.42 88888.00 2007-10-25 12:44:53.409 298 18239.17 34.66 52687.39 88888.00 2007-10-25 12:44:53.909 298 18238.90 34.70 52687.40 88888.00 2007-10-25 12:44:54.409 298 18239.16 34.57 52687.39 88888.00 2007-10-25 12:44:54.909 298 18239.47 34.59 52687.42 88888.00 2007-10-25 12:44:55.409 298 18239.58 34.58 52687.47 88888.00 2007-10-25 12:44:55.909 298 18239.63 34.52 52687.39 88888.00 2007-10-25 12:44:56.409 298 18239.71 34.48 52687.35 88888.00 2007-10-25 12:44:56.909 298 18239.48 34.52 52687.35 88888.00 2007-10-25 12:44:57.409 298 18239.48 34.51 52687.38 88888.00 2007-10-25 12:44:57.909 298 18239.55 34.49 52687.22 88888.00 2007-10-25 12:44:58.409 298 18239.55 34.56 52687.29 88888.00 2007-10-25 12:44:58.909 298 18239.44 34.56 52687.43 88888.00 2007-10-25 12:44:59.409 298 18239.42 34.53 52687.36 88888.00 2007-10-25 12:44:59.909 298 18239.21 34.53 52687.36 88888.00 2007-10-25 12:45:00.409 298 18239.52 34.53 52687.34 88888.00 2007-10-25 12:45:00.909 298 18239.62 34.47 52687.21 88888.00 2007-10-25 12:45:01.409 298 18239.48 34.44 52687.21 88888.00 2007-10-25 12:45:01.909 298 18239.46 34.46 52687.18 88888.00 2007-10-25 12:45:02.409 298 18239.33 34.43 52687.16 88888.00 2007-10-25 12:45:02.909 298 18239.49 34.44 52687.27 88888.00 2007-10-25 12:45:03.409 298 18239.62 34.57 52687.27 88888.00 2007-10-25 12:45:03.909 298 18239.71 34.59 52687.20 88888.00 2007-10-25 12:45:04.409 298 18239.69 34.54 52687.18 88888.00 2007-10-25 12:45:04.909 298 18239.64 34.40 52687.13 88888.00 2007-10-25 12:45:05.409 298 18239.68 34.43 52687.07 88888.00 2007-10-25 12:45:05.909 298 18239.61 34.46 52687.12 88888.00 2007-10-25 12:45:06.409 298 18239.73 34.43 52687.23 88888.00 2007-10-25 12:45:06.909 298 18239.70 34.43 52687.08 88888.00 2007-10-25 12:45:07.409 298 18239.69 34.52 52687.00 88888.00 2007-10-25 12:45:07.909 298 18239.72 34.48 52686.98 88888.00 2007-10-25 12:45:08.409 298 18239.58 34.49 52686.96 88888.00 2007-10-25 12:45:08.909 298 18239.64 34.47 52686.96 88888.00 2007-10-25 12:45:09.409 298 18239.69 34.44 52687.11 88888.00 2007-10-25 12:45:09.909 298 18239.71 34.43 52687.04 88888.00 2007-10-25 12:45:10.409 298 18239.72 34.39 52686.98 88888.00 2007-10-25 12:45:10.909 298 18239.76 34.26 52686.93 88888.00 2007-10-25 12:45:11.409 298 18239.43 34.24 52686.93 88888.00 2007-10-25 12:45:11.909 298 18239.43 34.28 52687.01 88888.00 2007-10-25 12:45:12.409 298 18239.66 34.26 52687.10 88888.00 2007-10-25 12:45:12.909 298 18239.77 34.27 52687.06 88888.00 2007-10-25 12:45:13.409 298 18239.73 34.16 52687.12 88888.00 2007-10-25 12:45:13.909 298 18239.77 34.16 52687.18 88888.00 2007-10-25 12:45:14.409 298 18239.62 34.11 52687.12 88888.00 2007-10-25 12:45:14.909 298 18239.84 34.02 52687.17 88888.00 2007-10-25 12:45:15.409 298 18239.88 34.03 52687.20 88888.00 2007-10-25 12:45:15.909 298 18239.73 33.98 52687.11 88888.00 2007-10-25 12:45:16.409 298 18239.72 33.92 52687.15 88888.00 2007-10-25 12:45:16.909 298 18239.80 33.89 52687.07 88888.00 2007-10-25 12:45:17.409 298 18239.75 33.94 52686.88 88888.00 2007-10-25 12:45:17.909 298 18239.68 34.03 52686.88 88888.00 2007-10-25 12:45:18.409 298 18239.85 34.06 52686.84 88888.00 2007-10-25 12:45:18.909 298 18240.04 33.96 52686.70 88888.00 2007-10-25 12:45:19.409 298 18240.12 33.98 52686.62 88888.00 2007-10-25 12:45:19.909 298 18240.08 33.99 52686.75 88888.00 2007-10-25 12:45:20.409 298 18239.93 33.96 52686.73 88888.00 2007-10-25 12:45:20.909 298 18239.86 33.90 52686.72 88888.00 2007-10-25 12:45:21.409 298 18239.97 33.93 52686.69 88888.00 2007-10-25 12:45:21.909 298 18240.05 33.89 52686.71 88888.00 2007-10-25 12:45:22.409 298 18240.19 33.84 52686.75 88888.00 2007-10-25 12:45:22.909 298 18240.24 33.85 52686.86 88888.00 2007-10-25 12:45:23.409 298 18240.31 33.88 52686.88 88888.00 2007-10-25 12:45:23.909 298 18240.27 33.86 52686.86 88888.00 2007-10-25 12:45:24.409 298 18240.18 33.82 52686.74 88888.00 2007-10-25 12:45:24.909 298 18240.30 33.77 52686.83 88888.00 2007-10-25 12:45:25.409 298 18240.20 33.73 52686.78 88888.00 2007-10-25 12:45:25.909 298 18240.17 33.63 52686.93 88888.00 2007-10-25 12:45:26.409 298 18240.20 33.55 52686.97 88888.00 2007-10-25 12:45:26.909 298 18240.30 33.46 52687.00 88888.00 2007-10-25 12:45:27.409 298 18240.28 33.43 52687.04 88888.00 2007-10-25 12:45:27.909 298 18240.17 33.52 52687.07 88888.00 2007-10-25 12:45:28.409 298 18240.15 33.46 52686.99 88888.00 2007-10-25 12:45:28.909 298 18240.28 33.46 52686.94 88888.00 2007-10-25 12:45:29.409 298 18240.34 33.55 52686.97 88888.00 2007-10-25 12:45:29.909 298 18240.23 33.51 52686.96 88888.00 2007-10-25 12:45:30.409 298 18240.18 33.44 52687.07 88888.00 2007-10-25 12:45:30.909 298 18240.20 33.40 52687.03 88888.00 2007-10-25 12:45:31.409 298 18240.29 33.39 52687.05 88888.00 2007-10-25 12:45:31.909 298 18240.39 33.31 52686.98 88888.00 2007-10-25 12:45:32.409 298 18240.39 33.29 52686.98 88888.00 2007-10-25 12:45:32.909 298 18240.48 33.23 52686.90 88888.00 2007-10-25 12:45:33.409 298 18240.42 33.19 52687.03 88888.00 2007-10-25 12:45:33.909 298 18240.42 33.12 52687.04 88888.00 2007-10-25 12:45:34.409 298 18240.51 33.19 52686.86 88888.00 2007-10-25 12:45:34.909 298 18240.41 33.18 52686.94 88888.00 2007-10-25 12:45:35.409 298 18240.59 33.15 52686.96 88888.00 2007-10-25 12:45:35.909 298 18240.44 33.18 52686.90 88888.00 2007-10-25 12:45:36.409 298 18240.42 33.13 52686.85 88888.00 2007-10-25 12:45:36.909 298 18240.46 33.09 52686.89 88888.00 2007-10-25 12:45:37.409 298 18240.39 33.11 52686.82 88888.00 2007-10-25 12:45:37.909 298 18240.44 33.19 52686.81 88888.00 2007-10-25 12:45:38.409 298 18240.44 33.18 52686.74 88888.00 2007-10-25 12:45:38.909 298 18240.46 33.11 52686.73 88888.00 2007-10-25 12:45:39.409 298 18240.52 33.11 52686.76 88888.00 2007-10-25 12:45:39.909 298 18240.56 33.11 52686.75 88888.00 2007-10-25 12:45:40.409 298 18240.58 33.03 52686.72 88888.00 2007-10-25 12:45:40.909 298 18240.61 33.06 52686.72 88888.00 2007-10-25 12:45:41.409 298 18240.70 33.00 52686.72 88888.00 2007-10-25 12:45:41.909 298 18240.58 32.95 52686.88 88888.00 2007-10-25 12:45:42.409 298 18240.40 32.85 52687.00 88888.00 2007-10-25 12:45:42.909 298 18240.44 32.93 52686.98 88888.00 2007-10-25 12:45:43.409 298 18240.49 32.98 52686.94 88888.00 2007-10-25 12:45:43.909 298 18240.49 32.91 52686.86 88888.00 2007-10-25 12:45:44.409 298 18240.41 32.93 52686.82 88888.00 2007-10-25 12:45:44.909 298 18240.36 32.86 52686.75 88888.00 2007-10-25 12:45:45.409 298 18240.15 32.89 52686.77 88888.00 2007-10-25 12:45:45.909 298 18240.26 32.97 52686.76 88888.00 2007-10-25 12:45:46.409 298 18240.30 32.90 52686.82 88888.00 2007-10-25 12:45:46.909 298 18240.14 32.79 52686.90 88888.00 2007-10-25 12:45:47.409 298 18240.06 32.74 52686.88 88888.00 2007-10-25 12:45:47.909 298 18240.20 32.78 52686.86 88888.00 2007-10-25 12:45:48.409 298 18240.13 32.78 52686.96 88888.00 2007-10-25 12:45:48.909 298 18240.09 32.73 52686.98 88888.00 2007-10-25 12:45:49.409 298 18239.96 32.67 52686.87 88888.00 2007-10-25 12:45:49.909 298 18239.87 32.75 52686.86 88888.00 2007-10-25 12:45:50.409 298 18239.80 32.74 52686.93 88888.00 2007-10-25 12:45:50.909 298 18239.76 32.75 52686.92 88888.00 2007-10-25 12:45:51.409 298 18239.64 32.78 52686.87 88888.00 2007-10-25 12:45:51.909 298 18239.61 32.80 52686.93 88888.00 2007-10-25 12:45:52.409 298 18239.63 32.77 52687.06 88888.00 2007-10-25 12:45:52.909 298 18239.61 32.78 52687.08 88888.00 2007-10-25 12:45:53.409 298 18239.61 32.85 52686.96 88888.00 2007-10-25 12:45:53.909 298 18239.63 32.81 52686.99 88888.00 2007-10-25 12:45:54.409 298 18239.59 32.79 52686.95 88888.00 2007-10-25 12:45:54.909 298 18239.48 32.72 52686.87 88888.00 2007-10-25 12:45:55.409 298 18239.48 32.64 52686.97 88888.00 2007-10-25 12:45:55.909 298 18239.53 32.64 52686.97 88888.00 2007-10-25 12:45:56.409 298 18239.52 32.66 52686.87 88888.00 2007-10-25 12:45:56.909 298 18239.51 32.65 52686.92 88888.00 2007-10-25 12:45:57.409 298 18239.61 32.65 52686.94 88888.00 2007-10-25 12:45:57.909 298 18239.60 32.54 52686.93 88888.00 2007-10-25 12:45:58.409 298 18239.75 32.47 52686.90 88888.00 2007-10-25 12:45:58.909 298 18239.80 32.54 52686.87 88888.00 2007-10-25 12:45:59.409 298 18239.47 32.44 52686.87 88888.00 2007-10-25 12:45:59.909 298 18239.38 32.31 52686.89 88888.00 2007-10-25 12:46:00.409 298 18239.30 32.31 52686.88 88888.00 2007-10-25 12:46:00.909 298 18239.31 32.30 52686.84 88888.00 2007-10-25 12:46:01.409 298 18239.39 32.26 52686.72 88888.00 2007-10-25 12:46:01.909 298 18239.38 32.22 52686.70 88888.00 2007-10-25 12:46:02.409 298 18239.38 32.09 52686.80 88888.00 2007-10-25 12:46:02.909 298 18239.40 32.06 52686.69 88888.00 2007-10-25 12:46:03.409 298 18239.40 32.09 52686.72 88888.00 2007-10-25 12:46:03.909 298 18239.40 32.12 52686.77 88888.00 2007-10-25 12:46:04.409 298 18239.55 31.99 52686.69 88888.00 2007-10-25 12:46:04.909 298 18239.60 32.00 52686.62 88888.00 2007-10-25 12:46:05.409 298 18239.62 31.94 52686.64 88888.00 2007-10-25 12:46:05.909 298 18239.75 32.00 52686.53 88888.00 2007-10-25 12:46:06.409 298 18239.72 32.05 52686.55 88888.00 2007-10-25 12:46:06.909 298 18239.69 32.01 52686.57 88888.00 2007-10-25 12:46:07.409 298 18239.94 32.03 52686.47 88888.00 2007-10-25 12:46:07.909 298 18240.15 31.96 52686.41 88888.00 2007-10-25 12:46:08.409 298 18240.16 31.84 52686.34 88888.00 2007-10-25 12:46:08.909 298 18240.30 31.80 52686.37 88888.00 2007-10-25 12:46:09.409 298 18240.47 31.88 52686.32 88888.00 2007-10-25 12:46:09.909 298 18240.52 32.00 52686.28 88888.00 2007-10-25 12:46:10.409 298 18240.81 32.11 52686.18 88888.00 2007-10-25 12:46:10.909 298 18240.86 32.06 52686.12 88888.00 2007-10-25 12:46:11.409 298 18240.80 31.95 52686.22 88888.00 2007-10-25 12:46:11.909 298 18240.72 31.96 52686.15 88888.00 2007-10-25 12:46:12.409 298 18241.02 31.91 52686.16 88888.00 2007-10-25 12:46:12.909 298 18241.27 31.80 52686.15 88888.00 2007-10-25 12:46:13.409 298 18241.39 31.85 52686.08 88888.00 2007-10-25 12:46:13.909 298 18241.55 31.93 52685.93 88888.00 2007-10-25 12:46:14.409 298 18241.55 31.82 52686.03 88888.00 2007-10-25 12:46:14.909 298 18241.40 31.80 52686.06 88888.00 2007-10-25 12:46:15.409 298 18241.24 31.72 52685.99 88888.00 2007-10-25 12:46:15.909 298 18241.47 31.64 52686.04 88888.00 2007-10-25 12:46:16.409 298 18241.64 31.57 52686.12 88888.00 2007-10-25 12:46:16.909 298 18241.75 31.65 52686.14 88888.00 2007-10-25 12:46:17.409 298 18241.74 31.71 52686.06 88888.00 2007-10-25 12:46:17.909 298 18241.88 31.65 52686.08 88888.00 2007-10-25 12:46:18.409 298 18241.98 31.60 52686.06 88888.00 2007-10-25 12:46:18.909 298 18241.98 31.61 52686.12 88888.00 2007-10-25 12:46:19.409 298 18242.04 31.54 52686.10 88888.00 2007-10-25 12:46:19.909 298 18241.99 31.54 52686.05 88888.00 2007-10-25 12:46:20.409 298 18241.83 31.55 52686.11 88888.00 2007-10-25 12:46:20.909 298 18241.86 31.65 52686.13 88888.00 2007-10-25 12:46:21.409 298 18241.89 31.60 52686.06 88888.00 2007-10-25 12:46:21.909 298 18242.01 31.63 52686.04 88888.00 2007-10-25 12:46:22.409 298 18242.10 31.63 52686.05 88888.00 2007-10-25 12:46:22.909 298 18242.10 31.62 52686.16 88888.00 2007-10-25 12:46:23.409 298 18242.07 31.60 52686.26 88888.00 2007-10-25 12:46:23.909 298 18242.01 31.63 52686.26 88888.00 2007-10-25 12:46:24.409 298 18241.99 31.61 52686.24 88888.00 2007-10-25 12:46:24.909 298 18242.03 31.66 52686.16 88888.00 2007-10-25 12:46:25.409 298 18242.09 31.60 52686.12 88888.00 2007-10-25 12:46:25.909 298 18242.24 31.70 52686.27 88888.00 2007-10-25 12:46:26.409 298 18242.43 31.67 52686.28 88888.00 2007-10-25 12:46:26.909 298 18242.35 31.64 52686.30 88888.00 2007-10-25 12:46:27.409 298 18242.41 31.65 52686.42 88888.00 2007-10-25 12:46:27.909 298 18242.37 31.60 52686.42 88888.00 2007-10-25 12:46:28.409 298 18242.38 31.55 52686.45 88888.00 2007-10-25 12:46:28.909 298 18242.36 31.54 52686.49 88888.00 2007-10-25 12:46:29.409 298 18242.37 31.53 52686.54 88888.00 2007-10-25 12:46:29.909 298 18242.37 31.56 52686.54 88888.00 2007-10-25 12:46:30.409 298 18242.41 31.65 52686.62 88888.00 2007-10-25 12:46:30.909 298 18242.20 31.69 52686.57 88888.00 2007-10-25 12:46:31.409 298 18242.16 31.69 52686.57 88888.00 2007-10-25 12:46:31.909 298 18242.01 31.70 52686.65 88888.00 2007-10-25 12:46:32.409 298 18241.90 31.75 52686.61 88888.00 2007-10-25 12:46:32.909 298 18241.89 31.81 52686.57 88888.00 2007-10-25 12:46:33.409 298 18241.74 31.88 52686.63 88888.00 2007-10-25 12:46:33.909 298 18241.65 31.88 52686.73 88888.00 2007-10-25 12:46:34.409 298 18241.75 31.87 52686.77 88888.00 2007-10-25 12:46:34.909 298 18241.64 31.88 52686.93 88888.00 2007-10-25 12:46:35.409 298 18241.58 31.94 52686.93 88888.00 2007-10-25 12:46:35.909 298 18241.71 31.99 52686.72 88888.00 2007-10-25 12:46:36.409 298 18241.79 31.99 52686.59 88888.00 2007-10-25 12:46:36.909 298 18241.85 32.03 52686.64 88888.00 2007-10-25 12:46:37.409 298 18241.92 31.98 52686.68 88888.00 2007-10-25 12:46:37.909 298 18241.81 32.06 52686.71 88888.00 2007-10-25 12:46:38.409 298 18241.82 32.11 52686.63 88888.00 2007-10-25 12:46:38.909 298 18241.96 32.16 52686.66 88888.00 2007-10-25 12:46:39.409 298 18241.71 32.25 52686.66 88888.00 2007-10-25 12:46:39.909 298 18241.65 32.31 52686.73 88888.00 2007-10-25 12:46:40.409 298 18241.47 32.32 52686.71 88888.00 2007-10-25 12:46:40.909 298 18241.31 32.29 52686.74 88888.00 2007-10-25 12:46:41.409 298 18241.35 32.33 52686.76 88888.00 2007-10-25 12:46:41.909 298 18241.46 32.36 52686.77 88888.00 2007-10-25 12:46:42.409 298 18241.45 32.35 52686.85 88888.00 2007-10-25 12:46:42.909 298 18241.38 32.38 52686.83 88888.00 2007-10-25 12:46:43.409 298 18241.39 32.45 52686.80 88888.00 2007-10-25 12:46:43.909 298 18241.45 32.44 52686.81 88888.00 2007-10-25 12:46:44.409 298 18241.49 32.62 52686.86 88888.00 2007-10-25 12:46:44.909 298 18241.44 32.58 52686.90 88888.00 2007-10-25 12:46:45.409 298 18241.60 32.62 52686.94 88888.00 2007-10-25 12:46:45.909 298 18241.74 32.64 52686.78 88888.00 2007-10-25 12:46:46.409 298 18241.58 32.64 52686.74 88888.00 2007-10-25 12:46:46.909 298 18241.58 32.68 52686.75 88888.00 2007-10-25 12:46:47.409 298 18241.75 32.66 52686.66 88888.00 2007-10-25 12:46:47.909 298 18241.76 32.63 52686.72 88888.00 2007-10-25 12:46:48.409 298 18241.70 32.67 52686.87 88888.00 2007-10-25 12:46:48.909 298 18241.87 32.66 52686.74 88888.00 2007-10-25 12:46:49.409 298 18241.87 32.71 52686.69 88888.00 2007-10-25 12:46:49.909 298 18241.70 32.71 52686.62 88888.00 2007-10-25 12:46:50.409 298 18241.71 32.72 52686.61 88888.00 2007-10-25 12:46:50.909 298 18241.72 32.79 52686.63 88888.00 2007-10-25 12:46:51.409 298 18241.75 32.96 52686.69 88888.00 2007-10-25 12:46:51.909 298 18241.70 33.03 52686.77 88888.00 2007-10-25 12:46:52.409 298 18241.75 33.05 52686.85 88888.00 2007-10-25 12:46:52.909 298 18241.80 33.09 52686.81 88888.00 2007-10-25 12:46:53.409 298 18241.86 33.10 52686.86 88888.00 2007-10-25 12:46:53.909 298 18241.87 33.11 52686.98 88888.00 2007-10-25 12:46:54.409 298 18241.78 33.19 52687.01 88888.00 2007-10-25 12:46:54.909 298 18241.79 33.23 52686.96 88888.00 2007-10-25 12:46:55.409 298 18241.85 33.25 52686.89 88888.00 2007-10-25 12:46:55.909 298 18241.78 33.24 52686.88 88888.00 2007-10-25 12:46:56.409 298 18241.68 33.21 52686.90 88888.00 2007-10-25 12:46:56.909 298 18241.76 33.22 52686.89 88888.00 2007-10-25 12:46:57.409 298 18241.75 33.23 52686.92 88888.00 2007-10-25 12:46:57.909 298 18241.72 33.22 52686.92 88888.00 2007-10-25 12:46:58.409 298 18241.77 33.40 52687.15 88888.00 2007-10-25 12:46:58.909 298 18241.75 33.42 52687.15 88888.00 2007-10-25 12:46:59.409 298 18241.85 33.42 52687.10 88888.00 2007-10-25 12:46:59.909 298 18241.83 33.43 52687.11 88888.00 2007-10-25 12:47:00.409 298 18241.68 33.34 52687.12 88888.00 2007-10-25 12:47:00.909 298 18241.53 33.29 52687.05 88888.00 2007-10-25 12:47:01.409 298 18241.47 33.30 52687.03 88888.00 2007-10-25 12:47:01.909 298 18241.37 33.34 52687.08 88888.00 2007-10-25 12:47:02.409 298 18241.35 33.33 52687.08 88888.00 2007-10-25 12:47:02.909 298 18241.38 33.28 52687.00 88888.00 2007-10-25 12:47:03.409 298 18241.20 33.15 52687.07 88888.00 2007-10-25 12:47:03.909 298 18241.20 33.10 52687.30 88888.00 2007-10-25 12:47:04.409 298 18241.23 33.16 52687.20 88888.00 2007-10-25 12:47:04.909 298 18241.20 33.20 52687.03 88888.00 2007-10-25 12:47:05.409 298 18241.09 33.10 52687.07 88888.00 2007-10-25 12:47:05.909 298 18241.04 33.05 52687.16 88888.00 2007-10-25 12:47:06.409 298 18241.20 32.96 52687.20 88888.00 2007-10-25 12:47:06.909 298 18241.18 32.88 52687.17 88888.00 2007-10-25 12:47:07.409 298 18241.02 32.92 52687.11 88888.00 2007-10-25 12:47:07.909 298 18240.91 32.80 52687.03 88888.00 2007-10-25 12:47:08.409 298 18240.98 32.68 52686.94 88888.00 2007-10-25 12:47:08.909 298 18240.86 32.68 52687.01 88888.00 2007-10-25 12:47:09.409 298 18240.84 32.59 52687.11 88888.00 2007-10-25 12:47:09.909 298 18240.84 32.57 52687.11 88888.00 2007-10-25 12:47:10.409 298 18240.84 32.57 52687.06 88888.00 2007-10-25 12:47:10.909 298 18240.88 32.45 52687.15 88888.00 2007-10-25 12:47:11.409 298 18240.85 32.37 52687.16 88888.00 2007-10-25 12:47:11.909 298 18240.83 32.39 52687.18 88888.00 2007-10-25 12:47:12.409 298 18240.89 32.39 52687.18 88888.00 2007-10-25 12:47:12.909 298 18240.70 32.43 52687.16 88888.00 2007-10-25 12:47:13.409 298 18240.53 32.43 52687.24 88888.00 2007-10-25 12:47:13.909 298 18240.73 32.40 52687.29 88888.00 2007-10-25 12:47:14.409 298 18240.60 32.41 52687.35 88888.00 2007-10-25 12:47:14.909 298 18240.49 32.43 52687.29 88888.00 2007-10-25 12:47:15.409 298 18240.50 32.35 52687.29 88888.00 2007-10-25 12:47:15.909 298 18240.47 32.38 52687.26 88888.00 2007-10-25 12:47:16.409 298 18240.35 32.33 52687.19 88888.00 2007-10-25 12:47:16.909 298 18240.31 32.29 52687.17 88888.00 2007-10-25 12:47:17.409 298 18240.14 32.23 52687.23 88888.00 2007-10-25 12:47:17.909 298 18239.94 32.22 52687.43 88888.00 2007-10-25 12:47:18.409 298 18239.72 32.21 52687.39 88888.00 2007-10-25 12:47:18.909 298 18239.85 32.15 52687.42 88888.00 2007-10-25 12:47:19.409 298 18239.85 32.12 52687.51 88888.00 2007-10-25 12:47:19.909 298 18239.72 32.09 52687.46 88888.00 2007-10-25 12:47:20.409 298 18239.75 31.99 52687.36 88888.00 2007-10-25 12:47:20.909 298 18239.80 31.90 52687.43 88888.00 2007-10-25 12:47:21.409 298 18239.69 31.88 52687.45 88888.00 2007-10-25 12:47:21.909 298 18239.66 31.84 52687.36 88888.00 2007-10-25 12:47:22.409 298 18239.53 31.75 52687.38 88888.00 2007-10-25 12:47:22.909 298 18239.52 31.79 52687.46 88888.00 2007-10-25 12:47:23.409 298 18239.42 31.77 52687.43 88888.00 2007-10-25 12:47:23.909 298 18239.33 31.64 52687.47 88888.00 2007-10-25 12:47:24.409 298 18239.30 31.58 52687.35 88888.00 2007-10-25 12:47:24.909 298 18239.32 31.62 52687.34 88888.00 2007-10-25 12:47:25.409 298 18239.26 31.64 52687.46 88888.00 2007-10-25 12:47:25.909 298 18239.33 31.61 52687.51 88888.00 2007-10-25 12:47:26.409 298 18239.43 31.66 52687.46 88888.00 2007-10-25 12:47:26.909 298 18239.40 31.64 52687.31 88888.00 2007-10-25 12:47:27.409 298 18239.19 31.66 52687.20 88888.00 2007-10-25 12:47:27.909 298 18239.10 31.61 52687.23 88888.00 2007-10-25 12:47:28.409 298 18239.08 31.69 52687.28 88888.00 2007-10-25 12:47:28.909 298 18238.99 31.96 52687.20 88888.00 2007-10-25 12:47:29.409 298 18238.94 31.96 52687.13 88888.00 2007-10-25 12:47:29.909 298 18238.95 31.81 52687.07 88888.00 2007-10-25 12:47:30.409 298 18238.77 31.65 52687.11 88888.00 2007-10-25 12:47:30.909 298 18238.85 31.69 52687.05 88888.00 2007-10-25 12:47:31.409 298 18238.90 31.70 52686.98 88888.00 2007-10-25 12:47:31.909 298 18238.96 31.70 52687.09 88888.00 2007-10-25 12:47:32.409 298 18239.07 31.74 52687.19 88888.00 2007-10-25 12:47:32.909 298 18238.98 31.77 52687.01 88888.00 2007-10-25 12:47:33.409 298 18238.92 31.72 52687.00 88888.00 2007-10-25 12:47:33.909 298 18238.97 31.71 52686.97 88888.00 2007-10-25 12:47:34.409 298 18238.88 31.81 52687.00 88888.00 2007-10-25 12:47:34.909 298 18238.89 31.92 52686.99 88888.00 2007-10-25 12:47:35.409 298 18238.82 32.09 52687.01 88888.00 2007-10-25 12:47:35.909 298 18238.83 32.13 52687.00 88888.00 2007-10-25 12:47:36.409 298 18238.85 32.18 52687.03 88888.00 2007-10-25 12:47:36.909 298 18238.75 32.15 52687.00 88888.00 2007-10-25 12:47:37.409 298 18238.77 32.27 52687.07 88888.00 2007-10-25 12:47:37.909 298 18239.08 32.23 52687.00 88888.00 2007-10-25 12:47:38.409 298 18239.20 32.14 52686.93 88888.00 2007-10-25 12:47:38.909 298 18239.25 32.16 52687.00 88888.00 2007-10-25 12:47:39.409 298 18239.36 32.24 52687.07 88888.00 2007-10-25 12:47:39.909 298 18239.22 32.29 52686.92 88888.00 2007-10-25 12:47:40.409 298 18239.22 32.28 52686.89 88888.00 2007-10-25 12:47:40.909 298 18239.26 32.22 52686.81 88888.00 2007-10-25 12:47:41.409 298 18239.09 32.23 52686.85 88888.00 2007-10-25 12:47:41.909 298 18239.14 32.25 52686.85 88888.00 2007-10-25 12:47:42.409 298 18239.22 32.26 52686.83 88888.00 2007-10-25 12:47:42.909 298 18239.22 32.24 52686.82 88888.00 2007-10-25 12:47:43.409 298 18239.14 32.36 52686.77 88888.00 2007-10-25 12:47:43.909 298 18239.14 32.40 52686.89 88888.00 2007-10-25 12:47:44.409 298 18239.19 32.42 52686.89 88888.00 2007-10-25 12:47:44.909 298 18239.31 32.42 52686.90 88888.00 2007-10-25 12:47:45.409 298 18239.33 32.47 52686.95 88888.00 2007-10-25 12:47:45.909 298 18239.34 32.51 52686.93 88888.00 2007-10-25 12:47:46.409 298 18239.38 32.57 52686.97 88888.00 2007-10-25 12:47:46.909 298 18239.39 32.62 52686.95 88888.00 2007-10-25 12:47:47.409 298 18239.41 32.62 52686.84 88888.00 2007-10-25 12:47:47.909 298 18239.47 32.69 52686.84 88888.00 2007-10-25 12:47:48.409 298 18239.49 32.72 52686.86 88888.00 2007-10-25 12:47:48.909 298 18239.44 32.72 52686.82 88888.00 2007-10-25 12:47:49.409 298 18239.69 32.76 52686.73 88888.00 2007-10-25 12:47:49.909 298 18239.86 32.78 52686.94 88888.00 2007-10-25 12:47:50.409 298 18239.85 32.81 52686.88 88888.00 2007-10-25 12:47:50.909 298 18239.71 32.77 52686.87 88888.00 2007-10-25 12:47:51.409 298 18239.64 32.72 52686.87 88888.00 2007-10-25 12:47:51.909 298 18239.69 32.80 52686.86 88888.00 2007-10-25 12:47:52.409 298 18239.79 32.85 52686.87 88888.00 2007-10-25 12:47:52.909 298 18239.91 32.86 52686.89 88888.00 2007-10-25 12:47:53.409 298 18239.93 32.92 52686.93 88888.00 2007-10-25 12:47:53.909 298 18239.84 32.93 52686.80 88888.00 2007-10-25 12:47:54.409 298 18239.92 32.81 52686.84 88888.00 2007-10-25 12:47:54.909 298 18239.95 32.85 52686.83 88888.00 2007-10-25 12:47:55.409 298 18239.98 32.88 52686.88 88888.00 2007-10-25 12:47:55.909 298 18239.83 32.94 52686.95 88888.00 2007-10-25 12:47:56.409 298 18239.76 32.97 52686.96 88888.00 2007-10-25 12:47:56.909 298 18239.87 32.93 52687.01 88888.00 2007-10-25 12:47:57.409 298 18239.91 33.01 52686.97 88888.00 2007-10-25 12:47:57.909 298 18239.92 33.08 52686.92 88888.00 2007-10-25 12:47:58.409 298 18239.94 33.15 52686.88 88888.00 2007-10-25 12:47:58.909 298 18239.97 33.22 52686.93 88888.00 2007-10-25 12:47:59.409 298 18240.06 33.27 52687.03 88888.00 2007-10-25 12:47:59.909 298 18240.06 33.34 52687.10 88888.00 2007-10-25 12:48:00.409 298 18239.90 33.40 52687.01 88888.00 2007-10-25 12:48:00.909 298 18239.88 33.40 52686.83 88888.00 2007-10-25 12:48:01.409 298 18239.93 33.43 52686.72 88888.00 2007-10-25 12:48:01.909 298 18240.09 33.48 52686.85 88888.00 2007-10-25 12:48:02.409 298 18240.16 33.62 52686.81 88888.00 2007-10-25 12:48:02.909 298 18240.05 33.74 52686.75 88888.00 2007-10-25 12:48:03.409 298 18239.96 33.77 52686.85 88888.00 2007-10-25 12:48:03.909 298 18239.98 33.78 52686.89 88888.00 2007-10-25 12:48:04.409 298 18239.97 33.79 52686.84 88888.00 2007-10-25 12:48:04.909 298 18240.04 33.94 52686.84 88888.00 2007-10-25 12:48:05.409 298 18239.94 34.05 52686.90 88888.00 2007-10-25 12:48:05.909 298 18240.01 34.06 52686.87 88888.00 2007-10-25 12:48:06.409 298 18239.88 34.12 52686.89 88888.00 2007-10-25 12:48:06.909 298 18239.95 34.27 52686.87 88888.00 2007-10-25 12:48:07.409 298 18239.93 34.32 52686.78 88888.00 2007-10-25 12:48:07.909 298 18240.05 34.32 52686.84 88888.00 2007-10-25 12:48:08.409 298 18240.25 34.41 52686.81 88888.00 2007-10-25 12:48:08.909 298 18240.22 34.51 52686.60 88888.00 2007-10-25 12:48:09.409 298 18240.25 34.53 52686.60 88888.00 2007-10-25 12:48:09.909 298 18240.17 34.51 52686.55 88888.00 2007-10-25 12:48:10.409 298 18240.22 34.56 52686.65 88888.00 2007-10-25 12:48:10.909 298 18240.29 34.57 52686.65 88888.00 2007-10-25 12:48:11.409 298 18240.36 34.58 52686.62 88888.00 2007-10-25 12:48:11.909 298 18240.37 34.71 52686.75 88888.00 2007-10-25 12:48:12.409 298 18240.42 34.76 52686.73 88888.00 2007-10-25 12:48:12.909 298 18240.56 34.80 52686.53 88888.00 2007-10-25 12:48:13.409 298 18240.37 34.89 52686.47 88888.00 2007-10-25 12:48:13.909 298 18240.15 34.95 52686.51 88888.00 2007-10-25 12:48:14.409 298 18240.28 34.91 52686.41 88888.00 2007-10-25 12:48:14.909 298 18240.19 35.01 52686.49 88888.00 2007-10-25 12:48:15.409 298 18240.31 35.10 52686.57 88888.00 2007-10-25 12:48:15.909 298 18240.44 35.09 52686.55 88888.00 2007-10-25 12:48:16.409 298 18240.34 35.10 52686.45 88888.00 2007-10-25 12:48:16.909 298 18240.39 35.12 52686.51 88888.00 2007-10-25 12:48:17.409 298 18240.37 35.15 52686.65 88888.00 2007-10-25 12:48:17.909 298 18240.40 35.22 52686.57 88888.00 2007-10-25 12:48:18.409 298 18240.44 35.31 52686.53 88888.00 2007-10-25 12:48:18.909 298 18240.39 35.32 52686.68 88888.00 2007-10-25 12:48:19.409 298 18240.19 35.28 52686.60 88888.00 2007-10-25 12:48:19.909 298 18240.20 35.36 52686.51 88888.00 2007-10-25 12:48:20.409 298 18240.23 35.42 52686.46 88888.00 2007-10-25 12:48:20.909 298 18240.30 35.51 52686.26 88888.00 2007-10-25 12:48:21.409 298 18240.30 35.51 52686.15 88888.00 2007-10-25 12:48:21.909 298 18240.39 35.46 52686.19 88888.00 2007-10-25 12:48:22.409 298 18240.28 35.28 52686.32 88888.00 2007-10-25 12:48:22.909 298 18240.04 35.12 52686.31 88888.00 2007-10-25 12:48:23.409 298 18240.01 35.09 52686.39 88888.00 2007-10-25 12:48:23.909 298 18240.30 35.13 52686.37 88888.00 2007-10-25 12:48:24.409 298 18240.40 35.12 52686.26 88888.00 2007-10-25 12:48:24.909 298 18240.26 35.19 52686.35 88888.00 2007-10-25 12:48:25.409 298 18240.23 35.22 52686.30 88888.00 2007-10-25 12:48:25.909 298 18240.33 35.18 52686.19 88888.00 2007-10-25 12:48:26.409 298 18240.35 35.12 52686.18 88888.00 2007-10-25 12:48:26.909 298 18240.36 35.08 52686.43 88888.00 2007-10-25 12:48:27.409 298 18240.40 35.08 52686.57 88888.00 2007-10-25 12:48:27.909 298 18240.29 35.18 52686.49 88888.00 2007-10-25 12:48:28.409 298 18240.47 35.24 52686.46 88888.00 2007-10-25 12:48:28.909 298 18240.59 35.23 52686.49 88888.00 2007-10-25 12:48:29.409 298 18240.49 35.14 52686.46 88888.00 2007-10-25 12:48:29.909 298 18240.41 35.11 52686.41 88888.00 2007-10-25 12:48:30.409 298 18240.41 35.24 52686.45 88888.00 2007-10-25 12:48:30.909 298 18240.49 35.25 52686.41 88888.00 2007-10-25 12:48:31.409 298 18240.52 35.23 52686.41 88888.00 2007-10-25 12:48:31.909 298 18240.59 35.19 52686.47 88888.00 2007-10-25 12:48:32.409 298 18240.67 35.26 52686.47 88888.00 2007-10-25 12:48:32.909 298 18240.70 35.29 52686.42 88888.00 2007-10-25 12:48:33.409 298 18240.85 35.28 52686.38 88888.00 2007-10-25 12:48:33.909 298 18240.75 35.27 52686.36 88888.00 2007-10-25 12:48:34.409 298 18240.66 35.28 52686.37 88888.00 2007-10-25 12:48:34.909 298 18240.59 35.24 52686.43 88888.00 2007-10-25 12:48:35.409 298 18240.64 35.20 52686.40 88888.00 2007-10-25 12:48:35.909 298 18240.64 35.26 52686.37 88888.00 2007-10-25 12:48:36.409 298 18240.68 35.23 52686.25 88888.00 2007-10-25 12:48:36.909 298 18240.58 35.11 52686.22 88888.00 2007-10-25 12:48:37.409 298 18240.62 35.09 52686.23 88888.00 2007-10-25 12:48:37.909 298 18240.52 35.10 52686.29 88888.00 2007-10-25 12:48:38.409 298 18240.47 35.09 52686.38 88888.00 2007-10-25 12:48:38.909 298 18240.66 35.10 52686.39 88888.00 2007-10-25 12:48:39.409 298 18240.73 35.04 52686.45 88888.00 2007-10-25 12:48:39.909 298 18240.93 34.94 52686.42 88888.00 2007-10-25 12:48:40.409 298 18240.88 34.91 52686.35 88888.00 2007-10-25 12:48:40.909 298 18240.88 34.86 52686.49 88888.00 2007-10-25 12:48:41.409 298 18240.89 34.88 52686.47 88888.00 2007-10-25 12:48:41.909 298 18240.89 34.82 52686.42 88888.00 2007-10-25 12:48:42.409 298 18240.86 34.79 52686.45 88888.00 2007-10-25 12:48:42.909 298 18240.95 34.69 52686.45 88888.00 2007-10-25 12:48:43.409 298 18240.85 34.64 52686.52 88888.00 2007-10-25 12:48:43.909 298 18240.88 34.62 52686.58 88888.00 2007-10-25 12:48:44.409 298 18240.93 34.56 52686.60 88888.00 2007-10-25 12:48:44.909 298 18241.00 34.43 52686.45 88888.00 2007-10-25 12:48:45.409 298 18241.05 34.34 52686.55 88888.00 2007-10-25 12:48:45.909 298 18240.98 34.25 52686.47 88888.00 2007-10-25 12:48:46.409 298 18240.98 34.31 52686.50 88888.00 2007-10-25 12:48:46.909 298 18240.95 34.28 52686.52 88888.00 2007-10-25 12:48:47.409 298 18240.86 34.25 52686.59 88888.00 2007-10-25 12:48:47.909 298 18240.93 34.35 52686.57 88888.00 2007-10-25 12:48:48.409 298 18240.89 34.37 52686.52 88888.00 2007-10-25 12:48:48.909 298 18240.85 34.37 52686.55 88888.00 2007-10-25 12:48:49.409 298 18240.81 34.26 52686.62 88888.00 2007-10-25 12:48:49.909 298 18240.89 34.13 52686.64 88888.00 2007-10-25 12:48:50.409 298 18240.82 34.09 52686.59 88888.00 2007-10-25 12:48:50.909 298 18240.79 34.14 52686.48 88888.00 2007-10-25 12:48:51.409 298 18240.69 34.09 52686.42 88888.00 2007-10-25 12:48:51.909 298 18240.58 34.04 52686.42 88888.00 2007-10-25 12:48:52.409 298 18240.62 33.97 52686.42 88888.00 2007-10-25 12:48:52.909 298 18240.58 33.98 52686.38 88888.00 2007-10-25 12:48:53.409 298 18240.53 33.92 52686.36 88888.00 2007-10-25 12:48:53.909 298 18240.59 33.92 52686.39 88888.00 2007-10-25 12:48:54.409 298 18240.72 33.91 52686.35 88888.00 2007-10-25 12:48:54.909 298 18240.69 33.82 52686.41 88888.00 2007-10-25 12:48:55.409 298 18240.66 33.76 52686.54 88888.00 2007-10-25 12:48:55.909 298 18240.62 33.76 52686.43 88888.00 2007-10-25 12:48:56.409 298 18240.58 33.64 52686.37 88888.00 2007-10-25 12:48:56.909 298 18240.49 33.57 52686.28 88888.00 2007-10-25 12:48:57.409 298 18240.37 33.65 52686.32 88888.00 2007-10-25 12:48:57.909 298 18240.39 33.76 52686.36 88888.00 2007-10-25 12:48:58.409 298 18240.39 33.70 52686.28 88888.00 2007-10-25 12:48:58.909 298 18240.49 33.60 52686.20 88888.00 2007-10-25 12:48:59.409 298 18240.56 33.46 52686.25 88888.00 2007-10-25 12:48:59.909 298 18240.64 33.36 52686.29 88888.00 2007-10-25 12:49:00.409 298 18240.74 33.34 52686.35 88888.00 2007-10-25 12:49:00.909 298 18240.72 33.29 52686.27 88888.00 2007-10-25 12:49:01.409 298 18240.72 33.31 52686.30 88888.00 2007-10-25 12:49:01.909 298 18240.73 33.19 52686.35 88888.00 2007-10-25 12:49:02.409 298 18240.72 33.10 52686.32 88888.00 2007-10-25 12:49:02.909 298 18240.80 33.07 52686.29 88888.00 2007-10-25 12:49:03.406 298 18240.75 33.08 52686.28 88888.00 2007-10-25 12:49:03.906 298 18240.73 33.04 52686.19 88888.00 2007-10-25 12:49:04.406 298 18240.64 33.02 52686.17 88888.00 2007-10-25 12:49:04.906 298 18240.75 33.01 52686.23 88888.00 2007-10-25 12:49:05.406 298 18240.93 32.96 52686.11 88888.00 2007-10-25 12:49:05.906 298 18240.77 32.96 52686.05 88888.00 2007-10-25 12:49:06.406 298 18240.71 32.95 52686.08 88888.00 2007-10-25 12:49:06.906 298 18240.81 32.86 52686.11 88888.00 2007-10-25 12:49:07.406 298 18240.82 32.79 52686.10 88888.00 2007-10-25 12:49:07.906 298 18240.84 32.68 52686.16 88888.00 2007-10-25 12:49:08.406 298 18240.74 32.64 52686.32 88888.00 2007-10-25 12:49:08.906 298 18240.56 32.63 52686.36 88888.00 2007-10-25 12:49:09.406 298 18240.64 32.56 52686.27 88888.00 2007-10-25 12:49:09.906 298 18240.48 32.59 52686.27 88888.00 2007-10-25 12:49:10.406 298 18240.44 32.56 52686.30 88888.00 2007-10-25 12:49:10.906 298 18240.55 32.41 52686.30 88888.00 2007-10-25 12:49:11.406 298 18240.70 32.35 52686.35 88888.00 2007-10-25 12:49:11.906 298 18240.61 32.32 52686.16 88888.00 2007-10-25 12:49:12.406 298 18240.58 32.31 52686.15 88888.00 2007-10-25 12:49:12.906 298 18240.70 32.22 52686.25 88888.00 2007-10-25 12:49:13.406 298 18240.62 32.16 52686.34 88888.00 2007-10-25 12:49:13.906 298 18240.50 32.15 52686.35 88888.00 2007-10-25 12:49:14.406 298 18240.53 32.04 52686.27 88888.00 2007-10-25 12:49:14.906 298 18240.56 32.04 52686.25 88888.00 2007-10-25 12:49:15.406 298 18240.80 32.00 52686.16 88888.00 2007-10-25 12:49:15.906 298 18240.89 31.99 52686.15 88888.00 2007-10-25 12:49:16.406 298 18240.73 31.95 52686.18 88888.00 2007-10-25 12:49:16.906 298 18240.89 31.81 52686.24 88888.00 2007-10-25 12:49:17.406 298 18241.12 31.73 52686.28 88888.00 2007-10-25 12:49:17.906 298 18241.11 31.71 52686.15 88888.00 2007-10-25 12:49:18.406 298 18240.94 31.63 52686.30 88888.00 2007-10-25 12:49:18.906 298 18241.01 31.59 52686.43 88888.00 2007-10-25 12:49:19.406 298 18241.20 31.56 52686.30 88888.00 2007-10-25 12:49:19.906 298 18241.23 31.44 52686.19 88888.00 2007-10-25 12:49:20.406 298 18241.22 31.39 52686.12 88888.00 2007-10-25 12:49:20.906 298 18241.11 31.34 52686.14 88888.00 2007-10-25 12:49:21.406 298 18241.20 31.32 52686.26 88888.00 2007-10-25 12:49:21.906 298 18241.16 31.37 52686.19 88888.00 2007-10-25 12:49:22.406 298 18241.27 31.27 52686.16 88888.00 2007-10-25 12:49:22.906 298 18241.28 31.29 52686.22 88888.00 2007-10-25 12:49:23.406 298 18241.35 31.29 52686.14 88888.00 2007-10-25 12:49:23.906 298 18241.21 31.24 52686.14 88888.00 2007-10-25 12:49:24.406 298 18241.22 31.31 52686.23 88888.00 2007-10-25 12:49:24.906 298 18241.45 31.30 52686.25 88888.00 2007-10-25 12:49:25.406 298 18241.48 31.22 52686.25 88888.00 2007-10-25 12:49:25.906 298 18241.20 31.18 52686.28 88888.00 2007-10-25 12:49:26.406 298 18240.98 31.20 52686.35 88888.00 2007-10-25 12:49:26.906 298 18240.92 31.26 52686.50 88888.00 2007-10-25 12:49:27.406 298 18240.90 31.31 52686.64 88888.00 2007-10-25 12:49:27.906 298 18241.15 31.22 52686.47 88888.00 2007-10-25 12:49:28.406 298 18241.22 31.15 52686.46 88888.00 2007-10-25 12:49:28.906 298 18241.18 31.26 52686.43 88888.00 2007-10-25 12:49:29.406 298 18241.37 31.29 52686.50 88888.00 2007-10-25 12:49:29.906 298 18241.32 31.18 52686.55 88888.00 2007-10-25 12:49:30.406 298 18241.23 31.27 52686.53 88888.00 2007-10-25 12:49:30.906 298 18241.22 31.29 52686.59 88888.00 2007-10-25 12:49:31.406 298 18241.44 31.26 52686.60 88888.00 2007-10-25 12:49:31.906 298 18241.42 31.24 52686.60 88888.00 2007-10-25 12:49:32.406 298 18241.49 31.36 52686.50 88888.00 2007-10-25 12:49:32.906 298 18241.21 31.41 52686.54 88888.00 2007-10-25 12:49:33.406 298 18241.06 31.36 52686.66 88888.00 2007-10-25 12:49:33.906 298 18241.26 31.34 52686.73 88888.00 2007-10-25 12:49:34.406 298 18241.32 31.30 52686.77 88888.00 2007-10-25 12:49:34.906 298 18241.27 31.36 52686.54 88888.00 2007-10-25 12:49:35.406 298 18241.17 31.35 52686.52 88888.00 2007-10-25 12:49:35.906 298 18241.39 31.36 52686.50 88888.00 2007-10-25 12:49:36.406 298 18241.40 31.44 52686.50 88888.00 2007-10-25 12:49:36.906 298 18241.44 31.46 52686.53 88888.00 2007-10-25 12:49:37.406 298 18241.37 31.52 52686.59 88888.00 2007-10-25 12:49:37.906 298 18241.25 31.48 52686.59 88888.00 2007-10-25 12:49:38.406 298 18241.22 31.46 52686.57 88888.00 2007-10-25 12:49:38.906 298 18241.28 31.44 52686.45 88888.00 2007-10-25 12:49:39.406 298 18241.27 31.45 52686.50 88888.00 2007-10-25 12:49:39.906 298 18241.22 31.41 52686.48 88888.00 2007-10-25 12:49:40.406 298 18241.07 31.43 52686.55 88888.00 2007-10-25 12:49:40.906 298 18241.03 31.42 52686.54 88888.00 2007-10-25 12:49:41.406 298 18241.05 31.40 52686.58 88888.00 2007-10-25 12:49:41.906 298 18241.01 31.42 52686.61 88888.00 2007-10-25 12:49:42.406 298 18240.98 31.42 52686.61 88888.00 2007-10-25 12:49:42.906 298 18241.02 31.45 52686.59 88888.00 2007-10-25 12:49:43.406 298 18241.03 31.45 52686.47 88888.00 2007-10-25 12:49:43.906 298 18241.02 31.38 52686.49 88888.00 2007-10-25 12:49:44.406 298 18241.03 31.38 52686.51 88888.00 2007-10-25 12:49:44.906 298 18241.01 31.36 52686.40 88888.00 2007-10-25 12:49:45.406 298 18241.07 31.33 52686.40 88888.00 2007-10-25 12:49:45.906 298 18241.05 31.39 52686.49 88888.00 2007-10-25 12:49:46.406 298 18240.92 31.37 52686.58 88888.00 2007-10-25 12:49:46.906 298 18240.94 31.35 52686.59 88888.00 2007-10-25 12:49:47.406 298 18241.09 31.30 52686.48 88888.00 2007-10-25 12:49:47.906 298 18241.04 31.36 52686.42 88888.00 2007-10-25 12:49:48.406 298 18241.03 31.33 52686.48 88888.00 2007-10-25 12:49:48.906 298 18241.02 31.31 52686.46 88888.00 2007-10-25 12:49:49.406 298 18240.82 31.25 52686.37 88888.00 2007-10-25 12:49:49.906 298 18240.71 31.21 52686.39 88888.00 2007-10-25 12:49:50.406 298 18240.88 31.18 52686.50 88888.00 2007-10-25 12:49:50.906 298 18240.85 31.15 52686.52 88888.00 2007-10-25 12:49:51.406 298 18240.85 31.15 52686.49 88888.00 2007-10-25 12:49:51.906 298 18240.88 31.09 52686.47 88888.00 2007-10-25 12:49:52.406 298 18241.11 31.07 52686.42 88888.00 2007-10-25 12:49:52.906 298 18241.20 31.10 52686.46 88888.00 2007-10-25 12:49:53.406 298 18240.98 31.14 52686.26 88888.00 2007-10-25 12:49:53.906 298 18240.86 31.16 52686.31 88888.00 2007-10-25 12:49:54.406 298 18240.88 31.20 52686.32 88888.00 2007-10-25 12:49:54.906 298 18240.85 31.21 52686.28 88888.00 2007-10-25 12:49:55.406 298 18240.93 31.16 52686.27 88888.00 2007-10-25 12:49:55.906 298 18240.88 31.12 52686.38 88888.00 2007-10-25 12:49:56.406 298 18240.82 31.07 52686.37 88888.00 2007-10-25 12:49:56.906 298 18240.84 31.06 52686.38 88888.00 2007-10-25 12:49:57.406 298 18240.75 31.04 52686.45 88888.00 2007-10-25 12:49:57.906 298 18240.77 31.04 52686.38 88888.00 2007-10-25 12:49:58.406 298 18240.85 31.03 52686.34 88888.00 2007-10-25 12:49:58.906 298 18240.82 31.05 52686.36 88888.00 2007-10-25 12:49:59.406 298 18240.74 30.98 52686.49 88888.00 2007-10-25 12:49:59.906 298 18240.74 30.99 52686.54 88888.00 2007-10-25 12:50:00.406 298 18240.78 30.98 52686.54 88888.00 2007-10-25 12:50:00.906 298 18240.67 30.97 52686.40 88888.00 2007-10-25 12:50:01.406 298 18240.67 30.90 52686.28 88888.00 2007-10-25 12:50:01.906 298 18240.72 30.90 52686.35 88888.00 2007-10-25 12:50:02.406 298 18240.72 30.95 52686.41 88888.00 2007-10-25 12:50:02.906 298 18240.79 30.86 52686.39 88888.00 2007-10-25 12:50:03.406 298 18240.68 30.85 52686.40 88888.00 2007-10-25 12:50:03.906 298 18240.50 31.04 52686.52 88888.00 2007-10-25 12:50:04.406 298 18240.63 31.00 52686.35 88888.00 2007-10-25 12:50:04.906 298 18240.70 30.97 52686.31 88888.00 2007-10-25 12:50:05.406 298 18240.61 31.03 52686.28 88888.00 2007-10-25 12:50:05.906 298 18240.59 30.95 52686.35 88888.00 2007-10-25 12:50:06.406 298 18240.62 30.87 52686.36 88888.00 2007-10-25 12:50:06.906 298 18240.61 30.89 52686.46 88888.00 2007-10-25 12:50:07.406 298 18240.52 30.96 52686.58 88888.00 2007-10-25 12:50:07.906 298 18240.55 30.95 52686.48 88888.00 2007-10-25 12:50:08.406 298 18240.57 30.93 52686.31 88888.00 2007-10-25 12:50:08.906 298 18240.57 31.05 52686.36 88888.00 2007-10-25 12:50:09.406 298 18240.68 31.09 52686.45 88888.00 2007-10-25 12:50:09.906 298 18240.91 31.07 52686.42 88888.00 2007-10-25 12:50:10.406 298 18240.89 31.18 52686.37 88888.00 2007-10-25 12:50:10.906 298 18240.68 31.20 52686.26 88888.00 2007-10-25 12:50:11.406 298 18240.66 31.25 52686.29 88888.00 2007-10-25 12:50:11.906 298 18240.88 31.34 52686.29 88888.00 2007-10-25 12:50:12.406 298 18240.93 31.36 52686.25 88888.00 2007-10-25 12:50:12.906 298 18240.86 31.32 52686.20 88888.00 2007-10-25 12:50:13.406 298 18240.61 31.35 52686.15 88888.00 2007-10-25 12:50:13.906 298 18240.52 31.55 52686.24 88888.00 2007-10-25 12:50:14.406 298 18240.77 31.65 52686.27 88888.00 2007-10-25 12:50:14.906 298 18240.91 31.62 52686.19 88888.00 2007-10-25 12:50:15.406 298 18240.89 31.71 52686.31 88888.00 2007-10-25 12:50:15.906 298 18240.81 31.77 52686.34 88888.00 2007-10-25 12:50:16.406 298 18240.83 31.75 52686.34 88888.00 2007-10-25 12:50:16.906 298 18240.74 31.84 52686.39 88888.00 2007-10-25 12:50:17.406 298 18240.74 31.90 52686.35 88888.00 2007-10-25 12:50:17.906 298 18240.83 31.82 52686.35 88888.00 2007-10-25 12:50:18.406 298 18240.92 31.88 52686.36 88888.00 2007-10-25 12:50:18.906 298 18240.99 31.87 52686.51 88888.00 2007-10-25 12:50:19.406 298 18241.03 31.84 52686.59 88888.00 2007-10-25 12:50:19.906 298 18241.00 31.92 52686.61 88888.00 2007-10-25 12:50:20.406 298 18240.91 32.00 52686.54 88888.00 2007-10-25 12:50:20.906 298 18240.88 32.02 52686.49 88888.00 2007-10-25 12:50:21.406 298 18240.81 32.09 52686.60 88888.00 2007-10-25 12:50:21.906 298 18241.00 32.09 52686.46 88888.00 2007-10-25 12:50:22.406 298 18241.01 32.14 52686.42 88888.00 2007-10-25 12:50:22.906 298 18240.93 32.15 52686.47 88888.00 2007-10-25 12:50:23.406 298 18241.02 32.18 52686.48 88888.00 2007-10-25 12:50:23.906 298 18241.02 32.30 52686.50 88888.00 2007-10-25 12:50:24.406 298 18241.06 32.29 52686.45 88888.00 2007-10-25 12:50:24.906 298 18241.11 32.28 52686.41 88888.00 2007-10-25 12:50:25.406 298 18241.04 32.30 52686.59 88888.00 2007-10-25 12:50:25.906 298 18240.99 32.31 52686.63 88888.00 2007-10-25 12:50:26.406 298 18241.07 32.24 52686.50 88888.00 2007-10-25 12:50:26.906 298 18241.02 32.15 52686.55 88888.00 2007-10-25 12:50:27.406 298 18241.01 32.19 52686.64 88888.00 2007-10-25 12:50:27.906 298 18240.92 32.27 52686.73 88888.00 2007-10-25 12:50:28.406 298 18240.88 32.33 52686.66 88888.00 2007-10-25 12:50:28.906 298 18241.02 32.28 52686.68 88888.00 2007-10-25 12:50:29.406 298 18241.02 32.29 52686.77 88888.00 2007-10-25 12:50:29.906 298 18241.00 32.35 52686.74 88888.00 2007-10-25 12:50:30.406 298 18240.94 32.45 52686.68 88888.00 2007-10-25 12:50:30.906 298 18240.58 32.49 52686.86 88888.00 2007-10-25 12:50:31.406 298 18240.57 32.49 52686.88 88888.00 2007-10-25 12:50:31.906 298 18240.73 32.45 52686.94 88888.00 2007-10-25 12:50:32.406 298 18240.55 32.56 52686.92 88888.00 2007-10-25 12:50:32.906 298 18240.61 32.59 52686.97 88888.00 2007-10-25 12:50:33.406 298 18240.58 32.62 52686.95 88888.00 2007-10-25 12:50:33.906 298 18240.59 32.65 52686.92 88888.00 2007-10-25 12:50:34.406 298 18240.59 32.68 52686.94 88888.00 2007-10-25 12:50:34.906 298 18240.40 32.70 52686.89 88888.00 2007-10-25 12:50:35.406 298 18240.36 32.71 52686.82 88888.00 2007-10-25 12:50:35.906 298 18240.40 32.70 52686.86 88888.00 2007-10-25 12:50:36.406 298 18240.40 32.72 52686.81 88888.00 2007-10-25 12:50:36.906 298 18240.23 32.77 52686.82 88888.00 2007-10-25 12:50:37.406 298 18240.29 32.78 52686.86 88888.00 2007-10-25 12:50:37.906 298 18240.28 32.80 52686.89 88888.00 2007-10-25 12:50:38.406 298 18240.29 32.86 52686.78 88888.00 2007-10-25 12:50:38.906 298 18240.17 32.79 52686.77 88888.00 2007-10-25 12:50:39.406 298 18240.17 32.72 52686.74 88888.00 2007-10-25 12:50:39.906 298 18240.16 32.70 52686.74 88888.00 2007-10-25 12:50:40.406 298 18240.19 32.79 52686.88 88888.00 2007-10-25 12:50:40.906 298 18240.25 32.76 52686.92 88888.00 2007-10-25 12:50:41.406 298 18240.07 32.82 52687.04 88888.00 2007-10-25 12:50:41.906 298 18239.88 32.91 52686.99 88888.00 2007-10-25 12:50:42.406 298 18239.82 32.96 52687.00 88888.00 2007-10-25 12:50:42.906 298 18239.90 32.94 52686.88 88888.00 2007-10-25 12:50:43.406 298 18239.70 32.98 52686.89 88888.00 2007-10-25 12:50:43.906 298 18239.64 33.06 52686.85 88888.00 2007-10-25 12:50:44.406 298 18239.73 33.04 52686.87 88888.00 2007-10-25 12:50:44.906 298 18239.74 33.06 52686.85 88888.00 2007-10-25 12:50:45.406 298 18239.90 32.99 52686.76 88888.00 2007-10-25 12:50:45.906 298 18239.95 33.05 52686.83 88888.00 2007-10-25 12:50:46.406 298 18239.96 33.12 52686.64 88888.00 2007-10-25 12:50:46.906 298 18239.85 33.10 52686.52 88888.00 2007-10-25 12:50:47.406 298 18239.87 33.08 52686.60 88888.00 2007-10-25 12:50:47.906 298 18239.96 33.08 52686.60 88888.00 2007-10-25 12:50:48.406 298 18239.85 33.11 52686.71 88888.00 2007-10-25 12:50:48.906 298 18239.76 33.07 52686.74 88888.00 2007-10-25 12:50:49.406 298 18239.74 33.06 52686.81 88888.00 2007-10-25 12:50:49.906 298 18239.70 33.11 52686.93 88888.00 2007-10-25 12:50:50.406 298 18239.63 33.16 52686.88 88888.00 2007-10-25 12:50:50.906 298 18239.60 33.11 52686.90 88888.00 2007-10-25 12:50:51.406 298 18239.84 33.04 52686.96 88888.00 2007-10-25 12:50:51.906 298 18239.82 32.98 52686.85 88888.00 2007-10-25 12:50:52.406 298 18239.93 32.98 52686.74 88888.00 2007-10-25 12:50:52.906 298 18239.81 33.04 52686.85 88888.00 2007-10-25 12:50:53.406 298 18239.72 33.04 52686.92 88888.00 2007-10-25 12:50:53.906 298 18239.76 33.02 52686.73 88888.00 2007-10-25 12:50:54.406 298 18239.80 33.05 52686.71 88888.00 2007-10-25 12:50:54.906 298 18239.51 33.05 52686.74 88888.00 2007-10-25 12:50:55.406 298 18239.47 32.96 52686.82 88888.00 2007-10-25 12:50:55.906 298 18239.47 32.94 52686.77 88888.00 2007-10-25 12:50:56.406 298 18239.64 32.99 52686.75 88888.00 2007-10-25 12:50:56.906 298 18239.79 32.99 52686.73 88888.00 2007-10-25 12:50:57.406 298 18239.59 32.96 52686.84 88888.00 2007-10-25 12:50:57.906 298 18239.49 33.07 52686.81 88888.00 2007-10-25 12:50:58.406 298 18239.46 33.16 52686.80 88888.00 2007-10-25 12:50:58.906 298 18239.38 33.19 52686.92 88888.00 2007-10-25 12:50:59.406 298 18239.34 33.21 52686.95 88888.00 2007-10-25 12:50:59.906 298 18239.25 33.21 52686.95 88888.00 2007-10-25 12:51:00.406 298 18239.26 33.25 52686.81 88888.00 2007-10-25 12:51:00.906 298 18239.36 33.34 52686.76 88888.00 2007-10-25 12:51:01.406 298 18239.37 33.38 52686.84 88888.00 2007-10-25 12:51:01.906 298 18239.39 33.39 52686.86 88888.00 2007-10-25 12:51:02.406 298 18239.26 33.43 52686.78 88888.00 2007-10-25 12:51:02.906 298 18239.15 33.53 52686.82 88888.00 2007-10-25 12:51:03.406 298 18239.11 33.57 52686.85 88888.00 2007-10-25 12:51:03.906 298 18239.07 33.57 52686.93 88888.00 2007-10-25 12:51:04.406 298 18239.03 33.63 52686.94 88888.00 2007-10-25 12:51:04.906 298 18238.85 33.60 52687.04 88888.00 2007-10-25 12:51:05.406 298 18238.85 33.61 52686.99 88888.00 2007-10-25 12:51:05.906 298 18238.88 33.64 52686.88 88888.00 2007-10-25 12:51:06.406 298 18239.04 33.63 52686.83 88888.00 2007-10-25 12:51:06.906 298 18239.06 33.56 52686.76 88888.00 2007-10-25 12:51:07.406 298 18238.99 33.57 52686.80 88888.00 2007-10-25 12:51:07.906 298 18239.01 33.65 52686.87 88888.00 2007-10-25 12:51:08.406 298 18238.95 33.75 52686.98 88888.00 2007-10-25 12:51:08.906 298 18239.00 33.80 52686.95 88888.00 2007-10-25 12:51:09.406 298 18238.78 33.88 52686.98 88888.00 2007-10-25 12:51:09.906 298 18238.63 33.87 52686.98 88888.00 2007-10-25 12:51:10.406 298 18238.54 33.86 52686.88 88888.00 2007-10-25 12:51:10.906 298 18238.53 33.84 52687.00 88888.00 2007-10-25 12:51:11.406 298 18238.58 33.92 52687.20 88888.00 2007-10-25 12:51:11.906 298 18238.54 33.82 52687.28 88888.00 2007-10-25 12:51:12.406 298 18238.47 33.78 52687.33 88888.00 2007-10-25 12:51:12.906 298 18238.38 33.81 52687.20 88888.00 2007-10-25 12:51:13.406 298 18238.46 33.91 52687.22 88888.00 2007-10-25 12:51:13.906 298 18238.44 33.91 52687.09 88888.00 2007-10-25 12:51:14.406 298 18238.34 33.85 52687.15 88888.00 2007-10-25 12:51:14.906 298 18238.09 33.75 52687.04 88888.00 2007-10-25 12:51:15.406 298 18238.19 33.66 52686.93 88888.00 2007-10-25 12:51:15.906 298 18238.20 33.61 52687.01 88888.00 2007-10-25 12:51:16.406 298 18238.17 33.56 52687.12 88888.00 2007-10-25 12:51:16.906 298 18238.08 33.59 52687.13 88888.00 2007-10-25 12:51:17.406 298 18238.22 33.52 52687.01 88888.00 2007-10-25 12:51:17.906 298 18238.16 33.46 52687.05 88888.00 2007-10-25 12:51:18.406 298 18238.21 33.44 52687.11 88888.00 2007-10-25 12:51:18.906 298 18238.29 33.33 52687.07 88888.00 2007-10-25 12:51:19.406 298 18238.10 33.28 52687.01 88888.00 2007-10-25 12:51:19.906 298 18238.12 33.26 52686.93 88888.00 2007-10-25 12:51:20.406 298 18238.14 33.21 52686.82 88888.00 2007-10-25 12:51:20.906 298 18238.25 33.03 52686.72 88888.00 2007-10-25 12:51:21.406 298 18238.18 32.99 52686.81 88888.00 2007-10-25 12:51:21.906 298 18238.05 32.86 52686.81 88888.00 2007-10-25 12:51:22.406 298 18238.03 32.68 52686.78 88888.00 2007-10-25 12:51:22.906 298 18238.09 32.66 52686.75 88888.00 2007-10-25 12:51:23.406 298 18238.16 32.66 52686.68 88888.00 2007-10-25 12:51:23.906 298 18238.18 32.54 52686.63 88888.00 2007-10-25 12:51:24.406 298 18238.11 32.48 52686.55 88888.00 2007-10-25 12:51:24.906 298 18237.78 32.43 52686.59 88888.00 2007-10-25 12:51:25.406 298 18237.69 32.45 52686.61 88888.00 2007-10-25 12:51:25.906 298 18237.51 32.46 52686.63 88888.00 2007-10-25 12:51:26.406 298 18237.33 32.48 52686.59 88888.00 2007-10-25 12:51:26.906 298 18237.26 32.41 52686.50 88888.00 2007-10-25 12:51:27.406 298 18237.14 32.43 52686.52 88888.00 2007-10-25 12:51:27.906 298 18236.89 32.54 52686.57 88888.00 2007-10-25 12:51:28.406 298 18236.75 32.63 52686.62 88888.00 2007-10-25 12:51:28.906 298 18236.67 32.69 52686.66 88888.00 2007-10-25 12:51:29.406 298 18236.56 32.73 52686.69 88888.00 2007-10-25 12:51:29.906 298 18236.40 32.88 52686.64 88888.00 2007-10-25 12:51:30.406 298 18236.28 32.95 52686.66 88888.00 2007-10-25 12:51:30.906 298 18236.01 33.02 52686.63 88888.00 2007-10-25 12:51:31.406 298 18235.82 33.04 52686.54 88888.00 2007-10-25 12:51:31.906 298 18235.85 32.89 52686.62 88888.00 2007-10-25 12:51:32.406 298 18235.82 32.95 52686.62 88888.00 2007-10-25 12:51:32.906 298 18235.69 32.99 52686.58 88888.00 2007-10-25 12:51:33.406 298 18235.63 33.07 52686.62 88888.00 2007-10-25 12:51:33.906 298 18235.74 33.13 52686.58 88888.00 2007-10-25 12:51:34.406 298 18235.90 33.24 52686.41 88888.00 2007-10-25 12:51:34.906 298 18236.08 33.22 52686.35 88888.00 2007-10-25 12:51:35.406 298 18236.23 33.22 52686.29 88888.00 2007-10-25 12:51:35.906 298 18236.44 33.27 52686.20 88888.00 2007-10-25 12:51:36.406 298 18236.70 33.31 52686.13 88888.00 2007-10-25 12:51:36.906 298 18237.03 33.40 52686.03 88888.00 2007-10-25 12:51:37.406 298 18237.38 33.48 52686.05 88888.00 2007-10-25 12:51:37.906 298 18237.65 33.51 52686.05 88888.00 2007-10-25 12:51:38.406 298 18237.88 33.58 52686.00 88888.00 2007-10-25 12:51:38.906 298 18238.20 33.61 52685.95 88888.00 2007-10-25 12:51:39.406 298 18238.27 33.61 52685.89 88888.00 2007-10-25 12:51:39.906 298 18238.42 33.57 52685.90 88888.00 2007-10-25 12:51:40.406 298 18238.56 33.52 52685.82 88888.00 2007-10-25 12:51:40.906 298 18238.75 33.51 52685.78 88888.00 2007-10-25 12:51:41.406 298 18238.81 33.57 52685.80 88888.00 2007-10-25 12:51:41.906 298 18238.76 33.58 52685.67 88888.00 2007-10-25 12:51:42.406 298 18238.57 33.63 52685.69 88888.00 2007-10-25 12:51:42.906 298 18238.28 33.66 52685.74 88888.00 2007-10-25 12:51:43.406 298 18238.42 33.77 52685.99 88888.00 2007-10-25 12:51:43.906 298 18238.42 33.85 52686.16 88888.00 2007-10-25 12:51:44.406 298 18238.31 33.96 52686.20 88888.00 2007-10-25 12:51:44.906 298 18238.17 34.11 52686.31 88888.00 2007-10-25 12:51:45.406 298 18237.91 34.30 52686.35 88888.00 2007-10-25 12:51:45.906 298 18237.76 34.44 52686.41 88888.00 2007-10-25 12:51:46.406 298 18237.67 34.53 52686.58 88888.00 2007-10-25 12:51:46.906 298 18237.47 34.63 52686.68 88888.00 2007-10-25 12:51:47.406 298 18237.14 34.76 52686.72 88888.00 2007-10-25 12:51:47.906 298 18237.00 34.92 52686.72 88888.00 2007-10-25 12:51:48.406 298 18236.87 35.08 52686.73 88888.00 2007-10-25 12:51:48.906 298 18236.93 35.34 52686.82 88888.00 2007-10-25 12:51:49.406 298 18236.80 35.65 52686.84 88888.00 2007-10-25 12:51:49.906 298 18236.60 35.78 52686.92 88888.00 2007-10-25 12:51:50.406 298 18236.44 35.88 52686.94 88888.00 2007-10-25 12:51:50.906 298 18236.44 36.03 52686.74 88888.00 2007-10-25 12:51:51.406 298 18236.29 36.22 52686.59 88888.00 2007-10-25 12:51:51.906 298 18236.24 36.30 52686.60 88888.00 2007-10-25 12:51:52.406 298 18236.23 36.41 52686.62 88888.00 2007-10-25 12:51:52.906 298 18236.21 36.52 52686.63 88888.00 2007-10-25 12:51:53.406 298 18236.35 36.63 52686.52 88888.00 2007-10-25 12:51:53.906 298 18236.35 36.77 52686.53 88888.00 2007-10-25 12:51:54.406 298 18236.29 36.91 52686.50 88888.00 2007-10-25 12:51:54.906 298 18236.34 37.00 52686.45 88888.00 2007-10-25 12:51:55.406 298 18236.28 37.08 52686.45 88888.00 2007-10-25 12:51:55.906 298 18236.36 37.18 52686.42 88888.00 2007-10-25 12:51:56.406 298 18236.45 37.33 52686.34 88888.00 2007-10-25 12:51:56.906 298 18236.55 37.38 52686.39 88888.00 2007-10-25 12:51:57.406 298 18236.59 37.41 52686.39 88888.00 2007-10-25 12:51:57.906 298 18236.68 37.52 52686.32 88888.00 2007-10-25 12:51:58.406 298 18236.76 37.57 52686.31 88888.00 2007-10-25 12:51:58.906 298 18236.73 37.67 52686.18 88888.00 2007-10-25 12:51:59.406 298 18236.62 37.71 52686.04 88888.00 2007-10-25 12:51:59.906 298 18236.62 37.67 52686.11 88888.00 2007-10-25 12:52:00.406 298 18236.65 37.77 52686.12 88888.00 2007-10-25 12:52:00.906 298 18236.79 37.81 52686.14 88888.00 2007-10-25 12:52:01.406 298 18236.77 37.82 52686.20 88888.00 2007-10-25 12:52:01.906 298 18236.73 37.90 52686.17 88888.00 2007-10-25 12:52:02.406 298 18236.77 37.98 52686.12 88888.00 2007-10-25 12:52:02.906 298 18236.75 37.96 52686.18 88888.00 2007-10-25 12:52:03.406 298 18236.73 38.02 52686.28 88888.00 2007-10-25 12:52:03.906 298 18236.71 38.07 52686.26 88888.00 2007-10-25 12:52:04.406 298 18236.75 38.15 52686.22 88888.00 2007-10-25 12:52:04.906 298 18236.80 38.26 52686.24 88888.00 2007-10-25 12:52:05.406 298 18236.69 38.39 52686.12 88888.00 2007-10-25 12:52:05.906 298 18236.78 38.43 52686.05 88888.00 2007-10-25 12:52:06.406 298 18236.66 38.51 52686.15 88888.00 2007-10-25 12:52:06.906 298 18236.58 38.52 52686.02 88888.00 2007-10-25 12:52:07.406 298 18236.47 38.59 52686.04 88888.00 2007-10-25 12:52:07.906 298 18236.53 38.66 52686.06 88888.00 2007-10-25 12:52:08.406 298 18236.70 38.68 52686.12 88888.00 2007-10-25 12:52:08.906 298 18236.86 38.69 52686.15 88888.00 2007-10-25 12:52:09.406 298 18236.82 38.72 52686.24 88888.00 2007-10-25 12:52:09.906 298 18236.69 38.77 52686.16 88888.00 2007-10-25 12:52:10.406 298 18236.61 38.89 52686.06 88888.00 2007-10-25 12:52:10.906 298 18236.58 38.92 52686.06 88888.00 2007-10-25 12:52:11.406 298 18236.59 38.98 52686.08 88888.00 2007-10-25 12:52:11.906 298 18236.69 38.98 52686.16 88888.00 2007-10-25 12:52:12.406 298 18236.83 38.97 52686.28 88888.00 2007-10-25 12:52:12.906 298 18236.70 38.90 52686.22 88888.00 2007-10-25 12:52:13.406 298 18236.59 38.97 52686.27 88888.00 2007-10-25 12:52:13.906 298 18236.54 38.99 52686.27 88888.00 2007-10-25 12:52:14.406 298 18236.60 39.01 52686.31 88888.00 2007-10-25 12:52:14.906 298 18236.49 39.04 52686.39 88888.00 2007-10-25 12:52:15.406 298 18236.32 39.09 52686.40 88888.00 2007-10-25 12:52:15.906 298 18236.27 39.09 52686.34 88888.00 2007-10-25 12:52:16.406 298 18236.47 38.94 52686.32 88888.00 2007-10-25 12:52:16.906 298 18236.39 38.94 52686.41 88888.00 2007-10-25 12:52:17.406 298 18236.08 38.90 52686.52 88888.00 2007-10-25 12:52:17.906 298 18235.94 38.81 52686.65 88888.00 2007-10-25 12:52:18.406 298 18235.79 38.77 52686.65 88888.00 2007-10-25 12:52:18.906 298 18235.80 38.87 52686.62 88888.00 2007-10-25 12:52:19.406 298 18235.75 38.93 52686.57 88888.00 2007-10-25 12:52:19.906 298 18235.64 38.89 52686.57 88888.00 2007-10-25 12:52:20.406 298 18235.58 38.81 52686.58 88888.00 2007-10-25 12:52:20.906 298 18235.68 38.84 52686.50 88888.00 2007-10-25 12:52:21.406 298 18235.32 38.78 52686.41 88888.00 2007-10-25 12:52:21.906 298 18235.14 38.74 52686.45 88888.00 2007-10-25 12:52:22.406 298 18235.38 38.72 52686.40 88888.00 2007-10-25 12:52:22.906 298 18235.38 38.64 52686.34 88888.00 2007-10-25 12:52:23.406 298 18235.24 38.69 52686.30 88888.00 2007-10-25 12:52:23.906 298 18235.25 38.63 52686.29 88888.00 2007-10-25 12:52:24.406 298 18235.16 38.59 52686.31 88888.00 2007-10-25 12:52:24.906 298 18235.14 38.58 52686.22 88888.00 2007-10-25 12:52:25.406 298 18235.23 38.62 52686.15 88888.00 2007-10-25 12:52:25.906 298 18235.21 38.61 52686.13 88888.00 2007-10-25 12:52:26.406 298 18235.36 38.56 52686.18 88888.00 2007-10-25 12:52:26.906 298 18235.19 38.57 52686.03 88888.00 2007-10-25 12:52:27.406 298 18235.28 38.57 52686.03 88888.00 2007-10-25 12:52:27.906 298 18235.36 38.41 52686.05 88888.00 2007-10-25 12:52:28.406 298 18235.20 38.36 52686.03 88888.00 2007-10-25 12:52:28.906 298 18235.28 38.40 52685.96 88888.00 2007-10-25 12:52:29.406 298 18235.42 38.41 52686.01 88888.00 2007-10-25 12:52:29.906 298 18235.37 38.42 52685.89 88888.00 2007-10-25 12:52:30.406 298 18235.51 38.46 52685.93 88888.00 2007-10-25 12:52:30.906 298 18235.57 38.43 52685.83 88888.00 2007-10-25 12:52:31.406 298 18235.40 38.38 52685.92 88888.00 2007-10-25 12:52:31.906 298 18235.37 38.42 52685.95 88888.00 2007-10-25 12:52:32.406 298 18235.38 38.41 52685.97 88888.00 2007-10-25 12:52:32.906 298 18235.30 38.41 52686.04 88888.00 2007-10-25 12:52:33.406 298 18235.15 38.55 52686.01 88888.00 2007-10-25 12:52:33.906 298 18235.18 38.48 52686.01 88888.00 2007-10-25 12:52:34.406 298 18235.29 38.42 52686.06 88888.00 2007-10-25 12:52:34.906 298 18235.27 38.37 52686.06 88888.00 2007-10-25 12:52:35.406 298 18235.37 38.44 52685.95 88888.00 2007-10-25 12:52:35.906 298 18235.39 38.55 52685.96 88888.00 2007-10-25 12:52:36.406 298 18235.35 38.44 52685.97 88888.00 2007-10-25 12:52:36.906 298 18235.38 38.36 52685.89 88888.00 2007-10-25 12:52:37.406 298 18235.48 38.31 52685.87 88888.00 2007-10-25 12:52:37.906 298 18235.39 38.41 52685.88 88888.00 2007-10-25 12:52:38.406 298 18235.53 38.45 52686.07 88888.00 2007-10-25 12:52:38.906 298 18235.56 38.44 52685.97 88888.00 2007-10-25 12:52:39.406 298 18235.49 38.41 52685.93 88888.00 2007-10-25 12:52:39.906 298 18235.46 38.44 52685.93 88888.00 2007-10-25 12:52:40.406 298 18235.58 38.48 52686.00 88888.00 2007-10-25 12:52:40.906 298 18235.56 38.51 52685.94 88888.00 2007-10-25 12:52:41.406 298 18235.54 38.47 52686.02 88888.00 2007-10-25 12:52:41.906 298 18235.57 38.49 52685.99 88888.00 2007-10-25 12:52:42.406 298 18235.47 38.47 52686.05 88888.00 2007-10-25 12:52:42.906 298 18235.50 38.40 52686.08 88888.00 2007-10-25 12:52:43.406 298 18235.57 38.36 52686.16 88888.00 2007-10-25 12:52:43.906 298 18235.57 38.42 52686.15 88888.00 2007-10-25 12:52:44.406 298 18235.61 38.54 52686.17 88888.00 2007-10-25 12:52:44.906 298 18235.66 38.67 52686.20 88888.00 2007-10-25 12:52:45.406 298 18235.61 38.63 52686.35 88888.00 2007-10-25 12:52:45.906 298 18235.52 38.54 52686.53 88888.00 2007-10-25 12:52:46.406 298 18235.42 38.60 52686.45 88888.00 2007-10-25 12:52:46.906 298 18235.47 38.56 52686.52 88888.00 2007-10-25 12:52:47.406 298 18235.50 38.56 52686.59 88888.00 2007-10-25 12:52:47.906 298 18235.59 38.66 52686.52 88888.00 2007-10-25 12:52:48.406 298 18235.53 38.67 52686.55 88888.00 2007-10-25 12:52:48.906 298 18235.43 38.65 52686.58 88888.00 2007-10-25 12:52:49.406 298 18235.48 38.60 52686.74 88888.00 2007-10-25 12:52:49.906 298 18235.45 38.64 52686.66 88888.00 2007-10-25 12:52:50.406 298 18235.53 38.63 52686.59 88888.00 2007-10-25 12:52:50.906 298 18235.48 38.62 52686.63 88888.00 2007-10-25 12:52:51.406 298 18235.30 38.74 52686.73 88888.00 2007-10-25 12:52:51.906 298 18235.25 38.75 52686.89 88888.00 2007-10-25 12:52:52.406 298 18235.40 38.79 52686.93 88888.00 2007-10-25 12:52:52.906 298 18235.35 38.81 52686.88 88888.00 2007-10-25 12:52:53.406 298 18235.34 38.81 52686.88 88888.00 2007-10-25 12:52:53.906 298 18235.25 38.88 52686.89 88888.00 2007-10-25 12:52:54.406 298 18235.23 38.91 52686.85 88888.00 2007-10-25 12:52:54.906 298 18234.94 38.93 52686.89 88888.00 2007-10-25 12:52:55.406 298 18234.77 38.91 52686.98 88888.00 2007-10-25 12:52:55.906 298 18234.93 38.93 52686.94 88888.00 2007-10-25 12:52:56.406 298 18235.03 38.90 52687.01 88888.00 2007-10-25 12:52:56.906 298 18235.02 38.87 52687.09 88888.00 2007-10-25 12:52:57.406 298 18235.12 38.85 52687.03 88888.00 2007-10-25 12:52:57.906 298 18235.05 38.78 52686.93 88888.00 2007-10-25 12:52:58.406 298 18234.96 38.78 52686.92 88888.00 2007-10-25 12:52:58.906 298 18235.03 38.79 52686.89 88888.00 2007-10-25 12:52:59.406 298 18234.95 38.80 52686.94 88888.00 2007-10-25 12:52:59.906 298 18234.98 38.67 52686.86 88888.00 2007-10-25 12:53:00.406 298 18235.09 38.60 52686.90 88888.00 2007-10-25 12:53:00.906 298 18234.92 38.70 52686.86 88888.00 2007-10-25 12:53:01.406 298 18234.95 38.75 52686.80 88888.00 2007-10-25 12:53:01.906 298 18235.17 38.75 52686.85 88888.00 2007-10-25 12:53:02.406 298 18235.25 38.63 52686.83 88888.00 2007-10-25 12:53:02.906 298 18235.07 38.49 52686.81 88888.00 2007-10-25 12:53:03.406 298 18234.85 38.26 52686.78 88888.00 2007-10-25 12:53:03.906 298 18234.90 37.99 52686.76 88888.00 2007-10-25 12:53:04.406 298 18234.93 37.88 52686.70 88888.00 2007-10-25 12:53:04.906 298 18234.72 37.77 52686.74 88888.00 2007-10-25 12:53:05.406 298 18234.59 37.64 52686.68 88888.00 2007-10-25 12:53:05.906 298 18234.66 37.54 52686.80 88888.00 2007-10-25 12:53:06.406 298 18234.73 37.49 52686.77 88888.00 2007-10-25 12:53:06.906 298 18234.60 37.48 52686.84 88888.00 2007-10-25 12:53:07.406 298 18234.69 37.39 52686.92 88888.00 2007-10-25 12:53:07.906 298 18234.61 37.32 52686.96 88888.00 2007-10-25 12:53:08.406 298 18234.59 37.29 52687.08 88888.00 2007-10-25 12:53:08.906 298 18234.64 37.30 52687.01 88888.00 2007-10-25 12:53:09.406 298 18234.76 37.12 52686.85 88888.00 2007-10-25 12:53:09.906 298 18234.62 36.97 52686.85 88888.00 2007-10-25 12:53:10.406 298 18234.48 36.94 52686.71 88888.00 2007-10-25 12:53:10.906 298 18234.41 36.99 52686.58 88888.00 2007-10-25 12:53:11.406 298 18234.50 36.98 52686.61 88888.00 2007-10-25 12:53:11.906 298 18234.45 36.95 52686.64 88888.00 2007-10-25 12:53:12.406 298 18234.42 36.92 52686.68 88888.00 2007-10-25 12:53:12.906 298 18234.51 36.80 52686.52 88888.00 2007-10-25 12:53:13.406 298 18234.52 36.78 52686.40 88888.00 2007-10-25 12:53:13.906 298 18234.56 36.77 52686.45 88888.00 2007-10-25 12:53:14.406 298 18234.61 36.82 52686.50 88888.00 2007-10-25 12:53:14.906 298 18234.61 36.90 52686.60 88888.00 2007-10-25 12:53:15.406 298 18234.55 36.88 52686.59 88888.00 2007-10-25 12:53:15.906 298 18234.61 36.82 52686.48 88888.00 2007-10-25 12:53:16.406 298 18234.54 36.82 52686.46 88888.00 2007-10-25 12:53:16.906 298 18234.50 36.78 52686.38 88888.00 2007-10-25 12:53:17.406 298 18234.47 36.72 52686.35 88888.00 2007-10-25 12:53:17.906 298 18234.53 36.70 52686.22 88888.00 2007-10-25 12:53:18.406 298 18234.45 36.65 52686.20 88888.00 2007-10-25 12:53:18.906 298 18234.52 36.58 52686.24 88888.00 2007-10-25 12:53:19.406 298 18234.48 36.58 52686.20 88888.00 2007-10-25 12:53:19.906 298 18234.42 36.54 52686.07 88888.00 2007-10-25 12:53:20.406 298 18234.45 36.58 52685.89 88888.00 2007-10-25 12:53:20.906 298 18234.54 36.51 52685.72 88888.00 2007-10-25 12:53:21.406 298 18234.66 36.45 52685.80 88888.00 2007-10-25 12:53:21.906 298 18234.85 36.45 52685.79 88888.00 2007-10-25 12:53:22.406 298 18234.87 36.38 52685.73 88888.00 2007-10-25 12:53:22.906 298 18234.91 36.40 52685.60 88888.00 2007-10-25 12:53:23.406 298 18235.02 36.48 52685.62 88888.00 2007-10-25 12:53:23.906 298 18235.10 36.56 52685.71 88888.00 2007-10-25 12:53:24.406 298 18235.25 36.58 52685.62 88888.00 2007-10-25 12:53:24.906 298 18235.28 36.51 52685.64 88888.00 2007-10-25 12:53:25.406 298 18235.37 36.55 52685.72 88888.00 2007-10-25 12:53:25.906 298 18235.43 36.52 52685.68 88888.00 2007-10-25 12:53:26.406 298 18235.48 36.58 52685.68 88888.00 2007-10-25 12:53:26.906 298 18235.49 36.61 52685.61 88888.00 2007-10-25 12:53:27.406 298 18235.64 36.52 52685.65 88888.00 2007-10-25 12:53:27.906 298 18235.77 36.56 52685.60 88888.00 2007-10-25 12:53:28.406 298 18235.80 36.58 52685.59 88888.00 2007-10-25 12:53:28.906 298 18235.90 36.69 52685.71 88888.00 2007-10-25 12:53:29.406 298 18235.97 36.78 52685.67 88888.00 2007-10-25 12:53:29.906 298 18236.02 36.88 52685.59 88888.00 2007-10-25 12:53:30.406 298 18236.12 36.97 52685.60 88888.00 2007-10-25 12:53:30.906 298 18236.35 37.08 52685.61 88888.00 2007-10-25 12:53:31.406 298 18236.35 37.09 52685.64 88888.00 2007-10-25 12:53:31.906 298 18236.19 37.18 52685.64 88888.00 2007-10-25 12:53:32.406 298 18236.32 37.34 52685.61 88888.00 2007-10-25 12:53:32.906 298 18236.44 37.49 52685.53 88888.00 2007-10-25 12:53:33.406 298 18236.44 37.56 52685.48 88888.00 2007-10-25 12:53:33.906 298 18236.46 37.65 52685.54 88888.00 2007-10-25 12:53:34.406 298 18236.29 37.71 52685.58 88888.00 2007-10-25 12:53:34.906 298 18236.19 37.86 52685.56 88888.00 2007-10-25 12:53:35.406 298 18236.45 37.91 52685.54 88888.00 2007-10-25 12:53:35.906 298 18236.72 37.96 52685.53 88888.00 2007-10-25 12:53:36.406 298 18236.60 38.01 52685.66 88888.00 2007-10-25 12:53:36.906 298 18236.64 38.06 52685.72 88888.00 2007-10-25 12:53:37.406 298 18236.80 38.10 52685.64 88888.00 2007-10-25 12:53:37.906 298 18236.64 38.18 52685.67 88888.00 2007-10-25 12:53:38.406 298 18236.58 38.24 52685.71 88888.00 2007-10-25 12:53:38.906 298 18236.36 38.36 52685.84 88888.00 2007-10-25 12:53:39.406 298 18236.57 38.44 52685.96 88888.00 2007-10-25 12:53:39.906 298 18236.77 38.49 52686.04 88888.00 2007-10-25 12:53:40.406 298 18236.80 38.49 52686.01 88888.00 2007-10-25 12:53:40.906 298 18236.86 38.59 52685.93 88888.00 2007-10-25 12:53:41.406 298 18236.83 38.60 52686.00 88888.00 2007-10-25 12:53:41.906 298 18236.86 38.67 52685.95 88888.00 2007-10-25 12:53:42.406 298 18236.71 38.82 52685.91 88888.00 2007-10-25 12:53:42.906 298 18236.68 38.99 52685.97 88888.00 2007-10-25 12:53:43.406 298 18236.48 39.07 52686.00 88888.00 2007-10-25 12:53:43.906 298 18236.57 39.04 52686.00 88888.00 2007-10-25 12:53:44.406 298 18236.89 39.06 52686.04 88888.00 2007-10-25 12:53:44.906 298 18236.68 39.13 52686.07 88888.00 2007-10-25 12:53:45.406 298 18236.69 39.31 52686.11 88888.00 2007-10-25 12:53:45.906 298 18236.57 39.42 52686.16 88888.00 2007-10-25 12:53:46.406 298 18236.56 39.48 52686.11 88888.00 2007-10-25 12:53:46.906 298 18236.67 39.52 52686.24 88888.00 2007-10-25 12:53:47.406 298 18236.83 39.66 52686.20 88888.00 2007-10-25 12:53:47.906 298 18236.84 39.73 52686.08 88888.00 2007-10-25 12:53:48.406 298 18236.93 39.78 52686.11 88888.00 2007-10-25 12:53:48.906 298 18236.90 39.82 52686.16 88888.00 2007-10-25 12:53:49.406 298 18236.91 39.92 52686.16 88888.00 2007-10-25 12:53:49.906 298 18236.97 39.96 52686.24 88888.00 2007-10-25 12:53:50.406 298 18236.93 40.02 52686.29 88888.00 2007-10-25 12:53:50.906 298 18236.82 40.04 52686.34 88888.00 2007-10-25 12:53:51.406 298 18236.65 40.16 52686.25 88888.00 2007-10-25 12:53:51.906 298 18236.66 40.26 52686.23 88888.00 2007-10-25 12:53:52.406 298 18236.60 40.30 52686.26 88888.00 2007-10-25 12:53:52.906 298 18236.42 40.36 52686.24 88888.00 2007-10-25 12:53:53.406 298 18236.43 40.36 52686.15 88888.00 2007-10-25 12:53:53.906 298 18236.50 40.48 52686.25 88888.00 2007-10-25 12:53:54.406 298 18236.46 40.56 52686.39 88888.00 2007-10-25 12:53:54.906 298 18236.38 40.59 52686.47 88888.00 2007-10-25 12:53:55.406 298 18236.42 40.70 52686.39 88888.00 2007-10-25 12:53:55.906 298 18236.34 40.80 52686.35 88888.00 2007-10-25 12:53:56.406 298 18236.25 40.87 52686.39 88888.00 2007-10-25 12:53:56.906 298 18236.17 40.92 52686.43 88888.00 2007-10-25 12:53:57.406 298 18236.12 40.91 52686.43 88888.00 2007-10-25 12:53:57.906 298 18236.33 40.95 52686.37 88888.00 2007-10-25 12:53:58.406 298 18236.25 41.04 52686.30 88888.00 2007-10-25 12:53:58.906 298 18236.18 41.12 52686.32 88888.00 2007-10-25 12:53:59.406 298 18236.21 41.10 52686.42 88888.00 2007-10-25 12:53:59.906 298 18236.01 41.16 52686.46 88888.00 2007-10-25 12:54:00.406 298 18235.92 41.26 52686.59 88888.00 2007-10-25 12:54:00.906 298 18235.89 41.25 52686.59 88888.00 2007-10-25 12:54:01.406 298 18235.90 41.26 52686.60 88888.00 2007-10-25 12:54:01.906 298 18235.86 41.30 52686.58 88888.00 2007-10-25 12:54:02.406 298 18235.89 41.30 52686.59 88888.00 2007-10-25 12:54:02.906 298 18235.94 41.33 52686.52 88888.00 2007-10-25 12:54:03.406 298 18235.90 41.36 52686.64 88888.00 2007-10-25 12:54:03.906 298 18235.86 41.44 52686.69 88888.00 2007-10-25 12:54:04.406 298 18235.88 41.42 52686.65 88888.00 2007-10-25 12:54:04.906 298 18235.84 41.42 52686.65 88888.00 2007-10-25 12:54:05.406 298 18235.73 41.39 52686.54 88888.00 2007-10-25 12:54:05.906 298 18235.75 41.39 52686.47 88888.00 2007-10-25 12:54:06.406 298 18235.85 41.38 52686.55 88888.00 2007-10-25 12:54:06.906 298 18235.74 41.32 52686.54 88888.00 2007-10-25 12:54:07.406 298 18235.81 41.37 52686.47 88888.00 2007-10-25 12:54:07.906 298 18235.73 41.25 52686.50 88888.00 2007-10-25 12:54:08.406 298 18235.71 41.18 52686.54 88888.00 2007-10-25 12:54:08.906 298 18235.73 41.15 52686.41 88888.00 2007-10-25 12:54:09.406 298 18235.75 41.11 52686.43 88888.00 2007-10-25 12:54:09.906 298 18235.77 41.16 52686.47 88888.00 2007-10-25 12:54:10.406 298 18235.90 41.19 52686.51 88888.00 2007-10-25 12:54:10.906 298 18235.93 41.19 52686.59 88888.00 2007-10-25 12:54:11.406 298 18235.95 41.18 52686.60 88888.00 2007-10-25 12:54:11.906 298 18236.06 41.08 52686.65 88888.00 2007-10-25 12:54:12.406 298 18236.02 41.10 52686.62 88888.00 2007-10-25 12:54:12.906 298 18235.90 41.05 52686.58 88888.00 2007-10-25 12:54:13.406 298 18235.88 40.97 52686.54 88888.00 2007-10-25 12:54:13.906 298 18235.90 40.93 52686.50 88888.00 2007-10-25 12:54:14.406 298 18235.93 40.92 52686.50 88888.00 2007-10-25 12:54:14.906 298 18235.86 40.90 52686.49 88888.00 2007-10-25 12:54:15.406 298 18235.99 40.91 52686.48 88888.00 2007-10-25 12:54:15.906 298 18236.11 40.88 52686.54 88888.00 2007-10-25 12:54:16.406 298 18236.04 40.81 52686.58 88888.00 2007-10-25 12:54:16.906 298 18235.96 40.75 52686.49 88888.00 2007-10-25 12:54:17.406 298 18235.94 40.71 52686.52 88888.00 2007-10-25 12:54:17.906 298 18235.94 40.68 52686.57 88888.00 2007-10-25 12:54:18.406 298 18235.92 40.75 52686.61 88888.00 2007-10-25 12:54:18.906 298 18235.88 40.71 52686.63 88888.00 2007-10-25 12:54:19.406 298 18236.12 40.68 52686.59 88888.00 2007-10-25 12:54:19.906 298 18236.16 40.68 52686.60 88888.00 2007-10-25 12:54:20.406 298 18236.13 40.85 52686.65 88888.00 2007-10-25 12:54:20.906 298 18236.06 40.90 52686.61 88888.00 2007-10-25 12:54:21.406 298 18235.97 40.88 52686.69 88888.00 2007-10-25 12:54:21.906 298 18236.04 40.91 52686.69 88888.00 2007-10-25 12:54:22.406 298 18236.16 40.87 52686.73 88888.00 2007-10-25 12:54:22.906 298 18236.10 40.77 52686.71 88888.00 2007-10-25 12:54:23.406 298 18236.01 40.74 52686.75 88888.00 2007-10-25 12:54:23.906 298 18236.04 40.69 52686.78 88888.00 2007-10-25 12:54:24.406 298 18236.08 40.58 52686.71 88888.00 2007-10-25 12:54:24.906 298 18236.02 40.46 52686.78 88888.00 2007-10-25 12:54:25.406 298 18236.01 40.46 52686.80 88888.00 2007-10-25 12:54:25.906 298 18236.08 40.39 52686.73 88888.00 2007-10-25 12:54:26.406 298 18236.02 40.36 52686.72 88888.00 2007-10-25 12:54:26.906 298 18235.93 40.37 52686.73 88888.00 2007-10-25 12:54:27.406 298 18236.12 40.33 52686.80 88888.00 2007-10-25 12:54:27.906 298 18236.16 40.40 52686.86 88888.00 2007-10-25 12:54:28.406 298 18236.16 40.41 52686.95 88888.00 2007-10-25 12:54:28.906 298 18236.33 40.30 52686.94 88888.00 2007-10-25 12:54:29.406 298 18236.26 40.29 52686.95 88888.00 2007-10-25 12:54:29.906 298 18236.01 40.23 52686.90 88888.00 2007-10-25 12:54:30.406 298 18235.96 40.21 52686.88 88888.00 2007-10-25 12:54:30.906 298 18235.94 40.15 52686.88 88888.00 2007-10-25 12:54:31.406 298 18236.05 40.12 52686.95 88888.00 2007-10-25 12:54:31.906 298 18236.06 40.03 52687.01 88888.00 2007-10-25 12:54:32.406 298 18235.95 39.96 52686.98 88888.00 2007-10-25 12:54:32.906 298 18235.90 39.94 52687.07 88888.00 2007-10-25 12:54:33.406 298 18235.94 39.91 52687.20 88888.00 2007-10-25 12:54:33.906 298 18236.07 39.93 52687.35 88888.00 2007-10-25 12:54:34.406 298 18235.97 39.78 52687.36 88888.00 2007-10-25 12:54:34.906 298 18235.96 39.67 52687.42 88888.00 2007-10-25 12:54:35.406 298 18235.94 39.65 52687.40 88888.00 2007-10-25 12:54:35.906 298 18235.90 39.71 52687.35 88888.00 2007-10-25 12:54:36.406 298 18235.89 39.65 52687.31 88888.00 2007-10-25 12:54:36.906 298 18235.82 39.60 52687.39 88888.00 2007-10-25 12:54:37.406 298 18235.91 39.68 52687.30 88888.00 2007-10-25 12:54:37.906 298 18235.81 39.61 52687.19 88888.00 2007-10-25 12:54:38.406 298 18235.91 39.55 52687.18 88888.00 2007-10-25 12:54:38.906 298 18235.86 39.42 52687.15 88888.00 2007-10-25 12:54:39.406 298 18235.85 39.32 52687.06 88888.00 2007-10-25 12:54:39.906 298 18235.74 39.32 52687.04 88888.00 2007-10-25 12:54:40.406 298 18235.72 39.42 52687.05 88888.00 2007-10-25 12:54:40.906 298 18235.66 39.35 52687.23 88888.00 2007-10-25 12:54:41.406 298 18235.64 39.33 52687.29 88888.00 2007-10-25 12:54:41.906 298 18235.54 39.27 52687.22 88888.00 2007-10-25 12:54:42.406 298 18235.45 39.20 52687.10 88888.00 2007-10-25 12:54:42.906 298 18235.50 39.13 52687.05 88888.00 2007-10-25 12:54:43.406 298 18235.45 39.02 52687.15 88888.00 2007-10-25 12:54:43.906 298 18235.47 38.95 52687.17 88888.00 2007-10-25 12:54:44.406 298 18235.50 38.96 52687.05 88888.00 2007-10-25 12:54:44.906 298 18235.52 38.89 52687.05 88888.00 2007-10-25 12:54:45.406 298 18235.60 38.80 52687.04 88888.00 2007-10-25 12:54:45.906 298 18235.61 38.77 52687.11 88888.00 2007-10-25 12:54:46.406 298 18235.63 38.85 52687.15 88888.00 2007-10-25 12:54:46.906 298 18235.63 38.86 52687.19 88888.00 2007-10-25 12:54:47.406 298 18235.63 38.89 52687.17 88888.00 2007-10-25 12:54:47.906 298 18235.69 38.87 52687.18 88888.00 2007-10-25 12:54:48.406 298 18235.70 38.78 52687.07 88888.00 2007-10-25 12:54:48.906 298 18235.67 38.79 52686.99 88888.00 2007-10-25 12:54:49.406 298 18235.58 38.73 52686.99 88888.00 2007-10-25 12:54:49.906 298 18235.57 38.72 52687.15 88888.00 2007-10-25 12:54:50.406 298 18235.54 38.73 52687.20 88888.00 2007-10-25 12:54:50.906 298 18235.47 38.76 52687.17 88888.00 2007-10-25 12:54:51.406 298 18235.53 38.68 52687.12 88888.00 2007-10-25 12:54:51.906 298 18235.56 38.64 52687.13 88888.00 2007-10-25 12:54:52.406 298 18235.60 38.64 52687.12 88888.00 2007-10-25 12:54:52.906 298 18235.73 38.56 52687.20 88888.00 2007-10-25 12:54:53.406 298 18235.69 38.56 52687.23 88888.00 2007-10-25 12:54:53.906 298 18235.68 38.58 52687.30 88888.00 2007-10-25 12:54:54.406 298 18235.80 38.60 52687.34 88888.00 2007-10-25 12:54:54.906 298 18235.63 38.53 52687.35 88888.00 2007-10-25 12:54:55.406 298 18235.57 38.44 52687.36 88888.00 2007-10-25 12:54:55.906 298 18235.68 38.40 52687.28 88888.00 2007-10-25 12:54:56.406 298 18235.69 38.42 52687.16 88888.00 2007-10-25 12:54:56.906 298 18235.62 38.46 52687.12 88888.00 2007-10-25 12:54:57.406 298 18235.90 38.44 52687.19 88888.00 2007-10-25 12:54:57.906 298 18236.00 38.49 52687.26 88888.00 2007-10-25 12:54:58.406 298 18236.01 38.48 52687.23 88888.00 2007-10-25 12:54:58.906 298 18236.00 38.54 52687.23 88888.00 2007-10-25 12:54:59.406 298 18235.88 38.70 52687.31 88888.00 2007-10-25 12:54:59.906 298 18236.01 38.72 52687.40 88888.00 2007-10-25 12:55:00.406 298 18235.95 38.59 52687.34 88888.00 2007-10-25 12:55:00.906 298 18236.01 38.51 52687.29 88888.00 2007-10-25 12:55:01.406 298 18236.06 38.53 52687.32 88888.00 2007-10-25 12:55:01.906 298 18236.00 38.64 52687.32 88888.00 2007-10-25 12:55:02.406 298 18235.92 38.73 52687.32 88888.00 2007-10-25 12:55:02.906 298 18235.90 38.46 52687.24 88888.00 2007-10-25 12:55:03.406 298 18235.79 38.31 52687.12 88888.00 2007-10-25 12:55:03.906 298 18235.90 38.34 52687.19 88888.00 2007-10-25 12:55:04.406 298 18235.96 38.33 52687.18 88888.00 2007-10-25 12:55:04.906 298 18236.04 38.36 52687.29 88888.00 2007-10-25 12:55:05.406 298 18236.05 38.31 52687.21 88888.00 2007-10-25 12:55:05.906 298 18236.03 38.23 52687.16 88888.00 2007-10-25 12:55:06.406 298 18236.07 38.29 52687.13 88888.00 2007-10-25 12:55:06.906 298 18236.02 38.37 52687.19 88888.00 2007-10-25 12:55:07.406 298 18236.08 38.28 52687.24 88888.00 2007-10-25 12:55:07.906 298 18236.06 38.32 52687.28 88888.00 2007-10-25 12:55:08.406 298 18236.08 38.31 52687.17 88888.00 2007-10-25 12:55:08.906 298 18236.17 38.37 52687.20 88888.00 2007-10-25 12:55:09.406 298 18236.22 38.44 52687.01 88888.00 2007-10-25 12:55:09.906 298 18236.21 38.47 52687.00 88888.00 2007-10-25 12:55:10.406 298 18236.23 38.58 52686.97 88888.00 2007-10-25 12:55:10.906 298 18236.30 38.61 52686.95 88888.00 2007-10-25 12:55:11.406 298 18236.26 38.61 52687.03 88888.00 2007-10-25 12:55:11.906 298 18236.27 38.69 52687.05 88888.00 2007-10-25 12:55:12.406 298 18236.35 38.75 52687.11 88888.00 2007-10-25 12:55:12.906 298 18236.25 38.70 52687.06 88888.00 2007-10-25 12:55:13.406 298 18236.21 38.84 52687.03 88888.00 2007-10-25 12:55:13.906 298 18236.24 38.92 52687.10 88888.00 2007-10-25 12:55:14.406 298 18236.23 38.85 52687.09 88888.00 2007-10-25 12:55:14.906 298 18236.18 38.80 52687.06 88888.00 2007-10-25 12:55:15.406 298 18236.12 38.84 52687.06 88888.00 2007-10-25 12:55:15.906 298 18236.21 38.89 52687.01 88888.00 2007-10-25 12:55:16.406 298 18236.25 38.90 52687.08 88888.00 2007-10-25 12:55:16.906 298 18236.36 38.95 52687.03 88888.00 2007-10-25 12:55:17.406 298 18236.24 39.03 52687.03 88888.00 2007-10-25 12:55:17.906 298 18236.22 38.97 52687.10 88888.00 2007-10-25 12:55:18.406 298 18236.38 38.98 52687.13 88888.00 2007-10-25 12:55:18.906 298 18236.34 39.09 52687.16 88888.00 2007-10-25 12:55:19.406 298 18236.32 39.14 52687.09 88888.00 2007-10-25 12:55:19.906 298 18236.51 39.09 52687.01 88888.00 2007-10-25 12:55:20.406 298 18236.44 39.11 52687.07 88888.00 2007-10-25 12:55:20.906 298 18236.39 39.24 52687.20 88888.00 2007-10-25 12:55:21.406 298 18236.47 39.30 52687.22 88888.00 2007-10-25 12:55:21.906 298 18236.47 39.34 52687.20 88888.00 2007-10-25 12:55:22.406 298 18236.44 39.28 52687.15 88888.00 2007-10-25 12:55:22.906 298 18236.44 39.28 52687.11 88888.00 2007-10-25 12:55:23.406 298 18236.42 39.29 52687.01 88888.00 2007-10-25 12:55:23.906 298 18236.29 39.35 52687.05 88888.00 2007-10-25 12:55:24.406 298 18236.19 39.41 52687.08 88888.00 2007-10-25 12:55:24.906 298 18236.33 39.38 52686.99 88888.00 2007-10-25 12:55:25.406 298 18236.30 39.35 52686.95 88888.00 2007-10-25 12:55:25.906 298 18236.37 39.33 52687.03 88888.00 2007-10-25 12:55:26.406 298 18236.50 39.36 52687.04 88888.00 2007-10-25 12:55:26.906 298 18236.66 39.43 52687.00 88888.00 2007-10-25 12:55:27.406 298 18236.53 39.48 52686.90 88888.00 2007-10-25 12:55:27.906 298 18236.56 39.53 52686.94 88888.00 2007-10-25 12:55:28.406 298 18236.57 39.51 52686.93 88888.00 2007-10-25 12:55:28.906 298 18236.64 39.55 52686.94 88888.00 2007-10-25 12:55:29.406 298 18236.80 39.53 52686.92 88888.00 2007-10-25 12:55:29.906 298 18236.92 39.56 52686.69 88888.00 2007-10-25 12:55:30.406 298 18236.98 39.63 52686.68 88888.00 2007-10-25 12:55:30.906 298 18237.03 39.56 52686.52 88888.00 2007-10-25 12:55:31.406 298 18236.98 39.61 52686.41 88888.00 2007-10-25 12:55:31.906 298 18237.05 39.67 52686.49 88888.00 2007-10-25 12:55:32.406 298 18237.04 39.77 52686.47 88888.00 2007-10-25 12:55:32.906 298 18237.18 39.73 52686.49 88888.00 2007-10-25 12:55:33.406 298 18237.20 39.74 52686.53 88888.00 2007-10-25 12:55:33.906 298 18237.26 39.75 52686.74 88888.00 2007-10-25 12:55:34.406 298 18237.32 39.78 52686.75 88888.00 2007-10-25 12:55:34.906 298 18237.32 39.86 52686.66 88888.00 2007-10-25 12:55:35.406 298 18237.31 39.84 52686.50 88888.00 2007-10-25 12:55:35.906 298 18237.37 39.88 52686.54 88888.00 2007-10-25 12:55:36.406 298 18237.33 39.90 52686.55 88888.00 2007-10-25 12:55:36.906 298 18237.38 39.89 52686.47 88888.00 2007-10-25 12:55:37.406 298 18237.51 39.86 52686.47 88888.00 2007-10-25 12:55:37.906 298 18237.56 39.80 52686.38 88888.00 2007-10-25 12:55:38.406 298 18237.58 39.82 52686.32 88888.00 2007-10-25 12:55:38.906 298 18237.65 39.85 52686.29 88888.00 2007-10-25 12:55:39.406 298 18237.76 39.85 52686.28 88888.00 2007-10-25 12:55:39.906 298 18237.85 39.87 52686.49 88888.00 2007-10-25 12:55:40.406 298 18237.80 39.89 52686.55 88888.00 2007-10-25 12:55:40.906 298 18237.73 39.87 52686.49 88888.00 2007-10-25 12:55:41.406 298 18237.88 39.85 52686.65 88888.00 2007-10-25 12:55:41.906 298 18237.88 39.86 52686.53 88888.00 2007-10-25 12:55:42.406 298 18237.94 39.86 52686.35 88888.00 2007-10-25 12:55:42.906 298 18237.99 39.79 52686.31 88888.00 2007-10-25 12:55:43.406 298 18238.00 39.78 52686.34 88888.00 2007-10-25 12:55:43.906 298 18238.18 39.88 52686.38 88888.00 2007-10-25 12:55:44.406 298 18238.17 39.89 52686.37 88888.00 2007-10-25 12:55:44.906 298 18238.13 39.92 52686.50 88888.00 2007-10-25 12:55:45.406 298 18238.23 39.95 52686.62 88888.00 2007-10-25 12:55:45.906 298 18238.27 39.96 52686.50 88888.00 2007-10-25 12:55:46.406 298 18238.13 39.96 52686.54 88888.00 2007-10-25 12:55:46.906 298 18238.25 39.96 52686.54 88888.00 2007-10-25 12:55:47.406 298 18238.31 39.98 52686.55 88888.00 2007-10-25 12:55:47.906 298 18238.31 40.04 52686.53 88888.00 2007-10-25 12:55:48.406 298 18238.38 40.03 52686.47 88888.00 2007-10-25 12:55:48.906 298 18238.36 40.00 52686.49 88888.00 2007-10-25 12:55:49.406 298 18238.35 39.96 52686.49 88888.00 2007-10-25 12:55:49.906 298 18238.60 39.96 52686.45 88888.00 2007-10-25 12:55:50.406 298 18238.63 39.89 52686.41 88888.00 2007-10-25 12:55:50.906 298 18238.52 39.80 52686.39 88888.00 2007-10-25 12:55:51.406 298 18238.68 39.76 52686.37 88888.00 2007-10-25 12:55:51.906 298 18238.78 39.78 52686.52 88888.00 2007-10-25 12:55:52.406 298 18238.77 39.86 52686.57 88888.00 2007-10-25 12:55:52.906 298 18238.83 39.92 52686.50 88888.00 2007-10-25 12:55:53.406 298 18238.93 39.92 52686.47 88888.00 2007-10-25 12:55:53.906 298 18238.98 39.96 52686.50 88888.00 2007-10-25 12:55:54.406 298 18238.84 39.92 52686.46 88888.00 2007-10-25 12:55:54.906 298 18238.82 39.82 52686.47 88888.00 2007-10-25 12:55:55.406 298 18238.93 39.81 52686.34 88888.00 2007-10-25 12:55:55.906 298 18239.06 39.81 52686.34 88888.00 2007-10-25 12:55:56.406 298 18239.03 39.76 52686.31 88888.00 2007-10-25 12:55:56.906 298 18239.08 39.81 52686.39 88888.00 2007-10-25 12:55:57.406 298 18239.16 39.71 52686.41 88888.00 2007-10-25 12:55:57.906 298 18239.23 39.76 52686.34 88888.00 2007-10-25 12:55:58.406 298 18239.36 39.78 52686.32 88888.00 2007-10-25 12:55:58.906 298 18239.36 39.78 52686.39 88888.00 2007-10-25 12:55:59.406 298 18239.43 39.74 52686.39 88888.00 2007-10-25 12:55:59.906 298 18239.44 39.66 52686.31 88888.00 2007-10-25 12:56:00.406 298 18239.43 39.62 52686.31 88888.00 2007-10-25 12:56:00.906 298 18239.62 39.61 52686.25 88888.00 2007-10-25 12:56:01.406 298 18239.77 39.65 52686.19 88888.00 2007-10-25 12:56:01.906 298 18239.69 39.63 52686.34 88888.00 2007-10-25 12:56:02.406 298 18239.79 39.62 52686.29 88888.00 2007-10-25 12:56:02.906 298 18239.94 39.88 52686.28 88888.00 2007-10-25 12:56:03.406 298 18239.94 39.99 52686.17 88888.00 2007-10-25 12:56:03.906 298 18239.94 40.03 52686.12 88888.00 2007-10-25 12:56:04.406 298 18239.84 39.91 52686.15 88888.00 2007-10-25 12:56:04.906 298 18239.77 39.82 52686.20 88888.00 2007-10-25 12:56:05.406 298 18239.90 39.81 52686.30 88888.00 2007-10-25 12:56:05.906 298 18240.02 39.81 52686.29 88888.00 2007-10-25 12:56:06.406 298 18240.08 39.90 52686.36 88888.00 2007-10-25 12:56:06.906 298 18240.12 39.90 52686.31 88888.00 2007-10-25 12:56:07.406 298 18240.08 39.61 52686.29 88888.00 2007-10-25 12:56:07.906 298 18240.17 39.49 52686.39 88888.00 2007-10-25 12:56:08.406 298 18240.16 39.43 52686.36 88888.00 2007-10-25 12:56:08.906 298 18239.87 39.32 52686.30 88888.00 2007-10-25 12:56:09.406 298 18239.96 39.26 52686.26 88888.00 2007-10-25 12:56:09.906 298 18239.97 39.23 52686.29 88888.00 2007-10-25 12:56:10.406 298 18240.01 39.23 52686.28 88888.00 2007-10-25 12:56:10.906 298 18240.04 39.27 52686.26 88888.00 2007-10-25 12:56:11.406 298 18240.10 39.13 52686.28 88888.00 2007-10-25 12:56:11.906 298 18240.16 39.07 52686.30 88888.00 2007-10-25 12:56:12.406 298 18240.19 39.03 52686.34 88888.00 2007-10-25 12:56:12.906 298 18240.23 38.99 52686.43 88888.00 2007-10-25 12:56:13.406 298 18240.20 38.89 52686.40 88888.00 2007-10-25 12:56:13.906 298 18240.20 38.80 52686.35 88888.00 2007-10-25 12:56:14.406 298 18240.19 38.82 52686.35 88888.00 2007-10-25 12:56:14.906 298 18240.18 38.80 52686.50 88888.00 2007-10-25 12:56:15.406 298 18240.33 38.76 52686.61 88888.00 2007-10-25 12:56:15.906 298 18240.19 38.73 52686.52 88888.00 2007-10-25 12:56:16.406 298 18240.31 38.79 52686.48 88888.00 2007-10-25 12:56:16.906 298 18240.34 38.75 52686.59 88888.00 2007-10-25 12:56:17.406 298 18240.27 38.73 52686.59 88888.00 2007-10-25 12:56:17.906 298 18240.33 38.73 52686.64 88888.00 2007-10-25 12:56:18.406 298 18240.40 38.81 52686.72 88888.00 2007-10-25 12:56:18.906 298 18240.42 38.67 52686.71 88888.00 2007-10-25 12:56:19.406 298 18240.50 38.60 52686.74 88888.00 2007-10-25 12:56:19.906 298 18240.53 38.56 52686.83 88888.00 2007-10-25 12:56:20.406 298 18240.59 38.68 52686.82 88888.00 2007-10-25 12:56:20.906 298 18240.61 38.65 52686.83 88888.00 2007-10-25 12:56:21.406 298 18240.64 38.55 52686.85 88888.00 2007-10-25 12:56:21.906 298 18240.70 38.61 52686.76 88888.00 2007-10-25 12:56:22.406 298 18240.63 38.60 52686.84 88888.00 2007-10-25 12:56:22.906 298 18240.59 38.56 52686.86 88888.00 2007-10-25 12:56:23.406 298 18240.49 38.52 52686.85 88888.00 2007-10-25 12:56:23.906 298 18240.30 38.52 52686.89 88888.00 2007-10-25 12:56:24.406 298 18240.50 38.47 52686.85 88888.00 2007-10-25 12:56:24.906 298 18240.62 38.44 52686.84 88888.00 2007-10-25 12:56:25.406 298 18240.52 38.43 52686.86 88888.00 2007-10-25 12:56:25.906 298 18240.63 38.42 52687.03 88888.00 2007-10-25 12:56:26.406 298 18240.74 38.49 52686.93 88888.00 2007-10-25 12:56:26.906 298 18240.81 38.51 52686.90 88888.00 2007-10-25 12:56:27.406 298 18240.81 38.52 52686.84 88888.00 2007-10-25 12:56:27.906 298 18240.88 38.57 52686.85 88888.00 2007-10-25 12:56:28.406 298 18240.75 38.55 52686.86 88888.00 2007-10-25 12:56:28.906 298 18240.62 38.63 52686.81 88888.00 2007-10-25 12:56:29.406 298 18240.82 38.62 52686.80 88888.00 2007-10-25 12:56:29.906 298 18240.86 38.52 52686.83 88888.00 2007-10-25 12:56:30.406 298 18240.90 38.52 52686.93 88888.00 2007-10-25 12:56:30.906 298 18240.83 38.63 52686.83 88888.00 2007-10-25 12:56:31.406 298 18240.75 38.66 52686.90 88888.00 2007-10-25 12:56:31.906 298 18240.83 38.71 52686.87 88888.00 2007-10-25 12:56:32.406 298 18240.99 38.70 52686.87 88888.00 2007-10-25 12:56:32.906 298 18241.02 38.67 52686.93 88888.00 2007-10-25 12:56:33.406 298 18240.94 38.68 52686.94 88888.00 2007-10-25 12:56:33.906 298 18240.93 38.96 52686.94 88888.00 2007-10-25 12:56:34.406 298 18240.98 39.12 52686.90 88888.00 2007-10-25 12:56:34.906 298 18240.92 39.19 52687.04 88888.00 2007-10-25 12:56:35.406 298 18240.99 39.14 52687.04 88888.00 2007-10-25 12:56:35.906 298 18241.02 39.10 52687.05 88888.00 2007-10-25 12:56:36.403 298 18240.98 39.16 52687.08 88888.00 2007-10-25 12:56:36.903 298 18240.98 39.20 52687.15 88888.00 2007-10-25 12:56:37.403 298 18240.99 39.31 52687.11 88888.00 2007-10-25 12:56:37.903 298 18240.98 39.19 52687.03 88888.00 2007-10-25 12:56:38.403 298 18241.00 39.09 52686.94 88888.00 2007-10-25 12:56:38.903 298 18240.95 39.07 52686.98 88888.00 2007-10-25 12:56:39.403 298 18241.02 39.05 52687.07 88888.00 2007-10-25 12:56:39.903 298 18241.04 39.08 52687.12 88888.00 2007-10-25 12:56:40.403 298 18240.99 39.09 52687.16 88888.00 2007-10-25 12:56:40.903 298 18240.90 39.03 52687.20 88888.00 2007-10-25 12:56:41.403 298 18240.79 39.05 52687.18 88888.00 2007-10-25 12:56:41.903 298 18240.86 39.08 52687.20 88888.00 2007-10-25 12:56:42.403 298 18240.88 39.21 52687.18 88888.00 2007-10-25 12:56:42.903 298 18240.89 39.25 52687.10 88888.00 2007-10-25 12:56:43.403 298 18240.71 39.30 52687.04 88888.00 2007-10-25 12:56:43.903 298 18240.59 39.47 52686.98 88888.00 2007-10-25 12:56:44.403 298 18240.91 39.64 52687.18 88888.00 2007-10-25 12:56:44.903 298 18240.96 39.69 52687.33 88888.00 2007-10-25 12:56:45.403 298 18240.84 39.71 52687.22 88888.00 2007-10-25 12:56:45.903 298 18240.75 39.78 52687.20 88888.00 2007-10-25 12:56:46.403 298 18240.88 39.91 52687.16 88888.00 2007-10-25 12:56:46.903 298 18240.89 39.97 52687.23 88888.00 2007-10-25 12:56:47.403 298 18240.83 40.10 52687.27 88888.00 2007-10-25 12:56:47.903 298 18240.77 40.23 52687.29 88888.00 2007-10-25 12:56:48.403 298 18240.67 40.31 52687.29 88888.00 2007-10-25 12:56:48.903 298 18240.71 40.47 52687.28 88888.00 2007-10-25 12:56:49.403 298 18240.77 40.55 52687.36 88888.00 2007-10-25 12:56:49.903 298 18240.86 40.58 52687.29 88888.00 2007-10-25 12:56:50.403 298 18240.83 40.59 52687.32 88888.00 2007-10-25 12:56:50.903 298 18240.88 40.69 52687.23 88888.00 2007-10-25 12:56:51.403 298 18240.85 40.81 52687.20 88888.00 2007-10-25 12:56:51.903 298 18240.75 40.95 52687.13 88888.00 2007-10-25 12:56:52.403 298 18240.67 41.08 52687.16 88888.00 2007-10-25 12:56:52.903 298 18240.78 41.12 52687.26 88888.00 2007-10-25 12:56:53.403 298 18240.79 41.13 52687.33 88888.00 2007-10-25 12:56:53.903 298 18240.75 41.28 52687.33 88888.00 2007-10-25 12:56:54.403 298 18240.63 41.34 52687.36 88888.00 2007-10-25 12:56:54.903 298 18240.55 41.38 52687.43 88888.00 2007-10-25 12:56:55.403 298 18240.61 41.44 52687.51 88888.00 2007-10-25 12:56:55.903 298 18240.75 41.53 52687.44 88888.00 2007-10-25 12:56:56.403 298 18240.68 41.60 52687.46 88888.00 2007-10-25 12:56:56.903 298 18240.71 41.67 52687.46 88888.00 2007-10-25 12:56:57.403 298 18240.68 41.79 52687.53 88888.00 2007-10-25 12:56:57.903 298 18240.34 41.88 52687.66 88888.00 2007-10-25 12:56:58.403 298 18240.23 41.90 52687.71 88888.00 2007-10-25 12:56:58.903 298 18240.27 41.94 52687.71 88888.00 2007-10-25 12:56:59.403 298 18240.29 42.08 52687.76 88888.00 2007-10-25 12:56:59.903 298 18240.27 42.21 52687.79 88888.00 2007-10-25 12:57:00.403 298 18240.25 42.37 52687.70 88888.00 2007-10-25 12:57:00.903 298 18240.10 42.54 52687.67 88888.00 2007-10-25 12:57:01.403 298 18240.06 42.62 52687.71 88888.00 2007-10-25 12:57:01.903 298 18240.04 42.67 52687.74 88888.00 2007-10-25 12:57:02.403 298 18239.80 42.67 52687.77 88888.00 2007-10-25 12:57:02.903 298 18239.74 42.80 52687.70 88888.00 2007-10-25 12:57:03.403 298 18239.76 42.85 52687.74 88888.00 2007-10-25 12:57:03.903 298 18239.74 42.88 52687.67 88888.00 2007-10-25 12:57:04.403 298 18239.68 42.81 52687.62 88888.00 2007-10-25 12:57:04.903 298 18239.52 42.82 52687.69 88888.00 2007-10-25 12:57:05.403 298 18239.57 42.89 52687.73 88888.00 2007-10-25 12:57:05.903 298 18239.43 43.00 52687.73 88888.00 2007-10-25 12:57:06.403 298 18239.49 43.09 52687.71 88888.00 2007-10-25 12:57:06.903 298 18239.47 43.07 52687.71 88888.00 2007-10-25 12:57:07.403 298 18239.48 43.08 52687.66 88888.00 2007-10-25 12:57:07.903 298 18239.29 43.20 52687.68 88888.00 2007-10-25 12:57:08.403 298 18239.15 43.12 52687.73 88888.00 2007-10-25 12:57:08.903 298 18239.15 43.10 52687.77 88888.00 2007-10-25 12:57:09.403 298 18239.17 43.20 52687.64 88888.00 2007-10-25 12:57:09.903 298 18239.12 43.26 52687.67 88888.00 2007-10-25 12:57:10.403 298 18239.08 43.24 52687.74 88888.00 2007-10-25 12:57:10.903 298 18238.95 43.29 52687.61 88888.00 2007-10-25 12:57:11.403 298 18238.95 43.25 52687.73 88888.00 2007-10-25 12:57:11.903 298 18238.88 43.24 52687.89 88888.00 2007-10-25 12:57:12.403 298 18238.92 43.16 52687.93 88888.00 2007-10-25 12:57:12.903 298 18238.82 43.16 52687.90 88888.00 2007-10-25 12:57:13.403 298 18238.86 43.18 52687.88 88888.00 2007-10-25 12:57:13.903 298 18238.98 43.29 52687.84 88888.00 2007-10-25 12:57:14.403 298 18238.73 43.33 52687.79 88888.00 2007-10-25 12:57:14.903 298 18238.65 43.37 52687.76 88888.00 2007-10-25 12:57:15.403 298 18238.56 43.43 52687.58 88888.00 2007-10-25 12:57:15.903 298 18238.41 43.41 52687.47 88888.00 2007-10-25 12:57:16.403 298 18238.27 43.32 52687.46 88888.00 2007-10-25 12:57:16.903 298 18238.50 43.33 52687.50 88888.00 2007-10-25 12:57:17.403 298 18238.65 43.26 52687.56 88888.00 2007-10-25 12:57:17.903 298 18238.64 43.32 52687.58 88888.00 2007-10-25 12:57:18.403 298 18238.65 43.37 52687.47 88888.00 2007-10-25 12:57:18.903 298 18238.73 43.35 52687.45 88888.00 2007-10-25 12:57:19.403 298 18238.67 43.31 52687.46 88888.00 2007-10-25 12:57:19.903 298 18238.50 43.24 52687.44 88888.00 2007-10-25 12:57:20.403 298 18238.45 43.27 52687.46 88888.00 2007-10-25 12:57:20.903 298 18238.47 43.26 52687.46 88888.00 2007-10-25 12:57:21.403 298 18238.34 43.24 52687.53 88888.00 2007-10-25 12:57:21.903 298 18238.17 43.18 52687.53 88888.00 2007-10-25 12:57:22.403 298 18238.21 43.14 52687.44 88888.00 2007-10-25 12:57:22.903 298 18238.25 43.06 52687.36 88888.00 2007-10-25 12:57:23.403 298 18238.21 43.04 52687.34 88888.00 2007-10-25 12:57:23.903 298 18238.30 43.07 52687.39 88888.00 2007-10-25 12:57:24.403 298 18238.21 43.07 52687.45 88888.00 2007-10-25 12:57:24.903 298 18238.10 43.04 52687.43 88888.00 2007-10-25 12:57:25.403 298 18238.02 43.00 52687.44 88888.00 2007-10-25 12:57:25.903 298 18238.02 42.95 52687.38 88888.00 2007-10-25 12:57:26.403 298 18237.99 42.92 52687.42 88888.00 2007-10-25 12:57:26.903 298 18237.94 42.79 52687.51 88888.00 2007-10-25 12:57:27.403 298 18237.96 42.75 52687.44 88888.00 2007-10-25 12:57:27.903 298 18237.82 42.69 52687.38 88888.00 2007-10-25 12:57:28.403 298 18237.89 42.72 52687.41 88888.00 2007-10-25 12:57:28.903 298 18237.98 42.77 52687.38 88888.00 2007-10-25 12:57:29.403 298 18237.77 42.65 52687.26 88888.00 2007-10-25 12:57:29.903 298 18237.81 42.54 52687.18 88888.00 2007-10-25 12:57:30.403 298 18237.80 42.42 52687.19 88888.00 2007-10-25 12:57:30.903 298 18237.79 42.52 52687.20 88888.00 2007-10-25 12:57:31.403 298 18237.79 42.56 52687.22 88888.00 2007-10-25 12:57:31.903 298 18237.81 42.45 52687.20 88888.00 2007-10-25 12:57:32.403 298 18237.84 42.31 52687.22 88888.00 2007-10-25 12:57:32.903 298 18237.77 42.24 52687.31 88888.00 2007-10-25 12:57:33.403 298 18237.80 42.27 52687.34 88888.00 2007-10-25 12:57:33.903 298 18237.95 42.23 52687.13 88888.00 2007-10-25 12:57:34.403 298 18237.92 42.12 52687.13 88888.00 2007-10-25 12:57:34.903 298 18237.96 41.97 52687.20 88888.00 2007-10-25 12:57:35.403 298 18237.92 41.95 52687.22 88888.00 2007-10-25 12:57:35.903 298 18237.75 41.95 52687.27 88888.00 2007-10-25 12:57:36.403 298 18237.67 41.91 52687.31 88888.00 2007-10-25 12:57:36.903 298 18237.58 41.84 52687.40 88888.00 2007-10-25 12:57:37.403 298 18237.45 41.77 52687.44 88888.00 2007-10-25 12:57:37.903 298 18237.44 41.68 52687.41 88888.00 2007-10-25 12:57:38.403 298 18237.44 41.65 52687.24 88888.00 2007-10-25 12:57:38.903 298 18237.37 41.59 52687.16 88888.00 2007-10-25 12:57:39.403 298 18237.53 41.49 52687.19 88888.00 2007-10-25 12:57:39.903 298 18237.44 41.43 52687.06 88888.00 2007-10-25 12:57:40.403 298 18237.34 41.40 52687.03 88888.00 2007-10-25 12:57:40.903 298 18237.36 41.38 52687.05 88888.00 2007-10-25 12:57:41.403 298 18237.27 41.36 52687.09 88888.00 2007-10-25 12:57:41.903 298 18237.15 41.31 52687.07 88888.00 2007-10-25 12:57:42.403 298 18237.15 41.18 52687.11 88888.00 2007-10-25 12:57:42.903 298 18237.19 41.07 52687.15 88888.00 2007-10-25 12:57:43.403 298 18237.19 41.01 52687.12 88888.00 2007-10-25 12:57:43.903 298 18237.12 41.02 52687.12 88888.00 2007-10-25 12:57:44.403 298 18237.13 40.98 52687.18 88888.00 2007-10-25 12:57:44.903 298 18237.02 40.80 52687.23 88888.00 2007-10-25 12:57:45.403 298 18236.92 40.77 52687.21 88888.00 2007-10-25 12:57:45.903 298 18236.98 40.73 52687.16 88888.00 2007-10-25 12:57:46.403 298 18237.03 40.63 52687.21 88888.00 2007-10-25 12:57:46.903 298 18236.99 40.51 52687.35 88888.00 2007-10-25 12:57:47.403 298 18236.81 40.43 52687.24 88888.00 2007-10-25 12:57:47.903 298 18236.54 40.40 52687.28 88888.00 2007-10-25 12:57:48.403 298 18236.75 40.32 52687.28 88888.00 2007-10-25 12:57:48.903 298 18236.77 40.34 52687.29 88888.00 2007-10-25 12:57:49.403 298 18236.68 40.27 52687.36 88888.00 2007-10-25 12:57:49.903 298 18236.71 40.23 52687.53 88888.00 2007-10-25 12:57:50.403 298 18236.76 40.22 52687.43 88888.00 2007-10-25 12:57:50.903 298 18236.53 40.12 52687.41 88888.00 2007-10-25 12:57:51.403 298 18236.49 40.02 52687.40 88888.00 2007-10-25 12:57:51.903 298 18236.36 39.97 52687.34 88888.00 2007-10-25 12:57:52.403 298 18236.27 39.93 52687.30 88888.00 2007-10-25 12:57:52.903 298 18236.35 39.87 52687.26 88888.00 2007-10-25 12:57:53.403 298 18236.30 39.75 52687.26 88888.00 2007-10-25 12:57:53.903 298 18236.34 39.71 52687.18 88888.00 2007-10-25 12:57:54.403 298 18236.36 39.74 52687.08 88888.00 2007-10-25 12:57:54.903 298 18236.33 39.66 52687.22 88888.00 2007-10-25 12:57:55.403 298 18236.21 39.64 52687.24 88888.00 2007-10-25 12:57:55.903 298 18236.13 39.67 52687.24 88888.00 2007-10-25 12:57:56.403 298 18236.16 39.63 52687.23 88888.00 2007-10-25 12:57:56.903 298 18236.12 39.56 52687.20 88888.00 2007-10-25 12:57:57.403 298 18236.07 39.55 52687.31 88888.00 2007-10-25 12:57:57.903 298 18236.01 39.48 52687.29 88888.00 2007-10-25 12:57:58.403 298 18236.03 39.40 52687.21 88888.00 2007-10-25 12:57:58.903 298 18235.91 39.34 52687.29 88888.00 2007-10-25 12:57:59.403 298 18235.88 39.27 52687.28 88888.00 2007-10-25 12:57:59.903 298 18235.94 39.32 52687.29 88888.00 2007-10-25 12:58:00.403 298 18236.00 39.35 52687.39 88888.00 2007-10-25 12:58:00.903 298 18235.82 39.38 52687.48 88888.00 2007-10-25 12:58:01.403 298 18235.74 39.40 52687.51 88888.00 2007-10-25 12:58:01.903 298 18235.84 39.38 52687.50 88888.00 2007-10-25 12:58:02.403 298 18235.86 39.26 52687.48 88888.00 2007-10-25 12:58:02.903 298 18235.86 39.23 52687.41 88888.00 2007-10-25 12:58:03.403 298 18235.93 39.19 52687.42 88888.00 2007-10-25 12:58:03.903 298 18236.11 39.13 52687.34 88888.00 2007-10-25 12:58:04.403 298 18236.02 39.10 52687.20 88888.00 2007-10-25 12:58:04.903 298 18235.82 39.09 52687.28 88888.00 2007-10-25 12:58:05.403 298 18235.81 39.11 52687.11 88888.00 2007-10-25 12:58:05.903 298 18235.82 39.11 52687.15 88888.00 2007-10-25 12:58:06.403 298 18235.71 39.03 52687.20 88888.00 2007-10-25 12:58:06.903 298 18235.53 38.90 52687.15 88888.00 2007-10-25 12:58:07.403 298 18235.56 38.87 52687.22 88888.00 2007-10-25 12:58:07.903 298 18235.67 38.78 52687.19 88888.00 2007-10-25 12:58:08.403 298 18235.63 38.76 52687.19 88888.00 2007-10-25 12:58:08.903 298 18235.63 38.73 52687.24 88888.00 2007-10-25 12:58:09.403 298 18235.49 38.73 52687.20 88888.00 2007-10-25 12:58:09.903 298 18235.43 38.76 52687.21 88888.00 2007-10-25 12:58:10.403 298 18235.49 38.79 52687.27 88888.00 2007-10-25 12:58:10.903 298 18235.45 38.78 52687.31 88888.00 2007-10-25 12:58:11.403 298 18235.28 38.74 52687.34 88888.00 2007-10-25 12:58:11.903 298 18235.37 38.79 52687.20 88888.00 2007-10-25 12:58:12.403 298 18235.49 38.74 52687.21 88888.00 2007-10-25 12:58:12.903 298 18235.36 38.79 52687.27 88888.00 2007-10-25 12:58:13.403 298 18235.39 38.78 52687.32 88888.00 2007-10-25 12:58:13.903 298 18235.46 38.74 52687.32 88888.00 2007-10-25 12:58:14.403 298 18235.38 38.80 52687.41 88888.00 2007-10-25 12:58:14.903 298 18235.46 38.82 52687.30 88888.00 2007-10-25 12:58:15.403 298 18235.38 38.74 52687.34 88888.00 2007-10-25 12:58:15.903 298 18235.38 38.66 52687.28 88888.00 2007-10-25 12:58:16.403 298 18235.28 38.74 52687.23 88888.00 2007-10-25 12:58:16.903 298 18235.24 38.86 52687.32 88888.00 2007-10-25 12:58:17.403 298 18235.23 38.90 52687.39 88888.00 2007-10-25 12:58:17.903 298 18235.24 38.97 52687.28 88888.00 2007-10-25 12:58:18.403 298 18235.29 38.95 52687.20 88888.00 2007-10-25 12:58:18.903 298 18235.07 39.03 52687.23 88888.00 2007-10-25 12:58:19.403 298 18235.03 39.12 52687.42 88888.00 2007-10-25 12:58:19.903 298 18235.06 39.19 52687.42 88888.00 2007-10-25 12:58:20.403 298 18235.02 39.22 52687.52 88888.00 2007-10-25 12:58:20.903 298 18234.95 39.19 52687.56 88888.00 2007-10-25 12:58:21.403 298 18234.91 39.21 52687.58 88888.00 2007-10-25 12:58:21.903 298 18234.97 39.23 52687.61 88888.00 2007-10-25 12:58:22.403 298 18235.05 39.21 52687.55 88888.00 2007-10-25 12:58:22.903 298 18234.95 39.19 52687.52 88888.00 2007-10-25 12:58:23.403 298 18234.78 39.15 52687.42 88888.00 2007-10-25 12:58:23.903 298 18234.77 39.18 52687.46 88888.00 2007-10-25 12:58:24.403 298 18234.91 39.23 52687.55 88888.00 2007-10-25 12:58:24.903 298 18234.77 39.27 52687.58 88888.00 2007-10-25 12:58:25.403 298 18234.66 39.27 52687.64 88888.00 2007-10-25 12:58:25.903 298 18234.59 39.22 52687.66 88888.00 2007-10-25 12:58:26.403 298 18234.54 39.21 52687.65 88888.00 2007-10-25 12:58:26.903 298 18234.50 39.28 52687.70 88888.00 2007-10-25 12:58:27.403 298 18234.36 39.29 52687.63 88888.00 2007-10-25 12:58:27.903 298 18234.41 39.32 52687.57 88888.00 2007-10-25 12:58:28.403 298 18234.42 39.38 52687.45 88888.00 2007-10-25 12:58:28.903 298 18234.38 39.44 52687.45 88888.00 2007-10-25 12:58:29.403 298 18234.23 39.47 52687.61 88888.00 2007-10-25 12:58:29.903 298 18234.15 39.51 52687.73 88888.00 2007-10-25 12:58:30.403 298 18234.17 39.51 52687.68 88888.00 2007-10-25 12:58:30.903 298 18234.14 39.51 52687.67 88888.00 2007-10-25 12:58:31.403 298 18234.18 39.52 52687.61 88888.00 2007-10-25 12:58:31.903 298 18234.19 39.53 52687.59 88888.00 2007-10-25 12:58:32.403 298 18234.12 39.53 52687.51 88888.00 2007-10-25 12:58:32.903 298 18234.05 39.58 52687.52 88888.00 2007-10-25 12:58:33.403 298 18234.04 39.61 52687.61 88888.00 2007-10-25 12:58:33.903 298 18233.88 39.62 52687.65 88888.00 2007-10-25 12:58:34.403 298 18233.72 39.62 52687.63 88888.00 2007-10-25 12:58:34.903 298 18233.66 39.60 52687.64 88888.00 2007-10-25 12:58:35.403 298 18233.71 39.62 52687.52 88888.00 2007-10-25 12:58:35.903 298 18233.71 39.56 52687.46 88888.00 2007-10-25 12:58:36.403 298 18233.57 39.56 52687.45 88888.00 2007-10-25 12:58:36.903 298 18233.41 39.45 52687.53 88888.00 2007-10-25 12:58:37.403 298 18233.46 39.44 52687.62 88888.00 2007-10-25 12:58:37.903 298 18233.43 39.40 52687.67 88888.00 2007-10-25 12:58:38.403 298 18233.36 39.37 52687.57 88888.00 2007-10-25 12:58:38.903 298 18233.35 39.41 52687.44 88888.00 2007-10-25 12:58:39.403 298 18233.44 39.42 52687.43 88888.00 2007-10-25 12:58:39.903 298 18233.62 39.41 52687.45 88888.00 2007-10-25 12:58:40.403 298 18233.64 39.41 52687.43 88888.00 2007-10-25 12:58:40.903 298 18233.60 39.41 52687.40 88888.00 2007-10-25 12:58:41.403 298 18233.55 39.37 52687.32 88888.00 2007-10-25 12:58:41.903 298 18233.51 39.37 52687.31 88888.00 2007-10-25 12:58:42.403 298 18233.45 39.41 52687.30 88888.00 2007-10-25 12:58:42.903 298 18233.53 39.44 52687.34 88888.00 2007-10-25 12:58:43.403 298 18233.55 39.41 52687.55 88888.00 2007-10-25 12:58:43.903 298 18233.63 39.35 52687.48 88888.00 2007-10-25 12:58:44.403 298 18233.53 39.30 52687.42 88888.00 2007-10-25 12:58:44.903 298 18233.35 39.31 52687.41 88888.00 2007-10-25 12:58:45.403 298 18233.44 39.41 52687.47 88888.00 2007-10-25 12:58:45.903 298 18233.29 39.41 52687.62 88888.00 2007-10-25 12:58:46.403 298 18233.24 39.41 52687.58 88888.00 2007-10-25 12:58:46.903 298 18233.34 39.40 52687.59 88888.00 2007-10-25 12:58:47.403 298 18233.42 39.40 52687.54 88888.00 2007-10-25 12:58:47.903 298 18233.44 39.38 52687.47 88888.00 2007-10-25 12:58:48.403 298 18233.40 39.38 52687.45 88888.00 2007-10-25 12:58:48.903 298 18233.49 39.36 52687.41 88888.00 2007-10-25 12:58:49.403 298 18233.51 39.40 52687.29 88888.00 2007-10-25 12:58:49.903 298 18233.56 39.43 52687.35 88888.00 2007-10-25 12:58:50.403 298 18233.57 39.39 52687.41 88888.00 2007-10-25 12:58:50.903 298 18233.64 39.39 52687.40 88888.00 2007-10-25 12:58:51.403 298 18233.71 39.30 52687.43 88888.00 2007-10-25 12:58:51.903 298 18233.87 39.30 52687.45 88888.00 2007-10-25 12:58:52.403 298 18233.90 39.28 52687.32 88888.00 2007-10-25 12:58:52.903 298 18233.56 39.31 52687.28 88888.00 2007-10-25 12:58:53.403 298 18233.49 39.30 52687.21 88888.00 2007-10-25 12:58:53.903 298 18233.46 39.33 52687.28 88888.00 2007-10-25 12:58:54.403 298 18233.51 39.31 52687.32 88888.00 2007-10-25 12:58:54.903 298 18233.62 39.28 52687.30 88888.00 2007-10-25 12:58:55.403 298 18233.39 39.31 52687.29 88888.00 2007-10-25 12:58:55.903 298 18233.21 39.28 52687.31 88888.00 2007-10-25 12:58:56.403 298 18232.96 39.25 52687.17 88888.00 2007-10-25 12:58:56.903 298 18233.25 39.14 52687.19 88888.00 2007-10-25 12:58:57.403 298 18233.30 39.10 52687.10 88888.00 2007-10-25 12:58:57.903 298 18233.42 39.12 52687.12 88888.00 2007-10-25 12:58:58.403 298 18233.40 39.22 52687.20 88888.00 2007-10-25 12:58:58.903 298 18233.38 39.23 52687.24 88888.00 2007-10-25 12:58:59.403 298 18233.36 39.22 52687.13 88888.00 2007-10-25 12:58:59.903 298 18233.22 39.12 52687.03 88888.00 2007-10-25 12:59:00.403 298 18233.40 39.09 52687.09 88888.00 2007-10-25 12:59:00.903 298 18233.54 39.10 52687.17 88888.00 2007-10-25 12:59:01.403 298 18233.43 39.05 52687.11 88888.00 2007-10-25 12:59:01.903 298 18233.36 39.03 52687.12 88888.00 2007-10-25 12:59:02.403 298 18233.44 39.09 52687.11 88888.00 2007-10-25 12:59:02.903 298 18233.35 39.13 52687.03 88888.00 2007-10-25 12:59:03.403 298 18233.35 39.16 52687.10 88888.00 2007-10-25 12:59:03.903 298 18233.35 39.25 52686.96 88888.00 2007-10-25 12:59:04.403 298 18233.45 39.26 52686.97 88888.00 2007-10-25 12:59:04.903 298 18233.60 39.25 52687.03 88888.00 2007-10-25 12:59:05.403 298 18233.51 39.23 52687.07 88888.00 2007-10-25 12:59:05.903 298 18233.61 39.21 52687.00 88888.00 2007-10-25 12:59:06.403 298 18233.65 39.26 52686.95 88888.00 2007-10-25 12:59:06.903 298 18233.68 39.43 52686.88 88888.00 2007-10-25 12:59:07.403 298 18233.76 39.45 52686.78 88888.00 2007-10-25 12:59:07.903 298 18233.77 39.46 52686.71 88888.00 2007-10-25 12:59:08.403 298 18233.74 39.58 52686.72 88888.00 2007-10-25 12:59:08.903 298 18233.73 39.69 52686.74 88888.00 2007-10-25 12:59:09.403 298 18233.74 39.84 52686.71 88888.00 2007-10-25 12:59:09.903 298 18233.66 39.84 52686.73 88888.00 2007-10-25 12:59:10.403 298 18233.77 39.64 52686.69 88888.00 2007-10-25 12:59:10.903 298 18234.01 39.51 52686.66 88888.00 2007-10-25 12:59:11.403 298 18234.23 39.57 52686.63 88888.00 2007-10-25 12:59:11.903 298 18234.15 39.53 52686.54 88888.00 2007-10-25 12:59:12.403 298 18234.16 39.52 52686.53 88888.00 2007-10-25 12:59:12.903 298 18234.08 39.65 52686.47 88888.00 2007-10-25 12:59:13.403 298 18234.09 39.74 52686.50 88888.00 2007-10-25 12:59:13.903 298 18233.85 39.69 52686.45 88888.00 2007-10-25 12:59:14.403 298 18234.25 39.64 52686.43 88888.00 2007-10-25 12:59:14.903 298 18234.41 39.76 52686.42 88888.00 2007-10-25 12:59:15.403 298 18234.23 39.81 52686.40 88888.00 2007-10-25 12:59:15.903 298 18234.28 39.89 52686.49 88888.00 2007-10-25 12:59:16.403 298 18234.32 39.88 52686.59 88888.00 2007-10-25 12:59:16.903 298 18234.31 39.89 52686.66 88888.00 2007-10-25 12:59:17.403 298 18234.11 39.93 52686.64 88888.00 2007-10-25 12:59:17.903 298 18234.33 39.99 52686.59 88888.00 2007-10-25 12:59:18.403 298 18234.45 40.15 52686.46 88888.00 2007-10-25 12:59:18.903 298 18234.26 40.26 52686.41 88888.00 2007-10-25 12:59:19.403 298 18234.28 40.32 52686.50 88888.00 2007-10-25 12:59:19.903 298 18234.52 40.41 52686.61 88888.00 2007-10-25 12:59:20.403 298 18234.51 40.47 52686.59 88888.00 2007-10-25 12:59:20.903 298 18234.62 40.53 52686.57 88888.00 2007-10-25 12:59:21.403 298 18234.67 40.53 52686.49 88888.00 2007-10-25 12:59:21.903 298 18234.69 40.60 52686.47 88888.00 2007-10-25 12:59:22.403 298 18234.62 40.74 52686.51 88888.00 2007-10-25 12:59:22.903 298 18234.60 40.86 52686.49 88888.00 2007-10-25 12:59:23.403 298 18234.63 40.77 52686.52 88888.00 2007-10-25 12:59:23.903 298 18234.52 40.82 52686.65 88888.00 2007-10-25 12:59:24.403 298 18234.37 40.96 52686.63 88888.00 2007-10-25 12:59:24.903 298 18234.50 41.08 52686.66 88888.00 2007-10-25 12:59:25.403 298 18234.48 41.13 52686.70 88888.00 2007-10-25 12:59:25.903 298 18234.45 41.29 52686.69 88888.00 2007-10-25 12:59:26.403 298 18234.49 41.36 52686.58 88888.00 2007-10-25 12:59:26.903 298 18234.49 41.48 52686.71 88888.00 2007-10-25 12:59:27.403 298 18234.43 41.55 52686.77 88888.00 2007-10-25 12:59:27.903 298 18234.31 41.58 52686.69 88888.00 2007-10-25 12:59:28.403 298 18234.40 41.61 52686.50 88888.00 2007-10-25 12:59:28.903 298 18234.38 41.65 52686.58 88888.00 2007-10-25 12:59:29.403 298 18234.34 41.72 52686.63 88888.00 2007-10-25 12:59:29.903 298 18234.47 41.79 52686.63 88888.00 2007-10-25 12:59:30.403 298 18234.40 41.91 52686.65 88888.00 2007-10-25 12:59:30.903 298 18234.32 42.01 52686.76 88888.00 2007-10-25 12:59:31.403 298 18234.42 42.11 52686.68 88888.00 2007-10-25 12:59:31.903 298 18234.44 42.22 52686.66 88888.00 2007-10-25 12:59:32.403 298 18234.33 42.27 52686.76 88888.00 2007-10-25 12:59:32.903 298 18234.29 42.26 52686.75 88888.00 2007-10-25 12:59:33.403 298 18234.39 42.27 52686.69 88888.00 2007-10-25 12:59:33.903 298 18234.52 42.24 52686.68 88888.00 2007-10-25 12:59:34.403 298 18234.63 42.22 52686.68 88888.00 2007-10-25 12:59:34.903 298 18234.59 42.21 52686.58 88888.00 2007-10-25 12:59:35.403 298 18234.60 42.27 52686.57 88888.00 2007-10-25 12:59:35.903 298 18234.62 42.38 52686.61 88888.00 2007-10-25 12:59:36.403 298 18234.53 42.40 52686.59 88888.00 2007-10-25 12:59:36.903 298 18234.49 42.46 52686.55 88888.00 2007-10-25 12:59:37.403 298 18234.61 42.47 52686.50 88888.00 2007-10-25 12:59:37.903 298 18234.72 42.47 52686.57 88888.00 2007-10-25 12:59:38.403 298 18234.92 42.45 52686.59 88888.00 2007-10-25 12:59:38.903 298 18235.02 42.52 52686.60 88888.00 2007-10-25 12:59:39.403 298 18234.99 42.64 52686.57 88888.00 2007-10-25 12:59:39.903 298 18235.02 42.71 52686.54 88888.00 2007-10-25 12:59:40.403 298 18235.14 42.76 52686.59 88888.00 2007-10-25 12:59:40.903 298 18235.09 42.85 52686.69 88888.00 2007-10-25 12:59:41.403 298 18235.16 43.01 52686.71 88888.00 2007-10-25 12:59:41.903 298 18235.19 43.02 52686.57 88888.00 2007-10-25 12:59:42.403 298 18235.24 43.03 52686.60 88888.00 2007-10-25 12:59:42.903 298 18235.23 43.03 52686.55 88888.00 2007-10-25 12:59:43.403 298 18235.21 43.13 52686.47 88888.00 2007-10-25 12:59:43.903 298 18235.18 43.20 52686.53 88888.00 2007-10-25 12:59:44.403 298 18235.20 43.27 52686.64 88888.00 2007-10-25 12:59:44.903 298 18235.16 43.31 52686.69 88888.00 2007-10-25 12:59:45.403 298 18235.13 43.34 52686.78 88888.00 2007-10-25 12:59:45.903 298 18235.09 43.45 52686.84 88888.00 2007-10-25 12:59:46.403 298 18235.02 43.52 52686.88 88888.00 2007-10-25 12:59:46.903 298 18235.08 43.49 52686.93 88888.00 2007-10-25 12:59:47.403 298 18235.14 43.49 52687.01 88888.00 2007-10-25 12:59:47.903 298 18235.03 43.49 52687.04 88888.00 2007-10-25 12:59:48.403 298 18235.07 43.57 52687.11 88888.00 2007-10-25 12:59:48.903 298 18235.10 43.63 52687.09 88888.00 2007-10-25 12:59:49.403 298 18235.07 43.65 52687.06 88888.00 2007-10-25 12:59:49.903 298 18235.07 43.63 52687.06 88888.00 2007-10-25 12:59:50.403 298 18235.20 43.65 52687.18 88888.00 2007-10-25 12:59:50.903 298 18235.35 43.75 52687.09 88888.00 2007-10-25 12:59:51.403 298 18235.36 43.94 52686.96 88888.00 2007-10-25 12:59:51.903 298 18235.37 43.95 52686.93 88888.00 2007-10-25 12:59:52.403 298 18235.47 43.96 52686.92 88888.00 2007-10-25 12:59:52.903 298 18235.59 44.04 52686.97 88888.00 2007-10-25 12:59:53.403 298 18235.66 44.07 52686.99 88888.00 2007-10-25 12:59:53.903 298 18235.59 44.14 52687.03 88888.00 2007-10-25 12:59:54.403 298 18235.53 44.11 52687.10 88888.00 2007-10-25 12:59:54.903 298 18235.69 44.15 52687.07 88888.00 2007-10-25 12:59:55.403 298 18235.74 44.20 52687.01 88888.00 2007-10-25 12:59:55.903 298 18235.67 44.19 52686.98 88888.00 2007-10-25 12:59:56.403 298 18235.71 44.28 52686.94 88888.00 2007-10-25 12:59:56.903 298 18235.56 44.33 52686.84 88888.00 2007-10-25 12:59:57.403 298 18235.70 44.40 52686.88 88888.00 2007-10-25 12:59:57.903 298 18235.88 44.46 52686.85 88888.00 2007-10-25 12:59:58.403 298 18235.86 44.52 52686.84 88888.00 2007-10-25 12:59:58.903 298 18235.85 44.57 52686.84 88888.00 2007-10-25 12:59:59.403 298 18235.86 44.63 52686.77 88888.00 2007-10-25 12:59:59.903 298 18235.61 44.63 52686.85 88888.00 2007-10-25 13:00:00.403 298 18235.57 44.69 52686.87 88888.00 2007-10-25 13:00:00.903 298 18235.57 44.74 52686.85 88888.00 2007-10-25 13:00:01.403 298 18235.73 44.78 52686.88 88888.00 2007-10-25 13:00:01.903 298 18236.00 44.77 52686.90 88888.00 2007-10-25 13:00:02.403 298 18235.86 44.79 52686.98 88888.00 2007-10-25 13:00:02.903 298 18235.95 44.81 52687.06 88888.00 2007-10-25 13:00:03.403 298 18236.18 44.80 52686.97 88888.00 2007-10-25 13:00:03.903 298 18236.27 44.94 52686.88 88888.00 2007-10-25 13:00:04.403 298 18236.22 45.03 52686.94 88888.00 2007-10-25 13:00:04.903 298 18236.21 45.11 52687.06 88888.00 2007-10-25 13:00:05.403 298 18236.12 45.10 52687.12 88888.00 2007-10-25 13:00:05.903 298 18236.16 45.13 52687.11 88888.00 2007-10-25 13:00:06.403 298 18236.19 45.18 52687.00 88888.00 2007-10-25 13:00:06.903 298 18236.15 45.27 52686.99 88888.00 2007-10-25 13:00:07.403 298 18236.06 45.31 52687.03 88888.00 2007-10-25 13:00:07.903 298 18236.01 45.29 52687.09 88888.00 2007-10-25 13:00:08.403 298 18235.89 45.23 52687.13 88888.00 2007-10-25 13:00:08.903 298 18235.91 45.20 52687.15 88888.00 2007-10-25 13:00:09.403 298 18235.97 45.21 52687.27 88888.00 2007-10-25 13:00:09.903 298 18236.03 45.29 52687.32 88888.00 2007-10-25 13:00:10.403 298 18235.90 45.29 52687.29 88888.00 2007-10-25 13:00:10.903 298 18235.79 45.27 52687.28 88888.00 2007-10-25 13:00:11.403 298 18235.70 45.30 52687.32 88888.00 2007-10-25 13:00:11.903 298 18235.72 45.39 52687.33 88888.00 2007-10-25 13:00:12.403 298 18235.71 45.38 52687.34 88888.00 2007-10-25 13:00:12.903 298 18235.75 45.36 52687.31 88888.00 2007-10-25 13:00:13.403 298 18235.61 45.29 52687.21 88888.00 2007-10-25 13:00:13.903 298 18235.49 45.30 52687.20 88888.00 2007-10-25 13:00:14.403 298 18235.52 45.38 52687.15 88888.00 2007-10-25 13:00:14.903 298 18235.61 45.44 52687.22 88888.00 2007-10-25 13:00:15.403 298 18235.79 45.41 52687.28 88888.00 2007-10-25 13:00:15.903 298 18235.94 45.34 52687.31 88888.00 2007-10-25 13:00:16.403 298 18236.04 45.28 52687.38 88888.00 2007-10-25 13:00:16.903 298 18235.93 45.38 52687.41 88888.00 2007-10-25 13:00:17.403 298 18235.89 45.51 52687.42 88888.00 2007-10-25 13:00:17.903 298 18235.85 45.44 52687.34 88888.00 2007-10-25 13:00:18.403 298 18235.93 45.42 52687.33 88888.00 2007-10-25 13:00:18.903 298 18235.78 45.49 52687.35 88888.00 2007-10-25 13:00:19.403 298 18235.58 45.55 52687.45 88888.00 2007-10-25 13:00:19.903 298 18235.37 45.55 52687.53 88888.00 2007-10-25 13:00:20.403 298 18235.40 45.55 52687.63 88888.00 2007-10-25 13:00:20.903 298 18235.40 45.54 52687.65 88888.00 2007-10-25 13:00:21.403 298 18235.32 45.58 52687.53 88888.00 2007-10-25 13:00:21.903 298 18235.23 45.62 52687.48 88888.00 2007-10-25 13:00:22.403 298 18235.15 45.52 52687.50 88888.00 2007-10-25 13:00:22.903 298 18235.20 45.42 52687.56 88888.00 2007-10-25 13:00:23.403 298 18235.17 45.43 52687.57 88888.00 2007-10-25 13:00:23.903 298 18235.13 45.45 52687.68 88888.00 2007-10-25 13:00:24.403 298 18235.09 45.47 52687.73 88888.00 2007-10-25 13:00:24.903 298 18235.14 45.41 52687.67 88888.00 2007-10-25 13:00:25.403 298 18234.99 45.41 52687.62 88888.00 2007-10-25 13:00:25.903 298 18234.83 45.40 52687.69 88888.00 2007-10-25 13:00:26.403 298 18234.76 45.42 52687.68 88888.00 2007-10-25 13:00:26.903 298 18234.94 45.40 52687.68 88888.00 2007-10-25 13:00:27.403 298 18234.78 45.38 52687.61 88888.00 2007-10-25 13:00:27.903 298 18234.67 45.38 52687.67 88888.00 2007-10-25 13:00:28.403 298 18234.71 45.45 52687.78 88888.00 2007-10-25 13:00:28.903 298 18234.63 45.41 52687.77 88888.00 2007-10-25 13:00:29.403 298 18234.56 45.32 52687.64 88888.00 2007-10-25 13:00:29.903 298 18234.50 45.29 52687.67 88888.00 2007-10-25 13:00:30.403 298 18234.50 45.24 52687.68 88888.00 2007-10-25 13:00:30.903 298 18234.72 45.15 52687.59 88888.00 2007-10-25 13:00:31.403 298 18234.83 45.11 52687.55 88888.00 2007-10-25 13:00:31.903 298 18234.61 45.14 52687.55 88888.00 2007-10-25 13:00:32.403 298 18234.55 45.14 52687.59 88888.00 2007-10-25 13:00:32.903 298 18234.67 45.13 52687.55 88888.00 2007-10-25 13:00:33.403 298 18234.83 45.10 52687.63 88888.00 2007-10-25 13:00:33.903 298 18234.76 45.04 52687.67 88888.00 2007-10-25 13:00:34.403 298 18234.73 44.99 52687.69 88888.00 2007-10-25 13:00:34.903 298 18234.61 45.00 52687.66 88888.00 2007-10-25 13:00:35.403 298 18234.50 44.92 52687.71 88888.00 2007-10-25 13:00:35.903 298 18234.51 44.87 52687.74 88888.00 2007-10-25 13:00:36.403 298 18234.50 44.74 52687.73 88888.00 2007-10-25 13:00:36.903 298 18234.44 44.70 52687.81 88888.00 2007-10-25 13:00:37.403 298 18234.30 44.70 52687.86 88888.00 2007-10-25 13:00:37.903 298 18234.27 44.70 52687.82 88888.00 2007-10-25 13:00:38.403 298 18234.30 44.62 52687.86 88888.00 2007-10-25 13:00:38.903 298 18234.33 44.57 52687.69 88888.00 2007-10-25 13:00:39.403 298 18234.49 44.54 52687.73 88888.00 2007-10-25 13:00:39.903 298 18234.49 44.45 52687.80 88888.00 2007-10-25 13:00:40.403 298 18234.36 44.41 52687.77 88888.00 2007-10-25 13:00:40.903 298 18234.17 44.32 52687.77 88888.00 2007-10-25 13:00:41.403 298 18234.06 44.33 52687.89 88888.00 2007-10-25 13:00:41.903 298 18234.02 44.30 52687.91 88888.00 2007-10-25 13:00:42.403 298 18234.07 44.29 52687.88 88888.00 2007-10-25 13:00:42.903 298 18233.96 44.27 52687.89 88888.00 2007-10-25 13:00:43.403 298 18233.91 44.23 52687.89 88888.00 2007-10-25 13:00:43.903 298 18233.84 44.14 52687.84 88888.00 2007-10-25 13:00:44.403 298 18233.87 44.16 52687.81 88888.00 2007-10-25 13:00:44.903 298 18233.87 44.15 52687.74 88888.00 2007-10-25 13:00:45.403 298 18233.74 44.10 52687.73 88888.00 2007-10-25 13:00:45.903 298 18233.55 44.00 52687.74 88888.00 2007-10-25 13:00:46.403 298 18233.45 43.97 52687.69 88888.00 2007-10-25 13:00:46.903 298 18233.41 43.94 52687.76 88888.00 2007-10-25 13:00:47.403 298 18233.50 43.92 52687.70 88888.00 2007-10-25 13:00:47.903 298 18233.64 43.86 52687.68 88888.00 2007-10-25 13:00:48.403 298 18233.53 43.92 52687.65 88888.00 2007-10-25 13:00:48.903 298 18233.49 44.03 52687.63 88888.00 2007-10-25 13:00:49.403 298 18233.21 44.01 52687.69 88888.00 2007-10-25 13:00:49.903 298 18233.35 43.98 52687.74 88888.00 2007-10-25 13:00:50.403 298 18233.50 44.03 52687.79 88888.00 2007-10-25 13:00:50.903 298 18233.44 44.01 52687.63 88888.00 2007-10-25 13:00:51.403 298 18233.24 43.97 52687.69 88888.00 2007-10-25 13:00:51.903 298 18232.98 43.92 52687.75 88888.00 2007-10-25 13:00:52.403 298 18232.96 43.92 52687.81 88888.00 2007-10-25 13:00:52.903 298 18232.99 43.92 52687.84 88888.00 2007-10-25 13:00:53.403 298 18233.03 43.81 52687.92 88888.00 2007-10-25 13:00:53.903 298 18232.79 43.84 52687.85 88888.00 2007-10-25 13:00:54.403 298 18232.81 43.90 52687.63 88888.00 2007-10-25 13:00:54.903 298 18232.92 43.94 52687.56 88888.00 2007-10-25 13:00:55.403 298 18233.11 43.97 52687.62 88888.00 2007-10-25 13:00:55.903 298 18233.09 43.91 52687.68 88888.00 2007-10-25 13:00:56.403 298 18233.14 43.85 52687.71 88888.00 2007-10-25 13:00:56.903 298 18233.13 43.81 52687.63 88888.00 2007-10-25 13:00:57.403 298 18233.14 43.79 52687.58 88888.00 2007-10-25 13:00:57.903 298 18232.89 43.81 52687.50 88888.00 2007-10-25 13:00:58.403 298 18233.01 43.82 52687.48 88888.00 2007-10-25 13:00:58.903 298 18233.22 43.84 52687.55 88888.00 2007-10-25 13:00:59.403 298 18233.25 43.87 52687.55 88888.00 2007-10-25 13:00:59.903 298 18233.22 43.86 52687.48 88888.00 2007-10-25 13:01:00.403 298 18233.13 43.82 52687.41 88888.00 2007-10-25 13:01:00.903 298 18232.78 43.79 52687.42 88888.00 2007-10-25 13:01:01.403 298 18232.95 43.89 52687.52 88888.00 2007-10-25 13:01:01.903 298 18233.07 43.86 52687.61 88888.00 2007-10-25 13:01:02.403 298 18232.91 43.81 52687.63 88888.00 2007-10-25 13:01:02.903 298 18232.97 43.85 52687.68 88888.00 2007-10-25 13:01:03.403 298 18232.85 43.86 52687.70 88888.00 2007-10-25 13:01:03.903 298 18232.71 43.81 52687.78 88888.00 2007-10-25 13:01:04.403 298 18232.59 43.78 52687.81 88888.00 2007-10-25 13:01:04.903 298 18232.70 43.76 52687.74 88888.00 2007-10-25 13:01:05.403 298 18232.56 43.72 52687.66 88888.00 2007-10-25 13:01:05.903 298 18232.76 43.67 52687.65 88888.00 2007-10-25 13:01:06.403 298 18232.66 43.85 52687.70 88888.00 2007-10-25 13:01:06.903 298 18232.48 43.95 52687.81 88888.00 2007-10-25 13:01:07.403 298 18232.53 44.04 52687.82 88888.00 2007-10-25 13:01:07.903 298 18232.49 44.06 52687.74 88888.00 2007-10-25 13:01:08.403 298 18232.30 44.06 52687.74 88888.00 2007-10-25 13:01:08.903 298 18232.21 44.16 52687.73 88888.00 2007-10-25 13:01:09.403 298 18232.31 44.12 52687.70 88888.00 2007-10-25 13:01:09.903 298 18232.12 44.13 52687.70 88888.00 2007-10-25 13:01:10.403 298 18232.13 44.14 52687.65 88888.00 2007-10-25 13:01:10.903 298 18232.13 44.24 52687.75 88888.00 2007-10-25 13:01:11.403 298 18232.08 44.10 52687.70 88888.00 2007-10-25 13:01:11.903 298 18232.16 43.85 52687.66 88888.00 2007-10-25 13:01:12.403 298 18232.17 43.82 52687.74 88888.00 2007-10-25 13:01:12.903 298 18231.99 43.84 52687.84 88888.00 2007-10-25 13:01:13.403 298 18231.99 43.86 52687.89 88888.00 2007-10-25 13:01:13.903 298 18231.86 43.79 52687.89 88888.00 2007-10-25 13:01:14.403 298 18231.86 43.77 52687.74 88888.00 2007-10-25 13:01:14.903 298 18231.94 43.74 52687.70 88888.00 2007-10-25 13:01:15.403 298 18231.93 43.72 52687.73 88888.00 2007-10-25 13:01:15.903 298 18231.87 43.70 52687.67 88888.00 2007-10-25 13:01:16.403 298 18231.80 43.71 52687.65 88888.00 2007-10-25 13:01:16.903 298 18231.67 43.72 52687.64 88888.00 2007-10-25 13:01:17.403 298 18231.79 43.67 52687.62 88888.00 2007-10-25 13:01:17.903 298 18231.81 43.75 52687.67 88888.00 2007-10-25 13:01:18.403 298 18231.65 43.75 52687.76 88888.00 2007-10-25 13:01:18.903 298 18231.68 43.76 52687.71 88888.00 2007-10-25 13:01:19.403 298 18231.48 43.61 52687.63 88888.00 2007-10-25 13:01:19.903 298 18231.38 43.48 52687.62 88888.00 2007-10-25 13:01:20.403 298 18231.36 43.53 52687.51 88888.00 2007-10-25 13:01:20.903 298 18231.59 43.64 52687.53 88888.00 2007-10-25 13:01:21.403 298 18231.46 43.59 52687.50 88888.00 2007-10-25 13:01:21.903 298 18231.47 43.54 52687.44 88888.00 2007-10-25 13:01:22.403 298 18231.19 43.44 52687.39 88888.00 2007-10-25 13:01:22.903 298 18231.10 43.35 52687.42 88888.00 2007-10-25 13:01:23.403 298 18231.36 43.34 52687.47 88888.00 2007-10-25 13:01:23.903 298 18231.47 43.37 52687.40 88888.00 2007-10-25 13:01:24.403 298 18231.60 43.28 52687.32 88888.00 2007-10-25 13:01:24.903 298 18231.45 43.22 52687.38 88888.00 2007-10-25 13:01:25.403 298 18231.35 43.29 52687.42 88888.00 2007-10-25 13:01:25.903 298 18231.40 43.35 52687.34 88888.00 2007-10-25 13:01:26.403 298 18231.40 43.38 52687.27 88888.00 2007-10-25 13:01:26.903 298 18231.24 43.35 52687.28 88888.00 2007-10-25 13:01:27.403 298 18231.14 43.33 52687.38 88888.00 2007-10-25 13:01:27.903 298 18231.17 43.32 52687.42 88888.00 2007-10-25 13:01:28.403 298 18231.27 43.32 52687.50 88888.00 2007-10-25 13:01:28.903 298 18231.14 43.30 52687.52 88888.00 2007-10-25 13:01:29.403 298 18231.15 43.28 52687.51 88888.00 2007-10-25 13:01:29.903 298 18231.16 43.25 52687.40 88888.00 2007-10-25 13:01:30.403 298 18231.05 43.24 52687.39 88888.00 2007-10-25 13:01:30.903 298 18231.02 43.25 52687.46 88888.00 2007-10-25 13:01:31.403 298 18231.07 43.26 52687.54 88888.00 2007-10-25 13:01:31.903 298 18231.05 43.32 52687.58 88888.00 2007-10-25 13:01:32.403 298 18230.91 43.35 52687.64 88888.00 2007-10-25 13:01:32.903 298 18230.80 43.36 52687.57 88888.00 2007-10-25 13:01:33.403 298 18230.72 43.32 52687.61 88888.00 2007-10-25 13:01:33.903 298 18230.70 43.36 52687.65 88888.00 2007-10-25 13:01:34.403 298 18230.53 43.34 52687.65 88888.00 2007-10-25 13:01:34.903 298 18230.54 43.33 52687.59 88888.00 2007-10-25 13:01:35.403 298 18230.61 43.30 52687.55 88888.00 2007-10-25 13:01:35.903 298 18230.62 43.26 52687.54 88888.00 2007-10-25 13:01:36.403 298 18230.59 43.27 52687.56 88888.00 2007-10-25 13:01:36.903 298 18230.51 43.26 52687.65 88888.00 2007-10-25 13:01:37.403 298 18230.48 43.33 52687.65 88888.00 2007-10-25 13:01:37.903 298 18230.49 43.31 52687.62 88888.00 2007-10-25 13:01:38.403 298 18230.43 43.28 52687.65 88888.00 2007-10-25 13:01:38.903 298 18230.35 43.26 52687.68 88888.00 2007-10-25 13:01:39.403 298 18230.38 43.26 52687.66 88888.00 2007-10-25 13:01:39.903 298 18230.52 43.26 52687.63 88888.00 2007-10-25 13:01:40.403 298 18230.43 43.18 52687.55 88888.00 2007-10-25 13:01:40.903 298 18230.25 43.14 52687.57 88888.00 2007-10-25 13:01:41.403 298 18230.17 43.15 52687.64 88888.00 2007-10-25 13:01:41.903 298 18230.10 43.16 52687.68 88888.00 2007-10-25 13:01:42.403 298 18230.06 43.27 52687.67 88888.00 2007-10-25 13:01:42.903 298 18230.19 43.18 52687.47 88888.00 2007-10-25 13:01:43.403 298 18230.09 43.14 52687.38 88888.00 2007-10-25 13:01:43.903 298 18230.13 43.19 52687.28 88888.00 2007-10-25 13:01:44.403 298 18230.08 43.24 52687.38 88888.00 2007-10-25 13:01:44.903 298 18230.18 43.18 52687.44 88888.00 2007-10-25 13:01:45.403 298 18230.26 43.07 52687.53 88888.00 2007-10-25 13:01:45.903 298 18230.24 42.96 52687.61 88888.00 2007-10-25 13:01:46.403 298 18230.27 42.94 52687.61 88888.00 2007-10-25 13:01:46.903 298 18230.21 42.99 52687.58 88888.00 2007-10-25 13:01:47.403 298 18230.24 42.93 52687.58 88888.00 2007-10-25 13:01:47.903 298 18230.25 42.89 52687.55 88888.00 2007-10-25 13:01:48.403 298 18230.15 42.84 52687.39 88888.00 2007-10-25 13:01:48.903 298 18230.14 42.76 52687.39 88888.00 2007-10-25 13:01:49.403 298 18230.11 42.81 52687.35 88888.00 2007-10-25 13:01:49.903 298 18230.10 42.84 52687.44 88888.00 2007-10-25 13:01:50.403 298 18230.05 42.69 52687.54 88888.00 2007-10-25 13:01:50.903 298 18230.08 42.54 52687.53 88888.00 2007-10-25 13:01:51.403 298 18230.00 42.46 52687.53 88888.00 2007-10-25 13:01:51.903 298 18229.97 42.37 52687.54 88888.00 2007-10-25 13:01:52.403 298 18230.02 42.30 52687.64 88888.00 2007-10-25 13:01:52.903 298 18229.94 42.24 52687.63 88888.00 2007-10-25 13:01:53.403 298 18229.83 42.14 52687.62 88888.00 2007-10-25 13:01:53.903 298 18229.73 42.19 52687.64 88888.00 2007-10-25 13:01:54.403 298 18229.72 42.09 52687.51 88888.00 2007-10-25 13:01:54.903 298 18229.69 42.06 52687.45 88888.00 2007-10-25 13:01:55.403 298 18229.60 42.11 52687.35 88888.00 2007-10-25 13:01:55.903 298 18229.71 41.98 52687.40 88888.00 2007-10-25 13:01:56.403 298 18229.78 41.79 52687.46 88888.00 2007-10-25 13:01:56.903 298 18229.71 41.74 52687.52 88888.00 2007-10-25 13:01:57.403 298 18229.61 41.75 52687.50 88888.00 2007-10-25 13:01:57.903 298 18229.64 41.76 52687.48 88888.00 2007-10-25 13:01:58.403 298 18229.65 41.79 52687.53 88888.00 2007-10-25 13:01:58.903 298 18229.56 41.87 52687.56 88888.00 2007-10-25 13:01:59.403 298 18229.53 41.85 52687.55 88888.00 2007-10-25 13:01:59.903 298 18229.48 41.80 52687.69 88888.00 2007-10-25 13:02:00.403 298 18229.43 41.70 52687.70 88888.00 2007-10-25 13:02:00.903 298 18229.31 41.70 52687.73 88888.00 2007-10-25 13:02:01.403 298 18229.29 41.65 52687.71 88888.00 2007-10-25 13:02:01.903 298 18229.24 41.62 52687.65 88888.00 2007-10-25 13:02:02.403 298 18229.37 41.56 52687.75 88888.00 2007-10-25 13:02:02.903 298 18229.27 41.59 52687.82 88888.00 2007-10-25 13:02:03.403 298 18228.96 41.58 52687.81 88888.00 2007-10-25 13:02:03.903 298 18228.85 41.61 52687.74 88888.00 2007-10-25 13:02:04.403 298 18228.84 41.59 52687.71 88888.00 2007-10-25 13:02:04.903 298 18228.68 41.53 52687.67 88888.00 2007-10-25 13:02:05.403 298 18228.68 41.51 52687.69 88888.00 2007-10-25 13:02:05.903 298 18228.77 41.58 52687.73 88888.00 2007-10-25 13:02:06.403 298 18228.74 41.66 52687.79 88888.00 2007-10-25 13:02:06.903 298 18228.61 41.67 52687.88 88888.00 2007-10-25 13:02:07.403 298 18228.50 41.58 52687.84 88888.00 2007-10-25 13:02:07.903 298 18228.48 41.58 52687.73 88888.00 2007-10-25 13:02:08.403 298 18228.35 41.57 52687.82 88888.00 2007-10-25 13:02:08.903 298 18228.19 41.55 52687.84 88888.00 2007-10-25 13:02:09.403 298 18228.17 41.55 52687.87 88888.00 2007-10-25 13:02:09.903 298 18228.09 41.41 52687.92 88888.00 2007-10-25 13:02:10.403 298 18228.22 41.38 52687.84 88888.00 2007-10-25 13:02:10.903 298 18228.31 41.44 52687.79 88888.00 2007-10-25 13:02:11.403 298 18228.12 41.51 52687.85 88888.00 2007-10-25 13:02:11.903 298 18228.07 41.49 52687.77 88888.00 2007-10-25 13:02:12.403 298 18228.15 41.46 52687.78 88888.00 2007-10-25 13:02:12.903 298 18228.24 41.35 52687.75 88888.00 2007-10-25 13:02:13.403 298 18228.24 41.37 52687.80 88888.00 2007-10-25 13:02:13.903 298 18228.20 41.30 52687.67 88888.00 2007-10-25 13:02:14.403 298 18228.28 41.27 52687.70 88888.00 2007-10-25 13:02:14.903 298 18228.17 41.18 52687.67 88888.00 2007-10-25 13:02:15.403 298 18228.09 41.11 52687.65 88888.00 2007-10-25 13:02:15.903 298 18228.04 41.10 52687.64 88888.00 2007-10-25 13:02:16.403 298 18227.95 41.03 52687.66 88888.00 2007-10-25 13:02:16.903 298 18228.01 40.95 52687.55 88888.00 2007-10-25 13:02:17.403 298 18228.00 40.89 52687.61 88888.00 2007-10-25 13:02:17.903 298 18227.95 40.91 52687.68 88888.00 2007-10-25 13:02:18.403 298 18227.93 40.94 52687.69 88888.00 2007-10-25 13:02:18.903 298 18228.07 40.96 52687.76 88888.00 2007-10-25 13:02:19.403 298 18228.08 40.96 52687.73 88888.00 2007-10-25 13:02:19.903 298 18227.92 40.95 52687.77 88888.00 2007-10-25 13:02:20.403 298 18227.95 40.86 52687.79 88888.00 2007-10-25 13:02:20.903 298 18228.00 40.79 52687.73 88888.00 2007-10-25 13:02:21.403 298 18228.03 40.75 52687.68 88888.00 2007-10-25 13:02:21.903 298 18227.82 40.72 52687.73 88888.00 2007-10-25 13:02:22.403 298 18227.58 40.73 52687.59 88888.00 2007-10-25 13:02:22.903 298 18227.60 40.71 52687.59 88888.00 2007-10-25 13:02:23.403 298 18227.69 40.70 52687.68 88888.00 2007-10-25 13:02:23.903 298 18227.80 40.73 52687.79 88888.00 2007-10-25 13:02:24.403 298 18227.85 40.78 52687.86 88888.00 2007-10-25 13:02:24.903 298 18227.72 40.73 52687.88 88888.00 2007-10-25 13:02:25.403 298 18227.68 40.75 52687.93 88888.00 2007-10-25 13:02:25.903 298 18227.60 40.79 52687.92 88888.00 2007-10-25 13:02:26.403 298 18227.70 40.87 52687.90 88888.00 2007-10-25 13:02:26.903 298 18227.69 40.91 52687.84 88888.00 2007-10-25 13:02:27.403 298 18227.60 40.98 52687.85 88888.00 2007-10-25 13:02:27.903 298 18227.58 40.95 52687.87 88888.00 2007-10-25 13:02:28.403 298 18227.72 40.95 52687.93 88888.00 2007-10-25 13:02:28.903 298 18227.70 40.92 52687.98 88888.00 2007-10-25 13:02:29.403 298 18227.70 40.94 52688.13 88888.00 2007-10-25 13:02:29.903 298 18227.66 41.02 52688.17 88888.00 2007-10-25 13:02:30.403 298 18227.44 41.05 52688.15 88888.00 2007-10-25 13:02:30.903 298 18227.34 41.05 52688.06 88888.00 2007-10-25 13:02:31.403 298 18227.32 41.03 52688.09 88888.00 2007-10-25 13:02:31.903 298 18227.35 41.04 52688.14 88888.00 2007-10-25 13:02:32.403 298 18227.41 41.03 52688.11 88888.00 2007-10-25 13:02:32.903 298 18227.36 41.03 52688.14 88888.00 2007-10-25 13:02:33.403 298 18227.34 41.13 52688.20 88888.00 2007-10-25 13:02:33.903 298 18227.37 41.04 52688.04 88888.00 2007-10-25 13:02:34.403 298 18227.36 40.98 52687.94 88888.00 2007-10-25 13:02:34.903 298 18227.48 41.07 52687.93 88888.00 2007-10-25 13:02:35.403 298 18227.35 41.03 52688.01 88888.00 2007-10-25 13:02:35.903 298 18227.17 41.07 52688.04 88888.00 2007-10-25 13:02:36.403 298 18227.17 41.12 52688.02 88888.00 2007-10-25 13:02:36.903 298 18227.19 41.15 52688.04 88888.00 2007-10-25 13:02:37.403 298 18227.26 41.07 52688.09 88888.00 2007-10-25 13:02:37.903 298 18227.30 41.05 52687.81 88888.00 2007-10-25 13:02:38.403 298 18227.00 41.21 52687.87 88888.00 2007-10-25 13:02:38.903 298 18227.12 41.29 52688.01 88888.00 2007-10-25 13:02:39.403 298 18227.32 41.25 52688.03 88888.00 2007-10-25 13:02:39.903 298 18227.38 41.23 52688.05 88888.00 2007-10-25 13:02:40.403 298 18227.35 41.07 52688.08 88888.00 2007-10-25 13:02:40.903 298 18227.38 41.04 52687.91 88888.00 2007-10-25 13:02:41.403 298 18227.44 41.12 52687.91 88888.00 2007-10-25 13:02:41.903 298 18227.52 41.10 52687.93 88888.00 2007-10-25 13:02:42.403 298 18227.54 41.10 52687.88 88888.00 2007-10-25 13:02:42.903 298 18227.48 41.18 52687.85 88888.00 2007-10-25 13:02:43.403 298 18227.61 41.16 52687.92 88888.00 2007-10-25 13:02:43.903 298 18227.58 41.11 52687.93 88888.00 2007-10-25 13:02:44.403 298 18227.58 41.08 52687.98 88888.00 2007-10-25 13:02:44.903 298 18227.49 41.08 52687.99 88888.00 2007-10-25 13:02:45.403 298 18227.59 41.10 52687.99 88888.00 2007-10-25 13:02:45.903 298 18227.45 41.14 52687.98 88888.00 2007-10-25 13:02:46.403 298 18227.65 41.20 52688.03 88888.00 2007-10-25 13:02:46.903 298 18227.85 41.15 52688.04 88888.00 2007-10-25 13:02:47.403 298 18227.83 41.13 52687.98 88888.00 2007-10-25 13:02:47.903 298 18227.90 41.21 52688.00 88888.00 2007-10-25 13:02:48.403 298 18227.75 41.27 52687.97 88888.00 2007-10-25 13:02:48.903 298 18227.75 41.25 52688.03 88888.00 2007-10-25 13:02:49.403 298 18227.83 41.16 52688.01 88888.00 2007-10-25 13:02:49.903 298 18227.69 41.10 52688.01 88888.00 2007-10-25 13:02:50.403 298 18227.59 41.08 52688.00 88888.00 2007-10-25 13:02:50.903 298 18227.66 41.19 52688.08 88888.00 2007-10-25 13:02:51.403 298 18227.74 41.20 52688.04 88888.00 2007-10-25 13:02:51.903 298 18227.67 41.16 52688.02 88888.00 2007-10-25 13:02:52.403 298 18227.64 41.22 52687.94 88888.00 2007-10-25 13:02:52.903 298 18227.71 41.20 52687.92 88888.00 2007-10-25 13:02:53.403 298 18227.63 41.14 52688.03 88888.00 2007-10-25 13:02:53.903 298 18227.71 41.11 52688.13 88888.00 2007-10-25 13:02:54.403 298 18227.72 41.06 52688.06 88888.00 2007-10-25 13:02:54.903 298 18227.89 41.08 52687.86 88888.00 2007-10-25 13:02:55.403 298 18227.90 41.13 52687.78 88888.00 2007-10-25 13:02:55.903 298 18227.77 41.20 52687.80 88888.00 2007-10-25 13:02:56.403 298 18227.64 41.23 52687.86 88888.00 2007-10-25 13:02:56.903 298 18227.55 41.27 52687.89 88888.00 2007-10-25 13:02:57.403 298 18227.52 41.33 52687.92 88888.00 2007-10-25 13:02:57.903 298 18227.65 41.35 52688.01 88888.00 2007-10-25 13:02:58.403 298 18227.60 41.33 52687.97 88888.00 2007-10-25 13:02:58.903 298 18227.61 41.40 52688.06 88888.00 2007-10-25 13:02:59.403 298 18227.48 41.46 52687.98 88888.00 2007-10-25 13:02:59.903 298 18227.45 41.45 52687.91 88888.00 2007-10-25 13:03:00.403 298 18227.61 41.36 52687.98 88888.00 2007-10-25 13:03:00.903 298 18227.55 41.33 52687.94 88888.00 2007-10-25 13:03:01.403 298 18227.65 41.39 52687.88 88888.00 2007-10-25 13:03:01.903 298 18227.68 41.44 52687.85 88888.00 2007-10-25 13:03:02.403 298 18227.67 41.53 52687.92 88888.00 2007-10-25 13:03:02.903 298 18227.59 41.53 52688.03 88888.00 2007-10-25 13:03:03.403 298 18227.59 41.57 52688.13 88888.00 2007-10-25 13:03:03.903 298 18227.69 41.54 52688.15 88888.00 2007-10-25 13:03:04.403 298 18227.64 41.49 52688.13 88888.00 2007-10-25 13:03:04.903 298 18227.50 41.45 52688.06 88888.00 2007-10-25 13:03:05.403 298 18227.47 41.43 52688.00 88888.00 2007-10-25 13:03:05.903 298 18227.48 41.46 52687.99 88888.00 2007-10-25 13:03:06.403 298 18227.57 41.49 52688.02 88888.00 2007-10-25 13:03:06.903 298 18227.63 41.57 52687.91 88888.00 2007-10-25 13:03:07.403 298 18227.70 41.61 52687.78 88888.00 2007-10-25 13:03:07.903 298 18227.68 41.61 52687.77 88888.00 2007-10-25 13:03:08.403 298 18227.80 41.55 52687.96 88888.00 2007-10-25 13:03:08.903 298 18227.76 41.52 52688.11 88888.00 2007-10-25 13:03:09.403 298 18227.75 41.53 52688.05 88888.00 2007-10-25 13:03:09.903 298 18227.91 41.57 52688.11 88888.00 2007-10-25 13:03:10.403 298 18227.96 41.58 52687.94 88888.00 2007-10-25 13:03:10.903 298 18227.69 41.61 52687.96 88888.00 2007-10-25 13:03:11.403 298 18227.76 41.53 52687.93 88888.00 2007-10-25 13:03:11.903 298 18227.92 41.44 52687.89 88888.00 2007-10-25 13:03:12.403 298 18227.71 41.49 52687.85 88888.00 2007-10-25 13:03:12.903 298 18227.45 41.48 52687.84 88888.00 2007-10-25 13:03:13.403 298 18227.41 41.44 52687.91 88888.00 2007-10-25 13:03:13.903 298 18227.72 41.44 52687.89 88888.00 2007-10-25 13:03:14.403 298 18227.79 41.38 52687.87 88888.00 2007-10-25 13:03:14.903 298 18227.80 41.29 52687.82 88888.00 2007-10-25 13:03:15.403 298 18227.48 41.37 52688.00 88888.00 2007-10-25 13:03:15.903 298 18227.45 41.51 52688.02 88888.00 2007-10-25 13:03:16.403 298 18227.60 41.53 52687.99 88888.00 2007-10-25 13:03:16.903 298 18227.88 41.49 52687.94 88888.00 2007-10-25 13:03:17.403 298 18227.93 41.51 52687.93 88888.00 2007-10-25 13:03:17.903 298 18227.79 41.46 52688.00 88888.00 2007-10-25 13:03:18.403 298 18227.83 41.55 52687.99 88888.00 2007-10-25 13:03:18.903 298 18227.93 41.54 52688.03 88888.00 2007-10-25 13:03:19.403 298 18227.87 41.44 52687.99 88888.00 2007-10-25 13:03:19.903 298 18227.88 41.40 52688.01 88888.00 2007-10-25 13:03:20.403 298 18227.96 41.42 52687.98 88888.00 2007-10-25 13:03:20.903 298 18227.99 41.42 52688.12 88888.00 2007-10-25 13:03:21.403 298 18227.96 41.44 52688.13 88888.00 2007-10-25 13:03:21.903 298 18227.88 41.55 52688.11 88888.00 2007-10-25 13:03:22.403 298 18227.80 41.55 52688.00 88888.00 2007-10-25 13:03:22.903 298 18227.80 41.54 52687.96 88888.00 2007-10-25 13:03:23.403 298 18227.76 41.52 52688.03 88888.00 2007-10-25 13:03:23.903 298 18227.75 41.56 52688.11 88888.00 2007-10-25 13:03:24.403 298 18227.61 41.62 52688.19 88888.00 2007-10-25 13:03:24.903 298 18227.71 41.61 52688.10 88888.00 2007-10-25 13:03:25.403 298 18227.80 41.59 52688.06 88888.00 2007-10-25 13:03:25.903 298 18227.89 41.61 52688.04 88888.00 2007-10-25 13:03:26.403 298 18228.00 41.64 52688.02 88888.00 2007-10-25 13:03:26.903 298 18227.99 41.64 52687.97 88888.00 2007-10-25 13:03:27.403 298 18227.85 41.88 52687.93 88888.00 2007-10-25 13:03:27.903 298 18227.78 41.97 52687.93 88888.00 2007-10-25 13:03:28.403 298 18227.74 42.04 52687.88 88888.00 2007-10-25 13:03:28.903 298 18227.83 42.04 52688.03 88888.00 2007-10-25 13:03:29.403 298 18227.77 41.98 52688.10 88888.00 2007-10-25 13:03:29.903 298 18227.70 42.05 52687.93 88888.00 2007-10-25 13:03:30.403 298 18227.67 42.09 52687.94 88888.00 2007-10-25 13:03:30.903 298 18227.65 42.03 52687.91 88888.00 2007-10-25 13:03:31.403 298 18227.58 42.03 52687.82 88888.00 2007-10-25 13:03:31.903 298 18227.47 42.03 52687.78 88888.00 2007-10-25 13:03:32.403 298 18227.42 42.09 52687.73 88888.00 2007-10-25 13:03:32.903 298 18227.52 42.18 52687.90 88888.00 2007-10-25 13:03:33.403 298 18227.57 42.19 52687.89 88888.00 2007-10-25 13:03:33.903 298 18227.48 42.13 52687.91 88888.00 2007-10-25 13:03:34.403 298 18227.38 42.12 52687.96 88888.00 2007-10-25 13:03:34.903 298 18227.48 42.12 52688.03 88888.00 2007-10-25 13:03:35.403 298 18227.44 42.19 52688.01 88888.00 2007-10-25 13:03:35.903 298 18227.38 42.16 52688.03 88888.00 2007-10-25 13:03:36.403 298 18227.42 42.19 52688.04 88888.00 2007-10-25 13:03:36.903 298 18227.52 42.21 52687.98 88888.00 2007-10-25 13:03:37.403 298 18227.46 42.22 52687.88 88888.00 2007-10-25 13:03:37.903 298 18227.37 42.23 52688.01 88888.00 2007-10-25 13:03:38.403 298 18227.27 42.24 52688.14 88888.00 2007-10-25 13:03:38.903 298 18227.25 42.25 52688.06 88888.00 2007-10-25 13:03:39.403 298 18227.22 42.23 52688.10 88888.00 2007-10-25 13:03:39.903 298 18227.20 42.20 52688.12 88888.00 2007-10-25 13:03:40.403 298 18227.17 42.10 52688.12 88888.00 2007-10-25 13:03:40.903 298 18227.26 42.04 52688.09 88888.00 2007-10-25 13:03:41.403 298 18227.27 42.10 52688.12 88888.00 2007-10-25 13:03:41.903 298 18227.20 42.06 52688.08 88888.00 2007-10-25 13:03:42.403 298 18227.19 42.06 52687.90 88888.00 2007-10-25 13:03:42.903 298 18227.21 42.15 52687.93 88888.00 2007-10-25 13:03:43.403 298 18227.19 42.18 52688.02 88888.00 2007-10-25 13:03:43.903 298 18227.14 42.18 52688.02 88888.00 2007-10-25 13:03:44.403 298 18227.11 42.24 52687.88 88888.00 2007-10-25 13:03:44.903 298 18227.05 42.30 52687.87 88888.00 2007-10-25 13:03:45.403 298 18226.98 42.27 52688.03 88888.00 2007-10-25 13:03:45.903 298 18226.85 42.33 52688.09 88888.00 2007-10-25 13:03:46.403 298 18226.91 42.42 52688.02 88888.00 2007-10-25 13:03:46.903 298 18226.73 42.40 52688.01 88888.00 2007-10-25 13:03:47.403 298 18226.69 42.49 52687.97 88888.00 2007-10-25 13:03:47.903 298 18226.80 42.55 52687.91 88888.00 2007-10-25 13:03:48.403 298 18226.77 42.60 52687.91 88888.00 2007-10-25 13:03:48.903 298 18226.65 42.58 52687.93 88888.00 2007-10-25 13:03:49.403 298 18226.67 42.63 52687.99 88888.00 2007-10-25 13:03:49.903 298 18226.87 42.68 52688.05 88888.00 2007-10-25 13:03:50.403 298 18226.80 42.76 52688.02 88888.00 2007-10-25 13:03:50.903 298 18226.63 42.74 52688.03 88888.00 2007-10-25 13:03:51.403 298 18226.62 42.85 52688.11 88888.00 2007-10-25 13:03:51.903 298 18226.62 42.87 52688.12 88888.00 2007-10-25 13:03:52.403 298 18226.68 42.93 52688.19 88888.00 2007-10-25 13:03:52.903 298 18226.68 42.99 52688.20 88888.00 2007-10-25 13:03:53.403 298 18226.57 43.04 52688.17 88888.00 2007-10-25 13:03:53.903 298 18226.54 43.09 52688.21 88888.00 2007-10-25 13:03:54.403 298 18226.51 43.18 52688.17 88888.00 2007-10-25 13:03:54.903 298 18226.43 43.02 52688.06 88888.00 2007-10-25 13:03:55.403 298 18226.31 43.01 52687.98 88888.00 2007-10-25 13:03:55.903 298 18226.37 43.11 52687.96 88888.00 2007-10-25 13:03:56.403 298 18226.51 43.06 52688.01 88888.00 2007-10-25 13:03:56.903 298 18226.54 43.09 52688.08 88888.00 2007-10-25 13:03:57.403 298 18226.47 43.12 52688.03 88888.00 2007-10-25 13:03:57.903 298 18226.36 43.15 52687.97 88888.00 2007-10-25 13:03:58.403 298 18226.46 43.11 52688.02 88888.00 2007-10-25 13:03:58.903 298 18226.66 43.00 52688.05 88888.00 2007-10-25 13:03:59.403 298 18226.55 42.94 52688.06 88888.00 2007-10-25 13:03:59.903 298 18226.41 42.96 52687.97 88888.00 2007-10-25 13:04:00.403 298 18226.36 43.04 52688.02 88888.00 2007-10-25 13:04:00.903 298 18226.50 43.03 52688.15 88888.00 2007-10-25 13:04:01.403 298 18226.49 43.11 52688.06 88888.00 2007-10-25 13:04:01.903 298 18226.52 43.19 52687.93 88888.00 2007-10-25 13:04:02.403 298 18226.38 43.20 52687.97 88888.00 2007-10-25 13:04:02.903 298 18226.45 43.31 52688.04 88888.00 2007-10-25 13:04:03.403 298 18226.59 43.37 52687.98 88888.00 2007-10-25 13:04:03.903 298 18226.47 43.41 52687.93 88888.00 2007-10-25 13:04:04.403 298 18226.51 43.36 52688.05 88888.00 2007-10-25 13:04:04.903 298 18226.41 43.36 52688.02 88888.00 2007-10-25 13:04:05.403 298 18226.52 43.37 52687.96 88888.00 2007-10-25 13:04:05.903 298 18226.50 43.47 52687.97 88888.00 2007-10-25 13:04:06.403 298 18226.30 43.52 52688.05 88888.00 2007-10-25 13:04:06.903 298 18226.26 43.55 52688.05 88888.00 2007-10-25 13:04:07.403 298 18226.34 43.54 52688.04 88888.00 2007-10-25 13:04:07.903 298 18226.52 43.59 52687.96 88888.00 2007-10-25 13:04:08.400 298 18226.70 43.61 52687.90 88888.00 2007-10-25 13:04:08.900 298 18226.57 43.59 52687.97 88888.00 2007-10-25 13:04:09.400 298 18226.55 43.58 52688.09 88888.00 2007-10-25 13:04:09.900 298 18226.68 43.58 52688.09 88888.00 2007-10-25 13:04:10.400 298 18226.56 43.54 52687.97 88888.00 2007-10-25 13:04:10.900 298 18226.37 43.47 52687.90 88888.00 2007-10-25 13:04:11.400 298 18226.38 43.56 52687.81 88888.00 2007-10-25 13:04:11.900 298 18226.48 43.62 52687.68 88888.00 2007-10-25 13:04:12.400 298 18226.52 43.64 52687.76 88888.00 2007-10-25 13:04:12.900 298 18226.46 43.66 52687.86 88888.00 2007-10-25 13:04:13.400 298 18226.30 43.72 52687.75 88888.00 2007-10-25 13:04:13.900 298 18226.28 43.75 52687.78 88888.00 2007-10-25 13:04:14.400 298 18226.48 43.85 52687.82 88888.00 2007-10-25 13:04:14.900 298 18226.55 43.81 52687.77 88888.00 2007-10-25 13:04:15.400 298 18226.46 43.76 52687.75 88888.00 2007-10-25 13:04:15.900 298 18226.46 43.84 52687.66 88888.00 2007-10-25 13:04:16.400 298 18226.48 43.87 52687.69 88888.00 2007-10-25 13:04:16.900 298 18226.57 43.78 52687.78 88888.00 2007-10-25 13:04:17.400 298 18226.77 43.79 52687.78 88888.00 2007-10-25 13:04:17.900 298 18226.91 43.81 52687.78 88888.00 2007-10-25 13:04:18.400 298 18226.80 43.82 52687.77 88888.00 2007-10-25 13:04:18.900 298 18226.80 43.87 52687.73 88888.00 2007-10-25 13:04:19.400 298 18226.90 43.91 52687.70 88888.00 2007-10-25 13:04:19.900 298 18226.88 43.91 52687.63 88888.00 2007-10-25 13:04:20.400 298 18226.92 43.91 52687.62 88888.00 2007-10-25 13:04:20.900 298 18226.88 43.93 52687.71 88888.00 2007-10-25 13:04:21.400 298 18226.93 43.99 52687.78 88888.00 2007-10-25 13:04:21.900 298 18226.95 43.94 52687.80 88888.00 2007-10-25 13:04:22.400 298 18227.06 43.88 52687.70 88888.00 2007-10-25 13:04:22.900 298 18227.23 43.81 52687.54 88888.00 2007-10-25 13:04:23.400 298 18227.00 43.66 52687.51 88888.00 2007-10-25 13:04:23.900 298 18226.94 43.67 52687.56 88888.00 2007-10-25 13:04:24.400 298 18226.96 43.77 52687.59 88888.00 2007-10-25 13:04:24.900 298 18227.02 43.75 52687.70 88888.00 2007-10-25 13:04:25.400 298 18227.07 43.76 52687.79 88888.00 2007-10-25 13:04:25.900 298 18227.05 43.76 52687.99 88888.00 2007-10-25 13:04:26.400 298 18227.01 43.78 52688.06 88888.00 2007-10-25 13:04:26.900 298 18227.00 43.75 52687.90 88888.00 2007-10-25 13:04:27.400 298 18226.95 43.74 52687.82 88888.00 2007-10-25 13:04:27.900 298 18226.95 43.71 52687.81 88888.00 2007-10-25 13:04:28.400 298 18226.90 43.74 52687.75 88888.00 2007-10-25 13:04:28.900 298 18226.87 43.70 52687.75 88888.00 2007-10-25 13:04:29.400 298 18226.88 43.66 52687.86 88888.00 2007-10-25 13:04:29.900 298 18226.92 43.70 52687.90 88888.00 2007-10-25 13:04:30.400 298 18226.88 43.68 52687.86 88888.00 2007-10-25 13:04:30.900 298 18226.96 43.72 52687.71 88888.00 2007-10-25 13:04:31.400 298 18227.11 43.65 52687.68 88888.00 2007-10-25 13:04:31.900 298 18227.11 43.66 52687.68 88888.00 2007-10-25 13:04:32.400 298 18227.05 43.74 52687.74 88888.00 2007-10-25 13:04:32.900 298 18226.95 43.71 52687.67 88888.00 2007-10-25 13:04:33.400 298 18226.91 43.70 52687.66 88888.00 2007-10-25 13:04:33.900 298 18227.01 43.73 52687.81 88888.00 2007-10-25 13:04:34.400 298 18227.16 43.75 52687.88 88888.00 2007-10-25 13:04:34.900 298 18227.13 43.78 52688.08 88888.00 2007-10-25 13:04:35.400 298 18227.01 43.70 52688.12 88888.00 2007-10-25 13:04:35.900 298 18227.00 43.76 52688.11 88888.00 2007-10-25 13:04:36.400 298 18226.99 43.89 52688.14 88888.00 2007-10-25 13:04:36.900 298 18226.98 43.93 52688.06 88888.00 2007-10-25 13:04:37.400 298 18227.01 43.84 52687.99 88888.00 2007-10-25 13:04:37.900 298 18227.14 43.87 52688.01 88888.00 2007-10-25 13:04:38.400 298 18227.06 43.84 52687.97 88888.00 2007-10-25 13:04:38.900 298 18227.13 43.85 52688.01 88888.00 2007-10-25 13:04:39.400 298 18227.09 43.85 52688.05 88888.00 2007-10-25 13:04:39.900 298 18227.19 43.87 52688.17 88888.00 2007-10-25 13:04:40.400 298 18226.99 43.79 52688.17 88888.00 2007-10-25 13:04:40.900 298 18226.85 43.76 52688.16 88888.00 2007-10-25 13:04:41.400 298 18227.00 43.73 52688.13 88888.00 2007-10-25 13:04:41.900 298 18226.96 43.71 52688.19 88888.00 2007-10-25 13:04:42.400 298 18226.84 43.64 52688.19 88888.00 2007-10-25 13:04:42.900 298 18226.89 43.60 52688.12 88888.00 2007-10-25 13:04:43.400 298 18226.84 43.68 52688.09 88888.00 2007-10-25 13:04:43.900 298 18226.96 43.76 52688.13 88888.00 2007-10-25 13:04:44.400 298 18227.01 43.74 52688.24 88888.00 2007-10-25 13:04:44.900 298 18227.12 43.75 52688.26 88888.00 2007-10-25 13:04:45.400 298 18227.14 43.79 52688.27 88888.00 2007-10-25 13:04:45.900 298 18226.93 43.84 52688.23 88888.00 2007-10-25 13:04:46.400 298 18226.94 43.82 52688.12 88888.00 2007-10-25 13:04:46.900 298 18227.01 43.76 52688.11 88888.00 2007-10-25 13:04:47.400 298 18227.04 43.82 52688.16 88888.00 2007-10-25 13:04:47.900 298 18227.02 43.88 52688.22 88888.00 2007-10-25 13:04:48.400 298 18226.95 43.97 52688.22 88888.00 2007-10-25 13:04:48.900 298 18226.92 43.98 52688.28 88888.00 2007-10-25 13:04:49.400 298 18226.85 43.93 52688.29 88888.00 2007-10-25 13:04:49.900 298 18226.80 43.90 52688.19 88888.00 2007-10-25 13:04:50.400 298 18226.87 43.82 52688.22 88888.00 2007-10-25 13:04:50.900 298 18226.95 43.80 52688.21 88888.00 2007-10-25 13:04:51.400 298 18226.90 43.87 52688.26 88888.00 2007-10-25 13:04:51.900 298 18226.92 43.92 52688.35 88888.00 2007-10-25 13:04:52.400 298 18226.78 43.86 52688.24 88888.00 2007-10-25 13:04:52.900 298 18226.69 43.86 52688.28 88888.00 2007-10-25 13:04:53.400 298 18226.74 43.82 52688.27 88888.00 2007-10-25 13:04:53.900 298 18226.85 43.79 52688.26 88888.00 2007-10-25 13:04:54.400 298 18226.90 43.86 52688.23 88888.00 2007-10-25 13:04:54.900 298 18226.84 43.85 52688.16 88888.00 2007-10-25 13:04:55.400 298 18226.87 43.82 52688.24 88888.00 2007-10-25 13:04:55.900 298 18227.01 43.76 52688.42 88888.00 2007-10-25 13:04:56.400 298 18226.90 43.72 52688.38 88888.00 2007-10-25 13:04:56.900 298 18226.80 43.74 52688.38 88888.00 2007-10-25 13:04:57.400 298 18226.55 43.81 52688.36 88888.00 2007-10-25 13:04:57.900 298 18226.50 43.77 52688.27 88888.00 2007-10-25 13:04:58.400 298 18226.54 43.71 52688.34 88888.00 2007-10-25 13:04:58.900 298 18226.62 43.69 52688.45 88888.00 2007-10-25 13:04:59.400 298 18226.51 43.66 52688.49 88888.00 2007-10-25 13:04:59.900 298 18226.37 43.57 52688.46 88888.00 2007-10-25 13:05:00.400 298 18226.36 43.45 52688.39 88888.00 2007-10-25 13:05:00.900 298 18226.37 43.53 52688.28 88888.00 2007-10-25 13:05:01.400 298 18226.30 43.59 52688.29 88888.00 2007-10-25 13:05:01.900 298 18226.26 43.62 52688.25 88888.00 2007-10-25 13:05:02.400 298 18226.24 43.61 52688.34 88888.00 2007-10-25 13:05:02.900 298 18226.37 43.46 52688.34 88888.00 2007-10-25 13:05:03.400 298 18226.56 43.41 52688.31 88888.00 2007-10-25 13:05:03.900 298 18226.69 43.45 52688.34 88888.00 2007-10-25 13:05:04.400 298 18226.67 43.44 52688.26 88888.00 2007-10-25 13:05:04.900 298 18226.52 43.38 52688.21 88888.00 2007-10-25 13:05:05.400 298 18226.58 43.37 52688.14 88888.00 2007-10-25 13:05:05.900 298 18226.74 43.41 52687.99 88888.00 2007-10-25 13:05:06.400 298 18226.56 43.38 52687.99 88888.00 2007-10-25 13:05:06.900 298 18226.63 43.30 52687.93 88888.00 2007-10-25 13:05:07.400 298 18226.87 43.30 52688.01 88888.00 2007-10-25 13:05:07.900 298 18226.93 43.28 52687.92 88888.00 2007-10-25 13:05:08.400 298 18226.95 43.33 52687.93 88888.00 2007-10-25 13:05:08.900 298 18226.85 43.27 52687.85 88888.00 2007-10-25 13:05:09.400 298 18226.85 43.16 52687.80 88888.00 2007-10-25 13:05:09.900 298 18226.83 43.15 52687.99 88888.00 2007-10-25 13:05:10.400 298 18226.48 43.09 52688.04 88888.00 2007-10-25 13:05:10.900 298 18226.49 43.13 52687.97 88888.00 2007-10-25 13:05:11.400 298 18226.57 43.20 52687.91 88888.00 2007-10-25 13:05:11.900 298 18226.67 43.19 52687.99 88888.00 2007-10-25 13:05:12.400 298 18226.62 43.14 52688.08 88888.00 2007-10-25 13:05:12.900 298 18226.72 43.15 52688.06 88888.00 2007-10-25 13:05:13.400 298 18226.74 43.26 52688.01 88888.00 2007-10-25 13:05:13.900 298 18226.59 43.27 52687.91 88888.00 2007-10-25 13:05:14.400 298 18226.45 43.30 52687.97 88888.00 2007-10-25 13:05:14.900 298 18226.51 43.37 52688.08 88888.00 2007-10-25 13:05:15.400 298 18226.58 43.31 52688.20 88888.00 2007-10-25 13:05:15.900 298 18226.51 43.16 52688.29 88888.00 2007-10-25 13:05:16.400 298 18226.50 43.05 52688.29 88888.00 2007-10-25 13:05:16.900 298 18226.41 43.03 52688.33 88888.00 2007-10-25 13:05:17.400 298 18226.47 43.04 52688.37 88888.00 2007-10-25 13:05:17.900 298 18226.36 43.05 52688.31 88888.00 2007-10-25 13:05:18.400 298 18226.35 43.07 52688.45 88888.00 2007-10-25 13:05:18.900 298 18226.43 43.02 52688.50 88888.00 2007-10-25 13:05:19.400 298 18226.48 43.03 52688.54 88888.00 2007-10-25 13:05:19.900 298 18226.49 43.02 52688.46 88888.00 2007-10-25 13:05:20.400 298 18226.62 43.03 52688.27 88888.00 2007-10-25 13:05:20.900 298 18226.87 43.05 52688.20 88888.00 2007-10-25 13:05:21.400 298 18226.83 43.06 52688.19 88888.00 2007-10-25 13:05:21.900 298 18226.70 43.02 52688.23 88888.00 2007-10-25 13:05:22.400 298 18226.65 43.02 52688.26 88888.00 2007-10-25 13:05:22.900 298 18226.52 42.95 52688.32 88888.00 2007-10-25 13:05:23.400 298 18226.44 42.88 52688.39 88888.00 2007-10-25 13:05:23.900 298 18226.18 42.85 52688.33 88888.00 2007-10-25 13:05:24.400 298 18226.12 42.85 52688.36 88888.00 2007-10-25 13:05:24.900 298 18226.20 42.90 52688.36 88888.00 2007-10-25 13:05:25.400 298 18226.24 42.85 52688.32 88888.00 2007-10-25 13:05:25.900 298 18226.28 42.82 52688.37 88888.00 2007-10-25 13:05:26.400 298 18226.33 42.88 52688.37 88888.00 2007-10-25 13:05:26.900 298 18226.30 42.89 52688.43 88888.00 2007-10-25 13:05:27.400 298 18226.44 42.80 52688.50 88888.00 2007-10-25 13:05:27.900 298 18226.37 42.76 52688.43 88888.00 2007-10-25 13:05:28.400 298 18226.39 42.75 52688.32 88888.00 2007-10-25 13:05:28.900 298 18226.47 42.68 52688.35 88888.00 2007-10-25 13:05:29.400 298 18226.54 42.58 52688.37 88888.00 2007-10-25 13:05:29.900 298 18226.51 42.58 52688.34 88888.00 2007-10-25 13:05:30.400 298 18226.46 42.60 52688.34 88888.00 2007-10-25 13:05:30.900 298 18226.49 42.55 52688.43 88888.00 2007-10-25 13:05:31.400 298 18226.47 42.53 52688.49 88888.00 2007-10-25 13:05:31.900 298 18226.43 42.52 52688.64 88888.00 2007-10-25 13:05:32.400 298 18226.43 42.44 52688.67 88888.00 2007-10-25 13:05:32.900 298 18226.48 42.45 52688.68 88888.00 2007-10-25 13:05:33.400 298 18226.43 42.37 52688.62 88888.00 2007-10-25 13:05:33.900 298 18226.31 42.32 52688.67 88888.00 2007-10-25 13:05:34.400 298 18226.43 42.25 52688.58 88888.00 2007-10-25 13:05:34.900 298 18226.45 42.18 52688.57 88888.00 2007-10-25 13:05:35.400 298 18226.28 42.08 52688.43 88888.00 2007-10-25 13:05:35.900 298 18226.25 41.99 52688.43 88888.00 2007-10-25 13:05:36.400 298 18226.22 42.03 52688.49 88888.00 2007-10-25 13:05:36.900 298 18226.24 41.99 52688.44 88888.00 2007-10-25 13:05:37.400 298 18226.27 41.88 52688.45 88888.00 2007-10-25 13:05:37.900 298 18226.22 41.90 52688.50 88888.00 2007-10-25 13:05:38.400 298 18226.20 41.86 52688.54 88888.00 2007-10-25 13:05:38.900 298 18226.28 41.75 52688.38 88888.00 2007-10-25 13:05:39.400 298 18226.38 41.65 52688.37 88888.00 2007-10-25 13:05:39.900 298 18226.50 41.47 52688.42 88888.00 2007-10-25 13:05:40.400 298 18226.46 41.36 52688.34 88888.00 2007-10-25 13:05:40.900 298 18226.38 41.28 52688.39 88888.00 2007-10-25 13:05:41.400 298 18226.39 41.26 52688.43 88888.00 2007-10-25 13:05:41.900 298 18226.48 41.26 52688.34 88888.00 2007-10-25 13:05:42.400 298 18226.47 40.99 52688.33 88888.00 2007-10-25 13:05:42.900 298 18226.50 40.80 52688.26 88888.00 2007-10-25 13:05:43.400 298 18226.52 40.77 52688.32 88888.00 2007-10-25 13:05:43.900 298 18226.49 40.76 52688.40 88888.00 2007-10-25 13:05:44.400 298 18226.52 40.62 52688.38 88888.00 2007-10-25 13:05:44.900 298 18226.69 40.47 52688.33 88888.00 2007-10-25 13:05:45.400 298 18226.70 40.41 52688.34 88888.00 2007-10-25 13:05:45.900 298 18226.55 40.30 52688.39 88888.00 2007-10-25 13:05:46.400 298 18226.50 40.19 52688.35 88888.00 2007-10-25 13:05:46.900 298 18226.56 40.08 52688.40 88888.00 2007-10-25 13:05:47.400 298 18226.51 40.14 52688.49 88888.00 2007-10-25 13:05:47.900 298 18226.60 40.21 52688.39 88888.00 2007-10-25 13:05:48.400 298 18226.50 40.38 52688.32 88888.00 2007-10-25 13:05:48.900 298 18226.56 40.43 52688.33 88888.00 2007-10-25 13:05:49.400 298 18226.57 40.36 52688.34 88888.00 2007-10-25 13:05:49.900 298 18226.52 40.29 52688.25 88888.00 2007-10-25 13:05:50.400 298 18226.48 40.15 52688.37 88888.00 2007-10-25 13:05:50.900 298 18226.44 40.03 52688.36 88888.00 2007-10-25 13:05:51.400 298 18226.40 39.86 52688.32 88888.00 2007-10-25 13:05:51.900 298 18226.27 39.85 52688.34 88888.00 2007-10-25 13:05:52.400 298 18226.39 39.88 52688.32 88888.00 2007-10-25 13:05:52.900 298 18226.55 39.82 52688.34 88888.00 2007-10-25 13:05:53.400 298 18226.52 39.80 52688.27 88888.00 2007-10-25 13:05:53.900 298 18226.52 39.80 52688.14 88888.00 2007-10-25 13:05:54.400 298 18226.60 39.74 52688.15 88888.00 2007-10-25 13:05:54.900 298 18226.59 39.69 52688.16 88888.00 2007-10-25 13:05:55.400 298 18226.72 39.72 52688.22 88888.00 2007-10-25 13:05:55.900 298 18226.89 39.65 52688.29 88888.00 2007-10-25 13:05:56.400 298 18226.83 39.62 52688.36 88888.00 2007-10-25 13:05:56.900 298 18226.87 39.51 52688.31 88888.00 2007-10-25 13:05:57.400 298 18226.82 39.56 52688.31 88888.00 2007-10-25 13:05:57.900 298 18227.01 39.54 52688.27 88888.00 2007-10-25 13:05:58.400 298 18227.07 39.59 52688.25 88888.00 2007-10-25 13:05:58.900 298 18227.11 39.59 52688.29 88888.00 2007-10-25 13:05:59.400 298 18227.13 39.61 52688.22 88888.00 2007-10-25 13:05:59.900 298 18227.27 39.62 52688.19 88888.00 2007-10-25 13:06:00.400 298 18227.22 39.67 52688.27 88888.00 2007-10-25 13:06:00.900 298 18227.13 39.67 52688.32 88888.00 2007-10-25 13:06:01.400 298 18227.16 39.69 52688.28 88888.00 2007-10-25 13:06:01.900 298 18227.26 39.68 52688.12 88888.00 2007-10-25 13:06:02.400 298 18227.30 39.65 52688.13 88888.00 2007-10-25 13:06:02.900 298 18227.30 39.56 52688.19 88888.00 2007-10-25 13:06:03.400 298 18227.36 39.53 52688.17 88888.00 2007-10-25 13:06:03.900 298 18227.44 39.52 52688.14 88888.00 2007-10-25 13:06:04.400 298 18227.50 39.58 52688.24 88888.00 2007-10-25 13:06:04.900 298 18227.46 39.63 52688.31 88888.00 2007-10-25 13:06:05.400 298 18227.59 39.88 52688.27 88888.00 2007-10-25 13:06:05.900 298 18227.49 40.06 52688.29 88888.00 2007-10-25 13:06:06.400 298 18227.55 40.12 52688.29 88888.00 2007-10-25 13:06:06.900 298 18227.64 40.06 52688.35 88888.00 2007-10-25 13:06:07.400 298 18227.70 39.93 52688.34 88888.00 2007-10-25 13:06:07.900 298 18227.85 39.86 52688.31 88888.00 2007-10-25 13:06:08.400 298 18227.75 39.80 52688.29 88888.00 2007-10-25 13:06:08.900 298 18227.87 39.78 52688.25 88888.00 2007-10-25 13:06:09.400 298 18228.00 39.75 52688.23 88888.00 2007-10-25 13:06:09.900 298 18227.98 39.87 52688.19 88888.00 2007-10-25 13:06:10.400 298 18228.04 39.95 52688.11 88888.00 2007-10-25 13:06:10.900 298 18228.26 39.97 52688.14 88888.00 2007-10-25 13:06:11.400 298 18228.46 40.00 52688.27 88888.00 2007-10-25 13:06:11.900 298 18228.37 39.88 52688.42 88888.00 2007-10-25 13:06:12.400 298 18228.35 39.86 52688.34 88888.00 2007-10-25 13:06:12.900 298 18228.53 39.84 52688.16 88888.00 2007-10-25 13:06:13.400 298 18228.43 39.82 52688.04 88888.00 2007-10-25 13:06:13.900 298 18228.36 39.87 52688.20 88888.00 2007-10-25 13:06:14.400 298 18228.46 39.90 52688.25 88888.00 2007-10-25 13:06:14.900 298 18228.59 39.93 52688.24 88888.00 2007-10-25 13:06:15.400 298 18228.59 39.85 52688.15 88888.00 2007-10-25 13:06:15.900 298 18228.58 39.89 52688.08 88888.00 2007-10-25 13:06:16.400 298 18228.59 39.92 52688.12 88888.00 2007-10-25 13:06:16.900 298 18228.59 40.02 52688.17 88888.00 2007-10-25 13:06:17.400 298 18228.61 40.00 52688.19 88888.00 2007-10-25 13:06:17.900 298 18228.66 39.99 52688.16 88888.00 2007-10-25 13:06:18.400 298 18228.65 40.01 52688.16 88888.00 2007-10-25 13:06:18.900 298 18228.77 40.00 52688.13 88888.00 2007-10-25 13:06:19.400 298 18228.78 40.09 52688.14 88888.00 2007-10-25 13:06:19.900 298 18228.77 40.15 52688.28 88888.00 2007-10-25 13:06:20.400 298 18228.93 40.21 52688.22 88888.00 2007-10-25 13:06:20.900 298 18228.97 40.22 52688.19 88888.00 2007-10-25 13:06:21.400 298 18229.00 40.25 52688.21 88888.00 2007-10-25 13:06:21.900 298 18228.85 40.31 52688.21 88888.00 2007-10-25 13:06:22.400 298 18228.82 40.32 52688.25 88888.00 2007-10-25 13:06:22.900 298 18229.12 40.39 52688.47 88888.00 2007-10-25 13:06:23.400 298 18229.23 40.38 52688.38 88888.00 2007-10-25 13:06:23.900 298 18229.28 40.34 52688.29 88888.00 2007-10-25 13:06:24.400 298 18229.30 40.40 52688.21 88888.00 2007-10-25 13:06:24.900 298 18229.22 40.45 52688.23 88888.00 2007-10-25 13:06:25.400 298 18229.22 40.52 52688.36 88888.00 2007-10-25 13:06:25.900 298 18229.16 40.60 52688.33 88888.00 2007-10-25 13:06:26.400 298 18229.05 40.56 52688.34 88888.00 2007-10-25 13:06:26.900 298 18229.04 40.54 52688.26 88888.00 2007-10-25 13:06:27.400 298 18228.91 40.44 52688.22 88888.00 2007-10-25 13:06:27.900 298 18228.83 40.40 52688.17 88888.00 2007-10-25 13:06:28.400 298 18228.84 40.45 52688.28 88888.00 2007-10-25 13:06:28.900 298 18228.87 40.45 52688.40 88888.00 2007-10-25 13:06:29.400 298 18228.96 40.49 52688.54 88888.00 2007-10-25 13:06:29.900 298 18229.07 40.55 52688.55 88888.00 2007-10-25 13:06:30.400 298 18229.18 40.61 52688.52 88888.00 2007-10-25 13:06:30.900 298 18229.21 40.57 52688.70 88888.00 2007-10-25 13:06:31.400 298 18229.01 40.61 52688.58 88888.00 2007-10-25 13:06:31.900 298 18228.90 40.68 52688.63 88888.00 2007-10-25 13:06:32.400 298 18228.88 40.67 52688.72 88888.00 2007-10-25 13:06:32.900 298 18229.07 40.64 52688.75 88888.00 2007-10-25 13:06:33.400 298 18228.96 40.63 52688.71 88888.00 2007-10-25 13:06:33.900 298 18229.00 40.66 52688.68 88888.00 2007-10-25 13:06:34.400 298 18228.99 40.65 52688.57 88888.00 2007-10-25 13:06:34.900 298 18229.06 40.68 52688.43 88888.00 2007-10-25 13:06:35.400 298 18229.07 40.65 52688.49 88888.00 2007-10-25 13:06:35.900 298 18229.04 40.68 52688.61 88888.00 2007-10-25 13:06:36.400 298 18229.10 40.71 52688.61 88888.00 2007-10-25 13:06:36.900 298 18228.96 40.71 52688.74 88888.00 2007-10-25 13:06:37.400 298 18228.94 40.68 52688.72 88888.00 2007-10-25 13:06:37.900 298 18229.06 40.67 52688.70 88888.00 2007-10-25 13:06:38.400 298 18229.13 40.65 52688.75 88888.00 2007-10-25 13:06:38.900 298 18229.01 40.73 52688.68 88888.00 2007-10-25 13:06:39.400 298 18228.93 40.76 52688.62 88888.00 2007-10-25 13:06:39.900 298 18228.89 40.79 52688.60 88888.00 2007-10-25 13:06:40.400 298 18228.90 40.88 52688.64 88888.00 2007-10-25 13:06:40.900 298 18228.84 40.85 52688.73 88888.00 2007-10-25 13:06:41.400 298 18228.98 40.81 52688.72 88888.00 2007-10-25 13:06:41.900 298 18228.94 40.81 52688.68 88888.00 2007-10-25 13:06:42.400 298 18228.98 40.87 52688.74 88888.00 2007-10-25 13:06:42.900 298 18228.98 40.94 52688.78 88888.00 2007-10-25 13:06:43.400 298 18228.93 41.02 52688.71 88888.00 2007-10-25 13:06:43.900 298 18228.80 41.07 52688.77 88888.00 2007-10-25 13:06:44.400 298 18228.86 41.10 52688.79 88888.00 2007-10-25 13:06:44.900 298 18228.94 41.01 52688.83 88888.00 2007-10-25 13:06:45.400 298 18228.95 41.04 52688.82 88888.00 2007-10-25 13:06:45.900 298 18228.82 41.05 52688.70 88888.00 2007-10-25 13:06:46.400 298 18228.76 41.04 52688.75 88888.00 2007-10-25 13:06:46.900 298 18228.65 41.10 52688.84 88888.00 2007-10-25 13:06:47.400 298 18228.74 41.15 52688.90 88888.00 2007-10-25 13:06:47.900 298 18228.87 41.15 52688.95 88888.00 2007-10-25 13:06:48.400 298 18228.98 41.22 52689.03 88888.00 2007-10-25 13:06:48.900 298 18229.09 41.24 52688.98 88888.00 2007-10-25 13:06:49.400 298 18228.89 41.35 52688.86 88888.00 2007-10-25 13:06:49.900 298 18228.88 41.48 52688.82 88888.00 2007-10-25 13:06:50.400 298 18228.62 41.52 52688.90 88888.00 2007-10-25 13:06:50.900 298 18228.63 41.60 52688.95 88888.00 2007-10-25 13:06:51.400 298 18228.73 41.64 52688.97 88888.00 2007-10-25 13:06:51.900 298 18228.78 41.71 52689.09 88888.00 2007-10-25 13:06:52.400 298 18228.89 41.67 52689.04 88888.00 2007-10-25 13:06:52.900 298 18228.86 41.65 52689.12 88888.00 2007-10-25 13:06:53.400 298 18228.75 41.73 52689.20 88888.00 2007-10-25 13:06:53.900 298 18228.85 41.66 52689.16 88888.00 2007-10-25 13:06:54.400 298 18228.85 41.73 52689.13 88888.00 2007-10-25 13:06:54.900 298 18228.74 41.74 52689.04 88888.00 2007-10-25 13:06:55.400 298 18228.62 41.79 52689.00 88888.00 2007-10-25 13:06:55.900 298 18228.57 41.90 52689.13 88888.00 2007-10-25 13:06:56.400 298 18228.73 41.94 52688.95 88888.00 2007-10-25 13:06:56.900 298 18228.69 41.95 52688.87 88888.00 2007-10-25 13:06:57.400 298 18228.62 41.99 52689.06 88888.00 2007-10-25 13:06:57.900 298 18228.56 42.00 52689.16 88888.00 2007-10-25 13:06:58.400 298 18228.55 42.01 52689.22 88888.00 2007-10-25 13:06:58.900 298 18228.48 42.01 52689.19 88888.00 2007-10-25 13:06:59.400 298 18228.51 42.01 52689.16 88888.00 2007-10-25 13:06:59.900 298 18228.44 42.01 52689.17 88888.00 2007-10-25 13:07:00.400 298 18228.36 42.01 52689.10 88888.00 2007-10-25 13:07:00.900 298 18228.33 41.99 52689.00 88888.00 2007-10-25 13:07:01.400 298 18228.28 42.02 52689.05 88888.00 2007-10-25 13:07:01.900 298 18228.43 42.09 52689.08 88888.00 2007-10-25 13:07:02.400 298 18228.55 42.12 52689.19 88888.00 2007-10-25 13:07:02.900 298 18228.58 42.20 52689.22 88888.00 2007-10-25 13:07:03.400 298 18228.50 42.26 52689.17 88888.00 2007-10-25 13:07:03.900 298 18228.46 42.29 52689.22 88888.00 2007-10-25 13:07:04.400 298 18228.47 42.30 52689.18 88888.00 2007-10-25 13:07:04.900 298 18228.37 42.34 52689.19 88888.00 2007-10-25 13:07:05.400 298 18228.25 42.37 52689.27 88888.00 2007-10-25 13:07:05.900 298 18228.32 42.37 52689.19 88888.00 2007-10-25 13:07:06.400 298 18228.37 42.35 52689.07 88888.00 2007-10-25 13:07:06.900 298 18228.46 42.32 52689.06 88888.00 2007-10-25 13:07:07.400 298 18228.52 42.45 52688.96 88888.00 2007-10-25 13:07:07.900 298 18228.45 42.43 52689.03 88888.00 2007-10-25 13:07:08.400 298 18228.30 42.36 52688.95 88888.00 2007-10-25 13:07:08.900 298 18228.30 42.46 52688.86 88888.00 2007-10-25 13:07:09.400 298 18228.31 42.55 52689.04 88888.00 2007-10-25 13:07:09.900 298 18228.23 42.60 52689.16 88888.00 2007-10-25 13:07:10.400 298 18228.24 42.62 52689.21 88888.00 2007-10-25 13:07:10.900 298 18228.13 42.60 52689.20 88888.00 2007-10-25 13:07:11.400 298 18227.90 42.63 52689.25 88888.00 2007-10-25 13:07:11.900 298 18227.71 42.60 52689.22 88888.00 2007-10-25 13:07:12.400 298 18227.70 42.64 52689.18 88888.00 2007-10-25 13:07:12.900 298 18227.70 42.74 52689.15 88888.00 2007-10-25 13:07:13.400 298 18227.78 42.76 52689.14 88888.00 2007-10-25 13:07:13.900 298 18227.70 42.80 52689.19 88888.00 2007-10-25 13:07:14.400 298 18227.63 42.78 52689.16 88888.00 2007-10-25 13:07:14.900 298 18227.64 42.76 52689.22 88888.00 2007-10-25 13:07:15.400 298 18227.71 42.78 52689.33 88888.00 2007-10-25 13:07:15.900 298 18227.80 42.75 52689.22 88888.00 2007-10-25 13:07:16.400 298 18227.89 42.76 52689.22 88888.00 2007-10-25 13:07:16.900 298 18227.89 42.77 52689.14 88888.00 2007-10-25 13:07:17.400 298 18227.82 42.84 52689.10 88888.00 2007-10-25 13:07:17.900 298 18227.77 42.84 52689.15 88888.00 2007-10-25 13:07:18.400 298 18227.85 42.76 52689.10 88888.00 2007-10-25 13:07:18.900 298 18227.66 42.81 52689.08 88888.00 2007-10-25 13:07:19.400 298 18227.52 42.84 52689.17 88888.00 2007-10-25 13:07:19.900 298 18227.44 42.90 52689.12 88888.00 2007-10-25 13:07:20.400 298 18227.43 42.98 52689.04 88888.00 2007-10-25 13:07:20.900 298 18227.45 42.94 52689.02 88888.00 2007-10-25 13:07:21.400 298 18227.33 42.87 52689.13 88888.00 2007-10-25 13:07:21.900 298 18227.45 42.92 52689.29 88888.00 2007-10-25 13:07:22.400 298 18227.59 42.86 52689.28 88888.00 2007-10-25 13:07:22.900 298 18227.57 42.89 52689.24 88888.00 2007-10-25 13:07:23.400 298 18227.54 42.94 52689.25 88888.00 2007-10-25 13:07:23.900 298 18227.48 42.90 52689.18 88888.00 2007-10-25 13:07:24.400 298 18227.46 42.89 52689.17 88888.00 2007-10-25 13:07:24.900 298 18227.33 42.92 52689.27 88888.00 2007-10-25 13:07:25.400 298 18227.27 42.95 52689.22 88888.00 2007-10-25 13:07:25.900 298 18227.24 43.01 52689.29 88888.00 2007-10-25 13:07:26.400 298 18227.22 43.02 52689.31 88888.00 2007-10-25 13:07:26.900 298 18227.06 42.97 52689.25 88888.00 2007-10-25 13:07:27.400 298 18227.04 42.90 52689.21 88888.00 2007-10-25 13:07:27.900 298 18227.13 42.88 52689.32 88888.00 2007-10-25 13:07:28.400 298 18227.14 42.91 52689.35 88888.00 2007-10-25 13:07:28.900 298 18227.05 42.85 52689.37 88888.00 2007-10-25 13:07:29.400 298 18226.92 42.79 52689.42 88888.00 2007-10-25 13:07:29.900 298 18226.91 42.79 52689.45 88888.00 2007-10-25 13:07:30.400 298 18226.87 42.81 52689.41 88888.00 2007-10-25 13:07:30.900 298 18226.77 42.85 52689.28 88888.00 2007-10-25 13:07:31.400 298 18226.74 42.88 52689.30 88888.00 2007-10-25 13:07:31.900 298 18226.84 42.86 52689.21 88888.00 2007-10-25 13:07:32.400 298 18226.80 42.80 52688.93 88888.00 2007-10-25 13:07:32.900 298 18226.67 42.77 52689.10 88888.00 2007-10-25 13:07:33.400 298 18226.72 42.78 52689.35 88888.00 2007-10-25 13:07:33.900 298 18226.77 42.73 52689.42 88888.00 2007-10-25 13:07:34.400 298 18226.58 42.69 52689.40 88888.00 2007-10-25 13:07:34.900 298 18226.62 42.69 52689.44 88888.00 2007-10-25 13:07:35.400 298 18226.60 42.68 52689.36 88888.00 2007-10-25 13:07:35.900 298 18226.52 42.76 52689.36 88888.00 2007-10-25 13:07:36.400 298 18226.51 42.80 52689.40 88888.00 2007-10-25 13:07:36.900 298 18226.45 42.89 52689.45 88888.00 2007-10-25 13:07:37.400 298 18226.61 42.88 52689.37 88888.00 2007-10-25 13:07:37.900 298 18226.59 42.80 52689.25 88888.00 2007-10-25 13:07:38.400 298 18226.46 42.82 52689.08 88888.00 2007-10-25 13:07:38.900 298 18226.59 42.78 52688.89 88888.00 2007-10-25 13:07:39.400 298 18226.63 42.75 52688.95 88888.00 2007-10-25 13:07:39.900 298 18226.50 42.65 52689.14 88888.00 2007-10-25 13:07:40.400 298 18226.48 42.63 52689.19 88888.00 2007-10-25 13:07:40.900 298 18226.24 42.71 52689.30 88888.00 2007-10-25 13:07:41.400 298 18226.36 42.76 52689.37 88888.00 2007-10-25 13:07:41.900 298 18226.51 42.80 52689.36 88888.00 2007-10-25 13:07:42.400 298 18226.44 42.85 52689.21 88888.00 2007-10-25 13:07:42.900 298 18226.39 42.84 52689.18 88888.00 2007-10-25 13:07:43.400 298 18226.44 42.93 52689.30 88888.00 2007-10-25 13:07:43.900 298 18226.30 43.00 52689.41 88888.00 2007-10-25 13:07:44.400 298 18226.04 43.01 52689.48 88888.00 2007-10-25 13:07:44.900 298 18225.93 42.99 52689.53 88888.00 2007-10-25 13:07:45.400 298 18225.96 42.99 52689.44 88888.00 2007-10-25 13:07:45.900 298 18226.05 43.04 52689.47 88888.00 2007-10-25 13:07:46.400 298 18225.92 43.01 52689.49 88888.00 2007-10-25 13:07:46.900 298 18225.85 43.00 52689.49 88888.00 2007-10-25 13:07:47.400 298 18225.92 43.04 52689.39 88888.00 2007-10-25 13:07:47.900 298 18225.82 43.04 52689.41 88888.00 2007-10-25 13:07:48.400 298 18225.80 43.03 52689.42 88888.00 2007-10-25 13:07:48.900 298 18225.89 43.01 52689.49 88888.00 2007-10-25 13:07:49.400 298 18225.96 43.14 52689.56 88888.00 2007-10-25 13:07:49.900 298 18225.91 43.21 52689.61 88888.00 2007-10-25 13:07:50.400 298 18225.89 43.14 52689.50 88888.00 2007-10-25 13:07:50.900 298 18225.91 43.08 52689.50 88888.00 2007-10-25 13:07:51.400 298 18225.93 43.13 52689.49 88888.00 2007-10-25 13:07:51.900 298 18225.90 43.21 52689.51 88888.00 2007-10-25 13:07:52.400 298 18225.82 43.27 52689.45 88888.00 2007-10-25 13:07:52.900 298 18225.72 43.28 52689.42 88888.00 2007-10-25 13:07:53.400 298 18225.73 43.28 52689.54 88888.00 2007-10-25 13:07:53.900 298 18225.63 43.28 52689.40 88888.00 2007-10-25 13:07:54.400 298 18225.67 43.31 52689.48 88888.00 2007-10-25 13:07:54.900 298 18225.71 43.36 52689.48 88888.00 2007-10-25 13:07:55.400 298 18225.60 43.34 52689.51 88888.00 2007-10-25 13:07:55.900 298 18225.63 43.38 52689.54 88888.00 2007-10-25 13:07:56.400 298 18225.68 43.49 52689.52 88888.00 2007-10-25 13:07:56.900 298 18225.57 43.44 52689.50 88888.00 2007-10-25 13:07:57.400 298 18225.43 43.45 52689.55 88888.00 2007-10-25 13:07:57.900 298 18225.53 43.59 52689.59 88888.00 2007-10-25 13:07:58.400 298 18225.46 43.62 52689.56 88888.00 2007-10-25 13:07:58.900 298 18225.29 43.66 52689.55 88888.00 2007-10-25 13:07:59.400 298 18225.22 43.59 52689.48 88888.00 2007-10-25 13:07:59.900 298 18225.06 43.67 52689.53 88888.00 2007-10-25 13:08:00.400 298 18224.88 43.69 52689.48 88888.00 2007-10-25 13:08:00.900 298 18224.88 43.73 52689.43 88888.00 2007-10-25 13:08:01.400 298 18224.81 43.75 52689.35 88888.00 2007-10-25 13:08:01.900 298 18224.92 43.82 52689.29 88888.00 2007-10-25 13:08:02.400 298 18224.98 43.79 52689.39 88888.00 2007-10-25 13:08:02.900 298 18224.93 43.81 52689.45 88888.00 2007-10-25 13:08:03.400 298 18224.81 43.87 52689.42 88888.00 2007-10-25 13:08:03.900 298 18224.89 43.88 52689.45 88888.00 2007-10-25 13:08:04.400 298 18224.73 43.92 52689.54 88888.00 2007-10-25 13:08:04.900 298 18224.66 44.00 52689.50 88888.00 2007-10-25 13:08:05.400 298 18224.72 44.07 52689.45 88888.00 2007-10-25 13:08:05.900 298 18224.65 44.08 52689.55 88888.00 2007-10-25 13:08:06.400 298 18224.63 44.13 52689.49 88888.00 2007-10-25 13:08:06.900 298 18224.52 44.08 52689.49 88888.00 2007-10-25 13:08:07.400 298 18224.45 44.12 52689.41 88888.00 2007-10-25 13:08:07.900 298 18224.53 44.19 52689.37 88888.00 2007-10-25 13:08:08.400 298 18224.49 44.22 52689.42 88888.00 2007-10-25 13:08:08.900 298 18224.51 44.30 52689.48 88888.00 2007-10-25 13:08:09.400 298 18224.40 44.23 52689.55 88888.00 2007-10-25 13:08:09.900 298 18224.37 44.16 52689.55 88888.00 2007-10-25 13:08:10.400 298 18224.41 44.30 52689.50 88888.00 2007-10-25 13:08:10.900 298 18224.43 44.36 52689.47 88888.00 2007-10-25 13:08:11.400 298 18224.38 44.33 52689.50 88888.00 2007-10-25 13:08:11.900 298 18224.31 44.28 52689.48 88888.00 2007-10-25 13:08:12.400 298 18224.41 44.29 52689.47 88888.00 2007-10-25 13:08:12.900 298 18224.51 44.39 52689.54 88888.00 2007-10-25 13:08:13.400 298 18224.46 44.46 52689.55 88888.00 2007-10-25 13:08:13.900 298 18224.31 44.57 52689.48 88888.00 2007-10-25 13:08:14.400 298 18224.15 44.59 52689.47 88888.00 2007-10-25 13:08:14.900 298 18224.15 44.57 52689.55 88888.00 2007-10-25 13:08:15.400 298 18224.03 44.48 52689.63 88888.00 2007-10-25 13:08:15.900 298 18223.99 44.47 52689.63 88888.00 2007-10-25 13:08:16.400 298 18223.86 44.42 52689.63 88888.00 2007-10-25 13:08:16.900 298 18223.80 44.52 52689.66 88888.00 2007-10-25 13:08:17.400 298 18223.78 44.74 52689.63 88888.00 2007-10-25 13:08:17.900 298 18223.74 44.82 52689.63 88888.00 2007-10-25 13:08:18.400 298 18223.86 44.84 52689.62 88888.00 2007-10-25 13:08:18.900 298 18223.91 44.82 52689.59 88888.00 2007-10-25 13:08:19.400 298 18223.91 44.82 52689.58 88888.00 2007-10-25 13:08:19.900 298 18223.95 44.80 52689.40 88888.00 2007-10-25 13:08:20.400 298 18224.05 44.73 52689.37 88888.00 2007-10-25 13:08:20.900 298 18223.92 44.67 52689.44 88888.00 2007-10-25 13:08:21.400 298 18224.03 44.64 52689.36 88888.00 2007-10-25 13:08:21.900 298 18223.99 44.60 52689.41 88888.00 2007-10-25 13:08:22.400 298 18223.90 44.52 52689.38 88888.00 2007-10-25 13:08:22.900 298 18223.74 44.51 52689.37 88888.00 2007-10-25 13:08:23.400 298 18223.68 44.48 52689.42 88888.00 2007-10-25 13:08:23.900 298 18223.77 44.47 52689.29 88888.00 2007-10-25 13:08:24.400 298 18223.78 44.47 52689.16 88888.00 2007-10-25 13:08:24.900 298 18223.73 44.55 52689.20 88888.00 2007-10-25 13:08:25.400 298 18223.65 44.56 52689.22 88888.00 2007-10-25 13:08:25.900 298 18223.57 44.52 52689.26 88888.00 2007-10-25 13:08:26.400 298 18223.51 44.58 52689.26 88888.00 2007-10-25 13:08:26.900 298 18223.46 44.47 52689.27 88888.00 2007-10-25 13:08:27.400 298 18223.33 44.33 52689.31 88888.00 2007-10-25 13:08:27.900 298 18223.12 44.33 52689.31 88888.00 2007-10-25 13:08:28.400 298 18223.15 44.33 52689.33 88888.00 2007-10-25 13:08:28.900 298 18223.15 44.43 52689.35 88888.00 2007-10-25 13:08:29.400 298 18223.32 44.40 52689.41 88888.00 2007-10-25 13:08:29.900 298 18223.48 44.33 52689.35 88888.00 2007-10-25 13:08:30.400 298 18223.31 44.29 52689.31 88888.00 2007-10-25 13:08:30.900 298 18223.21 44.25 52689.33 88888.00 2007-10-25 13:08:31.400 298 18223.22 44.00 52689.37 88888.00 2007-10-25 13:08:31.900 298 18223.25 43.87 52689.36 88888.00 2007-10-25 13:08:32.400 298 18223.15 43.82 52689.38 88888.00 2007-10-25 13:08:32.900 298 18223.03 43.75 52689.35 88888.00 2007-10-25 13:08:33.400 298 18223.05 43.76 52689.39 88888.00 2007-10-25 13:08:33.900 298 18223.10 43.71 52689.39 88888.00 2007-10-25 13:08:34.400 298 18223.10 43.61 52689.30 88888.00 2007-10-25 13:08:34.900 298 18223.19 43.56 52689.29 88888.00 2007-10-25 13:08:35.400 298 18223.05 43.64 52689.24 88888.00 2007-10-25 13:08:35.900 298 18222.96 43.56 52689.14 88888.00 2007-10-25 13:08:36.400 298 18222.98 43.43 52689.05 88888.00 2007-10-25 13:08:36.900 298 18223.03 43.36 52689.04 88888.00 2007-10-25 13:08:37.400 298 18223.16 43.41 52689.12 88888.00 2007-10-25 13:08:37.900 298 18223.10 43.39 52689.25 88888.00 2007-10-25 13:08:38.400 298 18222.99 43.38 52689.21 88888.00 2007-10-25 13:08:38.900 298 18222.85 43.43 52689.06 88888.00 2007-10-25 13:08:39.400 298 18222.82 43.35 52689.18 88888.00 2007-10-25 13:08:39.900 298 18222.89 43.33 52689.21 88888.00 2007-10-25 13:08:40.400 298 18222.93 43.37 52689.15 88888.00 2007-10-25 13:08:40.900 298 18222.97 43.22 52689.15 88888.00 2007-10-25 13:08:41.400 298 18222.97 43.13 52689.16 88888.00 2007-10-25 13:08:41.900 298 18222.98 43.42 52689.24 88888.00 2007-10-25 13:08:42.400 298 18222.83 43.39 52689.13 88888.00 2007-10-25 13:08:42.900 298 18222.93 43.31 52689.16 88888.00 2007-10-25 13:08:43.400 298 18222.93 43.33 52689.10 88888.00 2007-10-25 13:08:43.900 298 18222.96 43.34 52689.09 88888.00 2007-10-25 13:08:44.400 298 18222.90 43.34 52689.02 88888.00 2007-10-25 13:08:44.900 298 18222.71 43.28 52689.01 88888.00 2007-10-25 13:08:45.400 298 18222.78 43.03 52688.98 88888.00 2007-10-25 13:08:45.900 298 18222.76 42.84 52688.97 88888.00 2007-10-25 13:08:46.400 298 18222.60 42.78 52689.04 88888.00 2007-10-25 13:08:46.900 298 18222.69 42.75 52689.03 88888.00 2007-10-25 13:08:47.400 298 18222.75 42.68 52688.94 88888.00 2007-10-25 13:08:47.900 298 18222.86 42.60 52688.95 88888.00 2007-10-25 13:08:48.400 298 18222.87 42.55 52688.95 88888.00 2007-10-25 13:08:48.900 298 18222.94 42.49 52689.00 88888.00 2007-10-25 13:08:49.400 298 18222.98 42.43 52688.93 88888.00 2007-10-25 13:08:49.900 298 18222.97 42.41 52688.89 88888.00 2007-10-25 13:08:50.400 298 18223.05 42.32 52688.86 88888.00 2007-10-25 13:08:50.900 298 18223.07 42.15 52688.94 88888.00 2007-10-25 13:08:51.400 298 18223.03 42.14 52688.90 88888.00 2007-10-25 13:08:51.900 298 18222.97 42.14 52688.82 88888.00 2007-10-25 13:08:52.400 298 18222.88 42.07 52688.77 88888.00 2007-10-25 13:08:52.900 298 18222.96 42.00 52688.69 88888.00 2007-10-25 13:08:53.400 298 18223.04 42.03 52688.71 88888.00 2007-10-25 13:08:53.900 298 18222.93 42.06 52688.75 88888.00 2007-10-25 13:08:54.400 298 18222.93 42.01 52688.78 88888.00 2007-10-25 13:08:54.900 298 18222.98 41.91 52688.72 88888.00 2007-10-25 13:08:55.400 298 18222.91 41.86 52688.84 88888.00 2007-10-25 13:08:55.900 298 18222.88 41.85 52688.98 88888.00 2007-10-25 13:08:56.400 298 18222.86 41.76 52688.93 88888.00 2007-10-25 13:08:56.900 298 18222.87 41.67 52688.89 88888.00 2007-10-25 13:08:57.400 298 18222.98 41.65 52688.83 88888.00 2007-10-25 13:08:57.900 298 18223.08 41.73 52688.87 88888.00 2007-10-25 13:08:58.400 298 18223.09 41.70 52688.91 88888.00 2007-10-25 13:08:58.900 298 18223.12 41.61 52688.91 88888.00 2007-10-25 13:08:59.400 298 18222.86 41.63 52688.91 88888.00 2007-10-25 13:08:59.900 298 18222.86 41.64 52688.95 88888.00 2007-10-25 13:09:00.400 298 18223.05 41.61 52688.90 88888.00 2007-10-25 13:09:00.900 298 18223.12 41.62 52689.00 88888.00 2007-10-25 13:09:01.400 298 18223.00 41.67 52688.95 88888.00 2007-10-25 13:09:01.900 298 18222.93 41.65 52688.97 88888.00 2007-10-25 13:09:02.400 298 18222.98 41.66 52688.94 88888.00 2007-10-25 13:09:02.900 298 18222.99 41.60 52688.95 88888.00 2007-10-25 13:09:03.400 298 18222.89 41.53 52689.00 88888.00 2007-10-25 13:09:03.900 298 18222.88 41.52 52688.97 88888.00 2007-10-25 13:09:04.400 298 18222.90 41.45 52689.05 88888.00 2007-10-25 13:09:04.900 298 18222.89 41.44 52689.08 88888.00 2007-10-25 13:09:05.400 298 18222.90 41.47 52689.06 88888.00 2007-10-25 13:09:05.900 298 18223.11 41.38 52688.92 88888.00 2007-10-25 13:09:06.400 298 18223.26 41.29 52688.87 88888.00 2007-10-25 13:09:06.900 298 18223.32 41.25 52688.81 88888.00 2007-10-25 13:09:07.400 298 18223.26 41.18 52688.82 88888.00 2007-10-25 13:09:07.900 298 18223.00 41.13 52688.91 88888.00 2007-10-25 13:09:08.400 298 18223.03 41.12 52688.96 88888.00 2007-10-25 13:09:08.900 298 18223.08 41.07 52688.95 88888.00 2007-10-25 13:09:09.400 298 18222.93 41.05 52688.85 88888.00 2007-10-25 13:09:09.900 298 18222.93 41.03 52688.85 88888.00 2007-10-25 13:09:10.400 298 18223.13 40.94 52688.84 88888.00 2007-10-25 13:09:10.900 298 18223.21 40.97 52688.87 88888.00 2007-10-25 13:09:11.400 298 18223.09 40.96 52688.78 88888.00 2007-10-25 13:09:11.900 298 18223.07 40.85 52688.82 88888.00 2007-10-25 13:09:12.400 298 18223.04 40.86 52688.74 88888.00 2007-10-25 13:09:12.900 298 18223.04 40.87 52688.67 88888.00 2007-10-25 13:09:13.400 298 18223.01 40.82 52688.69 88888.00 2007-10-25 13:09:13.900 298 18223.04 40.77 52688.70 88888.00 2007-10-25 13:09:14.400 298 18223.09 40.84 52688.84 88888.00 2007-10-25 13:09:14.900 298 18223.18 40.79 52688.91 88888.00 2007-10-25 13:09:15.400 298 18223.00 40.80 52688.95 88888.00 2007-10-25 13:09:15.900 298 18222.89 40.92 52689.02 88888.00 2007-10-25 13:09:16.400 298 18222.96 40.82 52688.91 88888.00 2007-10-25 13:09:16.900 298 18222.98 40.78 52688.86 88888.00 2007-10-25 13:09:17.400 298 18222.90 40.75 52688.86 88888.00 2007-10-25 13:09:17.900 298 18222.93 40.76 52688.91 88888.00 2007-10-25 13:09:18.400 298 18222.94 40.79 52688.83 88888.00 2007-10-25 13:09:18.900 298 18222.97 40.79 52688.90 88888.00 2007-10-25 13:09:19.400 298 18223.03 40.78 52688.92 88888.00 2007-10-25 13:09:19.900 298 18222.99 40.88 52688.86 88888.00 2007-10-25 13:09:20.400 298 18223.04 40.86 52689.00 88888.00 2007-10-25 13:09:20.900 298 18223.04 40.84 52688.94 88888.00 2007-10-25 13:09:21.400 298 18222.89 40.90 52688.90 88888.00 2007-10-25 13:09:21.900 298 18223.13 40.91 52688.84 88888.00 2007-10-25 13:09:22.400 298 18223.11 40.89 52688.85 88888.00 2007-10-25 13:09:22.900 298 18223.07 40.78 52688.86 88888.00 2007-10-25 13:09:23.400 298 18223.07 40.76 52689.00 88888.00 2007-10-25 13:09:23.900 298 18223.22 40.77 52688.95 88888.00 2007-10-25 13:09:24.400 298 18223.21 40.86 52688.93 88888.00 2007-10-25 13:09:24.900 298 18222.87 40.76 52688.84 88888.00 2007-10-25 13:09:25.400 298 18222.79 40.69 52688.90 88888.00 2007-10-25 13:09:25.900 298 18223.12 40.76 52689.03 88888.00 2007-10-25 13:09:26.400 298 18223.23 40.74 52689.13 88888.00 2007-10-25 13:09:26.900 298 18223.15 40.74 52689.14 88888.00 2007-10-25 13:09:27.400 298 18223.20 40.66 52689.05 88888.00 2007-10-25 13:09:27.900 298 18223.34 40.54 52689.10 88888.00 2007-10-25 13:09:28.400 298 18223.33 40.53 52689.18 88888.00 2007-10-25 13:09:28.900 298 18223.41 40.58 52689.17 88888.00 2007-10-25 13:09:29.400 298 18223.40 40.55 52689.20 88888.00 2007-10-25 13:09:29.900 298 18223.39 40.52 52689.16 88888.00 2007-10-25 13:09:30.400 298 18223.35 40.57 52689.18 88888.00 2007-10-25 13:09:30.900 298 18223.45 40.53 52689.10 88888.00 2007-10-25 13:09:31.400 298 18223.62 40.54 52689.13 88888.00 2007-10-25 13:09:31.900 298 18223.69 40.52 52689.17 88888.00 2007-10-25 13:09:32.400 298 18223.64 40.52 52689.05 88888.00 2007-10-25 13:09:32.900 298 18223.62 40.53 52688.93 88888.00 2007-10-25 13:09:33.400 298 18223.65 40.62 52688.94 88888.00 2007-10-25 13:09:33.900 298 18223.57 40.69 52689.00 88888.00 2007-10-25 13:09:34.400 298 18223.54 40.68 52689.00 88888.00 2007-10-25 13:09:34.900 298 18223.34 40.74 52689.01 88888.00 2007-10-25 13:09:35.400 298 18223.27 40.69 52689.02 88888.00 2007-10-25 13:09:35.900 298 18223.31 40.70 52689.06 88888.00 2007-10-25 13:09:36.400 298 18223.37 40.72 52688.96 88888.00 2007-10-25 13:09:36.900 298 18223.39 40.66 52688.89 88888.00 2007-10-25 13:09:37.400 298 18223.47 40.65 52688.91 88888.00 2007-10-25 13:09:37.900 298 18223.48 40.62 52688.82 88888.00 2007-10-25 13:09:38.400 298 18223.59 40.68 52688.74 88888.00 2007-10-25 13:09:38.900 298 18223.64 40.65 52688.79 88888.00 2007-10-25 13:09:39.400 298 18223.69 40.58 52688.81 88888.00 2007-10-25 13:09:39.900 298 18223.56 40.54 52688.69 88888.00 2007-10-25 13:09:40.400 298 18223.65 40.51 52688.78 88888.00 2007-10-25 13:09:40.900 298 18223.66 40.57 52688.83 88888.00 2007-10-25 13:09:41.400 298 18223.73 40.62 52688.89 88888.00 2007-10-25 13:09:41.900 298 18223.67 40.65 52689.00 88888.00 2007-10-25 13:09:42.400 298 18223.75 40.66 52689.00 88888.00 2007-10-25 13:09:42.900 298 18223.81 40.62 52689.04 88888.00 2007-10-25 13:09:43.400 298 18223.85 40.57 52688.98 88888.00 2007-10-25 13:09:43.900 298 18223.88 40.48 52688.94 88888.00 2007-10-25 13:09:44.400 298 18223.85 40.52 52688.92 88888.00 2007-10-25 13:09:44.900 298 18223.84 40.55 52688.93 88888.00 2007-10-25 13:09:45.400 298 18223.76 40.53 52689.03 88888.00 2007-10-25 13:09:45.900 298 18223.79 40.54 52689.02 88888.00 2007-10-25 13:09:46.400 298 18223.84 40.58 52689.02 88888.00 2007-10-25 13:09:46.900 298 18223.85 40.65 52688.97 88888.00 2007-10-25 13:09:47.400 298 18223.90 40.62 52688.96 88888.00 2007-10-25 13:09:47.900 298 18223.87 40.54 52688.86 88888.00 2007-10-25 13:09:48.400 298 18223.89 40.51 52688.83 88888.00 2007-10-25 13:09:48.900 298 18223.89 40.56 52688.90 88888.00 2007-10-25 13:09:49.400 298 18223.81 40.56 52688.78 88888.00 2007-10-25 13:09:49.900 298 18223.74 40.53 52688.79 88888.00 2007-10-25 13:09:50.400 298 18223.74 40.58 52688.74 88888.00 2007-10-25 13:09:50.900 298 18223.58 40.57 52688.69 88888.00 2007-10-25 13:09:51.400 298 18223.94 40.58 52688.74 88888.00 2007-10-25 13:09:51.900 298 18223.87 40.65 52688.83 88888.00 2007-10-25 13:09:52.400 298 18223.96 40.62 52688.87 88888.00 2007-10-25 13:09:52.900 298 18223.92 40.61 52688.87 88888.00 2007-10-25 13:09:53.400 298 18223.98 40.63 52688.95 88888.00 2007-10-25 13:09:53.900 298 18223.92 40.61 52688.93 88888.00 2007-10-25 13:09:54.400 298 18223.83 40.62 52688.95 88888.00 2007-10-25 13:09:54.900 298 18223.84 40.62 52689.03 88888.00 2007-10-25 13:09:55.400 298 18223.77 40.61 52689.03 88888.00 2007-10-25 13:09:55.900 298 18223.81 40.62 52689.17 88888.00 2007-10-25 13:09:56.400 298 18223.83 40.60 52689.17 88888.00 2007-10-25 13:09:56.900 298 18223.89 40.59 52689.20 88888.00 2007-10-25 13:09:57.400 298 18223.91 40.59 52689.25 88888.00 2007-10-25 13:09:57.900 298 18223.99 40.53 52689.22 88888.00 2007-10-25 13:09:58.400 298 18223.89 40.49 52689.21 88888.00 2007-10-25 13:09:58.900 298 18223.85 40.46 52689.25 88888.00 2007-10-25 13:09:59.400 298 18223.83 40.54 52689.19 88888.00 2007-10-25 13:09:59.900 298 18223.75 40.47 52688.98 88888.00 2007-10-25 13:10:00.400 298 18223.61 40.47 52689.00 88888.00 2007-10-25 13:10:00.900 298 18223.75 40.55 52688.96 88888.00 2007-10-25 13:10:01.400 298 18223.80 40.55 52689.01 88888.00 2007-10-25 13:10:01.900 298 18223.90 40.46 52689.07 88888.00 2007-10-25 13:10:02.400 298 18223.68 40.42 52689.10 88888.00 2007-10-25 13:10:02.900 298 18223.42 40.53 52689.10 88888.00 2007-10-25 13:10:03.400 298 18223.64 40.57 52689.04 88888.00 2007-10-25 13:10:03.900 298 18223.76 40.58 52688.89 88888.00 2007-10-25 13:10:04.400 298 18223.78 40.48 52688.84 88888.00 2007-10-25 13:10:04.900 298 18223.75 40.48 52688.83 88888.00 2007-10-25 13:10:05.400 298 18223.76 40.48 52688.80 88888.00 2007-10-25 13:10:05.900 298 18223.81 40.48 52688.83 88888.00 2007-10-25 13:10:06.400 298 18223.77 40.43 52688.85 88888.00 2007-10-25 13:10:06.900 298 18223.83 40.39 52688.81 88888.00 2007-10-25 13:10:07.400 298 18223.80 40.45 52688.77 88888.00 2007-10-25 13:10:07.900 298 18223.75 40.49 52688.80 88888.00 2007-10-25 13:10:08.400 298 18223.72 40.53 52688.85 88888.00 2007-10-25 13:10:08.900 298 18223.69 40.63 52688.78 88888.00 2007-10-25 13:10:09.400 298 18223.58 40.64 52688.87 88888.00 2007-10-25 13:10:09.900 298 18223.73 40.63 52688.87 88888.00 2007-10-25 13:10:10.400 298 18223.85 40.62 52688.79 88888.00 2007-10-25 13:10:10.900 298 18223.69 40.58 52688.81 88888.00 2007-10-25 13:10:11.400 298 18223.63 40.59 52688.81 88888.00 2007-10-25 13:10:11.900 298 18223.72 40.60 52688.81 88888.00 2007-10-25 13:10:12.400 298 18223.91 40.64 52688.80 88888.00 2007-10-25 13:10:12.900 298 18223.99 40.67 52688.83 88888.00 2007-10-25 13:10:13.400 298 18223.99 40.77 52688.77 88888.00 2007-10-25 13:10:13.900 298 18223.88 40.80 52688.71 88888.00 2007-10-25 13:10:14.400 298 18223.84 40.70 52688.79 88888.00 2007-10-25 13:10:14.900 298 18223.98 40.72 52688.84 88888.00 2007-10-25 13:10:15.400 298 18224.13 40.74 52688.86 88888.00 2007-10-25 13:10:15.900 298 18223.98 40.77 52688.79 88888.00 2007-10-25 13:10:16.400 298 18223.95 40.73 52688.83 88888.00 2007-10-25 13:10:16.900 298 18224.00 40.71 52688.89 88888.00 2007-10-25 13:10:17.400 298 18224.00 40.77 52688.80 88888.00 2007-10-25 13:10:17.900 298 18224.02 40.84 52688.75 88888.00 2007-10-25 13:10:18.400 298 18223.94 40.90 52688.77 88888.00 2007-10-25 13:10:18.900 298 18224.10 40.91 52688.83 88888.00 2007-10-25 13:10:19.400 298 18224.10 40.91 52688.79 88888.00 2007-10-25 13:10:19.900 298 18224.00 40.88 52688.82 88888.00 2007-10-25 13:10:20.400 298 18223.84 40.87 52688.91 88888.00 2007-10-25 13:10:20.900 298 18223.97 40.98 52688.86 88888.00 2007-10-25 13:10:21.400 298 18224.03 41.06 52688.74 88888.00 2007-10-25 13:10:21.900 298 18223.98 41.03 52688.81 88888.00 2007-10-25 13:10:22.400 298 18224.05 41.12 52688.86 88888.00 2007-10-25 13:10:22.900 298 18223.84 41.16 52688.89 88888.00 2007-10-25 13:10:23.400 298 18223.95 41.15 52688.85 88888.00 2007-10-25 13:10:23.900 298 18224.13 41.14 52688.93 88888.00 2007-10-25 13:10:24.400 298 18223.95 41.10 52688.82 88888.00 2007-10-25 13:10:24.900 298 18223.81 41.14 52688.90 88888.00 2007-10-25 13:10:25.400 298 18224.06 41.23 52688.89 88888.00 2007-10-25 13:10:25.900 298 18224.12 41.24 52688.84 88888.00 2007-10-25 13:10:26.400 298 18224.11 41.18 52688.84 88888.00 2007-10-25 13:10:26.900 298 18224.10 41.21 52688.78 88888.00 2007-10-25 13:10:27.400 298 18224.23 41.29 52688.78 88888.00 2007-10-25 13:10:27.900 298 18224.18 41.36 52688.68 88888.00 2007-10-25 13:10:28.400 298 18224.03 41.32 52688.67 88888.00 2007-10-25 13:10:28.900 298 18223.96 41.38 52688.69 88888.00 2007-10-25 13:10:29.400 298 18223.92 41.40 52688.75 88888.00 2007-10-25 13:10:29.900 298 18224.10 41.36 52688.85 88888.00 2007-10-25 13:10:30.400 298 18224.26 41.43 52688.79 88888.00 2007-10-25 13:10:30.900 298 18224.30 41.49 52688.69 88888.00 2007-10-25 13:10:31.400 298 18224.37 41.57 52688.69 88888.00 2007-10-25 13:10:31.900 298 18224.26 41.62 52688.67 88888.00 2007-10-25 13:10:32.400 298 18224.18 41.54 52688.67 88888.00 2007-10-25 13:10:32.900 298 18224.11 41.56 52688.73 88888.00 2007-10-25 13:10:33.400 298 18224.28 41.63 52688.73 88888.00 2007-10-25 13:10:33.900 298 18224.48 41.74 52688.70 88888.00 2007-10-25 13:10:34.400 298 18224.38 41.71 52688.73 88888.00 2007-10-25 13:10:34.900 298 18224.59 41.69 52688.77 88888.00 2007-10-25 13:10:35.400 298 18224.68 41.73 52688.75 88888.00 2007-10-25 13:10:35.900 298 18224.63 41.72 52688.62 88888.00 2007-10-25 13:10:36.400 298 18224.42 41.69 52688.68 88888.00 2007-10-25 13:10:36.900 298 18224.43 41.71 52688.68 88888.00 2007-10-25 13:10:37.400 298 18224.56 41.79 52688.69 88888.00 2007-10-25 13:10:37.900 298 18224.45 41.88 52688.68 88888.00 2007-10-25 13:10:38.400 298 18224.41 41.87 52688.67 88888.00 2007-10-25 13:10:38.900 298 18224.55 41.93 52688.67 88888.00 2007-10-25 13:10:39.400 298 18224.56 41.94 52688.63 88888.00 2007-10-25 13:10:39.900 298 18224.54 41.95 52688.59 88888.00 2007-10-25 13:10:40.400 298 18224.56 42.03 52688.61 88888.00 2007-10-25 13:10:40.900 298 18224.56 42.11 52688.67 88888.00 2007-10-25 13:10:41.400 298 18224.52 42.15 52688.80 88888.00 2007-10-25 13:10:41.900 298 18224.43 42.16 52688.78 88888.00 2007-10-25 13:10:42.400 298 18224.55 42.14 52688.64 88888.00 2007-10-25 13:10:42.900 298 18224.81 42.16 52688.66 88888.00 2007-10-25 13:10:43.400 298 18224.92 42.26 52688.71 88888.00 2007-10-25 13:10:43.900 298 18224.89 42.31 52688.69 88888.00 2007-10-25 13:10:44.400 298 18224.89 42.28 52688.70 88888.00 2007-10-25 13:10:44.900 298 18224.87 42.24 52688.78 88888.00 2007-10-25 13:10:45.400 298 18224.78 42.23 52688.68 88888.00 2007-10-25 13:10:45.900 298 18224.84 42.25 52688.72 88888.00 2007-10-25 13:10:46.400 298 18224.66 42.27 52688.79 88888.00 2007-10-25 13:10:46.900 298 18224.74 42.32 52688.74 88888.00 2007-10-25 13:10:47.400 298 18225.00 42.28 52688.64 88888.00 2007-10-25 13:10:47.900 298 18225.03 42.31 52688.64 88888.00 2007-10-25 13:10:48.400 298 18225.08 42.34 52688.71 88888.00 2007-10-25 13:10:48.900 298 18225.18 42.28 52688.73 88888.00 2007-10-25 13:10:49.400 298 18225.15 42.27 52688.73 88888.00 2007-10-25 13:10:49.900 298 18225.18 42.29 52688.72 88888.00 2007-10-25 13:10:50.400 298 18225.15 42.33 52688.67 88888.00 2007-10-25 13:10:50.900 298 18225.09 42.52 52688.62 88888.00 2007-10-25 13:10:51.400 298 18225.10 42.52 52688.61 88888.00 2007-10-25 13:10:51.900 298 18224.83 42.55 52688.77 88888.00 2007-10-25 13:10:52.400 298 18224.85 42.49 52688.84 88888.00 2007-10-25 13:10:52.900 298 18224.87 42.49 52688.85 88888.00 2007-10-25 13:10:53.400 298 18224.86 42.54 52688.92 88888.00 2007-10-25 13:10:53.900 298 18224.85 42.49 52688.78 88888.00 2007-10-25 13:10:54.400 298 18224.92 42.47 52688.72 88888.00 2007-10-25 13:10:54.900 298 18224.92 42.43 52688.75 88888.00 2007-10-25 13:10:55.400 298 18224.71 42.58 52688.72 88888.00 2007-10-25 13:10:55.900 298 18224.63 42.58 52688.72 88888.00 2007-10-25 13:10:56.400 298 18224.64 42.44 52688.81 88888.00 2007-10-25 13:10:56.900 298 18224.78 42.43 52688.90 88888.00 2007-10-25 13:10:57.400 298 18224.72 42.48 52688.84 88888.00 2007-10-25 13:10:57.900 298 18224.78 42.60 52688.91 88888.00 2007-10-25 13:10:58.400 298 18224.77 42.60 52688.86 88888.00 2007-10-25 13:10:58.900 298 18224.78 42.64 52688.82 88888.00 2007-10-25 13:10:59.400 298 18224.87 42.69 52688.68 88888.00 2007-10-25 13:10:59.900 298 18224.91 42.68 52688.68 88888.00 2007-10-25 13:11:00.400 298 18224.84 42.70 52688.83 88888.00 2007-10-25 13:11:00.900 298 18224.94 42.73 52688.75 88888.00 2007-10-25 13:11:01.400 298 18224.96 42.71 52688.66 88888.00 2007-10-25 13:11:01.900 298 18225.04 42.70 52688.74 88888.00 2007-10-25 13:11:02.400 298 18225.10 42.63 52688.82 88888.00 2007-10-25 13:11:02.900 298 18224.93 42.67 52688.85 88888.00 2007-10-25 13:11:03.400 298 18224.94 42.63 52688.79 88888.00 2007-10-25 13:11:03.900 298 18224.91 42.58 52688.74 88888.00 2007-10-25 13:11:04.400 298 18224.79 42.57 52688.81 88888.00 2007-10-25 13:11:04.900 298 18224.83 42.52 52688.82 88888.00 2007-10-25 13:11:05.400 298 18224.87 42.44 52688.87 88888.00 2007-10-25 13:11:05.900 298 18224.83 42.49 52688.86 88888.00 2007-10-25 13:11:06.400 298 18224.83 42.40 52688.94 88888.00 2007-10-25 13:11:06.900 298 18224.89 42.37 52689.02 88888.00 2007-10-25 13:11:07.400 298 18224.89 42.35 52689.07 88888.00 2007-10-25 13:11:07.900 298 18224.81 42.39 52689.08 88888.00 2007-10-25 13:11:08.400 298 18224.84 42.46 52689.13 88888.00 2007-10-25 13:11:08.900 298 18224.87 42.54 52689.16 88888.00 2007-10-25 13:11:09.400 298 18224.84 42.53 52689.12 88888.00 2007-10-25 13:11:09.900 298 18224.73 42.55 52689.06 88888.00 2007-10-25 13:11:10.400 298 18224.96 42.57 52689.00 88888.00 2007-10-25 13:11:10.900 298 18224.96 42.60 52688.91 88888.00 2007-10-25 13:11:11.400 298 18224.71 42.63 52688.87 88888.00 2007-10-25 13:11:11.900 298 18224.57 42.62 52688.92 88888.00 2007-10-25 13:11:12.400 298 18224.52 42.71 52688.95 88888.00 2007-10-25 13:11:12.900 298 18224.60 42.73 52689.06 88888.00 2007-10-25 13:11:13.400 298 18224.63 42.67 52689.06 88888.00 2007-10-25 13:11:13.900 298 18224.62 42.58 52688.97 88888.00 2007-10-25 13:11:14.400 298 18224.55 42.59 52688.91 88888.00 2007-10-25 13:11:14.900 298 18224.54 42.67 52689.01 88888.00 2007-10-25 13:11:15.400 298 18224.52 42.73 52689.17 88888.00 2007-10-25 13:11:15.900 298 18224.41 42.66 52689.28 88888.00 2007-10-25 13:11:16.400 298 18224.50 42.64 52689.32 88888.00 2007-10-25 13:11:16.900 298 18224.51 42.62 52689.31 88888.00 2007-10-25 13:11:17.400 298 18224.56 42.66 52689.24 88888.00 2007-10-25 13:11:17.900 298 18224.48 42.65 52689.26 88888.00 2007-10-25 13:11:18.400 298 18224.66 42.68 52689.33 88888.00 2007-10-25 13:11:18.900 298 18224.81 42.66 52689.29 88888.00 2007-10-25 13:11:19.400 298 18224.65 42.68 52689.27 88888.00 2007-10-25 13:11:19.900 298 18224.48 42.74 52689.40 88888.00 2007-10-25 13:11:20.400 298 18224.38 42.77 52689.41 88888.00 2007-10-25 13:11:20.900 298 18224.21 42.77 52689.40 88888.00 2007-10-25 13:11:21.400 298 18224.30 42.82 52689.42 88888.00 2007-10-25 13:11:21.900 298 18224.24 42.81 52689.47 88888.00 2007-10-25 13:11:22.400 298 18224.22 42.81 52689.50 88888.00 2007-10-25 13:11:22.900 298 18224.37 42.87 52689.40 88888.00 2007-10-25 13:11:23.400 298 18224.23 42.90 52689.31 88888.00 2007-10-25 13:11:23.900 298 18224.20 42.85 52689.32 88888.00 2007-10-25 13:11:24.400 298 18224.13 42.85 52689.29 88888.00 2007-10-25 13:11:24.900 298 18224.29 43.01 52689.28 88888.00 2007-10-25 13:11:25.400 298 18224.30 42.98 52689.40 88888.00 2007-10-25 13:11:25.900 298 18224.09 42.96 52689.45 88888.00 2007-10-25 13:11:26.400 298 18224.09 42.98 52689.48 88888.00 2007-10-25 13:11:26.900 298 18224.02 42.91 52689.40 88888.00 2007-10-25 13:11:27.400 298 18223.83 42.86 52689.38 88888.00 2007-10-25 13:11:27.900 298 18224.05 42.81 52689.37 88888.00 2007-10-25 13:11:28.400 298 18223.88 42.77 52689.29 88888.00 2007-10-25 13:11:28.900 298 18223.74 42.70 52689.28 88888.00 2007-10-25 13:11:29.400 298 18224.03 42.63 52689.24 88888.00 2007-10-25 13:11:29.900 298 18224.12 42.53 52689.44 88888.00 2007-10-25 13:11:30.400 298 18224.08 42.47 52689.55 88888.00 2007-10-25 13:11:30.900 298 18224.02 42.48 52689.59 88888.00 2007-10-25 13:11:31.400 298 18223.89 42.55 52689.51 88888.00 2007-10-25 13:11:31.900 298 18223.80 42.48 52689.50 88888.00 2007-10-25 13:11:32.400 298 18223.73 42.47 52689.59 88888.00 2007-10-25 13:11:32.900 298 18223.75 42.39 52689.55 88888.00 2007-10-25 13:11:33.400 298 18223.87 42.34 52689.56 88888.00 2007-10-25 13:11:33.900 298 18223.63 42.26 52689.62 88888.00 2007-10-25 13:11:34.400 298 18223.78 42.20 52689.67 88888.00 2007-10-25 13:11:34.900 298 18223.89 42.19 52689.76 88888.00 2007-10-25 13:11:35.400 298 18223.86 42.22 52689.76 88888.00 2007-10-25 13:11:35.900 298 18223.81 42.16 52689.73 88888.00 2007-10-25 13:11:36.400 298 18223.91 42.11 52689.72 88888.00 2007-10-25 13:11:36.900 298 18223.75 42.08 52689.70 88888.00 2007-10-25 13:11:37.400 298 18223.70 42.05 52689.65 88888.00 2007-10-25 13:11:37.900 298 18223.68 42.08 52689.64 88888.00 2007-10-25 13:11:38.397 298 18223.80 42.10 52689.76 88888.00 2007-10-25 13:11:38.907 298 18223.87 42.12 52689.75 88888.00 2007-10-25 13:11:39.407 298 18223.73 42.13 52689.65 88888.00 2007-10-25 13:11:39.907 298 18223.34 42.10 52689.59 88888.00 2007-10-25 13:11:40.407 298 18223.64 42.05 52689.55 88888.00 2007-10-25 13:11:40.907 298 18223.58 42.02 52689.61 88888.00 2007-10-25 13:11:41.407 298 18223.29 41.93 52689.72 88888.00 2007-10-25 13:11:41.907 298 18223.24 41.93 52689.79 88888.00 2007-10-25 13:11:42.407 298 18223.42 42.01 52689.84 88888.00 2007-10-25 13:11:42.907 298 18223.53 41.97 52689.88 88888.00 2007-10-25 13:11:43.407 298 18223.48 41.98 52689.85 88888.00 2007-10-25 13:11:43.907 298 18223.34 42.00 52689.83 88888.00 2007-10-25 13:11:44.407 298 18223.33 41.97 52689.87 88888.00 2007-10-25 13:11:44.907 298 18223.10 42.02 52689.86 88888.00 2007-10-25 13:11:45.407 298 18223.10 42.05 52689.85 88888.00 2007-10-25 13:11:45.907 298 18223.18 41.93 52689.86 88888.00 2007-10-25 13:11:46.407 298 18223.18 41.90 52689.87 88888.00 2007-10-25 13:11:46.907 298 18223.14 41.91 52689.75 88888.00 2007-10-25 13:11:47.407 298 18223.12 41.93 52689.80 88888.00 2007-10-25 13:11:47.907 298 18222.82 41.88 52689.87 88888.00 2007-10-25 13:11:48.407 298 18222.89 41.81 52689.84 88888.00 2007-10-25 13:11:48.907 298 18223.01 41.72 52689.75 88888.00 2007-10-25 13:11:49.407 298 18222.94 41.78 52689.74 88888.00 2007-10-25 13:11:49.907 298 18222.88 41.70 52689.72 88888.00 2007-10-25 13:11:50.407 298 18222.70 41.45 52689.62 88888.00 2007-10-25 13:11:50.907 298 18222.72 41.48 52689.66 88888.00 2007-10-25 13:11:51.407 298 18222.55 41.58 52689.72 88888.00 2007-10-25 13:11:51.907 298 18222.60 41.60 52689.77 88888.00 2007-10-25 13:11:52.407 298 18222.61 41.56 52689.80 88888.00 2007-10-25 13:11:52.907 298 18222.60 41.56 52689.84 88888.00 2007-10-25 13:11:53.407 298 18222.48 41.59 52689.76 88888.00 2007-10-25 13:11:53.907 298 18222.42 41.58 52689.72 88888.00 2007-10-25 13:11:54.407 298 18222.66 41.44 52689.67 88888.00 2007-10-25 13:11:54.907 298 18222.61 41.38 52689.72 88888.00 2007-10-25 13:11:55.407 298 18222.42 41.40 52689.72 88888.00 2007-10-25 13:11:55.907 298 18222.53 41.44 52689.66 88888.00 2007-10-25 13:11:56.407 298 18222.50 41.39 52689.55 88888.00 2007-10-25 13:11:56.907 298 18222.51 41.42 52689.68 88888.00 2007-10-25 13:11:57.407 298 18222.54 41.39 52689.64 88888.00 2007-10-25 13:11:57.907 298 18222.48 41.35 52689.67 88888.00 2007-10-25 13:11:58.407 298 18222.49 41.35 52689.60 88888.00 2007-10-25 13:11:58.907 298 18222.37 41.21 52689.41 88888.00 2007-10-25 13:11:59.407 298 18222.27 41.22 52689.39 88888.00 2007-10-25 13:11:59.907 298 18222.33 41.29 52689.44 88888.00 2007-10-25 13:12:00.407 298 18222.38 41.26 52689.50 88888.00 2007-10-25 13:12:00.907 298 18222.34 41.27 52689.45 88888.00 2007-10-25 13:12:01.407 298 18222.14 41.28 52689.49 88888.00 2007-10-25 13:12:01.907 298 18222.07 41.23 52689.50 88888.00 2007-10-25 13:12:02.407 298 18222.15 41.19 52689.50 88888.00 2007-10-25 13:12:02.907 298 18221.99 41.09 52689.54 88888.00 2007-10-25 13:12:03.407 298 18221.98 41.04 52689.49 88888.00 2007-10-25 13:12:03.907 298 18222.04 41.00 52689.39 88888.00 2007-10-25 13:12:04.407 298 18222.06 41.03 52689.50 88888.00 2007-10-25 13:12:04.907 298 18222.04 40.95 52689.49 88888.00 2007-10-25 13:12:05.407 298 18222.07 40.88 52689.45 88888.00 2007-10-25 13:12:05.907 298 18222.04 40.89 52689.30 88888.00 2007-10-25 13:12:06.407 298 18222.05 40.87 52689.36 88888.00 2007-10-25 13:12:06.907 298 18222.05 40.76 52689.36 88888.00 2007-10-25 13:12:07.407 298 18221.74 40.78 52689.37 88888.00 2007-10-25 13:12:07.907 298 18221.68 40.77 52689.44 88888.00 2007-10-25 13:12:08.407 298 18221.83 40.64 52689.44 88888.00 2007-10-25 13:12:08.907 298 18222.01 40.58 52689.48 88888.00 2007-10-25 13:12:09.407 298 18221.99 40.55 52689.55 88888.00 2007-10-25 13:12:09.907 298 18221.84 40.54 52689.62 88888.00 2007-10-25 13:12:10.407 298 18221.90 40.59 52689.65 88888.00 2007-10-25 13:12:10.907 298 18221.98 40.53 52689.68 88888.00 2007-10-25 13:12:11.407 298 18221.99 40.44 52689.67 88888.00 2007-10-25 13:12:11.907 298 18222.11 40.40 52689.58 88888.00 2007-10-25 13:12:12.407 298 18222.15 40.34 52689.55 88888.00 2007-10-25 13:12:12.907 298 18222.16 40.27 52689.45 88888.00 2007-10-25 13:12:13.407 298 18221.96 40.21 52689.37 88888.00 2007-10-25 13:12:13.907 298 18221.93 40.14 52689.32 88888.00 2007-10-25 13:12:14.407 298 18222.00 40.08 52689.35 88888.00 2007-10-25 13:12:14.907 298 18221.93 40.08 52689.40 88888.00 2007-10-25 13:12:15.407 298 18221.81 40.10 52689.44 88888.00 2007-10-25 13:12:15.907 298 18221.85 40.10 52689.51 88888.00 2007-10-25 13:12:16.407 298 18221.84 39.97 52689.53 88888.00 2007-10-25 13:12:16.907 298 18221.64 39.92 52689.66 88888.00 2007-10-25 13:12:17.407 298 18221.59 39.94 52689.51 88888.00 2007-10-25 13:12:17.907 298 18221.75 39.92 52689.49 88888.00 2007-10-25 13:12:18.407 298 18221.84 39.87 52689.41 88888.00 2007-10-25 13:12:18.907 298 18221.78 39.87 52689.44 88888.00 2007-10-25 13:12:19.407 298 18221.83 39.79 52689.41 88888.00 2007-10-25 13:12:19.907 298 18221.95 39.82 52689.43 88888.00 2007-10-25 13:12:20.407 298 18221.79 39.84 52689.49 88888.00 2007-10-25 13:12:20.907 298 18221.88 39.84 52689.48 88888.00 2007-10-25 13:12:21.407 298 18221.99 39.81 52689.39 88888.00 2007-10-25 13:12:21.907 298 18221.75 39.87 52689.29 88888.00 2007-10-25 13:12:22.407 298 18221.77 39.69 52689.33 88888.00 2007-10-25 13:12:22.907 298 18222.03 39.57 52689.41 88888.00 2007-10-25 13:12:23.407 298 18221.98 39.56 52689.35 88888.00 2007-10-25 13:12:23.907 298 18221.89 39.63 52689.31 88888.00 2007-10-25 13:12:24.407 298 18221.89 39.59 52689.36 88888.00 2007-10-25 13:12:24.907 298 18221.89 39.66 52689.29 88888.00 2007-10-25 13:12:25.407 298 18221.91 39.85 52689.25 88888.00 2007-10-25 13:12:25.907 298 18221.85 39.92 52689.28 88888.00 2007-10-25 13:12:26.407 298 18221.98 39.84 52689.33 88888.00 2007-10-25 13:12:26.907 298 18221.93 39.81 52689.35 88888.00 2007-10-25 13:12:27.407 298 18221.92 39.81 52689.38 88888.00 2007-10-25 13:12:27.907 298 18222.01 39.80 52689.35 88888.00 2007-10-25 13:12:28.407 298 18221.96 39.84 52689.35 88888.00 2007-10-25 13:12:28.907 298 18221.98 39.92 52689.41 88888.00 2007-10-25 13:12:29.407 298 18221.99 39.92 52689.38 88888.00 2007-10-25 13:12:29.907 298 18222.07 39.77 52689.30 88888.00 2007-10-25 13:12:30.407 298 18222.11 39.75 52689.24 88888.00 2007-10-25 13:12:30.907 298 18221.83 39.82 52689.20 88888.00 2007-10-25 13:12:31.407 298 18222.15 39.72 52689.27 88888.00 2007-10-25 13:12:31.907 298 18222.24 39.68 52689.30 88888.00 2007-10-25 13:12:32.407 298 18222.17 39.57 52689.33 88888.00 2007-10-25 13:12:32.907 298 18222.14 39.58 52689.30 88888.00 2007-10-25 13:12:33.407 298 18222.14 39.68 52689.30 88888.00 2007-10-25 13:12:33.907 298 18222.15 39.67 52689.30 88888.00 2007-10-25 13:12:34.407 298 18222.34 39.55 52689.41 88888.00 2007-10-25 13:12:34.907 298 18222.34 39.44 52689.43 88888.00 2007-10-25 13:12:35.407 298 18222.16 39.20 52689.47 88888.00 2007-10-25 13:12:35.907 298 18222.16 39.19 52689.45 88888.00 2007-10-25 13:12:36.407 298 18222.07 39.26 52689.50 88888.00 2007-10-25 13:12:36.907 298 18222.03 39.30 52689.61 88888.00 2007-10-25 13:12:37.407 298 18222.05 39.27 52689.61 88888.00 2007-10-25 13:12:37.907 298 18222.04 39.23 52689.55 88888.00 2007-10-25 13:12:38.407 298 18221.87 39.25 52689.62 88888.00 2007-10-25 13:12:38.907 298 18221.94 39.34 52689.59 88888.00 2007-10-25 13:12:39.407 298 18221.91 39.42 52689.58 88888.00 2007-10-25 13:12:39.907 298 18221.99 39.44 52689.59 88888.00 2007-10-25 13:12:40.407 298 18222.04 39.38 52689.52 88888.00 2007-10-25 13:12:40.907 298 18222.02 39.34 52689.44 88888.00 2007-10-25 13:12:41.407 298 18221.73 39.37 52689.47 88888.00 2007-10-25 13:12:41.907 298 18221.77 39.34 52689.50 88888.00 2007-10-25 13:12:42.407 298 18221.83 39.37 52689.55 88888.00 2007-10-25 13:12:42.907 298 18221.83 39.43 52689.59 88888.00 2007-10-25 13:12:43.407 298 18221.81 39.47 52689.70 88888.00 2007-10-25 13:12:43.907 298 18221.81 39.37 52689.79 88888.00 2007-10-25 13:12:44.407 298 18221.81 39.45 52689.80 88888.00 2007-10-25 13:12:44.907 298 18221.92 39.44 52689.63 88888.00 2007-10-25 13:12:45.407 298 18221.91 39.36 52689.53 88888.00 2007-10-25 13:12:45.907 298 18221.90 39.34 52689.43 88888.00 2007-10-25 13:12:46.407 298 18221.87 39.33 52689.51 88888.00 2007-10-25 13:12:46.907 298 18221.85 39.38 52689.56 88888.00 2007-10-25 13:12:47.407 298 18221.89 39.47 52689.51 88888.00 2007-10-25 13:12:47.907 298 18221.92 39.49 52689.59 88888.00 2007-10-25 13:12:48.407 298 18221.90 39.52 52689.60 88888.00 2007-10-25 13:12:48.907 298 18221.89 39.45 52689.53 88888.00 2007-10-25 13:12:49.407 298 18221.74 39.41 52689.56 88888.00 2007-10-25 13:12:49.907 298 18221.78 39.32 52689.56 88888.00 2007-10-25 13:12:50.407 298 18221.80 39.41 52689.50 88888.00 2007-10-25 13:12:50.907 298 18221.89 39.47 52689.33 88888.00 2007-10-25 13:12:51.407 298 18221.89 39.48 52689.31 88888.00 2007-10-25 13:12:51.907 298 18221.78 39.41 52689.50 88888.00 2007-10-25 13:12:52.407 298 18221.81 39.40 52689.65 88888.00 2007-10-25 13:12:52.907 298 18221.95 39.38 52689.63 88888.00 2007-10-25 13:12:53.407 298 18222.04 39.37 52689.63 88888.00 2007-10-25 13:12:53.907 298 18221.88 39.43 52689.74 88888.00 2007-10-25 13:12:54.407 298 18221.78 39.52 52689.72 88888.00 2007-10-25 13:12:54.907 298 18221.87 39.54 52689.64 88888.00 2007-10-25 13:12:55.407 298 18221.88 39.55 52689.63 88888.00 2007-10-25 13:12:55.907 298 18221.68 39.49 52689.60 88888.00 2007-10-25 13:12:56.407 298 18221.72 39.44 52689.63 88888.00 2007-10-25 13:12:56.907 298 18221.79 39.53 52689.66 88888.00 2007-10-25 13:12:57.407 298 18221.78 39.57 52689.65 88888.00 2007-10-25 13:12:57.907 298 18221.81 39.62 52689.71 88888.00 2007-10-25 13:12:58.407 298 18221.79 39.59 52689.70 88888.00 2007-10-25 13:12:58.907 298 18221.68 39.63 52689.68 88888.00 2007-10-25 13:12:59.407 298 18221.77 39.55 52689.62 88888.00 2007-10-25 13:12:59.907 298 18221.73 39.55 52689.58 88888.00 2007-10-25 13:13:00.407 298 18221.81 39.61 52689.56 88888.00 2007-10-25 13:13:00.907 298 18221.88 39.60 52689.48 88888.00 2007-10-25 13:13:01.407 298 18221.89 39.63 52689.53 88888.00 2007-10-25 13:13:01.907 298 18221.89 39.57 52689.58 88888.00 2007-10-25 13:13:02.407 298 18221.82 39.54 52689.53 88888.00 2007-10-25 13:13:02.907 298 18221.83 39.49 52689.58 88888.00 2007-10-25 13:13:03.407 298 18221.83 39.51 52689.61 88888.00 2007-10-25 13:13:03.907 298 18221.84 39.49 52689.62 88888.00 2007-10-25 13:13:04.407 298 18221.84 39.48 52689.65 88888.00 2007-10-25 13:13:04.907 298 18221.62 39.56 52689.66 88888.00 2007-10-25 13:13:05.407 298 18221.61 39.55 52689.71 88888.00 2007-10-25 13:13:05.907 298 18221.67 39.65 52689.75 88888.00 2007-10-25 13:13:06.407 298 18221.57 39.69 52689.60 88888.00 2007-10-25 13:13:06.907 298 18221.71 39.68 52689.63 88888.00 2007-10-25 13:13:07.407 298 18221.73 39.61 52689.54 88888.00 2007-10-25 13:13:07.907 298 18221.66 39.57 52689.64 88888.00 2007-10-25 13:13:08.407 298 18221.62 39.54 52689.61 88888.00 2007-10-25 13:13:08.907 298 18221.59 39.49 52689.59 88888.00 2007-10-25 13:13:09.407 298 18221.60 39.44 52689.54 88888.00 2007-10-25 13:13:09.907 298 18221.66 39.46 52689.47 88888.00 2007-10-25 13:13:10.407 298 18221.78 39.46 52689.63 88888.00 2007-10-25 13:13:10.907 298 18221.78 39.46 52689.66 88888.00 2007-10-25 13:13:11.407 298 18221.70 39.53 52689.62 88888.00 2007-10-25 13:13:11.907 298 18221.69 39.63 52689.55 88888.00 2007-10-25 13:13:12.407 298 18221.62 39.64 52689.56 88888.00 2007-10-25 13:13:12.907 298 18221.56 39.70 52689.58 88888.00 2007-10-25 13:13:13.407 298 18221.58 39.65 52689.51 88888.00 2007-10-25 13:13:13.907 298 18221.59 39.68 52689.49 88888.00 2007-10-25 13:13:14.407 298 18221.46 39.69 52689.58 88888.00 2007-10-25 13:13:14.907 298 18221.37 39.65 52689.60 88888.00 2007-10-25 13:13:15.407 298 18221.45 39.79 52689.55 88888.00 2007-10-25 13:13:15.907 298 18221.58 39.99 52689.63 88888.00 2007-10-25 13:13:16.407 298 18221.60 39.98 52689.56 88888.00 2007-10-25 13:13:16.907 298 18221.62 39.99 52689.33 88888.00 2007-10-25 13:13:17.407 298 18221.50 39.76 52689.40 88888.00 2007-10-25 13:13:17.907 298 18221.62 39.66 52689.42 88888.00 2007-10-25 13:13:18.407 298 18221.69 39.63 52689.51 88888.00 2007-10-25 13:13:18.907 298 18221.44 39.58 52689.62 88888.00 2007-10-25 13:13:19.407 298 18221.41 39.56 52689.59 88888.00 2007-10-25 13:13:19.907 298 18221.28 39.62 52689.45 88888.00 2007-10-25 13:13:20.407 298 18221.50 39.63 52689.38 88888.00 2007-10-25 13:13:20.907 298 18221.59 39.68 52689.40 88888.00 2007-10-25 13:13:21.407 298 18221.74 39.75 52689.47 88888.00 2007-10-25 13:13:21.907 298 18221.67 39.72 52689.58 88888.00 2007-10-25 13:13:22.407 298 18221.58 39.70 52689.51 88888.00 2007-10-25 13:13:22.907 298 18221.66 39.79 52689.51 88888.00 2007-10-25 13:13:23.407 298 18221.53 39.87 52689.59 88888.00 2007-10-25 13:13:23.907 298 18221.42 39.91 52689.56 88888.00 2007-10-25 13:13:24.407 298 18221.20 39.82 52689.55 88888.00 2007-10-25 13:13:24.907 298 18221.29 39.75 52689.52 88888.00 2007-10-25 13:13:25.407 298 18221.36 39.78 52689.56 88888.00 2007-10-25 13:13:25.907 298 18221.20 39.79 52689.59 88888.00 2007-10-25 13:13:26.407 298 18221.25 39.82 52689.50 88888.00 2007-10-25 13:13:26.907 298 18221.25 39.80 52689.55 88888.00 2007-10-25 13:13:27.407 298 18221.27 39.76 52689.52 88888.00 2007-10-25 13:13:27.907 298 18221.30 39.75 52689.56 88888.00 2007-10-25 13:13:28.407 298 18221.46 39.74 52689.54 88888.00 2007-10-25 13:13:28.907 298 18221.34 39.80 52689.55 88888.00 2007-10-25 13:13:29.407 298 18221.28 39.80 52689.65 88888.00 2007-10-25 13:13:29.907 298 18221.28 39.76 52689.70 88888.00 2007-10-25 13:13:30.407 298 18221.25 39.86 52689.72 88888.00 2007-10-25 13:13:30.907 298 18221.31 39.75 52689.68 88888.00 2007-10-25 13:13:31.407 298 18221.37 39.71 52689.60 88888.00 2007-10-25 13:13:31.907 298 18221.22 39.78 52689.62 88888.00 2007-10-25 13:13:32.407 298 18221.18 39.90 52689.64 88888.00 2007-10-25 13:13:32.907 298 18221.19 39.90 52689.60 88888.00 2007-10-25 13:13:33.407 298 18221.28 39.94 52689.43 88888.00 2007-10-25 13:13:33.907 298 18221.36 39.93 52689.44 88888.00 2007-10-25 13:13:34.407 298 18221.26 39.88 52689.52 88888.00 2007-10-25 13:13:34.907 298 18221.38 39.86 52689.62 88888.00 2007-10-25 13:13:35.407 298 18221.46 39.87 52689.67 88888.00 2007-10-25 13:13:35.907 298 18221.39 39.93 52689.68 88888.00 2007-10-25 13:13:36.407 298 18221.23 39.99 52689.56 88888.00 2007-10-25 13:13:36.907 298 18221.28 39.96 52689.56 88888.00 2007-10-25 13:13:37.407 298 18221.35 39.99 52689.60 88888.00 2007-10-25 13:13:37.907 298 18221.35 40.05 52689.62 88888.00 2007-10-25 13:13:38.407 298 18221.34 40.07 52689.62 88888.00 2007-10-25 13:13:38.907 298 18221.25 40.11 52689.63 88888.00 2007-10-25 13:13:39.407 298 18221.20 40.27 52689.58 88888.00 2007-10-25 13:13:39.907 298 18221.25 40.30 52689.60 88888.00 2007-10-25 13:13:40.407 298 18221.27 40.32 52689.60 88888.00 2007-10-25 13:13:40.907 298 18221.30 40.35 52689.64 88888.00 2007-10-25 13:13:41.407 298 18221.28 40.33 52689.55 88888.00 2007-10-25 13:13:41.907 298 18221.19 40.42 52689.59 88888.00 2007-10-25 13:13:42.407 298 18221.19 40.54 52689.66 88888.00 2007-10-25 13:13:42.907 298 18221.11 40.55 52689.76 88888.00 2007-10-25 13:13:43.407 298 18220.91 40.61 52689.82 88888.00 2007-10-25 13:13:43.907 298 18221.03 40.67 52689.85 88888.00 2007-10-25 13:13:44.407 298 18221.13 40.74 52689.85 88888.00 2007-10-25 13:13:44.907 298 18221.20 40.85 52689.66 88888.00 2007-10-25 13:13:45.407 298 18221.02 40.84 52689.56 88888.00 2007-10-25 13:13:45.907 298 18220.83 40.78 52689.73 88888.00 2007-10-25 13:13:46.407 298 18220.81 40.79 52689.85 88888.00 2007-10-25 13:13:46.907 298 18220.87 40.85 52689.89 88888.00 2007-10-25 13:13:47.407 298 18220.99 40.92 52689.94 88888.00 2007-10-25 13:13:47.907 298 18220.86 40.88 52689.83 88888.00 2007-10-25 13:13:48.407 298 18220.91 40.92 52689.72 88888.00 2007-10-25 13:13:48.907 298 18220.93 40.99 52689.71 88888.00 2007-10-25 13:13:49.407 298 18220.82 40.90 52689.74 88888.00 2007-10-25 13:13:49.907 298 18220.97 40.88 52689.84 88888.00 2007-10-25 13:13:50.407 298 18220.95 40.96 52689.74 88888.00 2007-10-25 13:13:50.907 298 18220.94 40.98 52689.56 88888.00 2007-10-25 13:13:51.407 298 18220.93 40.93 52689.39 88888.00 2007-10-25 13:13:51.907 298 18221.01 40.90 52689.59 88888.00 2007-10-25 13:13:52.407 298 18221.05 40.86 52689.70 88888.00 2007-10-25 13:13:52.907 298 18220.97 40.84 52689.61 88888.00 2007-10-25 13:13:53.407 298 18220.88 40.89 52689.60 88888.00 2007-10-25 13:13:53.907 298 18220.97 40.86 52689.61 88888.00 2007-10-25 13:13:54.407 298 18221.04 40.87 52689.63 88888.00 2007-10-25 13:13:54.907 298 18221.03 40.91 52689.64 88888.00 2007-10-25 13:13:55.407 298 18220.98 40.97 52689.66 88888.00 2007-10-25 13:13:55.907 298 18220.87 40.96 52689.54 88888.00 2007-10-25 13:13:56.407 298 18220.88 40.93 52689.56 88888.00 2007-10-25 13:13:56.907 298 18220.90 40.96 52689.63 88888.00 2007-10-25 13:13:57.407 298 18220.84 40.99 52689.71 88888.00 2007-10-25 13:13:57.907 298 18220.81 40.99 52689.89 88888.00 2007-10-25 13:13:58.407 298 18220.82 40.96 52689.83 88888.00 2007-10-25 13:13:58.907 298 18220.84 40.95 52689.73 88888.00 2007-10-25 13:13:59.407 298 18220.86 41.00 52689.74 88888.00 2007-10-25 13:13:59.907 298 18220.88 41.07 52689.79 88888.00 2007-10-25 13:14:00.407 298 18220.84 41.07 52689.79 88888.00 2007-10-25 13:14:00.907 298 18220.87 41.07 52689.72 88888.00 2007-10-25 13:14:01.407 298 18220.82 41.10 52689.75 88888.00 2007-10-25 13:14:01.907 298 18220.97 41.10 52689.80 88888.00 2007-10-25 13:14:02.407 298 18220.94 41.03 52689.75 88888.00 2007-10-25 13:14:02.907 298 18220.98 41.04 52689.71 88888.00 2007-10-25 13:14:03.407 298 18221.08 41.07 52689.75 88888.00 2007-10-25 13:14:03.907 298 18221.14 41.13 52689.70 88888.00 2007-10-25 13:14:04.407 298 18221.08 40.99 52689.63 88888.00 2007-10-25 13:14:04.907 298 18221.03 40.93 52689.59 88888.00 2007-10-25 13:14:05.407 298 18221.03 40.96 52689.48 88888.00 2007-10-25 13:14:05.907 298 18220.99 41.02 52689.54 88888.00 2007-10-25 13:14:06.407 298 18221.19 40.96 52689.67 88888.00 2007-10-25 13:14:06.907 298 18221.30 40.92 52689.62 88888.00 2007-10-25 13:14:07.407 298 18221.27 40.85 52689.52 88888.00 2007-10-25 13:14:07.907 298 18221.19 40.76 52689.62 88888.00 2007-10-25 13:14:08.407 298 18221.28 40.76 52689.68 88888.00 2007-10-25 13:14:08.907 298 18221.29 40.77 52689.78 88888.00 2007-10-25 13:14:09.407 298 18221.33 40.70 52689.66 88888.00 2007-10-25 13:14:09.907 298 18221.38 40.68 52689.66 88888.00 2007-10-25 13:14:10.407 298 18221.30 40.70 52689.63 88888.00 2007-10-25 13:14:10.907 298 18221.37 40.69 52689.59 88888.00 2007-10-25 13:14:11.407 298 18221.45 40.73 52689.50 88888.00 2007-10-25 13:14:11.907 298 18221.63 40.74 52689.53 88888.00 2007-10-25 13:14:12.407 298 18221.63 40.84 52689.65 88888.00 2007-10-25 13:14:12.907 298 18221.50 40.88 52689.84 88888.00 2007-10-25 13:14:13.407 298 18221.41 40.81 52689.95 88888.00 2007-10-25 13:14:13.907 298 18221.40 40.84 52689.95 88888.00 2007-10-25 13:14:14.407 298 18221.25 40.85 52689.86 88888.00 2007-10-25 13:14:14.907 298 18221.20 40.89 52689.94 88888.00 2007-10-25 13:14:15.407 298 18221.35 40.91 52689.96 88888.00 2007-10-25 13:14:15.907 298 18221.38 40.90 52689.88 88888.00 2007-10-25 13:14:16.407 298 18221.22 40.93 52689.83 88888.00 2007-10-25 13:14:16.907 298 18221.29 40.97 52689.73 88888.00 2007-10-25 13:14:17.407 298 18221.28 40.97 52689.73 88888.00 2007-10-25 13:14:17.907 298 18221.36 41.01 52689.91 88888.00 2007-10-25 13:14:18.407 298 18221.29 41.09 52690.07 88888.00 2007-10-25 13:14:18.907 298 18221.14 41.10 52689.94 88888.00 2007-10-25 13:14:19.407 298 18221.23 41.13 52689.83 88888.00 2007-10-25 13:14:19.907 298 18221.19 41.14 52689.74 88888.00 2007-10-25 13:14:20.407 298 18221.04 41.16 52689.77 88888.00 2007-10-25 13:14:20.907 298 18221.12 41.26 52689.74 88888.00 2007-10-25 13:14:21.407 298 18220.93 41.40 52689.84 88888.00 2007-10-25 13:14:21.907 298 18220.93 41.38 52690.08 88888.00 2007-10-25 13:14:22.407 298 18221.08 41.37 52689.96 88888.00 2007-10-25 13:14:22.907 298 18221.24 41.41 52689.87 88888.00 2007-10-25 13:14:23.407 298 18221.20 41.44 52689.84 88888.00 2007-10-25 13:14:23.907 298 18220.97 41.41 52689.77 88888.00 2007-10-25 13:14:24.407 298 18220.83 41.44 52689.75 88888.00 2007-10-25 13:14:24.907 298 18220.81 41.51 52689.76 88888.00 2007-10-25 13:14:25.407 298 18220.84 41.48 52689.80 88888.00 2007-10-25 13:14:25.907 298 18220.81 41.53 52689.78 88888.00 2007-10-25 13:14:26.407 298 18220.75 41.59 52689.79 88888.00 2007-10-25 13:14:26.907 298 18220.80 41.62 52689.76 88888.00 2007-10-25 13:14:27.407 298 18220.94 41.63 52689.72 88888.00 2007-10-25 13:14:27.907 298 18220.94 41.58 52689.70 88888.00 2007-10-25 13:14:28.407 298 18220.91 41.58 52689.62 88888.00 2007-10-25 13:14:28.907 298 18220.87 41.63 52689.67 88888.00 2007-10-25 13:14:29.407 298 18220.65 41.64 52689.77 88888.00 2007-10-25 13:14:29.907 298 18220.91 41.56 52689.73 88888.00 2007-10-25 13:14:30.407 298 18220.90 41.57 52689.74 88888.00 2007-10-25 13:14:30.907 298 18220.65 41.59 52689.68 88888.00 2007-10-25 13:14:31.407 298 18220.81 41.63 52689.64 88888.00 2007-10-25 13:14:31.907 298 18220.71 41.71 52689.68 88888.00 2007-10-25 13:14:32.407 298 18220.63 41.74 52689.67 88888.00 2007-10-25 13:14:32.907 298 18220.57 41.85 52689.73 88888.00 2007-10-25 13:14:33.407 298 18220.49 41.92 52689.77 88888.00 2007-10-25 13:14:33.907 298 18220.40 41.89 52689.86 88888.00 2007-10-25 13:14:34.407 298 18220.31 41.97 52689.85 88888.00 2007-10-25 13:14:34.907 298 18220.27 42.00 52689.79 88888.00 2007-10-25 13:14:35.407 298 18220.09 42.01 52689.86 88888.00 2007-10-25 13:14:35.907 298 18220.14 42.01 52689.87 88888.00 2007-10-25 13:14:36.407 298 18220.19 42.05 52689.78 88888.00 2007-10-25 13:14:36.907 298 18220.03 42.09 52689.68 88888.00 2007-10-25 13:14:37.407 298 18219.95 42.15 52689.72 88888.00 2007-10-25 13:14:37.907 298 18220.01 42.22 52689.82 88888.00 2007-10-25 13:14:38.407 298 18220.11 42.27 52689.79 88888.00 2007-10-25 13:14:38.907 298 18220.27 42.35 52689.84 88888.00 2007-10-25 13:14:39.407 298 18220.40 42.34 52689.87 88888.00 2007-10-25 13:14:39.907 298 18220.43 42.39 52689.86 88888.00 2007-10-25 13:14:40.407 298 18220.27 42.40 52689.80 88888.00 2007-10-25 13:14:40.907 298 18220.25 42.35 52689.80 88888.00 2007-10-25 13:14:41.407 298 18220.42 42.37 52689.86 88888.00 2007-10-25 13:14:41.907 298 18220.44 42.31 52689.78 88888.00 2007-10-25 13:14:42.407 298 18220.32 42.38 52689.80 88888.00 2007-10-25 13:14:42.907 298 18220.35 42.30 52689.68 88888.00 2007-10-25 13:14:43.407 298 18220.27 42.34 52689.71 88888.00 2007-10-25 13:14:43.907 298 18220.14 42.40 52689.85 88888.00 2007-10-25 13:14:44.407 298 18220.11 42.49 52689.88 88888.00 2007-10-25 13:14:44.907 298 18220.11 42.40 52689.86 88888.00 2007-10-25 13:14:45.407 298 18220.11 42.35 52689.89 88888.00 2007-10-25 13:14:45.907 298 18220.21 42.31 52690.02 88888.00 2007-10-25 13:14:46.407 298 18220.29 42.31 52690.03 88888.00 2007-10-25 13:14:46.907 298 18220.29 42.35 52689.83 88888.00 2007-10-25 13:14:47.407 298 18220.18 42.28 52689.72 88888.00 2007-10-25 13:14:47.907 298 18220.14 42.19 52689.73 88888.00 2007-10-25 13:14:48.407 298 18220.25 42.12 52689.76 88888.00 2007-10-25 13:14:48.907 298 18220.28 42.18 52689.77 88888.00 2007-10-25 13:14:49.407 298 18220.10 42.19 52689.77 88888.00 2007-10-25 13:14:49.907 298 18220.09 42.11 52689.74 88888.00 2007-10-25 13:14:50.407 298 18220.29 42.06 52689.65 88888.00 2007-10-25 13:14:50.907 298 18220.29 42.05 52689.63 88888.00 2007-10-25 13:14:51.407 298 18220.19 42.10 52689.61 88888.00 2007-10-25 13:14:51.907 298 18220.15 42.06 52689.52 88888.00 2007-10-25 13:14:52.407 298 18220.11 41.98 52689.47 88888.00 2007-10-25 13:14:52.907 298 18220.11 41.99 52689.60 88888.00 2007-10-25 13:14:53.407 298 18220.11 42.04 52689.71 88888.00 2007-10-25 13:14:53.907 298 18220.11 42.05 52689.64 88888.00 2007-10-25 13:14:54.407 298 18220.11 41.98 52689.63 88888.00 2007-10-25 13:14:54.907 298 18220.04 41.92 52689.61 88888.00 2007-10-25 13:14:55.407 298 18219.92 41.87 52689.60 88888.00 2007-10-25 13:14:55.907 298 18219.95 41.87 52689.80 88888.00 2007-10-25 13:14:56.407 298 18220.00 41.87 52689.74 88888.00 2007-10-25 13:14:56.907 298 18220.08 41.89 52689.64 88888.00 2007-10-25 13:14:57.407 298 18220.07 41.87 52689.65 88888.00 2007-10-25 13:14:57.907 298 18220.07 41.88 52689.64 88888.00 2007-10-25 13:14:58.407 298 18219.95 41.78 52689.59 88888.00 2007-10-25 13:14:58.907 298 18219.93 41.75 52689.68 88888.00 2007-10-25 13:14:59.407 298 18219.95 41.78 52689.72 88888.00 2007-10-25 13:14:59.907 298 18219.83 41.77 52689.64 88888.00 2007-10-25 13:15:00.407 298 18219.73 41.78 52689.71 88888.00 2007-10-25 13:15:00.907 298 18219.82 41.67 52689.59 88888.00 2007-10-25 13:15:01.407 298 18219.89 41.62 52689.61 88888.00 2007-10-25 13:15:01.907 298 18220.00 41.69 52689.64 88888.00 2007-10-25 13:15:02.407 298 18219.81 41.69 52689.66 88888.00 2007-10-25 13:15:02.907 298 18219.86 41.59 52689.62 88888.00 2007-10-25 13:15:03.407 298 18219.98 41.61 52689.74 88888.00 2007-10-25 13:15:03.907 298 18220.04 41.64 52689.73 88888.00 2007-10-25 13:15:04.407 298 18219.99 41.57 52689.67 88888.00 2007-10-25 13:15:04.907 298 18220.04 41.59 52689.54 88888.00 2007-10-25 13:15:05.407 298 18220.04 41.55 52689.53 88888.00 2007-10-25 13:15:05.907 298 18220.06 41.46 52689.60 88888.00 2007-10-25 13:15:06.407 298 18220.10 41.45 52689.67 88888.00 2007-10-25 13:15:06.907 298 18220.15 41.43 52689.72 88888.00 2007-10-25 13:15:07.407 298 18220.11 41.36 52689.63 88888.00 2007-10-25 13:15:07.907 298 18220.07 41.39 52689.39 88888.00 2007-10-25 13:15:08.407 298 18219.96 41.31 52689.32 88888.00 2007-10-25 13:15:08.907 298 18219.55 41.29 52689.41 88888.00 2007-10-25 13:15:09.407 298 18219.70 41.23 52689.45 88888.00 2007-10-25 13:15:09.907 298 18219.88 41.18 52689.42 88888.00 2007-10-25 13:15:10.407 298 18219.68 41.11 52689.42 88888.00 2007-10-25 13:15:10.907 298 18219.68 41.12 52689.44 88888.00 2007-10-25 13:15:11.407 298 18219.79 41.09 52689.33 88888.00 2007-10-25 13:15:11.907 298 18219.88 41.03 52689.39 88888.00 2007-10-25 13:15:12.407 298 18219.71 41.04 52689.43 88888.00 2007-10-25 13:15:12.907 298 18219.72 41.05 52689.44 88888.00 2007-10-25 13:15:13.407 298 18219.87 41.07 52689.63 88888.00 2007-10-25 13:15:13.907 298 18219.85 41.02 52689.59 88888.00 2007-10-25 13:15:14.407 298 18219.85 41.04 52689.53 88888.00 2007-10-25 13:15:14.907 298 18219.87 40.98 52689.54 88888.00 2007-10-25 13:15:15.407 298 18219.95 40.88 52689.42 88888.00 2007-10-25 13:15:15.907 298 18219.72 40.81 52689.39 88888.00 2007-10-25 13:15:16.407 298 18219.87 40.84 52689.40 88888.00 2007-10-25 13:15:16.907 298 18219.74 40.88 52689.43 88888.00 2007-10-25 13:15:17.407 298 18219.61 40.80 52689.44 88888.00 2007-10-25 13:15:17.907 298 18219.57 40.77 52689.49 88888.00 2007-10-25 13:15:18.407 298 18219.43 40.80 52689.62 88888.00 2007-10-25 13:15:18.907 298 18219.47 40.75 52689.44 88888.00 2007-10-25 13:15:19.407 298 18219.62 40.70 52689.42 88888.00 2007-10-25 13:15:19.907 298 18219.50 40.65 52689.48 88888.00 2007-10-25 13:15:20.407 298 18219.30 40.55 52689.48 88888.00 2007-10-25 13:15:20.907 298 18219.27 40.53 52689.43 88888.00 2007-10-25 13:15:21.407 298 18219.33 40.51 52689.42 88888.00 2007-10-25 13:15:21.907 298 18219.31 40.48 52689.41 88888.00 2007-10-25 13:15:22.407 298 18219.21 40.46 52689.44 88888.00 2007-10-25 13:15:22.907 298 18219.35 40.44 52689.53 88888.00 2007-10-25 13:15:23.407 298 18219.52 40.42 52689.48 88888.00 2007-10-25 13:15:23.907 298 18219.39 40.38 52689.45 88888.00 2007-10-25 13:15:24.407 298 18219.29 40.38 52689.41 88888.00 2007-10-25 13:15:24.907 298 18219.24 40.44 52689.37 88888.00 2007-10-25 13:15:25.407 298 18219.30 40.47 52689.32 88888.00 2007-10-25 13:15:25.907 298 18219.27 40.36 52689.38 88888.00 2007-10-25 13:15:26.407 298 18219.16 40.33 52689.31 88888.00 2007-10-25 13:15:26.907 298 18219.16 40.36 52689.35 88888.00 2007-10-25 13:15:27.407 298 18219.22 40.40 52689.40 88888.00 2007-10-25 13:15:27.907 298 18219.22 40.37 52689.40 88888.00 2007-10-25 13:15:28.407 298 18219.24 40.31 52689.51 88888.00 2007-10-25 13:15:28.907 298 18219.30 40.29 52689.43 88888.00 2007-10-25 13:15:29.407 298 18219.30 40.26 52689.29 88888.00 2007-10-25 13:15:29.907 298 18219.34 40.24 52689.37 88888.00 2007-10-25 13:15:30.407 298 18219.59 40.23 52689.43 88888.00 2007-10-25 13:15:30.907 298 18219.65 40.30 52689.30 88888.00 2007-10-25 13:15:31.407 298 18219.60 40.29 52689.29 88888.00 2007-10-25 13:15:31.907 298 18219.54 40.24 52689.31 88888.00 2007-10-25 13:15:32.407 298 18219.62 40.25 52689.32 88888.00 2007-10-25 13:15:32.907 298 18219.68 40.23 52689.32 88888.00 2007-10-25 13:15:33.407 298 18219.42 40.12 52689.24 88888.00 2007-10-25 13:15:33.907 298 18219.50 40.05 52689.19 88888.00 2007-10-25 13:15:34.407 298 18219.50 39.99 52689.29 88888.00 2007-10-25 13:15:34.907 298 18219.54 40.01 52689.27 88888.00 2007-10-25 13:15:35.407 298 18219.44 40.00 52689.30 88888.00 2007-10-25 13:15:35.907 298 18219.34 39.89 52689.37 88888.00 2007-10-25 13:15:36.407 298 18219.42 39.81 52689.51 88888.00 2007-10-25 13:15:36.907 298 18219.21 39.80 52689.43 88888.00 2007-10-25 13:15:37.407 298 18219.43 39.75 52689.54 88888.00 2007-10-25 13:15:37.907 298 18219.97 39.66 52689.62 88888.00 2007-10-25 13:15:38.407 298 18219.82 39.63 52689.48 88888.00 2007-10-25 13:15:38.907 298 18219.33 39.59 52689.26 88888.00 2007-10-25 13:15:39.407 298 18219.32 39.53 52689.26 88888.00 2007-10-25 13:15:39.907 298 18219.40 39.60 52689.43 88888.00 2007-10-25 13:15:40.407 298 18219.30 39.61 52689.51 88888.00 2007-10-25 13:15:40.907 298 18219.29 39.45 52689.42 88888.00 2007-10-25 13:15:41.407 298 18219.41 39.35 52689.45 88888.00 2007-10-25 13:15:41.907 298 18219.25 39.36 52689.49 88888.00 2007-10-25 13:15:42.407 298 18219.19 39.37 52689.56 88888.00 2007-10-25 13:15:42.907 298 18219.31 39.32 52689.51 88888.00 2007-10-25 13:15:43.407 298 18219.28 39.26 52689.51 88888.00 2007-10-25 13:15:43.907 298 18219.06 39.30 52689.63 88888.00 2007-10-25 13:15:44.407 298 18218.99 39.24 52689.55 88888.00 2007-10-25 13:15:44.907 298 18219.09 39.24 52689.73 88888.00 2007-10-25 13:15:45.407 298 18218.99 39.21 52689.70 88888.00 2007-10-25 13:15:45.907 298 18219.06 39.13 52689.72 88888.00 2007-10-25 13:15:46.407 298 18219.11 39.16 52689.78 88888.00 2007-10-25 13:15:46.907 298 18219.18 39.14 52689.83 88888.00 2007-10-25 13:15:47.407 298 18219.24 39.06 52689.78 88888.00 2007-10-25 13:15:47.907 298 18219.23 39.09 52689.74 88888.00 2007-10-25 13:15:48.407 298 18219.09 38.99 52689.62 88888.00 2007-10-25 13:15:48.907 298 18219.28 38.95 52689.55 88888.00 2007-10-25 13:15:49.407 298 18219.30 38.95 52689.58 88888.00 2007-10-25 13:15:49.907 298 18219.25 38.94 52689.49 88888.00 2007-10-25 13:15:50.407 298 18219.19 38.92 52689.50 88888.00 2007-10-25 13:15:50.907 298 18219.17 38.85 52689.39 88888.00 2007-10-25 13:15:51.407 298 18219.33 38.87 52689.38 88888.00 2007-10-25 13:15:51.907 298 18219.28 38.84 52689.42 88888.00 2007-10-25 13:15:52.407 298 18219.27 38.73 52689.32 88888.00 2007-10-25 13:15:52.907 298 18219.27 38.67 52689.37 88888.00 2007-10-25 13:15:53.407 298 18219.31 38.64 52689.42 88888.00 2007-10-25 13:15:53.907 298 18219.38 38.60 52689.53 88888.00 2007-10-25 13:15:54.407 298 18219.50 38.57 52689.59 88888.00 2007-10-25 13:15:54.907 298 18219.52 38.52 52689.37 88888.00 2007-10-25 13:15:55.407 298 18219.54 38.48 52689.44 88888.00 2007-10-25 13:15:55.907 298 18219.38 38.40 52689.44 88888.00 2007-10-25 13:15:56.407 298 18219.39 38.35 52689.43 88888.00 2007-10-25 13:15:56.907 298 18219.36 38.34 52689.22 88888.00 2007-10-25 13:15:57.407 298 18219.38 38.25 52689.22 88888.00 2007-10-25 13:15:57.907 298 18219.35 38.15 52689.21 88888.00 2007-10-25 13:15:58.407 298 18219.50 38.14 52689.19 88888.00 2007-10-25 13:15:58.907 298 18219.49 38.13 52689.35 88888.00 2007-10-25 13:15:59.407 298 18219.43 38.10 52689.28 88888.00 2007-10-25 13:15:59.907 298 18219.40 38.09 52689.30 88888.00 2007-10-25 13:16:00.407 298 18219.47 38.02 52689.24 88888.00 2007-10-25 13:16:00.907 298 18219.54 37.94 52689.01 88888.00 2007-10-25 13:16:01.407 298 18219.59 37.91 52689.04 88888.00 2007-10-25 13:16:01.907 298 18219.57 37.81 52689.13 88888.00 2007-10-25 13:16:02.407 298 18219.52 37.82 52689.14 88888.00 2007-10-25 13:16:02.907 298 18219.56 37.78 52689.14 88888.00 2007-10-25 13:16:03.407 298 18219.55 37.72 52689.25 88888.00 2007-10-25 13:16:03.907 298 18219.50 37.62 52689.30 88888.00 2007-10-25 13:16:04.407 298 18219.52 37.56 52689.20 88888.00 2007-10-25 13:16:04.907 298 18219.61 37.52 52689.13 88888.00 2007-10-25 13:16:05.407 298 18219.68 37.44 52689.25 88888.00 2007-10-25 13:16:05.907 298 18219.63 37.41 52689.24 88888.00 2007-10-25 13:16:06.407 298 18219.59 37.45 52689.16 88888.00 2007-10-25 13:16:06.907 298 18219.68 37.39 52689.13 88888.00 2007-10-25 13:16:07.407 298 18219.68 37.46 52689.13 88888.00 2007-10-25 13:16:07.907 298 18219.62 37.46 52689.17 88888.00 2007-10-25 13:16:08.407 298 18219.70 37.37 52689.22 88888.00 2007-10-25 13:16:08.907 298 18219.63 37.26 52689.20 88888.00 2007-10-25 13:16:09.407 298 18219.81 37.29 52689.10 88888.00 2007-10-25 13:16:09.907 298 18219.78 37.31 52689.10 88888.00 2007-10-25 13:16:10.407 298 18219.75 37.23 52689.17 88888.00 2007-10-25 13:16:10.907 298 18219.60 37.15 52689.33 88888.00 2007-10-25 13:16:11.407 298 18219.66 37.22 52689.30 88888.00 2007-10-25 13:16:11.907 298 18219.73 37.23 52689.24 88888.00 2007-10-25 13:16:12.407 298 18219.73 37.24 52689.25 88888.00 2007-10-25 13:16:12.907 298 18219.72 37.32 52689.25 88888.00 2007-10-25 13:16:13.407 298 18219.65 37.32 52689.19 88888.00 2007-10-25 13:16:13.907 298 18219.56 37.22 52689.20 88888.00 2007-10-25 13:16:14.407 298 18219.60 37.15 52689.16 88888.00 2007-10-25 13:16:14.907 298 18219.71 37.15 52689.17 88888.00 2007-10-25 13:16:15.407 298 18219.73 37.20 52689.18 88888.00 2007-10-25 13:16:15.907 298 18219.74 37.18 52689.10 88888.00 2007-10-25 13:16:16.407 298 18219.72 37.16 52689.09 88888.00 2007-10-25 13:16:16.907 298 18219.75 37.11 52689.15 88888.00 2007-10-25 13:16:17.407 298 18219.77 37.07 52689.21 88888.00 2007-10-25 13:16:17.907 298 18219.72 37.07 52689.19 88888.00 2007-10-25 13:16:18.407 298 18219.67 37.07 52689.22 88888.00 2007-10-25 13:16:18.907 298 18219.77 37.04 52689.27 88888.00 2007-10-25 13:16:19.407 298 18219.78 37.03 52689.29 88888.00 2007-10-25 13:16:19.907 298 18219.83 36.96 52689.25 88888.00 2007-10-25 13:16:20.407 298 18219.78 36.92 52689.24 88888.00 2007-10-25 13:16:20.907 298 18219.77 36.97 52689.25 88888.00 2007-10-25 13:16:21.407 298 18219.82 37.01 52689.20 88888.00 2007-10-25 13:16:21.907 298 18219.88 36.98 52689.20 88888.00 2007-10-25 13:16:22.407 298 18219.87 36.89 52689.30 88888.00 2007-10-25 13:16:22.907 298 18219.86 36.95 52689.26 88888.00 2007-10-25 13:16:23.407 298 18219.78 36.95 52689.15 88888.00 2007-10-25 13:16:23.907 298 18219.81 36.96 52689.13 88888.00 2007-10-25 13:16:24.407 298 18219.88 36.91 52689.09 88888.00 2007-10-25 13:16:24.907 298 18219.84 36.84 52689.16 88888.00 2007-10-25 13:16:25.407 298 18219.96 36.77 52689.12 88888.00 2007-10-25 13:16:25.907 298 18220.06 36.75 52689.03 88888.00 2007-10-25 13:16:26.407 298 18220.06 36.77 52689.06 88888.00 2007-10-25 13:16:26.907 298 18220.08 36.72 52689.02 88888.00 2007-10-25 13:16:27.407 298 18220.06 36.65 52689.04 88888.00 2007-10-25 13:16:27.907 298 18220.08 36.61 52689.05 88888.00 2007-10-25 13:16:28.407 298 18220.08 36.53 52688.96 88888.00 2007-10-25 13:16:28.907 298 18220.09 36.48 52688.98 88888.00 2007-10-25 13:16:29.407 298 18220.08 36.44 52689.05 88888.00 2007-10-25 13:16:29.907 298 18220.17 36.49 52689.04 88888.00 2007-10-25 13:16:30.407 298 18220.20 36.47 52689.00 88888.00 2007-10-25 13:16:30.907 298 18220.25 36.42 52688.95 88888.00 2007-10-25 13:16:31.407 298 18220.46 36.49 52688.89 88888.00 2007-10-25 13:16:31.907 298 18220.58 36.43 52688.82 88888.00 2007-10-25 13:16:32.407 298 18220.54 36.48 52688.89 88888.00 2007-10-25 13:16:32.907 298 18220.40 36.36 52688.90 88888.00 2007-10-25 13:16:33.407 298 18220.44 36.30 52688.86 88888.00 2007-10-25 13:16:33.907 298 18220.57 36.30 52688.80 88888.00 2007-10-25 13:16:34.407 298 18220.58 36.37 52688.75 88888.00 2007-10-25 13:16:34.907 298 18220.53 36.34 52688.83 88888.00 2007-10-25 13:16:35.407 298 18220.30 36.28 52688.82 88888.00 2007-10-25 13:16:35.907 298 18220.40 36.31 52688.92 88888.00 2007-10-25 13:16:36.407 298 18220.51 36.30 52689.02 88888.00 2007-10-25 13:16:36.907 298 18220.36 36.27 52688.96 88888.00 2007-10-25 13:16:37.407 298 18220.40 36.29 52688.90 88888.00 2007-10-25 13:16:37.907 298 18220.43 36.31 52688.82 88888.00 2007-10-25 13:16:38.407 298 18220.36 36.40 52688.91 88888.00 2007-10-25 13:16:38.907 298 18220.33 36.41 52688.94 88888.00 2007-10-25 13:16:39.407 298 18220.46 36.42 52688.92 88888.00 2007-10-25 13:16:39.907 298 18220.49 36.40 52688.86 88888.00 2007-10-25 13:16:40.407 298 18220.70 36.48 52688.86 88888.00 2007-10-25 13:16:40.907 298 18220.66 36.49 52688.91 88888.00 2007-10-25 13:16:41.407 298 18220.61 36.41 52688.94 88888.00 2007-10-25 13:16:41.907 298 18220.68 36.39 52688.95 88888.00 2007-10-25 13:16:42.407 298 18220.71 36.43 52688.95 88888.00 2007-10-25 13:16:42.907 298 18220.69 36.44 52689.10 88888.00 2007-10-25 13:16:43.407 298 18220.60 36.42 52689.08 88888.00 2007-10-25 13:16:43.907 298 18220.74 36.40 52689.08 88888.00 2007-10-25 13:16:44.407 298 18220.70 36.37 52689.06 88888.00 2007-10-25 13:16:44.907 298 18220.90 36.37 52689.00 88888.00 2007-10-25 13:16:45.407 298 18221.02 36.35 52688.92 88888.00 2007-10-25 13:16:45.907 298 18221.13 36.45 52688.91 88888.00 2007-10-25 13:16:46.407 298 18221.28 36.48 52688.93 88888.00 2007-10-25 13:16:46.907 298 18221.23 36.55 52689.01 88888.00 2007-10-25 13:16:47.407 298 18221.02 36.49 52688.95 88888.00 2007-10-25 13:16:47.907 298 18221.08 36.55 52688.86 88888.00 2007-10-25 13:16:48.407 298 18221.15 36.51 52688.91 88888.00 2007-10-25 13:16:48.907 298 18221.06 36.56 52688.86 88888.00 2007-10-25 13:16:49.407 298 18221.17 36.59 52688.84 88888.00 2007-10-25 13:16:49.907 298 18221.28 36.66 52688.92 88888.00 2007-10-25 13:16:50.407 298 18221.42 36.67 52688.86 88888.00 2007-10-25 13:16:50.907 298 18221.49 36.71 52688.81 88888.00 2007-10-25 13:16:51.407 298 18221.57 36.68 52688.86 88888.00 2007-10-25 13:16:51.907 298 18221.53 36.67 52688.86 88888.00 2007-10-25 13:16:52.407 298 18221.72 36.67 52688.91 88888.00 2007-10-25 13:16:52.907 298 18221.69 36.68 52688.97 88888.00 2007-10-25 13:16:53.407 298 18221.71 36.70 52688.87 88888.00 2007-10-25 13:16:53.907 298 18221.73 36.62 52688.80 88888.00 2007-10-25 13:16:54.407 298 18221.70 36.60 52689.03 88888.00 2007-10-25 13:16:54.907 298 18221.73 36.65 52689.09 88888.00 2007-10-25 13:16:55.407 298 18221.99 36.65 52689.03 88888.00 2007-10-25 13:16:55.907 298 18221.93 36.58 52688.95 88888.00 2007-10-25 13:16:56.407 298 18221.77 36.62 52689.05 88888.00 2007-10-25 13:16:56.907 298 18221.80 36.58 52689.12 88888.00 2007-10-25 13:16:57.407 298 18221.87 36.56 52689.18 88888.00 2007-10-25 13:16:57.907 298 18221.82 36.52 52689.17 88888.00 2007-10-25 13:16:58.407 298 18221.89 36.41 52689.04 88888.00 2007-10-25 13:16:58.907 298 18221.89 36.43 52689.09 88888.00 2007-10-25 13:16:59.407 298 18221.85 36.44 52688.98 88888.00 2007-10-25 13:16:59.907 298 18221.83 36.46 52689.02 88888.00 2007-10-25 13:17:00.407 298 18221.79 36.52 52689.03 88888.00 2007-10-25 13:17:00.907 298 18221.82 36.49 52689.09 88888.00 2007-10-25 13:17:01.407 298 18221.83 36.44 52688.95 88888.00 2007-10-25 13:17:01.907 298 18221.83 36.41 52689.03 88888.00 2007-10-25 13:17:02.407 298 18221.80 36.37 52689.18 88888.00 2007-10-25 13:17:02.907 298 18221.92 36.32 52689.18 88888.00 2007-10-25 13:17:03.407 298 18221.93 36.25 52689.03 88888.00 2007-10-25 13:17:03.907 298 18221.90 36.26 52688.97 88888.00 2007-10-25 13:17:04.407 298 18221.95 36.29 52688.93 88888.00 2007-10-25 13:17:04.907 298 18221.91 36.27 52688.96 88888.00 2007-10-25 13:17:05.407 298 18221.87 36.27 52689.02 88888.00 2007-10-25 13:17:05.907 298 18221.93 36.21 52689.08 88888.00 2007-10-25 13:17:06.407 298 18221.99 36.16 52689.29 88888.00 2007-10-25 13:17:06.907 298 18222.09 36.20 52689.28 88888.00 2007-10-25 13:17:07.407 298 18221.99 36.14 52689.21 88888.00 2007-10-25 13:17:07.907 298 18221.83 36.09 52689.32 88888.00 2007-10-25 13:17:08.407 298 18221.83 36.09 52689.32 88888.00 2007-10-25 13:17:08.907 298 18221.79 36.16 52689.20 88888.00 2007-10-25 13:17:09.407 298 18221.77 36.08 52689.33 88888.00 2007-10-25 13:17:09.907 298 18221.81 36.02 52689.35 88888.00 2007-10-25 13:17:10.407 298 18221.84 36.00 52689.42 88888.00 2007-10-25 13:17:10.907 298 18221.83 35.98 52689.36 88888.00 2007-10-25 13:17:11.407 298 18221.72 36.04 52689.30 88888.00 2007-10-25 13:17:11.907 298 18221.71 36.00 52689.31 88888.00 2007-10-25 13:17:12.407 298 18221.74 35.95 52689.24 88888.00 2007-10-25 13:17:12.907 298 18221.72 35.90 52689.19 88888.00 2007-10-25 13:17:13.407 298 18221.67 35.88 52689.13 88888.00 2007-10-25 13:17:13.907 298 18221.66 35.95 52689.21 88888.00 2007-10-25 13:17:14.407 298 18221.62 36.03 52689.14 88888.00 2007-10-25 13:17:14.907 298 18221.58 35.99 52689.16 88888.00 2007-10-25 13:17:15.407 298 18221.49 35.92 52689.05 88888.00 2007-10-25 13:17:15.907 298 18221.40 35.88 52689.05 88888.00 2007-10-25 13:17:16.407 298 18221.44 35.86 52689.06 88888.00 2007-10-25 13:17:16.907 298 18221.37 35.84 52689.07 88888.00 2007-10-25 13:17:17.407 298 18221.39 35.79 52689.17 88888.00 2007-10-25 13:17:17.907 298 18221.44 35.76 52689.16 88888.00 2007-10-25 13:17:18.407 298 18221.52 35.81 52689.12 88888.00 2007-10-25 13:17:18.907 298 18221.56 35.85 52689.07 88888.00 2007-10-25 13:17:19.407 298 18221.63 35.76 52689.01 88888.00 2007-10-25 13:17:19.907 298 18221.64 35.73 52689.09 88888.00 2007-10-25 13:17:20.407 298 18221.64 35.68 52689.01 88888.00 2007-10-25 13:17:20.907 298 18221.58 35.66 52688.96 88888.00 2007-10-25 13:17:21.407 298 18221.58 35.60 52688.98 88888.00 2007-10-25 13:17:21.907 298 18221.61 35.56 52689.01 88888.00 2007-10-25 13:17:22.407 298 18221.66 35.52 52689.03 88888.00 2007-10-25 13:17:22.907 298 18221.74 35.44 52689.04 88888.00 2007-10-25 13:17:23.407 298 18221.81 35.39 52689.08 88888.00 2007-10-25 13:17:23.907 298 18221.81 35.38 52689.18 88888.00 2007-10-25 13:17:24.407 298 18221.75 35.34 52689.28 88888.00 2007-10-25 13:17:24.907 298 18221.63 35.30 52689.32 88888.00 2007-10-25 13:17:25.407 298 18221.69 35.26 52689.39 88888.00 2007-10-25 13:17:25.907 298 18221.80 35.15 52689.33 88888.00 2007-10-25 13:17:26.407 298 18221.75 35.10 52689.29 88888.00 2007-10-25 13:17:26.907 298 18221.62 35.19 52689.30 88888.00 2007-10-25 13:17:27.407 298 18221.59 35.19 52689.22 88888.00 2007-10-25 13:17:27.907 298 18221.72 35.20 52689.19 88888.00 2007-10-25 13:17:28.407 298 18221.88 35.26 52689.18 88888.00 2007-10-25 13:17:28.907 298 18221.71 35.23 52689.24 88888.00 2007-10-25 13:17:29.407 298 18221.64 35.22 52689.30 88888.00 2007-10-25 13:17:29.907 298 18221.61 35.13 52689.27 88888.00 2007-10-25 13:17:30.407 298 18221.53 35.04 52689.30 88888.00 2007-10-25 13:17:30.907 298 18221.56 34.99 52689.25 88888.00 2007-10-25 13:17:31.407 298 18221.62 35.02 52689.24 88888.00 2007-10-25 13:17:31.907 298 18221.66 34.97 52689.26 88888.00 2007-10-25 13:17:32.407 298 18221.59 34.99 52689.26 88888.00 2007-10-25 13:17:32.907 298 18221.58 35.04 52689.26 88888.00 2007-10-25 13:17:33.407 298 18221.58 35.05 52689.29 88888.00 2007-10-25 13:17:33.907 298 18221.59 35.06 52689.33 88888.00 2007-10-25 13:17:34.407 298 18221.59 35.07 52689.37 88888.00 2007-10-25 13:17:34.907 298 18221.57 35.03 52689.16 88888.00 2007-10-25 13:17:35.407 298 18221.53 35.04 52689.17 88888.00 2007-10-25 13:17:35.907 298 18221.55 35.06 52689.17 88888.00 2007-10-25 13:17:36.407 298 18221.56 35.02 52689.24 88888.00 2007-10-25 13:17:36.907 298 18221.55 35.03 52689.31 88888.00 2007-10-25 13:17:37.407 298 18221.41 35.04 52689.24 88888.00 2007-10-25 13:17:37.907 298 18221.39 35.08 52689.27 88888.00 2007-10-25 13:17:38.407 298 18221.16 35.08 52689.45 88888.00 2007-10-25 13:17:38.907 298 18221.25 35.09 52689.48 88888.00 2007-10-25 13:17:39.407 298 18221.45 35.04 52689.49 88888.00 2007-10-25 13:17:39.907 298 18221.38 34.93 52689.43 88888.00 2007-10-25 13:17:40.407 298 18221.31 34.91 52689.48 88888.00 2007-10-25 13:17:40.907 298 18221.25 34.98 52689.48 88888.00 2007-10-25 13:17:41.407 298 18221.19 35.02 52689.41 88888.00 2007-10-25 13:17:41.907 298 18221.03 35.01 52689.42 88888.00 2007-10-25 13:17:42.407 298 18220.96 34.99 52689.42 88888.00 2007-10-25 13:17:42.907 298 18220.94 34.97 52689.54 88888.00 2007-10-25 13:17:43.407 298 18220.98 35.03 52689.58 88888.00 2007-10-25 13:17:43.907 298 18220.87 34.97 52689.51 88888.00 2007-10-25 13:17:44.407 298 18220.93 34.96 52689.28 88888.00 2007-10-25 13:17:44.907 298 18221.03 34.98 52689.37 88888.00 2007-10-25 13:17:45.407 298 18220.99 34.99 52689.45 88888.00 2007-10-25 13:17:45.907 298 18220.94 34.99 52689.53 88888.00 2007-10-25 13:17:46.407 298 18220.90 35.02 52689.58 88888.00 2007-10-25 13:17:46.907 298 18220.88 34.88 52689.48 88888.00 2007-10-25 13:17:47.407 298 18220.82 34.88 52689.37 88888.00 2007-10-25 13:17:47.907 298 18220.71 34.87 52689.41 88888.00 2007-10-25 13:17:48.407 298 18220.81 34.93 52689.62 88888.00 2007-10-25 13:17:48.907 298 18220.86 34.91 52689.68 88888.00 2007-10-25 13:17:49.407 298 18220.83 34.84 52689.73 88888.00 2007-10-25 13:17:49.907 298 18220.83 34.85 52689.66 88888.00 2007-10-25 13:17:50.407 298 18220.85 34.84 52689.56 88888.00 2007-10-25 13:17:50.907 298 18220.96 34.87 52689.59 88888.00 2007-10-25 13:17:51.407 298 18220.90 34.87 52689.62 88888.00 2007-10-25 13:17:51.907 298 18220.81 34.76 52689.60 88888.00 2007-10-25 13:17:52.407 298 18220.74 34.76 52689.55 88888.00 2007-10-25 13:17:52.907 298 18220.64 34.86 52689.55 88888.00 2007-10-25 13:17:53.407 298 18220.50 34.80 52689.53 88888.00 2007-10-25 13:17:53.907 298 18220.48 34.76 52689.63 88888.00 2007-10-25 13:17:54.407 298 18220.35 34.75 52689.77 88888.00 2007-10-25 13:17:54.907 298 18220.33 34.72 52689.63 88888.00 2007-10-25 13:17:55.407 298 18220.23 34.67 52689.58 88888.00 2007-10-25 13:17:55.907 298 18220.20 34.69 52689.54 88888.00 2007-10-25 13:17:56.407 298 18220.15 34.71 52689.58 88888.00 2007-10-25 13:17:56.907 298 18220.09 34.69 52689.70 88888.00 2007-10-25 13:17:57.407 298 18219.99 34.71 52689.63 88888.00 2007-10-25 13:17:57.907 298 18219.86 34.81 52689.52 88888.00 2007-10-25 13:17:58.407 298 18219.78 34.84 52689.43 88888.00 2007-10-25 13:17:58.907 298 18219.83 34.80 52689.50 88888.00 2007-10-25 13:17:59.407 298 18219.74 34.70 52689.45 88888.00 2007-10-25 13:17:59.907 298 18219.79 34.62 52689.36 88888.00 2007-10-25 13:18:00.407 298 18219.87 34.69 52689.37 88888.00 2007-10-25 13:18:00.907 298 18220.04 34.80 52689.37 88888.00 2007-10-25 13:18:01.407 298 18219.89 34.82 52689.36 88888.00 2007-10-25 13:18:01.907 298 18219.81 34.84 52689.37 88888.00 2007-10-25 13:18:02.407 298 18220.01 34.85 52689.47 88888.00 2007-10-25 13:18:02.907 298 18219.97 34.82 52689.50 88888.00 2007-10-25 13:18:03.407 298 18219.77 34.93 52689.50 88888.00 2007-10-25 13:18:03.907 298 18219.78 34.98 52689.55 88888.00 2007-10-25 13:18:04.407 298 18219.86 34.99 52689.42 88888.00 2007-10-25 13:18:04.907 298 18219.82 34.99 52689.29 88888.00 2007-10-25 13:18:05.407 298 18219.66 35.04 52689.38 88888.00 2007-10-25 13:18:05.907 298 18219.61 35.02 52689.51 88888.00 2007-10-25 13:18:06.407 298 18219.83 35.04 52689.49 88888.00 2007-10-25 13:18:06.907 298 18219.75 35.07 52689.48 88888.00 2007-10-25 13:18:07.407 298 18219.72 35.09 52689.52 88888.00 2007-10-25 13:18:07.907 298 18219.67 35.02 52689.47 88888.00 2007-10-25 13:18:08.407 298 18219.61 35.05 52689.30 88888.00 2007-10-25 13:18:08.907 298 18219.55 35.08 52689.22 88888.00 2007-10-25 13:18:09.407 298 18219.51 35.06 52689.22 88888.00 2007-10-25 13:18:09.907 298 18219.65 34.99 52689.32 88888.00 2007-10-25 13:18:10.407 298 18219.68 35.01 52689.33 88888.00 2007-10-25 13:18:10.907 298 18219.70 34.97 52689.17 88888.00 2007-10-25 13:18:11.407 298 18219.65 35.01 52689.15 88888.00 2007-10-25 13:18:11.907 298 18219.56 35.07 52689.33 88888.00 2007-10-25 13:18:12.407 298 18219.47 35.05 52689.28 88888.00 2007-10-25 13:18:12.907 298 18219.46 34.98 52689.17 88888.00 2007-10-25 13:18:13.407 298 18219.39 34.98 52689.07 88888.00 2007-10-25 13:18:13.907 298 18219.40 34.97 52689.18 88888.00 2007-10-25 13:18:14.407 298 18219.34 34.95 52689.12 88888.00 2007-10-25 13:18:14.907 298 18219.43 34.93 52689.18 88888.00 2007-10-25 13:18:15.407 298 18219.38 34.78 52689.22 88888.00 2007-10-25 13:18:15.907 298 18219.32 34.68 52689.24 88888.00 2007-10-25 13:18:16.407 298 18219.32 34.66 52689.17 88888.00 2007-10-25 13:18:16.907 298 18219.44 34.68 52689.17 88888.00 2007-10-25 13:18:17.407 298 18219.34 34.68 52689.35 88888.00 2007-10-25 13:18:17.907 298 18219.28 34.56 52689.19 88888.00 2007-10-25 13:18:18.407 298 18219.22 34.41 52689.21 88888.00 2007-10-25 13:18:18.907 298 18219.54 34.34 52689.20 88888.00 2007-10-25 13:18:19.407 298 18219.49 34.27 52689.13 88888.00 2007-10-25 13:18:19.907 298 18219.42 34.18 52689.14 88888.00 2007-10-25 13:18:20.407 298 18219.36 34.12 52689.09 88888.00 2007-10-25 13:18:20.907 298 18219.47 34.01 52689.06 88888.00 2007-10-25 13:18:21.407 298 18219.52 34.02 52689.24 88888.00 2007-10-25 13:18:21.907 298 18219.47 33.97 52689.33 88888.00 2007-10-25 13:18:22.407 298 18219.38 33.93 52689.36 88888.00 2007-10-25 13:18:22.907 298 18219.14 33.77 52689.22 88888.00 2007-10-25 13:18:23.407 298 18219.18 33.68 52689.26 88888.00 2007-10-25 13:18:23.907 298 18219.24 33.57 52689.37 88888.00 2007-10-25 13:18:24.407 298 18219.30 33.53 52689.33 88888.00 2007-10-25 13:18:24.907 298 18219.28 33.22 52689.31 88888.00 2007-10-25 13:18:25.407 298 18219.11 33.02 52689.28 88888.00 2007-10-25 13:18:25.907 298 18219.20 33.15 52689.30 88888.00 2007-10-25 13:18:26.407 298 18219.22 33.25 52689.18 88888.00 2007-10-25 13:18:26.907 298 18219.19 33.15 52689.18 88888.00 2007-10-25 13:18:27.407 298 18219.09 33.08 52689.35 88888.00 2007-10-25 13:18:27.907 298 18219.13 33.04 52689.37 88888.00 2007-10-25 13:18:28.407 298 18219.10 32.95 52689.29 88888.00 2007-10-25 13:18:28.907 298 18219.09 32.80 52689.27 88888.00 2007-10-25 13:18:29.407 298 18219.03 32.72 52689.19 88888.00 2007-10-25 13:18:29.907 298 18219.30 32.63 52689.17 88888.00 2007-10-25 13:18:30.407 298 18219.09 32.68 52689.16 88888.00 2007-10-25 13:18:30.907 298 18219.20 32.70 52689.10 88888.00 2007-10-25 13:18:31.407 298 18219.10 32.70 52689.13 88888.00 2007-10-25 13:18:31.907 298 18219.16 32.67 52689.20 88888.00 2007-10-25 13:18:32.407 298 18219.22 32.61 52689.13 88888.00 2007-10-25 13:18:32.907 298 18219.28 32.53 52689.12 88888.00 2007-10-25 13:18:33.407 298 18219.17 32.42 52689.04 88888.00 2007-10-25 13:18:33.907 298 18219.23 32.37 52689.04 88888.00 2007-10-25 13:18:34.407 298 18219.33 32.31 52689.05 88888.00 2007-10-25 13:18:34.907 298 18219.51 32.34 52689.04 88888.00 2007-10-25 13:18:35.407 298 18219.49 32.30 52689.04 88888.00 2007-10-25 13:18:35.907 298 18219.45 32.23 52689.02 88888.00 2007-10-25 13:18:36.407 298 18219.59 32.20 52689.05 88888.00 2007-10-25 13:18:36.907 298 18219.73 32.18 52689.15 88888.00 2007-10-25 13:18:37.407 298 18219.77 32.03 52689.20 88888.00 2007-10-25 13:18:37.907 298 18219.85 31.97 52689.22 88888.00 2007-10-25 13:18:38.407 298 18219.89 31.97 52689.18 88888.00 2007-10-25 13:18:38.907 298 18219.88 31.90 52689.02 88888.00 2007-10-25 13:18:39.407 298 18219.85 31.89 52688.87 88888.00 2007-10-25 13:18:39.907 298 18219.76 31.82 52688.93 88888.00 2007-10-25 13:18:40.407 298 18219.71 31.66 52689.05 88888.00 2007-10-25 13:18:40.907 298 18219.70 31.56 52689.12 88888.00 2007-10-25 13:18:41.407 298 18219.79 31.55 52689.10 88888.00 2007-10-25 13:18:41.907 298 18219.85 31.56 52689.00 88888.00 2007-10-25 13:18:42.407 298 18219.79 31.51 52688.95 88888.00 2007-10-25 13:18:42.907 298 18219.66 31.46 52688.87 88888.00 2007-10-25 13:18:43.407 298 18219.61 31.33 52688.89 88888.00 2007-10-25 13:18:43.907 298 18219.65 31.22 52689.00 88888.00 2007-10-25 13:18:44.407 298 18219.63 31.13 52689.05 88888.00 2007-10-25 13:18:44.907 298 18219.68 31.07 52689.15 88888.00 2007-10-25 13:18:45.407 298 18219.74 31.05 52689.15 88888.00 2007-10-25 13:18:45.907 298 18219.87 30.92 52689.12 88888.00 2007-10-25 13:18:46.407 298 18219.99 30.76 52688.95 88888.00 2007-10-25 13:18:46.907 298 18219.99 30.76 52688.91 88888.00 2007-10-25 13:18:47.407 298 18219.94 30.76 52688.85 88888.00 2007-10-25 13:18:47.907 298 18220.08 30.72 52689.00 88888.00 2007-10-25 13:18:48.407 298 18220.16 30.61 52689.04 88888.00 2007-10-25 13:18:48.907 298 18220.17 30.53 52689.00 88888.00 2007-10-25 13:18:49.407 298 18220.11 30.49 52688.87 88888.00 2007-10-25 13:18:49.907 298 18220.19 30.42 52688.80 88888.00 2007-10-25 13:18:50.407 298 18220.18 30.35 52688.77 88888.00 2007-10-25 13:18:50.907 298 18220.14 30.31 52688.84 88888.00 2007-10-25 13:18:51.407 298 18220.28 30.18 52688.86 88888.00 2007-10-25 13:18:51.907 298 18220.47 30.07 52688.79 88888.00 2007-10-25 13:18:52.407 298 18220.55 30.03 52688.73 88888.00 2007-10-25 13:18:52.907 298 18220.63 30.05 52688.79 88888.00 2007-10-25 13:18:53.407 298 18220.58 29.94 52688.80 88888.00 2007-10-25 13:18:53.907 298 18220.59 29.89 52688.67 88888.00 2007-10-25 13:18:54.407 298 18220.65 29.87 52688.74 88888.00 2007-10-25 13:18:54.907 298 18220.70 29.82 52688.70 88888.00 2007-10-25 13:18:55.407 298 18220.79 29.72 52688.74 88888.00 2007-10-25 13:18:55.907 298 18220.82 29.61 52688.80 88888.00 2007-10-25 13:18:56.407 298 18220.77 29.55 52688.68 88888.00 2007-10-25 13:18:56.907 298 18220.73 29.47 52688.66 88888.00 2007-10-25 13:18:57.407 298 18220.80 29.44 52688.77 88888.00 2007-10-25 13:18:57.907 298 18220.76 29.45 52688.77 88888.00 2007-10-25 13:18:58.407 298 18220.87 29.42 52688.64 88888.00 2007-10-25 13:18:58.907 298 18220.79 29.31 52688.69 88888.00 2007-10-25 13:18:59.407 298 18220.80 29.12 52688.70 88888.00 2007-10-25 13:18:59.907 298 18220.90 29.03 52688.64 88888.00 2007-10-25 13:19:00.407 298 18220.96 28.94 52688.56 88888.00 2007-10-25 13:19:00.907 298 18221.04 28.82 52688.69 88888.00 2007-10-25 13:19:01.407 298 18221.09 28.81 52688.89 88888.00 2007-10-25 13:19:01.907 298 18221.28 28.80 52688.81 88888.00 2007-10-25 13:19:02.407 298 18221.37 28.77 52688.73 88888.00 2007-10-25 13:19:02.907 298 18221.42 28.79 52688.81 88888.00 2007-10-25 13:19:03.407 298 18221.39 28.76 52688.81 88888.00 2007-10-25 13:19:03.907 298 18221.30 28.76 52688.68 88888.00 2007-10-25 13:19:04.407 298 18221.36 28.75 52688.63 88888.00 2007-10-25 13:19:04.907 298 18221.38 28.69 52688.64 88888.00 2007-10-25 13:19:05.404 298 18221.45 28.69 52688.69 88888.00 2007-10-25 13:19:05.904 298 18221.60 28.68 52688.67 88888.00 2007-10-25 13:19:06.404 298 18221.52 28.64 52688.63 88888.00 2007-10-25 13:19:06.904 298 18221.44 28.66 52688.74 88888.00 2007-10-25 13:19:07.404 298 18221.50 28.63 52688.81 88888.00 2007-10-25 13:19:07.904 298 18221.66 28.60 52688.86 88888.00 2007-10-25 13:19:08.404 298 18221.62 28.65 52688.90 88888.00 2007-10-25 13:19:08.904 298 18221.67 28.67 52688.98 88888.00 2007-10-25 13:19:09.404 298 18221.68 28.67 52688.90 88888.00 2007-10-25 13:19:09.904 298 18221.73 28.63 52688.97 88888.00 2007-10-25 13:19:10.404 298 18221.62 28.65 52688.96 88888.00 2007-10-25 13:19:10.904 298 18221.57 28.70 52689.02 88888.00 2007-10-25 13:19:11.404 298 18221.53 28.61 52689.01 88888.00 2007-10-25 13:19:11.904 298 18221.59 28.59 52688.97 88888.00 2007-10-25 13:19:12.404 298 18221.58 28.63 52688.87 88888.00 2007-10-25 13:19:12.904 298 18221.64 28.68 52688.81 88888.00 2007-10-25 13:19:13.404 298 18221.62 28.72 52688.83 88888.00 2007-10-25 13:19:13.904 298 18221.61 28.73 52688.94 88888.00 2007-10-25 13:19:14.404 298 18221.60 28.77 52688.98 88888.00 2007-10-25 13:19:14.904 298 18221.50 28.74 52688.97 88888.00 2007-10-25 13:19:15.404 298 18221.53 28.65 52689.06 88888.00 2007-10-25 13:19:15.904 298 18221.41 28.71 52689.04 88888.00 2007-10-25 13:19:16.404 298 18221.40 28.67 52688.92 88888.00 2007-10-25 13:19:16.904 298 18221.49 28.68 52688.86 88888.00 2007-10-25 13:19:17.404 298 18221.42 28.66 52688.84 88888.00 2007-10-25 13:19:17.904 298 18221.40 28.63 52688.77 88888.00 2007-10-25 13:19:18.404 298 18221.46 28.58 52688.89 88888.00 2007-10-25 13:19:18.904 298 18221.48 28.60 52688.87 88888.00 2007-10-25 13:19:19.404 298 18221.50 28.63 52688.82 88888.00 2007-10-25 13:19:19.904 298 18221.60 28.66 52688.73 88888.00 2007-10-25 13:19:20.404 298 18221.72 28.70 52688.84 88888.00 2007-10-25 13:19:20.904 298 18221.69 28.71 52688.91 88888.00 2007-10-25 13:19:21.404 298 18221.69 28.69 52688.92 88888.00 2007-10-25 13:19:21.904 298 18221.74 28.67 52688.95 88888.00 2007-10-25 13:19:22.404 298 18221.72 28.58 52688.95 88888.00 2007-10-25 13:19:22.904 298 18221.77 28.53 52688.94 88888.00 2007-10-25 13:19:23.404 298 18221.81 28.51 52688.98 88888.00 2007-10-25 13:19:23.904 298 18221.81 28.51 52688.96 88888.00 2007-10-25 13:19:24.404 298 18221.90 28.58 52688.94 88888.00 2007-10-25 13:19:24.904 298 18221.96 28.58 52688.94 88888.00 2007-10-25 13:19:25.404 298 18222.06 28.52 52688.87 88888.00 2007-10-25 13:19:25.904 298 18221.99 28.51 52688.78 88888.00 2007-10-25 13:19:26.404 298 18222.06 28.53 52688.79 88888.00 2007-10-25 13:19:26.904 298 18221.98 28.53 52688.77 88888.00 2007-10-25 13:19:27.404 298 18221.94 28.52 52688.77 88888.00 2007-10-25 13:19:27.904 298 18222.02 28.45 52688.80 88888.00 2007-10-25 13:19:28.404 298 18222.00 28.51 52688.73 88888.00 2007-10-25 13:19:28.904 298 18221.98 28.63 52688.67 88888.00 2007-10-25 13:19:29.404 298 18222.05 28.66 52688.77 88888.00 2007-10-25 13:19:29.904 298 18221.98 28.67 52688.78 88888.00 2007-10-25 13:19:30.404 298 18221.94 28.64 52688.75 88888.00 2007-10-25 13:19:30.904 298 18222.01 28.68 52688.80 88888.00 2007-10-25 13:19:31.404 298 18221.99 28.75 52688.83 88888.00 2007-10-25 13:19:31.904 298 18221.96 28.79 52688.66 88888.00 2007-10-25 13:19:32.404 298 18221.94 28.86 52688.72 88888.00 2007-10-25 13:19:32.904 298 18221.96 28.84 52688.81 88888.00 2007-10-25 13:19:33.404 298 18222.03 28.82 52688.85 88888.00 2007-10-25 13:19:33.904 298 18222.05 28.90 52688.90 88888.00 2007-10-25 13:19:34.404 298 18221.95 28.91 52688.92 88888.00 2007-10-25 13:19:34.904 298 18221.93 28.87 52688.93 88888.00 2007-10-25 13:19:35.404 298 18221.98 28.96 52688.83 88888.00 2007-10-25 13:19:35.904 298 18221.96 29.05 52688.78 88888.00 2007-10-25 13:19:36.404 298 18221.99 29.11 52688.79 88888.00 2007-10-25 13:19:36.904 298 18221.94 29.20 52688.75 88888.00 2007-10-25 13:19:37.404 298 18221.95 29.31 52688.71 88888.00 2007-10-25 13:19:37.904 298 18221.88 29.39 52688.71 88888.00 2007-10-25 13:19:38.404 298 18221.77 29.43 52688.81 88888.00 2007-10-25 13:19:38.904 298 18221.80 29.48 52688.79 88888.00 2007-10-25 13:19:39.404 298 18221.82 29.56 52688.73 88888.00 2007-10-25 13:19:39.904 298 18221.96 29.52 52688.78 88888.00 2007-10-25 13:19:40.404 298 18221.90 29.54 52688.83 88888.00 2007-10-25 13:19:40.904 298 18221.91 29.59 52688.83 88888.00 2007-10-25 13:19:41.404 298 18221.96 29.69 52688.82 88888.00 2007-10-25 13:19:41.904 298 18222.05 29.65 52688.83 88888.00 2007-10-25 13:19:42.404 298 18222.11 29.71 52688.79 88888.00 2007-10-25 13:19:42.904 298 18222.12 29.82 52688.78 88888.00 2007-10-25 13:19:43.404 298 18222.27 29.84 52688.75 88888.00 2007-10-25 13:19:43.904 298 18222.28 29.84 52688.67 88888.00 2007-10-25 13:19:44.404 298 18222.20 29.88 52688.68 88888.00 2007-10-25 13:19:44.904 298 18222.32 29.88 52688.66 88888.00 2007-10-25 13:19:45.404 298 18222.31 29.90 52688.62 88888.00 2007-10-25 13:19:45.904 298 18222.15 29.93 52688.66 88888.00 2007-10-25 13:19:46.404 298 18222.12 29.98 52688.68 88888.00 2007-10-25 13:19:46.904 298 18222.15 30.00 52688.58 88888.00 2007-10-25 13:19:47.404 298 18222.11 30.01 52688.45 88888.00 2007-10-25 13:19:47.904 298 18222.23 30.05 52688.49 88888.00 2007-10-25 13:19:48.404 298 18222.09 30.04 52688.56 88888.00 2007-10-25 13:19:48.904 298 18222.07 30.10 52688.59 88888.00 2007-10-25 13:19:49.404 298 18222.16 30.13 52688.61 88888.00 2007-10-25 13:19:49.904 298 18222.22 30.12 52688.70 88888.00 2007-10-25 13:19:50.404 298 18222.28 30.13 52688.73 88888.00 2007-10-25 13:19:50.904 298 18222.16 30.15 52688.69 88888.00 2007-10-25 13:19:51.404 298 18222.12 30.21 52688.58 88888.00 2007-10-25 13:19:51.904 298 18222.21 30.26 52688.52 88888.00 2007-10-25 13:19:52.404 298 18222.11 30.30 52688.51 88888.00 2007-10-25 13:19:52.904 298 18222.04 30.32 52688.50 88888.00 2007-10-25 13:19:53.404 298 18221.98 30.38 52688.54 88888.00 2007-10-25 13:19:53.904 298 18221.94 30.54 52688.56 88888.00 2007-10-25 13:19:54.404 298 18221.99 30.56 52688.67 88888.00 2007-10-25 13:19:54.904 298 18222.01 30.67 52688.74 88888.00 2007-10-25 13:19:55.404 298 18222.10 30.78 52688.70 88888.00 2007-10-25 13:19:55.904 298 18221.99 30.77 52688.58 88888.00 2007-10-25 13:19:56.404 298 18222.04 30.71 52688.58 88888.00 2007-10-25 13:19:56.904 298 18222.03 30.71 52688.77 88888.00 2007-10-25 13:19:57.404 298 18222.10 30.76 52688.78 88888.00 2007-10-25 13:19:57.904 298 18222.15 30.82 52688.72 88888.00 2007-10-25 13:19:58.404 298 18222.07 30.94 52688.69 88888.00 2007-10-25 13:19:58.904 298 18222.12 30.90 52688.80 88888.00 2007-10-25 13:19:59.404 298 18222.16 30.94 52688.75 88888.00 2007-10-25 13:19:59.904 298 18222.16 31.03 52688.63 88888.00 2007-10-25 13:20:00.404 298 18222.18 31.11 52688.63 88888.00 2007-10-25 13:20:00.904 298 18222.09 31.13 52688.70 88888.00 2007-10-25 13:20:01.404 298 18222.17 31.28 52688.72 88888.00 2007-10-25 13:20:01.904 298 18222.07 31.30 52688.84 88888.00 2007-10-25 13:20:02.404 298 18222.09 31.24 52688.90 88888.00 2007-10-25 13:20:02.904 298 18222.25 31.39 52688.86 88888.00 2007-10-25 13:20:03.404 298 18222.35 31.42 52688.78 88888.00 2007-10-25 13:20:03.904 298 18222.20 31.47 52688.91 88888.00 2007-10-25 13:20:04.404 298 18222.02 31.57 52689.09 88888.00 2007-10-25 13:20:04.904 298 18222.09 31.66 52689.09 88888.00 2007-10-25 13:20:05.404 298 18222.15 31.76 52688.92 88888.00 2007-10-25 13:20:05.904 298 18222.17 31.85 52688.95 88888.00 2007-10-25 13:20:06.404 298 18222.12 31.93 52688.97 88888.00 2007-10-25 13:20:06.904 298 18222.07 31.96 52688.91 88888.00 2007-10-25 13:20:07.404 298 18222.05 32.11 52688.87 88888.00 2007-10-25 13:20:07.904 298 18222.10 32.20 52688.95 88888.00 2007-10-25 13:20:08.404 298 18222.09 32.18 52688.95 88888.00 2007-10-25 13:20:08.904 298 18222.03 32.30 52688.93 88888.00 2007-10-25 13:20:09.404 298 18221.84 32.33 52688.96 88888.00 2007-10-25 13:20:09.904 298 18221.82 32.30 52689.07 88888.00 2007-10-25 13:20:10.404 298 18221.82 32.36 52689.09 88888.00 2007-10-25 13:20:10.904 298 18221.60 32.46 52689.04 88888.00 2007-10-25 13:20:11.404 298 18221.52 32.57 52689.10 88888.00 2007-10-25 13:20:11.904 298 18221.53 32.63 52689.16 88888.00 2007-10-25 13:20:12.404 298 18221.46 32.70 52689.19 88888.00 2007-10-25 13:20:12.904 298 18221.58 32.67 52689.20 88888.00 2007-10-25 13:20:13.404 298 18221.58 32.76 52689.20 88888.00 2007-10-25 13:20:13.904 298 18221.47 32.85 52689.13 88888.00 2007-10-25 13:20:14.404 298 18221.42 32.84 52689.13 88888.00 2007-10-25 13:20:14.904 298 18221.41 32.93 52689.35 88888.00 2007-10-25 13:20:15.404 298 18221.42 33.01 52689.20 88888.00 2007-10-25 13:20:15.904 298 18221.33 33.00 52689.06 88888.00 2007-10-25 13:20:16.404 298 18221.31 33.11 52689.17 88888.00 2007-10-25 13:20:16.904 298 18221.34 33.11 52689.26 88888.00 2007-10-25 13:20:17.404 298 18221.48 33.11 52689.30 88888.00 2007-10-25 13:20:17.904 298 18221.36 33.18 52689.22 88888.00 2007-10-25 13:20:18.404 298 18221.37 33.25 52689.20 88888.00 2007-10-25 13:20:18.904 298 18221.45 33.28 52689.27 88888.00 2007-10-25 13:20:19.404 298 18221.44 33.28 52689.25 88888.00 2007-10-25 13:20:19.904 298 18221.56 33.27 52689.30 88888.00 2007-10-25 13:20:20.404 298 18221.58 33.33 52689.40 88888.00 2007-10-25 13:20:20.904 298 18221.46 33.37 52689.47 88888.00 2007-10-25 13:20:21.404 298 18221.31 33.39 52689.62 88888.00 2007-10-25 13:20:21.904 298 18221.31 33.42 52689.55 88888.00 2007-10-25 13:20:22.404 298 18221.30 33.37 52689.48 88888.00 2007-10-25 13:20:22.904 298 18221.27 33.42 52689.39 88888.00 2007-10-25 13:20:23.404 298 18221.26 33.39 52689.31 88888.00 2007-10-25 13:20:23.904 298 18221.24 33.36 52689.30 88888.00 2007-10-25 13:20:24.404 298 18221.26 33.38 52689.30 88888.00 2007-10-25 13:20:24.904 298 18221.22 33.27 52689.31 88888.00 2007-10-25 13:20:25.404 298 18221.33 33.26 52689.43 88888.00 2007-10-25 13:20:25.904 298 18221.20 33.31 52689.51 88888.00 2007-10-25 13:20:26.404 298 18221.03 33.23 52689.48 88888.00 2007-10-25 13:20:26.904 298 18221.12 33.32 52689.44 88888.00 2007-10-25 13:20:27.404 298 18221.05 33.42 52689.48 88888.00 2007-10-25 13:20:27.904 298 18221.08 33.39 52689.55 88888.00 2007-10-25 13:20:28.404 298 18221.06 33.51 52689.40 88888.00 2007-10-25 13:20:28.904 298 18221.09 33.67 52689.41 88888.00 2007-10-25 13:20:29.404 298 18220.93 33.63 52689.61 88888.00 2007-10-25 13:20:29.904 298 18220.95 33.70 52689.60 88888.00 2007-10-25 13:20:30.404 298 18221.02 33.91 52689.62 88888.00 2007-10-25 13:20:30.904 298 18220.96 33.98 52689.73 88888.00 2007-10-25 13:20:31.404 298 18220.74 34.06 52689.80 88888.00 2007-10-25 13:20:31.904 298 18220.63 34.08 52689.78 88888.00 2007-10-25 13:20:32.404 298 18220.71 34.10 52689.71 88888.00 2007-10-25 13:20:32.904 298 18220.58 34.10 52689.68 88888.00 2007-10-25 13:20:33.404 298 18220.51 34.18 52689.70 88888.00 2007-10-25 13:20:33.904 298 18220.51 34.20 52689.84 88888.00 2007-10-25 13:20:34.404 298 18220.37 34.23 52689.83 88888.00 2007-10-25 13:20:34.904 298 18220.38 34.22 52689.85 88888.00 2007-10-25 13:20:35.404 298 18220.26 34.28 52689.96 88888.00 2007-10-25 13:20:35.904 298 18220.19 34.33 52689.95 88888.00 2007-10-25 13:20:36.404 298 18220.09 34.30 52689.87 88888.00 2007-10-25 13:20:36.904 298 18220.08 34.32 52689.88 88888.00 2007-10-25 13:20:37.404 298 18220.11 34.42 52689.99 88888.00 2007-10-25 13:20:37.904 298 18220.00 34.39 52690.11 88888.00 2007-10-25 13:20:38.404 298 18219.83 34.37 52690.18 88888.00 2007-10-25 13:20:38.904 298 18219.90 34.41 52690.21 88888.00 2007-10-25 13:20:39.404 298 18219.78 34.53 52690.14 88888.00 2007-10-25 13:20:39.904 298 18219.56 34.52 52690.07 88888.00 2007-10-25 13:20:40.404 298 18219.60 34.53 52690.10 88888.00 2007-10-25 13:20:40.904 298 18219.46 34.54 52690.14 88888.00 2007-10-25 13:20:41.404 298 18219.40 34.43 52690.22 88888.00 2007-10-25 13:20:41.904 298 18219.21 34.32 52690.30 88888.00 2007-10-25 13:20:42.404 298 18219.16 34.37 52690.26 88888.00 2007-10-25 13:20:42.904 298 18219.17 34.36 52690.34 88888.00 2007-10-25 13:20:43.404 298 18219.00 34.31 52690.33 88888.00 2007-10-25 13:20:43.904 298 18218.80 34.24 52690.31 88888.00 2007-10-25 13:20:44.404 298 18218.85 34.27 52690.34 88888.00 2007-10-25 13:20:44.904 298 18218.75 34.28 52690.37 88888.00 2007-10-25 13:20:45.404 298 18218.55 34.32 52690.33 88888.00 2007-10-25 13:20:45.904 298 18218.29 34.40 52690.35 88888.00 2007-10-25 13:20:46.404 298 18218.14 34.38 52690.35 88888.00 2007-10-25 13:20:46.904 298 18218.03 34.37 52690.24 88888.00 2007-10-25 13:20:47.404 298 18218.12 34.41 52690.29 88888.00 2007-10-25 13:20:47.904 298 18218.02 34.45 52690.32 88888.00 2007-10-25 13:20:48.404 298 18218.00 34.48 52690.35 88888.00 2007-10-25 13:20:48.904 298 18217.92 34.54 52690.40 88888.00 2007-10-25 13:20:49.404 298 18217.91 34.62 52690.35 88888.00 2007-10-25 13:20:49.904 298 18217.86 34.58 52690.41 88888.00 2007-10-25 13:20:50.404 298 18217.77 34.62 52690.37 88888.00 2007-10-25 13:20:50.904 298 18217.66 34.69 52690.29 88888.00 2007-10-25 13:20:51.404 298 18217.48 34.72 52690.35 88888.00 2007-10-25 13:20:51.904 298 18217.37 34.68 52690.60 88888.00 2007-10-25 13:20:52.404 298 18217.35 34.70 52690.55 88888.00 2007-10-25 13:20:52.904 298 18217.18 34.77 52690.42 88888.00 2007-10-25 13:20:53.404 298 18217.04 34.88 52690.32 88888.00 2007-10-25 13:20:53.904 298 18216.88 34.90 52690.35 88888.00 2007-10-25 13:20:54.404 298 18216.64 34.86 52690.47 88888.00 2007-10-25 13:20:54.904 298 18216.46 34.76 52690.47 88888.00 2007-10-25 13:20:55.404 298 18216.49 34.75 52690.47 88888.00 2007-10-25 13:20:55.904 298 18216.42 34.82 52690.53 88888.00 2007-10-25 13:20:56.404 298 18216.30 34.91 52690.64 88888.00 2007-10-25 13:20:56.904 298 18216.40 34.92 52690.55 88888.00 2007-10-25 13:20:57.404 298 18216.27 35.00 52690.46 88888.00 2007-10-25 13:20:57.904 298 18216.02 35.07 52690.45 88888.00 2007-10-25 13:20:58.404 298 18215.90 35.10 52690.41 88888.00 2007-10-25 13:20:58.904 298 18215.98 35.18 52690.44 88888.00 2007-10-25 13:20:59.404 298 18215.82 35.24 52690.46 88888.00 2007-10-25 13:20:59.904 298 18215.86 35.28 52690.55 88888.00 2007-10-25 13:21:00.404 298 18215.76 35.33 52690.51 88888.00 2007-10-25 13:21:00.904 298 18215.53 35.44 52690.52 88888.00 2007-10-25 13:21:01.404 298 18215.23 35.48 52690.58 88888.00 2007-10-25 13:21:01.904 298 18215.18 35.58 52690.64 88888.00 2007-10-25 13:21:02.404 298 18215.11 35.70 52690.76 88888.00 2007-10-25 13:21:02.904 298 18215.11 35.69 52690.76 88888.00 2007-10-25 13:21:03.404 298 18215.20 35.69 52690.78 88888.00 2007-10-25 13:21:03.904 298 18215.25 35.79 52690.79 88888.00 2007-10-25 13:21:04.404 298 18215.10 35.85 52690.70 88888.00 2007-10-25 13:21:04.904 298 18214.94 35.92 52690.70 88888.00 2007-10-25 13:21:05.404 298 18214.83 35.97 52690.68 88888.00 2007-10-25 13:21:05.904 298 18214.76 36.01 52690.74 88888.00 2007-10-25 13:21:06.404 298 18214.80 35.94 52690.68 88888.00 2007-10-25 13:21:06.904 298 18214.66 36.00 52690.69 88888.00 2007-10-25 13:21:07.404 298 18214.44 36.14 52690.70 88888.00 2007-10-25 13:21:07.904 298 18214.28 36.33 52690.65 88888.00 2007-10-25 13:21:08.404 298 18214.18 36.40 52690.61 88888.00 2007-10-25 13:21:08.904 298 18214.18 36.48 52690.63 88888.00 2007-10-25 13:21:09.404 298 18214.04 36.54 52690.64 88888.00 2007-10-25 13:21:09.904 298 18213.93 36.57 52690.70 88888.00 2007-10-25 13:21:10.404 298 18213.89 36.58 52690.64 88888.00 2007-10-25 13:21:10.904 298 18213.81 36.63 52690.71 88888.00 2007-10-25 13:21:11.404 298 18213.73 36.68 52690.60 88888.00 2007-10-25 13:21:11.904 298 18213.71 36.75 52690.59 88888.00 2007-10-25 13:21:12.404 298 18213.74 36.86 52690.61 88888.00 2007-10-25 13:21:12.904 298 18213.57 36.90 52690.56 88888.00 2007-10-25 13:21:13.404 298 18213.41 36.91 52690.58 88888.00 2007-10-25 13:21:13.904 298 18213.35 36.97 52690.59 88888.00 2007-10-25 13:21:14.404 298 18213.32 37.05 52690.54 88888.00 2007-10-25 13:21:14.904 298 18213.21 37.08 52690.56 88888.00 2007-10-25 13:21:15.404 298 18213.25 37.13 52690.47 88888.00 2007-10-25 13:21:15.904 298 18213.11 37.13 52690.46 88888.00 2007-10-25 13:21:16.404 298 18213.00 37.18 52690.36 88888.00 2007-10-25 13:21:16.904 298 18212.82 37.27 52690.36 88888.00 2007-10-25 13:21:17.404 298 18212.70 37.29 52690.38 88888.00 2007-10-25 13:21:17.904 298 18212.51 37.32 52690.34 88888.00 2007-10-25 13:21:18.404 298 18212.39 37.32 52690.33 88888.00 2007-10-25 13:21:18.904 298 18212.39 37.32 52690.24 88888.00 2007-10-25 13:21:19.404 298 18212.40 37.32 52690.32 88888.00 2007-10-25 13:21:19.904 298 18212.40 37.37 52690.26 88888.00 2007-10-25 13:21:20.404 298 18212.46 37.39 52690.24 88888.00 2007-10-25 13:21:20.904 298 18212.44 37.41 52690.22 88888.00 2007-10-25 13:21:21.404 298 18212.36 37.52 52690.21 88888.00 2007-10-25 13:21:21.904 298 18212.29 37.56 52690.24 88888.00 2007-10-25 13:21:22.404 298 18212.25 37.55 52690.22 88888.00 2007-10-25 13:21:22.904 298 18212.19 37.60 52690.31 88888.00 2007-10-25 13:21:23.404 298 18212.18 37.66 52690.32 88888.00 2007-10-25 13:21:23.904 298 18212.13 37.69 52690.11 88888.00 2007-10-25 13:21:24.404 298 18212.02 37.70 52690.01 88888.00 2007-10-25 13:21:24.904 298 18212.03 37.74 52690.07 88888.00 2007-10-25 13:21:25.404 298 18212.07 37.77 52690.12 88888.00 2007-10-25 13:21:25.904 298 18212.01 37.80 52690.17 88888.00 2007-10-25 13:21:26.404 298 18211.95 37.96 52690.18 88888.00 2007-10-25 13:21:26.904 298 18211.81 38.07 52690.18 88888.00 2007-10-25 13:21:27.404 298 18211.84 38.07 52690.13 88888.00 2007-10-25 13:21:27.904 298 18211.80 38.11 52690.06 88888.00 2007-10-25 13:21:28.404 298 18211.85 38.26 52690.00 88888.00 2007-10-25 13:21:28.904 298 18211.83 38.31 52689.89 88888.00 2007-10-25 13:21:29.404 298 18211.71 38.33 52689.80 88888.00 2007-10-25 13:21:29.904 298 18211.74 38.36 52689.76 88888.00 2007-10-25 13:21:30.404 298 18211.62 38.44 52689.80 88888.00 2007-10-25 13:21:30.904 298 18211.53 38.45 52689.70 88888.00 2007-10-25 13:21:31.404 298 18211.50 38.44 52689.65 88888.00 2007-10-25 13:21:31.904 298 18211.48 38.44 52689.70 88888.00 2007-10-25 13:21:32.404 298 18211.38 38.53 52689.72 88888.00 2007-10-25 13:21:32.904 298 18211.32 38.52 52689.71 88888.00 2007-10-25 13:21:33.404 298 18211.35 38.53 52689.71 88888.00 2007-10-25 13:21:33.904 298 18211.17 38.54 52689.62 88888.00 2007-10-25 13:21:34.404 298 18211.27 38.54 52689.52 88888.00 2007-10-25 13:21:34.904 298 18211.30 38.48 52689.66 88888.00 2007-10-25 13:21:35.404 298 18211.29 38.46 52689.63 88888.00 2007-10-25 13:21:35.904 298 18211.24 38.48 52689.49 88888.00 2007-10-25 13:21:36.404 298 18211.19 38.54 52689.49 88888.00 2007-10-25 13:21:36.904 298 18211.14 38.57 52689.51 88888.00 2007-10-25 13:21:37.404 298 18211.16 38.57 52689.42 88888.00 2007-10-25 13:21:37.904 298 18211.21 38.59 52689.43 88888.00 2007-10-25 13:21:38.404 298 18211.24 38.62 52689.58 88888.00 2007-10-25 13:21:38.904 298 18211.13 38.62 52689.61 88888.00 2007-10-25 13:21:39.404 298 18211.20 38.59 52689.62 88888.00 2007-10-25 13:21:39.904 298 18211.27 38.52 52689.49 88888.00 2007-10-25 13:21:40.404 298 18211.24 38.48 52689.37 88888.00 2007-10-25 13:21:40.904 298 18211.27 38.37 52689.29 88888.00 2007-10-25 13:21:41.404 298 18211.20 38.37 52689.25 88888.00 2007-10-25 13:21:41.904 298 18211.24 38.39 52689.32 88888.00 2007-10-25 13:21:42.404 298 18211.14 38.46 52689.33 88888.00 2007-10-25 13:21:42.904 298 18211.13 38.48 52689.28 88888.00 2007-10-25 13:21:43.404 298 18211.11 38.37 52689.24 88888.00 2007-10-25 13:21:43.904 298 18211.16 38.27 52689.28 88888.00 2007-10-25 13:21:44.404 298 18211.27 38.25 52689.24 88888.00 2007-10-25 13:21:44.904 298 18211.17 38.30 52689.26 88888.00 2007-10-25 13:21:45.404 298 18211.11 38.30 52689.26 88888.00 2007-10-25 13:21:45.904 298 18211.14 38.21 52689.15 88888.00 2007-10-25 13:21:46.404 298 18211.28 38.22 52689.06 88888.00 2007-10-25 13:21:46.904 298 18211.27 38.27 52689.05 88888.00 2007-10-25 13:21:47.404 298 18211.21 38.26 52688.95 88888.00 2007-10-25 13:21:47.904 298 18211.24 38.28 52688.97 88888.00 2007-10-25 13:21:48.404 298 18211.26 38.25 52688.95 88888.00 2007-10-25 13:21:48.904 298 18211.30 38.21 52688.98 88888.00 2007-10-25 13:21:49.404 298 18211.30 38.14 52689.04 88888.00 2007-10-25 13:21:49.904 298 18211.32 38.06 52688.97 88888.00 2007-10-25 13:21:50.404 298 18211.32 37.99 52688.86 88888.00 2007-10-25 13:21:50.904 298 18211.40 37.94 52688.90 88888.00 2007-10-25 13:21:51.404 298 18211.23 37.85 52688.82 88888.00 2007-10-25 13:21:51.904 298 18211.18 37.85 52688.73 88888.00 2007-10-25 13:21:52.404 298 18211.30 37.94 52688.67 88888.00 2007-10-25 13:21:52.904 298 18211.25 37.88 52688.60 88888.00 2007-10-25 13:21:53.404 298 18211.23 37.80 52688.51 88888.00 2007-10-25 13:21:53.904 298 18211.15 37.80 52688.63 88888.00 2007-10-25 13:21:54.404 298 18211.14 37.84 52688.62 88888.00 2007-10-25 13:21:54.904 298 18211.14 37.78 52688.63 88888.00 2007-10-25 13:21:55.404 298 18211.07 37.73 52688.54 88888.00 2007-10-25 13:21:55.904 298 18211.04 37.67 52688.40 88888.00 2007-10-25 13:21:56.404 298 18211.08 37.61 52688.36 88888.00 2007-10-25 13:21:56.904 298 18211.18 37.60 52688.34 88888.00 2007-10-25 13:21:57.404 298 18211.34 37.58 52688.44 88888.00 2007-10-25 13:21:57.904 298 18211.24 37.62 52688.45 88888.00 2007-10-25 13:21:58.404 298 18211.21 37.56 52688.55 88888.00 2007-10-25 13:21:58.904 298 18211.18 37.61 52688.66 88888.00 2007-10-25 13:21:59.404 298 18211.38 37.63 52688.52 88888.00 2007-10-25 13:21:59.904 298 18211.48 37.62 52688.51 88888.00 2007-10-25 13:22:00.404 298 18211.49 37.68 52688.40 88888.00 2007-10-25 13:22:00.904 298 18211.32 37.64 52688.42 88888.00 2007-10-25 13:22:01.404 298 18211.36 37.58 52688.40 88888.00 2007-10-25 13:22:01.904 298 18211.38 37.58 52688.40 88888.00 2007-10-25 13:22:02.404 298 18211.37 37.49 52688.48 88888.00 2007-10-25 13:22:02.904 298 18211.43 37.46 52688.52 88888.00 2007-10-25 13:22:03.404 298 18211.30 37.49 52688.59 88888.00 2007-10-25 13:22:03.904 298 18211.32 37.45 52688.52 88888.00 2007-10-25 13:22:04.404 298 18211.34 37.37 52688.56 88888.00 2007-10-25 13:22:04.904 298 18211.38 37.43 52688.51 88888.00 2007-10-25 13:22:05.404 298 18211.45 37.45 52688.49 88888.00 2007-10-25 13:22:05.904 298 18211.47 37.38 52688.51 88888.00 2007-10-25 13:22:06.404 298 18211.49 37.38 52688.52 88888.00 2007-10-25 13:22:06.904 298 18211.49 37.47 52688.38 88888.00 2007-10-25 13:22:07.404 298 18211.57 37.49 52688.42 88888.00 2007-10-25 13:22:07.904 298 18211.50 37.52 52688.49 88888.00 2007-10-25 13:22:08.404 298 18211.56 37.44 52688.44 88888.00 2007-10-25 13:22:08.904 298 18211.62 37.32 52688.45 88888.00 2007-10-25 13:22:09.404 298 18211.74 37.28 52688.59 88888.00 2007-10-25 13:22:09.904 298 18211.68 37.25 52688.69 88888.00 2007-10-25 13:22:10.404 298 18211.59 37.25 52688.75 88888.00 2007-10-25 13:22:10.904 298 18211.63 37.25 52688.67 88888.00 2007-10-25 13:22:11.404 298 18211.68 37.21 52688.66 88888.00 2007-10-25 13:22:11.904 298 18211.63 37.22 52688.64 88888.00 2007-10-25 13:22:12.404 298 18211.62 37.29 52688.72 88888.00 2007-10-25 13:22:12.904 298 18211.62 37.29 52688.79 88888.00 2007-10-25 13:22:13.404 298 18211.54 37.28 52688.77 88888.00 2007-10-25 13:22:13.904 298 18211.53 37.30 52688.83 88888.00 2007-10-25 13:22:14.404 298 18211.61 37.32 52688.78 88888.00 2007-10-25 13:22:14.904 298 18211.50 37.27 52688.68 88888.00 2007-10-25 13:22:15.404 298 18211.37 37.15 52688.69 88888.00 2007-10-25 13:22:15.904 298 18211.37 37.11 52688.71 88888.00 2007-10-25 13:22:16.404 298 18211.47 37.15 52688.64 88888.00 2007-10-25 13:22:16.904 298 18211.42 37.21 52688.63 88888.00 2007-10-25 13:22:17.404 298 18211.15 37.18 52688.80 88888.00 2007-10-25 13:22:17.904 298 18211.25 37.07 52688.81 88888.00 2007-10-25 13:22:18.404 298 18211.43 37.06 52688.80 88888.00 2007-10-25 13:22:18.904 298 18211.45 36.98 52688.85 88888.00 2007-10-25 13:22:19.404 298 18211.41 37.01 52688.81 88888.00 2007-10-25 13:22:19.904 298 18211.50 36.97 52688.75 88888.00 2007-10-25 13:22:20.404 298 18211.37 36.94 52688.81 88888.00 2007-10-25 13:22:20.904 298 18211.19 36.93 52688.83 88888.00 2007-10-25 13:22:21.404 298 18211.31 36.86 52688.85 88888.00 2007-10-25 13:22:21.904 298 18211.24 36.86 52688.73 88888.00 2007-10-25 13:22:22.404 298 18211.34 36.91 52688.82 88888.00 2007-10-25 13:22:22.904 298 18211.32 36.93 52688.85 88888.00 2007-10-25 13:22:23.404 298 18211.30 36.92 52688.84 88888.00 2007-10-25 13:22:23.904 298 18211.28 36.75 52688.86 88888.00 2007-10-25 13:22:24.404 298 18211.26 36.72 52688.94 88888.00 2007-10-25 13:22:24.904 298 18211.21 36.75 52689.00 88888.00 2007-10-25 13:22:25.404 298 18211.34 36.80 52689.02 88888.00 2007-10-25 13:22:25.904 298 18211.40 36.85 52689.01 88888.00 2007-10-25 13:22:26.404 298 18211.41 36.82 52689.04 88888.00 2007-10-25 13:22:26.904 298 18211.30 36.85 52689.04 88888.00 2007-10-25 13:22:27.404 298 18211.40 36.82 52688.94 88888.00 2007-10-25 13:22:27.904 298 18211.34 36.91 52688.86 88888.00 2007-10-25 13:22:28.404 298 18211.13 36.86 52688.79 88888.00 2007-10-25 13:22:28.904 298 18211.10 36.79 52688.85 88888.00 2007-10-25 13:22:29.404 298 18211.08 36.80 52688.93 88888.00 2007-10-25 13:22:29.904 298 18211.14 36.80 52688.95 88888.00 2007-10-25 13:22:30.404 298 18211.25 36.80 52688.92 88888.00 2007-10-25 13:22:30.904 298 18211.16 36.72 52688.94 88888.00 2007-10-25 13:22:31.404 298 18211.16 36.66 52688.92 88888.00 2007-10-25 13:22:31.904 298 18211.04 36.55 52688.94 88888.00 2007-10-25 13:22:32.404 298 18211.06 36.58 52688.89 88888.00 2007-10-25 13:22:32.904 298 18211.02 36.55 52689.02 88888.00 2007-10-25 13:22:33.404 298 18210.97 36.48 52689.02 88888.00 2007-10-25 13:22:33.904 298 18210.92 36.49 52689.07 88888.00 2007-10-25 13:22:34.404 298 18210.95 36.48 52689.19 88888.00 2007-10-25 13:22:34.904 298 18210.81 36.33 52689.15 88888.00 2007-10-25 13:22:35.404 298 18210.82 36.21 52689.13 88888.00 2007-10-25 13:22:35.904 298 18210.91 36.16 52689.15 88888.00 2007-10-25 13:22:36.404 298 18210.86 36.06 52689.10 88888.00 2007-10-25 13:22:36.904 298 18210.78 36.04 52689.17 88888.00 2007-10-25 13:22:37.404 298 18210.76 36.07 52689.35 88888.00 2007-10-25 13:22:37.904 298 18210.87 36.03 52689.32 88888.00 2007-10-25 13:22:38.404 298 18210.95 36.04 52689.33 88888.00 2007-10-25 13:22:38.904 298 18210.95 36.07 52689.36 88888.00 2007-10-25 13:22:39.404 298 18210.84 36.03 52689.31 88888.00 2007-10-25 13:22:39.904 298 18210.85 36.00 52689.26 88888.00 2007-10-25 13:22:40.404 298 18210.84 35.90 52689.29 88888.00 2007-10-25 13:22:40.904 298 18210.89 35.88 52689.49 88888.00 2007-10-25 13:22:41.404 298 18210.86 35.79 52689.44 88888.00 2007-10-25 13:22:41.904 298 18210.75 35.69 52689.37 88888.00 2007-10-25 13:22:42.404 298 18210.83 35.63 52689.27 88888.00 2007-10-25 13:22:42.904 298 18210.77 35.51 52689.16 88888.00 2007-10-25 13:22:43.404 298 18210.73 35.46 52689.16 88888.00 2007-10-25 13:22:43.904 298 18210.71 35.43 52689.04 88888.00 2007-10-25 13:22:44.404 298 18210.69 35.34 52689.13 88888.00 2007-10-25 13:22:44.904 298 18210.73 35.28 52689.19 88888.00 2007-10-25 13:22:45.404 298 18210.72 35.25 52689.19 88888.00 2007-10-25 13:22:45.904 298 18210.67 35.18 52689.07 88888.00 2007-10-25 13:22:46.404 298 18210.70 35.13 52689.01 88888.00 2007-10-25 13:22:46.904 298 18210.67 35.18 52689.12 88888.00 2007-10-25 13:22:47.404 298 18210.61 35.16 52689.20 88888.00 2007-10-25 13:22:47.904 298 18210.78 35.15 52689.19 88888.00 2007-10-25 13:22:48.404 298 18210.80 35.08 52689.08 88888.00 2007-10-25 13:22:48.904 298 18210.63 34.94 52689.14 88888.00 2007-10-25 13:22:49.404 298 18210.49 34.87 52689.10 88888.00 2007-10-25 13:22:49.904 298 18210.45 34.73 52688.98 88888.00 2007-10-25 13:22:50.404 298 18210.49 34.73 52689.03 88888.00 2007-10-25 13:22:50.904 298 18210.62 34.59 52689.04 88888.00 2007-10-25 13:22:51.404 298 18210.80 34.37 52689.06 88888.00 2007-10-25 13:22:51.904 298 18210.61 34.30 52689.05 88888.00 2007-10-25 13:22:52.404 298 18210.69 34.30 52689.15 88888.00 2007-10-25 13:22:52.904 298 18210.80 34.25 52689.15 88888.00 2007-10-25 13:22:53.404 298 18210.59 34.25 52688.95 88888.00 2007-10-25 13:22:53.904 298 18210.58 34.23 52688.86 88888.00 2007-10-25 13:22:54.404 298 18210.66 34.14 52688.83 88888.00 2007-10-25 13:22:54.904 298 18210.72 34.09 52688.78 88888.00 2007-10-25 13:22:55.404 298 18210.84 34.07 52688.82 88888.00 2007-10-25 13:22:55.904 298 18210.78 33.98 52688.89 88888.00 2007-10-25 13:22:56.404 298 18210.75 33.96 52688.73 88888.00 2007-10-25 13:22:56.904 298 18210.81 33.88 52688.75 88888.00 2007-10-25 13:22:57.404 298 18210.76 33.86 52688.78 88888.00 2007-10-25 13:22:57.904 298 18210.61 33.91 52688.68 88888.00 2007-10-25 13:22:58.404 298 18210.66 33.87 52688.78 88888.00 2007-10-25 13:22:58.904 298 18210.65 33.81 52688.79 88888.00 2007-10-25 13:22:59.404 298 18210.69 33.78 52688.78 88888.00 2007-10-25 13:22:59.904 298 18210.67 33.88 52688.67 88888.00 2007-10-25 13:23:00.404 298 18210.82 33.80 52688.75 88888.00 2007-10-25 13:23:00.904 298 18210.72 33.71 52688.79 88888.00 2007-10-25 13:23:01.404 298 18210.59 33.66 52688.82 88888.00 2007-10-25 13:23:01.904 298 18210.73 33.61 52688.71 88888.00 2007-10-25 13:23:02.404 298 18210.84 33.59 52688.69 88888.00 2007-10-25 13:23:02.904 298 18210.97 33.57 52688.66 88888.00 2007-10-25 13:23:03.404 298 18211.00 33.64 52688.64 88888.00 2007-10-25 13:23:03.904 298 18210.89 33.69 52688.67 88888.00 2007-10-25 13:23:04.404 298 18210.93 33.59 52688.61 88888.00 2007-10-25 13:23:04.904 298 18211.05 33.49 52688.67 88888.00 2007-10-25 13:23:05.404 298 18210.87 33.48 52688.69 88888.00 2007-10-25 13:23:05.904 298 18210.75 33.47 52688.72 88888.00 2007-10-25 13:23:06.404 298 18210.82 33.36 52688.67 88888.00 2007-10-25 13:23:06.904 298 18210.91 33.34 52688.67 88888.00 2007-10-25 13:23:07.404 298 18210.99 33.32 52688.64 88888.00 2007-10-25 13:23:07.904 298 18210.98 33.31 52688.70 88888.00 2007-10-25 13:23:08.404 298 18210.91 33.25 52688.73 88888.00 2007-10-25 13:23:08.904 298 18210.85 33.14 52688.83 88888.00 2007-10-25 13:23:09.404 298 18210.77 33.00 52688.70 88888.00 2007-10-25 13:23:09.904 298 18210.78 32.87 52688.64 88888.00 2007-10-25 13:23:10.404 298 18210.72 32.80 52688.56 88888.00 2007-10-25 13:23:10.904 298 18210.76 32.69 52688.54 88888.00 2007-10-25 13:23:11.404 298 18210.76 32.57 52688.52 88888.00 2007-10-25 13:23:11.904 298 18210.88 32.42 52688.47 88888.00 2007-10-25 13:23:12.404 298 18210.85 32.31 52688.51 88888.00 2007-10-25 13:23:12.904 298 18210.78 32.21 52688.68 88888.00 2007-10-25 13:23:13.404 298 18210.75 32.22 52688.48 88888.00 2007-10-25 13:23:13.904 298 18210.74 32.15 52688.51 88888.00 2007-10-25 13:23:14.404 298 18210.73 32.07 52688.49 88888.00 2007-10-25 13:23:14.904 298 18210.77 31.95 52688.51 88888.00 2007-10-25 13:23:15.404 298 18210.84 31.95 52688.50 88888.00 2007-10-25 13:23:15.904 298 18210.92 31.88 52688.40 88888.00 2007-10-25 13:23:16.404 298 18210.85 31.85 52688.43 88888.00 2007-10-25 13:23:16.904 298 18210.94 31.72 52688.26 88888.00 2007-10-25 13:23:17.404 298 18211.07 31.63 52688.22 88888.00 2007-10-25 13:23:17.904 298 18210.98 31.57 52688.26 88888.00 2007-10-25 13:23:18.404 298 18210.85 31.58 52688.35 88888.00 2007-10-25 13:23:18.904 298 18210.91 31.52 52688.36 88888.00 2007-10-25 13:23:19.404 298 18211.04 31.46 52688.54 88888.00 2007-10-25 13:23:19.904 298 18210.97 31.38 52688.56 88888.00 2007-10-25 13:23:20.404 298 18211.00 31.38 52688.48 88888.00 2007-10-25 13:23:20.904 298 18211.07 31.38 52688.49 88888.00 2007-10-25 13:23:21.404 298 18211.10 31.27 52688.40 88888.00 2007-10-25 13:23:21.904 298 18211.11 31.22 52688.33 88888.00 2007-10-25 13:23:22.404 298 18211.15 31.29 52688.25 88888.00 2007-10-25 13:23:22.904 298 18211.23 31.26 52688.26 88888.00 2007-10-25 13:23:23.404 298 18211.24 31.12 52688.36 88888.00 2007-10-25 13:23:23.904 298 18211.27 31.13 52688.25 88888.00 2007-10-25 13:23:24.404 298 18211.29 31.09 52688.12 88888.00 2007-10-25 13:23:24.904 298 18211.50 31.09 52688.16 88888.00 2007-10-25 13:23:25.404 298 18211.46 31.09 52688.19 88888.00 2007-10-25 13:23:25.904 298 18211.42 30.99 52688.15 88888.00 2007-10-25 13:23:26.404 298 18211.58 30.94 52687.99 88888.00 2007-10-25 13:23:26.904 298 18211.59 30.90 52688.08 88888.00 2007-10-25 13:23:27.404 298 18211.61 30.84 52688.02 88888.00 2007-10-25 13:23:27.904 298 18211.47 30.80 52688.10 88888.00 2007-10-25 13:23:28.404 298 18211.40 30.81 52688.12 88888.00 2007-10-25 13:23:28.904 298 18211.54 30.74 52688.09 88888.00 2007-10-25 13:23:29.404 298 18211.59 30.67 52688.08 88888.00 2007-10-25 13:23:29.904 298 18211.53 30.67 52688.05 88888.00 2007-10-25 13:23:30.404 298 18211.54 30.64 52687.96 88888.00 2007-10-25 13:23:30.904 298 18211.65 30.68 52687.77 88888.00 2007-10-25 13:23:31.404 298 18211.74 30.70 52687.88 88888.00 2007-10-25 13:23:31.904 298 18211.91 30.68 52688.02 88888.00 2007-10-25 13:23:32.404 298 18211.84 30.66 52688.03 88888.00 2007-10-25 13:23:32.904 298 18211.81 30.67 52688.10 88888.00 2007-10-25 13:23:33.404 298 18211.86 30.76 52688.06 88888.00 2007-10-25 13:23:33.904 298 18211.95 30.77 52688.05 88888.00 2007-10-25 13:23:34.404 298 18211.93 30.85 52687.99 88888.00 2007-10-25 13:23:34.904 298 18212.03 30.88 52688.03 88888.00 2007-10-25 13:23:35.404 298 18212.01 30.94 52688.00 88888.00 2007-10-25 13:23:35.904 298 18212.01 30.92 52687.99 88888.00 2007-10-25 13:23:36.404 298 18212.02 30.97 52687.97 88888.00 2007-10-25 13:23:36.904 298 18212.04 31.01 52687.88 88888.00 2007-10-25 13:23:37.404 298 18212.17 31.02 52687.88 88888.00 2007-10-25 13:23:37.904 298 18212.17 30.99 52687.88 88888.00 2007-10-25 13:23:38.404 298 18212.06 30.99 52687.87 88888.00 2007-10-25 13:23:38.904 298 18212.11 30.97 52687.87 88888.00 2007-10-25 13:23:39.404 298 18212.36 31.05 52687.89 88888.00 2007-10-25 13:23:39.904 298 18212.38 31.06 52687.93 88888.00 2007-10-25 13:23:40.404 298 18212.24 30.97 52687.89 88888.00 2007-10-25 13:23:40.904 298 18212.25 30.96 52687.69 88888.00 2007-10-25 13:23:41.404 298 18212.39 30.92 52687.68 88888.00 2007-10-25 13:23:41.904 298 18212.39 30.90 52687.65 88888.00 2007-10-25 13:23:42.404 298 18212.38 30.96 52687.75 88888.00 2007-10-25 13:23:42.904 298 18212.41 30.93 52687.82 88888.00 2007-10-25 13:23:43.404 298 18212.39 30.87 52687.74 88888.00 2007-10-25 13:23:43.904 298 18212.40 30.89 52687.81 88888.00 2007-10-25 13:23:44.404 298 18212.49 30.94 52687.91 88888.00 2007-10-25 13:23:44.904 298 18212.30 30.93 52687.86 88888.00 2007-10-25 13:23:45.404 298 18212.28 30.96 52687.73 88888.00 2007-10-25 13:23:45.904 298 18212.32 30.96 52687.68 88888.00 2007-10-25 13:23:46.404 298 18212.41 30.94 52687.64 88888.00 2007-10-25 13:23:46.904 298 18212.44 31.02 52687.63 88888.00 2007-10-25 13:23:47.404 298 18212.46 31.02 52687.63 88888.00 2007-10-25 13:23:47.904 298 18212.49 30.97 52687.62 88888.00 2007-10-25 13:23:48.404 298 18212.65 30.99 52687.58 88888.00 2007-10-25 13:23:48.904 298 18212.67 31.06 52687.59 88888.00 2007-10-25 13:23:49.404 298 18212.88 31.03 52687.65 88888.00 2007-10-25 13:23:49.904 298 18212.91 31.04 52687.53 88888.00 2007-10-25 13:23:50.404 298 18212.84 31.04 52687.43 88888.00 2007-10-25 13:23:50.904 298 18212.73 31.21 52687.44 88888.00 2007-10-25 13:23:51.404 298 18212.81 31.20 52687.54 88888.00 2007-10-25 13:23:51.904 298 18212.89 31.20 52687.54 88888.00 2007-10-25 13:23:52.404 298 18212.99 31.21 52687.62 88888.00 2007-10-25 13:23:52.904 298 18213.01 31.18 52687.74 88888.00 2007-10-25 13:23:53.404 298 18213.22 31.19 52687.85 88888.00 2007-10-25 13:23:53.904 298 18213.03 31.18 52687.80 88888.00 2007-10-25 13:23:54.404 298 18213.09 31.30 52687.77 88888.00 2007-10-25 13:23:54.904 298 18213.22 31.27 52687.82 88888.00 2007-10-25 13:23:55.404 298 18213.31 31.27 52687.81 88888.00 2007-10-25 13:23:55.904 298 18213.41 31.36 52687.84 88888.00 2007-10-25 13:23:56.404 298 18213.42 31.47 52687.82 88888.00 2007-10-25 13:23:56.904 298 18213.47 31.48 52687.70 88888.00 2007-10-25 13:23:57.404 298 18213.62 31.48 52687.78 88888.00 2007-10-25 13:23:57.904 298 18213.70 31.51 52687.69 88888.00 2007-10-25 13:23:58.404 298 18213.76 31.49 52687.64 88888.00 2007-10-25 13:23:58.904 298 18213.66 31.43 52687.73 88888.00 2007-10-25 13:23:59.404 298 18213.69 31.47 52687.69 88888.00 2007-10-25 13:23:59.904 298 18213.80 31.46 52687.69 88888.00 2007-10-25 13:24:00.404 298 18213.80 31.53 52687.73 88888.00 2007-10-25 13:24:00.904 298 18213.77 31.65 52687.80 88888.00 2007-10-25 13:24:01.404 298 18213.70 31.82 52687.81 88888.00 2007-10-25 13:24:01.904 298 18213.67 31.93 52687.76 88888.00 2007-10-25 13:24:02.404 298 18213.77 31.95 52687.64 88888.00 2007-10-25 13:24:02.904 298 18213.90 32.07 52687.55 88888.00 2007-10-25 13:24:03.404 298 18213.96 32.06 52687.57 88888.00 2007-10-25 13:24:03.904 298 18214.00 31.99 52687.68 88888.00 2007-10-25 13:24:04.404 298 18213.98 31.99 52687.68 88888.00 2007-10-25 13:24:04.904 298 18214.13 32.05 52687.58 88888.00 2007-10-25 13:24:05.404 298 18214.29 32.07 52687.55 88888.00 2007-10-25 13:24:05.904 298 18214.45 32.09 52687.69 88888.00 2007-10-25 13:24:06.404 298 18214.35 32.12 52687.85 88888.00 2007-10-25 13:24:06.904 298 18214.29 32.13 52687.91 88888.00 2007-10-25 13:24:07.404 298 18214.55 32.18 52687.84 88888.00 2007-10-25 13:24:07.904 298 18214.69 32.22 52687.80 88888.00 2007-10-25 13:24:08.404 298 18214.79 32.27 52687.75 88888.00 2007-10-25 13:24:08.904 298 18214.79 32.33 52687.73 88888.00 2007-10-25 13:24:09.404 298 18214.87 32.32 52687.81 88888.00 2007-10-25 13:24:09.904 298 18214.82 32.35 52687.82 88888.00 2007-10-25 13:24:10.404 298 18214.68 32.32 52687.84 88888.00 2007-10-25 13:24:10.904 298 18214.66 32.25 52687.76 88888.00 2007-10-25 13:24:11.404 298 18214.71 32.25 52687.76 88888.00 2007-10-25 13:24:11.904 298 18214.58 32.27 52687.81 88888.00 2007-10-25 13:24:12.404 298 18214.49 32.32 52687.94 88888.00 2007-10-25 13:24:12.904 298 18214.51 32.37 52688.06 88888.00 2007-10-25 13:24:13.404 298 18214.52 32.35 52688.04 88888.00 2007-10-25 13:24:13.904 298 18214.60 32.36 52688.00 88888.00 2007-10-25 13:24:14.404 298 18214.75 32.41 52687.94 88888.00 2007-10-25 13:24:14.904 298 18214.69 32.43 52687.96 88888.00 2007-10-25 13:24:15.404 298 18214.58 32.48 52687.94 88888.00 2007-10-25 13:24:15.904 298 18214.67 32.53 52688.08 88888.00 2007-10-25 13:24:16.404 298 18214.76 32.56 52688.23 88888.00 2007-10-25 13:24:16.904 298 18214.75 32.56 52688.03 88888.00 2007-10-25 13:24:17.404 298 18214.87 32.58 52688.02 88888.00 2007-10-25 13:24:17.904 298 18215.11 32.58 52688.14 88888.00 2007-10-25 13:24:18.404 298 18215.01 32.59 52688.16 88888.00 2007-10-25 13:24:18.904 298 18214.83 32.60 52688.16 88888.00 2007-10-25 13:24:19.404 298 18214.83 32.59 52688.26 88888.00 2007-10-25 13:24:19.904 298 18214.89 32.63 52688.21 88888.00 2007-10-25 13:24:20.404 298 18214.83 32.67 52688.04 88888.00 2007-10-25 13:24:20.904 298 18214.89 32.67 52688.03 88888.00 2007-10-25 13:24:21.404 298 18215.00 32.65 52688.19 88888.00 2007-10-25 13:24:21.904 298 18215.09 32.54 52688.11 88888.00 2007-10-25 13:24:22.404 298 18215.20 32.56 52688.22 88888.00 2007-10-25 13:24:22.904 298 18215.25 32.57 52688.25 88888.00 2007-10-25 13:24:23.404 298 18215.29 32.60 52688.20 88888.00 2007-10-25 13:24:23.904 298 18215.31 32.64 52688.16 88888.00 2007-10-25 13:24:24.404 298 18215.29 32.63 52688.22 88888.00 2007-10-25 13:24:24.904 298 18215.26 32.55 52688.25 88888.00 2007-10-25 13:24:25.404 298 18215.27 32.49 52688.14 88888.00 2007-10-25 13:24:25.904 298 18215.27 32.45 52688.20 88888.00 2007-10-25 13:24:26.404 298 18215.32 32.39 52688.21 88888.00 2007-10-25 13:24:26.904 298 18215.47 32.37 52688.24 88888.00 2007-10-25 13:24:27.404 298 18215.50 32.34 52688.29 88888.00 2007-10-25 13:24:27.904 298 18215.48 32.35 52688.32 88888.00 2007-10-25 13:24:28.404 298 18215.49 32.33 52688.24 88888.00 2007-10-25 13:24:28.904 298 18215.44 32.27 52688.33 88888.00 2007-10-25 13:24:29.404 298 18215.61 32.18 52688.27 88888.00 2007-10-25 13:24:29.904 298 18215.55 32.14 52688.37 88888.00 2007-10-25 13:24:30.404 298 18215.59 32.04 52688.40 88888.00 2007-10-25 13:24:30.904 298 18215.53 31.95 52688.28 88888.00 2007-10-25 13:24:31.404 298 18215.52 31.92 52688.24 88888.00 2007-10-25 13:24:31.904 298 18215.61 31.97 52688.25 88888.00 2007-10-25 13:24:32.404 298 18215.52 32.02 52688.43 88888.00 2007-10-25 13:24:32.904 298 18215.40 31.95 52688.49 88888.00 2007-10-25 13:24:33.404 298 18215.50 31.91 52688.37 88888.00 2007-10-25 13:24:33.904 298 18215.56 31.94 52688.27 88888.00 2007-10-25 13:24:34.404 298 18215.53 32.03 52688.27 88888.00 2007-10-25 13:24:34.904 298 18215.45 32.10 52688.17 88888.00 2007-10-25 13:24:35.404 298 18215.53 32.12 52688.27 88888.00 2007-10-25 13:24:35.904 298 18215.49 32.04 52688.51 88888.00 2007-10-25 13:24:36.404 298 18215.32 32.04 52688.55 88888.00 2007-10-25 13:24:36.904 298 18215.45 32.02 52688.54 88888.00 2007-10-25 13:24:37.404 298 18215.39 32.06 52688.51 88888.00 2007-10-25 13:24:37.904 298 18215.42 32.21 52688.54 88888.00 2007-10-25 13:24:38.404 298 18215.38 32.27 52688.67 88888.00 2007-10-25 13:24:38.904 298 18215.31 32.21 52688.68 88888.00 2007-10-25 13:24:39.404 298 18215.37 32.19 52688.58 88888.00 2007-10-25 13:24:39.904 298 18215.43 32.15 52688.51 88888.00 2007-10-25 13:24:40.404 298 18215.33 32.20 52688.60 88888.00 2007-10-25 13:24:40.904 298 18215.22 32.19 52688.71 88888.00 2007-10-25 13:24:41.404 298 18215.26 32.14 52688.78 88888.00 2007-10-25 13:24:41.904 298 18215.37 32.21 52688.80 88888.00 2007-10-25 13:24:42.404 298 18215.31 32.22 52688.83 88888.00 2007-10-25 13:24:42.904 298 18215.29 32.16 52688.81 88888.00 2007-10-25 13:24:43.404 298 18215.27 32.20 52688.74 88888.00 2007-10-25 13:24:43.904 298 18215.37 32.12 52688.73 88888.00 2007-10-25 13:24:44.404 298 18215.43 32.08 52688.79 88888.00 2007-10-25 13:24:44.904 298 18215.28 32.21 52688.81 88888.00 2007-10-25 13:24:45.404 298 18215.27 32.24 52688.84 88888.00 2007-10-25 13:24:45.904 298 18215.21 32.15 52688.86 88888.00 2007-10-25 13:24:46.404 298 18215.12 32.14 52688.87 88888.00 2007-10-25 13:24:46.904 298 18215.03 32.05 52689.00 88888.00 2007-10-25 13:24:47.404 298 18215.03 32.08 52689.03 88888.00 2007-10-25 13:24:47.904 298 18214.97 32.13 52689.04 88888.00 2007-10-25 13:24:48.404 298 18214.90 32.13 52689.00 88888.00 2007-10-25 13:24:48.904 298 18214.76 32.20 52689.02 88888.00 2007-10-25 13:24:49.404 298 18214.74 32.18 52688.97 88888.00 2007-10-25 13:24:49.904 298 18214.77 32.13 52688.94 88888.00 2007-10-25 13:24:50.404 298 18214.68 32.15 52689.06 88888.00 2007-10-25 13:24:50.904 298 18214.61 32.14 52689.13 88888.00 2007-10-25 13:24:51.404 298 18214.61 32.18 52689.05 88888.00 2007-10-25 13:24:51.904 298 18214.64 32.11 52689.04 88888.00 2007-10-25 13:24:52.404 298 18214.82 32.04 52688.98 88888.00 2007-10-25 13:24:52.904 298 18214.80 31.96 52688.90 88888.00 2007-10-25 13:24:53.404 298 18214.73 32.01 52688.96 88888.00 2007-10-25 13:24:53.904 298 18214.57 31.99 52689.03 88888.00 2007-10-25 13:24:54.404 298 18214.60 31.92 52689.02 88888.00 2007-10-25 13:24:54.904 298 18214.36 31.87 52689.04 88888.00 2007-10-25 13:24:55.404 298 18214.32 31.78 52689.07 88888.00 2007-10-25 13:24:55.904 298 18214.30 31.77 52689.02 88888.00 2007-10-25 13:24:56.404 298 18214.32 31.76 52688.94 88888.00 2007-10-25 13:24:56.904 298 18214.23 31.82 52689.07 88888.00 2007-10-25 13:24:57.404 298 18214.20 31.74 52689.13 88888.00 2007-10-25 13:24:57.904 298 18214.17 31.66 52689.22 88888.00 2007-10-25 13:24:58.404 298 18214.03 31.57 52689.21 88888.00 2007-10-25 13:24:58.904 298 18213.95 31.52 52689.21 88888.00 2007-10-25 13:24:59.404 298 18213.89 31.52 52689.16 88888.00 2007-10-25 13:24:59.904 298 18213.81 31.37 52689.13 88888.00 2007-10-25 13:25:00.404 298 18213.70 31.30 52689.09 88888.00 2007-10-25 13:25:00.904 298 18213.69 31.13 52689.12 88888.00 2007-10-25 13:25:01.404 298 18213.71 30.96 52688.93 88888.00 2007-10-25 13:25:01.904 298 18213.70 30.96 52689.01 88888.00 2007-10-25 13:25:02.404 298 18213.59 30.91 52689.15 88888.00 2007-10-25 13:25:02.904 298 18213.55 30.90 52689.14 88888.00 2007-10-25 13:25:03.404 298 18213.65 30.89 52689.07 88888.00 2007-10-25 13:25:03.904 298 18213.68 30.82 52689.16 88888.00 2007-10-25 13:25:04.404 298 18213.57 30.64 52689.07 88888.00 2007-10-25 13:25:04.904 298 18213.58 30.60 52689.01 88888.00 2007-10-25 13:25:05.404 298 18213.54 30.64 52689.01 88888.00 2007-10-25 13:25:05.904 298 18213.44 30.58 52689.05 88888.00 2007-10-25 13:25:06.404 298 18213.41 30.56 52689.13 88888.00 2007-10-25 13:25:06.904 298 18213.38 30.64 52689.01 88888.00 2007-10-25 13:25:07.404 298 18213.24 30.51 52688.91 88888.00 2007-10-25 13:25:07.904 298 18213.27 30.47 52688.86 88888.00 2007-10-25 13:25:08.404 298 18213.43 30.53 52688.90 88888.00 2007-10-25 13:25:08.904 298 18213.43 30.46 52688.89 88888.00 2007-10-25 13:25:09.404 298 18213.48 30.41 52688.87 88888.00 2007-10-25 13:25:09.904 298 18213.42 30.39 52688.92 88888.00 2007-10-25 13:25:10.404 298 18213.10 30.32 52688.92 88888.00 2007-10-25 13:25:10.904 298 18213.13 30.34 52688.97 88888.00 2007-10-25 13:25:11.404 298 18213.01 30.31 52688.87 88888.00 2007-10-25 13:25:11.904 298 18213.09 30.33 52688.80 88888.00 2007-10-25 13:25:12.404 298 18213.01 30.25 52688.73 88888.00 2007-10-25 13:25:12.904 298 18213.09 30.24 52688.74 88888.00 2007-10-25 13:25:13.404 298 18212.97 30.22 52688.70 88888.00 2007-10-25 13:25:13.904 298 18213.10 30.15 52688.66 88888.00 2007-10-25 13:25:14.404 298 18213.09 30.14 52688.56 88888.00 2007-10-25 13:25:14.904 298 18212.97 30.15 52688.52 88888.00 2007-10-25 13:25:15.404 298 18212.91 30.18 52688.62 88888.00 2007-10-25 13:25:15.904 298 18213.04 30.12 52688.67 88888.00 2007-10-25 13:25:16.404 298 18213.11 30.08 52688.68 88888.00 2007-10-25 13:25:16.904 298 18213.04 30.11 52688.70 88888.00 2007-10-25 13:25:17.404 298 18213.05 30.06 52688.66 88888.00 2007-10-25 13:25:17.904 298 18212.83 30.01 52688.69 88888.00 2007-10-25 13:25:18.404 298 18212.99 30.00 52688.74 88888.00 2007-10-25 13:25:18.904 298 18212.79 29.97 52688.63 88888.00 2007-10-25 13:25:19.404 298 18212.91 29.95 52688.49 88888.00 2007-10-25 13:25:19.904 298 18213.03 30.01 52688.47 88888.00 2007-10-25 13:25:20.404 298 18213.13 29.99 52688.54 88888.00 2007-10-25 13:25:20.904 298 18213.08 29.94 52688.60 88888.00 2007-10-25 13:25:21.404 298 18213.23 29.91 52688.61 88888.00 2007-10-25 13:25:21.904 298 18213.19 29.88 52688.72 88888.00 2007-10-25 13:25:22.404 298 18212.92 29.80 52688.66 88888.00 2007-10-25 13:25:22.904 298 18212.81 29.79 52688.58 88888.00 2007-10-25 13:25:23.404 298 18212.77 29.80 52688.61 88888.00 2007-10-25 13:25:23.904 298 18212.68 29.73 52688.45 88888.00 2007-10-25 13:25:24.404 298 18212.62 29.79 52688.48 88888.00 2007-10-25 13:25:24.904 298 18212.62 29.76 52688.62 88888.00 2007-10-25 13:25:25.404 298 18212.61 29.78 52688.52 88888.00 2007-10-25 13:25:25.904 298 18212.70 29.80 52688.38 88888.00 2007-10-25 13:25:26.404 298 18212.79 29.76 52688.43 88888.00 2007-10-25 13:25:26.904 298 18212.77 29.78 52688.52 88888.00 2007-10-25 13:25:27.404 298 18212.61 29.76 52688.49 88888.00 2007-10-25 13:25:27.904 298 18212.65 29.75 52688.43 88888.00 2007-10-25 13:25:28.404 298 18212.56 29.73 52688.36 88888.00 2007-10-25 13:25:28.904 298 18212.55 29.66 52688.40 88888.00 2007-10-25 13:25:29.404 298 18212.46 29.66 52688.36 88888.00 2007-10-25 13:25:29.904 298 18212.49 29.69 52688.35 88888.00 2007-10-25 13:25:30.404 298 18212.59 29.69 52688.43 88888.00 2007-10-25 13:25:30.904 298 18212.58 29.74 52688.47 88888.00 2007-10-25 13:25:31.404 298 18212.50 29.70 52688.38 88888.00 2007-10-25 13:25:31.904 298 18212.55 29.63 52688.33 88888.00 2007-10-25 13:25:32.404 298 18212.57 29.68 52688.28 88888.00 2007-10-25 13:25:32.904 298 18212.55 29.72 52688.21 88888.00 2007-10-25 13:25:33.404 298 18212.55 29.74 52688.21 88888.00 2007-10-25 13:25:33.904 298 18212.56 29.77 52688.31 88888.00 2007-10-25 13:25:34.404 298 18212.77 29.81 52688.27 88888.00 2007-10-25 13:25:34.904 298 18212.83 29.87 52688.28 88888.00 2007-10-25 13:25:35.404 298 18212.76 29.86 52688.29 88888.00 2007-10-25 13:25:35.904 298 18212.65 29.79 52688.25 88888.00 2007-10-25 13:25:36.404 298 18212.61 29.69 52688.21 88888.00 2007-10-25 13:25:36.904 298 18212.62 29.70 52688.19 88888.00 2007-10-25 13:25:37.404 298 18212.63 29.76 52688.25 88888.00 2007-10-25 13:25:37.904 298 18212.78 29.74 52688.25 88888.00 2007-10-25 13:25:38.404 298 18212.90 29.78 52688.16 88888.00 2007-10-25 13:25:38.904 298 18212.91 29.73 52688.23 88888.00 2007-10-25 13:25:39.404 298 18213.05 29.65 52688.16 88888.00 2007-10-25 13:25:39.904 298 18212.93 29.59 52688.14 88888.00 2007-10-25 13:25:40.404 298 18212.86 29.62 52688.11 88888.00 2007-10-25 13:25:40.904 298 18212.88 29.61 52688.06 88888.00 2007-10-25 13:25:41.404 298 18212.98 29.63 52688.08 88888.00 2007-10-25 13:25:41.904 298 18213.09 29.60 52688.03 88888.00 2007-10-25 13:25:42.404 298 18213.01 29.54 52687.99 88888.00 2007-10-25 13:25:42.904 298 18212.94 29.49 52688.02 88888.00 2007-10-25 13:25:43.404 298 18212.98 29.54 52687.96 88888.00 2007-10-25 13:25:43.904 298 18213.11 29.60 52687.93 88888.00 2007-10-25 13:25:44.404 298 18213.16 29.56 52687.96 88888.00 2007-10-25 13:25:44.904 298 18213.20 29.58 52688.12 88888.00 2007-10-25 13:25:45.404 298 18213.25 29.57 52688.05 88888.00 2007-10-25 13:25:45.904 298 18213.33 29.59 52687.91 88888.00 2007-10-25 13:25:46.404 298 18213.37 29.60 52687.96 88888.00 2007-10-25 13:25:46.904 298 18213.26 29.53 52687.92 88888.00 2007-10-25 13:25:47.404 298 18213.30 29.40 52687.92 88888.00 2007-10-25 13:25:47.904 298 18213.17 29.41 52687.93 88888.00 2007-10-25 13:25:48.404 298 18213.13 29.41 52687.91 88888.00 2007-10-25 13:25:48.904 298 18213.49 29.39 52687.98 88888.00 2007-10-25 13:25:49.404 298 18213.66 29.44 52687.96 88888.00 2007-10-25 13:25:49.904 298 18213.56 29.42 52687.87 88888.00 2007-10-25 13:25:50.404 298 18213.58 29.32 52687.85 88888.00 2007-10-25 13:25:50.904 298 18213.66 29.27 52687.91 88888.00 2007-10-25 13:25:51.404 298 18213.62 29.30 52687.89 88888.00 2007-10-25 13:25:51.904 298 18213.65 29.29 52687.84 88888.00 2007-10-25 13:25:52.404 298 18213.69 29.28 52687.89 88888.00 2007-10-25 13:25:52.904 298 18213.52 29.23 52687.90 88888.00 2007-10-25 13:25:53.404 298 18213.54 29.26 52688.02 88888.00 2007-10-25 13:25:53.904 298 18213.55 29.25 52687.99 88888.00 2007-10-25 13:25:54.404 298 18213.58 29.32 52688.01 88888.00 2007-10-25 13:25:54.904 298 18213.67 29.35 52688.00 88888.00 2007-10-25 13:25:55.404 298 18213.77 29.22 52687.99 88888.00 2007-10-25 13:25:55.904 298 18213.82 29.18 52687.98 88888.00 2007-10-25 13:25:56.404 298 18213.76 29.11 52687.96 88888.00 2007-10-25 13:25:56.904 298 18213.64 29.07 52687.89 88888.00 2007-10-25 13:25:57.404 298 18213.77 29.14 52687.89 88888.00 2007-10-25 13:25:57.904 298 18214.01 29.07 52687.93 88888.00 2007-10-25 13:25:58.404 298 18213.99 29.07 52688.01 88888.00 2007-10-25 13:25:58.904 298 18214.01 29.05 52687.94 88888.00 2007-10-25 13:25:59.404 298 18214.03 29.02 52687.88 88888.00 2007-10-25 13:25:59.904 298 18214.04 29.09 52687.90 88888.00 2007-10-25 13:26:00.404 298 18214.11 29.15 52687.93 88888.00 2007-10-25 13:26:00.904 298 18214.11 29.15 52687.84 88888.00 2007-10-25 13:26:01.404 298 18214.18 29.25 52687.75 88888.00 2007-10-25 13:26:01.904 298 18214.17 29.24 52687.75 88888.00 2007-10-25 13:26:02.404 298 18214.15 29.18 52687.84 88888.00 2007-10-25 13:26:02.904 298 18214.23 29.07 52687.89 88888.00 2007-10-25 13:26:03.404 298 18214.29 29.06 52687.81 88888.00 2007-10-25 13:26:03.904 298 18214.28 29.13 52687.84 88888.00 2007-10-25 13:26:04.404 298 18214.42 29.01 52687.81 88888.00 2007-10-25 13:26:04.904 298 18214.43 29.00 52687.77 88888.00 2007-10-25 13:26:05.404 298 18214.41 29.05 52687.79 88888.00 2007-10-25 13:26:05.904 298 18214.38 29.11 52687.86 88888.00 2007-10-25 13:26:06.404 298 18214.23 29.07 52687.68 88888.00 2007-10-25 13:26:06.904 298 18214.30 29.05 52687.69 88888.00 2007-10-25 13:26:07.404 298 18214.31 29.04 52687.84 88888.00 2007-10-25 13:26:07.904 298 18214.31 29.03 52687.82 88888.00 2007-10-25 13:26:08.404 298 18214.43 28.95 52687.79 88888.00 2007-10-25 13:26:08.904 298 18214.45 28.88 52687.74 88888.00 2007-10-25 13:26:09.404 298 18214.42 28.88 52687.68 88888.00 2007-10-25 13:26:09.904 298 18214.47 28.95 52687.59 88888.00 2007-10-25 13:26:10.404 298 18214.61 28.98 52687.66 88888.00 2007-10-25 13:26:10.904 298 18214.52 29.04 52687.66 88888.00 2007-10-25 13:26:11.404 298 18214.45 29.08 52687.54 88888.00 2007-10-25 13:26:11.904 298 18214.54 29.11 52687.62 88888.00 2007-10-25 13:26:12.404 298 18214.53 29.08 52687.75 88888.00 2007-10-25 13:26:12.904 298 18214.61 28.99 52687.67 88888.00 2007-10-25 13:26:13.404 298 18214.64 28.99 52687.78 88888.00 2007-10-25 13:26:13.904 298 18214.68 29.09 52687.77 88888.00 2007-10-25 13:26:14.404 298 18214.72 29.06 52687.67 88888.00 2007-10-25 13:26:14.904 298 18214.68 29.06 52687.68 88888.00 2007-10-25 13:26:15.404 298 18214.69 29.05 52687.74 88888.00 2007-10-25 13:26:15.904 298 18214.74 29.05 52687.73 88888.00 2007-10-25 13:26:16.404 298 18214.69 29.04 52687.68 88888.00 2007-10-25 13:26:16.904 298 18214.75 29.05 52687.66 88888.00 2007-10-25 13:26:17.404 298 18214.78 29.02 52687.64 88888.00 2007-10-25 13:26:17.904 298 18214.82 28.91 52687.80 88888.00 2007-10-25 13:26:18.404 298 18214.71 28.90 52687.77 88888.00 2007-10-25 13:26:18.904 298 18214.62 28.87 52687.88 88888.00 2007-10-25 13:26:19.404 298 18214.77 28.85 52687.92 88888.00 2007-10-25 13:26:19.904 298 18214.69 28.87 52687.86 88888.00 2007-10-25 13:26:20.404 298 18214.64 28.84 52687.88 88888.00 2007-10-25 13:26:20.904 298 18214.47 28.79 52687.94 88888.00 2007-10-25 13:26:21.404 298 18214.51 28.69 52687.97 88888.00 2007-10-25 13:26:21.904 298 18214.64 28.68 52687.98 88888.00 2007-10-25 13:26:22.404 298 18214.72 28.82 52687.89 88888.00 2007-10-25 13:26:22.904 298 18214.76 28.87 52687.86 88888.00 2007-10-25 13:26:23.404 298 18214.73 28.81 52687.80 88888.00 2007-10-25 13:26:23.904 298 18214.72 28.86 52687.89 88888.00 2007-10-25 13:26:24.404 298 18214.69 28.90 52687.94 88888.00 2007-10-25 13:26:24.904 298 18214.62 28.87 52687.86 88888.00 2007-10-25 13:26:25.404 298 18214.58 28.85 52687.80 88888.00 2007-10-25 13:26:25.904 298 18214.75 28.86 52687.76 88888.00 2007-10-25 13:26:26.404 298 18214.73 28.88 52687.73 88888.00 2007-10-25 13:26:26.904 298 18214.62 28.88 52687.88 88888.00 2007-10-25 13:26:27.404 298 18214.55 28.84 52687.93 88888.00 2007-10-25 13:26:27.904 298 18214.62 28.81 52687.96 88888.00 2007-10-25 13:26:28.404 298 18214.68 28.86 52687.97 88888.00 2007-10-25 13:26:28.904 298 18214.67 28.81 52688.02 88888.00 2007-10-25 13:26:29.404 298 18214.69 28.86 52688.09 88888.00 2007-10-25 13:26:29.904 298 18214.66 28.77 52688.06 88888.00 2007-10-25 13:26:30.404 298 18214.63 28.78 52687.99 88888.00 2007-10-25 13:26:30.904 298 18214.69 28.84 52687.94 88888.00 2007-10-25 13:26:31.404 298 18214.74 28.82 52688.04 88888.00 2007-10-25 13:26:31.904 298 18214.67 28.84 52688.25 88888.00 2007-10-25 13:26:32.404 298 18214.66 28.92 52688.20 88888.00 2007-10-25 13:26:32.904 298 18214.64 28.91 52688.13 88888.00 2007-10-25 13:26:33.404 298 18214.75 28.94 52687.97 88888.00 2007-10-25 13:26:33.904 298 18214.84 29.01 52687.96 88888.00 2007-10-25 13:26:34.401 298 18214.69 29.05 52688.00 88888.00 2007-10-25 13:26:34.901 298 18214.76 29.02 52687.94 88888.00 2007-10-25 13:26:35.401 298 18214.82 28.87 52688.00 88888.00 2007-10-25 13:26:35.901 298 18214.84 28.80 52687.93 88888.00 2007-10-25 13:26:36.401 298 18214.79 28.80 52687.98 88888.00 2007-10-25 13:26:36.901 298 18215.07 28.76 52688.08 88888.00 2007-10-25 13:26:37.401 298 18215.09 28.77 52688.09 88888.00 2007-10-25 13:26:37.901 298 18214.98 28.77 52688.04 88888.00 2007-10-25 13:26:38.401 298 18214.82 28.75 52687.91 88888.00 2007-10-25 13:26:38.901 298 18214.85 28.86 52687.99 88888.00 2007-10-25 13:26:39.401 298 18214.86 28.89 52688.03 88888.00 2007-10-25 13:26:39.901 298 18214.83 28.78 52687.96 88888.00 2007-10-25 13:26:40.401 298 18214.91 28.67 52688.01 88888.00 2007-10-25 13:26:40.901 298 18214.94 28.65 52688.11 88888.00 2007-10-25 13:26:41.401 298 18214.88 28.71 52688.19 88888.00 2007-10-25 13:26:41.901 298 18214.83 28.70 52688.20 88888.00 2007-10-25 13:26:42.401 298 18214.89 28.67 52688.11 88888.00 2007-10-25 13:26:42.901 298 18214.98 28.68 52688.06 88888.00 2007-10-25 13:26:43.401 298 18214.96 28.70 52688.14 88888.00 2007-10-25 13:26:43.901 298 18214.91 28.63 52688.11 88888.00 2007-10-25 13:26:44.401 298 18214.87 28.57 52688.04 88888.00 2007-10-25 13:26:44.901 298 18214.83 28.58 52687.99 88888.00 2007-10-25 13:26:45.401 298 18214.93 28.64 52687.97 88888.00 2007-10-25 13:26:45.901 298 18214.96 28.62 52687.94 88888.00 2007-10-25 13:26:46.401 298 18214.99 28.57 52687.98 88888.00 2007-10-25 13:26:46.901 298 18215.03 28.49 52687.99 88888.00 2007-10-25 13:26:47.401 298 18214.94 28.40 52688.03 88888.00 2007-10-25 13:26:47.901 298 18214.93 28.33 52688.14 88888.00 2007-10-25 13:26:48.401 298 18214.87 28.33 52688.21 88888.00 2007-10-25 13:26:48.901 298 18214.91 28.33 52688.21 88888.00 2007-10-25 13:26:49.401 298 18215.00 28.29 52688.19 88888.00 2007-10-25 13:26:49.901 298 18214.96 28.27 52688.15 88888.00 2007-10-25 13:26:50.401 298 18215.03 28.28 52688.15 88888.00 2007-10-25 13:26:50.901 298 18215.01 28.21 52688.20 88888.00 2007-10-25 13:26:51.401 298 18214.90 28.21 52688.32 88888.00 2007-10-25 13:26:51.901 298 18214.90 28.29 52688.32 88888.00 2007-10-25 13:26:52.401 298 18214.86 28.38 52688.20 88888.00 2007-10-25 13:26:52.901 298 18214.89 28.38 52688.16 88888.00 2007-10-25 13:26:53.401 298 18214.88 28.33 52688.14 88888.00 2007-10-25 13:26:53.901 298 18214.95 28.29 52688.06 88888.00 2007-10-25 13:26:54.401 298 18214.97 28.33 52688.09 88888.00 2007-10-25 13:26:54.901 298 18214.93 28.34 52688.09 88888.00 2007-10-25 13:26:55.401 298 18214.88 28.30 52688.11 88888.00 2007-10-25 13:26:55.901 298 18214.77 28.30 52688.02 88888.00 2007-10-25 13:26:56.401 298 18214.84 28.32 52687.97 88888.00 2007-10-25 13:26:56.901 298 18214.90 28.36 52687.99 88888.00 2007-10-25 13:26:57.401 298 18214.90 28.40 52688.02 88888.00 2007-10-25 13:26:57.901 298 18215.03 28.46 52688.11 88888.00 2007-10-25 13:26:58.401 298 18215.09 28.46 52688.13 88888.00 2007-10-25 13:26:58.901 298 18215.26 28.40 52688.26 88888.00 2007-10-25 13:26:59.401 298 18215.22 28.49 52688.29 88888.00 2007-10-25 13:26:59.901 298 18215.16 28.61 52688.29 88888.00 2007-10-25 13:27:00.401 298 18214.94 28.64 52688.20 88888.00 2007-10-25 13:27:00.901 298 18214.95 28.66 52688.22 88888.00 2007-10-25 13:27:01.401 298 18214.97 28.66 52688.31 88888.00 2007-10-25 13:27:01.901 298 18214.90 28.72 52688.21 88888.00 2007-10-25 13:27:02.401 298 18214.86 28.67 52688.12 88888.00 2007-10-25 13:27:02.901 298 18214.84 28.76 52688.32 88888.00 2007-10-25 13:27:03.401 298 18214.83 28.87 52688.32 88888.00 2007-10-25 13:27:03.901 298 18214.88 29.00 52688.32 88888.00 2007-10-25 13:27:04.401 298 18214.95 28.92 52688.36 88888.00 2007-10-25 13:27:04.901 298 18214.98 29.03 52688.26 88888.00 2007-10-25 13:27:05.401 298 18215.04 29.10 52688.24 88888.00 2007-10-25 13:27:05.901 298 18214.96 29.07 52688.27 88888.00 2007-10-25 13:27:06.401 298 18214.86 29.09 52688.24 88888.00 2007-10-25 13:27:06.901 298 18214.77 29.05 52688.27 88888.00 2007-10-25 13:27:07.401 298 18214.77 29.12 52688.51 88888.00 2007-10-25 13:27:07.901 298 18214.83 29.35 52688.54 88888.00 2007-10-25 13:27:08.401 298 18214.86 29.27 52688.50 88888.00 2007-10-25 13:27:08.901 298 18214.85 29.21 52688.51 88888.00 2007-10-25 13:27:09.401 298 18214.68 29.38 52688.49 88888.00 2007-10-25 13:27:09.901 298 18214.64 29.42 52688.51 88888.00 2007-10-25 13:27:10.401 298 18214.62 29.37 52688.64 88888.00 2007-10-25 13:27:10.901 298 18214.67 29.33 52688.59 88888.00 2007-10-25 13:27:11.401 298 18214.55 29.38 52688.46 88888.00 2007-10-25 13:27:11.901 298 18214.57 29.51 52688.38 88888.00 2007-10-25 13:27:12.401 298 18214.54 29.45 52688.35 88888.00 2007-10-25 13:27:12.901 298 18214.64 29.51 52688.42 88888.00 2007-10-25 13:27:13.401 298 18214.71 29.40 52688.36 88888.00 2007-10-25 13:27:13.901 298 18214.64 29.38 52688.36 88888.00 2007-10-25 13:27:14.401 298 18214.55 29.42 52688.45 88888.00 2007-10-25 13:27:14.901 298 18214.51 29.47 52688.43 88888.00 2007-10-25 13:27:15.401 298 18214.43 29.48 52688.52 88888.00 2007-10-25 13:27:15.901 298 18214.42 29.39 52688.59 88888.00 2007-10-25 13:27:16.401 298 18214.50 29.34 52688.43 88888.00 2007-10-25 13:27:16.901 298 18214.55 29.39 52688.28 88888.00 2007-10-25 13:27:17.401 298 18214.65 29.39 52688.39 88888.00 2007-10-25 13:27:17.901 298 18214.64 29.38 52688.43 88888.00 2007-10-25 13:27:18.401 298 18214.64 29.35 52688.46 88888.00 2007-10-25 13:27:18.901 298 18214.35 29.39 52688.50 88888.00 2007-10-25 13:27:19.401 298 18214.28 29.45 52688.59 88888.00 2007-10-25 13:27:19.901 298 18214.25 29.45 52688.56 88888.00 2007-10-25 13:27:20.401 298 18214.21 29.51 52688.43 88888.00 2007-10-25 13:27:20.901 298 18214.35 29.52 52688.36 88888.00 2007-10-25 13:27:21.401 298 18214.52 29.57 52688.43 88888.00 2007-10-25 13:27:21.901 298 18214.34 29.60 52688.48 88888.00 2007-10-25 13:27:22.401 298 18214.15 29.62 52688.58 88888.00 2007-10-25 13:27:22.901 298 18214.10 29.63 52688.52 88888.00 2007-10-25 13:27:23.401 298 18213.92 29.65 52688.40 88888.00 2007-10-25 13:27:23.901 298 18213.91 29.74 52688.49 88888.00 2007-10-25 13:27:24.401 298 18213.89 29.80 52688.51 88888.00 2007-10-25 13:27:24.901 298 18213.74 29.81 52688.59 88888.00 2007-10-25 13:27:25.401 298 18213.70 29.79 52688.52 88888.00 2007-10-25 13:27:25.901 298 18213.68 29.79 52688.39 88888.00 2007-10-25 13:27:26.401 298 18213.68 29.78 52688.44 88888.00 2007-10-25 13:27:26.901 298 18213.70 29.87 52688.48 88888.00 2007-10-25 13:27:27.401 298 18213.63 29.89 52688.48 88888.00 2007-10-25 13:27:27.901 298 18213.63 29.88 52688.46 88888.00 2007-10-25 13:27:28.401 298 18213.52 29.88 52688.51 88888.00 2007-10-25 13:27:28.901 298 18213.56 29.90 52688.57 88888.00 2007-10-25 13:27:29.401 298 18213.52 29.91 52688.49 88888.00 2007-10-25 13:27:29.901 298 18213.27 30.00 52688.37 88888.00 2007-10-25 13:27:30.401 298 18213.37 30.00 52688.37 88888.00 2007-10-25 13:27:30.901 298 18213.51 29.90 52688.52 88888.00 2007-10-25 13:27:31.401 298 18213.47 29.90 52688.51 88888.00 2007-10-25 13:27:31.901 298 18213.47 29.90 52688.59 88888.00 2007-10-25 13:27:32.401 298 18213.45 29.92 52688.63 88888.00 2007-10-25 13:27:32.901 298 18213.26 29.88 52688.57 88888.00 2007-10-25 13:27:33.401 298 18213.35 29.86 52688.54 88888.00 2007-10-25 13:27:33.901 298 18213.27 29.89 52688.52 88888.00 2007-10-25 13:27:34.401 298 18213.25 29.87 52688.50 88888.00 2007-10-25 13:27:34.901 298 18213.23 29.79 52688.44 88888.00 2007-10-25 13:27:35.401 298 18213.32 29.79 52688.34 88888.00 2007-10-25 13:27:35.901 298 18213.35 29.82 52688.42 88888.00 2007-10-25 13:27:36.401 298 18213.27 29.78 52688.56 88888.00 2007-10-25 13:27:36.901 298 18213.22 29.73 52688.60 88888.00 2007-10-25 13:27:37.401 298 18213.05 29.75 52688.56 88888.00 2007-10-25 13:27:37.901 298 18212.81 29.80 52688.50 88888.00 2007-10-25 13:27:38.401 298 18212.98 29.86 52688.50 88888.00 2007-10-25 13:27:38.901 298 18212.97 29.84 52688.42 88888.00 2007-10-25 13:27:39.401 298 18213.00 29.84 52688.32 88888.00 2007-10-25 13:27:39.901 298 18213.05 29.81 52688.39 88888.00 2007-10-25 13:27:40.401 298 18213.03 29.78 52688.44 88888.00 2007-10-25 13:27:40.901 298 18213.05 29.76 52688.43 88888.00 2007-10-25 13:27:41.401 298 18213.03 29.75 52688.29 88888.00 2007-10-25 13:27:41.901 298 18212.94 29.74 52688.32 88888.00 2007-10-25 13:27:42.401 298 18212.88 29.70 52688.34 88888.00 2007-10-25 13:27:42.901 298 18212.86 29.65 52688.32 88888.00 2007-10-25 13:27:43.401 298 18213.00 29.65 52688.25 88888.00 2007-10-25 13:27:43.901 298 18213.08 29.72 52688.29 88888.00 2007-10-25 13:27:44.401 298 18212.63 29.74 52688.34 88888.00 2007-10-25 13:27:44.901 298 18212.70 29.72 52688.28 88888.00 2007-10-25 13:27:45.401 298 18212.88 29.72 52688.39 88888.00 2007-10-25 13:27:45.901 298 18212.91 29.82 52688.39 88888.00 2007-10-25 13:27:46.401 298 18212.82 29.89 52688.34 88888.00 2007-10-25 13:27:46.901 298 18212.83 29.81 52688.29 88888.00 2007-10-25 13:27:47.401 298 18212.82 29.73 52688.25 88888.00 2007-10-25 13:27:47.901 298 18212.84 29.77 52688.25 88888.00 2007-10-25 13:27:48.401 298 18212.90 29.86 52688.12 88888.00 2007-10-25 13:27:48.901 298 18212.88 29.84 52688.12 88888.00 2007-10-25 13:27:49.401 298 18212.91 29.82 52688.08 88888.00 2007-10-25 13:27:49.901 298 18212.80 29.78 52688.13 88888.00 2007-10-25 13:27:50.401 298 18212.68 29.65 52688.20 88888.00 2007-10-25 13:27:50.901 298 18212.73 29.53 52688.25 88888.00 2007-10-25 13:27:51.401 298 18212.89 29.48 52688.25 88888.00 2007-10-25 13:27:51.901 298 18212.78 29.51 52688.44 88888.00 2007-10-25 13:27:52.401 298 18212.79 29.39 52688.38 88888.00 2007-10-25 13:27:52.901 298 18212.77 29.41 52688.33 88888.00 2007-10-25 13:27:53.401 298 18212.66 29.49 52688.45 88888.00 2007-10-25 13:27:53.901 298 18212.58 29.48 52688.42 88888.00 2007-10-25 13:27:54.401 298 18212.63 29.59 52688.49 88888.00 2007-10-25 13:27:54.901 298 18212.62 29.56 52688.49 88888.00 2007-10-25 13:27:55.401 298 18212.59 29.54 52688.44 88888.00 2007-10-25 13:27:55.901 298 18212.59 29.53 52688.43 88888.00 2007-10-25 13:27:56.401 298 18212.63 29.49 52688.38 88888.00 2007-10-25 13:27:56.901 298 18212.63 29.51 52688.34 88888.00 2007-10-25 13:27:57.401 298 18212.55 29.45 52688.27 88888.00 2007-10-25 13:27:57.901 298 18212.57 29.40 52688.52 88888.00 2007-10-25 13:27:58.401 298 18212.59 29.44 52688.54 88888.00 2007-10-25 13:27:58.901 298 18212.48 29.41 52688.40 88888.00 2007-10-25 13:27:59.401 298 18212.44 29.35 52688.32 88888.00 2007-10-25 13:27:59.901 298 18212.39 29.34 52688.27 88888.00 2007-10-25 13:28:00.401 298 18212.44 29.32 52688.28 88888.00 2007-10-25 13:28:00.901 298 18212.36 29.26 52688.29 88888.00 2007-10-25 13:28:01.401 298 18212.36 29.31 52688.24 88888.00 2007-10-25 13:28:01.901 298 18212.35 29.38 52688.20 88888.00 2007-10-25 13:28:02.401 298 18212.32 29.43 52688.10 88888.00 2007-10-25 13:28:02.901 298 18212.38 29.41 52688.11 88888.00 2007-10-25 13:28:03.401 298 18212.37 29.38 52688.08 88888.00 2007-10-25 13:28:03.901 298 18212.26 29.42 52688.10 88888.00 2007-10-25 13:28:04.401 298 18212.19 29.36 52688.09 88888.00 2007-10-25 13:28:04.901 298 18212.23 29.29 52688.16 88888.00 2007-10-25 13:28:05.401 298 18212.14 29.22 52688.11 88888.00 2007-10-25 13:28:05.901 298 18212.08 29.19 52688.10 88888.00 2007-10-25 13:28:06.401 298 18212.03 29.16 52688.24 88888.00 2007-10-25 13:28:06.901 298 18211.97 29.16 52688.24 88888.00 2007-10-25 13:28:07.401 298 18212.00 29.13 52688.24 88888.00 2007-10-25 13:28:07.901 298 18212.06 29.07 52688.17 88888.00 2007-10-25 13:28:08.401 298 18212.05 29.10 52688.20 88888.00 2007-10-25 13:28:08.901 298 18211.94 29.06 52688.25 88888.00 2007-10-25 13:28:09.401 298 18211.86 29.03 52688.39 88888.00 2007-10-25 13:28:09.901 298 18211.90 28.93 52688.32 88888.00 2007-10-25 13:28:10.401 298 18212.03 28.93 52688.25 88888.00 2007-10-25 13:28:10.901 298 18212.02 28.95 52688.26 88888.00 2007-10-25 13:28:11.401 298 18211.96 28.95 52688.27 88888.00 2007-10-25 13:28:11.901 298 18211.96 28.94 52688.28 88888.00 2007-10-25 13:28:12.401 298 18211.93 28.91 52688.43 88888.00 2007-10-25 13:28:12.901 298 18211.90 28.93 52688.31 88888.00 2007-10-25 13:28:13.401 298 18211.89 28.90 52688.24 88888.00 2007-10-25 13:28:13.901 298 18211.89 28.86 52688.22 88888.00 2007-10-25 13:28:14.401 298 18211.91 28.81 52688.17 88888.00 2007-10-25 13:28:14.901 298 18211.87 28.71 52688.23 88888.00 2007-10-25 13:28:15.401 298 18211.67 28.68 52688.24 88888.00 2007-10-25 13:28:15.901 298 18211.78 28.69 52688.22 88888.00 2007-10-25 13:28:16.401 298 18211.78 28.66 52688.23 88888.00 2007-10-25 13:28:16.901 298 18211.57 28.54 52688.15 88888.00 2007-10-25 13:28:17.401 298 18211.71 28.47 52688.02 88888.00 2007-10-25 13:28:17.901 298 18211.82 28.52 52688.00 88888.00 2007-10-25 13:28:18.401 298 18211.81 28.52 52688.10 88888.00 2007-10-25 13:28:18.901 298 18211.90 28.37 52688.05 88888.00 2007-10-25 13:28:19.401 298 18211.93 28.31 52687.96 88888.00 2007-10-25 13:28:19.901 298 18211.89 28.29 52687.99 88888.00 2007-10-25 13:28:20.401 298 18211.75 28.32 52687.93 88888.00 2007-10-25 13:28:20.901 298 18211.76 28.29 52687.97 88888.00 2007-10-25 13:28:21.401 298 18211.80 28.20 52687.91 88888.00 2007-10-25 13:28:21.901 298 18211.74 28.14 52687.75 88888.00 2007-10-25 13:28:22.401 298 18211.80 28.09 52687.73 88888.00 2007-10-25 13:28:22.901 298 18211.75 28.15 52687.79 88888.00 2007-10-25 13:28:23.401 298 18211.76 28.12 52687.88 88888.00 2007-10-25 13:28:23.901 298 18211.72 28.02 52687.85 88888.00 2007-10-25 13:28:24.401 298 18211.68 27.88 52687.89 88888.00 2007-10-25 13:28:24.901 298 18211.61 27.87 52687.87 88888.00 2007-10-25 13:28:25.401 298 18211.85 27.84 52687.88 88888.00 2007-10-25 13:28:25.901 298 18211.93 27.79 52687.80 88888.00 2007-10-25 13:28:26.401 298 18211.87 27.77 52687.76 88888.00 2007-10-25 13:28:26.901 298 18211.87 27.70 52687.86 88888.00 2007-10-25 13:28:27.401 298 18211.94 27.64 52687.93 88888.00 2007-10-25 13:28:27.901 298 18212.04 27.58 52687.91 88888.00 2007-10-25 13:28:28.401 298 18211.97 27.61 52687.86 88888.00 2007-10-25 13:28:28.901 298 18212.05 27.49 52687.85 88888.00 2007-10-25 13:28:29.401 298 18212.18 27.47 52687.90 88888.00 2007-10-25 13:28:29.901 298 18212.00 27.42 52687.85 88888.00 2007-10-25 13:28:30.401 298 18211.87 27.30 52687.77 88888.00 2007-10-25 13:28:30.901 298 18211.87 27.18 52687.71 88888.00 2007-10-25 13:28:31.401 298 18211.87 27.09 52687.56 88888.00 2007-10-25 13:28:31.901 298 18211.81 27.15 52687.54 88888.00 2007-10-25 13:28:32.401 298 18211.71 27.14 52687.56 88888.00 2007-10-25 13:28:32.901 298 18211.74 27.14 52687.58 88888.00 2007-10-25 13:28:33.401 298 18211.73 27.13 52687.59 88888.00 2007-10-25 13:28:33.901 298 18211.63 27.10 52687.65 88888.00 2007-10-25 13:28:34.401 298 18211.69 27.02 52687.62 88888.00 2007-10-25 13:28:34.901 298 18211.73 27.08 52687.62 88888.00 2007-10-25 13:28:35.401 298 18211.75 27.09 52687.86 88888.00 2007-10-25 13:28:35.901 298 18211.72 27.05 52687.96 88888.00 2007-10-25 13:28:36.401 298 18211.67 26.92 52687.85 88888.00 2007-10-25 13:28:36.901 298 18211.69 26.88 52687.73 88888.00 2007-10-25 13:28:37.401 298 18211.73 26.88 52687.70 88888.00 2007-10-25 13:28:37.901 298 18211.73 26.84 52687.85 88888.00 2007-10-25 13:28:38.401 298 18211.71 26.78 52687.90 88888.00 2007-10-25 13:28:38.901 298 18211.82 26.74 52687.93 88888.00 2007-10-25 13:28:39.401 298 18211.80 26.64 52687.87 88888.00 2007-10-25 13:28:39.901 298 18211.62 26.68 52687.77 88888.00 2007-10-25 13:28:40.401 298 18211.62 26.72 52687.64 88888.00 2007-10-25 13:28:40.901 298 18211.72 26.62 52687.63 88888.00 2007-10-25 13:28:41.401 298 18211.82 26.54 52687.62 88888.00 2007-10-25 13:28:41.901 298 18211.76 26.49 52687.64 88888.00 2007-10-25 13:28:42.401 298 18211.80 26.54 52687.67 88888.00 2007-10-25 13:28:42.901 298 18211.90 26.56 52687.70 88888.00 2007-10-25 13:28:43.401 298 18211.85 26.55 52687.52 88888.00 2007-10-25 13:28:43.901 298 18211.97 26.47 52687.41 88888.00 2007-10-25 13:28:44.401 298 18212.11 26.45 52687.36 88888.00 2007-10-25 13:28:44.901 298 18212.21 26.44 52687.50 88888.00 2007-10-25 13:28:45.401 298 18212.16 26.47 52687.46 88888.00 2007-10-25 13:28:45.901 298 18212.28 26.44 52687.30 88888.00 2007-10-25 13:28:46.401 298 18212.43 26.38 52687.32 88888.00 2007-10-25 13:28:46.901 298 18212.48 26.26 52687.29 88888.00 2007-10-25 13:28:47.401 298 18212.44 26.23 52687.35 88888.00 2007-10-25 13:28:47.901 298 18212.54 26.26 52687.33 88888.00 2007-10-25 13:28:48.401 298 18212.56 26.27 52687.22 88888.00 2007-10-25 13:28:48.901 298 18212.58 26.27 52687.33 88888.00 2007-10-25 13:28:49.401 298 18212.68 26.23 52687.39 88888.00 2007-10-25 13:28:49.901 298 18212.75 26.19 52687.38 88888.00 2007-10-25 13:28:50.401 298 18212.67 26.21 52687.35 88888.00 2007-10-25 13:28:50.901 298 18212.51 26.20 52687.32 88888.00 2007-10-25 13:28:51.401 298 18212.54 26.15 52687.33 88888.00 2007-10-25 13:28:51.901 298 18212.61 26.08 52687.38 88888.00 2007-10-25 13:28:52.401 298 18212.73 26.02 52687.31 88888.00 2007-10-25 13:28:52.901 298 18212.61 26.02 52687.32 88888.00 2007-10-25 13:28:53.401 298 18212.69 26.07 52687.39 88888.00 2007-10-25 13:28:53.901 298 18212.68 26.05 52687.47 88888.00 2007-10-25 13:28:54.401 298 18212.76 26.03 52687.46 88888.00 2007-10-25 13:28:54.901 298 18212.86 26.04 52687.42 88888.00 2007-10-25 13:28:55.401 298 18213.04 26.02 52687.52 88888.00 2007-10-25 13:28:55.901 298 18212.91 26.03 52687.46 88888.00 2007-10-25 13:28:56.401 298 18212.84 26.05 52687.34 88888.00 2007-10-25 13:28:56.901 298 18212.79 26.02 52687.33 88888.00 2007-10-25 13:28:57.401 298 18212.82 26.02 52687.39 88888.00 2007-10-25 13:28:57.901 298 18212.92 26.07 52687.45 88888.00 2007-10-25 13:28:58.401 298 18212.93 26.00 52687.46 88888.00 2007-10-25 13:28:58.901 298 18212.94 26.02 52687.47 88888.00 2007-10-25 13:28:59.401 298 18213.09 26.04 52687.51 88888.00 2007-10-25 13:28:59.901 298 18213.05 25.99 52687.41 88888.00 2007-10-25 13:29:00.401 298 18213.10 26.01 52687.39 88888.00 2007-10-25 13:29:00.901 298 18213.04 26.00 52687.39 88888.00 2007-10-25 13:29:01.401 298 18212.94 26.02 52687.43 88888.00 2007-10-25 13:29:01.901 298 18212.78 25.97 52687.38 88888.00 2007-10-25 13:29:02.401 298 18212.82 25.97 52687.35 88888.00 2007-10-25 13:29:02.901 298 18212.98 25.99 52687.38 88888.00 2007-10-25 13:29:03.401 298 18213.00 26.04 52687.48 88888.00 2007-10-25 13:29:03.901 298 18212.86 26.00 52687.52 88888.00 2007-10-25 13:29:04.401 298 18212.86 26.05 52687.46 88888.00 2007-10-25 13:29:04.901 298 18212.83 26.11 52687.39 88888.00 2007-10-25 13:29:05.401 298 18212.79 26.01 52687.35 88888.00 2007-10-25 13:29:05.901 298 18212.89 26.03 52687.40 88888.00 2007-10-25 13:29:06.401 298 18212.99 26.10 52687.46 88888.00 2007-10-25 13:29:06.901 298 18212.91 26.16 52687.44 88888.00 2007-10-25 13:29:07.401 298 18212.95 26.23 52687.50 88888.00 2007-10-25 13:29:07.901 298 18212.83 26.20 52687.43 88888.00 2007-10-25 13:29:08.401 298 18212.86 26.16 52687.40 88888.00 2007-10-25 13:29:08.901 298 18212.80 26.13 52687.54 88888.00 2007-10-25 13:29:09.401 298 18212.82 26.20 52687.59 88888.00 2007-10-25 13:29:09.901 298 18212.84 26.27 52687.55 88888.00 2007-10-25 13:29:10.401 298 18213.06 26.19 52687.63 88888.00 2007-10-25 13:29:10.901 298 18213.17 26.11 52687.54 88888.00 2007-10-25 13:29:11.401 298 18213.22 26.18 52687.48 88888.00 2007-10-25 13:29:11.901 298 18213.11 26.32 52687.53 88888.00 2007-10-25 13:29:12.401 298 18213.14 26.35 52687.44 88888.00 2007-10-25 13:29:12.901 298 18213.17 26.39 52687.42 88888.00 2007-10-25 13:29:13.401 298 18213.17 26.38 52687.48 88888.00 2007-10-25 13:29:13.901 298 18213.16 26.43 52687.40 88888.00 2007-10-25 13:29:14.401 298 18213.12 26.41 52687.35 88888.00 2007-10-25 13:29:14.901 298 18213.15 26.34 52687.19 88888.00 2007-10-25 13:29:15.401 298 18213.09 26.40 52687.24 88888.00 2007-10-25 13:29:15.901 298 18213.08 26.47 52687.34 88888.00 2007-10-25 13:29:16.401 298 18213.09 26.51 52687.31 88888.00 2007-10-25 13:29:16.901 298 18213.21 26.60 52687.31 88888.00 2007-10-25 13:29:17.401 298 18213.26 26.60 52687.34 88888.00 2007-10-25 13:29:17.901 298 18213.36 26.63 52687.41 88888.00 2007-10-25 13:29:18.401 298 18213.46 26.62 52687.47 88888.00 2007-10-25 13:29:18.901 298 18213.31 26.71 52687.48 88888.00 2007-10-25 13:29:19.401 298 18213.35 26.77 52687.38 88888.00 2007-10-25 13:29:19.901 298 18213.46 26.90 52687.19 88888.00 2007-10-25 13:29:20.401 298 18213.48 26.98 52687.33 88888.00 2007-10-25 13:29:20.901 298 18213.44 26.94 52687.46 88888.00 2007-10-25 13:29:21.401 298 18213.46 26.92 52687.52 88888.00 2007-10-25 13:29:21.901 298 18213.36 27.01 52687.50 88888.00 2007-10-25 13:29:22.401 298 18213.38 27.10 52687.47 88888.00 2007-10-25 13:29:22.901 298 18213.37 27.16 52687.47 88888.00 2007-10-25 13:29:23.401 298 18213.24 27.29 52687.53 88888.00 2007-10-25 13:29:23.901 298 18213.25 27.30 52687.66 88888.00 2007-10-25 13:29:24.401 298 18213.32 27.33 52687.55 88888.00 2007-10-25 13:29:24.901 298 18213.32 27.36 52687.54 88888.00 2007-10-25 13:29:25.401 298 18213.28 27.41 52687.56 88888.00 2007-10-25 13:29:25.901 298 18213.36 27.38 52687.58 88888.00 2007-10-25 13:29:26.401 298 18213.52 27.34 52687.61 88888.00 2007-10-25 13:29:26.901 298 18213.44 27.41 52687.59 88888.00 2007-10-25 13:29:27.401 298 18213.34 27.43 52687.57 88888.00 2007-10-25 13:29:27.901 298 18213.34 27.34 52687.51 88888.00 2007-10-25 13:29:28.401 298 18213.30 27.29 52687.48 88888.00 2007-10-25 13:29:28.901 298 18213.27 27.32 52687.56 88888.00 2007-10-25 13:29:29.401 298 18213.43 27.35 52687.55 88888.00 2007-10-25 13:29:29.901 298 18213.48 27.36 52687.62 88888.00 2007-10-25 13:29:30.401 298 18213.42 27.39 52687.68 88888.00 2007-10-25 13:29:30.901 298 18213.52 27.36 52687.66 88888.00 2007-10-25 13:29:31.401 298 18213.56 27.36 52687.70 88888.00 2007-10-25 13:29:31.901 298 18213.58 27.41 52687.61 88888.00 2007-10-25 13:29:32.401 298 18213.62 27.37 52687.58 88888.00 2007-10-25 13:29:32.901 298 18213.62 27.37 52687.48 88888.00 2007-10-25 13:29:33.401 298 18213.53 27.34 52687.45 88888.00 2007-10-25 13:29:33.901 298 18213.46 27.28 52687.54 88888.00 2007-10-25 13:29:34.401 298 18213.51 27.30 52687.64 88888.00 2007-10-25 13:29:34.901 298 18213.54 27.30 52687.55 88888.00 2007-10-25 13:29:35.401 298 18213.56 27.31 52687.51 88888.00 2007-10-25 13:29:35.901 298 18213.53 27.24 52687.58 88888.00 2007-10-25 13:29:36.401 298 18213.51 27.22 52687.64 88888.00 2007-10-25 13:29:36.901 298 18213.51 27.20 52687.55 88888.00 2007-10-25 13:29:37.401 298 18213.63 27.24 52687.46 88888.00 2007-10-25 13:29:37.901 298 18213.78 27.19 52687.45 88888.00 2007-10-25 13:29:38.401 298 18213.74 27.24 52687.52 88888.00 2007-10-25 13:29:38.901 298 18213.75 27.21 52687.53 88888.00 2007-10-25 13:29:39.401 298 18213.76 27.15 52687.51 88888.00 2007-10-25 13:29:39.901 298 18213.77 27.23 52687.44 88888.00 2007-10-25 13:29:40.401 298 18213.75 27.22 52687.48 88888.00 2007-10-25 13:29:40.901 298 18213.82 27.23 52687.40 88888.00 2007-10-25 13:29:41.401 298 18213.85 27.18 52687.36 88888.00 2007-10-25 13:29:41.901 298 18213.92 27.12 52687.30 88888.00 2007-10-25 13:29:42.401 298 18213.88 27.15 52687.23 88888.00 2007-10-25 13:29:42.901 298 18214.00 27.15 52687.19 88888.00 2007-10-25 13:29:43.401 298 18214.11 27.16 52687.19 88888.00 2007-10-25 13:29:43.901 298 18214.01 27.10 52687.16 88888.00 2007-10-25 13:29:44.401 298 18214.08 27.15 52687.18 88888.00 2007-10-25 13:29:44.901 298 18214.04 27.09 52687.26 88888.00 2007-10-25 13:29:45.401 298 18213.98 27.02 52687.22 88888.00 2007-10-25 13:29:45.901 298 18214.03 26.91 52687.32 88888.00 2007-10-25 13:29:46.401 298 18213.92 26.79 52687.34 88888.00 2007-10-25 13:29:46.901 298 18213.84 26.76 52687.29 88888.00 2007-10-25 13:29:47.401 298 18213.85 26.80 52687.31 88888.00 2007-10-25 13:29:47.901 298 18213.88 26.79 52687.44 88888.00 2007-10-25 13:29:48.401 298 18213.82 26.77 52687.38 88888.00 2007-10-25 13:29:48.901 298 18213.79 26.77 52687.41 88888.00 2007-10-25 13:29:49.401 298 18213.66 26.81 52687.29 88888.00 2007-10-25 13:29:49.901 298 18213.84 26.81 52687.32 88888.00 2007-10-25 13:29:50.401 298 18214.10 26.79 52687.44 88888.00 2007-10-25 13:29:50.901 298 18214.06 26.76 52687.40 88888.00 2007-10-25 13:29:51.401 298 18214.14 26.66 52687.34 88888.00 2007-10-25 13:29:51.901 298 18214.33 26.63 52687.24 88888.00 2007-10-25 13:29:52.401 298 18214.29 26.62 52687.23 88888.00 2007-10-25 13:29:52.901 298 18214.32 26.54 52687.32 88888.00 2007-10-25 13:29:53.401 298 18214.34 26.51 52687.30 88888.00 2007-10-25 13:29:53.901 298 18214.41 26.48 52687.28 88888.00 2007-10-25 13:29:54.401 298 18214.27 26.44 52687.31 88888.00 2007-10-25 13:29:54.901 298 18214.14 26.35 52687.41 88888.00 2007-10-25 13:29:55.401 298 18214.33 26.34 52687.42 88888.00 2007-10-25 13:29:55.901 298 18214.32 26.27 52687.39 88888.00 2007-10-25 13:29:56.401 298 18214.21 26.25 52687.42 88888.00 2007-10-25 13:29:56.901 298 18214.13 26.23 52687.42 88888.00 2007-10-25 13:29:57.401 298 18214.18 26.21 52687.46 88888.00 2007-10-25 13:29:57.901 298 18214.25 26.19 52687.50 88888.00 2007-10-25 13:29:58.401 298 18214.19 26.16 52687.52 88888.00 2007-10-25 13:29:58.901 298 18214.13 26.10 52687.58 88888.00 2007-10-25 13:29:59.401 298 18214.25 26.01 52687.66 88888.00 2007-10-25 13:29:59.901 298 18214.32 25.86 52687.58 88888.00 2007-10-25 13:30:00.401 298 18214.32 25.92 52687.53 88888.00 2007-10-25 13:30:00.901 298 18214.24 25.93 52687.42 88888.00 2007-10-25 13:30:01.401 298 18214.33 25.85 52687.43 88888.00 2007-10-25 13:30:01.901 298 18214.32 25.85 52687.48 88888.00 2007-10-25 13:30:02.401 298 18214.39 25.79 52687.38 88888.00 2007-10-25 13:30:02.901 298 18214.33 25.67 52687.39 88888.00 2007-10-25 13:30:03.401 298 18214.30 25.62 52687.36 88888.00 2007-10-25 13:30:03.901 298 18214.52 25.62 52687.38 88888.00 2007-10-25 13:30:04.401 298 18214.63 25.70 52687.31 88888.00 2007-10-25 13:30:04.901 298 18214.67 25.71 52687.29 88888.00 2007-10-25 13:30:05.401 298 18214.52 25.67 52687.39 88888.00 2007-10-25 13:30:05.901 298 18214.36 25.70 52687.32 88888.00 2007-10-25 13:30:06.401 298 18214.28 25.71 52687.32 88888.00 2007-10-25 13:30:06.901 298 18214.29 25.62 52687.32 88888.00 2007-10-25 13:30:07.401 298 18214.23 25.57 52687.53 88888.00 2007-10-25 13:30:07.901 298 18214.17 25.61 52687.54 88888.00 2007-10-25 13:30:08.401 298 18214.13 25.56 52687.54 88888.00 2007-10-25 13:30:08.901 298 18214.09 25.51 52687.61 88888.00 2007-10-25 13:30:09.401 298 18214.03 25.49 52687.66 88888.00 2007-10-25 13:30:09.901 298 18214.08 25.54 52687.64 88888.00 2007-10-25 13:30:10.401 298 18214.14 25.52 52687.56 88888.00 2007-10-25 13:30:10.901 298 18214.30 25.49 52687.52 88888.00 2007-10-25 13:30:11.401 298 18214.24 25.49 52687.50 88888.00 2007-10-25 13:30:11.901 298 18214.21 25.48 52687.50 88888.00 2007-10-25 13:30:12.401 298 18214.34 25.53 52687.46 88888.00 2007-10-25 13:30:12.901 298 18214.25 25.42 52687.46 88888.00 2007-10-25 13:30:13.401 298 18214.15 25.36 52687.54 88888.00 2007-10-25 13:30:13.901 298 18214.14 25.42 52687.55 88888.00 2007-10-25 13:30:14.401 298 18214.13 25.43 52687.54 88888.00 2007-10-25 13:30:14.901 298 18214.21 25.38 52687.40 88888.00 2007-10-25 13:30:15.401 298 18214.23 25.27 52687.43 88888.00 2007-10-25 13:30:15.901 298 18214.28 25.32 52687.50 88888.00 2007-10-25 13:30:16.401 298 18214.31 25.33 52687.42 88888.00 2007-10-25 13:30:16.901 298 18214.31 25.36 52687.40 88888.00 2007-10-25 13:30:17.401 298 18214.22 25.41 52687.32 88888.00 2007-10-25 13:30:17.901 298 18214.15 25.44 52687.45 88888.00 2007-10-25 13:30:18.401 298 18214.11 25.46 52687.39 88888.00 2007-10-25 13:30:18.901 298 18214.34 25.36 52687.26 88888.00 2007-10-25 13:30:19.401 298 18214.28 25.24 52687.27 88888.00 2007-10-25 13:30:19.901 298 18214.23 25.23 52687.35 88888.00 2007-10-25 13:30:20.401 298 18214.20 25.26 52687.31 88888.00 2007-10-25 13:30:20.901 298 18214.22 25.21 52687.31 88888.00 2007-10-25 13:30:21.401 298 18214.24 25.20 52687.30 88888.00 2007-10-25 13:30:21.901 298 18214.18 25.22 52687.32 88888.00 2007-10-25 13:30:22.401 298 18214.10 25.24 52687.38 88888.00 2007-10-25 13:30:22.901 298 18214.18 25.24 52687.40 88888.00 2007-10-25 13:30:23.401 298 18214.21 25.23 52687.44 88888.00 2007-10-25 13:30:23.901 298 18214.25 25.19 52687.36 88888.00 2007-10-25 13:30:24.401 298 18214.17 25.20 52687.46 88888.00 2007-10-25 13:30:24.901 298 18214.27 25.12 52687.54 88888.00 2007-10-25 13:30:25.401 298 18214.30 25.11 52687.65 88888.00 2007-10-25 13:30:25.901 298 18214.31 25.14 52687.64 88888.00 2007-10-25 13:30:26.401 298 18214.25 25.15 52687.64 88888.00 2007-10-25 13:30:26.901 298 18214.13 25.19 52687.61 88888.00 2007-10-25 13:30:27.401 298 18213.99 25.19 52687.56 88888.00 2007-10-25 13:30:27.901 298 18214.04 25.18 52687.55 88888.00 2007-10-25 13:30:28.401 298 18214.07 25.18 52687.50 88888.00 2007-10-25 13:30:28.901 298 18214.00 25.11 52687.50 88888.00 2007-10-25 13:30:29.401 298 18214.07 25.04 52687.43 88888.00 2007-10-25 13:30:29.901 298 18214.14 25.06 52687.40 88888.00 2007-10-25 13:30:30.401 298 18214.01 25.16 52687.43 88888.00 2007-10-25 13:30:30.901 298 18213.88 25.15 52687.46 88888.00 2007-10-25 13:30:31.401 298 18213.79 25.07 52687.57 88888.00 2007-10-25 13:30:31.901 298 18213.81 25.04 52687.65 88888.00 2007-10-25 13:30:32.401 298 18213.90 25.04 52687.69 88888.00 2007-10-25 13:30:32.901 298 18214.08 24.95 52687.70 88888.00 2007-10-25 13:30:33.401 298 18213.98 24.91 52687.78 88888.00 2007-10-25 13:30:33.901 298 18213.96 24.95 52687.79 88888.00 2007-10-25 13:30:34.401 298 18213.97 24.95 52687.74 88888.00 2007-10-25 13:30:34.901 298 18213.81 25.01 52687.78 88888.00 2007-10-25 13:30:35.401 298 18213.75 24.93 52687.69 88888.00 2007-10-25 13:30:35.901 298 18213.75 24.90 52687.67 88888.00 2007-10-25 13:30:36.401 298 18213.77 24.85 52687.65 88888.00 2007-10-25 13:30:36.901 298 18213.80 24.80 52687.62 88888.00 2007-10-25 13:30:37.401 298 18213.88 24.75 52687.57 88888.00 2007-10-25 13:30:37.901 298 18213.89 24.73 52687.55 88888.00 2007-10-25 13:30:38.401 298 18214.04 24.70 52687.58 88888.00 2007-10-25 13:30:38.901 298 18213.96 24.70 52687.50 88888.00 2007-10-25 13:30:39.401 298 18213.95 24.74 52687.45 88888.00 2007-10-25 13:30:39.901 298 18213.88 24.71 52687.51 88888.00 2007-10-25 13:30:40.401 298 18213.92 24.59 52687.55 88888.00 2007-10-25 13:30:40.901 298 18214.03 24.57 52687.63 88888.00 2007-10-25 13:30:41.401 298 18214.02 24.61 52687.58 88888.00 2007-10-25 13:30:41.901 298 18214.11 24.58 52687.62 88888.00 2007-10-25 13:30:42.401 298 18214.12 24.47 52687.64 88888.00 2007-10-25 13:30:42.901 298 18214.15 24.51 52687.61 88888.00 2007-10-25 13:30:43.401 298 18214.18 24.45 52687.38 88888.00 2007-10-25 13:30:43.901 298 18214.11 24.41 52687.35 88888.00 2007-10-25 13:30:44.401 298 18214.14 24.29 52687.43 88888.00 2007-10-25 13:30:44.901 298 18214.21 24.29 52687.47 88888.00 2007-10-25 13:30:45.401 298 18214.18 24.20 52687.44 88888.00 2007-10-25 13:30:45.901 298 18214.17 24.18 52687.42 88888.00 2007-10-25 13:30:46.401 298 18214.15 24.26 52687.38 88888.00 2007-10-25 13:30:46.901 298 18214.14 24.23 52687.34 88888.00 2007-10-25 13:30:47.401 298 18214.25 24.18 52687.35 88888.00 2007-10-25 13:30:47.901 298 18214.34 24.18 52687.44 88888.00 2007-10-25 13:30:48.401 298 18214.17 24.20 52687.36 88888.00 2007-10-25 13:30:48.901 298 18214.11 24.32 52687.29 88888.00 2007-10-25 13:30:49.401 298 18214.09 24.39 52687.30 88888.00 2007-10-25 13:30:49.901 298 18214.14 24.39 52687.24 88888.00 2007-10-25 13:30:50.401 298 18214.14 24.44 52687.22 88888.00 2007-10-25 13:30:50.901 298 18214.19 24.48 52687.22 88888.00 2007-10-25 13:30:51.401 298 18214.17 24.55 52687.26 88888.00 2007-10-25 13:30:51.901 298 18214.22 24.57 52687.27 88888.00 2007-10-25 13:30:52.401 298 18214.30 24.61 52687.21 88888.00 2007-10-25 13:30:52.901 298 18214.22 24.61 52687.21 88888.00 2007-10-25 13:30:53.401 298 18214.23 24.64 52687.20 88888.00 2007-10-25 13:30:53.901 298 18214.39 24.63 52687.22 88888.00 2007-10-25 13:30:54.401 298 18214.50 24.65 52687.31 88888.00 2007-10-25 13:30:54.901 298 18214.56 24.63 52687.20 88888.00 2007-10-25 13:30:55.401 298 18214.33 24.64 52687.20 88888.00 2007-10-25 13:30:55.901 298 18214.14 24.63 52687.27 88888.00 2007-10-25 13:30:56.401 298 18214.15 24.66 52687.27 88888.00 2007-10-25 13:30:56.901 298 18214.15 24.76 52687.30 88888.00 2007-10-25 13:30:57.401 298 18214.23 24.74 52687.22 88888.00 2007-10-25 13:30:57.901 298 18214.28 24.75 52687.18 88888.00 2007-10-25 13:30:58.401 298 18214.31 24.78 52687.21 88888.00 2007-10-25 13:30:58.901 298 18214.23 24.78 52687.17 88888.00 2007-10-25 13:30:59.401 298 18214.19 24.84 52687.11 88888.00 2007-10-25 13:30:59.901 298 18214.27 24.87 52687.13 88888.00 2007-10-25 13:31:00.401 298 18214.17 24.92 52687.19 88888.00 2007-10-25 13:31:00.901 298 18214.28 24.98 52687.22 88888.00 2007-10-25 13:31:01.401 298 18214.45 25.01 52687.24 88888.00 2007-10-25 13:31:01.901 298 18214.50 25.10 52687.27 88888.00 2007-10-25 13:31:02.401 298 18214.49 25.12 52687.21 88888.00 2007-10-25 13:31:02.901 298 18214.46 25.14 52687.21 88888.00 2007-10-25 13:31:03.401 298 18214.46 25.20 52687.34 88888.00 2007-10-25 13:31:03.901 298 18214.46 25.26 52687.43 88888.00 2007-10-25 13:31:04.401 298 18214.54 25.23 52687.32 88888.00 2007-10-25 13:31:04.901 298 18214.54 25.27 52687.39 88888.00 2007-10-25 13:31:05.401 298 18214.52 25.35 52687.28 88888.00 2007-10-25 13:31:05.901 298 18214.61 25.44 52687.26 88888.00 2007-10-25 13:31:06.401 298 18214.62 25.49 52687.33 88888.00 2007-10-25 13:31:06.901 298 18214.54 25.49 52687.40 88888.00 2007-10-25 13:31:07.401 298 18214.49 25.53 52687.33 88888.00 2007-10-25 13:31:07.901 298 18214.44 25.55 52687.28 88888.00 2007-10-25 13:31:08.401 298 18214.40 25.64 52687.34 88888.00 2007-10-25 13:31:08.901 298 18214.41 25.68 52687.36 88888.00 2007-10-25 13:31:09.401 298 18214.42 25.67 52687.36 88888.00 2007-10-25 13:31:09.901 298 18214.36 25.72 52687.41 88888.00 2007-10-25 13:31:10.401 298 18214.28 25.69 52687.45 88888.00 2007-10-25 13:31:10.901 298 18214.23 25.74 52687.43 88888.00 2007-10-25 13:31:11.401 298 18214.25 25.76 52687.40 88888.00 2007-10-25 13:31:11.901 298 18214.24 25.70 52687.24 88888.00 2007-10-25 13:31:12.401 298 18214.21 25.74 52687.38 88888.00 2007-10-25 13:31:12.901 298 18214.32 25.75 52687.42 88888.00 2007-10-25 13:31:13.401 298 18214.39 25.71 52687.40 88888.00 2007-10-25 13:31:13.901 298 18214.34 25.70 52687.41 88888.00 2007-10-25 13:31:14.401 298 18214.38 25.65 52687.39 88888.00 2007-10-25 13:31:14.901 298 18214.33 25.62 52687.51 88888.00 2007-10-25 13:31:15.401 298 18214.27 25.68 52687.56 88888.00 2007-10-25 13:31:15.901 298 18214.23 25.72 52687.41 88888.00 2007-10-25 13:31:16.401 298 18214.21 25.63 52687.43 88888.00 2007-10-25 13:31:16.901 298 18214.23 25.58 52687.42 88888.00 2007-10-25 13:31:17.401 298 18214.19 25.59 52687.35 88888.00 2007-10-25 13:31:17.901 298 18214.23 25.65 52687.40 88888.00 2007-10-25 13:31:18.401 298 18214.22 25.67 52687.33 88888.00 2007-10-25 13:31:18.901 298 18214.18 25.63 52687.27 88888.00 2007-10-25 13:31:19.401 298 18214.11 25.56 52687.24 88888.00 2007-10-25 13:31:19.901 298 18214.20 25.55 52687.16 88888.00 2007-10-25 13:31:20.401 298 18214.18 25.57 52687.30 88888.00 2007-10-25 13:31:20.901 298 18214.22 25.62 52687.16 88888.00 2007-10-25 13:31:21.401 298 18214.23 25.94 52687.18 88888.00 2007-10-25 13:31:21.901 298 18214.21 26.16 52687.26 88888.00 2007-10-25 13:31:22.401 298 18214.14 26.25 52687.19 88888.00 2007-10-25 13:31:22.901 298 18214.29 26.23 52687.15 88888.00 2007-10-25 13:31:23.401 298 18214.32 26.29 52687.20 88888.00 2007-10-25 13:31:23.901 298 18214.21 26.32 52687.19 88888.00 2007-10-25 13:31:24.401 298 18214.06 26.35 52687.11 88888.00 2007-10-25 13:31:24.901 298 18214.13 26.29 52687.20 88888.00 2007-10-25 13:31:25.401 298 18214.18 26.11 52687.22 88888.00 2007-10-25 13:31:25.901 298 18214.27 26.12 52687.21 88888.00 2007-10-25 13:31:26.401 298 18214.24 26.15 52687.27 88888.00 2007-10-25 13:31:26.901 298 18214.24 26.07 52687.24 88888.00 2007-10-25 13:31:27.401 298 18214.18 26.10 52687.20 88888.00 2007-10-25 13:31:27.901 298 18214.17 26.23 52687.29 88888.00 2007-10-25 13:31:28.401 298 18214.17 26.24 52687.36 88888.00 2007-10-25 13:31:28.901 298 18214.15 26.30 52687.26 88888.00 2007-10-25 13:31:29.401 298 18214.18 26.34 52687.16 88888.00 2007-10-25 13:31:29.901 298 18214.21 26.39 52687.15 88888.00 2007-10-25 13:31:30.401 298 18214.22 26.41 52687.12 88888.00 2007-10-25 13:31:30.901 298 18214.25 26.46 52687.17 88888.00 2007-10-25 13:31:31.401 298 18214.23 26.49 52687.27 88888.00 2007-10-25 13:31:31.901 298 18214.13 26.52 52687.38 88888.00 2007-10-25 13:31:32.401 298 18214.17 26.59 52687.31 88888.00 2007-10-25 13:31:32.901 298 18214.18 26.61 52687.21 88888.00 2007-10-25 13:31:33.401 298 18214.32 26.76 52687.17 88888.00 2007-10-25 13:31:33.901 298 18214.29 27.11 52687.29 88888.00 2007-10-25 13:31:34.401 298 18214.23 27.29 52687.30 88888.00 2007-10-25 13:31:34.901 298 18214.19 27.38 52687.26 88888.00 2007-10-25 13:31:35.401 298 18214.24 27.34 52687.30 88888.00 2007-10-25 13:31:35.901 298 18214.24 27.32 52687.28 88888.00 2007-10-25 13:31:36.401 298 18214.25 27.28 52687.32 88888.00 2007-10-25 13:31:36.901 298 18214.28 27.07 52687.29 88888.00 2007-10-25 13:31:37.401 298 18214.11 27.02 52687.39 88888.00 2007-10-25 13:31:37.901 298 18214.11 26.99 52687.39 88888.00 2007-10-25 13:31:38.401 298 18214.21 26.97 52687.26 88888.00 2007-10-25 13:31:38.901 298 18214.21 27.02 52687.39 88888.00 2007-10-25 13:31:39.401 298 18214.21 27.09 52687.41 88888.00 2007-10-25 13:31:39.901 298 18214.31 27.14 52687.26 88888.00 2007-10-25 13:31:40.401 298 18214.47 27.10 52687.29 88888.00 2007-10-25 13:31:40.901 298 18214.50 27.02 52687.30 88888.00 2007-10-25 13:31:41.401 298 18214.35 27.11 52687.39 88888.00 2007-10-25 13:31:41.901 298 18214.20 27.16 52687.28 88888.00 2007-10-25 13:31:42.401 298 18214.25 27.06 52687.30 88888.00 2007-10-25 13:31:42.901 298 18214.28 27.06 52687.23 88888.00 2007-10-25 13:31:43.401 298 18214.34 27.12 52687.27 88888.00 2007-10-25 13:31:43.901 298 18214.35 27.12 52687.31 88888.00 2007-10-25 13:31:44.401 298 18214.32 27.15 52687.20 88888.00 2007-10-25 13:31:44.901 298 18214.29 27.15 52687.26 88888.00 2007-10-25 13:31:45.401 298 18214.38 27.08 52687.30 88888.00 2007-10-25 13:31:45.901 298 18214.41 27.07 52687.23 88888.00 2007-10-25 13:31:46.401 298 18214.47 27.23 52687.21 88888.00 2007-10-25 13:31:46.901 298 18214.41 27.18 52687.23 88888.00 2007-10-25 13:31:47.401 298 18214.45 27.19 52687.36 88888.00 2007-10-25 13:31:47.901 298 18214.46 27.13 52687.38 88888.00 2007-10-25 13:31:48.401 298 18214.46 27.11 52687.38 88888.00 2007-10-25 13:31:48.901 298 18214.53 27.06 52687.41 88888.00 2007-10-25 13:31:49.401 298 18214.51 27.06 52687.47 88888.00 2007-10-25 13:31:49.901 298 18214.52 27.15 52687.38 88888.00 2007-10-25 13:31:50.401 298 18214.39 27.19 52687.38 88888.00 2007-10-25 13:31:50.901 298 18214.23 27.26 52687.30 88888.00 2007-10-25 13:31:51.401 298 18214.31 27.34 52687.30 88888.00 2007-10-25 13:31:51.901 298 18214.36 27.35 52687.41 88888.00 2007-10-25 13:31:52.401 298 18214.35 27.38 52687.40 88888.00 2007-10-25 13:31:52.901 298 18214.29 27.46 52687.43 88888.00 2007-10-25 13:31:53.401 298 18214.36 27.52 52687.57 88888.00 2007-10-25 13:31:53.901 298 18214.38 27.52 52687.47 88888.00 2007-10-25 13:31:54.401 298 18214.40 27.56 52687.47 88888.00 2007-10-25 13:31:54.901 298 18214.28 27.53 52687.50 88888.00 2007-10-25 13:31:55.401 298 18214.29 27.57 52687.53 88888.00 2007-10-25 13:31:55.901 298 18214.38 27.58 52687.47 88888.00 2007-10-25 13:31:56.401 298 18214.40 27.67 52687.48 88888.00 2007-10-25 13:31:56.901 298 18214.21 27.69 52687.42 88888.00 2007-10-25 13:31:57.401 298 18214.07 27.70 52687.42 88888.00 2007-10-25 13:31:57.901 298 18214.08 27.75 52687.40 88888.00 2007-10-25 13:31:58.401 298 18214.06 27.85 52687.53 88888.00 2007-10-25 13:31:58.901 298 18214.08 27.90 52687.55 88888.00 2007-10-25 13:31:59.401 298 18214.04 27.99 52687.48 88888.00 2007-10-25 13:31:59.901 298 18214.02 28.05 52687.41 88888.00 2007-10-25 13:32:00.401 298 18214.25 27.98 52687.29 88888.00 2007-10-25 13:32:00.901 298 18214.29 28.01 52687.24 88888.00 2007-10-25 13:32:01.401 298 18214.15 28.03 52687.34 88888.00 2007-10-25 13:32:01.901 298 18214.13 27.98 52687.46 88888.00 2007-10-25 13:32:02.401 298 18214.00 27.99 52687.58 88888.00 2007-10-25 13:32:02.901 298 18214.02 28.02 52687.52 88888.00 2007-10-25 13:32:03.401 298 18213.97 28.19 52687.39 88888.00 2007-10-25 13:32:03.901 298 18213.82 28.16 52687.18 88888.00 2007-10-25 13:32:04.401 298 18213.81 28.08 52687.15 88888.00 2007-10-25 13:32:04.901 298 18213.68 28.08 52687.07 88888.00 2007-10-25 13:32:05.401 298 18213.76 28.05 52687.05 88888.00 2007-10-25 13:32:05.901 298 18213.84 27.99 52687.04 88888.00 2007-10-25 13:32:06.401 298 18213.68 27.98 52687.15 88888.00 2007-10-25 13:32:06.901 298 18213.66 28.02 52687.20 88888.00 2007-10-25 13:32:07.401 298 18213.75 28.03 52687.18 88888.00 2007-10-25 13:32:07.901 298 18213.73 28.04 52687.15 88888.00 2007-10-25 13:32:08.401 298 18213.70 28.01 52687.11 88888.00 2007-10-25 13:32:08.901 298 18213.68 27.98 52687.06 88888.00 2007-10-25 13:32:09.401 298 18213.70 28.02 52686.98 88888.00 2007-10-25 13:32:09.901 298 18213.69 28.06 52686.88 88888.00 2007-10-25 13:32:10.401 298 18213.69 28.11 52686.83 88888.00 2007-10-25 13:32:10.901 298 18213.57 28.04 52686.76 88888.00 2007-10-25 13:32:11.401 298 18213.57 28.03 52686.76 88888.00 2007-10-25 13:32:11.901 298 18213.63 28.06 52686.85 88888.00 2007-10-25 13:32:12.401 298 18213.82 28.08 52686.87 88888.00 2007-10-25 13:32:12.901 298 18213.78 28.09 52686.87 88888.00 2007-10-25 13:32:13.401 298 18213.67 28.12 52686.87 88888.00 2007-10-25 13:32:13.901 298 18213.59 28.16 52686.80 88888.00 2007-10-25 13:32:14.401 298 18213.59 28.18 52686.78 88888.00 2007-10-25 13:32:14.901 298 18213.53 28.20 52686.73 88888.00 2007-10-25 13:32:15.401 298 18213.32 28.16 52686.82 88888.00 2007-10-25 13:32:15.901 298 18213.31 28.16 52686.80 88888.00 2007-10-25 13:32:16.401 298 18213.38 28.24 52686.80 88888.00 2007-10-25 13:32:16.901 298 18213.42 28.23 52686.80 88888.00 2007-10-25 13:32:17.401 298 18213.54 28.24 52686.95 88888.00 2007-10-25 13:32:17.901 298 18213.59 28.16 52686.98 88888.00 2007-10-25 13:32:18.401 298 18213.49 28.19 52687.08 88888.00 2007-10-25 13:32:18.901 298 18213.27 28.18 52687.10 88888.00 2007-10-25 13:32:19.401 298 18213.17 28.25 52687.10 88888.00 2007-10-25 13:32:19.901 298 18213.11 28.30 52687.19 88888.00 2007-10-25 13:32:20.401 298 18212.92 28.36 52687.12 88888.00 2007-10-25 13:32:20.901 298 18213.03 28.41 52687.12 88888.00 2007-10-25 13:32:21.401 298 18213.11 28.39 52687.10 88888.00 2007-10-25 13:32:21.901 298 18212.98 28.41 52687.18 88888.00 2007-10-25 13:32:22.401 298 18213.05 28.37 52687.33 88888.00 2007-10-25 13:32:22.901 298 18213.09 28.38 52687.22 88888.00 2007-10-25 13:32:23.401 298 18213.15 28.41 52687.15 88888.00 2007-10-25 13:32:23.901 298 18213.24 28.41 52687.23 88888.00 2007-10-25 13:32:24.401 298 18213.10 28.47 52687.21 88888.00 2007-10-25 13:32:24.901 298 18213.03 28.52 52687.12 88888.00 2007-10-25 13:32:25.401 298 18213.01 28.52 52687.12 88888.00 2007-10-25 13:32:25.901 298 18213.10 28.55 52687.06 88888.00 2007-10-25 13:32:26.401 298 18213.32 28.55 52687.10 88888.00 2007-10-25 13:32:26.901 298 18213.35 28.46 52687.24 88888.00 2007-10-25 13:32:27.401 298 18213.24 28.44 52687.23 88888.00 2007-10-25 13:32:27.901 298 18213.03 28.44 52687.15 88888.00 2007-10-25 13:32:28.401 298 18212.95 28.35 52687.07 88888.00 2007-10-25 13:32:28.901 298 18213.03 28.37 52687.07 88888.00 2007-10-25 13:32:29.401 298 18212.94 28.39 52687.19 88888.00 2007-10-25 13:32:29.901 298 18212.79 28.34 52687.20 88888.00 2007-10-25 13:32:30.401 298 18212.88 28.30 52687.20 88888.00 2007-10-25 13:32:30.901 298 18212.88 28.36 52687.27 88888.00 2007-10-25 13:32:31.401 298 18212.90 28.42 52687.22 88888.00 2007-10-25 13:32:31.901 298 18212.87 28.41 52687.10 88888.00 2007-10-25 13:32:32.401 298 18212.68 28.34 52687.09 88888.00 2007-10-25 13:32:32.901 298 18212.59 28.33 52687.13 88888.00 2007-10-25 13:32:33.401 298 18212.69 28.38 52687.15 88888.00 2007-10-25 13:32:33.901 298 18212.72 28.46 52687.17 88888.00 2007-10-25 13:32:34.401 298 18212.66 28.47 52687.19 88888.00 2007-10-25 13:32:34.901 298 18212.68 28.49 52687.20 88888.00 2007-10-25 13:32:35.401 298 18212.60 28.47 52687.17 88888.00 2007-10-25 13:32:35.901 298 18212.63 28.41 52687.21 88888.00 2007-10-25 13:32:36.401 298 18212.60 28.38 52687.23 88888.00 2007-10-25 13:32:36.901 298 18212.41 28.41 52687.19 88888.00 2007-10-25 13:32:37.401 298 18212.22 28.42 52687.22 88888.00 2007-10-25 13:32:37.901 298 18212.21 28.40 52687.15 88888.00 2007-10-25 13:32:38.401 298 18212.54 28.41 52687.16 88888.00 2007-10-25 13:32:38.901 298 18212.50 28.46 52687.19 88888.00 2007-10-25 13:32:39.401 298 18212.36 28.44 52687.24 88888.00 2007-10-25 13:32:39.901 298 18212.21 28.35 52687.09 88888.00 2007-10-25 13:32:40.401 298 18212.16 28.33 52687.09 88888.00 2007-10-25 13:32:40.901 298 18212.23 28.27 52687.19 88888.00 2007-10-25 13:32:41.401 298 18212.17 28.25 52687.18 88888.00 2007-10-25 13:32:41.901 298 18212.17 28.31 52687.13 88888.00 2007-10-25 13:32:42.401 298 18212.10 28.28 52687.05 88888.00 2007-10-25 13:32:42.901 298 18212.11 28.30 52686.96 88888.00 2007-10-25 13:32:43.401 298 18212.10 28.30 52686.97 88888.00 2007-10-25 13:32:43.901 298 18212.07 28.25 52687.04 88888.00 2007-10-25 13:32:44.401 298 18211.94 28.18 52687.00 88888.00 2007-10-25 13:32:44.901 298 18211.94 28.14 52686.98 88888.00 2007-10-25 13:32:45.401 298 18212.03 28.12 52686.97 88888.00 2007-10-25 13:32:45.901 298 18211.96 28.02 52687.04 88888.00 2007-10-25 13:32:46.401 298 18211.81 27.90 52687.03 88888.00 2007-10-25 13:32:46.901 298 18211.69 27.85 52686.99 88888.00 2007-10-25 13:32:47.401 298 18211.58 27.79 52686.88 88888.00 2007-10-25 13:32:47.901 298 18211.64 27.68 52686.94 88888.00 2007-10-25 13:32:48.401 298 18211.59 27.63 52687.09 88888.00 2007-10-25 13:32:48.901 298 18211.61 27.59 52687.05 88888.00 2007-10-25 13:32:49.401 298 18211.67 27.47 52687.01 88888.00 2007-10-25 13:32:49.901 298 18211.59 27.34 52687.11 88888.00 2007-10-25 13:32:50.401 298 18211.57 27.30 52686.97 88888.00 2007-10-25 13:32:50.901 298 18211.63 27.15 52686.76 88888.00 2007-10-25 13:32:51.401 298 18211.50 27.08 52686.75 88888.00 2007-10-25 13:32:51.901 298 18211.46 27.01 52686.74 88888.00 2007-10-25 13:32:52.401 298 18211.28 26.88 52686.77 88888.00 2007-10-25 13:32:52.901 298 18211.13 26.81 52686.77 88888.00 2007-10-25 13:32:53.401 298 18211.10 26.73 52686.66 88888.00 2007-10-25 13:32:53.901 298 18211.11 26.65 52686.69 88888.00 2007-10-25 13:32:54.401 298 18211.09 26.51 52686.73 88888.00 2007-10-25 13:32:54.901 298 18211.19 26.40 52686.61 88888.00 2007-10-25 13:32:55.401 298 18211.39 26.22 52686.63 88888.00 2007-10-25 13:32:55.901 298 18211.65 26.03 52686.63 88888.00 2007-10-25 13:32:56.401 298 18211.60 25.95 52686.62 88888.00 2007-10-25 13:32:56.901 298 18211.51 25.92 52686.62 88888.00 2007-10-25 13:32:57.401 298 18211.39 25.84 52686.54 88888.00 2007-10-25 13:32:57.901 298 18211.40 25.61 52686.48 88888.00 2007-10-25 13:32:58.401 298 18211.41 25.48 52686.42 88888.00 2007-10-25 13:32:58.901 298 18211.34 25.39 52686.43 88888.00 2007-10-25 13:32:59.401 298 18211.38 25.37 52686.58 88888.00 2007-10-25 13:32:59.901 298 18211.35 25.33 52686.38 88888.00 2007-10-25 13:33:00.401 298 18211.30 25.29 52686.42 88888.00 2007-10-25 13:33:00.901 298 18211.45 25.16 52686.46 88888.00 2007-10-25 13:33:01.401 298 18211.41 25.13 52686.43 88888.00 2007-10-25 13:33:01.901 298 18211.20 25.06 52686.39 88888.00 2007-10-25 13:33:02.401 298 18211.14 24.97 52686.46 88888.00 2007-10-25 13:33:02.901 298 18211.27 24.90 52686.45 88888.00 2007-10-25 13:33:03.401 298 18211.30 24.81 52686.39 88888.00 2007-10-25 13:33:03.901 298 18211.21 24.78 52686.32 88888.00 2007-10-25 13:33:04.401 298 18211.24 24.77 52686.30 88888.00 2007-10-25 13:33:04.901 298 18211.20 24.69 52686.30 88888.00 2007-10-25 13:33:05.401 298 18211.15 24.65 52686.30 88888.00 2007-10-25 13:33:05.901 298 18211.10 24.65 52686.22 88888.00 2007-10-25 13:33:06.401 298 18211.17 24.51 52686.23 88888.00 2007-10-25 13:33:06.901 298 18211.35 24.44 52686.16 88888.00 2007-10-25 13:33:07.401 298 18211.28 24.51 52686.17 88888.00 2007-10-25 13:33:07.901 298 18211.45 24.41 52686.17 88888.00 2007-10-25 13:33:08.401 298 18211.43 24.39 52686.06 88888.00 2007-10-25 13:33:08.901 298 18211.50 24.36 52686.06 88888.00 2007-10-25 13:33:09.401 298 18211.48 24.24 52686.05 88888.00 2007-10-25 13:33:09.901 298 18211.46 24.24 52686.00 88888.00 2007-10-25 13:33:10.401 298 18211.29 24.16 52685.94 88888.00 2007-10-25 13:33:10.901 298 18211.50 24.16 52685.89 88888.00 2007-10-25 13:33:11.401 298 18211.48 24.12 52685.90 88888.00 2007-10-25 13:33:11.901 298 18211.47 24.10 52685.99 88888.00 2007-10-25 13:33:12.401 298 18211.59 24.11 52686.06 88888.00 2007-10-25 13:33:12.901 298 18211.47 24.07 52685.97 88888.00 2007-10-25 13:33:13.401 298 18211.59 24.03 52685.95 88888.00 2007-10-25 13:33:13.901 298 18211.59 23.99 52686.00 88888.00 2007-10-25 13:33:14.401 298 18211.58 23.97 52685.85 88888.00 2007-10-25 13:33:14.901 298 18211.53 23.99 52685.74 88888.00 2007-10-25 13:33:15.401 298 18211.63 23.96 52685.78 88888.00 2007-10-25 13:33:15.901 298 18211.71 24.01 52685.71 88888.00 2007-10-25 13:33:16.401 298 18211.78 23.99 52685.58 88888.00 2007-10-25 13:33:16.901 298 18211.80 24.05 52685.66 88888.00 2007-10-25 13:33:17.401 298 18211.78 24.09 52685.67 88888.00 2007-10-25 13:33:17.901 298 18211.99 24.13 52685.71 88888.00 2007-10-25 13:33:18.401 298 18211.97 24.21 52685.68 88888.00 2007-10-25 13:33:18.901 298 18212.07 24.29 52685.61 88888.00 2007-10-25 13:33:19.401 298 18212.12 24.27 52685.55 88888.00 2007-10-25 13:33:19.901 298 18212.16 24.20 52685.56 88888.00 2007-10-25 13:33:20.401 298 18212.33 24.20 52685.39 88888.00 2007-10-25 13:33:20.901 298 18212.45 24.23 52685.42 88888.00 2007-10-25 13:33:21.401 298 18212.52 24.19 52685.50 88888.00 2007-10-25 13:33:21.901 298 18212.66 24.23 52685.77 88888.00 2007-10-25 13:33:22.401 298 18212.79 24.28 52685.87 88888.00 2007-10-25 13:33:22.901 298 18212.91 24.37 52685.76 88888.00 2007-10-25 13:33:23.401 298 18213.00 24.46 52685.85 88888.00 2007-10-25 13:33:23.901 298 18213.23 24.45 52685.85 88888.00 2007-10-25 13:33:24.401 298 18213.46 24.49 52685.84 88888.00 2007-10-25 13:33:24.901 298 18213.48 24.52 52685.80 88888.00 2007-10-25 13:33:25.401 298 18213.38 24.51 52685.78 88888.00 2007-10-25 13:33:25.901 298 18213.48 24.59 52685.61 88888.00 2007-10-25 13:33:26.401 298 18213.70 24.69 52685.67 88888.00 2007-10-25 13:33:26.901 298 18213.78 24.75 52685.68 88888.00 2007-10-25 13:33:27.401 298 18213.86 24.77 52685.66 88888.00 2007-10-25 13:33:27.901 298 18213.99 24.87 52685.77 88888.00 2007-10-25 13:33:28.401 298 18214.07 24.88 52685.84 88888.00 2007-10-25 13:33:28.901 298 18214.07 24.92 52685.82 88888.00 2007-10-25 13:33:29.401 298 18213.93 24.91 52685.92 88888.00 2007-10-25 13:33:29.901 298 18213.91 25.01 52686.00 88888.00 2007-10-25 13:33:30.401 298 18213.90 25.04 52685.99 88888.00 2007-10-25 13:33:30.901 298 18213.92 25.05 52686.13 88888.00 2007-10-25 13:33:31.401 298 18214.08 25.12 52686.12 88888.00 2007-10-25 13:33:31.901 298 18214.10 25.20 52686.17 88888.00 2007-10-25 13:33:32.401 298 18214.08 25.36 52686.31 88888.00 2007-10-25 13:33:32.901 298 18213.97 25.41 52686.23 88888.00 2007-10-25 13:33:33.401 298 18213.95 25.48 52686.25 88888.00 2007-10-25 13:33:33.901 298 18214.01 25.54 52686.41 88888.00 2007-10-25 13:33:34.401 298 18214.18 25.63 52686.50 88888.00 2007-10-25 13:33:34.901 298 18214.13 25.68 52686.46 88888.00 2007-10-25 13:33:35.401 298 18213.91 25.75 52686.55 88888.00 2007-10-25 13:33:35.901 298 18213.91 25.84 52686.70 88888.00 2007-10-25 13:33:36.401 298 18213.95 25.84 52686.73 88888.00 2007-10-25 13:33:36.901 298 18213.84 25.88 52686.84 88888.00 2007-10-25 13:33:37.401 298 18213.96 25.92 52686.90 88888.00 2007-10-25 13:33:37.901 298 18214.12 25.92 52686.85 88888.00 2007-10-25 13:33:38.401 298 18214.07 25.98 52686.86 88888.00 2007-10-25 13:33:38.901 298 18214.08 26.00 52686.83 88888.00 2007-10-25 13:33:39.401 298 18213.91 26.01 52686.87 88888.00 2007-10-25 13:33:39.901 298 18213.82 26.00 52686.82 88888.00 2007-10-25 13:33:40.401 298 18213.76 25.99 52686.81 88888.00 2007-10-25 13:33:40.901 298 18213.85 26.02 52686.78 88888.00 2007-10-25 13:33:41.401 298 18213.79 26.03 52686.83 88888.00 2007-10-25 13:33:41.901 298 18213.74 26.08 52686.88 88888.00 2007-10-25 13:33:42.401 298 18213.63 26.09 52686.84 88888.00 2007-10-25 13:33:42.901 298 18213.64 26.27 52686.96 88888.00 2007-10-25 13:33:43.401 298 18213.65 26.24 52687.00 88888.00 2007-10-25 13:33:43.901 298 18213.58 26.22 52686.92 88888.00 2007-10-25 13:33:44.401 298 18213.39 26.19 52686.95 88888.00 2007-10-25 13:33:44.901 298 18213.26 26.19 52687.07 88888.00 2007-10-25 13:33:45.401 298 18213.15 26.19 52686.99 88888.00 2007-10-25 13:33:45.901 298 18213.12 26.19 52686.99 88888.00 2007-10-25 13:33:46.401 298 18212.91 26.19 52687.01 88888.00 2007-10-25 13:33:46.901 298 18212.80 26.10 52687.05 88888.00 2007-10-25 13:33:47.401 298 18212.67 26.03 52687.06 88888.00 2007-10-25 13:33:47.901 298 18212.56 26.02 52687.03 88888.00 2007-10-25 13:33:48.401 298 18212.35 26.07 52686.97 88888.00 2007-10-25 13:33:48.901 298 18212.18 26.04 52686.90 88888.00 2007-10-25 13:33:49.401 298 18212.21 26.10 52686.94 88888.00 2007-10-25 13:33:49.901 298 18212.05 26.07 52686.98 88888.00 2007-10-25 13:33:50.401 298 18211.99 25.99 52686.94 88888.00 2007-10-25 13:33:50.901 298 18211.94 25.90 52686.90 88888.00 2007-10-25 13:33:51.401 298 18211.94 25.90 52686.88 88888.00 2007-10-25 13:33:51.901 298 18211.92 25.82 52686.88 88888.00 2007-10-25 13:33:52.401 298 18211.93 25.94 52686.89 88888.00 2007-10-25 13:33:52.901 298 18211.94 25.94 52687.07 88888.00 2007-10-25 13:33:53.401 298 18211.86 25.91 52687.18 88888.00 2007-10-25 13:33:53.901 298 18211.84 25.86 52687.18 88888.00 2007-10-25 13:33:54.401 298 18211.86 25.79 52687.12 88888.00 2007-10-25 13:33:54.901 298 18211.95 25.78 52687.05 88888.00 2007-10-25 13:33:55.401 298 18212.04 25.72 52686.92 88888.00 2007-10-25 13:33:55.901 298 18211.94 25.72 52686.97 88888.00 2007-10-25 13:33:56.401 298 18211.85 25.68 52686.97 88888.00 2007-10-25 13:33:56.901 298 18211.76 25.63 52686.90 88888.00 2007-10-25 13:33:57.401 298 18211.71 25.62 52686.84 88888.00 2007-10-25 13:33:57.901 298 18211.59 25.62 52686.76 88888.00 2007-10-25 13:33:58.401 298 18211.58 25.62 52686.77 88888.00 2007-10-25 13:33:58.901 298 18211.61 25.58 52686.74 88888.00 2007-10-25 13:33:59.401 298 18211.74 25.43 52686.74 88888.00 2007-10-25 13:33:59.901 298 18211.83 25.31 52686.72 88888.00 2007-10-25 13:34:00.401 298 18211.75 25.32 52686.66 88888.00 2007-10-25 13:34:00.901 298 18211.78 25.34 52686.65 88888.00 2007-10-25 13:34:01.401 298 18211.67 25.35 52686.71 88888.00 2007-10-25 13:34:01.901 298 18211.72 25.30 52686.58 88888.00 2007-10-25 13:34:02.401 298 18211.72 25.23 52686.59 88888.00 2007-10-25 13:34:02.901 298 18211.76 25.15 52686.63 88888.00 2007-10-25 13:34:03.401 298 18211.75 25.11 52686.59 88888.00 2007-10-25 13:34:03.901 298 18211.76 25.11 52686.52 88888.00 2007-10-25 13:34:04.401 298 18211.84 25.06 52686.47 88888.00 2007-10-25 13:34:04.901 298 18211.62 24.99 52686.51 88888.00 2007-10-25 13:34:05.401 298 18211.58 25.04 52686.55 88888.00 2007-10-25 13:34:05.901 298 18211.76 25.07 52686.59 88888.00 2007-10-25 13:34:06.401 298 18211.62 25.02 52686.61 88888.00 2007-10-25 13:34:06.901 298 18211.74 24.91 52686.50 88888.00 2007-10-25 13:34:07.401 298 18211.68 24.95 52686.40 88888.00 2007-10-25 13:34:07.901 298 18211.68 24.97 52686.46 88888.00 2007-10-25 13:34:08.398 298 18211.91 24.87 52686.57 88888.00 2007-10-25 13:34:08.908 298 18211.97 24.78 52686.48 88888.00 2007-10-25 13:34:09.408 298 18211.94 24.77 52686.46 88888.00 2007-10-25 13:34:09.908 298 18211.89 24.77 52686.49 88888.00 2007-10-25 13:34:10.408 298 18211.94 24.65 52686.46 88888.00 2007-10-25 13:34:10.908 298 18212.07 24.59 52686.31 88888.00 2007-10-25 13:34:11.408 298 18211.93 24.57 52686.37 88888.00 2007-10-25 13:34:11.908 298 18211.83 24.51 52686.50 88888.00 2007-10-25 13:34:12.408 298 18211.86 24.44 52686.50 88888.00 2007-10-25 13:34:12.908 298 18212.00 24.43 52686.45 88888.00 2007-10-25 13:34:13.408 298 18212.02 24.39 52686.47 88888.00 2007-10-25 13:34:13.908 298 18211.86 24.40 52686.42 88888.00 2007-10-25 13:34:14.408 298 18211.80 24.36 52686.50 88888.00 2007-10-25 13:34:14.908 298 18211.91 24.36 52686.42 88888.00 2007-10-25 13:34:15.408 298 18211.86 24.39 52686.41 88888.00 2007-10-25 13:34:15.908 298 18211.94 24.37 52686.52 88888.00 2007-10-25 13:34:16.408 298 18212.02 24.29 52686.59 88888.00 2007-10-25 13:34:16.908 298 18211.92 24.25 52686.54 88888.00 2007-10-25 13:34:17.408 298 18211.90 24.21 52686.59 88888.00 2007-10-25 13:34:17.908 298 18211.84 24.19 52686.61 88888.00 2007-10-25 13:34:18.408 298 18211.79 24.15 52686.50 88888.00 2007-10-25 13:34:18.908 298 18211.89 24.13 52686.50 88888.00 2007-10-25 13:34:19.408 298 18211.96 24.12 52686.47 88888.00 2007-10-25 13:34:19.908 298 18211.99 24.11 52686.42 88888.00 2007-10-25 13:34:20.408 298 18211.94 24.05 52686.45 88888.00 2007-10-25 13:34:20.908 298 18211.97 23.97 52686.46 88888.00 2007-10-25 13:34:21.408 298 18212.03 23.88 52686.57 88888.00 2007-10-25 13:34:21.908 298 18212.07 23.89 52686.54 88888.00 2007-10-25 13:34:22.408 298 18212.01 23.90 52686.49 88888.00 2007-10-25 13:34:22.908 298 18211.89 24.01 52686.52 88888.00 2007-10-25 13:34:23.408 298 18211.73 23.98 52686.49 88888.00 2007-10-25 13:34:23.908 298 18211.59 24.00 52686.50 88888.00 2007-10-25 13:34:24.408 298 18211.68 24.06 52686.43 88888.00 2007-10-25 13:34:24.908 298 18211.75 23.96 52686.41 88888.00 2007-10-25 13:34:25.408 298 18211.86 23.93 52686.50 88888.00 2007-10-25 13:34:25.908 298 18211.85 24.03 52686.47 88888.00 2007-10-25 13:34:26.408 298 18211.82 23.94 52686.29 88888.00 2007-10-25 13:34:26.908 298 18211.79 23.84 52686.32 88888.00 2007-10-25 13:34:27.408 298 18211.78 23.82 52686.42 88888.00 2007-10-25 13:34:27.908 298 18211.67 23.84 52686.35 88888.00 2007-10-25 13:34:28.408 298 18211.67 23.77 52686.39 88888.00 2007-10-25 13:34:28.908 298 18211.80 23.74 52686.43 88888.00 2007-10-25 13:34:29.408 298 18211.69 23.71 52686.40 88888.00 2007-10-25 13:34:29.908 298 18211.61 23.64 52686.36 88888.00 2007-10-25 13:34:30.408 298 18211.64 23.69 52686.40 88888.00 2007-10-25 13:34:30.908 298 18211.42 23.73 52686.43 88888.00 2007-10-25 13:34:31.408 298 18211.71 23.64 52686.48 88888.00 2007-10-25 13:34:31.908 298 18211.74 23.59 52686.42 88888.00 2007-10-25 13:34:32.408 298 18211.82 23.52 52686.41 88888.00 2007-10-25 13:34:32.908 298 18211.80 23.47 52686.38 88888.00 2007-10-25 13:34:33.408 298 18211.69 23.43 52686.29 88888.00 2007-10-25 13:34:33.908 298 18211.67 23.41 52686.39 88888.00 2007-10-25 13:34:34.408 298 18211.70 23.38 52686.52 88888.00 2007-10-25 13:34:34.908 298 18211.76 23.37 52686.52 88888.00 2007-10-25 13:34:35.408 298 18211.76 23.38 52686.59 88888.00 2007-10-25 13:34:35.908 298 18211.70 23.42 52686.54 88888.00 2007-10-25 13:34:36.408 298 18211.72 23.40 52686.52 88888.00 2007-10-25 13:34:36.908 298 18211.74 23.35 52686.38 88888.00 2007-10-25 13:34:37.408 298 18211.58 23.25 52686.35 88888.00 2007-10-25 13:34:37.908 298 18211.50 23.24 52686.39 88888.00 2007-10-25 13:34:38.408 298 18211.48 23.22 52686.39 88888.00 2007-10-25 13:34:38.908 298 18211.58 23.14 52686.31 88888.00 2007-10-25 13:34:39.408 298 18211.57 23.09 52686.24 88888.00 2007-10-25 13:34:39.908 298 18211.60 23.14 52686.25 88888.00 2007-10-25 13:34:40.408 298 18211.68 23.11 52686.30 88888.00 2007-10-25 13:34:40.908 298 18211.59 23.21 52686.27 88888.00 2007-10-25 13:34:41.408 298 18211.54 23.26 52686.23 88888.00 2007-10-25 13:34:41.908 298 18211.58 23.27 52686.30 88888.00 2007-10-25 13:34:42.408 298 18211.53 23.27 52686.32 88888.00 2007-10-25 13:34:42.908 298 18211.42 23.22 52686.16 88888.00 2007-10-25 13:34:43.408 298 18211.26 23.26 52686.17 88888.00 2007-10-25 13:34:43.908 298 18211.35 23.28 52686.19 88888.00 2007-10-25 13:34:44.408 298 18211.43 23.28 52686.11 88888.00 2007-10-25 13:34:44.908 298 18211.39 23.28 52686.08 88888.00 2007-10-25 13:34:45.408 298 18211.38 23.31 52686.11 88888.00 2007-10-25 13:34:45.908 298 18211.54 23.34 52686.11 88888.00 2007-10-25 13:34:46.408 298 18211.50 23.29 52686.13 88888.00 2007-10-25 13:34:46.908 298 18211.40 23.35 52686.12 88888.00 2007-10-25 13:34:47.408 298 18211.34 23.43 52686.00 88888.00 2007-10-25 13:34:47.908 298 18211.38 23.49 52686.02 88888.00 2007-10-25 13:34:48.408 298 18211.50 23.49 52686.13 88888.00 2007-10-25 13:34:48.908 298 18211.50 23.39 52686.05 88888.00 2007-10-25 13:34:49.408 298 18211.53 23.38 52686.01 88888.00 2007-10-25 13:34:49.908 298 18211.71 23.40 52686.00 88888.00 2007-10-25 13:34:50.408 298 18211.50 23.41 52685.90 88888.00 2007-10-25 13:34:50.908 298 18211.39 23.29 52685.80 88888.00 2007-10-25 13:34:51.408 298 18211.49 23.27 52685.83 88888.00 2007-10-25 13:34:51.908 298 18211.63 23.35 52685.85 88888.00 2007-10-25 13:34:52.408 298 18211.61 23.37 52685.77 88888.00 2007-10-25 13:34:52.908 298 18211.53 23.38 52685.78 88888.00 2007-10-25 13:34:53.408 298 18211.61 23.32 52685.71 88888.00 2007-10-25 13:34:53.908 298 18211.72 23.32 52685.70 88888.00 2007-10-25 13:34:54.408 298 18211.83 23.37 52685.59 88888.00 2007-10-25 13:34:54.908 298 18211.74 23.34 52685.55 88888.00 2007-10-25 13:34:55.408 298 18211.92 23.30 52685.62 88888.00 2007-10-25 13:34:55.908 298 18212.07 23.31 52685.58 88888.00 2007-10-25 13:34:56.408 298 18211.97 23.33 52685.49 88888.00 2007-10-25 13:34:56.908 298 18212.11 23.33 52685.38 88888.00 2007-10-25 13:34:57.408 298 18211.91 23.29 52685.39 88888.00 2007-10-25 13:34:57.908 298 18211.97 23.35 52685.47 88888.00 2007-10-25 13:34:58.408 298 18212.33 23.41 52685.47 88888.00 2007-10-25 13:34:58.908 298 18212.50 23.39 52685.49 88888.00 2007-10-25 13:34:59.408 298 18212.48 23.46 52685.54 88888.00 2007-10-25 13:34:59.908 298 18212.47 23.56 52685.57 88888.00 2007-10-25 13:35:00.408 298 18212.47 23.61 52685.46 88888.00 2007-10-25 13:35:00.908 298 18212.43 23.69 52685.35 88888.00 2007-10-25 13:35:01.408 298 18212.40 23.70 52685.36 88888.00 2007-10-25 13:35:01.908 298 18212.25 23.70 52685.53 88888.00 2007-10-25 13:35:02.408 298 18212.26 23.69 52685.62 88888.00 2007-10-25 13:35:02.908 298 18212.24 23.77 52685.76 88888.00 2007-10-25 13:35:03.408 298 18212.29 23.85 52685.81 88888.00 2007-10-25 13:35:03.908 298 18212.38 23.90 52685.84 88888.00 2007-10-25 13:35:04.408 298 18212.43 23.95 52685.79 88888.00 2007-10-25 13:35:04.908 298 18212.36 23.99 52685.81 88888.00 2007-10-25 13:35:05.408 298 18212.26 23.96 52685.82 88888.00 2007-10-25 13:35:05.908 298 18212.19 23.88 52685.85 88888.00 2007-10-25 13:35:06.408 298 18212.23 23.89 52685.70 88888.00 2007-10-25 13:35:06.908 298 18212.22 23.93 52685.76 88888.00 2007-10-25 13:35:07.408 298 18212.34 23.93 52685.83 88888.00 2007-10-25 13:35:07.908 298 18212.37 23.94 52685.87 88888.00 2007-10-25 13:35:08.408 298 18212.39 23.97 52685.82 88888.00 2007-10-25 13:35:08.908 298 18212.22 23.94 52685.78 88888.00 2007-10-25 13:35:09.408 298 18212.35 24.01 52685.64 88888.00 2007-10-25 13:35:09.908 298 18212.37 24.10 52685.71 88888.00 2007-10-25 13:35:10.408 298 18212.26 24.10 52685.71 88888.00 2007-10-25 13:35:10.908 298 18212.21 24.04 52685.81 88888.00 2007-10-25 13:35:11.408 298 18212.26 24.08 52685.89 88888.00 2007-10-25 13:35:11.908 298 18212.18 24.16 52685.85 88888.00 2007-10-25 13:35:12.408 298 18212.18 24.14 52685.77 88888.00 2007-10-25 13:35:12.908 298 18212.19 24.04 52685.80 88888.00 2007-10-25 13:35:13.408 298 18212.19 24.04 52685.77 88888.00 2007-10-25 13:35:13.908 298 18212.16 24.07 52685.65 88888.00 2007-10-25 13:35:14.408 298 18212.14 24.11 52685.67 88888.00 2007-10-25 13:35:14.908 298 18212.15 24.09 52685.69 88888.00 2007-10-25 13:35:15.408 298 18212.14 24.10 52685.73 88888.00 2007-10-25 13:35:15.908 298 18212.10 24.16 52685.82 88888.00 2007-10-25 13:35:16.408 298 18212.15 24.15 52685.76 88888.00 2007-10-25 13:35:16.908 298 18212.06 24.18 52685.79 88888.00 2007-10-25 13:35:17.408 298 18212.05 24.22 52685.82 88888.00 2007-10-25 13:35:17.908 298 18212.06 24.20 52685.89 88888.00 2007-10-25 13:35:18.408 298 18212.29 24.26 52685.81 88888.00 2007-10-25 13:35:18.908 298 18212.19 24.31 52685.80 88888.00 2007-10-25 13:35:19.408 298 18212.22 24.25 52685.77 88888.00 2007-10-25 13:35:19.908 298 18212.15 24.32 52685.66 88888.00 2007-10-25 13:35:20.408 298 18212.21 24.38 52685.80 88888.00 2007-10-25 13:35:20.908 298 18212.28 24.39 52685.96 88888.00 2007-10-25 13:35:21.408 298 18212.25 24.43 52685.97 88888.00 2007-10-25 13:35:21.908 298 18212.32 24.52 52686.00 88888.00 2007-10-25 13:35:22.408 298 18212.28 24.55 52686.04 88888.00 2007-10-25 13:35:22.908 298 18212.18 24.64 52685.99 88888.00 2007-10-25 13:35:23.408 298 18212.07 24.67 52685.96 88888.00 2007-10-25 13:35:23.908 298 18212.05 24.64 52685.91 88888.00 2007-10-25 13:35:24.408 298 18212.08 24.65 52686.06 88888.00 2007-10-25 13:35:24.908 298 18212.32 24.59 52686.22 88888.00 2007-10-25 13:35:25.408 298 18212.41 24.60 52686.18 88888.00 2007-10-25 13:35:25.908 298 18212.39 24.68 52686.01 88888.00 2007-10-25 13:35:26.408 298 18212.54 24.73 52685.92 88888.00 2007-10-25 13:35:26.908 298 18212.56 24.69 52685.91 88888.00 2007-10-25 13:35:27.408 298 18212.25 24.72 52685.88 88888.00 2007-10-25 13:35:27.908 298 18212.40 24.75 52685.95 88888.00 2007-10-25 13:35:28.408 298 18212.24 24.71 52685.96 88888.00 2007-10-25 13:35:28.908 298 18212.23 24.62 52685.95 88888.00 2007-10-25 13:35:29.408 298 18212.48 24.56 52686.03 88888.00 2007-10-25 13:35:29.908 298 18212.70 24.64 52686.03 88888.00 2007-10-25 13:35:30.408 298 18212.83 24.70 52685.95 88888.00 2007-10-25 13:35:30.908 298 18212.73 24.67 52686.02 88888.00 2007-10-25 13:35:31.408 298 18212.57 24.65 52686.10 88888.00 2007-10-25 13:35:31.908 298 18212.76 24.65 52686.06 88888.00 2007-10-25 13:35:32.408 298 18212.92 24.65 52686.10 88888.00 2007-10-25 13:35:32.908 298 18212.84 24.68 52686.13 88888.00 2007-10-25 13:35:33.408 298 18212.79 24.67 52686.15 88888.00 2007-10-25 13:35:33.908 298 18212.76 24.69 52686.16 88888.00 2007-10-25 13:35:34.408 298 18212.98 24.71 52686.12 88888.00 2007-10-25 13:35:34.908 298 18212.77 24.60 52685.95 88888.00 2007-10-25 13:35:35.408 298 18212.80 24.60 52686.01 88888.00 2007-10-25 13:35:35.908 298 18212.98 24.70 52686.14 88888.00 2007-10-25 13:35:36.408 298 18213.09 24.66 52686.04 88888.00 2007-10-25 13:35:36.908 298 18212.97 24.66 52685.97 88888.00 2007-10-25 13:35:37.408 298 18213.12 24.68 52685.92 88888.00 2007-10-25 13:35:37.908 298 18213.17 24.64 52685.83 88888.00 2007-10-25 13:35:38.408 298 18213.19 24.68 52685.80 88888.00 2007-10-25 13:35:38.908 298 18213.19 24.75 52685.76 88888.00 2007-10-25 13:35:39.408 298 18213.10 24.84 52685.76 88888.00 2007-10-25 13:35:39.908 298 18213.04 24.75 52685.76 88888.00 2007-10-25 13:35:40.408 298 18212.88 24.70 52685.72 88888.00 2007-10-25 13:35:40.908 298 18212.83 24.70 52685.74 88888.00 2007-10-25 13:35:41.408 298 18212.80 24.70 52685.70 88888.00 2007-10-25 13:35:41.908 298 18212.88 24.67 52685.71 88888.00 2007-10-25 13:35:42.408 298 18212.97 24.60 52685.67 88888.00 2007-10-25 13:35:42.908 298 18212.92 24.66 52685.62 88888.00 2007-10-25 13:35:43.408 298 18212.98 24.67 52685.58 88888.00 2007-10-25 13:35:43.908 298 18213.03 24.60 52685.56 88888.00 2007-10-25 13:35:44.408 298 18213.00 24.57 52685.52 88888.00 2007-10-25 13:35:44.908 298 18213.16 24.56 52685.56 88888.00 2007-10-25 13:35:45.408 298 18213.17 24.57 52685.59 88888.00 2007-10-25 13:35:45.908 298 18213.35 24.61 52685.49 88888.00 2007-10-25 13:35:46.408 298 18213.53 24.56 52685.46 88888.00 2007-10-25 13:35:46.908 298 18213.39 24.54 52685.56 88888.00 2007-10-25 13:35:47.408 298 18213.46 24.65 52685.59 88888.00 2007-10-25 13:35:47.908 298 18213.36 24.70 52685.68 88888.00 2007-10-25 13:35:48.408 298 18213.49 24.61 52685.74 88888.00 2007-10-25 13:35:48.908 298 18213.45 24.49 52685.80 88888.00 2007-10-25 13:35:49.408 298 18213.54 24.46 52685.80 88888.00 2007-10-25 13:35:49.908 298 18213.68 24.49 52685.77 88888.00 2007-10-25 13:35:50.408 298 18213.48 24.51 52685.72 88888.00 2007-10-25 13:35:50.908 298 18213.51 24.44 52685.79 88888.00 2007-10-25 13:35:51.408 298 18213.57 24.37 52685.80 88888.00 2007-10-25 13:35:51.908 298 18213.62 24.37 52685.79 88888.00 2007-10-25 13:35:52.408 298 18213.58 24.39 52685.77 88888.00 2007-10-25 13:35:52.908 298 18213.68 24.33 52685.77 88888.00 2007-10-25 13:35:53.408 298 18213.70 24.27 52685.71 88888.00 2007-10-25 13:35:53.908 298 18213.78 24.32 52685.68 88888.00 2007-10-25 13:35:54.408 298 18213.74 24.33 52685.68 88888.00 2007-10-25 13:35:54.908 298 18213.64 24.22 52685.76 88888.00 2007-10-25 13:35:55.408 298 18213.74 24.19 52685.70 88888.00 2007-10-25 13:35:55.908 298 18213.85 24.30 52685.73 88888.00 2007-10-25 13:35:56.408 298 18213.64 24.27 52685.76 88888.00 2007-10-25 13:35:56.908 298 18213.65 24.08 52685.71 88888.00 2007-10-25 13:35:57.408 298 18213.46 23.99 52685.64 88888.00 2007-10-25 13:35:57.908 298 18213.51 23.91 52685.72 88888.00 2007-10-25 13:35:58.408 298 18213.60 23.91 52685.83 88888.00 2007-10-25 13:35:58.908 298 18213.70 23.93 52685.81 88888.00 2007-10-25 13:35:59.408 298 18213.67 23.91 52685.79 88888.00 2007-10-25 13:35:59.908 298 18213.56 23.79 52685.70 88888.00 2007-10-25 13:36:00.408 298 18213.48 23.79 52685.80 88888.00 2007-10-25 13:36:00.908 298 18213.46 23.77 52685.76 88888.00 2007-10-25 13:36:01.408 298 18213.42 23.73 52685.81 88888.00 2007-10-25 13:36:01.908 298 18213.44 23.67 52685.93 88888.00 2007-10-25 13:36:02.408 298 18213.60 23.70 52685.94 88888.00 2007-10-25 13:36:02.908 298 18213.57 23.71 52685.93 88888.00 2007-10-25 13:36:03.408 298 18213.56 23.75 52685.96 88888.00 2007-10-25 13:36:03.908 298 18213.46 23.76 52685.92 88888.00 2007-10-25 13:36:04.408 298 18213.43 23.72 52685.81 88888.00 2007-10-25 13:36:04.908 298 18213.36 23.68 52685.81 88888.00 2007-10-25 13:36:05.408 298 18213.45 23.67 52685.80 88888.00 2007-10-25 13:36:05.908 298 18213.39 23.65 52685.85 88888.00 2007-10-25 13:36:06.408 298 18213.26 23.68 52685.81 88888.00 2007-10-25 13:36:06.908 298 18213.31 23.69 52685.78 88888.00 2007-10-25 13:36:07.408 298 18213.34 23.67 52685.82 88888.00 2007-10-25 13:36:07.908 298 18213.28 23.67 52685.74 88888.00 2007-10-25 13:36:08.408 298 18213.36 23.64 52685.73 88888.00 2007-10-25 13:36:08.908 298 18213.32 23.65 52685.80 88888.00 2007-10-25 13:36:09.408 298 18213.23 23.55 52685.77 88888.00 2007-10-25 13:36:09.908 298 18213.20 23.42 52685.73 88888.00 2007-10-25 13:36:10.408 298 18213.20 23.33 52685.74 88888.00 2007-10-25 13:36:10.908 298 18213.08 23.34 52685.66 88888.00 2007-10-25 13:36:11.408 298 18213.05 23.34 52685.67 88888.00 2007-10-25 13:36:11.908 298 18213.15 23.26 52685.64 88888.00 2007-10-25 13:36:12.408 298 18213.23 23.16 52685.62 88888.00 2007-10-25 13:36:12.908 298 18213.23 23.16 52685.70 88888.00 2007-10-25 13:36:13.408 298 18213.16 23.08 52685.65 88888.00 2007-10-25 13:36:13.908 298 18213.09 23.05 52685.56 88888.00 2007-10-25 13:36:14.408 298 18213.01 23.07 52685.55 88888.00 2007-10-25 13:36:14.908 298 18213.04 23.08 52685.67 88888.00 2007-10-25 13:36:15.408 298 18213.04 22.93 52685.68 88888.00 2007-10-25 13:36:15.908 298 18213.08 22.80 52685.80 88888.00 2007-10-25 13:36:16.408 298 18213.10 22.75 52685.90 88888.00 2007-10-25 13:36:16.908 298 18213.13 22.81 52685.94 88888.00 2007-10-25 13:36:17.408 298 18213.15 22.90 52685.97 88888.00 2007-10-25 13:36:17.908 298 18213.30 22.88 52685.97 88888.00 2007-10-25 13:36:18.408 298 18213.34 22.89 52685.97 88888.00 2007-10-25 13:36:18.908 298 18213.28 22.90 52685.87 88888.00 2007-10-25 13:36:19.408 298 18213.14 22.87 52685.94 88888.00 2007-10-25 13:36:19.908 298 18213.15 22.81 52685.95 88888.00 2007-10-25 13:36:20.408 298 18213.21 22.86 52685.97 88888.00 2007-10-25 13:36:20.908 298 18213.22 22.84 52685.99 88888.00 2007-10-25 13:36:21.408 298 18213.19 22.84 52685.99 88888.00 2007-10-25 13:36:21.908 298 18213.17 22.78 52685.97 88888.00 2007-10-25 13:36:22.408 298 18213.12 22.78 52685.96 88888.00 2007-10-25 13:36:22.908 298 18213.04 22.77 52685.92 88888.00 2007-10-25 13:36:23.408 298 18213.03 22.71 52685.85 88888.00 2007-10-25 13:36:23.908 298 18213.04 22.71 52685.90 88888.00 2007-10-25 13:36:24.408 298 18213.00 22.80 52685.83 88888.00 2007-10-25 13:36:24.908 298 18212.84 22.79 52685.84 88888.00 2007-10-25 13:36:25.408 298 18212.81 22.75 52685.81 88888.00 2007-10-25 13:36:25.908 298 18212.83 22.79 52685.87 88888.00 2007-10-25 13:36:26.408 298 18212.91 22.81 52685.81 88888.00 2007-10-25 13:36:26.908 298 18212.98 22.89 52685.71 88888.00 2007-10-25 13:36:27.408 298 18212.93 23.01 52685.73 88888.00 2007-10-25 13:36:27.908 298 18212.93 22.99 52685.73 88888.00 2007-10-25 13:36:28.408 298 18212.97 22.94 52685.72 88888.00 2007-10-25 13:36:28.908 298 18213.01 22.95 52685.78 88888.00 2007-10-25 13:36:29.408 298 18213.11 22.98 52685.74 88888.00 2007-10-25 13:36:29.908 298 18213.11 23.07 52685.69 88888.00 2007-10-25 13:36:30.408 298 18213.06 23.10 52685.71 88888.00 2007-10-25 13:36:30.908 298 18213.05 23.08 52685.80 88888.00 2007-10-25 13:36:31.408 298 18213.05 23.16 52685.74 88888.00 2007-10-25 13:36:31.908 298 18213.00 23.20 52685.81 88888.00 2007-10-25 13:36:32.408 298 18212.95 23.26 52685.82 88888.00 2007-10-25 13:36:32.908 298 18212.92 23.30 52685.76 88888.00 2007-10-25 13:36:33.408 298 18212.93 23.32 52685.74 88888.00 2007-10-25 13:36:33.908 298 18212.92 23.30 52685.71 88888.00 2007-10-25 13:36:34.408 298 18212.83 23.27 52685.73 88888.00 2007-10-25 13:36:34.908 298 18212.88 23.39 52685.74 88888.00 2007-10-25 13:36:35.408 298 18212.88 23.49 52685.77 88888.00 2007-10-25 13:36:35.908 298 18212.76 23.60 52685.67 88888.00 2007-10-25 13:36:36.408 298 18212.82 23.70 52685.54 88888.00 2007-10-25 13:36:36.908 298 18212.82 23.81 52685.61 88888.00 2007-10-25 13:36:37.408 298 18212.81 23.93 52685.70 88888.00 2007-10-25 13:36:37.908 298 18212.91 24.01 52685.73 88888.00 2007-10-25 13:36:38.408 298 18212.89 24.03 52685.80 88888.00 2007-10-25 13:36:38.908 298 18212.78 24.11 52685.71 88888.00 2007-10-25 13:36:39.408 298 18212.80 24.26 52685.73 88888.00 2007-10-25 13:36:39.908 298 18212.82 24.43 52685.78 88888.00 2007-10-25 13:36:40.408 298 18213.00 24.55 52685.73 88888.00 2007-10-25 13:36:40.908 298 18213.01 24.70 52685.77 88888.00 2007-10-25 13:36:41.408 298 18213.04 24.79 52685.82 88888.00 2007-10-25 13:36:41.908 298 18213.11 24.94 52685.73 88888.00 2007-10-25 13:36:42.408 298 18213.05 25.16 52685.70 88888.00 2007-10-25 13:36:42.908 298 18213.03 25.36 52685.77 88888.00 2007-10-25 13:36:43.408 298 18213.03 25.49 52685.80 88888.00 2007-10-25 13:36:43.908 298 18213.11 25.60 52685.84 88888.00 2007-10-25 13:36:44.408 298 18213.16 25.69 52685.82 88888.00 2007-10-25 13:36:44.908 298 18213.11 25.82 52685.76 88888.00 2007-10-25 13:36:45.408 298 18213.12 25.94 52685.74 88888.00 2007-10-25 13:36:45.908 298 18213.32 26.14 52685.77 88888.00 2007-10-25 13:36:46.408 298 18213.44 26.34 52685.68 88888.00 2007-10-25 13:36:46.908 298 18213.42 26.45 52685.56 88888.00 2007-10-25 13:36:47.408 298 18213.33 26.59 52685.60 88888.00 2007-10-25 13:36:47.908 298 18213.33 26.74 52685.61 88888.00 2007-10-25 13:36:48.408 298 18213.34 26.86 52685.56 88888.00 2007-10-25 13:36:48.908 298 18213.45 27.08 52685.66 88888.00 2007-10-25 13:36:49.408 298 18213.48 27.26 52685.68 88888.00 2007-10-25 13:36:49.908 298 18213.42 27.40 52685.79 88888.00 2007-10-25 13:36:50.408 298 18213.41 27.52 52685.84 88888.00 2007-10-25 13:36:50.908 298 18213.47 27.66 52685.83 88888.00 2007-10-25 13:36:51.408 298 18213.54 27.79 52685.76 88888.00 2007-10-25 13:36:51.908 298 18213.53 27.95 52685.76 88888.00 2007-10-25 13:36:52.408 298 18213.43 28.13 52685.92 88888.00 2007-10-25 13:36:52.908 298 18213.45 28.26 52685.87 88888.00 2007-10-25 13:36:53.408 298 18213.45 28.39 52685.78 88888.00 2007-10-25 13:36:53.908 298 18213.37 28.59 52685.66 88888.00 2007-10-25 13:36:54.408 298 18213.36 28.76 52685.61 88888.00 2007-10-25 13:36:54.908 298 18213.45 28.87 52685.60 88888.00 2007-10-25 13:36:55.408 298 18213.43 29.09 52685.56 88888.00 2007-10-25 13:36:55.908 298 18213.49 29.27 52685.58 88888.00 2007-10-25 13:36:56.408 298 18213.48 29.48 52685.85 88888.00 2007-10-25 13:36:56.908 298 18213.45 29.64 52685.97 88888.00 2007-10-25 13:36:57.408 298 18213.41 29.73 52685.92 88888.00 2007-10-25 13:36:57.908 298 18213.51 29.86 52685.79 88888.00 2007-10-25 13:36:58.408 298 18213.44 30.03 52685.69 88888.00 2007-10-25 13:36:58.908 298 18213.48 30.15 52685.61 88888.00 2007-10-25 13:36:59.408 298 18213.36 30.39 52685.57 88888.00 2007-10-25 13:36:59.908 298 18213.25 30.55 52685.64 88888.00 2007-10-25 13:37:00.408 298 18213.25 30.53 52685.74 88888.00 2007-10-25 13:37:00.908 298 18213.20 30.57 52685.83 88888.00 2007-10-25 13:37:01.408 298 18213.15 30.78 52685.84 88888.00 2007-10-25 13:37:01.908 298 18213.09 30.90 52685.99 88888.00 2007-10-25 13:37:02.408 298 18213.11 31.00 52686.07 88888.00 2007-10-25 13:37:02.908 298 18213.25 31.22 52686.08 88888.00 2007-10-25 13:37:03.408 298 18213.27 31.30 52686.10 88888.00 2007-10-25 13:37:03.908 298 18213.37 31.38 52686.12 88888.00 2007-10-25 13:37:04.408 298 18213.25 31.43 52686.12 88888.00 2007-10-25 13:37:04.908 298 18213.11 31.51 52686.16 88888.00 2007-10-25 13:37:05.408 298 18212.92 31.65 52686.17 88888.00 2007-10-25 13:37:05.908 298 18212.91 31.75 52686.20 88888.00 2007-10-25 13:37:06.408 298 18213.01 31.86 52686.23 88888.00 2007-10-25 13:37:06.908 298 18213.01 31.92 52686.15 88888.00 2007-10-25 13:37:07.408 298 18212.83 32.02 52686.16 88888.00 2007-10-25 13:37:07.908 298 18212.51 32.14 52686.14 88888.00 2007-10-25 13:37:08.408 298 18212.27 32.15 52686.12 88888.00 2007-10-25 13:37:08.908 298 18212.16 32.10 52686.23 88888.00 2007-10-25 13:37:09.408 298 18212.21 32.18 52686.22 88888.00 2007-10-25 13:37:09.908 298 18212.14 32.25 52686.13 88888.00 2007-10-25 13:37:10.408 298 18212.04 32.27 52686.18 88888.00 2007-10-25 13:37:10.908 298 18212.08 32.30 52686.17 88888.00 2007-10-25 13:37:11.408 298 18212.10 32.35 52686.26 88888.00 2007-10-25 13:37:11.908 298 18211.97 32.32 52686.32 88888.00 2007-10-25 13:37:12.408 298 18211.84 32.34 52686.40 88888.00 2007-10-25 13:37:12.908 298 18211.83 32.37 52686.60 88888.00 2007-10-25 13:37:13.408 298 18211.84 32.44 52686.45 88888.00 2007-10-25 13:37:13.908 298 18211.84 32.48 52686.20 88888.00 2007-10-25 13:37:14.408 298 18211.74 32.55 52686.27 88888.00 2007-10-25 13:37:14.908 298 18211.68 32.62 52686.22 88888.00 2007-10-25 13:37:15.408 298 18211.63 32.60 52686.15 88888.00 2007-10-25 13:37:15.908 298 18211.62 32.68 52686.08 88888.00 2007-10-25 13:37:16.408 298 18211.46 32.71 52686.12 88888.00 2007-10-25 13:37:16.908 298 18211.38 32.73 52686.18 88888.00 2007-10-25 13:37:17.408 298 18211.56 32.79 52686.20 88888.00 2007-10-25 13:37:17.908 298 18211.54 32.84 52686.17 88888.00 2007-10-25 13:37:18.408 298 18211.40 32.87 52686.15 88888.00 2007-10-25 13:37:18.908 298 18211.25 32.84 52686.16 88888.00 2007-10-25 13:37:19.408 298 18211.15 32.84 52686.15 88888.00 2007-10-25 13:37:19.908 298 18211.18 32.91 52686.23 88888.00 2007-10-25 13:37:20.408 298 18211.13 32.97 52686.18 88888.00 2007-10-25 13:37:20.908 298 18210.93 33.00 52686.29 88888.00 2007-10-25 13:37:21.408 298 18210.85 33.04 52686.31 88888.00 2007-10-25 13:37:21.908 298 18210.87 33.03 52686.28 88888.00 2007-10-25 13:37:22.408 298 18210.77 32.98 52686.25 88888.00 2007-10-25 13:37:22.908 298 18210.71 32.94 52686.36 88888.00 2007-10-25 13:37:23.408 298 18210.69 33.01 52686.43 88888.00 2007-10-25 13:37:23.908 298 18210.59 33.10 52686.50 88888.00 2007-10-25 13:37:24.408 298 18210.48 33.16 52686.41 88888.00 2007-10-25 13:37:24.908 298 18210.52 33.19 52686.42 88888.00 2007-10-25 13:37:25.408 298 18210.43 33.14 52686.46 88888.00 2007-10-25 13:37:25.908 298 18210.31 33.16 52686.58 88888.00 2007-10-25 13:37:26.408 298 18210.33 33.11 52686.61 88888.00 2007-10-25 13:37:26.908 298 18210.23 33.01 52686.51 88888.00 2007-10-25 13:37:27.408 298 18210.08 32.98 52686.52 88888.00 2007-10-25 13:37:27.908 298 18210.04 32.91 52686.43 88888.00 2007-10-25 13:37:28.408 298 18210.01 32.87 52686.39 88888.00 2007-10-25 13:37:28.908 298 18209.95 32.92 52686.32 88888.00 2007-10-25 13:37:29.408 298 18209.86 32.89 52686.41 88888.00 2007-10-25 13:37:29.908 298 18209.89 32.80 52686.57 88888.00 2007-10-25 13:37:30.408 298 18209.99 32.78 52686.52 88888.00 2007-10-25 13:37:30.908 298 18209.84 32.79 52686.55 88888.00 2007-10-25 13:37:31.408 298 18209.73 32.70 52686.55 88888.00 2007-10-25 13:37:31.908 298 18209.72 32.61 52686.58 88888.00 2007-10-25 13:37:32.408 298 18209.65 32.61 52686.60 88888.00 2007-10-25 13:37:32.908 298 18209.54 32.64 52686.58 88888.00 2007-10-25 13:37:33.408 298 18209.54 32.47 52686.61 88888.00 2007-10-25 13:37:33.908 298 18209.42 32.42 52686.55 88888.00 2007-10-25 13:37:34.408 298 18209.43 32.40 52686.54 88888.00 2007-10-25 13:37:34.908 298 18209.32 32.34 52686.57 88888.00 2007-10-25 13:37:35.408 298 18209.39 32.21 52686.61 88888.00 2007-10-25 13:37:35.908 298 18209.45 32.08 52686.69 88888.00 2007-10-25 13:37:36.408 298 18209.32 32.00 52686.60 88888.00 2007-10-25 13:37:36.908 298 18209.11 31.94 52686.59 88888.00 2007-10-25 13:37:37.408 298 18209.08 31.90 52686.65 88888.00 2007-10-25 13:37:37.908 298 18209.21 31.88 52686.75 88888.00 2007-10-25 13:37:38.408 298 18209.22 31.88 52686.74 88888.00 2007-10-25 13:37:38.908 298 18209.13 31.79 52686.69 88888.00 2007-10-25 13:37:39.408 298 18208.92 31.69 52686.76 88888.00 2007-10-25 13:37:39.908 298 18208.82 31.68 52686.82 88888.00 2007-10-25 13:37:40.408 298 18208.75 31.55 52686.78 88888.00 2007-10-25 13:37:40.908 298 18208.64 31.47 52686.72 88888.00 2007-10-25 13:37:41.408 298 18208.56 31.46 52686.71 88888.00 2007-10-25 13:37:41.908 298 18208.50 31.39 52686.64 88888.00 2007-10-25 13:37:42.408 298 18208.54 31.33 52686.62 88888.00 2007-10-25 13:37:42.908 298 18208.49 31.24 52686.71 88888.00 2007-10-25 13:37:43.408 298 18208.38 31.16 52686.80 88888.00 2007-10-25 13:37:43.908 298 18208.33 31.18 52686.76 88888.00 2007-10-25 13:37:44.408 298 18208.22 31.12 52686.74 88888.00 2007-10-25 13:37:44.908 298 18208.19 31.07 52686.68 88888.00 2007-10-25 13:37:45.408 298 18208.15 31.05 52686.83 88888.00 2007-10-25 13:37:45.908 298 18208.10 30.99 52686.96 88888.00 2007-10-25 13:37:46.408 298 18208.10 30.82 52686.88 88888.00 2007-10-25 13:37:46.908 298 18207.98 30.71 52686.88 88888.00 2007-10-25 13:37:47.408 298 18207.96 30.64 52686.90 88888.00 2007-10-25 13:37:47.908 298 18207.98 30.61 52686.90 88888.00 2007-10-25 13:37:48.408 298 18208.01 30.54 52686.94 88888.00 2007-10-25 13:37:48.908 298 18207.95 30.37 52686.87 88888.00 2007-10-25 13:37:49.408 298 18207.88 30.36 52686.89 88888.00 2007-10-25 13:37:49.908 298 18207.84 30.23 52686.88 88888.00 2007-10-25 13:37:50.408 298 18207.67 30.12 52686.94 88888.00 2007-10-25 13:37:50.908 298 18207.63 29.95 52686.99 88888.00 2007-10-25 13:37:51.408 298 18207.46 29.82 52686.94 88888.00 2007-10-25 13:37:51.908 298 18207.35 29.77 52687.07 88888.00 2007-10-25 13:37:52.408 298 18207.33 29.75 52686.96 88888.00 2007-10-25 13:37:52.908 298 18207.40 29.62 52686.96 88888.00 2007-10-25 13:37:53.408 298 18207.26 29.57 52687.07 88888.00 2007-10-25 13:37:53.908 298 18207.03 29.49 52687.05 88888.00 2007-10-25 13:37:54.408 298 18207.09 29.33 52687.05 88888.00 2007-10-25 13:37:54.908 298 18207.20 29.24 52687.05 88888.00 2007-10-25 13:37:55.408 298 18207.15 29.05 52687.07 88888.00 2007-10-25 13:37:55.908 298 18207.08 28.89 52687.12 88888.00 2007-10-25 13:37:56.408 298 18206.95 28.85 52687.08 88888.00 2007-10-25 13:37:56.908 298 18206.64 28.75 52687.07 88888.00 2007-10-25 13:37:57.408 298 18206.41 28.73 52687.03 88888.00 2007-10-25 13:37:57.908 298 18206.61 28.61 52687.01 88888.00 2007-10-25 13:37:58.408 298 18206.68 28.49 52686.97 88888.00 2007-10-25 13:37:58.908 298 18206.58 28.39 52686.95 88888.00 2007-10-25 13:37:59.408 298 18206.48 28.26 52686.94 88888.00 2007-10-25 13:37:59.908 298 18206.47 28.15 52686.97 88888.00 2007-10-25 13:38:00.408 298 18206.48 27.92 52686.99 88888.00 2007-10-25 13:38:00.908 298 18206.50 27.79 52686.95 88888.00 2007-10-25 13:38:01.408 298 18206.63 27.65 52686.92 88888.00 2007-10-25 13:38:01.908 298 18206.65 27.49 52686.86 88888.00 2007-10-25 13:38:02.408 298 18206.57 27.44 52686.75 88888.00 2007-10-25 13:38:02.908 298 18206.48 27.36 52686.65 88888.00 2007-10-25 13:38:03.408 298 18206.48 27.25 52686.75 88888.00 2007-10-25 13:38:03.908 298 18206.52 27.14 52686.60 88888.00 2007-10-25 13:38:04.408 298 18206.59 27.01 52686.50 88888.00 2007-10-25 13:38:04.908 298 18206.44 26.80 52686.52 88888.00 2007-10-25 13:38:05.408 298 18206.33 26.72 52686.58 88888.00 2007-10-25 13:38:05.908 298 18206.18 26.62 52686.57 88888.00 2007-10-25 13:38:06.408 298 18206.33 26.42 52686.39 88888.00 2007-10-25 13:38:06.908 298 18206.24 26.29 52686.37 88888.00 2007-10-25 13:38:07.408 298 18206.21 26.19 52686.39 88888.00 2007-10-25 13:38:07.908 298 18206.19 26.08 52686.41 88888.00 2007-10-25 13:38:08.408 298 18206.21 26.04 52686.37 88888.00 2007-10-25 13:38:08.908 298 18206.30 25.95 52686.40 88888.00 2007-10-25 13:38:09.408 298 18206.25 25.81 52686.41 88888.00 2007-10-25 13:38:09.908 298 18206.15 25.80 52686.51 88888.00 2007-10-25 13:38:10.408 298 18205.96 25.72 52686.51 88888.00 2007-10-25 13:38:10.908 298 18205.87 25.60 52686.41 88888.00 2007-10-25 13:38:11.408 298 18205.88 25.45 52686.45 88888.00 2007-10-25 13:38:11.908 298 18205.98 25.37 52686.41 88888.00 2007-10-25 13:38:12.408 298 18206.14 25.34 52686.27 88888.00 2007-10-25 13:38:12.908 298 18206.10 25.21 52686.11 88888.00 2007-10-25 13:38:13.408 298 18206.00 25.04 52685.97 88888.00 2007-10-25 13:38:13.908 298 18206.09 24.90 52686.03 88888.00 2007-10-25 13:38:14.408 298 18206.07 24.87 52686.00 88888.00 2007-10-25 13:38:14.908 298 18206.04 24.80 52685.95 88888.00 2007-10-25 13:38:15.408 298 18206.00 24.73 52685.91 88888.00 2007-10-25 13:38:15.908 298 18206.05 24.64 52685.94 88888.00 2007-10-25 13:38:16.408 298 18205.96 24.55 52686.02 88888.00 2007-10-25 13:38:16.908 298 18206.05 24.46 52686.02 88888.00 2007-10-25 13:38:17.408 298 18206.10 24.36 52685.89 88888.00 2007-10-25 13:38:17.908 298 18206.24 24.34 52685.89 88888.00 2007-10-25 13:38:18.408 298 18206.18 24.28 52685.87 88888.00 2007-10-25 13:38:18.908 298 18206.05 24.16 52685.79 88888.00 2007-10-25 13:38:19.408 298 18206.21 24.12 52685.77 88888.00 2007-10-25 13:38:19.908 298 18206.27 24.12 52685.87 88888.00 2007-10-25 13:38:20.408 298 18206.30 24.09 52685.93 88888.00 2007-10-25 13:38:20.908 298 18206.31 24.02 52685.92 88888.00 2007-10-25 13:38:21.408 298 18206.13 23.92 52685.91 88888.00 2007-10-25 13:38:21.908 298 18206.27 23.87 52685.84 88888.00 2007-10-25 13:38:22.408 298 18206.41 23.72 52685.78 88888.00 2007-10-25 13:38:22.908 298 18206.40 23.64 52685.71 88888.00 2007-10-25 13:38:23.408 298 18206.57 23.65 52685.62 88888.00 2007-10-25 13:38:23.908 298 18206.54 23.54 52685.53 88888.00 2007-10-25 13:38:24.408 298 18206.53 23.48 52685.43 88888.00 2007-10-25 13:38:24.908 298 18206.60 23.48 52685.42 88888.00 2007-10-25 13:38:25.408 298 18206.58 23.47 52685.42 88888.00 2007-10-25 13:38:25.908 298 18206.47 23.44 52685.41 88888.00 2007-10-25 13:38:26.408 298 18206.54 23.39 52685.36 88888.00 2007-10-25 13:38:26.908 298 18206.59 23.35 52685.36 88888.00 2007-10-25 13:38:27.408 298 18206.50 23.28 52685.41 88888.00 2007-10-25 13:38:27.908 298 18206.65 23.26 52685.36 88888.00 2007-10-25 13:38:28.408 298 18206.80 23.21 52685.34 88888.00 2007-10-25 13:38:28.908 298 18206.92 23.20 52685.33 88888.00 2007-10-25 13:38:29.408 298 18206.90 23.26 52685.24 88888.00 2007-10-25 13:38:29.908 298 18207.00 23.16 52685.03 88888.00 2007-10-25 13:38:30.408 298 18207.08 23.15 52684.97 88888.00 2007-10-25 13:38:30.908 298 18207.08 23.08 52685.01 88888.00 2007-10-25 13:38:31.408 298 18207.13 23.09 52685.01 88888.00 2007-10-25 13:38:31.908 298 18207.44 23.08 52684.97 88888.00 2007-10-25 13:38:32.408 298 18207.48 23.02 52684.91 88888.00 2007-10-25 13:38:32.908 298 18207.29 22.97 52684.91 88888.00 2007-10-25 13:38:33.408 298 18207.20 22.94 52684.84 88888.00 2007-10-25 13:38:33.908 298 18207.36 22.92 52684.88 88888.00 2007-10-25 13:38:34.408 298 18207.50 22.93 52684.87 88888.00 2007-10-25 13:38:34.908 298 18207.65 22.94 52684.89 88888.00 2007-10-25 13:38:35.408 298 18207.71 23.01 52684.89 88888.00 2007-10-25 13:38:35.908 298 18207.55 23.04 52684.92 88888.00 2007-10-25 13:38:36.408 298 18207.68 22.99 52684.92 88888.00 2007-10-25 13:38:36.908 298 18207.71 23.02 52684.86 88888.00 2007-10-25 13:38:37.408 298 18207.62 23.05 52684.74 88888.00 2007-10-25 13:38:37.908 298 18207.66 23.09 52684.80 88888.00 2007-10-25 13:38:38.408 298 18207.68 23.08 52684.71 88888.00 2007-10-25 13:38:38.908 298 18207.51 23.14 52684.73 88888.00 2007-10-25 13:38:39.408 298 18207.76 23.24 52684.66 88888.00 2007-10-25 13:38:39.908 298 18207.77 23.22 52684.67 88888.00 2007-10-25 13:38:40.408 298 18207.85 23.22 52684.79 88888.00 2007-10-25 13:38:40.908 298 18208.01 23.28 52684.68 88888.00 2007-10-25 13:38:41.408 298 18208.00 23.35 52684.64 88888.00 2007-10-25 13:38:41.908 298 18208.01 23.42 52684.53 88888.00 2007-10-25 13:38:42.408 298 18207.99 23.38 52684.44 88888.00 2007-10-25 13:38:42.908 298 18207.96 23.40 52684.49 88888.00 2007-10-25 13:38:43.408 298 18207.98 23.46 52684.55 88888.00 2007-10-25 13:38:43.908 298 18208.01 23.55 52684.52 88888.00 2007-10-25 13:38:44.408 298 18208.06 23.64 52684.66 88888.00 2007-10-25 13:38:44.908 298 18208.15 23.71 52684.61 88888.00 2007-10-25 13:38:45.408 298 18208.17 23.75 52684.62 88888.00 2007-10-25 13:38:45.908 298 18208.27 23.87 52684.57 88888.00 2007-10-25 13:38:46.408 298 18208.33 23.96 52684.57 88888.00 2007-10-25 13:38:46.908 298 18208.34 23.99 52684.62 88888.00 2007-10-25 13:38:47.408 298 18208.33 24.07 52684.69 88888.00 2007-10-25 13:38:47.908 298 18208.32 24.22 52684.61 88888.00 2007-10-25 13:38:48.408 298 18208.33 24.34 52684.39 88888.00 2007-10-25 13:38:48.908 298 18208.50 24.33 52684.37 88888.00 2007-10-25 13:38:49.408 298 18208.53 24.40 52684.57 88888.00 2007-10-25 13:38:49.908 298 18208.58 24.44 52684.65 88888.00 2007-10-25 13:38:50.408 298 18208.61 24.46 52684.51 88888.00 2007-10-25 13:38:50.908 298 18208.60 24.48 52684.45 88888.00 2007-10-25 13:38:51.408 298 18208.60 24.53 52684.69 88888.00 2007-10-25 13:38:51.908 298 18208.67 24.65 52684.75 88888.00 2007-10-25 13:38:52.408 298 18208.75 24.76 52684.66 88888.00 2007-10-25 13:38:52.908 298 18208.81 24.87 52684.62 88888.00 2007-10-25 13:38:53.408 298 18208.74 24.98 52684.55 88888.00 2007-10-25 13:38:53.908 298 18208.72 25.20 52684.51 88888.00 2007-10-25 13:38:54.408 298 18208.89 25.28 52684.45 88888.00 2007-10-25 13:38:54.908 298 18208.93 25.35 52684.41 88888.00 2007-10-25 13:38:55.408 298 18208.97 25.47 52684.45 88888.00 2007-10-25 13:38:55.908 298 18208.95 25.62 52684.50 88888.00 2007-10-25 13:38:56.408 298 18209.08 25.75 52684.56 88888.00 2007-10-25 13:38:56.908 298 18209.20 25.76 52684.49 88888.00 2007-10-25 13:38:57.408 298 18209.25 25.76 52684.49 88888.00 2007-10-25 13:38:57.908 298 18209.17 25.89 52684.40 88888.00 2007-10-25 13:38:58.408 298 18209.20 25.98 52684.32 88888.00 2007-10-25 13:38:58.908 298 18209.28 26.05 52684.31 88888.00 2007-10-25 13:38:59.408 298 18209.34 26.15 52684.37 88888.00 2007-10-25 13:38:59.908 298 18209.35 26.19 52684.45 88888.00 2007-10-25 13:39:00.408 298 18209.43 26.19 52684.48 88888.00 2007-10-25 13:39:00.908 298 18209.32 26.13 52684.49 88888.00 2007-10-25 13:39:01.408 298 18209.28 26.29 52684.44 88888.00 2007-10-25 13:39:01.908 298 18209.39 26.41 52684.33 88888.00 2007-10-25 13:39:02.408 298 18209.43 26.43 52684.30 88888.00 2007-10-25 13:39:02.908 298 18209.40 26.54 52684.34 88888.00 2007-10-25 13:39:03.408 298 18209.54 26.56 52684.53 88888.00 2007-10-25 13:39:03.908 298 18209.68 26.65 52684.49 88888.00 2007-10-25 13:39:04.408 298 18209.63 26.71 52684.43 88888.00 2007-10-25 13:39:04.908 298 18209.66 26.79 52684.54 88888.00 2007-10-25 13:39:05.408 298 18209.75 26.87 52684.53 88888.00 2007-10-25 13:39:05.908 298 18209.85 26.88 52684.37 88888.00 2007-10-25 13:39:06.408 298 18209.86 26.97 52684.39 88888.00 2007-10-25 13:39:06.908 298 18209.83 27.11 52684.40 88888.00 2007-10-25 13:39:07.408 298 18209.90 27.18 52684.41 88888.00 2007-10-25 13:39:07.908 298 18209.90 27.19 52684.54 88888.00 2007-10-25 13:39:08.408 298 18209.96 27.34 52684.46 88888.00 2007-10-25 13:39:08.908 298 18209.96 27.44 52684.28 88888.00 2007-10-25 13:39:09.408 298 18210.11 27.49 52684.33 88888.00 2007-10-25 13:39:09.908 298 18210.13 27.59 52684.41 88888.00 2007-10-25 13:39:10.408 298 18209.96 27.68 52684.39 88888.00 2007-10-25 13:39:10.908 298 18209.85 27.78 52684.37 88888.00 2007-10-25 13:39:11.408 298 18209.87 27.79 52684.39 88888.00 2007-10-25 13:39:11.908 298 18209.93 27.78 52684.39 88888.00 2007-10-25 13:39:12.408 298 18209.90 27.90 52684.29 88888.00 2007-10-25 13:39:12.908 298 18209.97 27.99 52684.36 88888.00 2007-10-25 13:39:13.408 298 18210.02 28.13 52684.54 88888.00 2007-10-25 13:39:13.908 298 18210.04 28.19 52684.57 88888.00 2007-10-25 13:39:14.408 298 18210.07 28.21 52684.63 88888.00 2007-10-25 13:39:14.908 298 18210.09 28.24 52684.56 88888.00 2007-10-25 13:39:15.408 298 18210.19 28.35 52684.57 88888.00 2007-10-25 13:39:15.908 298 18210.24 28.44 52684.62 88888.00 2007-10-25 13:39:16.408 298 18210.20 28.59 52684.65 88888.00 2007-10-25 13:39:16.908 298 18210.12 28.74 52684.61 88888.00 2007-10-25 13:39:17.408 298 18210.05 28.80 52684.67 88888.00 2007-10-25 13:39:17.908 298 18209.93 28.79 52684.73 88888.00 2007-10-25 13:39:18.408 298 18210.08 28.90 52684.80 88888.00 2007-10-25 13:39:18.908 298 18210.18 28.99 52684.85 88888.00 2007-10-25 13:39:19.408 298 18210.20 29.13 52684.87 88888.00 2007-10-25 13:39:19.908 298 18210.11 29.21 52684.88 88888.00 2007-10-25 13:39:20.408 298 18210.05 29.23 52684.88 88888.00 2007-10-25 13:39:20.908 298 18210.01 29.32 52684.88 88888.00 2007-10-25 13:39:21.408 298 18210.00 29.42 52684.97 88888.00 2007-10-25 13:39:21.908 298 18210.04 29.44 52685.02 88888.00 2007-10-25 13:39:22.408 298 18210.07 29.45 52685.08 88888.00 2007-10-25 13:39:22.908 298 18210.01 29.48 52685.11 88888.00 2007-10-25 13:39:23.408 298 18209.99 29.58 52685.22 88888.00 2007-10-25 13:39:23.908 298 18210.00 29.72 52685.20 88888.00 2007-10-25 13:39:24.408 298 18210.06 29.88 52685.21 88888.00 2007-10-25 13:39:24.908 298 18209.98 29.96 52685.35 88888.00 2007-10-25 13:39:25.408 298 18209.93 30.03 52685.41 88888.00 2007-10-25 13:39:25.908 298 18209.90 30.06 52685.38 88888.00 2007-10-25 13:39:26.408 298 18209.95 30.13 52685.35 88888.00 2007-10-25 13:39:26.908 298 18209.93 30.32 52685.39 88888.00 2007-10-25 13:39:27.408 298 18209.91 30.38 52685.52 88888.00 2007-10-25 13:39:27.908 298 18209.76 30.45 52685.62 88888.00 2007-10-25 13:39:28.408 298 18209.74 30.48 52685.61 88888.00 2007-10-25 13:39:28.908 298 18209.72 30.56 52685.61 88888.00 2007-10-25 13:39:29.408 298 18209.59 30.56 52685.55 88888.00 2007-10-25 13:39:29.908 298 18209.69 30.57 52685.45 88888.00 2007-10-25 13:39:30.408 298 18209.74 30.62 52685.53 88888.00 2007-10-25 13:39:30.908 298 18209.74 30.73 52685.67 88888.00 2007-10-25 13:39:31.408 298 18209.76 30.79 52685.69 88888.00 2007-10-25 13:39:31.908 298 18209.76 30.82 52685.69 88888.00 2007-10-25 13:39:32.408 298 18209.73 30.89 52685.71 88888.00 2007-10-25 13:39:32.908 298 18209.75 31.01 52685.76 88888.00 2007-10-25 13:39:33.408 298 18209.91 31.15 52685.88 88888.00 2007-10-25 13:39:33.908 298 18209.95 31.31 52686.01 88888.00 2007-10-25 13:39:34.408 298 18209.97 31.39 52685.95 88888.00 2007-10-25 13:39:34.908 298 18209.87 31.44 52685.92 88888.00 2007-10-25 13:39:35.408 298 18209.80 31.55 52685.81 88888.00 2007-10-25 13:39:35.908 298 18209.75 31.66 52685.85 88888.00 2007-10-25 13:39:36.408 298 18209.74 31.70 52685.96 88888.00 2007-10-25 13:39:36.908 298 18209.63 31.86 52685.94 88888.00 2007-10-25 13:39:37.408 298 18209.69 31.98 52685.97 88888.00 2007-10-25 13:39:37.908 298 18209.65 32.05 52685.99 88888.00 2007-10-25 13:39:38.408 298 18209.65 32.09 52685.90 88888.00 2007-10-25 13:39:38.908 298 18209.68 32.11 52685.88 88888.00 2007-10-25 13:39:39.408 298 18209.55 32.13 52685.94 88888.00 2007-10-25 13:39:39.908 298 18209.46 32.28 52685.97 88888.00 2007-10-25 13:39:40.408 298 18209.58 32.39 52686.01 88888.00 2007-10-25 13:39:40.908 298 18209.50 32.38 52686.05 88888.00 2007-10-25 13:39:41.408 298 18209.48 32.35 52686.12 88888.00 2007-10-25 13:39:41.908 298 18209.51 32.40 52686.01 88888.00 2007-10-25 13:39:42.408 298 18209.25 32.44 52686.10 88888.00 2007-10-25 13:39:42.908 298 18209.19 32.47 52686.26 88888.00 2007-10-25 13:39:43.408 298 18209.28 32.63 52686.31 88888.00 2007-10-25 13:39:43.908 298 18209.28 32.62 52686.28 88888.00 2007-10-25 13:39:44.408 298 18209.20 32.54 52686.30 88888.00 2007-10-25 13:39:44.908 298 18209.12 32.56 52686.35 88888.00 2007-10-25 13:39:45.408 298 18209.24 32.64 52686.40 88888.00 2007-10-25 13:39:45.908 298 18209.26 32.75 52686.40 88888.00 2007-10-25 13:39:46.408 298 18209.22 32.86 52686.29 88888.00 2007-10-25 13:39:46.908 298 18209.15 32.87 52686.30 88888.00 2007-10-25 13:39:47.408 298 18209.13 32.85 52686.40 88888.00 2007-10-25 13:39:47.908 298 18208.97 32.79 52686.50 88888.00 2007-10-25 13:39:48.408 298 18209.07 32.78 52686.52 88888.00 2007-10-25 13:39:48.908 298 18208.92 32.84 52686.49 88888.00 2007-10-25 13:39:49.408 298 18208.81 32.78 52686.54 88888.00 2007-10-25 13:39:49.908 298 18208.91 32.76 52686.52 88888.00 2007-10-25 13:39:50.408 298 18208.59 32.84 52686.42 88888.00 2007-10-25 13:39:50.908 298 18208.35 32.97 52686.52 88888.00 2007-10-25 13:39:51.408 298 18208.30 32.98 52686.50 88888.00 2007-10-25 13:39:51.908 298 18208.42 32.91 52686.46 88888.00 2007-10-25 13:39:52.408 298 18208.32 32.91 52686.41 88888.00 2007-10-25 13:39:52.908 298 18208.10 32.92 52686.36 88888.00 2007-10-25 13:39:53.408 298 18208.24 32.85 52686.39 88888.00 2007-10-25 13:39:53.908 298 18208.36 32.76 52686.53 88888.00 2007-10-25 13:39:54.408 298 18208.17 32.74 52686.50 88888.00 2007-10-25 13:39:54.908 298 18208.01 32.78 52686.47 88888.00 2007-10-25 13:39:55.408 298 18207.95 32.78 52686.46 88888.00 2007-10-25 13:39:55.908 298 18208.01 32.74 52686.57 88888.00 2007-10-25 13:39:56.408 298 18207.84 32.68 52686.57 88888.00 2007-10-25 13:39:56.908 298 18207.74 32.71 52686.41 88888.00 2007-10-25 13:39:57.408 298 18207.91 32.80 52686.39 88888.00 2007-10-25 13:39:57.908 298 18207.81 32.78 52686.51 88888.00 2007-10-25 13:39:58.408 298 18207.62 32.71 52686.50 88888.00 2007-10-25 13:39:58.908 298 18207.79 32.70 52686.48 88888.00 2007-10-25 13:39:59.408 298 18207.74 32.66 52686.51 88888.00 2007-10-25 13:39:59.908 298 18207.70 32.63 52686.55 88888.00 2007-10-25 13:40:00.408 298 18207.33 32.69 52686.51 88888.00 2007-10-25 13:40:00.908 298 18207.40 32.75 52686.49 88888.00 2007-10-25 13:40:01.408 298 18207.57 32.77 52686.59 88888.00 2007-10-25 13:40:01.908 298 18207.50 32.68 52686.57 88888.00 2007-10-25 13:40:02.408 298 18207.39 32.58 52686.63 88888.00 2007-10-25 13:40:02.908 298 18207.16 32.54 52686.69 88888.00 2007-10-25 13:40:03.408 298 18207.23 32.58 52686.60 88888.00 2007-10-25 13:40:03.908 298 18206.92 32.62 52686.52 88888.00 2007-10-25 13:40:04.408 298 18206.97 32.64 52686.55 88888.00 2007-10-25 13:40:04.908 298 18206.79 32.70 52686.48 88888.00 2007-10-25 13:40:05.408 298 18206.71 32.74 52686.45 88888.00 2007-10-25 13:40:05.908 298 18206.91 32.75 52686.50 88888.00 2007-10-25 13:40:06.408 298 18206.93 32.70 52686.52 88888.00 2007-10-25 13:40:06.908 298 18206.84 32.67 52686.46 88888.00 2007-10-25 13:40:07.408 298 18206.80 32.65 52686.50 88888.00 2007-10-25 13:40:07.908 298 18206.71 32.74 52686.51 88888.00 2007-10-25 13:40:08.408 298 18206.63 32.78 52686.50 88888.00 2007-10-25 13:40:08.908 298 18206.44 32.74 52686.38 88888.00 2007-10-25 13:40:09.408 298 18206.68 32.72 52686.32 88888.00 2007-10-25 13:40:09.908 298 18206.78 32.74 52686.28 88888.00 2007-10-25 13:40:10.408 298 18206.78 32.72 52686.29 88888.00 2007-10-25 13:40:10.908 298 18206.67 32.77 52686.27 88888.00 2007-10-25 13:40:11.408 298 18206.39 32.76 52686.31 88888.00 2007-10-25 13:40:11.908 298 18206.36 32.76 52686.32 88888.00 2007-10-25 13:40:12.408 298 18206.36 32.79 52686.32 88888.00 2007-10-25 13:40:12.908 298 18206.04 32.82 52686.35 88888.00 2007-10-25 13:40:13.408 298 18205.91 32.78 52686.42 88888.00 2007-10-25 13:40:13.908 298 18205.89 32.81 52686.42 88888.00 2007-10-25 13:40:14.408 298 18206.06 32.81 52686.41 88888.00 2007-10-25 13:40:14.908 298 18205.98 32.84 52686.41 88888.00 2007-10-25 13:40:15.408 298 18206.03 32.79 52686.43 88888.00 2007-10-25 13:40:15.908 298 18206.18 32.90 52686.51 88888.00 2007-10-25 13:40:16.408 298 18206.00 32.89 52686.63 88888.00 2007-10-25 13:40:16.908 298 18205.70 32.80 52686.55 88888.00 2007-10-25 13:40:17.408 298 18205.72 32.87 52686.52 88888.00 2007-10-25 13:40:17.908 298 18205.52 32.94 52686.61 88888.00 2007-10-25 13:40:18.408 298 18205.41 32.94 52686.50 88888.00 2007-10-25 13:40:18.908 298 18205.30 32.89 52686.45 88888.00 2007-10-25 13:40:19.408 298 18205.27 32.94 52686.38 88888.00 2007-10-25 13:40:19.908 298 18205.53 32.97 52686.50 88888.00 2007-10-25 13:40:20.408 298 18205.52 33.01 52686.60 88888.00 2007-10-25 13:40:20.908 298 18205.43 32.97 52686.68 88888.00 2007-10-25 13:40:21.408 298 18205.50 32.97 52686.70 88888.00 2007-10-25 13:40:21.908 298 18205.42 33.04 52686.58 88888.00 2007-10-25 13:40:22.408 298 18205.01 33.03 52686.50 88888.00 2007-10-25 13:40:22.908 298 18205.05 33.01 52686.57 88888.00 2007-10-25 13:40:23.408 298 18205.06 33.00 52686.53 88888.00 2007-10-25 13:40:23.908 298 18204.80 32.98 52686.47 88888.00 2007-10-25 13:40:24.408 298 18204.68 33.00 52686.46 88888.00 2007-10-25 13:40:24.908 298 18204.74 32.95 52686.41 88888.00 2007-10-25 13:40:25.408 298 18204.62 32.92 52686.43 88888.00 2007-10-25 13:40:25.908 298 18204.37 32.91 52686.48 88888.00 2007-10-25 13:40:26.408 298 18204.57 32.92 52686.34 88888.00 2007-10-25 13:40:26.908 298 18204.62 33.04 52686.26 88888.00 2007-10-25 13:40:27.408 298 18204.66 33.16 52686.18 88888.00 2007-10-25 13:40:27.908 298 18204.56 33.14 52686.17 88888.00 2007-10-25 13:40:28.408 298 18204.51 33.08 52686.28 88888.00 2007-10-25 13:40:28.908 298 18204.43 33.07 52686.36 88888.00 2007-10-25 13:40:29.408 298 18204.42 33.16 52686.27 88888.00 2007-10-25 13:40:29.908 298 18204.42 33.25 52686.19 88888.00 2007-10-25 13:40:30.408 298 18204.47 33.23 52686.24 88888.00 2007-10-25 13:40:30.908 298 18204.39 33.30 52686.29 88888.00 2007-10-25 13:40:31.408 298 18204.28 33.34 52686.31 88888.00 2007-10-25 13:40:31.908 298 18204.16 33.36 52686.19 88888.00 2007-10-25 13:40:32.408 298 18204.15 33.40 52686.15 88888.00 2007-10-25 13:40:32.908 298 18204.19 33.41 52686.12 88888.00 2007-10-25 13:40:33.408 298 18204.23 33.32 52686.14 88888.00 2007-10-25 13:40:33.908 298 18204.21 33.30 52686.06 88888.00 2007-10-25 13:40:34.408 298 18204.19 33.37 52686.11 88888.00 2007-10-25 13:40:34.908 298 18203.97 33.36 52686.00 88888.00 2007-10-25 13:40:35.408 298 18203.80 33.41 52685.97 88888.00 2007-10-25 13:40:35.908 298 18203.65 33.39 52685.96 88888.00 2007-10-25 13:40:36.408 298 18203.76 33.42 52685.94 88888.00 2007-10-25 13:40:36.908 298 18203.86 33.42 52685.91 88888.00 2007-10-25 13:40:37.408 298 18203.75 33.45 52685.85 88888.00 2007-10-25 13:40:37.908 298 18203.65 33.48 52685.92 88888.00 2007-10-25 13:40:38.408 298 18203.53 33.46 52685.82 88888.00 2007-10-25 13:40:38.908 298 18203.33 33.47 52685.87 88888.00 2007-10-25 13:40:39.408 298 18203.37 33.39 52685.95 88888.00 2007-10-25 13:40:39.908 298 18203.45 33.41 52686.13 88888.00 2007-10-25 13:40:40.408 298 18203.37 33.44 52686.04 88888.00 2007-10-25 13:40:40.908 298 18203.31 33.41 52685.93 88888.00 2007-10-25 13:40:41.408 298 18203.38 33.35 52685.88 88888.00 2007-10-25 13:40:41.908 298 18203.29 33.41 52685.90 88888.00 2007-10-25 13:40:42.408 298 18203.28 33.39 52685.97 88888.00 2007-10-25 13:40:42.908 298 18203.27 33.35 52685.95 88888.00 2007-10-25 13:40:43.408 298 18203.24 33.34 52685.97 88888.00 2007-10-25 13:40:43.908 298 18203.21 33.38 52685.88 88888.00 2007-10-25 13:40:44.408 298 18203.20 33.48 52685.83 88888.00 2007-10-25 13:40:44.908 298 18203.17 33.52 52685.83 88888.00 2007-10-25 13:40:45.408 298 18203.18 33.46 52685.84 88888.00 2007-10-25 13:40:45.908 298 18203.09 33.39 52685.89 88888.00 2007-10-25 13:40:46.408 298 18203.05 33.41 52685.90 88888.00 2007-10-25 13:40:46.908 298 18203.03 33.44 52685.84 88888.00 2007-10-25 13:40:47.408 298 18202.96 33.37 52685.97 88888.00 2007-10-25 13:40:47.908 298 18202.92 33.30 52685.97 88888.00 2007-10-25 13:40:48.408 298 18202.84 33.27 52685.77 88888.00 2007-10-25 13:40:48.908 298 18202.94 33.26 52685.82 88888.00 2007-10-25 13:40:49.408 298 18202.83 33.26 52685.71 88888.00 2007-10-25 13:40:49.908 298 18202.79 33.25 52685.56 88888.00 2007-10-25 13:40:50.408 298 18202.87 33.21 52685.54 88888.00 2007-10-25 13:40:50.908 298 18202.81 33.25 52685.50 88888.00 2007-10-25 13:40:51.408 298 18202.78 33.15 52685.47 88888.00 2007-10-25 13:40:51.908 298 18202.79 33.06 52685.48 88888.00 2007-10-25 13:40:52.408 298 18202.63 32.98 52685.30 88888.00 2007-10-25 13:40:52.908 298 18202.52 32.92 52685.41 88888.00 2007-10-25 13:40:53.408 298 18202.56 32.94 52685.39 88888.00 2007-10-25 13:40:53.908 298 18202.52 32.92 52685.31 88888.00 2007-10-25 13:40:54.408 298 18202.31 32.88 52685.33 88888.00 2007-10-25 13:40:54.908 298 18202.33 32.74 52685.37 88888.00 2007-10-25 13:40:55.408 298 18202.41 32.61 52685.19 88888.00 2007-10-25 13:40:55.908 298 18202.37 32.60 52685.30 88888.00 2007-10-25 13:40:56.408 298 18202.34 32.57 52685.48 88888.00 2007-10-25 13:40:56.908 298 18202.39 32.49 52685.46 88888.00 2007-10-25 13:40:57.408 298 18202.49 32.36 52685.52 88888.00 2007-10-25 13:40:57.908 298 18202.37 32.19 52685.55 88888.00 2007-10-25 13:40:58.408 298 18202.25 32.12 52685.38 88888.00 2007-10-25 13:40:58.908 298 18202.25 32.09 52685.34 88888.00 2007-10-25 13:40:59.408 298 18202.20 32.02 52685.38 88888.00 2007-10-25 13:40:59.908 298 18202.15 31.98 52685.34 88888.00 2007-10-25 13:41:00.408 298 18202.11 31.96 52685.13 88888.00 2007-10-25 13:41:00.908 298 18202.24 31.91 52685.03 88888.00 2007-10-25 13:41:01.408 298 18202.22 31.79 52685.09 88888.00 2007-10-25 13:41:01.908 298 18202.24 31.72 52685.10 88888.00 2007-10-25 13:41:02.408 298 18202.34 31.67 52685.00 88888.00 2007-10-25 13:41:02.908 298 18202.23 31.55 52684.91 88888.00 2007-10-25 13:41:03.408 298 18202.24 31.46 52684.98 88888.00 2007-10-25 13:41:03.908 298 18202.03 31.37 52684.91 88888.00 2007-10-25 13:41:04.408 298 18202.23 31.32 52684.84 88888.00 2007-10-25 13:41:04.908 298 18202.33 31.16 52684.94 88888.00 2007-10-25 13:41:05.408 298 18202.33 31.09 52684.87 88888.00 2007-10-25 13:41:05.908 298 18202.19 31.18 52684.85 88888.00 2007-10-25 13:41:06.408 298 18202.25 31.18 52684.90 88888.00 2007-10-25 13:41:06.908 298 18202.46 31.11 52684.92 88888.00 2007-10-25 13:41:07.408 298 18202.61 31.09 52685.00 88888.00 2007-10-25 13:41:07.908 298 18202.60 31.12 52684.94 88888.00 2007-10-25 13:41:08.408 298 18202.60 31.08 52684.81 88888.00 2007-10-25 13:41:08.908 298 18202.78 31.00 52684.74 88888.00 2007-10-25 13:41:09.408 298 18202.90 30.94 52684.77 88888.00 2007-10-25 13:41:09.908 298 18202.95 30.85 52684.80 88888.00 2007-10-25 13:41:10.408 298 18203.03 30.77 52684.68 88888.00 2007-10-25 13:41:10.908 298 18203.17 30.65 52684.66 88888.00 2007-10-25 13:41:11.408 298 18203.07 30.56 52684.77 88888.00 2007-10-25 13:41:11.908 298 18203.10 30.49 52684.80 88888.00 2007-10-25 13:41:12.408 298 18203.13 30.42 52684.63 88888.00 2007-10-25 13:41:12.908 298 18203.13 30.36 52684.62 88888.00 2007-10-25 13:41:13.408 298 18203.14 30.23 52684.66 88888.00 2007-10-25 13:41:13.908 298 18203.20 30.11 52684.60 88888.00 2007-10-25 13:41:14.408 298 18203.31 30.02 52684.55 88888.00 2007-10-25 13:41:14.908 298 18203.22 29.99 52684.52 88888.00 2007-10-25 13:41:15.408 298 18203.31 29.88 52684.39 88888.00 2007-10-25 13:41:15.908 298 18203.48 29.78 52684.30 88888.00 2007-10-25 13:41:16.408 298 18203.46 29.81 52684.50 88888.00 2007-10-25 13:41:16.908 298 18203.45 29.81 52684.72 88888.00 2007-10-25 13:41:17.408 298 18203.50 29.73 52684.69 88888.00 2007-10-25 13:41:17.908 298 18203.49 29.73 52684.62 88888.00 2007-10-25 13:41:18.408 298 18203.38 29.73 52684.46 88888.00 2007-10-25 13:41:18.908 298 18203.45 29.66 52684.43 88888.00 2007-10-25 13:41:19.408 298 18203.43 29.73 52684.44 88888.00 2007-10-25 13:41:19.908 298 18203.47 29.76 52684.66 88888.00 2007-10-25 13:41:20.408 298 18203.49 29.75 52685.01 88888.00 2007-10-25 13:41:20.908 298 18203.57 29.80 52684.92 88888.00 2007-10-25 13:41:21.408 298 18203.60 29.90 52684.84 88888.00 2007-10-25 13:41:21.908 298 18203.50 29.97 52684.98 88888.00 2007-10-25 13:41:22.408 298 18203.40 29.99 52684.95 88888.00 2007-10-25 13:41:22.908 298 18203.39 30.04 52684.85 88888.00 2007-10-25 13:41:23.408 298 18203.43 29.97 52684.92 88888.00 2007-10-25 13:41:23.908 298 18203.34 29.97 52685.02 88888.00 2007-10-25 13:41:24.408 298 18203.36 30.10 52685.04 88888.00 2007-10-25 13:41:24.908 298 18203.32 30.19 52685.03 88888.00 2007-10-25 13:41:25.408 298 18203.28 30.26 52685.08 88888.00 2007-10-25 13:41:25.908 298 18203.14 30.29 52685.01 88888.00 2007-10-25 13:41:26.408 298 18202.94 30.33 52684.88 88888.00 2007-10-25 13:41:26.908 298 18202.94 30.43 52684.90 88888.00 2007-10-25 13:41:27.408 298 18202.94 30.47 52684.91 88888.00 2007-10-25 13:41:27.908 298 18202.95 30.53 52684.91 88888.00 2007-10-25 13:41:28.408 298 18202.76 30.59 52684.89 88888.00 2007-10-25 13:41:28.908 298 18202.72 30.66 52684.79 88888.00 2007-10-25 13:41:29.408 298 18202.64 30.71 52684.77 88888.00 2007-10-25 13:41:29.908 298 18202.56 30.72 52684.81 88888.00 2007-10-25 13:41:30.408 298 18202.51 30.82 52684.71 88888.00 2007-10-25 13:41:30.908 298 18202.38 30.93 52684.73 88888.00 2007-10-25 13:41:31.408 298 18202.33 30.93 52684.81 88888.00 2007-10-25 13:41:31.908 298 18202.27 30.99 52684.98 88888.00 2007-10-25 13:41:32.408 298 18202.47 31.16 52685.03 88888.00 2007-10-25 13:41:32.908 298 18202.58 31.25 52684.92 88888.00 2007-10-25 13:41:33.408 298 18202.57 31.27 52684.91 88888.00 2007-10-25 13:41:33.908 298 18202.61 31.34 52684.91 88888.00 2007-10-25 13:41:34.408 298 18202.61 31.38 52685.00 88888.00 2007-10-25 13:41:34.908 298 18202.67 31.47 52685.04 88888.00 2007-10-25 13:41:35.408 298 18202.76 31.35 52684.97 88888.00 2007-10-25 13:41:35.908 298 18202.53 31.32 52684.85 88888.00 2007-10-25 13:41:36.408 298 18202.61 31.44 52684.74 88888.00 2007-10-25 13:41:36.908 298 18202.71 31.52 52684.66 88888.00 2007-10-25 13:41:37.408 298 18202.79 31.46 52684.72 88888.00 2007-10-25 13:41:37.908 298 18202.91 31.46 52684.73 88888.00 2007-10-25 13:41:38.408 298 18202.95 31.47 52684.68 88888.00 2007-10-25 13:41:38.908 298 18202.98 31.44 52684.69 88888.00 2007-10-25 13:41:39.408 298 18203.12 31.42 52684.74 88888.00 2007-10-25 13:41:39.908 298 18203.13 31.45 52684.68 88888.00 2007-10-25 13:41:40.408 298 18203.21 31.49 52684.63 88888.00 2007-10-25 13:41:40.908 298 18203.27 31.52 52684.53 88888.00 2007-10-25 13:41:41.408 298 18203.42 31.51 52684.62 88888.00 2007-10-25 13:41:41.908 298 18203.47 31.46 52684.56 88888.00 2007-10-25 13:41:42.405 298 18203.48 31.48 52684.56 88888.00 2007-10-25 13:41:42.905 298 18203.65 31.46 52684.58 88888.00 2007-10-25 13:41:43.405 298 18203.59 31.37 52684.60 88888.00 2007-10-25 13:41:43.905 298 18203.53 31.45 52684.52 88888.00 2007-10-25 13:41:44.405 298 18203.65 31.46 52684.39 88888.00 2007-10-25 13:41:44.905 298 18203.72 31.43 52684.39 88888.00 2007-10-25 13:41:45.405 298 18203.92 31.36 52684.44 88888.00 2007-10-25 13:41:45.905 298 18203.98 31.33 52684.57 88888.00 2007-10-25 13:41:46.405 298 18203.88 31.42 52684.53 88888.00 2007-10-25 13:41:46.905 298 18204.05 31.42 52684.46 88888.00 2007-10-25 13:41:47.405 298 18204.02 31.33 52684.63 88888.00 2007-10-25 13:41:47.905 298 18204.08 31.27 52684.73 88888.00 2007-10-25 13:41:48.405 298 18204.05 31.29 52684.73 88888.00 2007-10-25 13:41:48.905 298 18204.09 31.18 52684.79 88888.00 2007-10-25 13:41:49.405 298 18204.10 31.15 52684.78 88888.00 2007-10-25 13:41:49.905 298 18204.04 31.11 52684.78 88888.00 2007-10-25 13:41:50.405 298 18204.18 31.00 52684.73 88888.00 2007-10-25 13:41:50.905 298 18204.21 31.00 52684.66 88888.00 2007-10-25 13:41:51.405 298 18204.20 31.05 52684.81 88888.00 2007-10-25 13:41:51.905 298 18204.20 30.98 52684.71 88888.00 2007-10-25 13:41:52.405 298 18204.12 30.98 52684.68 88888.00 2007-10-25 13:41:52.905 298 18204.05 30.94 52684.69 88888.00 2007-10-25 13:41:53.405 298 18204.09 30.81 52684.66 88888.00 2007-10-25 13:41:53.905 298 18204.04 30.63 52684.65 88888.00 2007-10-25 13:41:54.405 298 18204.10 30.65 52684.66 88888.00 2007-10-25 13:41:54.905 298 18204.14 30.65 52684.67 88888.00 2007-10-25 13:41:55.405 298 18204.08 30.57 52684.64 88888.00 2007-10-25 13:41:55.905 298 18204.09 30.54 52684.66 88888.00 2007-10-25 13:41:56.405 298 18204.12 30.47 52684.71 88888.00 2007-10-25 13:41:56.905 298 18204.22 30.42 52684.63 88888.00 2007-10-25 13:41:57.405 298 18204.24 30.37 52684.57 88888.00 2007-10-25 13:41:57.905 298 18204.41 30.34 52684.61 88888.00 2007-10-25 13:41:58.405 298 18204.47 30.37 52684.61 88888.00 2007-10-25 13:41:58.905 298 18204.45 30.35 52684.65 88888.00 2007-10-25 13:41:59.405 298 18204.48 30.31 52684.72 88888.00 2007-10-25 13:41:59.905 298 18204.65 30.14 52684.60 88888.00 2007-10-25 13:42:00.405 298 18204.80 30.12 52684.53 88888.00 2007-10-25 13:42:00.905 298 18204.84 30.09 52684.55 88888.00 2007-10-25 13:42:01.405 298 18204.88 30.18 52684.66 88888.00 2007-10-25 13:42:01.905 298 18204.86 30.20 52684.77 88888.00 2007-10-25 13:42:02.405 298 18205.04 30.10 52684.55 88888.00 2007-10-25 13:42:02.905 298 18205.22 30.00 52684.56 88888.00 2007-10-25 13:42:03.405 298 18205.23 30.05 52684.65 88888.00 2007-10-25 13:42:03.905 298 18205.21 29.98 52684.46 88888.00 2007-10-25 13:42:04.405 298 18205.19 29.91 52684.52 88888.00 2007-10-25 13:42:04.905 298 18205.18 29.80 52684.43 88888.00 2007-10-25 13:42:05.405 298 18205.23 29.80 52684.37 88888.00 2007-10-25 13:42:05.905 298 18205.26 29.73 52684.34 88888.00 2007-10-25 13:42:06.405 298 18205.20 29.72 52684.38 88888.00 2007-10-25 13:42:06.905 298 18205.41 29.73 52684.34 88888.00 2007-10-25 13:42:07.405 298 18205.64 29.80 52684.30 88888.00 2007-10-25 13:42:07.905 298 18205.72 29.78 52684.22 88888.00 2007-10-25 13:42:08.405 298 18205.74 29.76 52684.22 88888.00 2007-10-25 13:42:08.905 298 18205.78 29.72 52684.27 88888.00 2007-10-25 13:42:09.405 298 18205.88 29.71 52684.26 88888.00 2007-10-25 13:42:09.905 298 18206.06 29.76 52684.25 88888.00 2007-10-25 13:42:10.405 298 18206.06 29.85 52684.05 88888.00 2007-10-25 13:42:10.905 298 18205.93 29.88 52684.16 88888.00 2007-10-25 13:42:11.405 298 18206.05 29.82 52684.06 88888.00 2007-10-25 13:42:11.905 298 18206.07 29.79 52684.00 88888.00 2007-10-25 13:42:12.405 298 18206.17 29.86 52683.98 88888.00 2007-10-25 13:42:12.905 298 18206.29 29.97 52684.05 88888.00 2007-10-25 13:42:13.405 298 18206.30 30.03 52684.08 88888.00 2007-10-25 13:42:13.905 298 18206.17 30.05 52684.15 88888.00 2007-10-25 13:42:14.405 298 18206.15 30.14 52684.17 88888.00 2007-10-25 13:42:14.905 298 18206.29 30.37 52684.27 88888.00 2007-10-25 13:42:15.405 298 18206.25 30.53 52684.32 88888.00 2007-10-25 13:42:15.905 298 18206.19 30.62 52684.49 88888.00 2007-10-25 13:42:16.405 298 18206.24 30.65 52684.58 88888.00 2007-10-25 13:42:16.905 298 18206.36 30.80 52684.62 88888.00 2007-10-25 13:42:17.405 298 18206.11 30.92 52684.58 88888.00 2007-10-25 13:42:17.905 298 18205.96 30.95 52684.63 88888.00 2007-10-25 13:42:18.405 298 18206.08 31.08 52684.74 88888.00 2007-10-25 13:42:18.905 298 18206.08 31.22 52684.74 88888.00 2007-10-25 13:42:19.405 298 18206.10 31.32 52684.78 88888.00 2007-10-25 13:42:19.905 298 18206.00 31.55 52684.81 88888.00 2007-10-25 13:42:20.405 298 18205.95 31.74 52684.90 88888.00 2007-10-25 13:42:20.905 298 18205.86 31.84 52684.99 88888.00 2007-10-25 13:42:21.405 298 18205.81 32.04 52685.04 88888.00 2007-10-25 13:42:21.905 298 18205.71 32.28 52685.11 88888.00 2007-10-25 13:42:22.405 298 18205.57 32.45 52685.07 88888.00 2007-10-25 13:42:22.905 298 18205.49 32.55 52685.19 88888.00 2007-10-25 13:42:23.405 298 18205.48 32.62 52685.34 88888.00 2007-10-25 13:42:23.905 298 18205.52 32.69 52685.33 88888.00 2007-10-25 13:42:24.405 298 18205.52 32.87 52685.36 88888.00 2007-10-25 13:42:24.905 298 18205.42 33.07 52685.31 88888.00 2007-10-25 13:42:25.405 298 18205.39 33.19 52685.42 88888.00 2007-10-25 13:42:25.905 298 18205.27 33.27 52685.43 88888.00 2007-10-25 13:42:26.405 298 18205.27 33.41 52685.36 88888.00 2007-10-25 13:42:26.905 298 18205.32 33.46 52685.50 88888.00 2007-10-25 13:42:27.405 298 18205.41 33.46 52685.50 88888.00 2007-10-25 13:42:27.905 298 18205.51 33.51 52685.54 88888.00 2007-10-25 13:42:28.405 298 18205.38 33.60 52685.60 88888.00 2007-10-25 13:42:28.905 298 18205.24 33.66 52685.45 88888.00 2007-10-25 13:42:29.405 298 18205.07 33.74 52685.44 88888.00 2007-10-25 13:42:29.905 298 18204.99 33.79 52685.54 88888.00 2007-10-25 13:42:30.405 298 18204.97 33.79 52685.60 88888.00 2007-10-25 13:42:30.905 298 18204.99 33.84 52685.76 88888.00 2007-10-25 13:42:31.405 298 18205.00 33.92 52685.66 88888.00 2007-10-25 13:42:31.905 298 18204.78 33.99 52685.56 88888.00 2007-10-25 13:42:32.405 298 18204.70 34.02 52685.53 88888.00 2007-10-25 13:42:32.905 298 18204.74 34.13 52685.65 88888.00 2007-10-25 13:42:33.405 298 18204.81 34.35 52685.74 88888.00 2007-10-25 13:42:33.905 298 18204.68 34.44 52685.85 88888.00 2007-10-25 13:42:34.405 298 18204.61 34.56 52685.93 88888.00 2007-10-25 13:42:34.905 298 18204.53 34.56 52685.94 88888.00 2007-10-25 13:42:35.405 298 18204.36 34.67 52685.97 88888.00 2007-10-25 13:42:35.905 298 18204.31 34.81 52686.00 88888.00 2007-10-25 13:42:36.405 298 18204.19 34.99 52685.95 88888.00 2007-10-25 13:42:36.905 298 18204.19 35.16 52686.05 88888.00 2007-10-25 13:42:37.405 298 18204.22 35.25 52686.17 88888.00 2007-10-25 13:42:37.905 298 18204.37 35.33 52686.20 88888.00 2007-10-25 13:42:38.405 298 18204.07 35.39 52686.29 88888.00 2007-10-25 13:42:38.905 298 18203.87 35.48 52686.35 88888.00 2007-10-25 13:42:39.405 298 18203.88 35.59 52686.39 88888.00 2007-10-25 13:42:39.905 298 18203.87 35.62 52686.49 88888.00 2007-10-25 13:42:40.405 298 18203.94 35.62 52686.53 88888.00 2007-10-25 13:42:40.905 298 18203.94 35.74 52686.60 88888.00 2007-10-25 13:42:41.405 298 18203.83 35.82 52686.62 88888.00 2007-10-25 13:42:41.905 298 18203.53 35.96 52686.59 88888.00 2007-10-25 13:42:42.405 298 18203.52 36.12 52686.54 88888.00 2007-10-25 13:42:42.905 298 18203.45 36.23 52686.54 88888.00 2007-10-25 13:42:43.405 298 18203.22 36.24 52686.57 88888.00 2007-10-25 13:42:43.905 298 18203.12 36.28 52686.52 88888.00 2007-10-25 13:42:44.405 298 18203.11 36.37 52686.47 88888.00 2007-10-25 13:42:44.905 298 18203.05 36.40 52686.49 88888.00 2007-10-25 13:42:45.405 298 18202.89 36.54 52686.53 88888.00 2007-10-25 13:42:45.905 298 18202.80 36.58 52686.53 88888.00 2007-10-25 13:42:46.405 298 18202.77 36.55 52686.50 88888.00 2007-10-25 13:42:46.905 298 18202.60 36.71 52686.47 88888.00 2007-10-25 13:42:47.405 298 18202.41 36.77 52686.55 88888.00 2007-10-25 13:42:47.905 298 18202.31 36.82 52686.65 88888.00 2007-10-25 13:42:48.405 298 18202.42 36.89 52686.64 88888.00 2007-10-25 13:42:48.905 298 18202.27 36.97 52686.60 88888.00 2007-10-25 13:42:49.405 298 18202.23 37.06 52686.50 88888.00 2007-10-25 13:42:49.905 298 18202.08 37.13 52686.55 88888.00 2007-10-25 13:42:50.405 298 18202.13 37.22 52686.74 88888.00 2007-10-25 13:42:50.905 298 18202.05 37.33 52686.70 88888.00 2007-10-25 13:42:51.405 298 18202.02 37.48 52686.53 88888.00 2007-10-25 13:42:51.905 298 18202.00 37.54 52686.43 88888.00 2007-10-25 13:42:52.405 298 18201.93 37.60 52686.43 88888.00 2007-10-25 13:42:52.905 298 18201.87 37.62 52686.43 88888.00 2007-10-25 13:42:53.405 298 18201.85 37.63 52686.46 88888.00 2007-10-25 13:42:53.905 298 18201.85 37.69 52686.51 88888.00 2007-10-25 13:42:54.405 298 18201.85 37.74 52686.53 88888.00 2007-10-25 13:42:54.905 298 18201.84 37.75 52686.37 88888.00 2007-10-25 13:42:55.405 298 18201.80 37.74 52686.31 88888.00 2007-10-25 13:42:55.905 298 18201.83 37.72 52686.31 88888.00 2007-10-25 13:42:56.405 298 18201.85 37.65 52686.31 88888.00 2007-10-25 13:42:56.905 298 18201.71 37.65 52686.37 88888.00 2007-10-25 13:42:57.405 298 18201.71 37.66 52686.40 88888.00 2007-10-25 13:42:57.905 298 18201.53 37.69 52686.46 88888.00 2007-10-25 13:42:58.405 298 18201.48 37.62 52686.51 88888.00 2007-10-25 13:42:58.905 298 18201.53 37.60 52686.52 88888.00 2007-10-25 13:42:59.405 298 18201.52 37.65 52686.47 88888.00 2007-10-25 13:42:59.905 298 18201.47 37.67 52686.47 88888.00 2007-10-25 13:43:00.405 298 18201.35 37.57 52686.41 88888.00 2007-10-25 13:43:00.905 298 18201.25 37.53 52686.34 88888.00 2007-10-25 13:43:01.405 298 18201.03 37.53 52686.34 88888.00 2007-10-25 13:43:01.905 298 18200.92 37.51 52686.27 88888.00 2007-10-25 13:43:02.405 298 18200.90 37.41 52686.35 88888.00 2007-10-25 13:43:02.905 298 18200.90 37.40 52686.32 88888.00 2007-10-25 13:43:03.405 298 18200.74 37.34 52686.23 88888.00 2007-10-25 13:43:03.905 298 18200.65 37.22 52686.29 88888.00 2007-10-25 13:43:04.405 298 18200.63 37.14 52686.26 88888.00 2007-10-25 13:43:04.905 298 18200.55 37.11 52686.23 88888.00 2007-10-25 13:43:05.405 298 18200.55 37.06 52686.18 88888.00 2007-10-25 13:43:05.905 298 18200.48 37.04 52686.20 88888.00 2007-10-25 13:43:06.405 298 18200.34 36.95 52686.29 88888.00 2007-10-25 13:43:06.905 298 18200.29 36.84 52686.20 88888.00 2007-10-25 13:43:07.405 298 18200.32 36.77 52686.18 88888.00 2007-10-25 13:43:07.905 298 18200.29 36.74 52686.05 88888.00 2007-10-25 13:43:08.405 298 18200.22 36.76 52685.95 88888.00 2007-10-25 13:43:08.905 298 18200.25 36.73 52685.95 88888.00 2007-10-25 13:43:09.405 298 18200.28 36.66 52685.96 88888.00 2007-10-25 13:43:09.905 298 18200.22 36.66 52685.87 88888.00 2007-10-25 13:43:10.405 298 18200.13 36.56 52685.77 88888.00 2007-10-25 13:43:10.905 298 18200.16 36.47 52685.83 88888.00 2007-10-25 13:43:11.405 298 18200.14 36.38 52685.99 88888.00 2007-10-25 13:43:11.905 298 18200.08 36.27 52686.05 88888.00 2007-10-25 13:43:12.405 298 18199.88 36.29 52685.93 88888.00 2007-10-25 13:43:12.905 298 18199.73 36.31 52685.78 88888.00 2007-10-25 13:43:13.405 298 18199.65 36.29 52685.77 88888.00 2007-10-25 13:43:13.905 298 18199.43 36.25 52685.85 88888.00 2007-10-25 13:43:14.405 298 18199.31 36.18 52686.01 88888.00 2007-10-25 13:43:14.905 298 18199.27 36.08 52685.95 88888.00 2007-10-25 13:43:15.405 298 18199.13 36.02 52685.93 88888.00 2007-10-25 13:43:15.905 298 18199.02 35.99 52685.95 88888.00 2007-10-25 13:43:16.405 298 18198.97 35.94 52685.94 88888.00 2007-10-25 13:43:16.905 298 18198.92 35.91 52685.91 88888.00 2007-10-25 13:43:17.405 298 18198.84 35.93 52685.90 88888.00 2007-10-25 13:43:17.905 298 18198.73 35.99 52685.81 88888.00 2007-10-25 13:43:18.405 298 18198.73 35.95 52685.76 88888.00 2007-10-25 13:43:18.905 298 18198.76 35.98 52685.73 88888.00 2007-10-25 13:43:19.405 298 18198.70 35.95 52685.73 88888.00 2007-10-25 13:43:19.905 298 18198.57 35.78 52685.71 88888.00 2007-10-25 13:43:20.405 298 18198.45 35.68 52685.72 88888.00 2007-10-25 13:43:20.905 298 18198.26 35.63 52685.74 88888.00 2007-10-25 13:43:21.405 298 18198.18 35.70 52685.66 88888.00 2007-10-25 13:43:21.905 298 18198.39 35.64 52685.77 88888.00 2007-10-25 13:43:22.405 298 18198.34 35.55 52685.69 88888.00 2007-10-25 13:43:22.905 298 18198.08 35.49 52685.50 88888.00 2007-10-25 13:43:23.405 298 18198.11 35.38 52685.56 88888.00 2007-10-25 13:43:23.905 298 18198.06 35.35 52685.55 88888.00 2007-10-25 13:43:24.405 298 18198.07 35.28 52685.56 88888.00 2007-10-25 13:43:24.905 298 18197.93 35.25 52685.56 88888.00 2007-10-25 13:43:25.405 298 18197.73 35.21 52685.41 88888.00 2007-10-25 13:43:25.905 298 18197.61 35.12 52685.35 88888.00 2007-10-25 13:43:26.405 298 18197.53 35.11 52685.53 88888.00 2007-10-25 13:43:26.905 298 18197.60 35.14 52685.56 88888.00 2007-10-25 13:43:27.405 298 18197.49 35.29 52685.47 88888.00 2007-10-25 13:43:27.905 298 18197.40 35.33 52685.36 88888.00 2007-10-25 13:43:28.405 298 18197.20 35.30 52685.22 88888.00 2007-10-25 13:43:28.905 298 18197.12 35.23 52685.25 88888.00 2007-10-25 13:43:29.405 298 18197.14 35.15 52685.24 88888.00 2007-10-25 13:43:29.905 298 18197.07 35.09 52685.25 88888.00 2007-10-25 13:43:30.405 298 18196.94 35.09 52685.24 88888.00 2007-10-25 13:43:30.905 298 18196.99 35.06 52685.22 88888.00 2007-10-25 13:43:31.405 298 18197.05 35.02 52685.15 88888.00 2007-10-25 13:43:31.905 298 18196.98 34.96 52685.12 88888.00 2007-10-25 13:43:32.405 298 18196.96 34.98 52685.06 88888.00 2007-10-25 13:43:32.905 298 18197.05 34.99 52684.98 88888.00 2007-10-25 13:43:33.405 298 18196.99 34.97 52685.02 88888.00 2007-10-25 13:43:33.905 298 18196.97 34.90 52685.01 88888.00 2007-10-25 13:43:34.405 298 18196.99 34.93 52684.96 88888.00 2007-10-25 13:43:34.905 298 18196.90 34.87 52684.94 88888.00 2007-10-25 13:43:35.405 298 18196.90 34.76 52684.85 88888.00 2007-10-25 13:43:35.905 298 18197.02 34.70 52684.69 88888.00 2007-10-25 13:43:36.405 298 18197.10 34.66 52684.74 88888.00 2007-10-25 13:43:36.905 298 18196.95 34.63 52684.81 88888.00 2007-10-25 13:43:37.405 298 18196.93 34.62 52684.77 88888.00 2007-10-25 13:43:37.905 298 18196.99 34.58 52684.84 88888.00 2007-10-25 13:43:38.405 298 18196.87 34.53 52684.94 88888.00 2007-10-25 13:43:38.905 298 18196.69 34.53 52684.73 88888.00 2007-10-25 13:43:39.405 298 18196.73 34.49 52684.92 88888.00 2007-10-25 13:43:39.905 298 18196.77 34.43 52684.85 88888.00 2007-10-25 13:43:40.405 298 18196.85 34.34 52684.79 88888.00 2007-10-25 13:43:40.905 298 18196.68 34.36 52684.76 88888.00 2007-10-25 13:43:41.405 298 18196.42 34.33 52684.71 88888.00 2007-10-25 13:43:41.905 298 18196.30 34.28 52684.73 88888.00 2007-10-25 13:43:42.405 298 18196.47 34.22 52684.73 88888.00 2007-10-25 13:43:42.905 298 18196.36 34.24 52684.75 88888.00 2007-10-25 13:43:43.405 298 18196.59 34.30 52684.71 88888.00 2007-10-25 13:43:43.905 298 18196.58 34.25 52684.62 88888.00 2007-10-25 13:43:44.405 298 18196.45 34.16 52684.62 88888.00 2007-10-25 13:43:44.905 298 18196.42 34.16 52684.60 88888.00 2007-10-25 13:43:45.405 298 18196.49 34.18 52684.60 88888.00 2007-10-25 13:43:45.905 298 18196.50 34.11 52684.66 88888.00 2007-10-25 13:43:46.405 298 18196.59 34.11 52684.68 88888.00 2007-10-25 13:43:46.905 298 18196.30 34.07 52684.74 88888.00 2007-10-25 13:43:47.405 298 18196.19 34.09 52684.86 88888.00 2007-10-25 13:43:47.905 298 18196.26 34.07 52685.04 88888.00 2007-10-25 13:43:48.405 298 18196.31 33.99 52684.92 88888.00 2007-10-25 13:43:48.905 298 18196.31 34.00 52684.74 88888.00 2007-10-25 13:43:49.405 298 18196.28 33.95 52684.71 88888.00 2007-10-25 13:43:49.905 298 18196.14 33.94 52684.72 88888.00 2007-10-25 13:43:50.405 298 18196.11 33.87 52684.55 88888.00 2007-10-25 13:43:50.905 298 18196.25 33.78 52684.60 88888.00 2007-10-25 13:43:51.405 298 18196.23 33.80 52684.61 88888.00 2007-10-25 13:43:51.905 298 18196.30 33.72 52684.64 88888.00 2007-10-25 13:43:52.405 298 18196.22 33.74 52684.64 88888.00 2007-10-25 13:43:52.905 298 18196.16 33.76 52684.57 88888.00 2007-10-25 13:43:53.405 298 18196.20 33.75 52684.60 88888.00 2007-10-25 13:43:53.905 298 18196.12 33.70 52684.79 88888.00 2007-10-25 13:43:54.405 298 18196.17 33.65 52684.78 88888.00 2007-10-25 13:43:54.905 298 18196.27 33.51 52684.73 88888.00 2007-10-25 13:43:55.405 298 18196.28 33.53 52684.78 88888.00 2007-10-25 13:43:55.905 298 18196.27 33.47 52684.92 88888.00 2007-10-25 13:43:56.405 298 18196.23 33.44 52685.01 88888.00 2007-10-25 13:43:56.905 298 18196.23 33.52 52685.06 88888.00 2007-10-25 13:43:57.405 298 18196.12 33.58 52685.12 88888.00 2007-10-25 13:43:57.905 298 18196.11 33.51 52685.00 88888.00 2007-10-25 13:43:58.405 298 18196.20 33.41 52685.01 88888.00 2007-10-25 13:43:58.905 298 18196.12 33.46 52685.01 88888.00 2007-10-25 13:43:59.405 298 18196.07 33.48 52684.95 88888.00 2007-10-25 13:43:59.905 298 18196.09 33.51 52685.10 88888.00 2007-10-25 13:44:00.405 298 18196.14 33.37 52685.01 88888.00 2007-10-25 13:44:00.905 298 18195.99 33.32 52684.98 88888.00 2007-10-25 13:44:01.405 298 18195.90 33.33 52685.04 88888.00 2007-10-25 13:44:01.905 298 18195.97 33.23 52685.02 88888.00 2007-10-25 13:44:02.405 298 18195.86 33.20 52685.08 88888.00 2007-10-25 13:44:02.905 298 18195.83 33.22 52685.04 88888.00 2007-10-25 13:44:03.405 298 18195.76 33.13 52685.10 88888.00 2007-10-25 13:44:03.905 298 18195.83 33.04 52685.14 88888.00 2007-10-25 13:44:04.405 298 18195.94 32.91 52685.04 88888.00 2007-10-25 13:44:04.905 298 18196.00 32.81 52685.04 88888.00 2007-10-25 13:44:05.405 298 18196.08 32.75 52685.09 88888.00 2007-10-25 13:44:05.905 298 18196.12 32.75 52685.06 88888.00 2007-10-25 13:44:06.405 298 18196.03 32.71 52685.07 88888.00 2007-10-25 13:44:06.905 298 18196.04 32.68 52685.09 88888.00 2007-10-25 13:44:07.405 298 18196.03 32.60 52685.02 88888.00 2007-10-25 13:44:07.905 298 18196.01 32.48 52685.03 88888.00 2007-10-25 13:44:08.405 298 18196.06 32.37 52685.10 88888.00 2007-10-25 13:44:08.905 298 18196.00 32.11 52685.16 88888.00 2007-10-25 13:44:09.405 298 18196.00 32.01 52685.20 88888.00 2007-10-25 13:44:09.905 298 18196.04 31.94 52685.06 88888.00 2007-10-25 13:44:10.405 298 18196.05 31.92 52685.11 88888.00 2007-10-25 13:44:10.905 298 18195.99 31.89 52685.12 88888.00 2007-10-25 13:44:11.405 298 18195.95 31.77 52684.92 88888.00 2007-10-25 13:44:11.905 298 18195.88 31.75 52684.84 88888.00 2007-10-25 13:44:12.405 298 18195.71 31.70 52684.95 88888.00 2007-10-25 13:44:12.905 298 18195.72 31.63 52685.00 88888.00 2007-10-25 13:44:13.405 298 18195.66 31.53 52684.85 88888.00 2007-10-25 13:44:13.905 298 18195.68 31.32 52684.86 88888.00 2007-10-25 13:44:14.405 298 18195.73 31.22 52684.91 88888.00 2007-10-25 13:44:14.905 298 18195.57 31.15 52684.91 88888.00 2007-10-25 13:44:15.405 298 18195.64 31.13 52684.89 88888.00 2007-10-25 13:44:15.905 298 18195.56 31.04 52684.84 88888.00 2007-10-25 13:44:16.405 298 18195.78 31.02 52684.85 88888.00 2007-10-25 13:44:16.905 298 18195.82 30.98 52684.91 88888.00 2007-10-25 13:44:17.405 298 18195.94 30.82 52684.91 88888.00 2007-10-25 13:44:17.905 298 18196.01 30.76 52684.85 88888.00 2007-10-25 13:44:18.405 298 18195.94 30.72 52684.87 88888.00 2007-10-25 13:44:18.905 298 18195.87 30.66 52684.83 88888.00 2007-10-25 13:44:19.405 298 18195.89 30.64 52684.88 88888.00 2007-10-25 13:44:19.905 298 18195.95 30.49 52684.78 88888.00 2007-10-25 13:44:20.405 298 18195.95 30.44 52684.79 88888.00 2007-10-25 13:44:20.905 298 18196.00 30.31 52684.87 88888.00 2007-10-25 13:44:21.405 298 18196.18 30.24 52684.74 88888.00 2007-10-25 13:44:21.905 298 18196.50 30.19 52684.71 88888.00 2007-10-25 13:44:22.405 298 18196.52 30.14 52684.72 88888.00 2007-10-25 13:44:22.905 298 18196.31 30.11 52684.72 88888.00 2007-10-25 13:44:23.405 298 18196.29 29.99 52684.72 88888.00 2007-10-25 13:44:23.905 298 18196.58 29.93 52684.74 88888.00 2007-10-25 13:44:24.405 298 18196.70 29.95 52684.80 88888.00 2007-10-25 13:44:24.905 298 18196.51 30.00 52684.85 88888.00 2007-10-25 13:44:25.405 298 18196.30 29.89 52684.72 88888.00 2007-10-25 13:44:25.905 298 18196.20 29.84 52684.69 88888.00 2007-10-25 13:44:26.405 298 18196.50 29.81 52684.75 88888.00 2007-10-25 13:44:26.905 298 18196.43 29.86 52684.76 88888.00 2007-10-25 13:44:27.405 298 18196.43 29.77 52684.78 88888.00 2007-10-25 13:44:27.905 298 18196.50 29.70 52684.64 88888.00 2007-10-25 13:44:28.405 298 18196.61 29.65 52684.57 88888.00 2007-10-25 13:44:28.905 298 18196.43 29.64 52684.60 88888.00 2007-10-25 13:44:29.405 298 18196.36 29.60 52684.60 88888.00 2007-10-25 13:44:29.905 298 18196.43 29.60 52684.56 88888.00 2007-10-25 13:44:30.405 298 18196.45 29.63 52684.52 88888.00 2007-10-25 13:44:30.905 298 18196.51 29.62 52684.53 88888.00 2007-10-25 13:44:31.405 298 18196.49 29.63 52684.57 88888.00 2007-10-25 13:44:31.905 298 18196.64 29.59 52684.53 88888.00 2007-10-25 13:44:32.405 298 18196.76 29.56 52684.44 88888.00 2007-10-25 13:44:32.905 298 18196.82 29.63 52684.42 88888.00 2007-10-25 13:44:33.405 298 18196.75 29.72 52684.44 88888.00 2007-10-25 13:44:33.905 298 18196.87 29.78 52684.44 88888.00 2007-10-25 13:44:34.405 298 18196.87 29.70 52684.49 88888.00 2007-10-25 13:44:34.905 298 18196.96 29.59 52684.50 88888.00 2007-10-25 13:44:35.405 298 18196.83 29.65 52684.52 88888.00 2007-10-25 13:44:35.905 298 18196.72 29.70 52684.63 88888.00 2007-10-25 13:44:36.405 298 18196.92 29.73 52684.64 88888.00 2007-10-25 13:44:36.905 298 18196.95 29.74 52684.58 88888.00 2007-10-25 13:44:37.405 298 18196.65 29.81 52684.58 88888.00 2007-10-25 13:44:37.905 298 18196.71 29.74 52684.44 88888.00 2007-10-25 13:44:38.405 298 18196.91 29.70 52684.52 88888.00 2007-10-25 13:44:38.905 298 18197.06 29.78 52684.58 88888.00 2007-10-25 13:44:39.405 298 18197.08 29.87 52684.64 88888.00 2007-10-25 13:44:39.905 298 18197.08 29.87 52684.64 88888.00 2007-10-25 13:44:40.405 298 18197.10 29.91 52684.62 88888.00 2007-10-25 13:44:40.905 298 18197.15 29.91 52684.52 88888.00 2007-10-25 13:44:41.405 298 18197.28 29.95 52684.48 88888.00 2007-10-25 13:44:41.905 298 18197.31 29.96 52684.56 88888.00 2007-10-25 13:44:42.405 298 18197.42 29.96 52684.57 88888.00 2007-10-25 13:44:42.905 298 18197.49 29.95 52684.57 88888.00 2007-10-25 13:44:43.405 298 18197.51 30.02 52684.53 88888.00 2007-10-25 13:44:43.905 298 18197.61 30.03 52684.40 88888.00 2007-10-25 13:44:44.405 298 18197.59 30.10 52684.51 88888.00 2007-10-25 13:44:44.905 298 18197.66 30.09 52684.55 88888.00 2007-10-25 13:44:45.405 298 18197.61 30.09 52684.54 88888.00 2007-10-25 13:44:45.905 298 18197.59 30.14 52684.55 88888.00 2007-10-25 13:44:46.405 298 18197.69 30.18 52684.58 88888.00 2007-10-25 13:44:46.905 298 18197.92 30.34 52684.68 88888.00 2007-10-25 13:44:47.405 298 18197.92 30.36 52684.62 88888.00 2007-10-25 13:44:47.905 298 18197.94 30.43 52684.58 88888.00 2007-10-25 13:44:48.405 298 18197.92 30.44 52684.50 88888.00 2007-10-25 13:44:48.905 298 18198.04 30.38 52684.45 88888.00 2007-10-25 13:44:49.405 298 18198.17 30.37 52684.53 88888.00 2007-10-25 13:44:49.905 298 18198.11 30.35 52684.43 88888.00 2007-10-25 13:44:50.405 298 18198.23 30.42 52684.53 88888.00 2007-10-25 13:44:50.905 298 18198.37 30.53 52684.49 88888.00 2007-10-25 13:44:51.405 298 18198.29 30.57 52684.48 88888.00 2007-10-25 13:44:51.905 298 18198.28 30.67 52684.32 88888.00 2007-10-25 13:44:52.405 298 18198.33 30.68 52684.45 88888.00 2007-10-25 13:44:52.905 298 18198.47 30.72 52684.54 88888.00 2007-10-25 13:44:53.405 298 18198.47 30.76 52684.56 88888.00 2007-10-25 13:44:53.905 298 18198.38 30.82 52684.53 88888.00 2007-10-25 13:44:54.405 298 18198.45 30.84 52684.53 88888.00 2007-10-25 13:44:54.905 298 18198.37 30.82 52684.46 88888.00 2007-10-25 13:44:55.405 298 18198.28 30.90 52684.45 88888.00 2007-10-25 13:44:55.905 298 18198.40 30.97 52684.32 88888.00 2007-10-25 13:44:56.405 298 18198.49 30.91 52684.38 88888.00 2007-10-25 13:44:56.905 298 18198.54 30.97 52684.33 88888.00 2007-10-25 13:44:57.405 298 18198.48 31.03 52684.30 88888.00 2007-10-25 13:44:57.905 298 18198.56 31.06 52684.39 88888.00 2007-10-25 13:44:58.405 298 18198.66 31.07 52684.46 88888.00 2007-10-25 13:44:58.905 298 18198.60 31.11 52684.41 88888.00 2007-10-25 13:44:59.405 298 18198.60 31.18 52684.46 88888.00 2007-10-25 13:44:59.905 298 18198.87 31.20 52684.37 88888.00 2007-10-25 13:45:00.405 298 18198.73 31.16 52684.39 88888.00 2007-10-25 13:45:00.905 298 18198.57 31.22 52684.28 88888.00 2007-10-25 13:45:01.405 298 18198.71 31.26 52684.27 88888.00 2007-10-25 13:45:01.905 298 18198.78 31.29 52684.29 88888.00 2007-10-25 13:45:02.405 298 18198.81 31.35 52684.31 88888.00 2007-10-25 13:45:02.905 298 18198.71 31.46 52684.49 88888.00 2007-10-25 13:45:03.405 298 18198.72 31.51 52684.57 88888.00 2007-10-25 13:45:03.905 298 18198.78 31.57 52684.66 88888.00 2007-10-25 13:45:04.405 298 18198.78 31.62 52684.55 88888.00 2007-10-25 13:45:04.905 298 18198.81 31.63 52684.48 88888.00 2007-10-25 13:45:05.405 298 18198.81 31.67 52684.50 88888.00 2007-10-25 13:45:05.905 298 18198.81 31.80 52684.46 88888.00 2007-10-25 13:45:06.405 298 18198.76 31.86 52684.56 88888.00 2007-10-25 13:45:06.905 298 18198.79 31.77 52684.51 88888.00 2007-10-25 13:45:07.405 298 18198.96 31.88 52684.40 88888.00 2007-10-25 13:45:07.905 298 18199.05 32.03 52684.36 88888.00 2007-10-25 13:45:08.405 298 18199.07 32.13 52684.27 88888.00 2007-10-25 13:45:08.905 298 18199.18 32.15 52684.30 88888.00 2007-10-25 13:45:09.405 298 18199.14 32.22 52684.30 88888.00 2007-10-25 13:45:09.905 298 18199.08 32.15 52684.38 88888.00 2007-10-25 13:45:10.405 298 18199.13 32.19 52684.46 88888.00 2007-10-25 13:45:10.905 298 18199.07 32.20 52684.60 88888.00 2007-10-25 13:45:11.405 298 18199.01 32.27 52684.56 88888.00 2007-10-25 13:45:11.905 298 18199.12 32.34 52684.52 88888.00 2007-10-25 13:45:12.405 298 18199.25 32.41 52684.53 88888.00 2007-10-25 13:45:12.905 298 18199.16 32.38 52684.55 88888.00 2007-10-25 13:45:13.405 298 18199.15 32.34 52684.48 88888.00 2007-10-25 13:45:13.905 298 18199.22 32.38 52684.39 88888.00 2007-10-25 13:45:14.405 298 18199.33 32.44 52684.49 88888.00 2007-10-25 13:45:14.905 298 18199.43 32.45 52684.55 88888.00 2007-10-25 13:45:15.405 298 18199.47 32.49 52684.46 88888.00 2007-10-25 13:45:15.905 298 18199.59 32.52 52684.41 88888.00 2007-10-25 13:45:16.405 298 18199.58 32.52 52684.41 88888.00 2007-10-25 13:45:16.905 298 18199.63 32.56 52684.34 88888.00 2007-10-25 13:45:17.405 298 18199.55 32.48 52684.31 88888.00 2007-10-25 13:45:17.905 298 18199.62 32.53 52684.39 88888.00 2007-10-25 13:45:18.405 298 18199.67 32.55 52684.39 88888.00 2007-10-25 13:45:18.905 298 18199.77 32.49 52684.28 88888.00 2007-10-25 13:45:19.405 298 18199.75 32.47 52684.30 88888.00 2007-10-25 13:45:19.905 298 18199.79 32.53 52684.45 88888.00 2007-10-25 13:45:20.405 298 18199.84 32.60 52684.52 88888.00 2007-10-25 13:45:20.905 298 18199.83 32.65 52684.46 88888.00 2007-10-25 13:45:21.405 298 18199.86 32.70 52684.52 88888.00 2007-10-25 13:45:21.905 298 18199.83 32.75 52684.57 88888.00 2007-10-25 13:45:22.405 298 18199.83 32.78 52684.55 88888.00 2007-10-25 13:45:22.905 298 18199.80 32.82 52684.41 88888.00 2007-10-25 13:45:23.405 298 18199.96 32.84 52684.36 88888.00 2007-10-25 13:45:23.905 298 18199.94 32.77 52684.28 88888.00 2007-10-25 13:45:24.405 298 18199.99 32.77 52684.27 88888.00 2007-10-25 13:45:24.905 298 18200.08 32.72 52684.30 88888.00 2007-10-25 13:45:25.405 298 18199.85 32.67 52684.38 88888.00 2007-10-25 13:45:25.905 298 18199.85 32.75 52684.32 88888.00 2007-10-25 13:45:26.405 298 18199.99 32.79 52684.27 88888.00 2007-10-25 13:45:26.905 298 18200.00 32.81 52684.27 88888.00 2007-10-25 13:45:27.405 298 18200.00 32.75 52684.22 88888.00 2007-10-25 13:45:27.905 298 18199.96 32.74 52684.31 88888.00 2007-10-25 13:45:28.405 298 18199.94 32.75 52684.36 88888.00 2007-10-25 13:45:28.905 298 18200.05 32.76 52684.36 88888.00 2007-10-25 13:45:29.405 298 18199.96 32.78 52684.29 88888.00 2007-10-25 13:45:29.905 298 18199.77 32.80 52684.31 88888.00 2007-10-25 13:45:30.405 298 18199.75 32.76 52684.40 88888.00 2007-10-25 13:45:30.905 298 18199.77 32.73 52684.44 88888.00 2007-10-25 13:45:31.405 298 18199.73 32.69 52684.40 88888.00 2007-10-25 13:45:31.905 298 18199.66 32.68 52684.44 88888.00 2007-10-25 13:45:32.405 298 18199.70 32.74 52684.38 88888.00 2007-10-25 13:45:32.905 298 18199.83 32.70 52684.32 88888.00 2007-10-25 13:45:33.405 298 18199.94 32.68 52684.40 88888.00 2007-10-25 13:45:33.905 298 18199.83 32.61 52684.48 88888.00 2007-10-25 13:45:34.405 298 18199.85 32.63 52684.56 88888.00 2007-10-25 13:45:34.905 298 18199.75 32.63 52684.55 88888.00 2007-10-25 13:45:35.405 298 18199.87 32.63 52684.54 88888.00 2007-10-25 13:45:35.905 298 18199.96 32.57 52684.43 88888.00 2007-10-25 13:45:36.405 298 18199.89 32.60 52684.50 88888.00 2007-10-25 13:45:36.905 298 18199.81 32.69 52684.53 88888.00 2007-10-25 13:45:37.405 298 18199.96 32.69 52684.49 88888.00 2007-10-25 13:45:37.905 298 18200.01 32.67 52684.54 88888.00 2007-10-25 13:45:38.405 298 18199.96 32.74 52684.55 88888.00 2007-10-25 13:45:38.905 298 18200.07 32.77 52684.58 88888.00 2007-10-25 13:45:39.405 298 18200.03 32.71 52684.57 88888.00 2007-10-25 13:45:39.905 298 18200.05 32.72 52684.66 88888.00 2007-10-25 13:45:40.405 298 18200.17 32.71 52684.62 88888.00 2007-10-25 13:45:40.905 298 18200.28 32.75 52684.60 88888.00 2007-10-25 13:45:41.405 298 18200.22 32.76 52684.52 88888.00 2007-10-25 13:45:41.905 298 18200.05 32.75 52684.46 88888.00 2007-10-25 13:45:42.405 298 18200.09 32.75 52684.53 88888.00 2007-10-25 13:45:42.905 298 18200.12 32.80 52684.51 88888.00 2007-10-25 13:45:43.405 298 18199.91 32.77 52684.66 88888.00 2007-10-25 13:45:43.905 298 18200.08 32.77 52684.81 88888.00 2007-10-25 13:45:44.405 298 18200.24 32.85 52684.71 88888.00 2007-10-25 13:45:44.905 298 18200.23 32.81 52684.62 88888.00 2007-10-25 13:45:45.405 298 18200.17 32.84 52684.54 88888.00 2007-10-25 13:45:45.905 298 18200.17 32.86 52684.57 88888.00 2007-10-25 13:45:46.405 298 18199.99 32.81 52684.66 88888.00 2007-10-25 13:45:46.905 298 18200.06 32.95 52684.72 88888.00 2007-10-25 13:45:47.405 298 18200.14 33.10 52684.81 88888.00 2007-10-25 13:45:47.905 298 18200.14 33.09 52684.91 88888.00 2007-10-25 13:45:48.405 298 18200.13 33.13 52684.83 88888.00 2007-10-25 13:45:48.905 298 18200.09 33.19 52684.87 88888.00 2007-10-25 13:45:49.405 298 18200.17 33.22 52684.94 88888.00 2007-10-25 13:45:49.905 298 18200.29 33.38 52684.95 88888.00 2007-10-25 13:45:50.405 298 18200.08 33.47 52685.02 88888.00 2007-10-25 13:45:50.905 298 18200.11 33.49 52685.12 88888.00 2007-10-25 13:45:51.405 298 18200.24 33.55 52685.16 88888.00 2007-10-25 13:45:51.905 298 18200.33 33.56 52685.20 88888.00 2007-10-25 13:45:52.405 298 18200.21 33.66 52685.18 88888.00 2007-10-25 13:45:52.905 298 18200.23 33.73 52685.14 88888.00 2007-10-25 13:45:53.405 298 18200.39 33.87 52685.11 88888.00 2007-10-25 13:45:53.905 298 18200.38 33.91 52685.12 88888.00 2007-10-25 13:45:54.405 298 18200.49 33.95 52685.06 88888.00 2007-10-25 13:45:54.905 298 18200.64 34.01 52685.06 88888.00 2007-10-25 13:45:55.405 298 18200.82 34.09 52685.02 88888.00 2007-10-25 13:45:55.905 298 18200.85 34.11 52685.08 88888.00 2007-10-25 13:45:56.405 298 18200.89 34.26 52685.06 88888.00 2007-10-25 13:45:56.905 298 18201.06 34.31 52685.01 88888.00 2007-10-25 13:45:57.405 298 18201.12 34.44 52685.04 88888.00 2007-10-25 13:45:57.905 298 18201.01 34.61 52685.03 88888.00 2007-10-25 13:45:58.405 298 18200.89 34.60 52685.02 88888.00 2007-10-25 13:45:58.905 298 18200.92 34.59 52684.99 88888.00 2007-10-25 13:45:59.405 298 18200.85 34.62 52684.99 88888.00 2007-10-25 13:45:59.905 298 18200.76 34.68 52685.08 88888.00 2007-10-25 13:46:00.405 298 18200.67 34.78 52685.04 88888.00 2007-10-25 13:46:00.905 298 18200.66 34.87 52685.13 88888.00 2007-10-25 13:46:01.405 298 18200.64 34.94 52685.15 88888.00 2007-10-25 13:46:01.905 298 18200.46 35.04 52685.12 88888.00 2007-10-25 13:46:02.405 298 18200.29 35.13 52685.13 88888.00 2007-10-25 13:46:02.905 298 18200.10 35.08 52685.19 88888.00 2007-10-25 13:46:03.405 298 18199.96 35.12 52685.16 88888.00 2007-10-25 13:46:03.905 298 18199.89 35.16 52685.19 88888.00 2007-10-25 13:46:04.405 298 18199.88 35.30 52685.21 88888.00 2007-10-25 13:46:04.905 298 18199.88 35.39 52685.18 88888.00 2007-10-25 13:46:05.405 298 18199.73 35.36 52685.13 88888.00 2007-10-25 13:46:05.905 298 18199.65 35.34 52685.11 88888.00 2007-10-25 13:46:06.405 298 18199.59 35.32 52685.02 88888.00 2007-10-25 13:46:06.905 298 18199.70 35.36 52685.11 88888.00 2007-10-25 13:46:07.405 298 18199.59 35.42 52685.11 88888.00 2007-10-25 13:46:07.905 298 18199.51 35.38 52685.10 88888.00 2007-10-25 13:46:08.405 298 18199.47 35.38 52685.15 88888.00 2007-10-25 13:46:08.905 298 18199.52 35.43 52685.07 88888.00 2007-10-25 13:46:09.405 298 18199.56 35.43 52684.86 88888.00 2007-10-25 13:46:09.905 298 18199.59 35.44 52684.84 88888.00 2007-10-25 13:46:10.405 298 18199.86 35.42 52684.80 88888.00 2007-10-25 13:46:10.905 298 18199.98 35.48 52684.75 88888.00 2007-10-25 13:46:11.405 298 18199.91 35.62 52684.67 88888.00 2007-10-25 13:46:11.905 298 18199.73 35.67 52684.78 88888.00 2007-10-25 13:46:12.405 298 18199.79 35.69 52684.84 88888.00 2007-10-25 13:46:12.905 298 18199.97 35.71 52684.86 88888.00 2007-10-25 13:46:13.405 298 18199.99 35.77 52684.84 88888.00 2007-10-25 13:46:13.905 298 18200.01 35.80 52684.83 88888.00 2007-10-25 13:46:14.405 298 18199.98 35.95 52684.69 88888.00 2007-10-25 13:46:14.905 298 18199.90 35.98 52684.72 88888.00 2007-10-25 13:46:15.405 298 18199.75 36.10 52684.73 88888.00 2007-10-25 13:46:15.905 298 18199.72 36.21 52684.88 88888.00 2007-10-25 13:46:16.405 298 18199.73 36.30 52684.85 88888.00 2007-10-25 13:46:16.905 298 18199.64 36.40 52684.83 88888.00 2007-10-25 13:46:17.405 298 18199.59 36.51 52684.83 88888.00 2007-10-25 13:46:17.905 298 18199.62 36.58 52684.88 88888.00 2007-10-25 13:46:18.405 298 18199.67 36.58 52684.79 88888.00 2007-10-25 13:46:18.905 298 18199.73 36.63 52684.69 88888.00 2007-10-25 13:46:19.405 298 18199.70 36.84 52684.76 88888.00 2007-10-25 13:46:19.905 298 18199.62 36.98 52684.78 88888.00 2007-10-25 13:46:20.405 298 18199.74 37.12 52684.80 88888.00 2007-10-25 13:46:20.905 298 18199.86 37.14 52684.85 88888.00 2007-10-25 13:46:21.405 298 18199.89 37.19 52684.79 88888.00 2007-10-25 13:46:21.905 298 18199.95 37.24 52684.81 88888.00 2007-10-25 13:46:22.405 298 18199.96 37.42 52684.94 88888.00 2007-10-25 13:46:22.905 298 18199.98 37.62 52684.81 88888.00 2007-10-25 13:46:23.405 298 18200.12 37.70 52684.81 88888.00 2007-10-25 13:46:23.905 298 18200.08 37.76 52684.73 88888.00 2007-10-25 13:46:24.405 298 18200.03 37.84 52684.72 88888.00 2007-10-25 13:46:24.905 298 18199.94 37.99 52684.73 88888.00 2007-10-25 13:46:25.405 298 18199.98 38.10 52684.81 88888.00 2007-10-25 13:46:25.905 298 18199.97 38.15 52684.84 88888.00 2007-10-25 13:46:26.405 298 18200.06 38.21 52684.79 88888.00 2007-10-25 13:46:26.905 298 18199.94 38.29 52684.78 88888.00 2007-10-25 13:46:27.405 298 18199.81 38.35 52684.71 88888.00 2007-10-25 13:46:27.905 298 18199.86 38.48 52684.84 88888.00 2007-10-25 13:46:28.405 298 18199.84 38.41 52684.74 88888.00 2007-10-25 13:46:28.905 298 18199.81 38.39 52684.74 88888.00 2007-10-25 13:46:29.405 298 18199.78 38.44 52684.79 88888.00 2007-10-25 13:46:29.905 298 18199.90 38.49 52684.77 88888.00 2007-10-25 13:46:30.405 298 18199.94 38.57 52684.72 88888.00 2007-10-25 13:46:30.905 298 18199.87 38.64 52684.75 88888.00 2007-10-25 13:46:31.405 298 18199.73 38.68 52684.66 88888.00 2007-10-25 13:46:31.905 298 18199.65 38.72 52684.63 88888.00 2007-10-25 13:46:32.405 298 18199.63 38.73 52684.49 88888.00 2007-10-25 13:46:32.905 298 18199.48 38.78 52684.54 88888.00 2007-10-25 13:46:33.405 298 18199.33 38.77 52684.54 88888.00 2007-10-25 13:46:33.905 298 18199.31 38.85 52684.54 88888.00 2007-10-25 13:46:34.405 298 18199.29 38.99 52684.60 88888.00 2007-10-25 13:46:34.905 298 18199.12 39.08 52684.57 88888.00 2007-10-25 13:46:35.405 298 18198.96 39.14 52684.66 88888.00 2007-10-25 13:46:35.905 298 18198.79 39.27 52684.62 88888.00 2007-10-25 13:46:36.405 298 18198.77 39.25 52684.64 88888.00 2007-10-25 13:46:36.905 298 18198.75 39.39 52684.65 88888.00 2007-10-25 13:46:37.405 298 18198.64 39.49 52684.67 88888.00 2007-10-25 13:46:37.905 298 18198.37 39.55 52684.58 88888.00 2007-10-25 13:46:38.405 298 18198.08 39.72 52684.71 88888.00 2007-10-25 13:46:38.905 298 18197.78 39.82 52684.80 88888.00 2007-10-25 13:46:39.405 298 18197.66 40.02 52684.92 88888.00 2007-10-25 13:46:39.905 298 18197.37 40.25 52684.99 88888.00 2007-10-25 13:46:40.405 298 18197.14 40.31 52684.99 88888.00 2007-10-25 13:46:40.905 298 18196.99 40.42 52685.10 88888.00 2007-10-25 13:46:41.405 298 18196.71 40.56 52685.09 88888.00 2007-10-25 13:46:41.905 298 18196.73 40.73 52685.13 88888.00 2007-10-25 13:46:42.405 298 18196.32 40.87 52685.22 88888.00 2007-10-25 13:46:42.905 298 18196.16 41.13 52685.34 88888.00 2007-10-25 13:46:43.405 298 18195.85 41.30 52685.32 88888.00 2007-10-25 13:46:43.905 298 18195.90 41.48 52685.37 88888.00 2007-10-25 13:46:44.405 298 18195.72 41.76 52685.46 88888.00 2007-10-25 13:46:44.905 298 18195.61 41.95 52685.58 88888.00 2007-10-25 13:46:45.405 298 18195.46 42.16 52685.67 88888.00 2007-10-25 13:46:45.905 298 18195.14 42.41 52685.65 88888.00 2007-10-25 13:46:46.405 298 18195.16 42.55 52685.79 88888.00 2007-10-25 13:46:46.905 298 18194.89 42.61 52685.97 88888.00 2007-10-25 13:46:47.405 298 18194.74 42.70 52686.01 88888.00 2007-10-25 13:46:47.905 298 18194.36 42.82 52686.02 88888.00 2007-10-25 13:46:48.405 298 18194.23 43.03 52686.12 88888.00 2007-10-25 13:46:48.905 298 18194.15 43.16 52686.22 88888.00 2007-10-25 13:46:49.405 298 18194.04 43.24 52686.29 88888.00 2007-10-25 13:46:49.905 298 18193.88 43.26 52686.40 88888.00 2007-10-25 13:46:50.405 298 18193.51 43.27 52686.29 88888.00 2007-10-25 13:46:50.905 298 18193.33 43.29 52686.45 88888.00 2007-10-25 13:46:51.405 298 18193.27 43.33 52686.61 88888.00 2007-10-25 13:46:51.905 298 18193.00 43.37 52686.60 88888.00 2007-10-25 13:46:52.405 298 18192.94 43.44 52686.68 88888.00 2007-10-25 13:46:52.905 298 18192.79 43.42 52686.73 88888.00 2007-10-25 13:46:53.405 298 18192.69 43.41 52686.70 88888.00 2007-10-25 13:46:53.905 298 18192.71 43.38 52686.72 88888.00 2007-10-25 13:46:54.405 298 18192.73 43.26 52686.81 88888.00 2007-10-25 13:46:54.905 298 18192.64 43.25 52686.87 88888.00 2007-10-25 13:46:55.405 298 18192.52 43.15 52686.77 88888.00 2007-10-25 13:46:55.905 298 18192.42 43.03 52686.80 88888.00 2007-10-25 13:46:56.405 298 18192.31 42.93 52686.74 88888.00 2007-10-25 13:46:56.905 298 18192.28 42.68 52686.66 88888.00 2007-10-25 13:46:57.405 298 18192.20 42.42 52686.71 88888.00 2007-10-25 13:46:57.905 298 18192.20 42.14 52686.66 88888.00 2007-10-25 13:46:58.405 298 18192.26 41.82 52686.59 88888.00 2007-10-25 13:46:58.905 298 18192.17 41.46 52686.50 88888.00 2007-10-25 13:46:59.405 298 18192.10 41.10 52686.50 88888.00 2007-10-25 13:46:59.905 298 18192.26 40.72 52686.40 88888.00 2007-10-25 13:47:00.405 298 18192.35 40.44 52686.29 88888.00 2007-10-25 13:47:00.905 298 18192.43 40.10 52686.26 88888.00 2007-10-25 13:47:01.405 298 18192.59 39.75 52686.16 88888.00 2007-10-25 13:47:01.905 298 18192.92 39.34 52685.99 88888.00 2007-10-25 13:47:02.405 298 18193.04 38.94 52685.85 88888.00 2007-10-25 13:47:02.905 298 18193.16 38.58 52685.73 88888.00 2007-10-25 13:47:03.405 298 18193.35 38.23 52685.67 88888.00 2007-10-25 13:47:03.905 298 18193.55 37.85 52685.57 88888.00 2007-10-25 13:47:04.405 298 18193.59 37.49 52685.47 88888.00 2007-10-25 13:47:04.905 298 18193.76 37.10 52685.37 88888.00 2007-10-25 13:47:05.405 298 18194.00 36.66 52685.24 88888.00 2007-10-25 13:47:05.905 298 18194.24 36.23 52685.14 88888.00 2007-10-25 13:47:06.405 298 18194.41 35.86 52685.19 88888.00 2007-10-25 13:47:06.905 298 18194.41 35.45 52684.95 88888.00 2007-10-25 13:47:07.405 298 18194.63 35.05 52684.78 88888.00 2007-10-25 13:47:07.905 298 18194.76 34.61 52684.77 88888.00 2007-10-25 13:47:08.405 298 18194.77 34.14 52684.75 88888.00 2007-10-25 13:47:08.905 298 18194.90 33.67 52684.61 88888.00 2007-10-25 13:47:09.405 298 18194.95 33.23 52684.46 88888.00 2007-10-25 13:47:09.905 298 18194.78 32.86 52684.41 88888.00 2007-10-25 13:47:10.405 298 18194.75 32.47 52684.32 88888.00 2007-10-25 13:47:10.905 298 18194.92 32.11 52684.31 88888.00 2007-10-25 13:47:11.405 298 18195.19 31.72 52684.20 88888.00 2007-10-25 13:47:11.905 298 18195.32 31.36 52684.10 88888.00 2007-10-25 13:47:12.405 298 18195.28 31.12 52684.09 88888.00 2007-10-25 13:47:12.905 298 18195.29 30.87 52683.92 88888.00 2007-10-25 13:47:13.405 298 18195.27 30.64 52683.83 88888.00 2007-10-25 13:47:13.905 298 18195.42 30.42 52683.74 88888.00 2007-10-25 13:47:14.405 298 18195.67 30.19 52683.71 88888.00 2007-10-25 13:47:14.905 298 18195.67 29.85 52683.78 88888.00 2007-10-25 13:47:15.405 298 18195.79 29.72 52683.85 88888.00 2007-10-25 13:47:15.905 298 18195.84 29.58 52683.71 88888.00 2007-10-25 13:47:16.405 298 18195.89 29.41 52683.76 88888.00 2007-10-25 13:47:16.905 298 18195.94 29.24 52683.90 88888.00 2007-10-25 13:47:17.405 298 18195.97 29.06 52683.94 88888.00 2007-10-25 13:47:17.905 298 18196.01 28.97 52684.02 88888.00 2007-10-25 13:47:18.405 298 18196.00 28.84 52684.02 88888.00 2007-10-25 13:47:18.905 298 18196.03 28.71 52684.13 88888.00 2007-10-25 13:47:19.405 298 18196.00 28.63 52684.23 88888.00 2007-10-25 13:47:19.905 298 18195.88 28.60 52684.17 88888.00 2007-10-25 13:47:20.405 298 18195.79 28.48 52684.18 88888.00 2007-10-25 13:47:20.905 298 18195.85 28.39 52684.18 88888.00 2007-10-25 13:47:21.405 298 18195.88 28.24 52684.18 88888.00 2007-10-25 13:47:21.905 298 18195.95 28.05 52684.15 88888.00 2007-10-25 13:47:22.405 298 18196.05 28.00 52684.19 88888.00 2007-10-25 13:47:22.905 298 18196.08 27.81 52684.22 88888.00 2007-10-25 13:47:23.405 298 18196.12 27.59 52684.22 88888.00 2007-10-25 13:47:23.905 298 18196.11 27.52 52684.14 88888.00 2007-10-25 13:47:24.405 298 18196.26 27.44 52684.25 88888.00 2007-10-25 13:47:24.905 298 18196.34 27.31 52684.28 88888.00 2007-10-25 13:47:25.405 298 18196.43 27.21 52684.27 88888.00 2007-10-25 13:47:25.905 298 18196.40 27.06 52684.15 88888.00 2007-10-25 13:47:26.405 298 18196.40 27.02 52684.11 88888.00 2007-10-25 13:47:26.905 298 18196.43 26.96 52684.20 88888.00 2007-10-25 13:47:27.405 298 18196.50 26.75 52684.30 88888.00 2007-10-25 13:47:27.905 298 18196.69 26.53 52684.18 88888.00 2007-10-25 13:47:28.405 298 18196.81 26.43 52684.17 88888.00 2007-10-25 13:47:28.905 298 18196.82 26.35 52684.09 88888.00 2007-10-25 13:47:29.405 298 18196.82 26.24 52684.05 88888.00 2007-10-25 13:47:29.905 298 18196.76 26.06 52683.98 88888.00 2007-10-25 13:47:30.405 298 18196.77 25.90 52683.99 88888.00 2007-10-25 13:47:30.905 298 18196.87 25.81 52684.00 88888.00 2007-10-25 13:47:31.405 298 18196.95 25.78 52683.96 88888.00 2007-10-25 13:47:31.905 298 18196.80 25.69 52683.85 88888.00 2007-10-25 13:47:32.405 298 18196.91 25.58 52683.88 88888.00 2007-10-25 13:47:32.905 298 18196.95 25.44 52683.91 88888.00 2007-10-25 13:47:33.405 298 18197.01 25.34 52683.88 88888.00 2007-10-25 13:47:33.905 298 18197.17 25.22 52683.85 88888.00 2007-10-25 13:47:34.405 298 18197.13 25.06 52683.91 88888.00 2007-10-25 13:47:34.905 298 18197.13 24.97 52683.79 88888.00 2007-10-25 13:47:35.405 298 18197.17 24.97 52683.62 88888.00 2007-10-25 13:47:35.905 298 18197.16 24.93 52683.58 88888.00 2007-10-25 13:47:36.405 298 18197.08 24.97 52683.59 88888.00 2007-10-25 13:47:36.905 298 18197.03 25.02 52683.68 88888.00 2007-10-25 13:47:37.405 298 18196.96 25.09 52683.65 88888.00 2007-10-25 13:47:37.905 298 18196.84 25.11 52683.56 88888.00 2007-10-25 13:47:38.405 298 18196.84 25.11 52683.69 88888.00 2007-10-25 13:47:38.905 298 18196.76 25.06 52683.87 88888.00 2007-10-25 13:47:39.405 298 18196.64 25.05 52683.78 88888.00 2007-10-25 13:47:39.905 298 18196.64 24.99 52683.76 88888.00 2007-10-25 13:47:40.405 298 18196.52 24.99 52683.75 88888.00 2007-10-25 13:47:40.905 298 18196.38 25.29 52683.82 88888.00 2007-10-25 13:47:41.405 298 18196.27 25.49 52683.82 88888.00 2007-10-25 13:47:41.905 298 18196.18 25.59 52683.80 88888.00 2007-10-25 13:47:42.405 298 18196.22 25.63 52683.75 88888.00 2007-10-25 13:47:42.905 298 18195.98 25.65 52683.79 88888.00 2007-10-25 13:47:43.405 298 18195.84 25.66 52683.79 88888.00 2007-10-25 13:47:43.905 298 18195.73 25.80 52683.81 88888.00 2007-10-25 13:47:44.405 298 18195.55 25.72 52683.86 88888.00 2007-10-25 13:47:44.905 298 18195.56 25.69 52683.82 88888.00 2007-10-25 13:47:45.405 298 18195.46 25.87 52683.80 88888.00 2007-10-25 13:47:45.905 298 18195.39 25.98 52683.82 88888.00 2007-10-25 13:47:46.405 298 18195.17 26.03 52683.68 88888.00 2007-10-25 13:47:46.905 298 18195.01 26.09 52683.51 88888.00 2007-10-25 13:47:47.405 298 18194.86 26.14 52683.53 88888.00 2007-10-25 13:47:47.905 298 18194.90 26.33 52683.56 88888.00 2007-10-25 13:47:48.405 298 18194.99 26.45 52683.61 88888.00 2007-10-25 13:47:48.905 298 18195.02 26.65 52683.61 88888.00 2007-10-25 13:47:49.405 298 18194.95 26.76 52683.56 88888.00 2007-10-25 13:47:49.905 298 18194.98 26.81 52683.64 88888.00 2007-10-25 13:47:50.405 298 18194.85 27.02 52683.58 88888.00 2007-10-25 13:47:50.905 298 18195.14 27.13 52683.48 88888.00 2007-10-25 13:47:51.405 298 18195.32 27.18 52683.47 88888.00 2007-10-25 13:47:51.905 298 18195.50 27.27 52683.34 88888.00 2007-10-25 13:47:52.405 298 18195.60 27.47 52683.28 88888.00 2007-10-25 13:47:52.905 298 18195.47 27.63 52683.30 88888.00 2007-10-25 13:47:53.405 298 18195.56 27.75 52683.20 88888.00 2007-10-25 13:47:53.905 298 18195.71 27.93 52683.13 88888.00 2007-10-25 13:47:54.405 298 18195.68 28.09 52683.16 88888.00 2007-10-25 13:47:54.905 298 18195.83 28.26 52683.18 88888.00 2007-10-25 13:47:55.405 298 18195.96 28.41 52683.10 88888.00 2007-10-25 13:47:55.905 298 18195.94 28.61 52683.15 88888.00 2007-10-25 13:47:56.405 298 18195.99 28.69 52683.12 88888.00 2007-10-25 13:47:56.905 298 18196.09 28.89 52683.10 88888.00 2007-10-25 13:47:57.405 298 18196.12 29.03 52683.20 88888.00 2007-10-25 13:47:57.905 298 18196.06 29.15 52683.25 88888.00 2007-10-25 13:47:58.405 298 18196.00 29.33 52683.34 88888.00 2007-10-25 13:47:58.905 298 18196.06 29.55 52683.33 88888.00 2007-10-25 13:47:59.405 298 18196.04 29.70 52683.30 88888.00 2007-10-25 13:47:59.905 298 18196.08 29.82 52683.30 88888.00 2007-10-25 13:48:00.405 298 18196.18 30.00 52683.15 88888.00 2007-10-25 13:48:00.905 298 18196.21 30.18 52683.07 88888.00 2007-10-25 13:48:01.405 298 18196.29 30.31 52683.04 88888.00 2007-10-25 13:48:01.905 298 18196.39 30.42 52683.09 88888.00 2007-10-25 13:48:02.405 298 18196.42 30.54 52683.18 88888.00 2007-10-25 13:48:02.905 298 18196.55 30.58 52683.17 88888.00 2007-10-25 13:48:03.405 298 18196.65 30.67 52683.11 88888.00 2007-10-25 13:48:03.905 298 18196.53 30.77 52683.04 88888.00 2007-10-25 13:48:04.405 298 18196.64 30.97 52683.01 88888.00 2007-10-25 13:48:04.905 298 18196.86 31.09 52682.99 88888.00 2007-10-25 13:48:05.405 298 18197.06 31.15 52682.92 88888.00 2007-10-25 13:48:05.905 298 18197.21 31.23 52682.93 88888.00 2007-10-25 13:48:06.405 298 18197.31 31.31 52682.82 88888.00 2007-10-25 13:48:06.905 298 18197.39 31.41 52682.74 88888.00 2007-10-25 13:48:07.405 298 18197.74 31.53 52682.74 88888.00 2007-10-25 13:48:07.905 298 18198.00 31.57 52682.69 88888.00 2007-10-25 13:48:08.405 298 18198.16 31.58 52682.62 88888.00 2007-10-25 13:48:08.905 298 18198.22 31.47 52682.57 88888.00 2007-10-25 13:48:09.405 298 18198.42 31.42 52682.56 88888.00 2007-10-25 13:48:09.905 298 18198.64 31.36 52682.56 88888.00 2007-10-25 13:48:10.405 298 18198.78 31.28 52682.55 88888.00 2007-10-25 13:48:10.905 298 18198.98 31.37 52682.65 88888.00 2007-10-25 13:48:11.405 298 18199.04 31.34 52682.65 88888.00 2007-10-25 13:48:11.905 298 18199.19 31.41 52682.69 88888.00 2007-10-25 13:48:12.405 298 18199.22 31.30 52682.67 88888.00 2007-10-25 13:48:12.905 298 18199.12 31.31 52682.70 88888.00 2007-10-25 13:48:13.405 298 18199.19 31.29 52682.70 88888.00 2007-10-25 13:48:13.905 298 18199.37 31.29 52682.67 88888.00 2007-10-25 13:48:14.405 298 18199.49 31.29 52682.72 88888.00 2007-10-25 13:48:14.905 298 18199.48 31.33 52682.66 88888.00 2007-10-25 13:48:15.405 298 18199.56 31.30 52682.74 88888.00 2007-10-25 13:48:15.905 298 18199.47 31.30 52682.75 88888.00 2007-10-25 13:48:16.405 298 18199.13 31.34 52682.89 88888.00 2007-10-25 13:48:16.905 298 18199.32 31.34 52682.99 88888.00 2007-10-25 13:48:17.405 298 18199.25 31.40 52683.09 88888.00 2007-10-25 13:48:17.905 298 18199.11 31.43 52683.17 88888.00 2007-10-25 13:48:18.405 298 18199.21 31.42 52683.18 88888.00 2007-10-25 13:48:18.905 298 18199.29 31.43 52683.26 88888.00 2007-10-25 13:48:19.405 298 18199.33 31.42 52683.35 88888.00 2007-10-25 13:48:19.905 298 18199.26 31.48 52683.41 88888.00 2007-10-25 13:48:20.405 298 18199.20 31.51 52683.44 88888.00 2007-10-25 13:48:20.905 298 18199.25 31.51 52683.38 88888.00 2007-10-25 13:48:21.405 298 18199.30 31.47 52683.25 88888.00 2007-10-25 13:48:21.905 298 18199.25 31.42 52683.18 88888.00 2007-10-25 13:48:22.405 298 18199.16 31.43 52683.24 88888.00 2007-10-25 13:48:22.905 298 18199.30 31.46 52683.32 88888.00 2007-10-25 13:48:23.405 298 18199.43 31.45 52683.27 88888.00 2007-10-25 13:48:23.905 298 18199.47 31.51 52683.34 88888.00 2007-10-25 13:48:24.405 298 18199.72 31.58 52683.27 88888.00 2007-10-25 13:48:24.905 298 18199.79 31.59 52683.36 88888.00 2007-10-25 13:48:25.405 298 18199.81 31.56 52683.37 88888.00 2007-10-25 13:48:25.905 298 18199.92 31.46 52683.23 88888.00 2007-10-25 13:48:26.405 298 18199.98 31.40 52683.25 88888.00 2007-10-25 13:48:26.905 298 18199.96 31.38 52683.28 88888.00 2007-10-25 13:48:27.405 298 18199.79 31.43 52683.30 88888.00 2007-10-25 13:48:27.905 298 18199.78 31.39 52683.27 88888.00 2007-10-25 13:48:28.405 298 18199.81 31.46 52683.36 88888.00 2007-10-25 13:48:28.905 298 18199.73 31.54 52683.33 88888.00 2007-10-25 13:48:29.405 298 18199.80 31.53 52683.34 88888.00 2007-10-25 13:48:29.905 298 18199.87 31.56 52683.35 88888.00 2007-10-25 13:48:30.405 298 18199.84 31.63 52683.45 88888.00 2007-10-25 13:48:30.905 298 18199.87 31.70 52683.49 88888.00 2007-10-25 13:48:31.405 298 18199.88 31.73 52683.61 88888.00 2007-10-25 13:48:31.905 298 18200.03 31.75 52683.57 88888.00 2007-10-25 13:48:32.405 298 18200.03 31.89 52683.63 88888.00 2007-10-25 13:48:32.905 298 18200.07 32.01 52683.69 88888.00 2007-10-25 13:48:33.405 298 18199.97 32.15 52683.72 88888.00 2007-10-25 13:48:33.905 298 18199.96 32.31 52683.88 88888.00 2007-10-25 13:48:34.405 298 18199.95 32.40 52684.16 88888.00 2007-10-25 13:48:34.905 298 18199.96 32.54 52684.06 88888.00 2007-10-25 13:48:35.405 298 18200.06 32.59 52684.14 88888.00 2007-10-25 13:48:35.905 298 18200.11 32.62 52684.16 88888.00 2007-10-25 13:48:36.405 298 18200.13 32.65 52684.27 88888.00 2007-10-25 13:48:36.905 298 18200.13 32.74 52684.36 88888.00 2007-10-25 13:48:37.405 298 18200.09 32.91 52684.31 88888.00 2007-10-25 13:48:37.905 298 18200.24 32.97 52684.31 88888.00 2007-10-25 13:48:38.405 298 18200.21 33.03 52684.29 88888.00 2007-10-25 13:48:38.905 298 18199.90 33.08 52684.40 88888.00 2007-10-25 13:48:39.405 298 18199.85 33.00 52684.48 88888.00 2007-10-25 13:48:39.905 298 18200.08 32.96 52684.40 88888.00 2007-10-25 13:48:40.405 298 18200.23 32.99 52684.44 88888.00 2007-10-25 13:48:40.905 298 18200.13 33.01 52684.51 88888.00 2007-10-25 13:48:41.405 298 18200.10 33.05 52684.56 88888.00 2007-10-25 13:48:41.905 298 18200.11 33.05 52684.58 88888.00 2007-10-25 13:48:42.405 298 18200.22 33.07 52684.63 88888.00 2007-10-25 13:48:42.905 298 18200.02 33.00 52684.65 88888.00 2007-10-25 13:48:43.405 298 18200.10 32.87 52684.66 88888.00 2007-10-25 13:48:43.905 298 18200.03 32.81 52684.64 88888.00 2007-10-25 13:48:44.405 298 18200.11 32.70 52684.66 88888.00 2007-10-25 13:48:44.905 298 18200.27 32.62 52684.78 88888.00 2007-10-25 13:48:45.405 298 18200.29 32.55 52684.83 88888.00 2007-10-25 13:48:45.905 298 18200.40 32.41 52684.87 88888.00 2007-10-25 13:48:46.405 298 18200.27 32.33 52684.76 88888.00 2007-10-25 13:48:46.905 298 18200.22 32.15 52684.87 88888.00 2007-10-25 13:48:47.405 298 18200.29 32.08 52684.90 88888.00 2007-10-25 13:48:47.905 298 18200.27 32.01 52684.89 88888.00 2007-10-25 13:48:48.405 298 18200.31 32.00 52684.83 88888.00 2007-10-25 13:48:48.905 298 18200.36 31.90 52684.79 88888.00 2007-10-25 13:48:49.405 298 18200.41 31.76 52684.80 88888.00 2007-10-25 13:48:49.905 298 18200.34 31.76 52684.88 88888.00 2007-10-25 13:48:50.405 298 18200.40 31.72 52684.88 88888.00 2007-10-25 13:48:50.905 298 18200.40 31.65 52684.88 88888.00 2007-10-25 13:48:51.405 298 18200.07 31.66 52684.87 88888.00 2007-10-25 13:48:51.905 298 18200.11 31.68 52684.90 88888.00 2007-10-25 13:48:52.405 298 18200.20 31.63 52685.00 88888.00 2007-10-25 13:48:52.905 298 18200.19 31.62 52684.98 88888.00 2007-10-25 13:48:53.405 298 18200.17 31.60 52684.94 88888.00 2007-10-25 13:48:53.905 298 18200.07 31.69 52684.95 88888.00 2007-10-25 13:48:54.405 298 18199.97 31.75 52684.79 88888.00 2007-10-25 13:48:54.905 298 18200.01 31.71 52684.87 88888.00 2007-10-25 13:48:55.405 298 18199.99 31.64 52685.02 88888.00 2007-10-25 13:48:55.905 298 18199.91 31.71 52685.00 88888.00 2007-10-25 13:48:56.405 298 18199.95 31.75 52685.12 88888.00 2007-10-25 13:48:56.905 298 18199.89 31.80 52685.26 88888.00 2007-10-25 13:48:57.405 298 18199.70 31.86 52685.33 88888.00 2007-10-25 13:48:57.905 298 18199.60 31.87 52685.36 88888.00 2007-10-25 13:48:58.405 298 18199.59 31.77 52685.34 88888.00 2007-10-25 13:48:58.905 298 18199.55 31.73 52685.35 88888.00 2007-10-25 13:48:59.405 298 18199.45 31.76 52685.36 88888.00 2007-10-25 13:48:59.905 298 18199.34 31.74 52685.46 88888.00 2007-10-25 13:49:00.405 298 18199.13 31.65 52685.50 88888.00 2007-10-25 13:49:00.905 298 18198.94 31.53 52685.47 88888.00 2007-10-25 13:49:01.405 298 18198.90 31.55 52685.47 88888.00 2007-10-25 13:49:01.905 298 18199.09 31.51 52685.42 88888.00 2007-10-25 13:49:02.405 298 18198.76 31.40 52685.38 88888.00 2007-10-25 13:49:02.905 298 18198.69 31.40 52685.34 88888.00 2007-10-25 13:49:03.405 298 18198.77 31.51 52685.38 88888.00 2007-10-25 13:49:03.905 298 18198.86 31.57 52685.41 88888.00 2007-10-25 13:49:04.405 298 18198.70 31.53 52685.54 88888.00 2007-10-25 13:49:04.905 298 18198.42 31.57 52685.57 88888.00 2007-10-25 13:49:05.405 298 18198.33 31.54 52685.71 88888.00 2007-10-25 13:49:05.905 298 18198.31 31.57 52685.74 88888.00 2007-10-25 13:49:06.405 298 18198.29 31.65 52685.73 88888.00 2007-10-25 13:49:06.905 298 18198.43 31.58 52685.69 88888.00 2007-10-25 13:49:07.405 298 18198.42 31.57 52685.80 88888.00 2007-10-25 13:49:07.905 298 18198.36 31.68 52685.99 88888.00 2007-10-25 13:49:08.405 298 18198.39 31.76 52685.97 88888.00 2007-10-25 13:49:08.905 298 18198.28 31.87 52686.06 88888.00 2007-10-25 13:49:09.405 298 18198.02 31.87 52686.16 88888.00 2007-10-25 13:49:09.905 298 18197.66 31.87 52686.23 88888.00 2007-10-25 13:49:10.405 298 18197.59 31.91 52686.23 88888.00 2007-10-25 13:49:10.905 298 18197.46 32.02 52686.24 88888.00 2007-10-25 13:49:11.405 298 18197.46 32.13 52686.29 88888.00 2007-10-25 13:49:11.905 298 18197.46 32.21 52686.38 88888.00 2007-10-25 13:49:12.405 298 18197.10 32.21 52686.49 88888.00 2007-10-25 13:49:12.905 298 18196.87 32.38 52686.42 88888.00 2007-10-25 13:49:13.405 298 18196.58 32.61 52686.55 88888.00 2007-10-25 13:49:13.905 298 18196.36 32.68 52686.53 88888.00 2007-10-25 13:49:14.405 298 18196.33 32.77 52686.68 88888.00 2007-10-25 13:49:14.905 298 18196.16 32.92 52686.68 88888.00 2007-10-25 13:49:15.405 298 18195.71 33.00 52686.69 88888.00 2007-10-25 13:49:15.905 298 18195.57 33.16 52686.68 88888.00 2007-10-25 13:49:16.405 298 18195.49 33.21 52686.58 88888.00 2007-10-25 13:49:16.905 298 18195.29 33.32 52686.58 88888.00 2007-10-25 13:49:17.405 298 18195.23 33.36 52686.59 88888.00 2007-10-25 13:49:17.905 298 18195.11 33.48 52686.64 88888.00 2007-10-25 13:49:18.402 298 18194.93 33.54 52686.63 88888.00 2007-10-25 13:49:18.902 298 18194.86 33.54 52686.64 88888.00 2007-10-25 13:49:19.402 298 18194.86 33.61 52686.50 88888.00 2007-10-25 13:49:19.902 298 18194.82 33.63 52686.41 88888.00 2007-10-25 13:49:20.402 298 18194.70 33.57 52686.50 88888.00 2007-10-25 13:49:20.902 298 18194.66 33.60 52686.39 88888.00 2007-10-25 13:49:21.402 298 18194.60 33.77 52686.22 88888.00 2007-10-25 13:49:21.902 298 18194.44 33.89 52686.24 88888.00 2007-10-25 13:49:22.402 298 18194.44 33.95 52686.22 88888.00 2007-10-25 13:49:22.902 298 18194.47 33.89 52686.30 88888.00 2007-10-25 13:49:23.402 298 18194.25 33.99 52686.29 88888.00 2007-10-25 13:49:23.902 298 18193.98 34.14 52686.30 88888.00 2007-10-25 13:49:24.402 298 18193.78 34.30 52686.32 88888.00 2007-10-25 13:49:24.902 298 18193.64 34.42 52686.27 88888.00 2007-10-25 13:49:25.402 298 18193.41 34.49 52686.26 88888.00 2007-10-25 13:49:25.902 298 18193.13 34.42 52686.22 88888.00 2007-10-25 13:49:26.402 298 18193.01 34.42 52686.08 88888.00 2007-10-25 13:49:26.902 298 18192.90 34.52 52685.97 88888.00 2007-10-25 13:49:27.402 298 18193.02 34.53 52685.81 88888.00 2007-10-25 13:49:27.902 298 18193.19 34.53 52685.70 88888.00 2007-10-25 13:49:28.402 298 18193.39 34.49 52685.67 88888.00 2007-10-25 13:49:28.902 298 18193.54 34.49 52685.71 88888.00 2007-10-25 13:49:29.402 298 18193.58 34.60 52685.55 88888.00 2007-10-25 13:49:29.902 298 18193.54 34.60 52685.39 88888.00 2007-10-25 13:49:30.402 298 18193.80 34.58 52685.35 88888.00 2007-10-25 13:49:30.902 298 18193.73 34.37 52685.43 88888.00 2007-10-25 13:49:31.402 298 18193.62 34.36 52685.44 88888.00 2007-10-25 13:49:31.902 298 18193.66 34.43 52685.36 88888.00 2007-10-25 13:49:32.402 298 18193.55 34.59 52685.41 88888.00 2007-10-25 13:49:32.902 298 18193.34 34.65 52685.45 88888.00 2007-10-25 13:49:33.402 298 18193.45 34.68 52685.57 88888.00 2007-10-25 13:49:33.902 298 18193.56 34.84 52685.54 88888.00 2007-10-25 13:49:34.402 298 18193.44 34.91 52685.48 88888.00 2007-10-25 13:49:34.902 298 18193.36 34.90 52685.45 88888.00 2007-10-25 13:49:35.402 298 18193.14 34.98 52685.44 88888.00 2007-10-25 13:49:35.902 298 18193.10 35.02 52685.38 88888.00 2007-10-25 13:49:36.402 298 18193.27 35.03 52685.36 88888.00 2007-10-25 13:49:36.902 298 18192.92 35.09 52685.31 88888.00 2007-10-25 13:49:37.402 298 18192.72 35.09 52685.30 88888.00 2007-10-25 13:49:37.902 298 18192.71 35.16 52685.14 88888.00 2007-10-25 13:49:38.402 298 18192.75 35.18 52685.15 88888.00 2007-10-25 13:49:38.902 298 18192.53 35.07 52685.11 88888.00 2007-10-25 13:49:39.402 298 18192.36 35.02 52685.14 88888.00 2007-10-25 13:49:39.902 298 18192.47 34.97 52685.15 88888.00 2007-10-25 13:49:40.402 298 18192.43 34.96 52685.15 88888.00 2007-10-25 13:49:40.902 298 18192.27 34.93 52685.13 88888.00 2007-10-25 13:49:41.402 298 18192.25 34.92 52685.11 88888.00 2007-10-25 13:49:41.902 298 18192.31 34.89 52685.13 88888.00 2007-10-25 13:49:42.402 298 18192.41 34.79 52684.97 88888.00 2007-10-25 13:49:42.902 298 18192.39 34.73 52684.87 88888.00 2007-10-25 13:49:43.402 298 18192.50 34.77 52684.79 88888.00 2007-10-25 13:49:43.902 298 18192.63 34.79 52684.76 88888.00 2007-10-25 13:49:44.402 298 18192.52 34.80 52684.73 88888.00 2007-10-25 13:49:44.902 298 18192.68 34.78 52684.66 88888.00 2007-10-25 13:49:45.402 298 18192.92 34.78 52684.57 88888.00 2007-10-25 13:49:45.902 298 18193.04 34.76 52684.50 88888.00 2007-10-25 13:49:46.402 298 18192.99 34.71 52684.53 88888.00 2007-10-25 13:49:46.902 298 18193.11 34.54 52684.51 88888.00 2007-10-25 13:49:47.402 298 18193.13 34.46 52684.40 88888.00 2007-10-25 13:49:47.902 298 18193.10 34.53 52684.31 88888.00 2007-10-25 13:49:48.402 298 18193.06 34.51 52684.29 88888.00 2007-10-25 13:49:48.902 298 18193.05 34.46 52684.20 88888.00 2007-10-25 13:49:49.402 298 18193.06 34.32 52684.22 88888.00 2007-10-25 13:49:49.902 298 18193.07 34.18 52684.21 88888.00 2007-10-25 13:49:50.402 298 18193.07 34.12 52684.08 88888.00 2007-10-25 13:49:50.902 298 18193.08 34.00 52683.93 88888.00 2007-10-25 13:49:51.402 298 18193.13 33.89 52683.90 88888.00 2007-10-25 13:49:51.902 298 18193.10 33.81 52683.81 88888.00 2007-10-25 13:49:52.402 298 18193.10 33.70 52683.83 88888.00 2007-10-25 13:49:52.902 298 18193.15 33.53 52683.78 88888.00 2007-10-25 13:49:53.402 298 18193.17 33.35 52683.78 88888.00 2007-10-25 13:49:53.902 298 18193.15 33.25 52683.57 88888.00 2007-10-25 13:49:54.402 298 18193.16 33.22 52683.39 88888.00 2007-10-25 13:49:54.902 298 18193.22 33.18 52683.32 88888.00 2007-10-25 13:49:55.402 298 18193.28 33.11 52683.17 88888.00 2007-10-25 13:49:55.902 298 18193.34 32.97 52683.07 88888.00 2007-10-25 13:49:56.402 298 18193.39 32.84 52683.11 88888.00 2007-10-25 13:49:56.902 298 18193.44 32.79 52683.04 88888.00 2007-10-25 13:49:57.402 298 18193.41 32.87 52682.99 88888.00 2007-10-25 13:49:57.902 298 18193.52 32.89 52682.95 88888.00 2007-10-25 13:49:58.402 298 18193.61 32.90 52683.04 88888.00 2007-10-25 13:49:58.902 298 18193.55 32.89 52683.07 88888.00 2007-10-25 13:49:59.402 298 18193.72 33.01 52682.90 88888.00 2007-10-25 13:49:59.902 298 18193.76 33.06 52682.86 88888.00 2007-10-25 13:50:00.402 298 18193.81 33.06 52682.83 88888.00 2007-10-25 13:50:00.902 298 18193.97 33.09 52682.79 88888.00 2007-10-25 13:50:01.402 298 18194.09 33.12 52682.74 88888.00 2007-10-25 13:50:01.902 298 18194.23 33.15 52682.70 88888.00 2007-10-25 13:50:02.402 298 18194.23 33.21 52682.70 88888.00 2007-10-25 13:50:02.902 298 18194.34 33.22 52682.77 88888.00 2007-10-25 13:50:03.402 298 18194.55 33.27 52682.83 88888.00 2007-10-25 13:50:03.902 298 18194.62 33.27 52682.80 88888.00 2007-10-25 13:50:04.402 298 18194.70 33.30 52682.94 88888.00 2007-10-25 13:50:04.902 298 18194.88 33.35 52683.02 88888.00 2007-10-25 13:50:05.402 298 18194.95 33.37 52682.97 88888.00 2007-10-25 13:50:05.902 298 18194.89 33.39 52682.89 88888.00 2007-10-25 13:50:06.402 298 18194.91 33.38 52682.90 88888.00 2007-10-25 13:50:06.902 298 18195.20 33.27 52682.84 88888.00 2007-10-25 13:50:07.402 298 18195.35 33.28 52682.78 88888.00 2007-10-25 13:50:07.902 298 18195.32 33.42 52682.80 88888.00 2007-10-25 13:50:08.402 298 18195.60 33.52 52682.80 88888.00 2007-10-25 13:50:08.902 298 18195.85 33.53 52682.70 88888.00 2007-10-25 13:50:09.402 298 18195.82 33.49 52682.66 88888.00 2007-10-25 13:50:09.902 298 18195.83 33.52 52682.67 88888.00 2007-10-25 13:50:10.402 298 18196.03 33.53 52682.62 88888.00 2007-10-25 13:50:10.902 298 18196.11 33.54 52682.62 88888.00 2007-10-25 13:50:11.402 298 18196.15 33.61 52682.59 88888.00 2007-10-25 13:50:11.902 298 18196.51 33.72 52682.59 88888.00 2007-10-25 13:50:12.402 298 18196.62 33.79 52682.59 88888.00 2007-10-25 13:50:12.902 298 18196.82 33.80 52682.54 88888.00 2007-10-25 13:50:13.402 298 18197.15 34.05 52682.46 88888.00 2007-10-25 13:50:13.902 298 18197.32 34.36 52682.52 88888.00 2007-10-25 13:50:14.402 298 18197.34 34.55 52682.59 88888.00 2007-10-25 13:50:14.902 298 18197.45 34.64 52682.66 88888.00 2007-10-25 13:50:15.402 298 18197.68 34.68 52682.67 88888.00 2007-10-25 13:50:15.902 298 18197.71 34.82 52682.82 88888.00 2007-10-25 13:50:16.402 298 18197.92 35.01 52682.90 88888.00 2007-10-25 13:50:16.902 298 18198.05 35.08 52682.98 88888.00 2007-10-25 13:50:17.402 298 18198.06 35.25 52683.00 88888.00 2007-10-25 13:50:17.902 298 18198.15 35.43 52682.97 88888.00 2007-10-25 13:50:18.402 298 18198.18 35.62 52682.92 88888.00 2007-10-25 13:50:18.902 298 18198.29 35.72 52683.09 88888.00 2007-10-25 13:50:19.402 298 18198.35 35.85 52683.09 88888.00 2007-10-25 13:50:19.902 298 18198.46 35.90 52683.12 88888.00 2007-10-25 13:50:20.402 298 18198.56 36.08 52683.14 88888.00 2007-10-25 13:50:20.902 298 18198.80 36.13 52683.27 88888.00 2007-10-25 13:50:21.402 298 18198.75 36.22 52683.47 88888.00 2007-10-25 13:50:21.902 298 18198.81 36.37 52683.62 88888.00 2007-10-25 13:50:22.402 298 18198.69 36.59 52683.70 88888.00 2007-10-25 13:50:22.902 298 18198.77 36.58 52683.75 88888.00 2007-10-25 13:50:23.402 298 18198.80 36.63 52683.80 88888.00 2007-10-25 13:50:23.902 298 18198.70 36.70 52683.84 88888.00 2007-10-25 13:50:24.402 298 18198.58 36.77 52683.96 88888.00 2007-10-25 13:50:24.902 298 18198.56 36.82 52683.93 88888.00 2007-10-25 13:50:25.402 298 18198.58 36.76 52683.90 88888.00 2007-10-25 13:50:25.902 298 18198.58 36.72 52683.94 88888.00 2007-10-25 13:50:26.402 298 18198.48 36.79 52683.96 88888.00 2007-10-25 13:50:26.902 298 18198.54 36.76 52684.07 88888.00 2007-10-25 13:50:27.402 298 18198.40 36.76 52684.18 88888.00 2007-10-25 13:50:27.902 298 18198.31 36.80 52684.17 88888.00 2007-10-25 13:50:28.402 298 18198.20 36.87 52684.03 88888.00 2007-10-25 13:50:28.902 298 18198.22 36.84 52684.05 88888.00 2007-10-25 13:50:29.402 298 18198.20 36.99 52684.13 88888.00 2007-10-25 13:50:29.902 298 18198.34 37.13 52684.19 88888.00 2007-10-25 13:50:30.402 298 18198.35 37.24 52684.14 88888.00 2007-10-25 13:50:30.902 298 18198.27 37.28 52684.06 88888.00 2007-10-25 13:50:31.402 298 18198.17 37.21 52684.09 88888.00 2007-10-25 13:50:31.902 298 18198.11 37.24 52684.14 88888.00 2007-10-25 13:50:32.402 298 18198.11 37.19 52684.17 88888.00 2007-10-25 13:50:32.902 298 18198.00 37.20 52684.20 88888.00 2007-10-25 13:50:33.402 298 18197.78 37.19 52684.28 88888.00 2007-10-25 13:50:33.902 298 18197.46 37.37 52684.42 88888.00 2007-10-25 13:50:34.402 298 18197.32 37.53 52684.60 88888.00 2007-10-25 13:50:34.902 298 18197.24 37.57 52684.63 88888.00 2007-10-25 13:50:35.402 298 18196.96 37.65 52684.66 88888.00 2007-10-25 13:50:35.902 298 18196.73 37.90 52684.67 88888.00 2007-10-25 13:50:36.402 298 18196.47 38.02 52684.73 88888.00 2007-10-25 13:50:36.902 298 18196.30 38.19 52684.81 88888.00 2007-10-25 13:50:37.402 298 18195.99 38.43 52684.87 88888.00 2007-10-25 13:50:37.902 298 18195.55 38.64 52684.87 88888.00 2007-10-25 13:50:38.402 298 18195.62 38.69 52684.87 88888.00 2007-10-25 13:50:38.902 298 18195.61 38.72 52684.94 88888.00 2007-10-25 13:50:39.402 298 18195.32 38.87 52685.06 88888.00 2007-10-25 13:50:39.902 298 18195.17 39.15 52685.20 88888.00 2007-10-25 13:50:40.402 298 18195.10 39.30 52685.22 88888.00 2007-10-25 13:50:40.902 298 18195.06 39.51 52685.19 88888.00 2007-10-25 13:50:41.402 298 18194.99 39.78 52685.34 88888.00 2007-10-25 13:50:41.902 298 18195.09 39.91 52685.34 88888.00 2007-10-25 13:50:42.402 298 18195.00 39.95 52685.37 88888.00 2007-10-25 13:50:42.902 298 18194.97 40.00 52685.41 88888.00 2007-10-25 13:50:43.402 298 18194.99 40.00 52685.49 88888.00 2007-10-25 13:50:43.902 298 18195.12 39.94 52685.47 88888.00 2007-10-25 13:50:44.402 298 18195.29 39.87 52685.39 88888.00 2007-10-25 13:50:44.902 298 18195.38 39.87 52685.44 88888.00 2007-10-25 13:50:45.402 298 18195.39 39.74 52685.37 88888.00 2007-10-25 13:50:45.902 298 18195.42 39.60 52685.27 88888.00 2007-10-25 13:50:46.402 298 18195.23 39.49 52685.19 88888.00 2007-10-25 13:50:46.902 298 18195.27 39.39 52685.15 88888.00 2007-10-25 13:50:47.402 298 18195.31 39.25 52685.09 88888.00 2007-10-25 13:50:47.902 298 18195.32 39.10 52685.00 88888.00 2007-10-25 13:50:48.402 298 18195.32 38.95 52685.01 88888.00 2007-10-25 13:50:48.902 298 18195.34 38.80 52684.98 88888.00 2007-10-25 13:50:49.402 298 18195.35 38.65 52684.89 88888.00 2007-10-25 13:50:49.902 298 18195.38 38.55 52684.88 88888.00 2007-10-25 13:50:50.402 298 18195.36 38.44 52684.85 88888.00 2007-10-25 13:50:50.902 298 18195.43 38.30 52684.92 88888.00 2007-10-25 13:50:51.402 298 18195.51 38.14 52684.96 88888.00 2007-10-25 13:50:51.902 298 18195.49 38.00 52684.85 88888.00 2007-10-25 13:50:52.402 298 18195.36 38.02 52684.78 88888.00 2007-10-25 13:50:52.902 298 18195.22 38.02 52684.60 88888.00 2007-10-25 13:50:53.402 298 18195.12 38.06 52684.58 88888.00 2007-10-25 13:50:53.902 298 18195.13 38.12 52684.66 88888.00 2007-10-25 13:50:54.402 298 18195.20 38.11 52684.63 88888.00 2007-10-25 13:50:54.902 298 18195.16 38.13 52684.81 88888.00 2007-10-25 13:50:55.402 298 18194.86 38.11 52684.92 88888.00 2007-10-25 13:50:55.902 298 18194.82 38.12 52684.95 88888.00 2007-10-25 13:50:56.402 298 18194.88 38.20 52684.96 88888.00 2007-10-25 13:50:56.902 298 18194.79 38.30 52685.06 88888.00 2007-10-25 13:50:57.402 298 18194.68 38.29 52685.04 88888.00 2007-10-25 13:50:57.902 298 18194.56 38.31 52685.00 88888.00 2007-10-25 13:50:58.402 298 18194.56 38.48 52685.00 88888.00 2007-10-25 13:50:58.902 298 18194.45 38.53 52684.98 88888.00 2007-10-25 13:50:59.402 298 18194.34 38.49 52685.04 88888.00 2007-10-25 13:50:59.902 298 18194.35 38.55 52685.29 88888.00 2007-10-25 13:51:00.402 298 18194.37 38.66 52685.39 88888.00 2007-10-25 13:51:00.902 298 18194.30 38.65 52685.21 88888.00 2007-10-25 13:51:01.402 298 18194.10 38.61 52685.02 88888.00 2007-10-25 13:51:01.902 298 18193.92 38.60 52685.09 88888.00 2007-10-25 13:51:02.402 298 18193.78 38.64 52685.01 88888.00 2007-10-25 13:51:02.902 298 18193.65 38.59 52684.99 88888.00 2007-10-25 13:51:03.402 298 18193.66 38.57 52685.29 88888.00 2007-10-25 13:51:03.902 298 18193.61 38.59 52685.23 88888.00 2007-10-25 13:51:04.402 298 18193.50 38.59 52685.07 88888.00 2007-10-25 13:51:04.902 298 18193.33 38.62 52685.03 88888.00 2007-10-25 13:51:05.402 298 18193.24 38.63 52684.98 88888.00 2007-10-25 13:51:05.902 298 18193.03 38.56 52685.01 88888.00 2007-10-25 13:51:06.402 298 18193.10 38.42 52685.03 88888.00 2007-10-25 13:51:06.902 298 18193.06 38.25 52685.01 88888.00 2007-10-25 13:51:07.402 298 18192.99 38.22 52685.06 88888.00 2007-10-25 13:51:07.902 298 18193.03 38.19 52684.97 88888.00 2007-10-25 13:51:08.402 298 18193.05 38.10 52684.97 88888.00 2007-10-25 13:51:08.902 298 18192.93 38.06 52684.99 88888.00 2007-10-25 13:51:09.402 298 18192.92 37.91 52684.91 88888.00 2007-10-25 13:51:09.902 298 18192.84 37.70 52685.06 88888.00 2007-10-25 13:51:10.402 298 18192.95 37.51 52685.20 88888.00 2007-10-25 13:51:10.902 298 18192.82 37.26 52685.12 88888.00 2007-10-25 13:51:11.402 298 18192.75 37.10 52684.99 88888.00 2007-10-25 13:51:11.902 298 18192.70 36.99 52684.97 88888.00 2007-10-25 13:51:12.402 298 18192.30 36.80 52684.86 88888.00 2007-10-25 13:51:12.902 298 18192.18 36.58 52684.84 88888.00 2007-10-25 13:51:13.402 298 18192.52 36.39 52684.84 88888.00 2007-10-25 13:51:13.902 298 18192.56 36.34 52684.79 88888.00 2007-10-25 13:51:14.402 298 18192.67 36.15 52684.71 88888.00 2007-10-25 13:51:14.902 298 18192.73 35.92 52684.58 88888.00 2007-10-25 13:51:15.402 298 18192.79 35.65 52684.56 88888.00 2007-10-25 13:51:15.902 298 18192.89 35.41 52684.55 88888.00 2007-10-25 13:51:16.402 298 18192.92 35.12 52684.68 88888.00 2007-10-25 13:51:16.902 298 18192.74 34.93 52684.65 88888.00 2007-10-25 13:51:17.402 298 18192.69 34.71 52684.62 88888.00 2007-10-25 13:51:17.902 298 18192.93 34.51 52684.64 88888.00 2007-10-25 13:51:18.402 298 18193.03 34.35 52684.53 88888.00 2007-10-25 13:51:18.902 298 18193.14 34.14 52684.48 88888.00 2007-10-25 13:51:19.402 298 18193.32 33.87 52684.48 88888.00 2007-10-25 13:51:19.902 298 18193.29 33.76 52684.31 88888.00 2007-10-25 13:51:20.402 298 18193.11 33.52 52684.20 88888.00 2007-10-25 13:51:20.902 298 18192.79 33.36 52684.13 88888.00 2007-10-25 13:51:21.402 298 18193.13 33.19 52684.18 88888.00 2007-10-25 13:51:21.902 298 18193.34 32.88 52684.15 88888.00 2007-10-25 13:51:22.402 298 18193.50 32.71 52684.10 88888.00 2007-10-25 13:51:22.902 298 18193.60 32.52 52683.99 88888.00 2007-10-25 13:51:23.402 298 18193.64 32.11 52684.00 88888.00 2007-10-25 13:51:23.902 298 18193.72 31.72 52683.92 88888.00 2007-10-25 13:51:24.402 298 18193.72 31.40 52683.87 88888.00 2007-10-25 13:51:24.902 298 18193.97 31.15 52683.86 88888.00 2007-10-25 13:51:25.402 298 18194.08 30.91 52683.72 88888.00 2007-10-25 13:51:25.902 298 18194.31 30.61 52683.65 88888.00 2007-10-25 13:51:26.402 298 18194.71 30.14 52683.59 88888.00 2007-10-25 13:51:26.902 298 18194.86 29.77 52683.49 88888.00 2007-10-25 13:51:27.402 298 18195.07 29.52 52683.44 88888.00 2007-10-25 13:51:27.902 298 18195.21 29.27 52683.33 88888.00 2007-10-25 13:51:28.402 298 18195.33 28.91 52683.25 88888.00 2007-10-25 13:51:28.902 298 18195.56 28.44 52683.12 88888.00 2007-10-25 13:51:29.402 298 18195.77 28.12 52683.00 88888.00 2007-10-25 13:51:29.902 298 18196.16 27.65 52682.86 88888.00 2007-10-25 13:51:30.402 298 18196.34 27.27 52682.88 88888.00 2007-10-25 13:51:30.902 298 18196.58 27.00 52682.79 88888.00 2007-10-25 13:51:31.402 298 18196.72 26.48 52682.75 88888.00 2007-10-25 13:51:31.902 298 18196.83 25.94 52682.51 88888.00 2007-10-25 13:51:32.402 298 18197.14 25.68 52682.21 88888.00 2007-10-25 13:51:32.902 298 18197.31 25.30 52682.19 88888.00 2007-10-25 13:51:33.402 298 18197.64 24.92 52682.17 88888.00 2007-10-25 13:51:33.902 298 18197.90 24.75 52682.14 88888.00 2007-10-25 13:51:34.402 298 18198.05 24.46 52682.12 88888.00 2007-10-25 13:51:34.902 298 18198.03 24.25 52682.12 88888.00 2007-10-25 13:51:35.402 298 18197.97 24.07 52681.99 88888.00 2007-10-25 13:51:35.902 298 18197.80 23.93 52681.93 88888.00 2007-10-25 13:51:36.402 298 18198.07 23.71 52681.98 88888.00 2007-10-25 13:51:36.902 298 18198.24 23.62 52682.13 88888.00 2007-10-25 13:51:37.402 298 18198.18 23.74 52682.18 88888.00 2007-10-25 13:51:37.902 298 18198.34 23.68 52682.18 88888.00 2007-10-25 13:51:38.402 298 18198.28 23.61 52682.19 88888.00 2007-10-25 13:51:38.902 298 18198.34 23.68 52682.23 88888.00 2007-10-25 13:51:39.402 298 18198.40 23.78 52682.26 88888.00 2007-10-25 13:51:39.902 298 18198.34 23.92 52682.31 88888.00 2007-10-25 13:51:40.402 298 18198.25 24.02 52682.37 88888.00 2007-10-25 13:51:40.902 298 18198.24 24.13 52682.39 88888.00 2007-10-25 13:51:41.402 298 18198.24 24.20 52682.49 88888.00 2007-10-25 13:51:41.902 298 18198.21 24.30 52682.56 88888.00 2007-10-25 13:51:42.402 298 18198.12 24.41 52682.57 88888.00 2007-10-25 13:51:42.902 298 18198.23 24.47 52682.63 88888.00 2007-10-25 13:51:43.402 298 18198.26 24.51 52682.78 88888.00 2007-10-25 13:51:43.902 298 18198.32 24.49 52682.82 88888.00 2007-10-25 13:51:44.402 298 18198.42 24.54 52682.82 88888.00 2007-10-25 13:51:44.902 298 18198.45 24.60 52682.78 88888.00 2007-10-25 13:51:45.402 298 18198.44 24.58 52682.87 88888.00 2007-10-25 13:51:45.902 298 18198.37 24.53 52682.92 88888.00 2007-10-25 13:51:46.402 298 18198.31 24.52 52682.98 88888.00 2007-10-25 13:51:46.902 298 18198.37 24.44 52683.10 88888.00 2007-10-25 13:51:47.402 298 18198.47 24.37 52683.20 88888.00 2007-10-25 13:51:47.902 298 18198.65 24.33 52683.06 88888.00 2007-10-25 13:51:48.402 298 18198.59 24.38 52683.03 88888.00 2007-10-25 13:51:48.902 298 18198.59 24.30 52682.99 88888.00 2007-10-25 13:51:49.402 298 18198.70 24.16 52682.91 88888.00 2007-10-25 13:51:49.902 298 18198.78 24.21 52682.89 88888.00 2007-10-25 13:51:50.402 298 18198.78 24.36 52682.92 88888.00 2007-10-25 13:51:50.902 298 18198.79 24.39 52682.87 88888.00 2007-10-25 13:51:51.402 298 18198.89 24.38 52682.89 88888.00 2007-10-25 13:51:51.902 298 18198.86 24.40 52682.83 88888.00 2007-10-25 13:51:52.402 298 18199.01 24.53 52682.79 88888.00 2007-10-25 13:51:52.902 298 18199.27 24.57 52682.84 88888.00 2007-10-25 13:51:53.402 298 18199.36 24.58 52682.86 88888.00 2007-10-25 13:51:53.902 298 18199.51 24.63 52683.00 88888.00 2007-10-25 13:51:54.402 298 18199.46 24.72 52682.93 88888.00 2007-10-25 13:51:54.902 298 18199.30 24.77 52682.93 88888.00 2007-10-25 13:51:55.402 298 18199.12 24.80 52682.95 88888.00 2007-10-25 13:51:55.902 298 18199.18 24.86 52683.00 88888.00 2007-10-25 13:51:56.402 298 18199.34 24.95 52683.04 88888.00 2007-10-25 13:51:56.902 298 18198.99 25.04 52683.12 88888.00 2007-10-25 13:51:57.402 298 18199.26 25.19 52683.13 88888.00 2007-10-25 13:51:57.902 298 18199.37 25.26 52683.21 88888.00 2007-10-25 13:51:58.402 298 18199.32 25.32 52683.26 88888.00 2007-10-25 13:51:58.902 298 18199.26 25.44 52683.26 88888.00 2007-10-25 13:51:59.402 298 18199.31 25.60 52683.44 88888.00 2007-10-25 13:51:59.902 298 18199.31 25.72 52683.39 88888.00 2007-10-25 13:52:00.402 298 18199.36 25.79 52683.32 88888.00 2007-10-25 13:52:00.902 298 18199.35 25.84 52683.34 88888.00 2007-10-25 13:52:01.402 298 18199.48 25.95 52683.32 88888.00 2007-10-25 13:52:01.902 298 18199.42 26.03 52683.38 88888.00 2007-10-25 13:52:02.402 298 18199.44 26.12 52683.40 88888.00 2007-10-25 13:52:02.902 298 18199.52 26.25 52683.37 88888.00 2007-10-25 13:52:03.402 298 18199.62 26.30 52683.38 88888.00 2007-10-25 13:52:03.902 298 18199.79 26.48 52683.40 88888.00 2007-10-25 13:52:04.402 298 18199.87 26.62 52683.45 88888.00 2007-10-25 13:52:04.902 298 18199.53 26.64 52683.50 88888.00 2007-10-25 13:52:05.402 298 18199.57 26.62 52683.60 88888.00 2007-10-25 13:52:05.902 298 18199.65 26.65 52683.57 88888.00 2007-10-25 13:52:06.402 298 18199.72 26.67 52683.61 88888.00 2007-10-25 13:52:06.902 298 18199.84 26.61 52683.70 88888.00 2007-10-25 13:52:07.402 298 18199.85 26.61 52683.62 88888.00 2007-10-25 13:52:07.902 298 18199.80 26.62 52683.46 88888.00 2007-10-25 13:52:08.402 298 18199.69 26.61 52683.45 88888.00 2007-10-25 13:52:08.902 298 18199.92 26.64 52683.38 88888.00 2007-10-25 13:52:09.402 298 18200.36 26.67 52683.37 88888.00 2007-10-25 13:52:09.902 298 18200.64 26.70 52683.35 88888.00 2007-10-25 13:52:10.402 298 18200.56 26.72 52683.35 88888.00 2007-10-25 13:52:10.902 298 18200.54 26.66 52683.44 88888.00 2007-10-25 13:52:11.402 298 18200.55 26.67 52683.41 88888.00 2007-10-25 13:52:11.902 298 18200.65 26.59 52683.38 88888.00 2007-10-25 13:52:12.402 298 18200.71 26.61 52683.38 88888.00 2007-10-25 13:52:12.902 298 18200.75 26.60 52683.39 88888.00 2007-10-25 13:52:13.402 298 18201.22 26.63 52683.38 88888.00 2007-10-25 13:52:13.902 298 18201.41 26.55 52683.18 88888.00 2007-10-25 13:52:14.402 298 18201.36 26.49 52683.15 88888.00 2007-10-25 13:52:14.902 298 18201.15 26.39 52683.18 88888.00 2007-10-25 13:52:15.402 298 18201.31 26.32 52683.17 88888.00 2007-10-25 13:52:15.902 298 18201.59 26.23 52683.09 88888.00 2007-10-25 13:52:16.402 298 18201.57 26.19 52683.02 88888.00 2007-10-25 13:52:16.902 298 18201.53 26.14 52682.98 88888.00 2007-10-25 13:52:17.402 298 18201.72 26.19 52682.94 88888.00 2007-10-25 13:52:17.902 298 18201.96 26.22 52682.90 88888.00 2007-10-25 13:52:18.402 298 18201.95 26.21 52682.91 88888.00 2007-10-25 13:52:18.902 298 18202.11 26.18 52682.93 88888.00 2007-10-25 13:52:19.402 298 18202.26 26.22 52682.91 88888.00 2007-10-25 13:52:19.902 298 18202.17 26.27 52682.87 88888.00 2007-10-25 13:52:20.402 298 18202.13 26.34 52682.83 88888.00 2007-10-25 13:52:20.902 298 18202.44 26.42 52682.89 88888.00 2007-10-25 13:52:21.402 298 18202.96 26.40 52682.89 88888.00 2007-10-25 13:52:21.902 298 18203.03 26.42 52682.92 88888.00 2007-10-25 13:52:22.402 298 18202.95 26.43 52682.98 88888.00 2007-10-25 13:52:22.902 298 18202.83 26.45 52683.01 88888.00 2007-10-25 13:52:23.402 298 18202.89 26.45 52683.12 88888.00 2007-10-25 13:52:23.902 298 18202.84 26.46 52683.15 88888.00 2007-10-25 13:52:24.402 298 18202.89 26.44 52683.00 88888.00 2007-10-25 13:52:24.902 298 18202.99 26.53 52683.02 88888.00 2007-10-25 13:52:25.402 298 18203.07 26.57 52683.06 88888.00 2007-10-25 13:52:25.902 298 18203.22 26.56 52683.05 88888.00 2007-10-25 13:52:26.402 298 18203.28 26.60 52683.12 88888.00 2007-10-25 13:52:26.902 298 18203.36 26.61 52683.17 88888.00 2007-10-25 13:52:27.402 298 18203.40 26.68 52683.10 88888.00 2007-10-25 13:52:27.902 298 18203.43 26.74 52683.06 88888.00 2007-10-25 13:52:28.402 298 18203.56 26.76 52683.17 88888.00 2007-10-25 13:52:28.902 298 18203.63 26.78 52683.23 88888.00 2007-10-25 13:52:29.402 298 18203.83 26.90 52683.13 88888.00 2007-10-25 13:52:29.902 298 18203.88 26.95 52683.07 88888.00 2007-10-25 13:52:30.402 298 18204.00 27.04 52683.00 88888.00 2007-10-25 13:52:30.902 298 18204.21 27.05 52683.06 88888.00 2007-10-25 13:52:31.402 298 18204.30 27.09 52683.24 88888.00 2007-10-25 13:52:31.902 298 18204.41 27.19 52683.33 88888.00 2007-10-25 13:52:32.402 298 18204.30 27.20 52683.35 88888.00 2007-10-25 13:52:32.902 298 18204.56 27.23 52683.34 88888.00 2007-10-25 13:52:33.402 298 18204.75 27.28 52683.41 88888.00 2007-10-25 13:52:33.902 298 18204.92 27.32 52683.34 88888.00 2007-10-25 13:52:34.402 298 18205.05 27.43 52683.23 88888.00 2007-10-25 13:52:34.902 298 18205.20 27.51 52683.35 88888.00 2007-10-25 13:52:35.402 298 18205.30 27.64 52683.48 88888.00 2007-10-25 13:52:35.902 298 18205.41 27.77 52683.56 88888.00 2007-10-25 13:52:36.402 298 18205.50 27.84 52683.65 88888.00 2007-10-25 13:52:36.902 298 18205.62 27.93 52683.65 88888.00 2007-10-25 13:52:37.402 298 18205.72 28.00 52683.75 88888.00 2007-10-25 13:52:37.902 298 18205.77 27.94 52683.87 88888.00 2007-10-25 13:52:38.402 298 18206.00 28.00 52683.92 88888.00 2007-10-25 13:52:38.902 298 18206.08 28.16 52684.03 88888.00 2007-10-25 13:52:39.402 298 18206.10 28.21 52684.05 88888.00 2007-10-25 13:52:39.902 298 18206.11 28.24 52684.08 88888.00 2007-10-25 13:52:40.402 298 18206.21 28.33 52684.16 88888.00 2007-10-25 13:52:40.902 298 18206.38 28.44 52684.17 88888.00 2007-10-25 13:52:41.402 298 18206.46 28.46 52684.19 88888.00 2007-10-25 13:52:41.902 298 18206.39 28.45 52684.36 88888.00 2007-10-25 13:52:42.402 298 18206.40 28.43 52684.43 88888.00 2007-10-25 13:52:42.902 298 18206.41 28.45 52684.45 88888.00 2007-10-25 13:52:43.402 298 18206.07 28.54 52684.49 88888.00 2007-10-25 13:52:43.902 298 18206.04 28.51 52684.51 88888.00 2007-10-25 13:52:44.402 298 18206.26 28.56 52684.50 88888.00 2007-10-25 13:52:44.902 298 18206.30 28.53 52684.43 88888.00 2007-10-25 13:52:45.402 298 18206.39 28.59 52684.37 88888.00 2007-10-25 13:52:45.902 298 18206.40 28.65 52684.39 88888.00 2007-10-25 13:52:46.402 298 18206.43 28.69 52684.52 88888.00 2007-10-25 13:52:46.902 298 18206.54 28.76 52684.53 88888.00 2007-10-25 13:52:47.402 298 18206.59 28.81 52684.60 88888.00 2007-10-25 13:52:47.902 298 18206.70 28.91 52684.67 88888.00 2007-10-25 13:52:48.402 298 18206.71 28.95 52684.72 88888.00 2007-10-25 13:52:48.902 298 18206.83 28.99 52684.61 88888.00 2007-10-25 13:52:49.402 298 18206.91 28.99 52684.66 88888.00 2007-10-25 13:52:49.902 298 18206.94 28.95 52684.63 88888.00 2007-10-25 13:52:50.402 298 18207.06 28.85 52684.57 88888.00 2007-10-25 13:52:50.902 298 18206.89 28.84 52684.55 88888.00 2007-10-25 13:52:51.402 298 18206.82 28.84 52684.60 88888.00 2007-10-25 13:52:51.902 298 18206.89 28.90 52684.78 88888.00 2007-10-25 13:52:52.402 298 18206.97 28.87 52684.84 88888.00 2007-10-25 13:52:52.902 298 18206.96 28.77 52684.88 88888.00 2007-10-25 13:52:53.402 298 18206.95 28.79 52684.76 88888.00 2007-10-25 13:52:53.902 298 18207.01 28.76 52684.77 88888.00 2007-10-25 13:52:54.402 298 18207.03 28.82 52684.80 88888.00 2007-10-25 13:52:54.902 298 18207.01 28.84 52684.85 88888.00 2007-10-25 13:52:55.402 298 18206.93 28.80 52684.84 88888.00 2007-10-25 13:52:55.902 298 18206.48 28.73 52684.96 88888.00 2007-10-25 13:52:56.402 298 18206.37 28.70 52685.04 88888.00 2007-10-25 13:52:56.902 298 18206.87 28.67 52685.07 88888.00 2007-10-25 13:52:57.402 298 18206.94 28.66 52685.11 88888.00 2007-10-25 13:52:57.902 298 18207.04 28.67 52685.11 88888.00 2007-10-25 13:52:58.402 298 18207.02 28.62 52684.99 88888.00 2007-10-25 13:52:58.902 298 18206.87 28.66 52685.02 88888.00 2007-10-25 13:52:59.402 298 18206.82 28.64 52685.02 88888.00 2007-10-25 13:52:59.902 298 18206.84 28.59 52685.11 88888.00 2007-10-25 13:53:00.402 298 18206.87 28.62 52685.25 88888.00 2007-10-25 13:53:00.902 298 18206.80 28.58 52685.15 88888.00 2007-10-25 13:53:01.402 298 18206.74 28.47 52685.11 88888.00 2007-10-25 13:53:01.902 298 18206.78 28.44 52685.18 88888.00 2007-10-25 13:53:02.402 298 18206.56 28.58 52685.13 88888.00 2007-10-25 13:53:02.902 298 18206.48 28.61 52685.21 88888.00 2007-10-25 13:53:03.402 298 18206.21 28.63 52685.22 88888.00 2007-10-25 13:53:03.902 298 18206.08 28.74 52685.15 88888.00 2007-10-25 13:53:04.402 298 18206.07 28.70 52685.22 88888.00 2007-10-25 13:53:04.902 298 18206.18 28.65 52685.30 88888.00 2007-10-25 13:53:05.402 298 18205.98 28.62 52685.42 88888.00 2007-10-25 13:53:05.902 298 18205.85 28.61 52685.39 88888.00 2007-10-25 13:53:06.402 298 18205.83 28.68 52685.48 88888.00 2007-10-25 13:53:06.902 298 18205.71 28.74 52685.62 88888.00 2007-10-25 13:53:07.402 298 18205.65 28.72 52685.64 88888.00 2007-10-25 13:53:07.902 298 18205.48 28.80 52685.64 88888.00 2007-10-25 13:53:08.402 298 18205.39 28.80 52685.71 88888.00 2007-10-25 13:53:08.902 298 18205.38 28.89 52685.78 88888.00 2007-10-25 13:53:09.402 298 18205.31 28.91 52685.88 88888.00 2007-10-25 13:53:09.902 298 18205.19 28.92 52685.88 88888.00 2007-10-25 13:53:10.402 298 18205.19 28.99 52685.83 88888.00 2007-10-25 13:53:10.902 298 18204.99 29.00 52685.70 88888.00 2007-10-25 13:53:11.402 298 18204.91 29.02 52685.85 88888.00 2007-10-25 13:53:11.902 298 18204.81 29.06 52685.88 88888.00 2007-10-25 13:53:12.402 298 18204.75 28.95 52685.88 88888.00 2007-10-25 13:53:12.902 298 18204.75 28.91 52685.95 88888.00 2007-10-25 13:53:13.402 298 18204.75 28.93 52685.99 88888.00 2007-10-25 13:53:13.902 298 18204.74 28.89 52685.94 88888.00 2007-10-25 13:53:14.402 298 18204.69 28.87 52685.94 88888.00 2007-10-25 13:53:14.902 298 18204.65 28.86 52685.99 88888.00 2007-10-25 13:53:15.402 298 18204.58 28.89 52686.00 88888.00 2007-10-25 13:53:15.902 298 18204.72 28.86 52685.96 88888.00 2007-10-25 13:53:16.402 298 18204.83 28.91 52686.00 88888.00 2007-10-25 13:53:16.902 298 18204.76 28.87 52685.97 88888.00 2007-10-25 13:53:17.402 298 18204.73 28.74 52686.01 88888.00 2007-10-25 13:53:17.902 298 18204.79 28.75 52686.02 88888.00 2007-10-25 13:53:18.402 298 18204.78 28.63 52685.94 88888.00 2007-10-25 13:53:18.902 298 18204.75 28.54 52686.00 88888.00 2007-10-25 13:53:19.402 298 18204.81 28.52 52686.06 88888.00 2007-10-25 13:53:19.902 298 18204.91 28.45 52686.01 88888.00 2007-10-25 13:53:20.402 298 18205.10 28.33 52685.92 88888.00 2007-10-25 13:53:20.902 298 18205.24 28.16 52685.89 88888.00 2007-10-25 13:53:21.402 298 18205.35 28.01 52685.96 88888.00 2007-10-25 13:53:21.902 298 18205.51 27.96 52685.89 88888.00 2007-10-25 13:53:22.402 298 18205.50 27.80 52685.94 88888.00 2007-10-25 13:53:22.902 298 18205.54 27.64 52685.88 88888.00 2007-10-25 13:53:23.402 298 18205.68 27.44 52685.80 88888.00 2007-10-25 13:53:23.902 298 18205.74 27.20 52685.74 88888.00 2007-10-25 13:53:24.402 298 18205.82 27.07 52685.81 88888.00 2007-10-25 13:53:24.902 298 18205.81 26.92 52685.87 88888.00 2007-10-25 13:53:25.402 298 18205.85 26.65 52685.91 88888.00 2007-10-25 13:53:25.902 298 18206.05 26.51 52685.85 88888.00 2007-10-25 13:53:26.402 298 18205.97 26.32 52685.80 88888.00 2007-10-25 13:53:26.902 298 18205.91 26.13 52685.67 88888.00 2007-10-25 13:53:27.402 298 18205.91 26.00 52685.46 88888.00 2007-10-25 13:53:27.902 298 18205.86 25.89 52685.43 88888.00 2007-10-25 13:53:28.402 298 18205.86 25.67 52685.49 88888.00 2007-10-25 13:53:28.902 298 18206.04 25.49 52685.39 88888.00 2007-10-25 13:53:29.402 298 18206.30 25.29 52685.29 88888.00 2007-10-25 13:53:29.902 298 18206.37 25.08 52685.22 88888.00 2007-10-25 13:53:30.402 298 18206.53 24.88 52685.23 88888.00 2007-10-25 13:53:30.902 298 18206.57 24.70 52685.21 88888.00 2007-10-25 13:53:31.402 298 18206.40 24.54 52685.07 88888.00 2007-10-25 13:53:31.902 298 18206.71 24.47 52685.04 88888.00 2007-10-25 13:53:32.402 298 18206.91 24.28 52684.96 88888.00 2007-10-25 13:53:32.902 298 18207.00 24.09 52684.90 88888.00 2007-10-25 13:53:33.402 298 18207.07 23.94 52684.77 88888.00 2007-10-25 13:53:33.902 298 18207.26 23.88 52684.78 88888.00 2007-10-25 13:53:34.402 298 18207.50 23.81 52684.94 88888.00 2007-10-25 13:53:34.902 298 18207.70 23.78 52684.90 88888.00 2007-10-25 13:53:35.402 298 18207.63 23.67 52684.84 88888.00 2007-10-25 13:53:35.902 298 18207.73 23.68 52684.84 88888.00 2007-10-25 13:53:36.402 298 18207.79 23.65 52684.81 88888.00 2007-10-25 13:53:36.902 298 18207.92 23.54 52684.86 88888.00 2007-10-25 13:53:37.402 298 18207.91 23.51 52684.78 88888.00 2007-10-25 13:53:37.902 298 18207.94 23.51 52684.94 88888.00 2007-10-25 13:53:38.402 298 18208.04 23.44 52685.02 88888.00 2007-10-25 13:53:38.902 298 18208.16 23.44 52684.87 88888.00 2007-10-25 13:53:39.402 298 18208.20 23.42 52684.78 88888.00 2007-10-25 13:53:39.902 298 18208.20 23.46 52684.60 88888.00 2007-10-25 13:53:40.402 298 18208.06 23.35 52684.65 88888.00 2007-10-25 13:53:40.902 298 18208.14 23.23 52684.83 88888.00 2007-10-25 13:53:41.402 298 18208.41 23.25 52684.75 88888.00 2007-10-25 13:53:41.902 298 18208.55 23.31 52684.68 88888.00 2007-10-25 13:53:42.402 298 18208.61 23.29 52684.78 88888.00 2007-10-25 13:53:42.902 298 18208.82 23.30 52684.68 88888.00 2007-10-25 13:53:43.402 298 18208.99 23.29 52684.65 88888.00 2007-10-25 13:53:43.902 298 18209.12 23.25 52684.63 88888.00 2007-10-25 13:53:44.402 298 18208.99 23.24 52684.58 88888.00 2007-10-25 13:53:44.902 298 18209.13 23.23 52684.52 88888.00 2007-10-25 13:53:45.402 298 18209.21 23.24 52684.51 88888.00 2007-10-25 13:53:45.902 298 18209.33 23.19 52684.57 88888.00 2007-10-25 13:53:46.402 298 18209.48 23.14 52684.50 88888.00 2007-10-25 13:53:46.902 298 18209.42 23.18 52684.42 88888.00 2007-10-25 13:53:47.402 298 18209.20 23.15 52684.51 88888.00 2007-10-25 13:53:47.902 298 18209.19 23.19 52684.51 88888.00 2007-10-25 13:53:48.402 298 18209.37 23.11 52684.46 88888.00 2007-10-25 13:53:48.902 298 18209.47 23.07 52684.50 88888.00 2007-10-25 13:53:49.402 298 18209.48 23.07 52684.46 88888.00 2007-10-25 13:53:49.902 298 18209.58 23.14 52684.42 88888.00 2007-10-25 13:53:50.402 298 18209.55 23.12 52684.42 88888.00 2007-10-25 13:53:50.902 298 18209.76 23.18 52684.37 88888.00 2007-10-25 13:53:51.402 298 18209.79 23.26 52684.40 88888.00 2007-10-25 13:53:51.902 298 18209.87 23.39 52684.45 88888.00 2007-10-25 13:53:52.402 298 18209.88 23.46 52684.46 88888.00 2007-10-25 13:53:52.902 298 18210.01 23.46 52684.62 88888.00 2007-10-25 13:53:53.402 298 18210.04 23.52 52684.62 88888.00 2007-10-25 13:53:53.902 298 18210.00 23.69 52684.53 88888.00 2007-10-25 13:53:54.402 298 18209.89 23.82 52684.62 88888.00 2007-10-25 13:53:54.902 298 18209.72 23.97 52684.75 88888.00 2007-10-25 13:53:55.402 298 18209.74 24.09 52684.81 88888.00 2007-10-25 13:53:55.902 298 18209.73 24.14 52684.86 88888.00 2007-10-25 13:53:56.402 298 18209.63 24.27 52684.91 88888.00 2007-10-25 13:53:56.902 298 18209.45 24.42 52684.88 88888.00 2007-10-25 13:53:57.402 298 18209.30 24.54 52684.94 88888.00 2007-10-25 13:53:57.902 298 18209.19 24.60 52684.94 88888.00 2007-10-25 13:53:58.402 298 18208.99 24.84 52685.02 88888.00 2007-10-25 13:53:58.902 298 18208.93 25.05 52685.06 88888.00 2007-10-25 13:53:59.402 298 18208.91 25.21 52684.87 88888.00 2007-10-25 13:53:59.902 298 18209.03 25.44 52684.97 88888.00 2007-10-25 13:54:00.402 298 18208.98 25.62 52684.95 88888.00 2007-10-25 13:54:00.902 298 18208.98 25.79 52684.86 88888.00 2007-10-25 13:54:01.402 298 18208.95 25.96 52684.91 88888.00 2007-10-25 13:54:01.902 298 18208.95 26.09 52684.86 88888.00 2007-10-25 13:54:02.402 298 18208.90 26.28 52684.86 88888.00 2007-10-25 13:54:02.902 298 18208.92 26.46 52684.84 88888.00 2007-10-25 13:54:03.402 298 18208.95 26.62 52684.81 88888.00 2007-10-25 13:54:03.902 298 18209.06 26.74 52684.90 88888.00 2007-10-25 13:54:04.402 298 18208.93 26.91 52684.98 88888.00 2007-10-25 13:54:04.902 298 18208.82 27.07 52684.94 88888.00 2007-10-25 13:54:05.402 298 18208.76 27.22 52684.94 88888.00 2007-10-25 13:54:05.902 298 18208.79 27.36 52684.98 88888.00 2007-10-25 13:54:06.402 298 18208.77 27.52 52685.00 88888.00 2007-10-25 13:54:06.902 298 18208.75 27.70 52684.95 88888.00 2007-10-25 13:54:07.402 298 18208.72 27.90 52684.84 88888.00 2007-10-25 13:54:07.902 298 18208.60 27.91 52684.86 88888.00 2007-10-25 13:54:08.402 298 18208.61 27.90 52684.89 88888.00 2007-10-25 13:54:08.902 298 18208.63 28.00 52684.84 88888.00 2007-10-25 13:54:09.402 298 18208.54 28.18 52684.79 88888.00 2007-10-25 13:54:09.902 298 18208.55 28.29 52684.84 88888.00 2007-10-25 13:54:10.402 298 18208.53 28.39 52684.76 88888.00 2007-10-25 13:54:10.902 298 18208.54 28.53 52684.78 88888.00 2007-10-25 13:54:11.402 298 18208.77 28.65 52684.74 88888.00 2007-10-25 13:54:11.902 298 18208.82 28.70 52684.72 88888.00 2007-10-25 13:54:12.402 298 18209.00 28.74 52684.65 88888.00 2007-10-25 13:54:12.902 298 18208.98 28.92 52684.51 88888.00 2007-10-25 13:54:13.402 298 18208.55 29.06 52684.50 88888.00 2007-10-25 13:54:13.902 298 18208.57 29.25 52684.55 88888.00 2007-10-25 13:54:14.402 298 18208.74 29.47 52684.67 88888.00 2007-10-25 13:54:14.902 298 18208.77 29.62 52684.68 88888.00 2007-10-25 13:54:15.402 298 18208.86 29.74 52684.80 88888.00 2007-10-25 13:54:15.902 298 18208.79 30.04 52684.84 88888.00 2007-10-25 13:54:16.402 298 18208.72 30.23 52684.97 88888.00 2007-10-25 13:54:16.902 298 18208.67 30.33 52685.01 88888.00 2007-10-25 13:54:17.402 298 18208.72 30.43 52685.04 88888.00 2007-10-25 13:54:17.902 298 18208.68 30.54 52685.07 88888.00 2007-10-25 13:54:18.402 298 18208.58 30.59 52685.04 88888.00 2007-10-25 13:54:18.902 298 18208.43 30.70 52685.07 88888.00 2007-10-25 13:54:19.402 298 18208.06 30.82 52685.00 88888.00 2007-10-25 13:54:19.902 298 18207.78 30.95 52685.07 88888.00 2007-10-25 13:54:20.402 298 18207.71 30.98 52685.09 88888.00 2007-10-25 13:54:20.902 298 18207.61 31.01 52685.08 88888.00 2007-10-25 13:54:21.402 298 18207.37 31.03 52684.98 88888.00 2007-10-25 13:54:21.902 298 18207.27 31.06 52684.87 88888.00 2007-10-25 13:54:22.402 298 18207.27 31.00 52684.96 88888.00 2007-10-25 13:54:22.902 298 18207.20 30.86 52684.98 88888.00 2007-10-25 13:54:23.402 298 18207.12 30.75 52684.79 88888.00 2007-10-25 13:54:23.902 298 18207.14 30.68 52684.72 88888.00 2007-10-25 13:54:24.402 298 18207.40 30.54 52684.78 88888.00 2007-10-25 13:54:24.902 298 18207.56 30.39 52684.75 88888.00 2007-10-25 13:54:25.402 298 18207.62 30.29 52684.71 88888.00 2007-10-25 13:54:25.902 298 18207.92 30.22 52684.63 88888.00 2007-10-25 13:54:26.402 298 18208.10 30.00 52684.62 88888.00 2007-10-25 13:54:26.902 298 18208.39 29.91 52684.61 88888.00 2007-10-25 13:54:27.402 298 18208.61 29.79 52684.36 88888.00 2007-10-25 13:54:27.902 298 18208.68 29.64 52684.31 88888.00 2007-10-25 13:54:28.402 298 18208.76 29.41 52684.29 88888.00 2007-10-25 13:54:28.902 298 18208.78 29.18 52684.40 88888.00 2007-10-25 13:54:29.402 298 18208.90 29.04 52684.52 88888.00 2007-10-25 13:54:29.902 298 18209.20 28.95 52684.39 88888.00 2007-10-25 13:54:30.402 298 18209.43 28.77 52684.32 88888.00 2007-10-25 13:54:30.902 298 18209.48 28.64 52684.29 88888.00 2007-10-25 13:54:31.402 298 18209.40 28.44 52684.28 88888.00 2007-10-25 13:54:31.902 298 18209.43 28.35 52684.26 88888.00 2007-10-25 13:54:32.402 298 18209.44 28.25 52684.17 88888.00 2007-10-25 13:54:32.902 298 18209.76 28.11 52684.11 88888.00 2007-10-25 13:54:33.402 298 18209.89 27.95 52684.21 88888.00 2007-10-25 13:54:33.902 298 18209.63 27.86 52684.15 88888.00 2007-10-25 13:54:34.402 298 18209.65 27.78 52684.05 88888.00 2007-10-25 13:54:34.902 298 18209.69 27.64 52683.93 88888.00 2007-10-25 13:54:35.402 298 18209.65 27.42 52683.80 88888.00 2007-10-25 13:54:35.902 298 18209.85 27.28 52683.78 88888.00 2007-10-25 13:54:36.402 298 18209.90 27.24 52683.93 88888.00 2007-10-25 13:54:36.902 298 18209.89 27.15 52683.93 88888.00 2007-10-25 13:54:37.402 298 18209.87 27.09 52683.93 88888.00 2007-10-25 13:54:37.902 298 18209.99 26.99 52683.92 88888.00 2007-10-25 13:54:38.402 298 18210.22 26.84 52683.93 88888.00 2007-10-25 13:54:38.902 298 18210.35 26.64 52683.94 88888.00 2007-10-25 13:54:39.402 298 18210.81 26.59 52683.98 88888.00 2007-10-25 13:54:39.902 298 18210.83 26.40 52684.03 88888.00 2007-10-25 13:54:40.402 298 18210.50 26.29 52684.05 88888.00 2007-10-25 13:54:40.902 298 18210.43 26.18 52683.99 88888.00 2007-10-25 13:54:41.402 298 18210.72 26.09 52684.00 88888.00 2007-10-25 13:54:41.902 298 18210.89 26.02 52683.95 88888.00 2007-10-25 13:54:42.402 298 18210.67 25.92 52683.97 88888.00 2007-10-25 13:54:42.902 298 18210.81 25.86 52683.82 88888.00 2007-10-25 13:54:43.402 298 18210.97 25.78 52683.84 88888.00 2007-10-25 13:54:43.902 298 18211.04 25.66 52683.94 88888.00 2007-10-25 13:54:44.402 298 18211.21 25.62 52684.07 88888.00 2007-10-25 13:54:44.902 298 18211.23 25.55 52684.03 88888.00 2007-10-25 13:54:45.402 298 18211.24 25.51 52684.10 88888.00 2007-10-25 13:54:45.902 298 18211.21 25.48 52684.17 88888.00 2007-10-25 13:54:46.402 298 18211.27 25.41 52684.08 88888.00 2007-10-25 13:54:46.902 298 18211.37 25.45 52684.06 88888.00 2007-10-25 13:54:47.402 298 18211.47 25.40 52684.04 88888.00 2007-10-25 13:54:47.902 298 18211.72 25.30 52684.07 88888.00 2007-10-25 13:54:48.402 298 18211.87 25.20 52684.08 88888.00 2007-10-25 13:54:48.902 298 18211.91 25.14 52684.14 88888.00 2007-10-25 13:54:49.402 298 18212.10 25.01 52684.25 88888.00 2007-10-25 13:54:49.902 298 18212.15 24.96 52684.15 88888.00 2007-10-25 13:54:50.402 298 18212.05 25.01 52684.20 88888.00 2007-10-25 13:54:50.902 298 18212.10 24.95 52684.23 88888.00 2007-10-25 13:54:51.402 298 18212.27 24.87 52684.28 88888.00 2007-10-25 13:54:51.902 298 18212.28 24.75 52684.30 88888.00 2007-10-25 13:54:52.402 298 18212.45 24.68 52684.25 88888.00 2007-10-25 13:54:52.902 298 18212.52 24.66 52684.26 88888.00 2007-10-25 13:54:53.402 298 18212.65 24.55 52684.28 88888.00 2007-10-25 13:54:53.902 298 18212.78 24.59 52684.31 88888.00 2007-10-25 13:54:54.402 298 18212.88 24.51 52684.32 88888.00 2007-10-25 13:54:54.902 298 18213.11 24.45 52684.43 88888.00 2007-10-25 13:54:55.402 298 18213.11 24.42 52684.45 88888.00 2007-10-25 13:54:55.902 298 18212.91 24.47 52684.50 88888.00 2007-10-25 13:54:56.402 298 18213.13 24.45 52684.39 88888.00 2007-10-25 13:54:56.902 298 18213.25 24.43 52684.42 88888.00 2007-10-25 13:54:57.402 298 18213.41 24.46 52684.46 88888.00 2007-10-25 13:54:57.902 298 18213.39 24.24 52684.48 88888.00 2007-10-25 13:54:58.402 298 18213.35 24.21 52684.52 88888.00 2007-10-25 13:54:58.902 298 18213.36 24.21 52684.53 88888.00 2007-10-25 13:54:59.402 298 18213.42 24.16 52684.60 88888.00 2007-10-25 13:54:59.902 298 18213.41 24.10 52684.64 88888.00 2007-10-25 13:55:00.402 298 18213.48 24.12 52684.74 88888.00 2007-10-25 13:55:00.902 298 18213.46 24.13 52684.72 88888.00 2007-10-25 13:55:01.402 298 18213.39 24.10 52684.77 88888.00 2007-10-25 13:55:01.902 298 18213.52 24.10 52684.79 88888.00 2007-10-25 13:55:02.402 298 18213.49 24.11 52684.83 88888.00 2007-10-25 13:55:02.902 298 18213.42 24.10 52684.87 88888.00 2007-10-25 13:55:03.402 298 18213.42 24.06 52684.90 88888.00 2007-10-25 13:55:03.902 298 18213.31 24.03 52684.87 88888.00 2007-10-25 13:55:04.402 298 18213.27 23.92 52684.86 88888.00 2007-10-25 13:55:04.902 298 18213.32 23.90 52685.01 88888.00 2007-10-25 13:55:05.402 298 18213.32 23.92 52685.15 88888.00 2007-10-25 13:55:05.902 298 18213.27 23.92 52685.25 88888.00 2007-10-25 13:55:06.402 298 18213.27 23.92 52685.22 88888.00 2007-10-25 13:55:06.902 298 18213.34 23.87 52685.23 88888.00 2007-10-25 13:55:07.402 298 18213.27 23.71 52685.21 88888.00 2007-10-25 13:55:07.902 298 18213.23 23.72 52685.26 88888.00 2007-10-25 13:55:08.402 298 18213.43 23.70 52685.29 88888.00 2007-10-25 13:55:08.902 298 18213.63 23.64 52685.12 88888.00 2007-10-25 13:55:09.402 298 18213.78 23.70 52685.14 88888.00 2007-10-25 13:55:09.902 298 18213.79 23.63 52685.13 88888.00 2007-10-25 13:55:10.402 298 18213.80 23.49 52685.10 88888.00 2007-10-25 13:55:10.902 298 18213.80 23.46 52685.13 88888.00 2007-10-25 13:55:11.402 298 18213.96 23.46 52685.14 88888.00 2007-10-25 13:55:11.902 298 18214.06 23.37 52685.13 88888.00 2007-10-25 13:55:12.402 298 18213.88 23.22 52685.11 88888.00 2007-10-25 13:55:12.902 298 18213.80 23.14 52685.12 88888.00 2007-10-25 13:55:13.402 298 18213.87 23.07 52685.15 88888.00 2007-10-25 13:55:13.902 298 18213.91 22.99 52685.21 88888.00 2007-10-25 13:55:14.402 298 18213.87 22.91 52685.15 88888.00 2007-10-25 13:55:14.902 298 18213.95 22.89 52685.19 88888.00 2007-10-25 13:55:15.402 298 18214.01 22.82 52685.23 88888.00 2007-10-25 13:55:15.902 298 18213.93 22.70 52685.08 88888.00 2007-10-25 13:55:16.402 298 18214.07 22.64 52685.15 88888.00 2007-10-25 13:55:16.902 298 18214.14 22.62 52685.14 88888.00 2007-10-25 13:55:17.402 298 18214.07 22.53 52685.10 88888.00 2007-10-25 13:55:17.902 298 18214.23 22.47 52685.15 88888.00 2007-10-25 13:55:18.402 298 18214.42 22.42 52685.04 88888.00 2007-10-25 13:55:18.902 298 18214.49 22.39 52685.03 88888.00 2007-10-25 13:55:19.402 298 18214.25 22.41 52685.12 88888.00 2007-10-25 13:55:19.902 298 18213.99 22.30 52685.00 88888.00 2007-10-25 13:55:20.402 298 18213.95 22.27 52684.99 88888.00 2007-10-25 13:55:20.902 298 18214.27 22.26 52685.10 88888.00 2007-10-25 13:55:21.402 298 18214.31 22.23 52685.23 88888.00 2007-10-25 13:55:21.902 298 18214.11 22.20 52685.32 88888.00 2007-10-25 13:55:22.402 298 18213.95 22.18 52685.36 88888.00 2007-10-25 13:55:22.902 298 18213.79 22.07 52685.26 88888.00 2007-10-25 13:55:23.402 298 18214.03 22.04 52685.23 88888.00 2007-10-25 13:55:23.902 298 18213.90 22.04 52685.34 88888.00 2007-10-25 13:55:24.402 298 18213.88 21.92 52685.37 88888.00 2007-10-25 13:55:24.902 298 18214.12 21.81 52685.34 88888.00 2007-10-25 13:55:25.402 298 18214.14 21.87 52685.44 88888.00 2007-10-25 13:55:25.902 298 18213.93 21.87 52685.59 88888.00 2007-10-25 13:55:26.402 298 18214.03 21.72 52685.58 88888.00 2007-10-25 13:55:26.902 298 18214.07 21.68 52685.45 88888.00 2007-10-25 13:55:27.402 298 18214.10 21.71 52685.36 88888.00 2007-10-25 13:55:27.902 298 18214.15 21.74 52685.37 88888.00 2007-10-25 13:55:28.402 298 18214.11 21.70 52685.35 88888.00 2007-10-25 13:55:28.902 298 18214.32 21.65 52685.30 88888.00 2007-10-25 13:55:29.402 298 18214.29 21.58 52685.22 88888.00 2007-10-25 13:55:29.902 298 18214.23 21.66 52685.29 88888.00 2007-10-25 13:55:30.402 298 18214.21 21.71 52685.34 88888.00 2007-10-25 13:55:30.902 298 18214.18 21.65 52685.33 88888.00 2007-10-25 13:55:31.402 298 18214.28 21.64 52685.38 88888.00 2007-10-25 13:55:31.902 298 18214.12 21.60 52685.37 88888.00 2007-10-25 13:55:32.402 298 18213.98 21.63 52685.35 88888.00 2007-10-25 13:55:32.902 298 18213.85 21.56 52685.41 88888.00 2007-10-25 13:55:33.402 298 18213.93 21.53 52685.44 88888.00 2007-10-25 13:55:33.902 298 18213.97 21.48 52685.48 88888.00 2007-10-25 13:55:34.402 298 18213.91 21.49 52685.53 88888.00 2007-10-25 13:55:34.902 298 18213.99 21.56 52685.54 88888.00 2007-10-25 13:55:35.402 298 18214.13 21.49 52685.50 88888.00 2007-10-25 13:55:35.902 298 18214.14 21.52 52685.42 88888.00 2007-10-25 13:55:36.402 298 18214.15 21.59 52685.55 88888.00 2007-10-25 13:55:36.902 298 18214.18 21.61 52685.45 88888.00 2007-10-25 13:55:37.402 298 18213.81 21.56 52685.27 88888.00 2007-10-25 13:55:37.902 298 18213.89 21.46 52685.27 88888.00 2007-10-25 13:55:38.402 298 18214.04 21.47 52685.34 88888.00 2007-10-25 13:55:38.902 298 18213.95 21.45 52685.48 88888.00 2007-10-25 13:55:39.402 298 18213.62 21.49 52685.45 88888.00 2007-10-25 13:55:39.902 298 18213.66 21.52 52685.34 88888.00 2007-10-25 13:55:40.402 298 18213.70 21.44 52685.32 88888.00 2007-10-25 13:55:40.902 298 18213.66 21.45 52685.31 88888.00 2007-10-25 13:55:41.402 298 18213.60 21.44 52685.30 88888.00 2007-10-25 13:55:41.902 298 18213.58 21.48 52685.30 88888.00 2007-10-25 13:55:42.402 298 18213.73 21.44 52685.30 88888.00 2007-10-25 13:55:42.902 298 18213.74 21.41 52685.31 88888.00 2007-10-25 13:55:43.402 298 18213.74 21.34 52685.27 88888.00 2007-10-25 13:55:43.902 298 18213.82 21.35 52685.24 88888.00 2007-10-25 13:55:44.402 298 18213.73 21.30 52685.25 88888.00 2007-10-25 13:55:44.902 298 18213.52 21.26 52685.20 88888.00 2007-10-25 13:55:45.402 298 18213.63 21.18 52685.15 88888.00 2007-10-25 13:55:45.902 298 18213.73 21.20 52685.08 88888.00 2007-10-25 13:55:46.402 298 18213.79 21.23 52685.04 88888.00 2007-10-25 13:55:46.902 298 18213.82 21.26 52685.10 88888.00 2007-10-25 13:55:47.402 298 18213.67 21.23 52685.12 88888.00 2007-10-25 13:55:47.902 298 18213.58 21.11 52685.11 88888.00 2007-10-25 13:55:48.402 298 18213.64 21.05 52685.18 88888.00 2007-10-25 13:55:48.902 298 18213.62 21.06 52685.12 88888.00 2007-10-25 13:55:49.402 298 18213.76 21.12 52685.00 88888.00 2007-10-25 13:55:49.902 298 18213.88 21.08 52685.00 88888.00 2007-10-25 13:55:50.402 298 18213.79 21.02 52684.95 88888.00 2007-10-25 13:55:50.902 298 18213.70 21.06 52684.99 88888.00 2007-10-25 13:55:51.402 298 18213.79 21.08 52685.02 88888.00 2007-10-25 13:55:51.902 298 18213.77 21.07 52684.95 88888.00 2007-10-25 13:55:52.402 298 18213.85 21.02 52684.99 88888.00 2007-10-25 13:55:52.902 298 18213.82 21.01 52685.02 88888.00 2007-10-25 13:55:53.402 298 18213.86 20.99 52684.98 88888.00 2007-10-25 13:55:53.902 298 18214.10 20.99 52684.92 88888.00 2007-10-25 13:55:54.402 298 18214.13 20.99 52684.97 88888.00 2007-10-25 13:55:54.902 298 18214.03 20.96 52684.80 88888.00 2007-10-25 13:55:55.402 298 18214.08 20.93 52684.77 88888.00 2007-10-25 13:55:55.902 298 18214.23 20.89 52684.87 88888.00 2007-10-25 13:55:56.402 298 18214.31 20.79 52684.90 88888.00 2007-10-25 13:55:56.902 298 18214.45 20.78 52684.83 88888.00 2007-10-25 13:55:57.402 298 18214.45 20.70 52684.86 88888.00 2007-10-25 13:55:57.902 298 18214.50 20.67 52684.73 88888.00 2007-10-25 13:55:58.402 298 18214.57 20.69 52684.71 88888.00 2007-10-25 13:55:58.902 298 18214.65 20.58 52684.64 88888.00 2007-10-25 13:55:59.402 298 18214.73 20.44 52684.60 88888.00 2007-10-25 13:55:59.902 298 18214.66 20.37 52684.63 88888.00 2007-10-25 13:56:00.402 298 18214.62 20.25 52684.67 88888.00 2007-10-25 13:56:00.902 298 18214.53 20.15 52684.58 88888.00 2007-10-25 13:56:01.402 298 18214.60 20.04 52684.58 88888.00 2007-10-25 13:56:01.902 298 18214.89 19.91 52684.58 88888.00 2007-10-25 13:56:02.402 298 18214.83 19.87 52684.66 88888.00 2007-10-25 13:56:02.902 298 18214.85 19.81 52684.57 88888.00 2007-10-25 13:56:03.402 298 18214.94 19.76 52684.72 88888.00 2007-10-25 13:56:03.902 298 18215.04 19.62 52684.74 88888.00 2007-10-25 13:56:04.402 298 18215.09 19.47 52684.54 88888.00 2007-10-25 13:56:04.902 298 18215.20 19.29 52684.51 88888.00 2007-10-25 13:56:05.402 298 18215.39 19.13 52684.44 88888.00 2007-10-25 13:56:05.902 298 18215.50 19.04 52684.43 88888.00 2007-10-25 13:56:06.402 298 18215.58 18.81 52684.28 88888.00 2007-10-25 13:56:06.902 298 18215.66 18.63 52684.16 88888.00 2007-10-25 13:56:07.402 298 18215.91 18.51 52684.21 88888.00 2007-10-25 13:56:07.902 298 18216.01 18.36 52684.22 88888.00 2007-10-25 13:56:08.402 298 18215.94 18.26 52684.21 88888.00 2007-10-25 13:56:08.902 298 18216.08 18.15 52684.25 88888.00 2007-10-25 13:56:09.402 298 18216.18 18.02 52684.13 88888.00 2007-10-25 13:56:09.902 298 18216.35 17.97 52683.94 88888.00 2007-10-25 13:56:10.402 298 18216.46 17.86 52683.93 88888.00 2007-10-25 13:56:10.902 298 18216.60 17.62 52683.83 88888.00 2007-10-25 13:56:11.402 298 18216.90 17.45 52683.72 88888.00 2007-10-25 13:56:11.902 298 18217.13 17.41 52683.73 88888.00 2007-10-25 13:56:12.402 298 18217.25 17.29 52683.70 88888.00 2007-10-25 13:56:12.902 298 18217.37 17.25 52683.57 88888.00 2007-10-25 13:56:13.402 298 18217.50 17.26 52683.56 88888.00 2007-10-25 13:56:13.902 298 18217.79 17.23 52683.59 88888.00 2007-10-25 13:56:14.402 298 18217.89 17.11 52683.60 88888.00 2007-10-25 13:56:14.902 298 18218.14 17.07 52683.49 88888.00 2007-10-25 13:56:15.402 298 18218.42 17.00 52683.44 88888.00 2007-10-25 13:56:15.902 298 18218.63 16.93 52683.46 88888.00 2007-10-25 13:56:16.402 298 18218.88 16.96 52683.55 88888.00 2007-10-25 13:56:16.902 298 18219.00 16.93 52683.63 88888.00 2007-10-25 13:56:17.402 298 18219.14 16.94 52683.59 88888.00 2007-10-25 13:56:17.902 298 18219.25 16.97 52683.56 88888.00 2007-10-25 13:56:18.402 298 18219.33 17.01 52683.60 88888.00 2007-10-25 13:56:18.902 298 18219.44 17.12 52683.51 88888.00 2007-10-25 13:56:19.402 298 18219.52 16.99 52683.65 88888.00 2007-10-25 13:56:19.902 298 18219.63 16.99 52683.70 88888.00 2007-10-25 13:56:20.402 298 18219.89 16.97 52683.65 88888.00 2007-10-25 13:56:20.902 298 18220.03 17.10 52683.60 88888.00 2007-10-25 13:56:21.402 298 18220.14 17.20 52683.53 88888.00 2007-10-25 13:56:21.902 298 18220.32 17.18 52683.50 88888.00 2007-10-25 13:56:22.402 298 18220.48 17.18 52683.63 88888.00 2007-10-25 13:56:22.902 298 18220.54 17.21 52683.61 88888.00 2007-10-25 13:56:23.402 298 18220.50 17.30 52683.67 88888.00 2007-10-25 13:56:23.902 298 18220.72 17.37 52683.78 88888.00 2007-10-25 13:56:24.402 298 18220.86 17.38 52683.74 88888.00 2007-10-25 13:56:24.902 298 18221.03 17.46 52683.68 88888.00 2007-10-25 13:56:25.402 298 18221.14 17.45 52683.56 88888.00 2007-10-25 13:56:25.902 298 18221.24 17.55 52683.57 88888.00 2007-10-25 13:56:26.402 298 18221.34 17.65 52683.64 88888.00 2007-10-25 13:56:26.902 298 18221.33 17.62 52683.55 88888.00 2007-10-25 13:56:27.402 298 18221.58 17.71 52683.65 88888.00 2007-10-25 13:56:27.902 298 18221.58 17.91 52683.80 88888.00 2007-10-25 13:56:28.402 298 18221.66 17.91 52683.84 88888.00 2007-10-25 13:56:28.902 298 18221.72 17.91 52683.83 88888.00 2007-10-25 13:56:29.402 298 18221.85 18.07 52683.81 88888.00 2007-10-25 13:56:29.902 298 18221.95 18.24 52684.00 88888.00 2007-10-25 13:56:30.402 298 18221.96 18.35 52684.11 88888.00 2007-10-25 13:56:30.902 298 18222.00 18.38 52684.10 88888.00 2007-10-25 13:56:31.402 298 18222.03 18.52 52684.04 88888.00 2007-10-25 13:56:31.902 298 18222.12 18.71 52684.06 88888.00 2007-10-25 13:56:32.402 298 18222.29 18.82 52684.13 88888.00 2007-10-25 13:56:32.902 298 18222.50 18.96 52684.21 88888.00 2007-10-25 13:56:33.402 298 18222.58 19.04 52684.26 88888.00 2007-10-25 13:56:33.902 298 18222.45 19.14 52684.19 88888.00 2007-10-25 13:56:34.402 298 18222.46 19.29 52684.17 88888.00 2007-10-25 13:56:34.902 298 18222.72 19.47 52684.17 88888.00 2007-10-25 13:56:35.402 298 18222.79 19.59 52684.21 88888.00 2007-10-25 13:56:35.902 298 18222.74 19.71 52684.29 88888.00 2007-10-25 13:56:36.402 298 18222.85 19.76 52684.36 88888.00 2007-10-25 13:56:36.902 298 18222.70 19.76 52684.36 88888.00 2007-10-25 13:56:37.402 298 18222.86 19.91 52684.37 88888.00 2007-10-25 13:56:37.902 298 18223.07 20.10 52684.41 88888.00 2007-10-25 13:56:38.402 298 18223.04 20.25 52684.48 88888.00 2007-10-25 13:56:38.902 298 18222.92 20.40 52684.57 88888.00 2007-10-25 13:56:39.402 298 18222.97 20.51 52684.62 88888.00 2007-10-25 13:56:39.902 298 18222.92 20.53 52684.66 88888.00 2007-10-25 13:56:40.402 298 18222.93 20.66 52684.69 88888.00 2007-10-25 13:56:40.902 298 18222.98 20.70 52684.75 88888.00 2007-10-25 13:56:41.402 298 18222.98 20.65 52684.89 88888.00 2007-10-25 13:56:41.902 298 18223.03 20.73 52684.81 88888.00 2007-10-25 13:56:42.402 298 18223.04 20.79 52684.80 88888.00 2007-10-25 13:56:42.902 298 18222.93 20.79 52684.84 88888.00 2007-10-25 13:56:43.402 298 18222.93 20.85 52684.83 88888.00 2007-10-25 13:56:43.902 298 18223.02 20.87 52684.67 88888.00 2007-10-25 13:56:44.402 298 18223.02 20.95 52684.81 88888.00 2007-10-25 13:56:44.902 298 18223.11 21.08 52684.90 88888.00 2007-10-25 13:56:45.402 298 18223.20 21.15 52684.97 88888.00 2007-10-25 13:56:45.902 298 18223.15 21.23 52685.03 88888.00 2007-10-25 13:56:46.402 298 18223.21 21.26 52684.99 88888.00 2007-10-25 13:56:46.902 298 18223.39 21.35 52684.95 88888.00 2007-10-25 13:56:47.402 298 18223.48 21.59 52684.84 88888.00 2007-10-25 13:56:47.902 298 18223.51 21.72 52684.85 88888.00 2007-10-25 13:56:48.402 298 18223.59 21.74 52684.90 88888.00 2007-10-25 13:56:48.902 298 18223.31 21.89 52684.90 88888.00 2007-10-25 13:56:49.399 298 18223.27 22.25 52684.99 88888.00 2007-10-25 13:56:49.909 298 18223.26 22.46 52685.01 88888.00 2007-10-25 13:56:50.409 298 18223.19 22.53 52684.89 88888.00 2007-10-25 13:56:50.909 298 18223.24 22.67 52684.81 88888.00 2007-10-25 13:56:51.409 298 18223.32 22.82 52684.87 88888.00 2007-10-25 13:56:51.909 298 18223.30 23.10 52684.88 88888.00 2007-10-25 13:56:52.409 298 18223.24 23.24 52684.98 88888.00 2007-10-25 13:56:52.909 298 18223.30 23.42 52685.00 88888.00 2007-10-25 13:56:53.409 298 18223.43 23.67 52684.98 88888.00 2007-10-25 13:56:53.909 298 18223.47 23.96 52685.07 88888.00 2007-10-25 13:56:54.409 298 18223.55 24.13 52685.14 88888.00 2007-10-25 13:56:54.909 298 18223.51 24.41 52685.26 88888.00 2007-10-25 13:56:55.409 298 18223.37 24.54 52685.36 88888.00 2007-10-25 13:56:55.909 298 18223.45 24.84 52685.50 88888.00 2007-10-25 13:56:56.409 298 18223.59 25.16 52685.47 88888.00 2007-10-25 13:56:56.909 298 18223.59 25.43 52685.47 88888.00 2007-10-25 13:56:57.409 298 18223.57 25.72 52685.49 88888.00 2007-10-25 13:56:57.909 298 18223.68 25.87 52685.53 88888.00 2007-10-25 13:56:58.409 298 18223.73 26.03 52685.58 88888.00 2007-10-25 13:56:58.909 298 18223.59 26.31 52685.66 88888.00 2007-10-25 13:56:59.409 298 18223.55 26.52 52685.70 88888.00 2007-10-25 13:56:59.909 298 18223.48 26.75 52685.73 88888.00 2007-10-25 13:57:00.409 298 18223.44 26.99 52685.74 88888.00 2007-10-25 13:57:00.909 298 18223.51 27.12 52685.90 88888.00 2007-10-25 13:57:01.409 298 18223.43 27.28 52686.01 88888.00 2007-10-25 13:57:01.909 298 18223.16 27.45 52686.14 88888.00 2007-10-25 13:57:02.409 298 18223.04 27.64 52686.12 88888.00 2007-10-25 13:57:02.909 298 18223.09 27.91 52686.14 88888.00 2007-10-25 13:57:03.409 298 18223.18 28.26 52686.12 88888.00 2007-10-25 13:57:03.909 298 18223.04 28.58 52686.10 88888.00 2007-10-25 13:57:04.409 298 18223.12 28.76 52686.18 88888.00 2007-10-25 13:57:04.909 298 18223.13 28.86 52686.25 88888.00 2007-10-25 13:57:05.409 298 18223.12 29.09 52686.25 88888.00 2007-10-25 13:57:05.909 298 18223.19 29.22 52686.23 88888.00 2007-10-25 13:57:06.409 298 18223.27 29.28 52686.30 88888.00 2007-10-25 13:57:06.909 298 18223.25 29.42 52686.35 88888.00 2007-10-25 13:57:07.409 298 18223.15 29.55 52686.48 88888.00 2007-10-25 13:57:07.909 298 18223.12 29.72 52686.58 88888.00 2007-10-25 13:57:08.409 298 18223.09 29.94 52686.71 88888.00 2007-10-25 13:57:08.909 298 18223.14 30.13 52686.87 88888.00 2007-10-25 13:57:09.409 298 18223.13 30.38 52686.85 88888.00 2007-10-25 13:57:09.909 298 18223.03 30.55 52686.93 88888.00 2007-10-25 13:57:10.409 298 18223.02 30.68 52687.04 88888.00 2007-10-25 13:57:10.909 298 18222.87 30.88 52687.04 88888.00 2007-10-25 13:57:11.409 298 18222.67 30.98 52687.23 88888.00 2007-10-25 13:57:11.909 298 18222.46 31.07 52687.30 88888.00 2007-10-25 13:57:12.409 298 18222.22 31.18 52687.40 88888.00 2007-10-25 13:57:12.909 298 18221.96 31.22 52687.39 88888.00 2007-10-25 13:57:13.409 298 18221.79 31.30 52687.39 88888.00 2007-10-25 13:57:13.909 298 18221.61 31.37 52687.47 88888.00 2007-10-25 13:57:14.409 298 18221.40 31.46 52687.66 88888.00 2007-10-25 13:57:14.909 298 18221.19 31.49 52687.62 88888.00 2007-10-25 13:57:15.409 298 18220.92 31.46 52687.55 88888.00 2007-10-25 13:57:15.909 298 18220.72 31.44 52687.64 88888.00 2007-10-25 13:57:16.409 298 18220.49 31.40 52687.74 88888.00 2007-10-25 13:57:16.909 298 18220.29 31.33 52687.71 88888.00 2007-10-25 13:57:17.409 298 18220.15 31.29 52687.66 88888.00 2007-10-25 13:57:17.909 298 18219.98 31.14 52687.61 88888.00 2007-10-25 13:57:18.409 298 18219.92 31.13 52687.50 88888.00 2007-10-25 13:57:18.909 298 18219.85 31.13 52687.55 88888.00 2007-10-25 13:57:19.409 298 18219.86 31.12 52687.71 88888.00 2007-10-25 13:57:19.909 298 18219.62 31.04 52687.81 88888.00 2007-10-25 13:57:20.409 298 18219.41 30.90 52687.78 88888.00 2007-10-25 13:57:20.909 298 18219.17 30.79 52687.73 88888.00 2007-10-25 13:57:21.409 298 18218.95 30.68 52687.74 88888.00 2007-10-25 13:57:21.909 298 18218.90 30.62 52687.78 88888.00 2007-10-25 13:57:22.409 298 18218.85 30.58 52687.76 88888.00 2007-10-25 13:57:22.909 298 18218.85 30.48 52687.67 88888.00 2007-10-25 13:57:23.409 298 18218.66 30.42 52687.84 88888.00 2007-10-25 13:57:23.909 298 18218.54 30.44 52687.89 88888.00 2007-10-25 13:57:24.409 298 18218.47 30.31 52687.90 88888.00 2007-10-25 13:57:24.909 298 18218.23 30.08 52687.96 88888.00 2007-10-25 13:57:25.409 298 18218.08 29.91 52687.90 88888.00 2007-10-25 13:57:25.909 298 18217.88 29.73 52687.80 88888.00 2007-10-25 13:57:26.409 298 18217.73 29.69 52687.77 88888.00 2007-10-25 13:57:26.909 298 18217.77 29.57 52687.80 88888.00 2007-10-25 13:57:27.409 298 18217.71 29.38 52687.70 88888.00 2007-10-25 13:57:27.909 298 18217.66 29.36 52687.68 88888.00 2007-10-25 13:57:28.409 298 18217.65 29.25 52687.62 88888.00 2007-10-25 13:57:28.909 298 18217.65 29.02 52687.59 88888.00 2007-10-25 13:57:29.409 298 18217.64 28.67 52687.56 88888.00 2007-10-25 13:57:29.909 298 18217.48 28.37 52687.51 88888.00 2007-10-25 13:57:30.409 298 18217.44 28.26 52687.36 88888.00 2007-10-25 13:57:30.909 298 18217.40 28.03 52687.35 88888.00 2007-10-25 13:57:31.409 298 18217.44 27.76 52687.40 88888.00 2007-10-25 13:57:31.909 298 18217.45 27.55 52687.36 88888.00 2007-10-25 13:57:32.409 298 18217.46 27.36 52687.17 88888.00 2007-10-25 13:57:32.909 298 18217.54 27.11 52687.06 88888.00 2007-10-25 13:57:33.409 298 18217.43 26.91 52687.04 88888.00 2007-10-25 13:57:33.909 298 18217.42 26.62 52687.06 88888.00 2007-10-25 13:57:34.409 298 18217.33 26.31 52687.06 88888.00 2007-10-25 13:57:34.909 298 18217.14 26.01 52687.03 88888.00 2007-10-25 13:57:35.409 298 18217.29 25.66 52686.89 88888.00 2007-10-25 13:57:35.909 298 18217.35 25.26 52686.75 88888.00 2007-10-25 13:57:36.409 298 18217.21 24.88 52686.71 88888.00 2007-10-25 13:57:36.909 298 18217.15 24.65 52686.73 88888.00 2007-10-25 13:57:37.409 298 18217.03 24.24 52686.76 88888.00 2007-10-25 13:57:37.909 298 18216.95 23.86 52686.62 88888.00 2007-10-25 13:57:38.409 298 18216.99 23.53 52686.46 88888.00 2007-10-25 13:57:38.909 298 18216.88 23.11 52686.41 88888.00 2007-10-25 13:57:39.409 298 18216.92 22.69 52686.37 88888.00 2007-10-25 13:57:39.909 298 18216.77 22.42 52686.26 88888.00 2007-10-25 13:57:40.409 298 18216.69 22.20 52686.14 88888.00 2007-10-25 13:57:40.909 298 18216.62 21.94 52686.06 88888.00 2007-10-25 13:57:41.409 298 18216.59 21.69 52686.07 88888.00 2007-10-25 13:57:41.909 298 18216.56 21.39 52686.11 88888.00 2007-10-25 13:57:42.409 298 18216.37 21.23 52686.14 88888.00 2007-10-25 13:57:42.909 298 18216.36 21.08 52686.11 88888.00 2007-10-25 13:57:43.409 298 18216.30 20.87 52686.14 88888.00 2007-10-25 13:57:43.909 298 18216.20 20.74 52686.13 88888.00 2007-10-25 13:57:44.409 298 18216.18 20.60 52686.03 88888.00 2007-10-25 13:57:44.909 298 18215.97 20.31 52686.17 88888.00 2007-10-25 13:57:45.409 298 18215.85 20.21 52686.20 88888.00 2007-10-25 13:57:45.909 298 18215.69 20.15 52686.27 88888.00 2007-10-25 13:57:46.409 298 18215.42 20.06 52686.27 88888.00 2007-10-25 13:57:46.909 298 18215.25 19.97 52686.26 88888.00 2007-10-25 13:57:47.409 298 18215.23 19.86 52686.39 88888.00 2007-10-25 13:57:47.909 298 18215.07 19.75 52686.24 88888.00 2007-10-25 13:57:48.409 298 18215.00 19.71 52686.15 88888.00 2007-10-25 13:57:48.909 298 18214.85 19.63 52686.11 88888.00 2007-10-25 13:57:49.409 298 18214.72 19.61 52686.03 88888.00 2007-10-25 13:57:49.909 298 18214.65 19.53 52685.99 88888.00 2007-10-25 13:57:50.409 298 18214.56 19.46 52686.02 88888.00 2007-10-25 13:57:50.909 298 18214.53 19.36 52685.97 88888.00 2007-10-25 13:57:51.409 298 18214.62 19.34 52685.92 88888.00 2007-10-25 13:57:51.909 298 18214.55 19.26 52686.04 88888.00 2007-10-25 13:57:52.409 298 18214.42 19.13 52686.08 88888.00 2007-10-25 13:57:52.909 298 18214.58 19.05 52686.00 88888.00 2007-10-25 13:57:53.409 298 18214.67 18.96 52685.97 88888.00 2007-10-25 13:57:53.909 298 18214.73 18.85 52685.93 88888.00 2007-10-25 13:57:54.409 298 18214.65 18.71 52685.91 88888.00 2007-10-25 13:57:54.909 298 18214.57 18.53 52685.92 88888.00 2007-10-25 13:57:55.409 298 18214.58 18.46 52685.83 88888.00 2007-10-25 13:57:55.909 298 18214.61 18.25 52685.69 88888.00 2007-10-25 13:57:56.409 298 18214.49 18.05 52685.64 88888.00 2007-10-25 13:57:56.909 298 18214.34 17.93 52685.71 88888.00 2007-10-25 13:57:57.409 298 18214.35 17.75 52685.67 88888.00 2007-10-25 13:57:57.909 298 18214.45 17.52 52685.64 88888.00 2007-10-25 13:57:58.409 298 18214.43 17.36 52685.67 88888.00 2007-10-25 13:57:58.909 298 18214.42 17.26 52685.64 88888.00 2007-10-25 13:57:59.409 298 18214.46 17.13 52685.56 88888.00 2007-10-25 13:57:59.909 298 18214.53 16.99 52685.42 88888.00 2007-10-25 13:58:00.409 298 18214.46 16.80 52685.35 88888.00 2007-10-25 13:58:00.909 298 18214.40 16.66 52685.41 88888.00 2007-10-25 13:58:01.409 298 18214.29 16.52 52685.33 88888.00 2007-10-25 13:58:01.909 298 18214.23 16.35 52685.23 88888.00 2007-10-25 13:58:02.409 298 18214.31 16.24 52685.30 88888.00 2007-10-25 13:58:02.909 298 18214.32 16.10 52685.19 88888.00 2007-10-25 13:58:03.409 298 18214.18 16.04 52685.14 88888.00 2007-10-25 13:58:03.909 298 18214.27 15.96 52685.15 88888.00 2007-10-25 13:58:04.409 298 18214.36 15.88 52685.18 88888.00 2007-10-25 13:58:04.909 298 18214.46 15.82 52685.19 88888.00 2007-10-25 13:58:05.409 298 18214.49 15.77 52685.07 88888.00 2007-10-25 13:58:05.909 298 18214.43 15.79 52685.07 88888.00 2007-10-25 13:58:06.409 298 18214.41 15.77 52685.07 88888.00 2007-10-25 13:58:06.909 298 18214.30 15.70 52685.09 88888.00 2007-10-25 13:58:07.409 298 18214.44 15.63 52685.07 88888.00 2007-10-25 13:58:07.909 298 18214.55 15.61 52685.08 88888.00 2007-10-25 13:58:08.409 298 18214.55 15.60 52685.08 88888.00 2007-10-25 13:58:08.909 298 18214.57 15.54 52685.11 88888.00 2007-10-25 13:58:09.409 298 18214.57 15.57 52685.14 88888.00 2007-10-25 13:58:09.909 298 18214.49 15.54 52685.09 88888.00 2007-10-25 13:58:10.409 298 18214.28 15.42 52685.10 88888.00 2007-10-25 13:58:10.909 298 18214.23 15.51 52685.10 88888.00 2007-10-25 13:58:11.409 298 18214.21 15.53 52685.02 88888.00 2007-10-25 13:58:11.909 298 18214.34 15.47 52684.98 88888.00 2007-10-25 13:58:12.409 298 18214.46 15.51 52684.97 88888.00 2007-10-25 13:58:12.909 298 18214.40 15.55 52684.84 88888.00 2007-10-25 13:58:13.409 298 18214.43 15.52 52684.88 88888.00 2007-10-25 13:58:13.909 298 18214.54 15.55 52684.85 88888.00 2007-10-25 13:58:14.409 298 18214.57 15.55 52684.86 88888.00 2007-10-25 13:58:14.909 298 18214.50 15.53 52684.85 88888.00 2007-10-25 13:58:15.409 298 18214.64 15.48 52684.69 88888.00 2007-10-25 13:58:15.909 298 18214.77 15.40 52684.52 88888.00 2007-10-25 13:58:16.409 298 18214.74 15.48 52684.43 88888.00 2007-10-25 13:58:16.909 298 18214.85 15.58 52684.45 88888.00 2007-10-25 13:58:17.409 298 18214.93 15.57 52684.46 88888.00 2007-10-25 13:58:17.909 298 18215.00 15.62 52684.39 88888.00 2007-10-25 13:58:18.409 298 18215.11 15.60 52684.21 88888.00 2007-10-25 13:58:18.909 298 18215.30 15.64 52684.19 88888.00 2007-10-25 13:58:19.409 298 18215.47 15.73 52684.31 88888.00 2007-10-25 13:58:19.909 298 18215.51 15.72 52684.40 88888.00 2007-10-25 13:58:20.409 298 18215.67 15.70 52684.34 88888.00 2007-10-25 13:58:20.909 298 18215.80 15.81 52684.23 88888.00 2007-10-25 13:58:21.409 298 18215.91 15.85 52684.25 88888.00 2007-10-25 13:58:21.909 298 18216.02 15.91 52684.22 88888.00 2007-10-25 13:58:22.409 298 18216.28 15.93 52684.16 88888.00 2007-10-25 13:58:22.909 298 18216.27 15.97 52684.16 88888.00 2007-10-25 13:58:23.409 298 18216.31 16.02 52684.15 88888.00 2007-10-25 13:58:23.909 298 18216.37 16.01 52684.14 88888.00 2007-10-25 13:58:24.409 298 18216.51 16.02 52684.04 88888.00 2007-10-25 13:58:24.909 298 18216.79 15.94 52683.94 88888.00 2007-10-25 13:58:25.409 298 18216.81 15.96 52683.87 88888.00 2007-10-25 13:58:25.909 298 18216.90 16.05 52683.83 88888.00 2007-10-25 13:58:26.409 298 18217.08 16.11 52683.85 88888.00 2007-10-25 13:58:26.909 298 18217.18 16.18 52683.84 88888.00 2007-10-25 13:58:27.409 298 18217.28 16.16 52683.90 88888.00 2007-10-25 13:58:27.909 298 18217.36 16.18 52683.97 88888.00 2007-10-25 13:58:28.409 298 18217.47 16.20 52683.98 88888.00 2007-10-25 13:58:28.909 298 18217.62 16.23 52683.91 88888.00 2007-10-25 13:58:29.409 298 18217.68 16.22 52683.82 88888.00 2007-10-25 13:58:29.909 298 18217.82 16.23 52683.70 88888.00 2007-10-25 13:58:30.409 298 18218.10 16.34 52683.61 88888.00 2007-10-25 13:58:30.909 298 18218.20 16.42 52683.69 88888.00 2007-10-25 13:58:31.409 298 18218.22 16.53 52683.58 88888.00 2007-10-25 13:58:31.909 298 18218.56 16.58 52683.51 88888.00 2007-10-25 13:58:32.409 298 18218.76 16.64 52683.50 88888.00 2007-10-25 13:58:32.909 298 18218.92 16.80 52683.61 88888.00 2007-10-25 13:58:33.409 298 18218.89 16.77 52683.50 88888.00 2007-10-25 13:58:33.909 298 18218.89 16.72 52683.44 88888.00 2007-10-25 13:58:34.409 298 18218.98 16.71 52683.51 88888.00 2007-10-25 13:58:34.909 298 18219.16 16.85 52683.53 88888.00 2007-10-25 13:58:35.409 298 18219.20 16.90 52683.44 88888.00 2007-10-25 13:58:35.909 298 18219.38 17.01 52683.29 88888.00 2007-10-25 13:58:36.409 298 18219.81 17.11 52683.28 88888.00 2007-10-25 13:58:36.909 298 18219.40 17.24 52683.33 88888.00 2007-10-25 13:58:37.409 298 18219.32 17.23 52683.39 88888.00 2007-10-25 13:58:37.909 298 18219.53 17.28 52683.47 88888.00 2007-10-25 13:58:38.409 298 18219.71 17.36 52683.35 88888.00 2007-10-25 13:58:38.909 298 18220.03 17.45 52683.38 88888.00 2007-10-25 13:58:39.409 298 18220.14 17.63 52683.26 88888.00 2007-10-25 13:58:39.909 298 18220.36 17.72 52683.13 88888.00 2007-10-25 13:58:40.409 298 18220.54 17.86 52683.16 88888.00 2007-10-25 13:58:40.909 298 18220.62 17.90 52683.23 88888.00 2007-10-25 13:58:41.409 298 18220.76 17.91 52683.27 88888.00 2007-10-25 13:58:41.909 298 18220.93 18.01 52683.22 88888.00 2007-10-25 13:58:42.409 298 18221.18 18.07 52683.14 88888.00 2007-10-25 13:58:42.909 298 18221.46 18.19 52683.01 88888.00 2007-10-25 13:58:43.409 298 18221.71 18.24 52683.09 88888.00 2007-10-25 13:58:43.909 298 18221.81 18.40 52683.25 88888.00 2007-10-25 13:58:44.409 298 18221.93 18.53 52683.37 88888.00 2007-10-25 13:58:44.909 298 18221.88 18.57 52683.39 88888.00 2007-10-25 13:58:45.409 298 18221.83 18.59 52683.45 88888.00 2007-10-25 13:58:45.909 298 18221.82 18.63 52683.52 88888.00 2007-10-25 13:58:46.409 298 18221.74 18.76 52683.52 88888.00 2007-10-25 13:58:46.909 298 18221.71 19.01 52683.40 88888.00 2007-10-25 13:58:47.409 298 18221.79 19.29 52683.51 88888.00 2007-10-25 13:58:47.909 298 18221.79 19.46 52683.51 88888.00 2007-10-25 13:58:48.409 298 18221.74 19.66 52683.62 88888.00 2007-10-25 13:58:48.909 298 18221.66 19.85 52683.74 88888.00 2007-10-25 13:58:49.409 298 18221.57 19.90 52683.70 88888.00 2007-10-25 13:58:49.909 298 18221.60 20.00 52683.78 88888.00 2007-10-25 13:58:50.409 298 18221.73 20.10 52683.85 88888.00 2007-10-25 13:58:50.909 298 18221.90 20.16 52683.87 88888.00 2007-10-25 13:58:51.409 298 18222.14 20.21 52683.75 88888.00 2007-10-25 13:58:51.909 298 18222.23 20.10 52683.73 88888.00 2007-10-25 13:58:52.409 298 18222.25 20.04 52683.84 88888.00 2007-10-25 13:58:52.909 298 18222.40 20.04 52683.74 88888.00 2007-10-25 13:58:53.409 298 18222.39 20.04 52683.65 88888.00 2007-10-25 13:58:53.909 298 18222.55 19.93 52683.69 88888.00 2007-10-25 13:58:54.409 298 18222.59 19.91 52683.72 88888.00 2007-10-25 13:58:54.909 298 18222.60 19.93 52683.79 88888.00 2007-10-25 13:58:55.409 298 18222.72 19.86 52683.97 88888.00 2007-10-25 13:58:55.909 298 18222.85 19.71 52683.83 88888.00 2007-10-25 13:58:56.409 298 18222.96 19.68 52683.72 88888.00 2007-10-25 13:58:56.909 298 18222.92 19.69 52683.76 88888.00 2007-10-25 13:58:57.409 298 18223.01 19.69 52683.70 88888.00 2007-10-25 13:58:57.909 298 18223.08 19.72 52683.61 88888.00 2007-10-25 13:58:58.409 298 18223.22 19.61 52683.60 88888.00 2007-10-25 13:58:58.909 298 18223.41 19.49 52683.78 88888.00 2007-10-25 13:58:59.409 298 18223.52 19.49 52683.87 88888.00 2007-10-25 13:58:59.909 298 18223.58 19.58 52683.88 88888.00 2007-10-25 13:59:00.409 298 18223.84 19.51 52683.84 88888.00 2007-10-25 13:59:00.909 298 18223.98 19.37 52683.73 88888.00 2007-10-25 13:59:01.409 298 18224.10 19.25 52683.75 88888.00 2007-10-25 13:59:01.909 298 18224.29 19.18 52683.73 88888.00 2007-10-25 13:59:02.409 298 18224.41 19.13 52683.75 88888.00 2007-10-25 13:59:02.909 298 18224.40 19.09 52683.79 88888.00 2007-10-25 13:59:03.409 298 18224.39 18.89 52683.83 88888.00 2007-10-25 13:59:03.909 298 18224.45 18.85 52683.75 88888.00 2007-10-25 13:59:04.409 298 18224.72 18.92 52683.68 88888.00 2007-10-25 13:59:04.909 298 18224.79 18.82 52683.76 88888.00 2007-10-25 13:59:05.409 298 18225.00 18.70 52683.84 88888.00 2007-10-25 13:59:05.909 298 18225.07 18.74 52683.85 88888.00 2007-10-25 13:59:06.409 298 18224.94 18.87 52683.85 88888.00 2007-10-25 13:59:06.909 298 18224.99 18.90 52683.93 88888.00 2007-10-25 13:59:07.409 298 18225.05 18.89 52684.10 88888.00 2007-10-25 13:59:07.909 298 18225.15 18.88 52684.26 88888.00 2007-10-25 13:59:08.409 298 18225.36 19.01 52684.29 88888.00 2007-10-25 13:59:08.909 298 18225.46 19.04 52684.25 88888.00 2007-10-25 13:59:09.409 298 18225.46 18.96 52684.28 88888.00 2007-10-25 13:59:09.909 298 18225.54 18.99 52684.44 88888.00 2007-10-25 13:59:10.409 298 18225.61 19.01 52684.45 88888.00 2007-10-25 13:59:10.909 298 18225.50 18.97 52684.50 88888.00 2007-10-25 13:59:11.409 298 18225.50 19.05 52684.60 88888.00 2007-10-25 13:59:11.909 298 18225.59 19.14 52684.77 88888.00 2007-10-25 13:59:12.409 298 18225.63 19.21 52684.88 88888.00 2007-10-25 13:59:12.909 298 18225.69 19.23 52684.80 88888.00 2007-10-25 13:59:13.409 298 18225.69 19.19 52684.83 88888.00 2007-10-25 13:59:13.909 298 18225.58 19.18 52684.87 88888.00 2007-10-25 13:59:14.409 298 18225.51 19.23 52684.95 88888.00 2007-10-25 13:59:14.909 298 18225.57 19.30 52685.00 88888.00 2007-10-25 13:59:15.409 298 18225.57 19.40 52685.02 88888.00 2007-10-25 13:59:15.909 298 18225.60 19.38 52685.16 88888.00 2007-10-25 13:59:16.409 298 18225.49 19.31 52685.20 88888.00 2007-10-25 13:59:16.909 298 18225.50 19.26 52685.21 88888.00 2007-10-25 13:59:17.409 298 18225.51 19.19 52685.19 88888.00 2007-10-25 13:59:17.909 298 18225.50 19.12 52685.20 88888.00 2007-10-25 13:59:18.409 298 18225.70 19.07 52685.23 88888.00 2007-10-25 13:59:18.909 298 18225.76 18.97 52685.32 88888.00 2007-10-25 13:59:19.409 298 18225.71 18.93 52685.45 88888.00 2007-10-25 13:59:19.909 298 18225.74 18.93 52685.45 88888.00 2007-10-25 13:59:20.409 298 18225.81 18.97 52685.58 88888.00 2007-10-25 13:59:20.909 298 18225.82 18.97 52685.64 88888.00 2007-10-25 13:59:21.409 298 18225.80 18.94 52685.68 88888.00 2007-10-25 13:59:21.909 298 18225.80 18.87 52685.74 88888.00 2007-10-25 13:59:22.409 298 18225.82 18.91 52685.79 88888.00 2007-10-25 13:59:22.909 298 18225.71 18.94 52685.82 88888.00 2007-10-25 13:59:23.409 298 18225.74 18.94 52685.84 88888.00 2007-10-25 13:59:23.909 298 18225.65 18.93 52685.89 88888.00 2007-10-25 13:59:24.409 298 18225.65 18.94 52685.93 88888.00 2007-10-25 13:59:24.909 298 18225.62 18.95 52685.96 88888.00 2007-10-25 13:59:25.409 298 18225.53 19.03 52685.96 88888.00 2007-10-25 13:59:25.909 298 18225.50 19.13 52685.92 88888.00 2007-10-25 13:59:26.409 298 18225.40 19.23 52686.06 88888.00 2007-10-25 13:59:26.909 298 18225.35 19.25 52686.15 88888.00 2007-10-25 13:59:27.409 298 18225.29 19.34 52686.17 88888.00 2007-10-25 13:59:27.909 298 18225.28 19.36 52686.20 88888.00 2007-10-25 13:59:28.409 298 18225.27 19.33 52686.22 88888.00 2007-10-25 13:59:28.909 298 18225.36 19.39 52686.26 88888.00 2007-10-25 13:59:29.409 298 18225.28 19.49 52686.23 88888.00 2007-10-25 13:59:29.909 298 18225.19 19.55 52686.22 88888.00 2007-10-25 13:59:30.409 298 18225.18 19.41 52686.14 88888.00 2007-10-25 13:59:30.909 298 18224.95 19.38 52686.04 88888.00 2007-10-25 13:59:31.409 298 18224.81 19.41 52686.15 88888.00 2007-10-25 13:59:31.909 298 18224.85 19.41 52686.23 88888.00 2007-10-25 13:59:32.409 298 18224.81 19.45 52686.25 88888.00 2007-10-25 13:59:32.909 298 18224.79 19.42 52686.26 88888.00 2007-10-25 13:59:33.409 298 18224.85 19.40 52686.25 88888.00 2007-10-25 13:59:33.909 298 18224.71 19.42 52686.23 88888.00 2007-10-25 13:59:34.409 298 18224.61 19.34 52686.27 88888.00 2007-10-25 13:59:34.909 298 18224.74 19.34 52686.23 88888.00 2007-10-25 13:59:35.409 298 18224.74 19.35 52686.24 88888.00 2007-10-25 13:59:35.909 298 18224.68 19.28 52686.29 88888.00 2007-10-25 13:59:36.409 298 18224.76 19.24 52686.39 88888.00 2007-10-25 13:59:36.909 298 18224.83 19.18 52686.28 88888.00 2007-10-25 13:59:37.409 298 18224.94 19.13 52686.37 88888.00 2007-10-25 13:59:37.909 298 18224.87 19.03 52686.42 88888.00 2007-10-25 13:59:38.409 298 18224.87 18.99 52686.58 88888.00 2007-10-25 13:59:38.909 298 18224.85 18.93 52686.64 88888.00 2007-10-25 13:59:39.409 298 18224.75 18.89 52686.64 88888.00 2007-10-25 13:59:39.909 298 18224.74 18.82 52686.53 88888.00 2007-10-25 13:59:40.409 298 18224.70 18.81 52686.51 88888.00 2007-10-25 13:59:40.909 298 18224.72 18.90 52686.45 88888.00 2007-10-25 13:59:41.409 298 18224.67 18.93 52686.51 88888.00 2007-10-25 13:59:41.909 298 18224.66 18.85 52686.60 88888.00 2007-10-25 13:59:42.409 298 18224.65 18.79 52686.54 88888.00 2007-10-25 13:59:42.909 298 18224.70 18.79 52686.59 88888.00 2007-10-25 13:59:43.409 298 18224.67 18.75 52686.68 88888.00 2007-10-25 13:59:43.909 298 18224.53 18.73 52686.63 88888.00 2007-10-25 13:59:44.409 298 18224.33 18.68 52686.64 88888.00 2007-10-25 13:59:44.909 298 18224.23 18.73 52686.62 88888.00 2007-10-25 13:59:45.409 298 18224.19 18.69 52686.53 88888.00 2007-10-25 13:59:45.909 298 18224.20 18.69 52686.50 88888.00 2007-10-25 13:59:46.409 298 18224.23 18.69 52686.40 88888.00 2007-10-25 13:59:46.909 298 18224.23 18.70 52686.47 88888.00 2007-10-25 13:59:47.409 298 18224.06 18.70 52686.50 88888.00 2007-10-25 13:59:47.909 298 18223.90 18.62 52686.54 88888.00 2007-10-25 13:59:48.409 298 18223.84 18.62 52686.62 88888.00 2007-10-25 13:59:48.909 298 18223.67 18.73 52686.65 88888.00 2007-10-25 13:59:49.409 298 18223.58 18.77 52686.80 88888.00 2007-10-25 13:59:49.909 298 18223.34 18.85 52686.72 88888.00 2007-10-25 13:59:50.409 298 18223.21 18.82 52686.55 88888.00 2007-10-25 13:59:50.909 298 18223.07 18.85 52686.58 88888.00 2007-10-25 13:59:51.409 298 18222.93 18.76 52686.66 88888.00 2007-10-25 13:59:51.909 298 18222.89 18.70 52686.73 88888.00 2007-10-25 13:59:52.409 298 18222.76 18.66 52686.62 88888.00 2007-10-25 13:59:52.909 298 18222.77 18.59 52686.58 88888.00 2007-10-25 13:59:53.409 298 18222.83 18.63 52686.43 88888.00 2007-10-25 13:59:53.909 298 18223.01 18.58 52686.37 88888.00 2007-10-25 13:59:54.409 298 18222.98 18.56 52686.41 88888.00 2007-10-25 13:59:54.909 298 18222.85 18.49 52686.41 88888.00 2007-10-25 13:59:55.409 298 18222.75 18.54 52686.38 88888.00 2007-10-25 13:59:55.909 298 18222.76 18.54 52686.29 88888.00 2007-10-25 13:59:56.409 298 18222.78 18.52 52686.19 88888.00 2007-10-25 13:59:56.909 298 18222.51 18.57 52686.08 88888.00 2007-10-25 13:59:57.409 298 18222.43 18.66 52686.10 88888.00 2007-10-25 13:59:57.909 298 18222.56 18.64 52686.03 88888.00 2007-10-25 13:59:58.409 298 18222.86 18.63 52685.99 88888.00 2007-10-25 13:59:58.909 298 18222.63 18.66 52685.95 88888.00 2007-10-25 13:59:59.409 298 18222.66 18.75 52685.87 88888.00 2007-10-25 13:59:59.909 298 18222.60 18.74 52685.77 88888.00 2007-10-25 14:00:00.409 298 18222.58 18.69 52685.66 88888.00 2007-10-25 14:00:00.909 298 18222.57 18.67 52685.70 88888.00 2007-10-25 14:00:01.409 298 18222.75 18.71 52685.65 88888.00 2007-10-25 14:00:01.909 298 18222.64 18.68 52685.46 88888.00 2007-10-25 14:00:02.409 298 18222.61 18.68 52685.44 88888.00 2007-10-25 14:00:02.909 298 18222.66 18.66 52685.41 88888.00 2007-10-25 14:00:03.409 298 18222.92 18.70 52685.42 88888.00 2007-10-25 14:00:03.909 298 18223.10 18.67 52685.44 88888.00 2007-10-25 14:00:04.409 298 18223.16 18.68 52685.39 88888.00 2007-10-25 14:00:04.909 298 18223.09 18.65 52685.29 88888.00 2007-10-25 14:00:05.409 298 18223.04 18.62 52685.21 88888.00 2007-10-25 14:00:05.909 298 18223.20 18.71 52685.12 88888.00 2007-10-25 14:00:06.409 298 18223.25 18.73 52685.13 88888.00 2007-10-25 14:00:06.909 298 18223.29 18.80 52685.15 88888.00 2007-10-25 14:00:07.409 298 18223.40 18.80 52685.13 88888.00 2007-10-25 14:00:07.909 298 18223.48 18.74 52685.14 88888.00 2007-10-25 14:00:07.409 298 18223.48 18.76 52685.04 88888.00 2007-10-25 14:00:08.909 298 18223.40 18.74 52684.98 88888.00 2007-10-25 14:00:09.409 298 18223.44 18.73 52685.01 88888.00 2007-10-25 14:00:09.909 298 18223.53 18.77 52684.89 88888.00 2007-10-25 14:00:10.409 298 18223.74 18.68 52684.88 88888.00 2007-10-25 14:00:10.909 298 18223.84 18.63 52684.99 88888.00 2007-10-25 14:00:11.409 298 18223.76 18.59 52684.94 88888.00 2007-10-25 14:00:11.909 298 18223.68 18.66 52684.90 88888.00 2007-10-25 14:00:12.409 298 18223.67 18.69 52684.99 88888.00 2007-10-25 14:00:12.909 298 18223.77 18.67 52685.01 88888.00 2007-10-25 14:00:13.409 298 18223.69 18.65 52684.88 88888.00 2007-10-25 14:00:13.909 298 18223.65 18.74 52684.86 88888.00 2007-10-25 14:00:14.409 298 18223.56 18.82 52684.96 88888.00 2007-10-25 14:00:14.909 298 18223.52 18.88 52685.06 88888.00 2007-10-25 14:00:15.409 298 18223.43 18.92 52685.11 88888.00 2007-10-25 14:00:15.909 298 18223.44 18.95 52685.11 88888.00 2007-10-25 14:00:16.409 298 18223.47 19.04 52685.12 88888.00 2007-10-25 14:00:16.909 298 18223.40 19.08 52685.14 88888.00 2007-10-25 14:00:17.409 298 18223.40 19.12 52685.23 88888.00 2007-10-25 14:00:17.909 298 18223.36 19.20 52685.12 88888.00 2007-10-25 14:00:18.409 298 18223.31 19.19 52685.02 88888.00 2007-10-25 14:00:18.909 298 18223.26 19.16 52685.00 88888.00 2007-10-25 14:00:19.409 298 18223.30 19.19 52684.90 88888.00 2007-10-25 14:00:19.909 298 18223.36 19.30 52684.94 88888.00 2007-10-25 14:00:20.409 298 18223.34 19.38 52685.00 88888.00 2007-10-25 14:00:20.909 298 18223.31 19.47 52684.97 88888.00 2007-10-25 14:00:21.409 298 18223.52 19.60 52684.81 88888.00 2007-10-25 14:00:21.909 298 18223.57 19.65 52684.74 88888.00 2007-10-25 14:00:22.409 298 18223.52 19.70 52684.76 88888.00 2007-10-25 14:00:22.909 298 18223.50 19.84 52684.87 88888.00 2007-10-25 14:00:23.409 298 18223.64 19.92 52684.84 88888.00 2007-10-25 14:00:23.909 298 18223.65 20.00 52684.68 88888.00 2007-10-25 14:00:24.409 298 18223.62 20.03 52684.67 88888.00 2007-10-25 14:00:24.909 298 18223.58 20.07 52684.74 88888.00 2007-10-25 14:00:25.409 298 18223.51 20.13 52684.81 88888.00 2007-10-25 14:00:25.909 298 18223.53 20.21 52684.81 88888.00 2007-10-25 14:00:26.409 298 18223.62 20.31 52684.85 88888.00 2007-10-25 14:00:26.909 298 18223.64 20.42 52684.80 88888.00 2007-10-25 14:00:27.409 298 18223.59 20.54 52684.68 88888.00 2007-10-25 14:00:27.909 298 18223.47 20.67 52684.75 88888.00 2007-10-25 14:00:28.409 298 18223.44 20.66 52684.60 88888.00 2007-10-25 14:00:28.909 298 18223.50 20.74 52684.61 88888.00 2007-10-25 14:00:29.409 298 18223.55 20.79 52684.67 88888.00 2007-10-25 14:00:29.909 298 18223.61 20.88 52684.65 88888.00 2007-10-25 14:00:30.409 298 18223.56 21.00 52684.68 88888.00 2007-10-25 14:00:30.909 298 18223.67 21.08 52684.76 88888.00 2007-10-25 14:00:31.409 298 18223.58 21.19 52684.72 88888.00 2007-10-25 14:00:31.909 298 18223.62 21.32 52684.72 88888.00 2007-10-25 14:00:32.409 298 18223.65 21.46 52684.73 88888.00 2007-10-25 14:00:32.909 298 18223.67 21.48 52684.75 88888.00 2007-10-25 14:00:33.409 298 18223.62 21.56 52684.75 88888.00 2007-10-25 14:00:33.909 298 18223.44 21.67 52684.69 88888.00 2007-10-25 14:00:34.409 298 18223.52 21.73 52684.76 88888.00 2007-10-25 14:00:34.909 298 18223.57 21.85 52684.76 88888.00 2007-10-25 14:00:35.409 298 18223.53 21.95 52684.71 88888.00 2007-10-25 14:00:35.909 298 18223.51 21.98 52684.63 88888.00 2007-10-25 14:00:36.409 298 18223.42 22.02 52684.81 88888.00 2007-10-25 14:00:36.909 298 18223.33 22.05 52684.89 88888.00 2007-10-25 14:00:37.409 298 18223.26 22.08 52684.96 88888.00 2007-10-25 14:00:37.909 298 18223.24 22.13 52685.18 88888.00 2007-10-25 14:00:38.409 298 18223.21 22.26 52685.22 88888.00 2007-10-25 14:00:38.909 298 18223.32 22.23 52685.21 88888.00 2007-10-25 14:00:39.409 298 18223.26 22.20 52685.21 88888.00 2007-10-25 14:00:39.909 298 18223.04 22.21 52685.25 88888.00 2007-10-25 14:00:40.409 298 18222.98 22.20 52685.33 88888.00 2007-10-25 14:00:40.909 298 18222.90 22.15 52685.22 88888.00 2007-10-25 14:00:41.409 298 18222.82 22.14 52685.19 88888.00 2007-10-25 14:00:41.909 298 18222.70 22.06 52685.31 88888.00 2007-10-25 14:00:42.409 298 18222.59 21.97 52685.36 88888.00 2007-10-25 14:00:42.909 298 18222.55 21.92 52685.34 88888.00 2007-10-25 14:00:43.409 298 18222.57 21.98 52685.31 88888.00 2007-10-25 14:00:43.909 298 18222.51 22.01 52685.38 88888.00 2007-10-25 14:00:44.409 298 18222.69 22.05 52685.38 88888.00 2007-10-25 14:00:44.909 298 18222.60 21.98 52685.39 88888.00 2007-10-25 14:00:45.409 298 18222.35 21.85 52685.39 88888.00 2007-10-25 14:00:45.909 298 18222.23 21.74 52685.35 88888.00 2007-10-25 14:00:46.409 298 18222.27 21.55 52685.33 88888.00 2007-10-25 14:00:46.909 298 18222.26 21.45 52685.38 88888.00 2007-10-25 14:00:47.409 298 18222.22 21.37 52685.33 88888.00 2007-10-25 14:00:47.909 298 18222.31 21.27 52685.27 88888.00 2007-10-25 14:00:48.409 298 18222.37 21.21 52685.21 88888.00 2007-10-25 14:00:48.909 298 18222.35 21.05 52685.23 88888.00 2007-10-25 14:00:49.409 298 18222.53 20.79 52685.20 88888.00 2007-10-25 14:00:49.909 298 18222.54 20.65 52685.08 88888.00 2007-10-25 14:00:50.409 298 18222.60 20.51 52685.04 88888.00 2007-10-25 14:00:50.909 298 18222.72 20.37 52685.10 88888.00 2007-10-25 14:00:51.409 298 18222.72 20.25 52685.08 88888.00 2007-10-25 14:00:51.909 298 18222.68 20.23 52684.95 88888.00 2007-10-25 14:00:52.409 298 18222.68 20.15 52684.89 88888.00 2007-10-25 14:00:52.909 298 18222.80 20.04 52684.87 88888.00 2007-10-25 14:00:53.409 298 18222.80 20.02 52684.87 88888.00 2007-10-25 14:00:53.909 298 18222.75 19.92 52685.02 88888.00 2007-10-25 14:00:54.409 298 18222.75 19.85 52685.07 88888.00 2007-10-25 14:00:54.909 298 18222.72 19.74 52684.97 88888.00 2007-10-25 14:00:55.409 298 18222.82 19.65 52684.98 88888.00 2007-10-25 14:00:55.909 298 18222.77 19.54 52685.03 88888.00 2007-10-25 14:00:56.409 298 18222.82 19.57 52685.23 88888.00 2007-10-25 14:00:56.909 298 18222.74 19.59 52685.23 88888.00 2007-10-25 14:00:57.409 298 18222.70 19.66 52685.19 88888.00 2007-10-25 14:00:57.909 298 18222.67 19.71 52685.24 88888.00 2007-10-25 14:00:58.409 298 18222.67 19.85 52685.19 88888.00 2007-10-25 14:00:58.909 298 18222.71 19.80 52685.23 88888.00 2007-10-25 14:00:59.409 298 18222.87 19.75 52685.30 88888.00 2007-10-25 14:00:59.909 298 18222.83 19.78 52685.37 88888.00 2007-10-25 14:01:00.409 298 18222.64 19.80 52685.44 88888.00 2007-10-25 14:01:00.909 298 18222.66 19.89 52685.44 88888.00 2007-10-25 14:01:01.409 298 18222.67 19.97 52685.45 88888.00 2007-10-25 14:01:01.909 298 18222.65 19.88 52685.56 88888.00 2007-10-25 14:01:02.409 298 18222.60 19.84 52685.56 88888.00 2007-10-25 14:01:02.909 298 18222.64 19.80 52685.58 88888.00 2007-10-25 14:01:03.409 298 18222.56 19.77 52685.62 88888.00 2007-10-25 14:01:03.909 298 18222.67 19.78 52685.62 88888.00 2007-10-25 14:01:04.409 298 18222.72 19.69 52685.65 88888.00 2007-10-25 14:01:04.909 298 18222.87 19.67 52685.65 88888.00 2007-10-25 14:01:05.409 298 18222.86 19.72 52685.69 88888.00 2007-10-25 14:01:05.909 298 18222.90 19.66 52685.76 88888.00 2007-10-25 14:01:06.409 298 18222.77 19.64 52685.78 88888.00 2007-10-25 14:01:06.909 298 18222.65 19.60 52685.84 88888.00 2007-10-25 14:01:07.409 298 18222.60 19.58 52685.73 88888.00 2007-10-25 14:01:07.909 298 18222.74 19.60 52685.76 88888.00 2007-10-25 14:01:08.409 298 18222.80 19.52 52685.89 88888.00 2007-10-25 14:01:08.909 298 18222.76 19.48 52685.95 88888.00 2007-10-25 14:01:09.409 298 18222.77 19.53 52686.07 88888.00 2007-10-25 14:01:09.909 298 18222.72 19.45 52686.03 88888.00 2007-10-25 14:01:10.409 298 18222.76 19.41 52686.05 88888.00 2007-10-25 14:01:10.909 298 18222.64 19.36 52686.00 88888.00 2007-10-25 14:01:11.409 298 18222.46 19.29 52686.01 88888.00 2007-10-25 14:01:11.909 298 18222.48 19.33 52685.93 88888.00 2007-10-25 14:01:12.409 298 18222.56 19.32 52685.93 88888.00 2007-10-25 14:01:12.909 298 18222.68 19.32 52685.97 88888.00 2007-10-25 14:01:13.409 298 18222.65 19.32 52686.00 88888.00 2007-10-25 14:01:13.909 298 18222.55 19.28 52686.12 88888.00 2007-10-25 14:01:14.409 298 18222.55 19.18 52686.16 88888.00 2007-10-25 14:01:14.909 298 18222.51 19.15 52685.97 88888.00 2007-10-25 14:01:15.409 298 18222.50 19.08 52685.95 88888.00 2007-10-25 14:01:15.909 298 18222.65 19.01 52686.00 88888.00 2007-10-25 14:01:16.409 298 18222.71 19.00 52686.01 88888.00 2007-10-25 14:01:16.909 298 18222.60 19.04 52685.93 88888.00 2007-10-25 14:01:17.409 298 18222.74 19.04 52685.82 88888.00 2007-10-25 14:01:17.909 298 18222.71 19.03 52685.73 88888.00 2007-10-25 14:01:18.409 298 18222.67 18.97 52685.82 88888.00 2007-10-25 14:01:18.909 298 18222.60 18.91 52685.89 88888.00 2007-10-25 14:01:19.409 298 18222.39 18.88 52685.89 88888.00 2007-10-25 14:01:19.909 298 18222.45 18.85 52685.81 88888.00 2007-10-25 14:01:20.409 298 18222.45 18.75 52685.88 88888.00 2007-10-25 14:01:20.909 298 18222.45 18.73 52685.92 88888.00 2007-10-25 14:01:21.409 298 18222.48 18.75 52685.97 88888.00 2007-10-25 14:01:21.909 298 18222.58 18.86 52685.97 88888.00 2007-10-25 14:01:22.409 298 18222.56 18.82 52686.01 88888.00 2007-10-25 14:01:22.909 298 18222.37 18.85 52686.02 88888.00 2007-10-25 14:01:23.409 298 18222.33 18.84 52686.02 88888.00 2007-10-25 14:01:23.909 298 18222.23 18.85 52686.08 88888.00 2007-10-25 14:01:24.409 298 18222.25 18.87 52686.03 88888.00 2007-10-25 14:01:24.909 298 18222.10 18.85 52686.07 88888.00 2007-10-25 14:01:25.409 298 18222.24 18.74 52686.04 88888.00 2007-10-25 14:01:25.909 298 18222.27 18.74 52685.96 88888.00 2007-10-25 14:01:26.409 298 18222.12 18.79 52685.89 88888.00 2007-10-25 14:01:26.909 298 18222.16 18.79 52685.94 88888.00 2007-10-25 14:01:27.409 298 18222.12 18.77 52685.99 88888.00 2007-10-25 14:01:27.909 298 18222.04 18.77 52685.94 88888.00 2007-10-25 14:01:28.409 298 18221.96 18.76 52686.06 88888.00 2007-10-25 14:01:28.909 298 18221.98 18.69 52686.12 88888.00 2007-10-25 14:01:29.409 298 18221.95 18.59 52686.07 88888.00 2007-10-25 14:01:29.909 298 18222.01 18.59 52686.05 88888.00 2007-10-25 14:01:30.409 298 18222.06 18.48 52686.00 88888.00 2007-10-25 14:01:30.909 298 18222.04 18.45 52686.04 88888.00 2007-10-25 14:01:31.409 298 18221.98 18.52 52686.01 88888.00 2007-10-25 14:01:31.909 298 18221.88 18.54 52685.93 88888.00 2007-10-25 14:01:32.409 298 18221.79 18.58 52685.97 88888.00 2007-10-25 14:01:32.909 298 18221.91 18.54 52685.97 88888.00 2007-10-25 14:01:33.409 298 18221.87 18.40 52686.04 88888.00 2007-10-25 14:01:33.909 298 18221.87 18.41 52686.04 88888.00 2007-10-25 14:01:34.409 298 18221.80 18.41 52686.03 88888.00 2007-10-25 14:01:34.909 298 18221.88 18.43 52686.04 88888.00 2007-10-25 14:01:35.409 298 18221.81 18.41 52686.03 88888.00 2007-10-25 14:01:35.909 298 18221.96 18.36 52686.01 88888.00 2007-10-25 14:01:36.409 298 18221.94 18.36 52686.04 88888.00 2007-10-25 14:01:36.909 298 18221.91 18.40 52686.06 88888.00 2007-10-25 14:01:37.409 298 18222.01 18.40 52686.00 88888.00 2007-10-25 14:01:37.909 298 18221.92 18.41 52686.04 88888.00 2007-10-25 14:01:38.409 298 18221.90 18.38 52686.04 88888.00 2007-10-25 14:01:38.909 298 18221.77 18.45 52686.01 88888.00 2007-10-25 14:01:39.409 298 18221.72 18.43 52686.01 88888.00 2007-10-25 14:01:39.909 298 18221.75 18.41 52686.11 88888.00 2007-10-25 14:01:40.409 298 18221.78 18.41 52686.16 88888.00 2007-10-25 14:01:40.909 298 18221.63 18.53 52686.20 88888.00 2007-10-25 14:01:41.409 298 18221.56 18.52 52686.24 88888.00 2007-10-25 14:01:41.909 298 18221.67 18.52 52686.25 88888.00 2007-10-25 14:01:42.409 298 18221.72 18.55 52686.20 88888.00 2007-10-25 14:01:42.909 298 18221.69 18.46 52686.19 88888.00 2007-10-25 14:01:43.409 298 18221.57 18.40 52686.20 88888.00 2007-10-25 14:01:43.909 298 18221.53 18.42 52686.19 88888.00 2007-10-25 14:01:44.409 298 18221.56 18.41 52686.18 88888.00 2007-10-25 14:01:44.909 298 18221.46 18.42 52686.07 88888.00 2007-10-25 14:01:45.409 298 18221.40 18.52 52686.10 88888.00 2007-10-25 14:01:45.909 298 18221.33 18.54 52686.07 88888.00 2007-10-25 14:01:46.409 298 18221.44 18.54 52686.14 88888.00 2007-10-25 14:01:46.909 298 18221.49 18.49 52686.05 88888.00 2007-10-25 14:01:47.409 298 18221.51 18.45 52685.85 88888.00 2007-10-25 14:01:47.909 298 18221.55 18.42 52685.93 88888.00 2007-10-25 14:01:48.409 298 18221.56 18.37 52685.96 88888.00 2007-10-25 14:01:48.909 298 18221.58 18.45 52686.06 88888.00 2007-10-25 14:01:49.409 298 18221.62 18.43 52685.94 88888.00 2007-10-25 14:01:49.909 298 18221.75 18.33 52685.81 88888.00 2007-10-25 14:01:50.409 298 18221.81 18.30 52685.87 88888.00 2007-10-25 14:01:50.909 298 18221.81 18.29 52685.92 88888.00 2007-10-25 14:01:51.409 298 18221.95 18.27 52685.92 88888.00 2007-10-25 14:01:51.909 298 18221.90 18.26 52685.93 88888.00 2007-10-25 14:01:52.409 298 18221.91 18.31 52685.91 88888.00 2007-10-25 14:01:52.909 298 18221.78 18.36 52685.92 88888.00 2007-10-25 14:01:53.409 298 18221.77 18.31 52685.92 88888.00 2007-10-25 14:01:53.909 298 18221.90 18.28 52685.88 88888.00 2007-10-25 14:01:54.409 298 18221.99 18.28 52685.89 88888.00 2007-10-25 14:01:54.909 298 18221.98 18.20 52685.94 88888.00 2007-10-25 14:01:55.409 298 18222.01 18.11 52685.79 88888.00 2007-10-25 14:01:55.909 298 18222.13 18.02 52685.77 88888.00 2007-10-25 14:01:56.409 298 18222.15 17.93 52685.84 88888.00 2007-10-25 14:01:56.909 298 18222.26 17.87 52685.70 88888.00 2007-10-25 14:01:57.409 298 18222.43 17.91 52685.67 88888.00 2007-10-25 14:01:57.909 298 18222.49 17.88 52685.69 88888.00 2007-10-25 14:01:58.409 298 18222.47 17.72 52685.72 88888.00 2007-10-25 14:01:58.909 298 18222.50 17.59 52685.79 88888.00 2007-10-25 14:01:59.409 298 18222.36 17.47 52685.77 88888.00 2007-10-25 14:01:59.909 298 18222.40 17.49 52685.57 88888.00 2007-10-25 14:02:00.409 298 18222.57 17.44 52685.50 88888.00 2007-10-25 14:02:00.909 298 18222.66 17.36 52685.57 88888.00 2007-10-25 14:02:01.409 298 18222.77 17.31 52685.60 88888.00 2007-10-25 14:02:01.909 298 18222.91 17.15 52685.65 88888.00 2007-10-25 14:02:02.409 298 18222.87 17.03 52685.62 88888.00 2007-10-25 14:02:02.909 298 18222.85 17.00 52685.62 88888.00 2007-10-25 14:02:03.409 298 18222.87 16.87 52685.56 88888.00 2007-10-25 14:02:03.909 298 18222.81 16.77 52685.59 88888.00 2007-10-25 14:02:04.409 298 18222.89 16.72 52685.50 88888.00 2007-10-25 14:02:04.909 298 18223.05 16.71 52685.58 88888.00 2007-10-25 14:02:05.409 298 18223.12 16.75 52685.54 88888.00 2007-10-25 14:02:05.909 298 18223.00 16.72 52685.61 88888.00 2007-10-25 14:02:06.409 298 18222.97 16.62 52685.54 88888.00 2007-10-25 14:02:06.909 298 18223.18 16.52 52685.35 88888.00 2007-10-25 14:02:07.409 298 18223.20 16.49 52685.37 88888.00 2007-10-25 14:02:07.909 298 18223.31 16.48 52685.45 88888.00 2007-10-25 14:02:08.409 298 18223.33 16.42 52685.48 88888.00 2007-10-25 14:02:08.909 298 18223.30 16.43 52685.52 88888.00 2007-10-25 14:02:09.409 298 18223.30 16.42 52685.43 88888.00 2007-10-25 14:02:09.909 298 18223.39 16.45 52685.34 88888.00 2007-10-25 14:02:10.409 298 18223.46 16.52 52685.36 88888.00 2007-10-25 14:02:10.909 298 18223.50 16.48 52685.42 88888.00 2007-10-25 14:02:11.409 298 18223.39 16.48 52685.53 88888.00 2007-10-25 14:02:11.909 298 18223.34 16.39 52685.67 88888.00 2007-10-25 14:02:12.409 298 18223.43 16.27 52685.57 88888.00 2007-10-25 14:02:12.909 298 18223.54 16.29 52685.52 88888.00 2007-10-25 14:02:13.409 298 18223.58 16.25 52685.54 88888.00 2007-10-25 14:02:13.909 298 18223.58 16.20 52685.60 88888.00 2007-10-25 14:02:14.409 298 18223.64 16.05 52685.73 88888.00 2007-10-25 14:02:14.909 298 18223.69 16.07 52685.59 88888.00 2007-10-25 14:02:15.409 298 18223.69 16.15 52685.62 88888.00 2007-10-25 14:02:15.909 298 18223.73 16.18 52685.69 88888.00 2007-10-25 14:02:16.409 298 18223.73 16.08 52685.62 88888.00 2007-10-25 14:02:16.909 298 18223.88 16.06 52685.62 88888.00 2007-10-25 14:02:17.409 298 18223.84 16.04 52685.65 88888.00 2007-10-25 14:02:17.909 298 18223.84 16.05 52685.61 88888.00 2007-10-25 14:02:18.409 298 18223.84 16.08 52685.60 88888.00 2007-10-25 14:02:18.909 298 18223.85 16.06 52685.62 88888.00 2007-10-25 14:02:19.409 298 18223.94 16.04 52685.68 88888.00 2007-10-25 14:02:19.909 298 18223.99 16.06 52685.67 88888.00 2007-10-25 14:02:20.409 298 18224.12 16.04 52685.70 88888.00 2007-10-25 14:02:20.909 298 18224.16 16.11 52685.65 88888.00 2007-10-25 14:02:21.409 298 18224.23 16.07 52685.62 88888.00 2007-10-25 14:02:21.909 298 18224.15 15.96 52685.66 88888.00 2007-10-25 14:02:22.409 298 18224.17 15.89 52685.65 88888.00 2007-10-25 14:02:22.909 298 18224.22 15.88 52685.59 88888.00 2007-10-25 14:02:23.409 298 18224.27 15.92 52685.57 88888.00 2007-10-25 14:02:23.909 298 18224.18 15.89 52685.71 88888.00 2007-10-25 14:02:24.409 298 18224.26 15.70 52685.79 88888.00 2007-10-25 14:02:24.909 298 18224.26 15.62 52685.76 88888.00 2007-10-25 14:02:25.409 298 18224.31 15.54 52685.81 88888.00 2007-10-25 14:02:25.909 298 18224.38 15.46 52685.80 88888.00 2007-10-25 14:02:26.409 298 18224.48 15.41 52685.73 88888.00 2007-10-25 14:02:26.909 298 18224.43 15.27 52685.67 88888.00 2007-10-25 14:02:27.409 298 18224.52 15.21 52685.62 88888.00 2007-10-25 14:02:27.909 298 18224.55 15.13 52685.56 88888.00 2007-10-25 14:02:28.409 298 18224.61 15.05 52685.57 88888.00 2007-10-25 14:02:28.909 298 18224.64 15.03 52685.58 88888.00 2007-10-25 14:02:29.409 298 18224.65 14.92 52685.50 88888.00 2007-10-25 14:02:29.909 298 18224.72 14.80 52685.47 88888.00 2007-10-25 14:02:30.409 298 18224.76 14.75 52685.52 88888.00 2007-10-25 14:02:30.909 298 18224.73 14.63 52685.56 88888.00 2007-10-25 14:02:31.409 298 18224.84 14.58 52685.56 88888.00 2007-10-25 14:02:31.909 298 18224.83 14.56 52685.48 88888.00 2007-10-25 14:02:32.409 298 18224.62 14.49 52685.52 88888.00 2007-10-25 14:02:32.909 298 18224.81 14.49 52685.54 88888.00 2007-10-25 14:02:33.409 298 18224.86 14.53 52685.47 88888.00 2007-10-25 14:02:33.909 298 18224.87 14.43 52685.44 88888.00 2007-10-25 14:02:34.409 298 18224.97 14.40 52685.46 88888.00 2007-10-25 14:02:34.909 298 18224.87 14.37 52685.54 88888.00 2007-10-25 14:02:35.409 298 18224.86 14.38 52685.58 88888.00 2007-10-25 14:02:35.909 298 18224.81 14.38 52685.47 88888.00 2007-10-25 14:02:36.409 298 18224.79 14.29 52685.44 88888.00 2007-10-25 14:02:36.909 298 18224.81 14.30 52685.45 88888.00 2007-10-25 14:02:37.409 298 18224.81 14.31 52685.57 88888.00 2007-10-25 14:02:37.909 298 18224.81 14.34 52685.62 88888.00 2007-10-25 14:02:38.409 298 18224.95 14.38 52685.61 88888.00 2007-10-25 14:02:38.909 298 18224.93 14.47 52685.62 88888.00 2007-10-25 14:02:39.409 298 18224.94 14.44 52685.61 88888.00 2007-10-25 14:02:39.909 298 18224.95 14.49 52685.52 88888.00 2007-10-25 14:02:40.409 298 18225.10 14.48 52685.48 88888.00 2007-10-25 14:02:40.909 298 18225.20 14.47 52685.36 88888.00 2007-10-25 14:02:41.409 298 18225.13 14.52 52685.44 88888.00 2007-10-25 14:02:41.909 298 18224.99 14.60 52685.54 88888.00 2007-10-25 14:02:42.409 298 18224.94 14.64 52685.69 88888.00 2007-10-25 14:02:42.909 298 18224.83 14.72 52685.81 88888.00 2007-10-25 14:02:43.409 298 18224.92 14.80 52685.91 88888.00 2007-10-25 14:02:43.909 298 18224.88 14.85 52685.96 88888.00 2007-10-25 14:02:44.409 298 18224.86 14.89 52685.95 88888.00 2007-10-25 14:02:44.909 298 18224.72 14.97 52685.97 88888.00 2007-10-25 14:02:45.409 298 18224.73 14.98 52685.99 88888.00 2007-10-25 14:02:45.909 298 18224.66 14.90 52685.96 88888.00 2007-10-25 14:02:46.409 298 18224.59 14.98 52686.04 88888.00 2007-10-25 14:02:46.909 298 18224.64 14.91 52685.91 88888.00 2007-10-25 14:02:47.409 298 18224.72 14.79 52685.88 88888.00 2007-10-25 14:02:47.909 298 18224.63 14.91 52685.94 88888.00 2007-10-25 14:02:48.409 298 18224.59 14.96 52685.96 88888.00 2007-10-25 14:02:48.909 298 18224.52 14.93 52685.96 88888.00 2007-10-25 14:02:49.409 298 18224.39 14.92 52685.99 88888.00 2007-10-25 14:02:49.909 298 18224.40 14.93 52685.95 88888.00 2007-10-25 14:02:50.409 298 18224.49 14.87 52685.88 88888.00 2007-10-25 14:02:50.909 298 18224.63 14.68 52685.87 88888.00 2007-10-25 14:02:51.409 298 18224.72 14.64 52685.82 88888.00 2007-10-25 14:02:51.909 298 18224.74 14.66 52685.78 88888.00 2007-10-25 14:02:52.409 298 18224.70 14.65 52685.83 88888.00 2007-10-25 14:02:52.909 298 18224.65 14.61 52685.89 88888.00 2007-10-25 14:02:53.409 298 18224.62 14.54 52685.95 88888.00 2007-10-25 14:02:53.909 298 18224.57 14.51 52685.97 88888.00 2007-10-25 14:02:54.409 298 18224.59 14.55 52685.97 88888.00 2007-10-25 14:02:54.909 298 18224.59 14.56 52685.92 88888.00 2007-10-25 14:02:55.409 298 18224.48 14.54 52685.96 88888.00 2007-10-25 14:02:55.909 298 18224.34 14.56 52685.95 88888.00 2007-10-25 14:02:56.409 298 18224.46 14.52 52685.93 88888.00 2007-10-25 14:02:56.909 298 18224.42 14.54 52685.84 88888.00 2007-10-25 14:02:57.409 298 18224.32 14.62 52685.87 88888.00 2007-10-25 14:02:57.909 298 18224.33 14.70 52685.80 88888.00 2007-10-25 14:02:58.409 298 18224.34 14.81 52685.81 88888.00 2007-10-25 14:02:58.909 298 18224.33 14.85 52685.83 88888.00 2007-10-25 14:02:59.409 298 18224.31 14.92 52685.92 88888.00 2007-10-25 14:02:59.909 298 18224.32 15.09 52685.96 88888.00 2007-10-25 14:03:00.409 298 18224.39 15.12 52685.96 88888.00 2007-10-25 14:03:00.909 298 18224.33 15.06 52686.06 88888.00 2007-10-25 14:03:01.409 298 18224.30 15.08 52686.15 88888.00 2007-10-25 14:03:01.909 298 18224.23 15.22 52686.17 88888.00 2007-10-25 14:03:02.409 298 18224.26 15.26 52686.18 88888.00 2007-10-25 14:03:02.909 298 18224.28 15.22 52686.18 88888.00 2007-10-25 14:03:03.409 298 18224.28 15.20 52686.11 88888.00 2007-10-25 14:03:03.909 298 18224.23 15.28 52686.06 88888.00 2007-10-25 14:03:04.409 298 18224.23 15.27 52686.08 88888.00 2007-10-25 14:03:04.909 298 18224.21 15.26 52686.06 88888.00 2007-10-25 14:03:05.409 298 18224.12 15.28 52686.10 88888.00 2007-10-25 14:03:05.909 298 18224.01 15.25 52686.24 88888.00 2007-10-25 14:03:06.409 298 18224.00 15.24 52686.31 88888.00 2007-10-25 14:03:06.909 298 18223.98 15.29 52686.31 88888.00 2007-10-25 14:03:07.409 298 18224.03 15.39 52686.26 88888.00 2007-10-25 14:03:07.909 298 18223.99 15.37 52686.34 88888.00 2007-10-25 14:03:08.409 298 18223.86 15.28 52686.29 88888.00 2007-10-25 14:03:08.909 298 18223.79 15.23 52686.24 88888.00 2007-10-25 14:03:09.409 298 18223.70 15.25 52686.31 88888.00 2007-10-25 14:03:09.909 298 18223.79 15.29 52686.25 88888.00 2007-10-25 14:03:10.409 298 18223.66 15.22 52686.11 88888.00 2007-10-25 14:03:10.909 298 18223.68 15.20 52686.22 88888.00 2007-10-25 14:03:11.409 298 18223.62 15.19 52686.18 88888.00 2007-10-25 14:03:11.909 298 18223.54 15.20 52686.06 88888.00 2007-10-25 14:03:12.409 298 18223.57 15.18 52686.04 88888.00 2007-10-25 14:03:12.909 298 18223.43 15.13 52686.03 88888.00 2007-10-25 14:03:13.409 298 18223.33 15.16 52686.08 88888.00 2007-10-25 14:03:13.909 298 18223.24 15.19 52686.20 88888.00 2007-10-25 14:03:14.409 298 18223.24 15.13 52686.19 88888.00 2007-10-25 14:03:14.909 298 18223.29 15.14 52686.15 88888.00 2007-10-25 14:03:15.409 298 18223.18 15.18 52686.02 88888.00 2007-10-25 14:03:15.909 298 18222.98 15.22 52686.04 88888.00 2007-10-25 14:03:16.409 298 18222.80 15.26 52686.14 88888.00 2007-10-25 14:03:16.909 298 18222.70 15.28 52686.08 88888.00 2007-10-25 14:03:17.409 298 18222.58 15.32 52686.03 88888.00 2007-10-25 14:03:17.909 298 18222.55 15.31 52686.07 88888.00 2007-10-25 14:03:18.409 298 18222.45 15.30 52686.05 88888.00 2007-10-25 14:03:18.909 298 18222.39 15.32 52686.00 88888.00 2007-10-25 14:03:19.409 298 18222.43 15.36 52685.88 88888.00 2007-10-25 14:03:19.909 298 18222.40 15.31 52685.88 88888.00 2007-10-25 14:03:20.409 298 18222.43 15.29 52685.89 88888.00 2007-10-25 14:03:20.909 298 18222.40 15.25 52685.81 88888.00 2007-10-25 14:03:21.409 298 18222.39 15.35 52685.95 88888.00 2007-10-25 14:03:21.909 298 18222.39 15.34 52685.90 88888.00 2007-10-25 14:03:22.409 298 18222.43 15.28 52685.87 88888.00 2007-10-25 14:03:22.909 298 18222.42 15.30 52685.74 88888.00 2007-10-25 14:03:23.409 298 18222.34 15.34 52685.77 88888.00 2007-10-25 14:03:23.909 298 18222.37 15.40 52685.90 88888.00 2007-10-25 14:03:24.409 298 18222.39 15.34 52685.92 88888.00 2007-10-25 14:03:24.909 298 18222.43 15.24 52685.92 88888.00 2007-10-25 14:03:25.409 298 18222.42 15.16 52685.82 88888.00 2007-10-25 14:03:25.909 298 18222.36 15.13 52685.88 88888.00 2007-10-25 14:03:26.409 298 18222.27 15.14 52685.90 88888.00 2007-10-25 14:03:26.909 298 18222.32 15.20 52685.96 88888.00 2007-10-25 14:03:27.409 298 18222.33 15.30 52685.81 88888.00 2007-10-25 14:03:27.909 298 18222.38 15.30 52685.82 88888.00 2007-10-25 14:03:28.409 298 18222.45 15.27 52685.74 88888.00 2007-10-25 14:03:28.909 298 18222.48 15.24 52685.73 88888.00 2007-10-25 14:03:29.409 298 18222.44 15.24 52685.70 88888.00 2007-10-25 14:03:29.909 298 18222.29 15.33 52685.76 88888.00 2007-10-25 14:03:30.409 298 18222.21 15.31 52685.81 88888.00 2007-10-25 14:03:30.909 298 18222.31 15.27 52685.76 88888.00 2007-10-25 14:03:31.409 298 18222.29 15.27 52685.70 88888.00 2007-10-25 14:03:31.909 298 18222.22 15.33 52685.69 88888.00 2007-10-25 14:03:32.409 298 18222.28 15.38 52685.62 88888.00 2007-10-25 14:03:32.909 298 18222.25 15.39 52685.62 88888.00 2007-10-25 14:03:33.409 298 18222.11 15.44 52685.57 88888.00 2007-10-25 14:03:33.909 298 18222.10 15.43 52685.58 88888.00 2007-10-25 14:03:34.409 298 18222.15 15.37 52685.60 88888.00 2007-10-25 14:03:34.909 298 18222.12 15.45 52685.59 88888.00 2007-10-25 14:03:35.409 298 18222.03 15.46 52685.49 88888.00 2007-10-25 14:03:35.909 298 18221.96 15.44 52685.46 88888.00 2007-10-25 14:03:36.409 298 18221.98 15.55 52685.48 88888.00 2007-10-25 14:03:36.909 298 18222.05 15.69 52685.49 88888.00 2007-10-25 14:03:37.409 298 18222.06 15.96 52685.53 88888.00 2007-10-25 14:03:37.909 298 18222.00 15.97 52685.48 88888.00 2007-10-25 14:03:38.409 298 18221.90 15.99 52685.48 88888.00 2007-10-25 14:03:38.909 298 18221.90 16.07 52685.56 88888.00 2007-10-25 14:03:39.409 298 18221.80 16.05 52685.54 88888.00 2007-10-25 14:03:39.909 298 18221.75 16.07 52685.49 88888.00 2007-10-25 14:03:40.409 298 18221.73 16.14 52685.39 88888.00 2007-10-25 14:03:40.909 298 18221.68 16.00 52685.49 88888.00 2007-10-25 14:03:41.409 298 18221.64 15.91 52685.60 88888.00 2007-10-25 14:03:41.909 298 18221.60 15.96 52685.61 88888.00 2007-10-25 14:03:42.409 298 18221.67 16.01 52685.43 88888.00 2007-10-25 14:03:42.909 298 18221.59 16.01 52685.36 88888.00 2007-10-25 14:03:43.409 298 18221.39 16.05 52685.44 88888.00 2007-10-25 14:03:43.909 298 18221.41 16.19 52685.39 88888.00 2007-10-25 14:03:44.409 298 18221.48 16.12 52685.47 88888.00 2007-10-25 14:03:44.909 298 18221.38 16.13 52685.39 88888.00 2007-10-25 14:03:45.409 298 18221.28 16.16 52685.45 88888.00 2007-10-25 14:03:45.909 298 18221.20 16.20 52685.38 88888.00 2007-10-25 14:03:46.409 298 18221.23 16.31 52685.43 88888.00 2007-10-25 14:03:46.909 298 18221.27 16.24 52685.39 88888.00 2007-10-25 14:03:47.409 298 18221.24 16.38 52685.45 88888.00 2007-10-25 14:03:47.909 298 18221.17 16.51 52685.46 88888.00 2007-10-25 14:03:48.409 298 18221.11 16.61 52685.42 88888.00 2007-10-25 14:03:48.909 298 18221.18 16.70 52685.42 88888.00 2007-10-25 14:03:49.409 298 18221.20 16.70 52685.53 88888.00 2007-10-25 14:03:49.909 298 18221.24 16.73 52685.47 88888.00 2007-10-25 14:03:50.409 298 18221.23 16.73 52685.45 88888.00 2007-10-25 14:03:50.909 298 18221.20 16.81 52685.42 88888.00 2007-10-25 14:03:51.409 298 18221.11 16.84 52685.42 88888.00 2007-10-25 14:03:51.909 298 18221.08 16.93 52685.41 88888.00 2007-10-25 14:03:52.409 298 18220.98 17.03 52685.35 88888.00 2007-10-25 14:03:52.909 298 18220.94 17.04 52685.41 88888.00 2007-10-25 14:03:53.409 298 18220.95 17.00 52685.49 88888.00 2007-10-25 14:03:53.909 298 18220.85 17.07 52685.43 88888.00 2007-10-25 14:03:54.409 298 18220.88 17.19 52685.48 88888.00 2007-10-25 14:03:54.909 298 18220.85 17.31 52685.37 88888.00 2007-10-25 14:03:55.409 298 18220.79 17.38 52685.39 88888.00 2007-10-25 14:03:55.909 298 18220.79 17.41 52685.33 88888.00 2007-10-25 14:03:56.409 298 18220.84 17.41 52685.34 88888.00 2007-10-25 14:03:56.909 298 18220.70 17.48 52685.32 88888.00 2007-10-25 14:03:57.409 298 18220.72 17.55 52685.30 88888.00 2007-10-25 14:03:57.909 298 18220.75 17.65 52685.29 88888.00 2007-10-25 14:03:58.409 298 18220.72 17.72 52685.26 88888.00 2007-10-25 14:03:58.909 298 18220.57 17.84 52685.36 88888.00 2007-10-25 14:03:59.409 298 18220.54 17.86 52685.42 88888.00 2007-10-25 14:03:59.909 298 18220.54 17.94 52685.37 88888.00 2007-10-25 14:04:00.409 298 18220.43 18.05 52685.48 88888.00 2007-10-25 14:04:00.909 298 18220.40 18.12 52685.50 88888.00 2007-10-25 14:04:01.409 298 18220.41 18.21 52685.49 88888.00 2007-10-25 14:04:01.909 298 18220.35 18.34 52685.49 88888.00 2007-10-25 14:04:02.409 298 18220.35 18.37 52685.47 88888.00 2007-10-25 14:04:02.909 298 18220.30 18.33 52685.54 88888.00 2007-10-25 14:04:03.409 298 18220.17 18.35 52685.56 88888.00 2007-10-25 14:04:03.909 298 18220.15 18.44 52685.42 88888.00 2007-10-25 14:04:04.409 298 18220.14 18.45 52685.38 88888.00 2007-10-25 14:04:04.909 298 18220.14 18.57 52685.41 88888.00 2007-10-25 14:04:05.409 298 18220.11 18.62 52685.38 88888.00 2007-10-25 14:04:05.909 298 18220.05 18.59 52685.37 88888.00 2007-10-25 14:04:06.409 298 18220.07 18.59 52685.36 88888.00 2007-10-25 14:04:06.909 298 18220.15 18.58 52685.31 88888.00 2007-10-25 14:04:07.409 298 18220.18 18.64 52685.32 88888.00 2007-10-25 14:04:07.909 298 18220.12 18.63 52685.41 88888.00 2007-10-25 14:04:08.409 298 18220.08 18.62 52685.41 88888.00 2007-10-25 14:04:08.909 298 18219.96 18.56 52685.45 88888.00 2007-10-25 14:04:09.409 298 18219.82 18.51 52685.48 88888.00 2007-10-25 14:04:09.909 298 18219.77 18.56 52685.60 88888.00 2007-10-25 14:04:10.409 298 18219.71 18.62 52685.50 88888.00 2007-10-25 14:04:10.909 298 18219.68 18.62 52685.48 88888.00 2007-10-25 14:04:11.409 298 18219.64 18.59 52685.33 88888.00 2007-10-25 14:04:11.909 298 18219.64 18.64 52685.27 88888.00 2007-10-25 14:04:12.409 298 18219.61 18.58 52685.24 88888.00 2007-10-25 14:04:12.909 298 18219.61 18.53 52685.31 88888.00 2007-10-25 14:04:13.409 298 18219.62 18.51 52685.36 88888.00 2007-10-25 14:04:13.909 298 18219.64 18.59 52685.22 88888.00 2007-10-25 14:04:14.409 298 18219.67 18.55 52685.29 88888.00 2007-10-25 14:04:14.909 298 18219.68 18.49 52685.37 88888.00 2007-10-25 14:04:15.409 298 18219.60 18.55 52685.33 88888.00 2007-10-25 14:04:15.909 298 18219.65 18.55 52685.21 88888.00 2007-10-25 14:04:16.409 298 18219.73 18.60 52685.23 88888.00 2007-10-25 14:04:16.909 298 18219.96 18.62 52685.29 88888.00 2007-10-25 14:04:17.409 298 18220.05 18.63 52685.33 88888.00 2007-10-25 14:04:17.909 298 18219.88 18.53 52685.29 88888.00 2007-10-25 14:04:18.409 298 18219.89 18.41 52685.16 88888.00 2007-10-25 14:04:18.909 298 18219.88 18.36 52685.12 88888.00 2007-10-25 14:04:19.406 298 18219.90 18.42 52685.08 88888.00 2007-10-25 14:04:19.906 298 18219.90 18.59 52685.01 88888.00 2007-10-25 14:04:20.406 298 18219.98 18.59 52685.06 88888.00 2007-10-25 14:04:20.906 298 18219.88 18.44 52685.10 88888.00 2007-10-25 14:04:21.406 298 18219.96 18.39 52685.04 88888.00 2007-10-25 14:04:21.906 298 18220.03 18.41 52685.01 88888.00 2007-10-25 14:04:22.406 298 18220.07 18.46 52685.01 88888.00 2007-10-25 14:04:22.906 298 18220.07 18.38 52685.07 88888.00 2007-10-25 14:04:23.406 298 18220.00 18.29 52685.15 88888.00 2007-10-25 14:04:23.906 298 18219.95 18.19 52685.07 88888.00 2007-10-25 14:04:24.406 298 18220.01 18.18 52684.97 88888.00 2007-10-25 14:04:24.906 298 18220.04 18.13 52684.95 88888.00 2007-10-25 14:04:25.406 298 18219.97 18.09 52684.92 88888.00 2007-10-25 14:04:25.906 298 18220.05 17.94 52684.77 88888.00 2007-10-25 14:04:26.406 298 18220.05 17.72 52684.71 88888.00 2007-10-25 14:04:26.906 298 18220.07 17.68 52684.73 88888.00 2007-10-25 14:04:27.406 298 18220.09 17.67 52684.67 88888.00 2007-10-25 14:04:27.906 298 18220.11 17.65 52684.73 88888.00 2007-10-25 14:04:28.406 298 18220.19 17.63 52684.77 88888.00 2007-10-25 14:04:28.906 298 18220.22 17.64 52684.73 88888.00 2007-10-25 14:04:29.406 298 18220.32 17.60 52684.79 88888.00 2007-10-25 14:04:29.906 298 18220.39 17.44 52684.78 88888.00 2007-10-25 14:04:30.406 298 18220.42 17.34 52684.65 88888.00 2007-10-25 14:04:30.906 298 18220.35 17.32 52684.61 88888.00 2007-10-25 14:04:31.406 298 18220.58 17.14 52684.55 88888.00 2007-10-25 14:04:31.906 298 18220.66 17.03 52684.55 88888.00 2007-10-25 14:04:32.406 298 18220.46 16.91 52684.64 88888.00 2007-10-25 14:04:32.906 298 18220.62 16.86 52684.58 88888.00 2007-10-25 14:04:33.406 298 18220.62 16.76 52684.48 88888.00 2007-10-25 14:04:33.906 298 18220.75 16.64 52684.42 88888.00 2007-10-25 14:04:34.406 298 18220.88 16.54 52684.43 88888.00 2007-10-25 14:04:34.906 298 18220.79 16.47 52684.51 88888.00 2007-10-25 14:04:35.406 298 18220.82 16.32 52684.43 88888.00 2007-10-25 14:04:35.906 298 18220.92 16.22 52684.33 88888.00 2007-10-25 14:04:36.406 298 18220.98 16.19 52684.33 88888.00 2007-10-25 14:04:36.906 298 18221.06 16.10 52684.42 88888.00 2007-10-25 14:04:37.406 298 18221.24 15.97 52684.34 88888.00 2007-10-25 14:04:37.906 298 18221.33 15.79 52684.23 88888.00 2007-10-25 14:04:38.406 298 18221.45 15.58 52684.23 88888.00 2007-10-25 14:04:38.906 298 18221.55 15.43 52684.27 88888.00 2007-10-25 14:04:39.406 298 18221.51 15.33 52684.32 88888.00 2007-10-25 14:04:39.906 298 18221.55 15.23 52684.23 88888.00 2007-10-25 14:04:40.406 298 18221.69 15.11 52684.17 88888.00 2007-10-25 14:04:40.906 298 18221.74 14.98 52684.09 88888.00 2007-10-25 14:04:41.406 298 18221.82 14.89 52684.07 88888.00 2007-10-25 14:04:41.906 298 18221.85 14.77 52684.08 88888.00 2007-10-25 14:04:42.406 298 18221.89 14.73 52684.07 88888.00 2007-10-25 14:04:42.906 298 18221.98 14.72 52684.07 88888.00 2007-10-25 14:04:43.406 298 18222.09 14.63 52683.97 88888.00 2007-10-25 14:04:43.906 298 18222.10 14.56 52683.98 88888.00 2007-10-25 14:04:44.406 298 18222.10 14.34 52683.97 88888.00 2007-10-25 14:04:44.906 298 18222.17 14.16 52684.02 88888.00 2007-10-25 14:04:45.406 298 18222.27 14.12 52684.06 88888.00 2007-10-25 14:04:45.906 298 18222.32 14.01 52684.14 88888.00 2007-10-25 14:04:46.406 298 18222.26 13.96 52684.21 88888.00 2007-10-25 14:04:46.906 298 18222.34 14.00 52684.19 88888.00 2007-10-25 14:04:47.406 298 18222.46 13.91 52684.14 88888.00 2007-10-25 14:04:47.906 298 18222.56 13.91 52684.00 88888.00 2007-10-25 14:04:48.406 298 18222.53 13.86 52683.92 88888.00 2007-10-25 14:04:48.906 298 18222.64 13.81 52683.96 88888.00 2007-10-25 14:04:49.406 298 18222.81 13.79 52683.95 88888.00 2007-10-25 14:04:49.906 298 18222.78 13.82 52683.90 88888.00 2007-10-25 14:04:50.406 298 18222.88 13.78 52683.82 88888.00 2007-10-25 14:04:50.906 298 18222.91 13.80 52683.78 88888.00 2007-10-25 14:04:51.406 298 18222.83 13.82 52683.90 88888.00 2007-10-25 14:04:51.906 298 18222.91 13.86 52684.05 88888.00 2007-10-25 14:04:52.406 298 18222.93 13.82 52684.05 88888.00 2007-10-25 14:04:52.906 298 18222.90 13.76 52684.13 88888.00 2007-10-25 14:04:53.406 298 18223.03 13.79 52684.03 88888.00 2007-10-25 14:04:53.906 298 18223.09 13.86 52684.07 88888.00 2007-10-25 14:04:54.406 298 18223.09 13.91 52684.22 88888.00 2007-10-25 14:04:54.906 298 18223.23 13.89 52684.23 88888.00 2007-10-25 14:04:55.406 298 18223.30 13.85 52684.08 88888.00 2007-10-25 14:04:55.906 298 18223.23 13.84 52684.02 88888.00 2007-10-25 14:04:56.406 298 18223.29 13.94 52684.10 88888.00 2007-10-25 14:04:56.906 298 18223.35 14.04 52684.16 88888.00 2007-10-25 14:04:57.406 298 18223.40 14.06 52684.03 88888.00 2007-10-25 14:04:57.906 298 18223.40 14.07 52684.07 88888.00 2007-10-25 14:04:58.406 298 18223.40 14.04 52684.06 88888.00 2007-10-25 14:04:58.906 298 18223.51 14.07 52683.99 88888.00 2007-10-25 14:04:59.406 298 18223.52 14.10 52683.94 88888.00 2007-10-25 14:04:59.906 298 18223.53 14.12 52683.95 88888.00 2007-10-25 14:05:00.406 298 18223.53 14.09 52683.98 88888.00 2007-10-25 14:05:00.906 298 18223.63 14.12 52684.00 88888.00 2007-10-25 14:05:01.406 298 18223.70 14.20 52683.97 88888.00 2007-10-25 14:05:01.906 298 18223.66 14.27 52683.93 88888.00 2007-10-25 14:05:02.406 298 18223.65 14.29 52683.92 88888.00 2007-10-25 14:05:02.906 298 18223.73 14.31 52683.96 88888.00 2007-10-25 14:05:03.406 298 18223.86 14.31 52683.96 88888.00 2007-10-25 14:05:03.906 298 18223.89 14.33 52683.86 88888.00 2007-10-25 14:05:04.406 298 18224.10 14.32 52683.85 88888.00 2007-10-25 14:05:04.906 298 18224.08 14.42 52683.91 88888.00 2007-10-25 14:05:05.406 298 18224.03 14.51 52683.95 88888.00 2007-10-25 14:05:05.906 298 18224.16 14.67 52683.98 88888.00 2007-10-25 14:05:06.406 298 18224.13 14.73 52684.03 88888.00 2007-10-25 14:05:06.906 298 18224.23 14.86 52684.06 88888.00 2007-10-25 14:05:07.406 298 18224.35 15.04 52684.05 88888.00 2007-10-25 14:05:07.906 298 18224.43 15.30 52684.02 88888.00 2007-10-25 14:05:08.406 298 18224.59 15.39 52683.98 88888.00 2007-10-25 14:05:08.906 298 18224.63 15.38 52683.95 88888.00 2007-10-25 14:05:09.406 298 18224.56 15.39 52684.00 88888.00 2007-10-25 14:05:09.906 298 18224.64 15.45 52684.05 88888.00 2007-10-25 14:05:10.406 298 18224.68 15.52 52684.08 88888.00 2007-10-25 14:05:10.906 298 18224.79 15.55 52684.03 88888.00 2007-10-25 14:05:11.406 298 18224.78 15.55 52684.14 88888.00 2007-10-25 14:05:11.906 298 18224.94 15.61 52684.29 88888.00 2007-10-25 14:05:12.406 298 18224.99 15.68 52684.27 88888.00 2007-10-25 14:05:12.906 298 18224.96 15.71 52684.20 88888.00 2007-10-25 14:05:13.406 298 18224.88 15.75 52684.22 88888.00 2007-10-25 14:05:13.906 298 18224.98 15.74 52684.32 88888.00 2007-10-25 14:05:14.406 298 18225.10 15.58 52684.32 88888.00 2007-10-25 14:05:14.906 298 18225.03 15.53 52684.29 88888.00 2007-10-25 14:05:15.406 298 18225.06 15.57 52684.36 88888.00 2007-10-25 14:05:15.906 298 18225.09 15.61 52684.30 88888.00 2007-10-25 14:05:16.406 298 18225.24 15.67 52684.31 88888.00 2007-10-25 14:05:16.906 298 18225.25 15.77 52684.29 88888.00 2007-10-25 14:05:17.406 298 18225.30 15.74 52684.21 88888.00 2007-10-25 14:05:17.906 298 18225.38 15.72 52684.22 88888.00 2007-10-25 14:05:18.406 298 18225.42 15.71 52684.28 88888.00 2007-10-25 14:05:18.906 298 18225.48 15.77 52684.34 88888.00 2007-10-25 14:05:19.406 298 18225.60 15.82 52684.41 88888.00 2007-10-25 14:05:19.906 298 18225.58 15.93 52684.42 88888.00 2007-10-25 14:05:20.406 298 18225.72 16.04 52684.50 88888.00 2007-10-25 14:05:20.906 298 18225.70 16.14 52684.65 88888.00 2007-10-25 14:05:21.406 298 18225.78 16.11 52684.67 88888.00 2007-10-25 14:05:21.906 298 18225.80 16.14 52684.72 88888.00 2007-10-25 14:05:22.406 298 18225.82 16.20 52684.72 88888.00 2007-10-25 14:05:22.906 298 18225.86 16.29 52684.65 88888.00 2007-10-25 14:05:23.406 298 18225.82 16.29 52684.68 88888.00 2007-10-25 14:05:23.906 298 18225.86 16.24 52684.71 88888.00 2007-10-25 14:05:24.406 298 18226.02 16.16 52684.71 88888.00 2007-10-25 14:05:24.906 298 18226.12 16.18 52684.68 88888.00 2007-10-25 14:05:25.406 298 18226.20 16.19 52684.74 88888.00 2007-10-25 14:05:25.906 298 18226.30 16.23 52684.73 88888.00 2007-10-25 14:05:26.406 298 18226.26 16.40 52684.76 88888.00 2007-10-25 14:05:26.906 298 18226.24 16.46 52684.72 88888.00 2007-10-25 14:05:27.406 298 18226.27 16.48 52684.73 88888.00 2007-10-25 14:05:27.906 298 18226.31 16.47 52684.72 88888.00 2007-10-25 14:05:28.406 298 18226.37 16.49 52684.76 88888.00 2007-10-25 14:05:28.906 298 18226.36 16.49 52684.95 88888.00 2007-10-25 14:05:29.406 298 18226.45 16.56 52684.90 88888.00 2007-10-25 14:05:29.906 298 18226.62 16.52 52684.90 88888.00 2007-10-25 14:05:30.406 298 18226.78 16.37 52684.91 88888.00 2007-10-25 14:05:30.906 298 18226.84 16.41 52684.86 88888.00 2007-10-25 14:05:31.406 298 18226.66 16.44 52684.75 88888.00 2007-10-25 14:05:31.906 298 18226.59 16.52 52684.60 88888.00 2007-10-25 14:05:32.406 298 18226.66 16.49 52684.62 88888.00 2007-10-25 14:05:32.906 298 18226.80 16.45 52684.60 88888.00 2007-10-25 14:05:33.406 298 18226.93 16.45 52684.62 88888.00 2007-10-25 14:05:33.906 298 18227.03 16.47 52684.68 88888.00 2007-10-25 14:05:34.406 298 18227.14 16.43 52684.66 88888.00 2007-10-25 14:05:34.906 298 18227.11 16.43 52684.65 88888.00 2007-10-25 14:05:35.406 298 18227.09 16.46 52684.63 88888.00 2007-10-25 14:05:35.906 298 18227.10 16.52 52684.68 88888.00 2007-10-25 14:05:36.406 298 18227.12 16.44 52684.81 88888.00 2007-10-25 14:05:36.906 298 18227.04 16.39 52684.75 88888.00 2007-10-25 14:05:37.406 298 18227.15 16.46 52684.74 88888.00 2007-10-25 14:05:37.906 298 18227.27 16.48 52684.65 88888.00 2007-10-25 14:05:38.406 298 18227.30 16.39 52684.67 88888.00 2007-10-25 14:05:38.906 298 18227.33 16.42 52684.72 88888.00 2007-10-25 14:05:39.406 298 18227.43 16.36 52684.86 88888.00 2007-10-25 14:05:39.906 298 18227.46 16.26 52684.94 88888.00 2007-10-25 14:05:40.406 298 18227.45 16.27 52684.92 88888.00 2007-10-25 14:05:40.906 298 18227.46 16.25 52684.80 88888.00 2007-10-25 14:05:41.406 298 18227.46 16.34 52684.76 88888.00 2007-10-25 14:05:41.906 298 18227.58 16.43 52684.95 88888.00 2007-10-25 14:05:42.406 298 18227.53 16.47 52685.02 88888.00 2007-10-25 14:05:42.906 298 18227.63 16.49 52685.03 88888.00 2007-10-25 14:05:43.406 298 18227.56 16.61 52685.07 88888.00 2007-10-25 14:05:43.906 298 18227.63 16.51 52685.13 88888.00 2007-10-25 14:05:44.406 298 18227.70 16.46 52685.11 88888.00 2007-10-25 14:05:44.906 298 18227.64 16.45 52685.16 88888.00 2007-10-25 14:05:45.406 298 18227.76 16.38 52685.16 88888.00 2007-10-25 14:05:45.906 298 18227.72 16.37 52685.20 88888.00 2007-10-25 14:05:46.406 298 18227.63 16.42 52685.18 88888.00 2007-10-25 14:05:46.906 298 18227.75 16.41 52685.16 88888.00 2007-10-25 14:05:47.406 298 18227.79 16.37 52685.14 88888.00 2007-10-25 14:05:47.906 298 18227.75 16.36 52685.07 88888.00 2007-10-25 14:05:48.406 298 18227.76 16.38 52685.16 88888.00 2007-10-25 14:05:48.906 298 18227.77 16.46 52685.16 88888.00 2007-10-25 14:05:49.406 298 18227.88 16.45 52685.24 88888.00 2007-10-25 14:05:49.906 298 18227.87 16.46 52685.19 88888.00 2007-10-25 14:05:50.406 298 18227.87 16.44 52685.21 88888.00 2007-10-25 14:05:50.906 298 18228.01 16.37 52685.18 88888.00 2007-10-25 14:05:51.406 298 18228.01 16.37 52685.26 88888.00 2007-10-25 14:05:51.906 298 18227.92 16.35 52685.29 88888.00 2007-10-25 14:05:52.406 298 18227.79 16.30 52685.24 88888.00 2007-10-25 14:05:52.906 298 18227.74 16.28 52685.18 88888.00 2007-10-25 14:05:53.406 298 18227.71 16.27 52685.10 88888.00 2007-10-25 14:05:53.906 298 18227.71 16.28 52685.10 88888.00 2007-10-25 14:05:54.406 298 18227.75 16.28 52685.15 88888.00 2007-10-25 14:05:54.906 298 18227.72 16.31 52685.15 88888.00 2007-10-25 14:05:55.406 298 18227.65 16.25 52685.14 88888.00 2007-10-25 14:05:55.906 298 18227.63 16.25 52685.18 88888.00 2007-10-25 14:05:56.406 298 18227.54 16.26 52685.15 88888.00 2007-10-25 14:05:56.906 298 18227.63 16.21 52685.23 88888.00 2007-10-25 14:05:57.406 298 18227.64 16.22 52685.21 88888.00 2007-10-25 14:05:57.906 298 18227.71 16.23 52685.16 88888.00 2007-10-25 14:05:58.406 298 18227.68 16.12 52685.20 88888.00 2007-10-25 14:05:58.906 298 18227.66 16.09 52685.20 88888.00 2007-10-25 14:05:59.406 298 18227.61 16.04 52685.18 88888.00 2007-10-25 14:05:59.906 298 18227.75 16.01 52685.23 88888.00 2007-10-25 14:06:00.406 298 18227.71 16.02 52685.21 88888.00 2007-10-25 14:06:00.906 298 18227.65 15.94 52685.35 88888.00 2007-10-25 14:06:01.406 298 18227.74 15.80 52685.45 88888.00 2007-10-25 14:06:01.906 298 18227.76 15.70 52685.44 88888.00 2007-10-25 14:06:02.406 298 18227.67 15.64 52685.46 88888.00 2007-10-25 14:06:02.906 298 18227.61 15.63 52685.49 88888.00 2007-10-25 14:06:03.406 298 18227.66 15.56 52685.52 88888.00 2007-10-25 14:06:03.906 298 18227.67 15.44 52685.43 88888.00 2007-10-25 14:06:04.406 298 18227.48 15.41 52685.43 88888.00 2007-10-25 14:06:04.906 298 18227.47 15.41 52685.46 88888.00 2007-10-25 14:06:05.406 298 18227.44 15.31 52685.49 88888.00 2007-10-25 14:06:05.906 298 18227.33 15.16 52685.50 88888.00 2007-10-25 14:06:06.406 298 18227.39 15.06 52685.43 88888.00 2007-10-25 14:06:06.906 298 18227.34 14.96 52685.43 88888.00 2007-10-25 14:06:07.406 298 18227.35 14.86 52685.45 88888.00 2007-10-25 14:06:07.906 298 18227.33 14.76 52685.47 88888.00 2007-10-25 14:06:08.406 298 18227.17 14.64 52685.46 88888.00 2007-10-25 14:06:08.906 298 18227.20 14.57 52685.43 88888.00 2007-10-25 14:06:09.406 298 18227.13 14.45 52685.46 88888.00 2007-10-25 14:06:09.906 298 18227.09 14.32 52685.47 88888.00 2007-10-25 14:06:10.406 298 18227.10 14.26 52685.52 88888.00 2007-10-25 14:06:10.906 298 18227.14 14.13 52685.62 88888.00 2007-10-25 14:06:11.406 298 18227.11 14.00 52685.62 88888.00 2007-10-25 14:06:11.906 298 18227.12 13.84 52685.62 88888.00 2007-10-25 14:06:12.406 298 18227.12 13.73 52685.36 88888.00 2007-10-25 14:06:12.906 298 18227.09 13.68 52685.33 88888.00 2007-10-25 14:06:13.406 298 18226.99 13.62 52685.46 88888.00 2007-10-25 14:06:13.906 298 18226.94 13.54 52685.54 88888.00 2007-10-25 14:06:14.406 298 18227.02 13.45 52685.64 88888.00 2007-10-25 14:06:14.906 298 18226.98 13.43 52685.64 88888.00 2007-10-25 14:06:15.406 298 18226.82 13.33 52685.52 88888.00 2007-10-25 14:06:15.906 298 18226.73 13.23 52685.62 88888.00 2007-10-25 14:06:16.406 298 18226.67 13.22 52685.74 88888.00 2007-10-25 14:06:16.906 298 18226.74 13.24 52685.82 88888.00 2007-10-25 14:06:17.406 298 18226.81 13.26 52685.85 88888.00 2007-10-25 14:06:17.906 298 18226.78 13.21 52685.91 88888.00 2007-10-25 14:06:18.406 298 18226.71 13.02 52685.82 88888.00 2007-10-25 14:06:18.906 298 18226.57 12.85 52685.81 88888.00 2007-10-25 14:06:19.406 298 18226.48 12.75 52685.87 88888.00 2007-10-25 14:06:19.906 298 18226.39 12.67 52685.95 88888.00 2007-10-25 14:06:20.406 298 18226.41 12.60 52685.92 88888.00 2007-10-25 14:06:20.906 298 18226.38 12.52 52685.83 88888.00 2007-10-25 14:06:21.406 298 18226.30 12.42 52685.89 88888.00 2007-10-25 14:06:21.906 298 18226.43 12.33 52685.84 88888.00 2007-10-25 14:06:22.406 298 18226.36 12.21 52685.82 88888.00 2007-10-25 14:06:22.906 298 18226.25 12.22 52686.01 88888.00 2007-10-25 14:06:23.406 298 18226.09 12.09 52686.03 88888.00 2007-10-25 14:06:23.906 298 18226.08 11.99 52686.07 88888.00 2007-10-25 14:06:24.406 298 18226.14 11.90 52686.13 88888.00 2007-10-25 14:06:24.906 298 18226.09 11.75 52686.15 88888.00 2007-10-25 14:06:25.406 298 18226.11 11.68 52686.14 88888.00 2007-10-25 14:06:25.906 298 18226.05 11.59 52686.06 88888.00 2007-10-25 14:06:26.406 298 18226.12 11.58 52686.01 88888.00 2007-10-25 14:06:26.906 298 18226.04 11.58 52685.84 88888.00 2007-10-25 14:06:27.406 298 18225.92 11.43 52685.89 88888.00 2007-10-25 14:06:27.906 298 18225.91 11.32 52685.90 88888.00 2007-10-25 14:06:28.406 298 18225.87 11.24 52685.99 88888.00 2007-10-25 14:06:28.906 298 18225.76 11.15 52685.97 88888.00 2007-10-25 14:06:29.406 298 18225.63 11.01 52685.92 88888.00 2007-10-25 14:06:29.906 298 18225.64 10.85 52685.82 88888.00 2007-10-25 14:06:30.406 298 18225.52 10.67 52685.80 88888.00 2007-10-25 14:06:30.906 298 18225.46 10.56 52685.78 88888.00 2007-10-25 14:06:31.406 298 18225.31 10.55 52685.82 88888.00 2007-10-25 14:06:31.906 298 18225.41 10.48 52685.94 88888.00 2007-10-25 14:06:32.406 298 18225.51 10.36 52685.88 88888.00 2007-10-25 14:06:32.906 298 18225.44 10.19 52685.91 88888.00 2007-10-25 14:06:33.406 298 18225.37 10.04 52685.85 88888.00 2007-10-25 14:06:33.906 298 18225.29 9.90 52685.82 88888.00 2007-10-25 14:06:34.406 298 18225.25 9.77 52685.90 88888.00 2007-10-25 14:06:34.906 298 18225.20 9.59 52685.97 88888.00 2007-10-25 14:06:35.406 298 18225.26 9.44 52685.88 88888.00 2007-10-25 14:06:35.906 298 18225.29 9.36 52685.82 88888.00 2007-10-25 14:06:36.406 298 18225.36 9.31 52685.77 88888.00 2007-10-25 14:06:36.906 298 18225.43 9.32 52685.76 88888.00 2007-10-25 14:06:37.406 298 18225.33 9.22 52685.79 88888.00 2007-10-25 14:06:37.906 298 18225.21 9.07 52685.71 88888.00 2007-10-25 14:06:38.406 298 18225.27 9.03 52685.55 88888.00 2007-10-25 14:06:38.906 298 18225.18 9.06 52685.64 88888.00 2007-10-25 14:06:39.406 298 18225.13 8.98 52685.82 88888.00 2007-10-25 14:06:39.906 298 18225.29 8.90 52685.78 88888.00 2007-10-25 14:06:40.406 298 18225.31 8.93 52685.73 88888.00 2007-10-25 14:06:40.906 298 18225.32 8.95 52685.64 88888.00 2007-10-25 14:06:41.406 298 18225.43 8.98 52685.57 88888.00 2007-10-25 14:06:41.906 298 18225.44 8.95 52685.60 88888.00 2007-10-25 14:06:42.406 298 18225.44 8.96 52685.62 88888.00 2007-10-25 14:06:42.906 298 18225.52 9.02 52685.65 88888.00 2007-10-25 14:06:43.406 298 18225.48 8.99 52685.62 88888.00 2007-10-25 14:06:43.906 298 18225.57 8.96 52685.77 88888.00 2007-10-25 14:06:44.406 298 18225.50 9.03 52685.73 88888.00 2007-10-25 14:06:44.906 298 18225.43 9.08 52685.80 88888.00 2007-10-25 14:06:45.406 298 18225.41 9.11 52685.89 88888.00 2007-10-25 14:06:45.906 298 18225.44 9.16 52685.94 88888.00 2007-10-25 14:06:46.406 298 18225.52 9.10 52685.87 88888.00 2007-10-25 14:06:46.906 298 18225.39 9.14 52686.03 88888.00 2007-10-25 14:06:47.406 298 18225.30 9.23 52686.01 88888.00 2007-10-25 14:06:47.906 298 18225.15 9.28 52685.90 88888.00 2007-10-25 14:06:48.406 298 18225.08 9.31 52685.88 88888.00 2007-10-25 14:06:48.906 298 18225.05 9.28 52685.61 88888.00 2007-10-25 14:06:49.406 298 18225.04 9.41 52685.78 88888.00 2007-10-25 14:06:49.906 298 18224.95 9.44 52685.81 88888.00 2007-10-25 14:06:50.406 298 18224.94 9.47 52685.89 88888.00 2007-10-25 14:06:50.906 298 18224.75 9.58 52685.87 88888.00 2007-10-25 14:06:51.406 298 18224.72 9.73 52685.93 88888.00 2007-10-25 14:06:51.906 298 18224.70 9.84 52686.06 88888.00 2007-10-25 14:06:52.406 298 18224.61 9.87 52685.99 88888.00 2007-10-25 14:06:52.906 298 18224.51 9.77 52686.02 88888.00 2007-10-25 14:06:53.406 298 18224.48 9.86 52686.00 88888.00 2007-10-25 14:06:53.906 298 18224.50 9.95 52685.89 88888.00 2007-10-25 14:06:54.406 298 18224.40 9.95 52685.83 88888.00 2007-10-25 14:06:54.906 298 18224.24 10.09 52686.02 88888.00 2007-10-25 14:06:55.406 298 18224.17 10.10 52686.04 88888.00 2007-10-25 14:06:55.906 298 18224.17 10.10 52685.97 88888.00 2007-10-25 14:06:56.406 298 18224.22 10.12 52685.95 88888.00 2007-10-25 14:06:56.906 298 18224.15 10.14 52685.94 88888.00 2007-10-25 14:06:57.406 298 18224.07 10.20 52685.99 88888.00 2007-10-25 14:06:57.906 298 18223.94 10.25 52685.89 88888.00 2007-10-25 14:06:58.406 298 18223.70 10.38 52685.80 88888.00 2007-10-25 14:06:58.906 298 18223.46 10.38 52685.80 88888.00 2007-10-25 14:06:59.406 298 18223.36 10.31 52685.92 88888.00 2007-10-25 14:06:59.906 298 18223.33 10.33 52685.87 88888.00 2007-10-25 14:07:00.406 298 18223.26 10.37 52686.01 88888.00 2007-10-25 14:07:00.906 298 18223.16 10.38 52686.02 88888.00 2007-10-25 14:07:01.406 298 18223.09 10.39 52685.94 88888.00 2007-10-25 14:07:01.906 298 18222.94 10.42 52686.00 88888.00 2007-10-25 14:07:02.406 298 18222.93 10.37 52685.84 88888.00 2007-10-25 14:07:02.906 298 18222.99 10.33 52685.76 88888.00 2007-10-25 14:07:03.406 298 18223.04 10.33 52685.69 88888.00 2007-10-25 14:07:03.906 298 18223.14 10.31 52685.53 88888.00 2007-10-25 14:07:04.406 298 18223.10 10.35 52685.50 88888.00 2007-10-25 14:07:04.906 298 18223.07 10.31 52685.56 88888.00 2007-10-25 14:07:05.406 298 18223.04 10.14 52685.65 88888.00 2007-10-25 14:07:05.906 298 18223.00 10.05 52685.56 88888.00 2007-10-25 14:07:06.406 298 18222.99 10.10 52685.45 88888.00 2007-10-25 14:07:06.906 298 18222.83 10.09 52685.47 88888.00 2007-10-25 14:07:07.406 298 18222.88 10.02 52685.47 88888.00 2007-10-25 14:07:07.906 298 18222.92 9.97 52685.41 88888.00 2007-10-25 14:07:08.406 298 18222.96 9.90 52685.33 88888.00 2007-10-25 14:07:08.906 298 18223.01 9.78 52685.26 88888.00 2007-10-25 14:07:09.406 298 18223.13 9.74 52685.10 88888.00 2007-10-25 14:07:09.906 298 18223.14 9.70 52685.04 88888.00 2007-10-25 14:07:10.406 298 18223.19 9.63 52685.01 88888.00 2007-10-25 14:07:10.906 298 18223.27 9.58 52685.06 88888.00 2007-10-25 14:07:11.406 298 18223.29 9.52 52685.03 88888.00 2007-10-25 14:07:11.906 298 18223.34 9.44 52684.92 88888.00 2007-10-25 14:07:12.406 298 18223.29 9.44 52684.84 88888.00 2007-10-25 14:07:12.906 298 18223.18 9.43 52684.75 88888.00 2007-10-25 14:07:13.406 298 18223.39 9.35 52684.72 88888.00 2007-10-25 14:07:13.906 298 18223.39 9.29 52684.66 88888.00 2007-10-25 14:07:14.406 298 18223.43 9.33 52684.56 88888.00 2007-10-25 14:07:14.906 298 18223.32 9.31 52684.54 88888.00 2007-10-25 14:07:15.406 298 18223.30 9.29 52684.43 88888.00 2007-10-25 14:07:15.906 298 18223.48 9.24 52684.33 88888.00 2007-10-25 14:07:16.406 298 18223.52 9.05 52684.31 88888.00 2007-10-25 14:07:16.906 298 18223.53 8.96 52684.23 88888.00 2007-10-25 14:07:17.406 298 18223.65 8.95 52684.27 88888.00 2007-10-25 14:07:17.906 298 18223.69 8.87 52684.30 88888.00 2007-10-25 14:07:18.406 298 18223.75 8.79 52684.26 88888.00 2007-10-25 14:07:18.906 298 18223.92 8.71 52684.23 88888.00 2007-10-25 14:07:19.406 298 18223.96 8.66 52684.23 88888.00 2007-10-25 14:07:19.906 298 18223.96 8.49 52684.29 88888.00 2007-10-25 14:07:20.406 298 18223.89 8.43 52684.30 88888.00 2007-10-25 14:07:20.906 298 18223.84 8.39 52684.20 88888.00 2007-10-25 14:07:21.406 298 18223.85 8.32 52684.19 88888.00 2007-10-25 14:07:21.906 298 18223.95 8.22 52684.08 88888.00 2007-10-25 14:07:22.406 298 18224.09 8.10 52684.06 88888.00 2007-10-25 14:07:22.906 298 18224.17 8.01 52683.97 88888.00 2007-10-25 14:07:23.406 298 18224.20 7.88 52683.87 88888.00 2007-10-25 14:07:23.906 298 18224.27 7.82 52683.79 88888.00 2007-10-25 14:07:24.406 298 18224.17 7.80 52683.79 88888.00 2007-10-25 14:07:24.906 298 18224.20 7.76 52683.75 88888.00 2007-10-25 14:07:25.406 298 18224.24 7.67 52683.84 88888.00 2007-10-25 14:07:25.906 298 18224.40 7.62 52683.78 88888.00 2007-10-25 14:07:26.406 298 18224.54 7.48 52683.74 88888.00 2007-10-25 14:07:26.906 298 18224.59 7.38 52683.76 88888.00 2007-10-25 14:07:27.406 298 18224.55 7.28 52683.74 88888.00 2007-10-25 14:07:27.906 298 18224.62 7.20 52683.64 88888.00 2007-10-25 14:07:28.406 298 18224.78 7.18 52683.55 88888.00 2007-10-25 14:07:28.906 298 18224.82 7.08 52683.49 88888.00 2007-10-25 14:07:29.406 298 18224.78 7.10 52683.50 88888.00 2007-10-25 14:07:29.906 298 18224.94 7.08 52683.48 88888.00 2007-10-25 14:07:30.406 298 18225.02 6.99 52683.53 88888.00 2007-10-25 14:07:30.906 298 18225.03 6.97 52683.61 88888.00 2007-10-25 14:07:31.406 298 18225.07 7.00 52683.48 88888.00 2007-10-25 14:07:31.906 298 18225.17 7.05 52683.42 88888.00 2007-10-25 14:07:32.406 298 18225.20 7.01 52683.26 88888.00 2007-10-25 14:07:32.906 298 18225.36 6.96 52683.22 88888.00 2007-10-25 14:07:33.406 298 18225.53 6.94 52683.12 88888.00 2007-10-25 14:07:33.906 298 18225.60 6.97 52683.23 88888.00 2007-10-25 14:07:34.406 298 18225.60 7.05 52683.29 88888.00 2007-10-25 14:07:34.906 298 18225.64 7.14 52683.34 88888.00 2007-10-25 14:07:35.406 298 18225.68 7.24 52683.27 88888.00 2007-10-25 14:07:35.906 298 18225.84 7.20 52683.11 88888.00 2007-10-25 14:07:36.406 298 18225.95 7.23 52683.06 88888.00 2007-10-25 14:07:36.906 298 18226.07 7.27 52683.09 88888.00 2007-10-25 14:07:37.406 298 18226.22 7.40 52683.09 88888.00 2007-10-25 14:07:37.906 298 18226.16 7.51 52683.02 88888.00 2007-10-25 14:07:38.406 298 18226.15 7.66 52683.03 88888.00 2007-10-25 14:07:38.906 298 18226.27 7.72 52683.25 88888.00 2007-10-25 14:07:39.406 298 18226.27 7.80 52683.34 88888.00 2007-10-25 14:07:39.906 298 18226.34 7.89 52683.33 88888.00 2007-10-25 14:07:40.406 298 18226.37 7.99 52683.35 88888.00 2007-10-25 14:07:40.906 298 18226.40 8.12 52683.40 88888.00 2007-10-25 14:07:41.406 298 18226.52 8.14 52683.45 88888.00 2007-10-25 14:07:41.906 298 18226.48 8.22 52683.41 88888.00 2007-10-25 14:07:42.406 298 18226.52 8.28 52683.47 88888.00 2007-10-25 14:07:42.906 298 18226.56 8.42 52683.59 88888.00 2007-10-25 14:07:43.406 298 18226.60 8.53 52683.64 88888.00 2007-10-25 14:07:43.906 298 18226.57 8.60 52683.56 88888.00 2007-10-25 14:07:44.406 298 18226.57 8.70 52683.56 88888.00 2007-10-25 14:07:44.906 298 18226.61 8.85 52683.52 88888.00 2007-10-25 14:07:45.406 298 18226.55 8.96 52683.57 88888.00 2007-10-25 14:07:45.906 298 18226.56 9.11 52683.63 88888.00 2007-10-25 14:07:46.406 298 18226.52 9.27 52683.63 88888.00 2007-10-25 14:07:46.906 298 18226.62 9.37 52683.68 88888.00 2007-10-25 14:07:47.406 298 18226.65 9.49 52683.86 88888.00 2007-10-25 14:07:47.906 298 18226.59 9.61 52683.93 88888.00 2007-10-25 14:07:48.406 298 18226.48 9.66 52683.95 88888.00 2007-10-25 14:07:48.906 298 18226.60 9.76 52683.90 88888.00 2007-10-25 14:07:49.406 298 18226.61 9.89 52683.96 88888.00 2007-10-25 14:07:49.906 298 18226.51 10.00 52683.78 88888.00 2007-10-25 14:07:50.406 298 18226.69 10.02 52683.85 88888.00 2007-10-25 14:07:50.906 298 18226.74 10.10 52684.14 88888.00 2007-10-25 14:07:51.406 298 18226.72 10.26 52684.27 88888.00 2007-10-25 14:07:51.906 298 18226.67 10.39 52684.39 88888.00 2007-10-25 14:07:52.406 298 18226.77 10.46 52684.39 88888.00 2007-10-25 14:07:52.906 298 18226.83 10.55 52684.37 88888.00 2007-10-25 14:07:53.406 298 18226.83 10.60 52684.51 88888.00 2007-10-25 14:07:53.906 298 18226.83 10.64 52684.66 88888.00 2007-10-25 14:07:54.406 298 18226.65 10.74 52684.73 88888.00 2007-10-25 14:07:54.906 298 18226.55 10.79 52684.73 88888.00 2007-10-25 14:07:55.406 298 18226.49 10.88 52684.72 88888.00 2007-10-25 14:07:55.906 298 18226.44 10.96 52684.67 88888.00 2007-10-25 14:07:56.406 298 18226.48 11.00 52684.66 88888.00 2007-10-25 14:07:56.906 298 18226.46 11.06 52684.89 88888.00 2007-10-25 14:07:57.406 298 18226.30 11.10 52684.92 88888.00 2007-10-25 14:07:57.906 298 18226.29 11.19 52684.92 88888.00 2007-10-25 14:07:58.406 298 18226.23 11.30 52684.91 88888.00 2007-10-25 14:07:58.906 298 18226.19 11.36 52684.98 88888.00 2007-10-25 14:07:59.406 298 18226.18 11.55 52684.90 88888.00 2007-10-25 14:07:59.906 298 18226.12 11.70 52684.92 88888.00 2007-10-25 14:08:00.406 298 18226.02 11.81 52684.99 88888.00 2007-10-25 14:08:00.906 298 18226.06 11.80 52684.99 88888.00 2007-10-25 14:08:01.406 298 18226.12 11.75 52685.00 88888.00 2007-10-25 14:08:01.906 298 18226.02 11.77 52685.06 88888.00 2007-10-25 14:08:02.406 298 18225.91 11.77 52685.15 88888.00 2007-10-25 14:08:02.906 298 18225.94 11.75 52685.14 88888.00 2007-10-25 14:08:03.406 298 18225.96 11.78 52685.14 88888.00 2007-10-25 14:08:03.906 298 18225.84 11.84 52685.10 88888.00 2007-10-25 14:08:04.406 298 18225.75 11.90 52685.13 88888.00 2007-10-25 14:08:04.906 298 18225.67 11.85 52685.23 88888.00 2007-10-25 14:08:05.406 298 18225.64 11.86 52685.32 88888.00 2007-10-25 14:08:05.906 298 18225.67 11.89 52685.43 88888.00 2007-10-25 14:08:06.406 298 18225.65 11.93 52685.44 88888.00 2007-10-25 14:08:06.906 298 18225.58 11.98 52685.45 88888.00 2007-10-25 14:08:07.406 298 18225.51 12.02 52685.46 88888.00 2007-10-25 14:08:07.906 298 18225.42 12.00 52685.48 88888.00 2007-10-25 14:08:08.406 298 18225.35 12.04 52685.46 88888.00 2007-10-25 14:08:08.906 298 18225.33 12.10 52685.56 88888.00 2007-10-25 14:08:09.406 298 18225.32 12.02 52685.65 88888.00 2007-10-25 14:08:09.906 298 18225.30 12.02 52685.55 88888.00 2007-10-25 14:08:10.406 298 18225.16 12.05 52685.57 88888.00 2007-10-25 14:08:10.906 298 18225.07 12.02 52685.53 88888.00 2007-10-25 14:08:11.406 298 18225.07 12.05 52685.67 88888.00 2007-10-25 14:08:11.906 298 18224.89 12.14 52685.71 88888.00 2007-10-25 14:08:12.406 298 18224.75 12.23 52685.66 88888.00 2007-10-25 14:08:12.906 298 18224.73 12.20 52685.66 88888.00 2007-10-25 14:08:13.406 298 18224.67 12.16 52685.77 88888.00 2007-10-25 14:08:13.906 298 18224.56 12.21 52685.73 88888.00 2007-10-25 14:08:14.406 298 18224.45 12.22 52685.80 88888.00 2007-10-25 14:08:14.906 298 18224.35 12.18 52685.78 88888.00 2007-10-25 14:08:15.406 298 18224.35 12.13 52685.71 88888.00 2007-10-25 14:08:15.906 298 18224.28 12.13 52685.72 88888.00 2007-10-25 14:08:16.406 298 18224.19 12.20 52685.72 88888.00 2007-10-25 14:08:16.906 298 18224.18 12.20 52685.81 88888.00 2007-10-25 14:08:17.406 298 18224.11 12.21 52685.72 88888.00 2007-10-25 14:08:17.906 298 18224.17 12.18 52685.70 88888.00 2007-10-25 14:08:18.406 298 18224.15 12.11 52685.65 88888.00 2007-10-25 14:08:18.906 298 18224.12 12.05 52685.69 88888.00 2007-10-25 14:08:19.406 298 18224.06 12.02 52685.74 88888.00 2007-10-25 14:08:19.906 298 18223.95 12.00 52685.73 88888.00 2007-10-25 14:08:20.406 298 18223.97 11.93 52685.85 88888.00 2007-10-25 14:08:20.906 298 18224.00 11.88 52685.89 88888.00 2007-10-25 14:08:21.406 298 18223.91 11.88 52686.04 88888.00 2007-10-25 14:08:21.906 298 18223.91 11.82 52686.07 88888.00 2007-10-25 14:08:22.406 298 18223.92 11.69 52685.91 88888.00 2007-10-25 14:08:22.906 298 18223.83 11.58 52685.90 88888.00 2007-10-25 14:08:23.406 298 18223.74 11.57 52685.85 88888.00 2007-10-25 14:08:23.906 298 18223.80 11.43 52685.76 88888.00 2007-10-25 14:08:24.406 298 18223.74 11.29 52685.64 88888.00 2007-10-25 14:08:24.906 298 18223.75 11.16 52685.72 88888.00 2007-10-25 14:08:25.406 298 18223.67 11.15 52685.77 88888.00 2007-10-25 14:08:25.906 298 18223.55 11.13 52685.81 88888.00 2007-10-25 14:08:26.406 298 18223.52 11.12 52685.80 88888.00 2007-10-25 14:08:26.906 298 18223.57 11.08 52685.80 88888.00 2007-10-25 14:08:27.406 298 18223.50 11.03 52685.70 88888.00 2007-10-25 14:08:27.906 298 18223.44 10.95 52685.66 88888.00 2007-10-25 14:08:28.406 298 18223.40 10.82 52685.62 88888.00 2007-10-25 14:08:28.906 298 18223.39 10.75 52685.62 88888.00 2007-10-25 14:08:29.406 298 18223.41 10.69 52685.59 88888.00 2007-10-25 14:08:29.906 298 18223.39 10.62 52685.54 88888.00 2007-10-25 14:08:30.406 298 18223.41 10.55 52685.53 88888.00 2007-10-25 14:08:30.906 298 18223.32 10.52 52685.52 88888.00 2007-10-25 14:08:31.406 298 18223.31 10.43 52685.46 88888.00 2007-10-25 14:08:31.906 298 18223.40 10.28 52685.48 88888.00 2007-10-25 14:08:32.406 298 18223.23 10.11 52685.44 88888.00 2007-10-25 14:08:32.906 298 18223.16 10.05 52685.48 88888.00 2007-10-25 14:08:33.406 298 18223.22 9.98 52685.33 88888.00 2007-10-25 14:08:33.906 298 18223.07 9.97 52685.41 88888.00 2007-10-25 14:08:34.406 298 18223.11 9.87 52685.46 88888.00 2007-10-25 14:08:34.906 298 18223.11 9.70 52685.43 88888.00 2007-10-25 14:08:35.406 298 18223.19 9.69 52685.27 88888.00 2007-10-25 14:08:35.906 298 18223.11 9.66 52685.32 88888.00 2007-10-25 14:08:36.406 298 18223.13 9.58 52685.21 88888.00 2007-10-25 14:08:36.906 298 18223.12 9.43 52685.22 88888.00 2007-10-25 14:08:37.406 298 18223.16 9.36 52685.31 88888.00 2007-10-25 14:08:37.906 298 18223.13 9.41 52685.27 88888.00 2007-10-25 14:08:38.406 298 18223.00 9.29 52685.10 88888.00 2007-10-25 14:08:38.906 298 18222.94 9.19 52685.11 88888.00 2007-10-25 14:08:39.406 298 18222.77 9.21 52685.15 88888.00 2007-10-25 14:08:39.906 298 18222.66 9.19 52685.22 88888.00 2007-10-25 14:08:40.406 298 18222.71 9.10 52685.25 88888.00 2007-10-25 14:08:40.906 298 18222.75 9.04 52685.20 88888.00 2007-10-25 14:08:41.406 298 18222.61 8.89 52685.00 88888.00 2007-10-25 14:08:41.906 298 18222.64 8.78 52684.96 88888.00 2007-10-25 14:08:42.406 298 18222.64 8.78 52684.97 88888.00 2007-10-25 14:08:42.906 298 18222.61 8.76 52684.87 88888.00 2007-10-25 14:08:43.406 298 18222.51 8.71 52684.83 88888.00 2007-10-25 14:08:43.906 298 18222.54 8.65 52684.78 88888.00 2007-10-25 14:08:44.406 298 18222.45 8.61 52684.83 88888.00 2007-10-25 14:08:44.906 298 18222.39 8.55 52684.81 88888.00 2007-10-25 14:08:45.406 298 18222.24 8.42 52684.85 88888.00 2007-10-25 14:08:45.906 298 18222.27 8.49 52684.91 88888.00 2007-10-25 14:08:46.406 298 18222.24 8.53 52685.04 88888.00 2007-10-25 14:08:46.906 298 18222.28 8.52 52684.90 88888.00 2007-10-25 14:08:47.406 298 18222.33 8.41 52684.85 88888.00 2007-10-25 14:08:47.906 298 18222.40 8.29 52684.66 88888.00 2007-10-25 14:08:48.406 298 18222.54 8.23 52684.60 88888.00 2007-10-25 14:08:48.906 298 18222.60 8.15 52684.60 88888.00 2007-10-25 14:08:49.406 298 18222.57 8.06 52684.71 88888.00 2007-10-25 14:08:49.906 298 18222.54 7.98 52684.61 88888.00 2007-10-25 14:08:50.406 298 18222.59 7.97 52684.54 88888.00 2007-10-25 14:08:50.906 298 18222.66 7.95 52684.57 88888.00 2007-10-25 14:08:51.406 298 18222.64 7.93 52684.46 88888.00 2007-10-25 14:08:51.906 298 18222.63 7.87 52684.40 88888.00 2007-10-25 14:08:52.406 298 18222.54 7.76 52684.41 88888.00 2007-10-25 14:08:52.906 298 18222.49 7.74 52684.42 88888.00 2007-10-25 14:08:53.406 298 18222.60 7.72 52684.45 88888.00 2007-10-25 14:08:53.906 298 18222.68 7.70 52684.33 88888.00 2007-10-25 14:08:54.406 298 18222.61 7.70 52684.21 88888.00 2007-10-25 14:08:54.906 298 18222.79 7.65 52684.14 88888.00 2007-10-25 14:08:55.406 298 18222.87 7.70 52684.18 88888.00 2007-10-25 14:08:55.906 298 18222.94 7.71 52684.19 88888.00 2007-10-25 14:08:56.406 298 18222.97 7.71 52684.08 88888.00 2007-10-25 14:08:56.906 298 18223.05 7.69 52684.05 88888.00 2007-10-25 14:08:57.406 298 18223.04 7.71 52684.07 88888.00 2007-10-25 14:08:57.906 298 18223.14 7.65 52684.11 88888.00 2007-10-25 14:08:58.406 298 18223.30 7.55 52684.16 88888.00 2007-10-25 14:08:58.906 298 18223.30 7.52 52684.04 88888.00 2007-10-25 14:08:59.406 298 18223.35 7.51 52684.03 88888.00 2007-10-25 14:08:59.906 298 18223.45 7.51 52683.93 88888.00 2007-10-25 14:09:00.406 298 18223.48 7.48 52683.86 88888.00 2007-10-25 14:09:00.906 298 18223.41 7.39 52683.87 88888.00 2007-10-25 14:09:01.406 298 18223.47 7.41 52683.88 88888.00 2007-10-25 14:09:01.906 298 18223.51 7.45 52683.84 88888.00 2007-10-25 14:09:02.406 298 18223.54 7.45 52683.74 88888.00 2007-10-25 14:09:02.906 298 18223.54 7.46 52683.65 88888.00 2007-10-25 14:09:03.406 298 18223.59 7.34 52683.61 88888.00 2007-10-25 14:09:03.906 298 18223.70 7.22 52683.56 88888.00 2007-10-25 14:09:04.406 298 18223.80 7.12 52683.59 88888.00 2007-10-25 14:09:04.906 298 18223.95 7.09 52683.49 88888.00 2007-10-25 14:09:05.406 298 18224.09 7.11 52683.41 88888.00 2007-10-25 14:09:05.906 298 18224.15 7.13 52683.42 88888.00 2007-10-25 14:09:06.406 298 18224.15 7.11 52683.37 88888.00 2007-10-25 14:09:06.906 298 18224.17 7.06 52683.34 88888.00 2007-10-25 14:09:07.406 298 18224.41 7.11 52683.27 88888.00 2007-10-25 14:09:07.906 298 18224.51 7.11 52683.21 88888.00 2007-10-25 14:09:08.406 298 18224.63 7.18 52683.07 88888.00 2007-10-25 14:09:08.906 298 18224.74 7.23 52683.09 88888.00 2007-10-25 14:09:09.406 298 18224.81 7.30 52683.15 88888.00 2007-10-25 14:09:09.906 298 18224.83 7.38 52683.21 88888.00 2007-10-25 14:09:10.406 298 18224.84 7.44 52683.11 88888.00 2007-10-25 14:09:10.906 298 18224.88 7.57 52683.18 88888.00 2007-10-25 14:09:11.406 298 18224.95 7.65 52683.26 88888.00 2007-10-25 14:09:11.906 298 18224.96 7.70 52683.20 88888.00 2007-10-25 14:09:12.406 298 18224.99 7.88 52683.17 88888.00 2007-10-25 14:09:12.906 298 18225.07 8.06 52683.15 88888.00 2007-10-25 14:09:13.406 298 18225.11 8.21 52683.16 88888.00 2007-10-25 14:09:13.906 298 18225.16 8.37 52683.18 88888.00 2007-10-25 14:09:14.406 298 18225.35 8.60 52683.18 88888.00 2007-10-25 14:09:14.906 298 18225.40 8.87 52683.07 88888.00 2007-10-25 14:09:15.406 298 18225.57 8.98 52683.06 88888.00 2007-10-25 14:09:15.906 298 18225.69 9.16 52683.14 88888.00 2007-10-25 14:09:16.406 298 18225.79 9.37 52683.22 88888.00 2007-10-25 14:09:16.906 298 18225.87 9.53 52683.21 88888.00 2007-10-25 14:09:17.406 298 18226.11 9.85 52683.15 88888.00 2007-10-25 14:09:17.906 298 18226.17 10.22 52683.21 88888.00 2007-10-25 14:09:18.406 298 18226.15 10.43 52683.17 88888.00 2007-10-25 14:09:18.906 298 18226.15 10.58 52683.32 88888.00 2007-10-25 14:09:19.406 298 18226.22 10.64 52683.29 88888.00 2007-10-25 14:09:19.906 298 18226.18 10.80 52683.26 88888.00 2007-10-25 14:09:20.406 298 18226.20 10.93 52683.37 88888.00 2007-10-25 14:09:20.906 298 18226.07 11.10 52683.52 88888.00 2007-10-25 14:09:21.406 298 18226.07 11.27 52683.64 88888.00 2007-10-25 14:09:21.906 298 18225.98 11.41 52683.67 88888.00 2007-10-25 14:09:22.406 298 18225.78 11.49 52683.59 88888.00 2007-10-25 14:09:22.906 298 18225.69 11.52 52683.53 88888.00 2007-10-25 14:09:23.406 298 18225.81 11.63 52683.53 88888.00 2007-10-25 14:09:23.906 298 18225.90 11.73 52683.63 88888.00 2007-10-25 14:09:24.406 298 18225.73 11.73 52683.69 88888.00 2007-10-25 14:09:24.906 298 18225.61 11.75 52683.65 88888.00 2007-10-25 14:09:25.406 298 18225.63 11.76 52683.57 88888.00 2007-10-25 14:09:25.906 298 18225.57 11.71 52683.60 88888.00 2007-10-25 14:09:26.406 298 18225.46 11.63 52683.62 88888.00 2007-10-25 14:09:26.906 298 18225.55 11.60 52683.56 88888.00 2007-10-25 14:09:27.406 298 18225.60 11.65 52683.47 88888.00 2007-10-25 14:09:27.906 298 18225.59 11.53 52683.52 88888.00 2007-10-25 14:09:28.406 298 18225.68 11.43 52683.61 88888.00 2007-10-25 14:09:28.906 298 18225.69 11.32 52683.61 88888.00 2007-10-25 14:09:29.406 298 18225.76 11.23 52683.42 88888.00 2007-10-25 14:09:29.906 298 18225.86 11.15 52683.33 88888.00 2007-10-25 14:09:30.406 298 18225.94 11.12 52683.35 88888.00 2007-10-25 14:09:30.906 298 18225.92 11.04 52683.32 88888.00 2007-10-25 14:09:31.406 298 18225.95 11.00 52683.28 88888.00 2007-10-25 14:09:31.906 298 18225.95 11.01 52683.22 88888.00 2007-10-25 14:09:32.406 298 18225.95 10.90 52683.17 88888.00 2007-10-25 14:09:32.906 298 18226.06 10.90 52683.27 88888.00 2007-10-25 14:09:33.406 298 18226.09 10.81 52683.36 88888.00 2007-10-25 14:09:33.906 298 18226.12 10.70 52683.26 88888.00 2007-10-25 14:09:34.406 298 18226.26 10.68 52683.03 88888.00 2007-10-25 14:09:34.906 298 18226.23 10.60 52682.97 88888.00 2007-10-25 14:09:35.406 298 18226.31 10.63 52683.06 88888.00 2007-10-25 14:09:35.906 298 18226.51 10.51 52683.05 88888.00 2007-10-25 14:09:36.406 298 18226.59 10.38 52683.05 88888.00 2007-10-25 14:09:36.906 298 18226.69 10.34 52683.14 88888.00 2007-10-25 14:09:37.406 298 18226.71 10.27 52683.23 88888.00 2007-10-25 14:09:37.906 298 18226.98 10.18 52683.10 88888.00 2007-10-25 14:09:38.406 298 18227.15 10.08 52683.05 88888.00 2007-10-25 14:09:38.906 298 18227.30 10.02 52683.07 88888.00 2007-10-25 14:09:39.406 298 18227.37 9.95 52683.04 88888.00 2007-10-25 14:09:39.906 298 18227.39 9.90 52682.95 88888.00 2007-10-25 14:09:40.406 298 18227.53 9.75 52682.91 88888.00 2007-10-25 14:09:40.906 298 18227.59 9.56 52682.92 88888.00 2007-10-25 14:09:41.406 298 18227.72 9.46 52682.79 88888.00 2007-10-25 14:09:41.906 298 18227.87 9.42 52682.75 88888.00 2007-10-25 14:09:42.406 298 18227.91 9.34 52682.81 88888.00 2007-10-25 14:09:42.906 298 18228.03 9.26 52682.69 88888.00 2007-10-25 14:09:43.406 298 18228.09 9.20 52682.69 88888.00 2007-10-25 14:09:43.906 298 18228.30 9.12 52682.74 88888.00 2007-10-25 14:09:44.406 298 18228.33 9.03 52682.71 88888.00 2007-10-25 14:09:44.906 298 18228.33 9.00 52682.68 88888.00 2007-10-25 14:09:45.406 298 18228.51 8.97 52682.71 88888.00 2007-10-25 14:09:45.906 298 18228.63 8.85 52682.78 88888.00 2007-10-25 14:09:46.406 298 18228.72 8.78 52682.75 88888.00 2007-10-25 14:09:46.906 298 18228.82 8.76 52682.70 88888.00 2007-10-25 14:09:47.406 298 18228.90 8.72 52682.53 88888.00 2007-10-25 14:09:47.906 298 18228.95 8.63 52682.44 88888.00 2007-10-25 14:09:48.406 298 18228.88 8.58 52682.49 88888.00 2007-10-25 14:09:48.906 298 18229.15 8.49 52682.48 88888.00 2007-10-25 14:09:49.406 298 18229.32 8.46 52682.58 88888.00 2007-10-25 14:09:49.906 298 18229.47 8.34 52682.65 88888.00 2007-10-25 14:09:50.406 298 18229.62 8.25 52682.56 88888.00 2007-10-25 14:09:50.906 298 18229.82 8.19 52682.58 88888.00 2007-10-25 14:09:51.406 298 18230.10 8.06 52682.54 88888.00 2007-10-25 14:09:51.906 298 18230.17 8.01 52682.53 88888.00 2007-10-25 14:09:52.406 298 18230.17 8.04 52682.53 88888.00 2007-10-25 14:09:52.906 298 18230.23 7.97 52682.49 88888.00 2007-10-25 14:09:53.406 298 18230.47 7.94 52682.53 88888.00 2007-10-25 14:09:53.906 298 18230.56 7.89 52682.58 88888.00 2007-10-25 14:09:54.406 298 18230.58 7.87 52682.64 88888.00 2007-10-25 14:09:54.906 298 18230.64 7.98 52682.71 88888.00 2007-10-25 14:09:55.406 298 18230.80 7.89 52682.63 88888.00 2007-10-25 14:09:55.906 298 18230.91 7.78 52682.56 88888.00 2007-10-25 14:09:56.406 298 18231.07 7.85 52682.59 88888.00 2007-10-25 14:09:56.906 298 18231.15 7.89 52682.65 88888.00 2007-10-25 14:09:57.406 298 18231.29 7.81 52682.69 88888.00 2007-10-25 14:09:57.906 298 18231.32 7.69 52682.69 88888.00 2007-10-25 14:09:58.406 298 18231.47 7.68 52682.56 88888.00 2007-10-25 14:09:58.906 298 18231.55 7.63 52682.58 88888.00 2007-10-25 14:09:59.406 298 18231.63 7.61 52682.62 88888.00 2007-10-25 14:09:59.906 298 18231.62 7.56 52682.70 88888.00 2007-10-25 14:10:00.406 298 18231.55 7.47 52682.69 88888.00 2007-10-25 14:10:00.906 298 18231.89 7.46 52682.81 88888.00 2007-10-25 14:10:01.406 298 18231.97 7.41 52682.91 88888.00 2007-10-25 14:10:01.906 298 18232.00 7.40 52682.91 88888.00 2007-10-25 14:10:02.406 298 18232.17 7.34 52682.86 88888.00 2007-10-25 14:10:02.906 298 18232.32 7.30 52683.05 88888.00 2007-10-25 14:10:03.406 298 18232.36 7.38 52683.16 88888.00 2007-10-25 14:10:03.906 298 18232.30 7.31 52683.18 88888.00 2007-10-25 14:10:04.406 298 18232.41 7.41 52683.00 88888.00 2007-10-25 14:10:04.906 298 18232.38 7.38 52683.07 88888.00 2007-10-25 14:10:05.406 298 18232.37 7.40 52683.09 88888.00 2007-10-25 14:10:05.906 298 18232.51 7.37 52683.14 88888.00 2007-10-25 14:10:06.406 298 18232.62 7.38 52683.33 88888.00 2007-10-25 14:10:06.906 298 18232.66 7.40 52683.41 88888.00 2007-10-25 14:10:07.406 298 18232.63 7.33 52683.48 88888.00 2007-10-25 14:10:07.906 298 18232.56 7.32 52683.52 88888.00 2007-10-25 14:10:08.406 298 18232.56 7.41 52683.56 88888.00 2007-10-25 14:10:08.906 298 18232.64 7.53 52683.58 88888.00 2007-10-25 14:10:09.406 298 18232.73 7.59 52683.63 88888.00 2007-10-25 14:10:09.906 298 18232.77 7.62 52683.59 88888.00 2007-10-25 14:10:10.406 298 18232.76 7.60 52683.60 88888.00 2007-10-25 14:10:10.906 298 18232.73 7.60 52683.74 88888.00 2007-10-25 14:10:11.406 298 18232.74 7.66 52683.81 88888.00 2007-10-25 14:10:11.906 298 18232.71 7.75 52683.83 88888.00 2007-10-25 14:10:12.406 298 18232.76 7.75 52683.86 88888.00 2007-10-25 14:10:12.906 298 18232.84 7.85 52683.85 88888.00 2007-10-25 14:10:13.406 298 18232.82 7.96 52683.88 88888.00 2007-10-25 14:10:13.906 298 18232.85 8.01 52683.94 88888.00 2007-10-25 14:10:14.406 298 18232.86 8.12 52683.99 88888.00 2007-10-25 14:10:14.906 298 18232.84 8.21 52684.11 88888.00 2007-10-25 14:10:15.406 298 18232.91 8.23 52684.03 88888.00 2007-10-25 14:10:15.906 298 18232.85 8.24 52684.11 88888.00 2007-10-25 14:10:16.406 298 18232.86 8.41 52684.19 88888.00 2007-10-25 14:10:16.906 298 18232.81 8.47 52684.33 88888.00 2007-10-25 14:10:17.406 298 18232.79 8.52 52684.34 88888.00 2007-10-25 14:10:17.906 298 18232.76 8.59 52684.40 88888.00 2007-10-25 14:10:18.406 298 18232.78 8.62 52684.40 88888.00 2007-10-25 14:10:18.906 298 18232.84 8.67 52684.52 88888.00 2007-10-25 14:10:19.406 298 18232.88 8.71 52684.53 88888.00 2007-10-25 14:10:19.906 298 18232.80 8.73 52684.54 88888.00 2007-10-25 14:10:20.406 298 18232.90 8.72 52684.67 88888.00 2007-10-25 14:10:20.906 298 18232.95 8.74 52684.77 88888.00 2007-10-25 14:10:21.406 298 18232.85 8.84 52684.78 88888.00 2007-10-25 14:10:21.906 298 18232.85 8.80 52684.74 88888.00 2007-10-25 14:10:22.406 298 18232.87 8.92 52684.76 88888.00 2007-10-25 14:10:22.906 298 18232.74 8.99 52684.83 88888.00 2007-10-25 14:10:23.406 298 18232.64 8.97 52684.76 88888.00 2007-10-25 14:10:23.906 298 18232.62 8.98 52684.90 88888.00 2007-10-25 14:10:24.406 298 18232.65 9.02 52684.99 88888.00 2007-10-25 14:10:24.906 298 18232.81 9.03 52685.04 88888.00 2007-10-25 14:10:25.406 298 18232.98 9.01 52684.91 88888.00 2007-10-25 14:10:25.906 298 18232.88 9.02 52684.96 88888.00 2007-10-25 14:10:26.406 298 18232.82 9.09 52684.95 88888.00 2007-10-25 14:10:26.906 298 18232.96 9.04 52684.94 88888.00 2007-10-25 14:10:27.406 298 18233.11 9.02 52684.88 88888.00 2007-10-25 14:10:27.906 298 18233.11 8.97 52684.88 88888.00 2007-10-25 14:10:28.406 298 18233.11 9.01 52684.92 88888.00 2007-10-25 14:10:28.906 298 18233.15 8.99 52684.98 88888.00 2007-10-25 14:10:29.406 298 18232.95 8.92 52684.96 88888.00 2007-10-25 14:10:29.906 298 18232.88 8.94 52685.03 88888.00 2007-10-25 14:10:30.406 298 18232.96 8.95 52685.04 88888.00 2007-10-25 14:10:30.906 298 18232.98 8.97 52685.04 88888.00 2007-10-25 14:10:31.406 298 18232.99 8.94 52685.06 88888.00 2007-10-25 14:10:31.906 298 18233.04 8.93 52685.02 88888.00 2007-10-25 14:10:32.406 298 18233.03 8.84 52685.07 88888.00 2007-10-25 14:10:32.906 298 18232.98 8.80 52685.11 88888.00 2007-10-25 14:10:33.406 298 18232.95 8.88 52685.06 88888.00 2007-10-25 14:10:33.906 298 18232.98 8.88 52685.11 88888.00 2007-10-25 14:10:34.406 298 18232.93 8.75 52685.04 88888.00 2007-10-25 14:10:34.906 298 18232.85 8.73 52685.15 88888.00 2007-10-25 14:10:35.406 298 18232.79 8.82 52685.19 88888.00 2007-10-25 14:10:35.906 298 18232.82 8.87 52685.26 88888.00 2007-10-25 14:10:36.406 298 18232.79 8.78 52685.20 88888.00 2007-10-25 14:10:36.906 298 18232.70 8.80 52685.15 88888.00 2007-10-25 14:10:37.406 298 18232.68 8.89 52685.19 88888.00 2007-10-25 14:10:37.906 298 18232.58 8.98 52685.13 88888.00 2007-10-25 14:10:38.406 298 18232.56 8.94 52685.18 88888.00 2007-10-25 14:10:38.906 298 18232.43 9.05 52685.15 88888.00 2007-10-25 14:10:39.406 298 18232.39 9.11 52685.11 88888.00 2007-10-25 14:10:39.906 298 18232.41 9.10 52685.27 88888.00 2007-10-25 14:10:40.406 298 18232.41 9.10 52685.23 88888.00 2007-10-25 14:10:40.906 298 18232.53 9.09 52685.26 88888.00 2007-10-25 14:10:41.406 298 18232.51 9.19 52685.29 88888.00 2007-10-25 14:10:41.906 298 18232.42 9.29 52685.34 88888.00 2007-10-25 14:10:42.406 298 18232.55 9.28 52685.36 88888.00 2007-10-25 14:10:42.906 298 18232.59 9.32 52685.42 88888.00 2007-10-25 14:10:43.406 298 18232.47 9.38 52685.62 88888.00 2007-10-25 14:10:43.906 298 18232.45 9.29 52685.57 88888.00 2007-10-25 14:10:44.406 298 18232.38 9.36 52685.61 88888.00 2007-10-25 14:10:44.906 298 18232.39 9.43 52685.47 88888.00 2007-10-25 14:10:45.406 298 18232.41 9.51 52685.47 88888.00 2007-10-25 14:10:45.906 298 18232.36 9.67 52685.43 88888.00 2007-10-25 14:10:46.406 298 18232.44 9.67 52685.44 88888.00 2007-10-25 14:10:46.906 298 18232.41 9.60 52685.38 88888.00 2007-10-25 14:10:47.406 298 18232.39 9.52 52685.44 88888.00 2007-10-25 14:10:47.906 298 18232.35 9.48 52685.41 88888.00 2007-10-25 14:10:48.406 298 18232.28 9.52 52685.44 88888.00 2007-10-25 14:10:48.906 298 18232.21 9.65 52685.58 88888.00 2007-10-25 14:10:49.406 298 18232.36 9.75 52685.67 88888.00 2007-10-25 14:10:49.906 298 18232.37 9.88 52685.60 88888.00 2007-10-25 14:10:50.406 298 18232.21 9.78 52685.44 88888.00 2007-10-25 14:10:50.906 298 18232.39 9.74 52685.34 88888.00 2007-10-25 14:10:51.406 298 18232.47 9.79 52685.38 88888.00 2007-10-25 14:10:51.906 298 18232.25 9.74 52685.45 88888.00 2007-10-25 14:10:52.406 298 18232.03 9.75 52685.43 88888.00 2007-10-25 14:10:52.906 298 18232.13 9.66 52685.38 88888.00 2007-10-25 14:10:53.406 298 18232.11 9.59 52685.68 88888.00 2007-10-25 14:10:53.906 298 18232.09 9.62 52685.61 88888.00 2007-10-25 14:10:54.406 298 18232.08 9.73 52685.52 88888.00 2007-10-25 14:10:54.906 298 18232.10 9.79 52685.50 88888.00 2007-10-25 14:10:55.406 298 18232.15 9.79 52685.61 88888.00 2007-10-25 14:10:55.906 298 18232.21 9.80 52685.61 88888.00 2007-10-25 14:10:56.406 298 18232.09 9.86 52685.55 88888.00 2007-10-25 14:10:56.906 298 18231.99 9.86 52685.56 88888.00 2007-10-25 14:10:57.406 298 18231.94 9.91 52685.57 88888.00 2007-10-25 14:10:57.906 298 18231.89 9.88 52685.72 88888.00 2007-10-25 14:10:58.406 298 18231.86 9.90 52685.72 88888.00 2007-10-25 14:10:58.906 298 18231.81 9.85 52685.73 88888.00 2007-10-25 14:10:59.406 298 18231.76 9.92 52685.64 88888.00 2007-10-25 14:10:59.906 298 18231.81 9.95 52685.59 88888.00 2007-10-25 14:11:00.406 298 18231.69 9.98 52685.71 88888.00 2007-10-25 14:11:00.906 298 18231.58 10.04 52685.55 88888.00 2007-10-25 14:11:01.406 298 18231.50 10.04 52685.43 88888.00 2007-10-25 14:11:01.906 298 18231.47 9.98 52685.30 88888.00 2007-10-25 14:11:02.406 298 18231.51 9.94 52685.23 88888.00 2007-10-25 14:11:02.906 298 18231.54 10.01 52685.23 88888.00 2007-10-25 14:11:03.406 298 18231.52 10.00 52685.29 88888.00 2007-10-25 14:11:03.906 298 18231.38 9.97 52685.47 88888.00 2007-10-25 14:11:04.406 298 18231.27 9.96 52685.49 88888.00 2007-10-25 14:11:04.906 298 18231.33 10.07 52685.60 88888.00 2007-10-25 14:11:05.406 298 18231.25 10.18 52685.61 88888.00 2007-10-25 14:11:05.906 298 18231.24 10.28 52685.65 88888.00 2007-10-25 14:11:06.406 298 18231.32 10.44 52685.61 88888.00 2007-10-25 14:11:06.906 298 18231.24 10.59 52685.58 88888.00 2007-10-25 14:11:07.406 298 18231.14 10.57 52685.54 88888.00 2007-10-25 14:11:07.906 298 18231.15 10.56 52685.56 88888.00 2007-10-25 14:11:08.406 298 18231.02 10.63 52685.66 88888.00 2007-10-25 14:11:08.906 298 18230.81 10.69 52685.72 88888.00 2007-10-25 14:11:09.406 298 18230.84 10.68 52685.72 88888.00 2007-10-25 14:11:09.906 298 18230.76 10.78 52685.85 88888.00 2007-10-25 14:11:10.406 298 18230.46 10.85 52685.95 88888.00 2007-10-25 14:11:10.906 298 18230.38 10.93 52685.99 88888.00 2007-10-25 14:11:11.406 298 18230.17 10.98 52685.93 88888.00 2007-10-25 14:11:11.906 298 18229.93 10.93 52685.94 88888.00 2007-10-25 14:11:12.406 298 18229.74 10.93 52685.99 88888.00 2007-10-25 14:11:12.906 298 18229.62 10.97 52685.96 88888.00 2007-10-25 14:11:13.406 298 18229.45 10.94 52685.93 88888.00 2007-10-25 14:11:13.906 298 18229.31 10.98 52685.97 88888.00 2007-10-25 14:11:14.406 298 18229.10 11.02 52685.89 88888.00 2007-10-25 14:11:14.906 298 18228.95 10.98 52685.94 88888.00 2007-10-25 14:11:15.406 298 18228.95 10.98 52685.89 88888.00 2007-10-25 14:11:15.906 298 18228.96 10.86 52685.83 88888.00 2007-10-25 14:11:16.406 298 18228.86 10.73 52685.80 88888.00 2007-10-25 14:11:16.906 298 18228.73 10.74 52685.88 88888.00 2007-10-25 14:11:17.406 298 18228.64 10.66 52685.81 88888.00 2007-10-25 14:11:17.906 298 18228.45 10.60 52685.69 88888.00 2007-10-25 14:11:18.406 298 18228.29 10.43 52685.68 88888.00 2007-10-25 14:11:18.906 298 18228.28 10.33 52685.61 88888.00 2007-10-25 14:11:19.406 298 18228.13 10.27 52685.55 88888.00 2007-10-25 14:11:19.906 298 18228.01 10.19 52685.73 88888.00 2007-10-25 14:11:20.406 298 18227.99 10.10 52685.69 88888.00 2007-10-25 14:11:20.906 298 18228.17 10.03 52685.52 88888.00 2007-10-25 14:11:21.406 298 18228.20 9.98 52685.39 88888.00 2007-10-25 14:11:21.906 298 18228.15 9.86 52685.24 88888.00 2007-10-25 14:11:22.406 298 18228.21 9.74 52685.24 88888.00 2007-10-25 14:11:22.906 298 18228.29 9.63 52685.22 88888.00 2007-10-25 14:11:23.406 298 18228.37 9.57 52685.14 88888.00 2007-10-25 14:11:23.906 298 18228.58 9.51 52685.10 88888.00 2007-10-25 14:11:24.406 298 18228.79 9.41 52685.00 88888.00 2007-10-25 14:11:24.906 298 18228.83 9.33 52684.99 88888.00 2007-10-25 14:11:25.406 298 18228.95 9.24 52685.10 88888.00 2007-10-25 14:11:25.906 298 18229.19 9.06 52685.10 88888.00 2007-10-25 14:11:26.406 298 18229.30 8.93 52685.10 88888.00 2007-10-25 14:11:26.906 298 18229.27 8.76 52685.02 88888.00 2007-10-25 14:11:27.406 298 18229.28 8.67 52684.87 88888.00 2007-10-25 14:11:27.906 298 18229.27 8.63 52684.98 88888.00 2007-10-25 14:11:28.406 298 18229.31 8.47 52685.02 88888.00 2007-10-25 14:11:28.906 298 18229.23 8.33 52685.02 88888.00 2007-10-25 14:11:29.406 298 18229.13 8.16 52685.00 88888.00 2007-10-25 14:11:29.906 298 18229.13 8.03 52684.94 88888.00 2007-10-25 14:11:30.406 298 18229.15 7.95 52684.85 88888.00 2007-10-25 14:11:30.906 298 18229.21 7.77 52684.83 88888.00 2007-10-25 14:11:31.406 298 18229.17 7.60 52684.94 88888.00 2007-10-25 14:11:31.906 298 18229.13 7.44 52684.95 88888.00 2007-10-25 14:11:32.406 298 18229.13 7.39 52684.94 88888.00 2007-10-25 14:11:32.906 298 18229.01 7.30 52684.85 88888.00 2007-10-25 14:11:33.406 298 18228.91 7.26 52684.86 88888.00 2007-10-25 14:11:33.906 298 18228.91 7.19 52684.87 88888.00 2007-10-25 14:11:34.406 298 18228.82 7.05 52684.87 88888.00 2007-10-25 14:11:34.906 298 18228.72 6.93 52684.83 88888.00 2007-10-25 14:11:35.406 298 18228.64 7.00 52684.75 88888.00 2007-10-25 14:11:35.906 298 18228.48 6.97 52684.78 88888.00 2007-10-25 14:11:36.406 298 18228.41 6.87 52684.88 88888.00 2007-10-25 14:11:36.906 298 18228.33 6.75 52684.88 88888.00 2007-10-25 14:11:37.406 298 18228.31 6.74 52684.91 88888.00 2007-10-25 14:11:37.906 298 18228.31 6.73 52684.87 88888.00 2007-10-25 14:11:38.406 298 18228.13 6.71 52684.77 88888.00 2007-10-25 14:11:38.906 298 18228.06 6.66 52684.88 88888.00 2007-10-25 14:11:39.406 298 18227.95 6.62 52684.87 88888.00 2007-10-25 14:11:39.906 298 18227.85 6.65 52684.91 88888.00 2007-10-25 14:11:40.406 298 18227.78 6.62 52684.88 88888.00 2007-10-25 14:11:40.906 298 18227.71 6.48 52684.96 88888.00 2007-10-25 14:11:41.406 298 18227.77 6.46 52684.94 88888.00 2007-10-25 14:11:41.906 298 18227.70 6.40 52684.91 88888.00 2007-10-25 14:11:42.406 298 18227.64 6.28 52685.00 88888.00 2007-10-25 14:11:42.906 298 18227.55 6.22 52684.98 88888.00 2007-10-25 14:11:43.406 298 18227.45 6.19 52684.86 88888.00 2007-10-25 14:11:43.906 298 18227.54 6.07 52684.86 88888.00 2007-10-25 14:11:44.406 298 18227.55 5.95 52684.88 88888.00 2007-10-25 14:11:44.906 298 18227.49 5.88 52684.92 88888.00 2007-10-25 14:11:45.406 298 18227.37 5.78 52685.02 88888.00 2007-10-25 14:11:45.906 298 18227.14 5.76 52684.95 88888.00 2007-10-25 14:11:46.406 298 18227.07 5.69 52684.96 88888.00 2007-10-25 14:11:46.906 298 18227.07 5.53 52684.97 88888.00 2007-10-25 14:11:47.403 298 18227.19 5.32 52685.00 88888.00 2007-10-25 14:11:47.903 298 18227.19 5.21 52685.04 88888.00 2007-10-25 14:11:48.403 298 18227.13 5.13 52685.14 88888.00 2007-10-25 14:11:48.903 298 18227.11 5.04 52685.12 88888.00 2007-10-25 14:11:49.403 298 18226.95 4.94 52684.90 88888.00 2007-10-25 14:11:49.903 298 18226.93 4.81 52684.84 88888.00 2007-10-25 14:11:50.403 298 18227.04 4.75 52684.73 88888.00 2007-10-25 14:11:50.903 298 18227.16 4.65 52684.78 88888.00 2007-10-25 14:11:51.403 298 18227.15 4.57 52684.87 88888.00 2007-10-25 14:11:51.903 298 18227.12 4.48 52685.00 88888.00 2007-10-25 14:11:52.403 298 18227.27 4.38 52684.83 88888.00 2007-10-25 14:11:52.903 298 18227.36 4.30 52684.68 88888.00 2007-10-25 14:11:53.403 298 18227.44 4.15 52684.58 88888.00 2007-10-25 14:11:53.903 298 18227.44 3.94 52684.56 88888.00 2007-10-25 14:11:54.403 298 18227.28 3.76 52684.62 88888.00 2007-10-25 14:11:54.903 298 18227.22 3.72 52684.62 88888.00 2007-10-25 14:11:55.403 298 18227.16 3.61 52684.56 88888.00 2007-10-25 14:11:55.903 298 18227.19 3.52 52684.51 88888.00 2007-10-25 14:11:56.403 298 18227.22 3.48 52684.54 88888.00 2007-10-25 14:11:56.903 298 18227.09 3.37 52684.64 88888.00 2007-10-25 14:11:57.403 298 18227.07 3.29 52684.63 88888.00 2007-10-25 14:11:57.903 298 18227.06 3.12 52684.63 88888.00 2007-10-25 14:11:58.403 298 18226.96 3.00 52684.61 88888.00 2007-10-25 14:11:58.903 298 18227.09 2.79 52684.62 88888.00 2007-10-25 14:11:59.403 298 18227.10 2.68 52684.68 88888.00 2007-10-25 14:11:59.903 298 18227.17 2.59 52684.62 88888.00 2007-10-25 14:12:00.403 298 18227.34 2.35 52684.51 88888.00 2007-10-25 14:12:00.903 298 18227.37 2.06 52684.51 88888.00 2007-10-25 14:12:01.403 298 18227.37 2.01 52684.52 88888.00 2007-10-25 14:12:01.903 298 18227.39 1.75 52684.36 88888.00 2007-10-25 14:12:02.403 298 18227.43 1.86 52684.31 88888.00 2007-10-25 14:12:02.903 298 18227.46 1.56 52684.28 88888.00 2007-10-25 14:12:03.403 298 18227.47 1.64 52684.30 88888.00 2007-10-25 14:12:03.903 298 18227.56 1.11 52684.31 88888.00 2007-10-25 14:12:04.403 298 18227.65 1.01 52684.29 88888.00 2007-10-25 14:12:04.903 298 18227.68 1.12 52684.19 88888.00 2007-10-25 14:12:05.403 298 18227.81 0.78 52684.15 88888.00 2007-10-25 14:12:05.903 298 18227.98 0.41 52684.06 88888.00 2007-10-25 14:12:06.403 298 18227.98 0.19 52684.03 88888.00 2007-10-25 14:12:06.903 298 18227.89 0.01 52684.03 88888.00 2007-10-25 14:12:07.403 298 18227.93 -0.20 52684.16 88888.00 2007-10-25 14:12:07.903 298 18228.02 -0.29 52684.21 88888.00 2007-10-25 14:12:08.403 298 18228.13 -0.20 52684.09 88888.00 2007-10-25 14:12:08.903 298 18228.11 -0.04 52684.10 88888.00 2007-10-25 14:12:09.403 298 18228.25 -0.01 52684.19 88888.00 2007-10-25 14:12:09.903 298 18228.24 -0.02 52684.08 88888.00 2007-10-25 14:12:10.403 298 18228.18 -0.38 52684.05 88888.00 2007-10-25 14:12:10.903 298 18228.41 -0.48 52683.99 88888.00 2007-10-25 14:12:11.403 298 18228.83 -0.61 52683.97 88888.00 2007-10-25 14:12:11.903 298 18228.83 -1.02 52684.03 88888.00 2007-10-25 14:12:12.403 298 18228.90 -1.21 52683.96 88888.00 2007-10-25 14:12:12.903 298 18228.97 -1.11 52683.81 88888.00 2007-10-25 14:12:13.403 298 18228.96 -1.49 52683.68 88888.00 2007-10-25 14:12:13.903 298 18229.10 -1.45 52683.71 88888.00 2007-10-25 14:12:14.403 298 18229.27 -1.64 52683.62 88888.00 2007-10-25 14:12:14.903 298 18229.37 -1.68 52683.56 88888.00 2007-10-25 14:12:15.403 298 18229.45 -1.92 52683.64 88888.00 2007-10-25 14:12:15.903 298 18229.60 -1.88 52683.63 88888.00 2007-10-25 14:12:16.403 298 18229.53 -2.05 52683.49 88888.00 2007-10-25 14:12:16.903 298 18229.65 -2.10 52683.44 88888.00 2007-10-25 14:12:17.403 298 18229.73 -2.19 52683.44 88888.00 2007-10-25 14:12:17.903 298 18229.93 -2.32 52683.45 88888.00 2007-10-25 14:12:18.403 298 18229.86 -2.37 52683.40 88888.00 2007-10-25 14:12:18.903 298 18229.86 -2.39 52683.41 88888.00 2007-10-25 14:12:19.403 298 18230.05 -2.57 52683.30 88888.00 2007-10-25 14:12:19.903 298 18230.14 -2.68 52683.28 88888.00 2007-10-25 14:12:20.403 298 18230.19 -2.70 52683.22 88888.00 2007-10-25 14:12:20.903 298 18230.29 -2.63 52683.34 88888.00 2007-10-25 14:12:21.403 298 18230.36 -2.66 52683.29 88888.00 2007-10-25 14:12:21.903 298 18230.52 -2.81 52683.21 88888.00 2007-10-25 14:12:22.403 298 18230.67 -2.90 52683.24 88888.00 2007-10-25 14:12:22.903 298 18230.78 -2.79 52683.25 88888.00 2007-10-25 14:12:23.403 298 18230.78 -2.74 52683.32 88888.00 2007-10-25 14:12:23.903 298 18230.94 -2.69 52683.27 88888.00 2007-10-25 14:12:24.403 298 18231.19 -2.66 52683.23 88888.00 2007-10-25 14:12:24.903 298 18231.34 -2.82 52683.21 88888.00 2007-10-25 14:12:25.403 298 18231.44 -2.94 52683.24 88888.00 2007-10-25 14:12:25.903 298 18231.60 -2.96 52683.25 88888.00 2007-10-25 14:12:26.403 298 18231.78 -3.01 52683.17 88888.00 2007-10-25 14:12:26.903 298 18231.89 -3.15 52683.11 88888.00 2007-10-25 14:12:27.403 298 18232.06 -3.19 52683.16 88888.00 2007-10-25 14:12:27.903 298 18232.14 -3.20 52683.17 88888.00 2007-10-25 14:12:28.403 298 18232.36 -3.31 52683.20 88888.00 2007-10-25 14:12:28.903 298 18232.56 -3.33 52683.26 88888.00 2007-10-25 14:12:29.403 298 18232.67 -3.42 52683.35 88888.00 2007-10-25 14:12:29.903 298 18232.76 -3.49 52683.35 88888.00 2007-10-25 14:12:30.403 298 18232.97 -3.60 52683.20 88888.00 2007-10-25 14:12:30.903 298 18233.03 -3.69 52683.24 88888.00 2007-10-25 14:12:31.403 298 18232.99 -3.73 52683.17 88888.00 2007-10-25 14:12:31.903 298 18233.08 -3.77 52683.17 88888.00 2007-10-25 14:12:32.403 298 18233.17 -3.85 52683.21 88888.00 2007-10-25 14:12:32.903 298 18233.23 -3.86 52683.22 88888.00 2007-10-25 14:12:33.403 298 18233.30 -3.98 52683.20 88888.00 2007-10-25 14:12:33.903 298 18233.38 -4.04 52683.06 88888.00 2007-10-25 14:12:34.403 298 18233.49 -4.18 52683.06 88888.00 2007-10-25 14:12:34.903 298 18233.63 -4.27 52683.00 88888.00 2007-10-25 14:12:35.403 298 18233.74 -4.28 52683.01 88888.00 2007-10-25 14:12:35.903 298 18233.80 -4.39 52682.92 88888.00 2007-10-25 14:12:36.403 298 18233.89 -4.47 52682.79 88888.00 2007-10-25 14:12:36.903 298 18234.11 -4.52 52682.88 88888.00 2007-10-25 14:12:37.403 298 18234.14 -4.60 52682.78 88888.00 2007-10-25 14:12:37.903 298 18234.10 -4.68 52682.71 88888.00 2007-10-25 14:12:38.403 298 18234.12 -4.70 52682.75 88888.00 2007-10-25 14:12:38.903 298 18234.37 -4.79 52682.77 88888.00 2007-10-25 14:12:39.403 298 18234.39 -4.82 52682.78 88888.00 2007-10-25 14:12:39.903 298 18234.45 -4.85 52682.78 88888.00 2007-10-25 14:12:40.403 298 18234.61 -4.96 52682.74 88888.00 2007-10-25 14:12:40.903 298 18234.63 -4.99 52682.72 88888.00 2007-10-25 14:12:41.403 298 18234.69 -4.92 52682.76 88888.00 2007-10-25 14:12:41.903 298 18234.73 -4.88 52682.72 88888.00 2007-10-25 14:12:42.403 298 18234.78 -4.85 52682.71 88888.00 2007-10-25 14:12:42.903 298 18234.85 -4.87 52682.70 88888.00 2007-10-25 14:12:43.403 298 18234.77 -4.90 52682.80 88888.00 2007-10-25 14:12:43.903 298 18234.76 -4.91 52682.79 88888.00 2007-10-25 14:12:44.403 298 18234.87 -4.77 52682.76 88888.00 2007-10-25 14:12:44.903 298 18234.90 -4.63 52682.79 88888.00 2007-10-25 14:12:45.403 298 18235.03 -4.56 52682.66 88888.00 2007-10-25 14:12:45.903 298 18235.08 -4.47 52682.46 88888.00 2007-10-25 14:12:46.403 298 18235.28 -4.29 52682.47 88888.00 2007-10-25 14:12:46.903 298 18235.48 -4.23 52682.48 88888.00 2007-10-25 14:12:47.403 298 18235.53 -4.08 52682.43 88888.00 2007-10-25 14:12:47.903 298 18235.71 -3.95 52682.40 88888.00 2007-10-25 14:12:48.403 298 18235.88 -3.86 52682.35 88888.00 2007-10-25 14:12:48.903 298 18236.01 -3.74 52682.29 88888.00 2007-10-25 14:12:49.403 298 18236.11 -3.56 52682.29 88888.00 2007-10-25 14:12:49.903 298 18236.16 -3.47 52682.36 88888.00 2007-10-25 14:12:50.403 298 18236.33 -3.30 52682.47 88888.00 2007-10-25 14:12:50.903 298 18236.49 -3.06 52682.43 88888.00 2007-10-25 14:12:51.403 298 18236.60 -2.82 52682.40 88888.00 2007-10-25 14:12:51.903 298 18236.66 -2.61 52682.43 88888.00 2007-10-25 14:12:52.403 298 18236.72 -2.47 52682.43 88888.00 2007-10-25 14:12:52.903 298 18236.88 -2.33 52682.42 88888.00 2007-10-25 14:12:53.403 298 18237.21 -2.06 52682.40 88888.00 2007-10-25 14:12:53.903 298 18237.41 -1.96 52682.45 88888.00 2007-10-25 14:12:54.403 298 18237.42 -1.63 52682.49 88888.00 2007-10-25 14:12:54.903 298 18237.64 -1.60 52682.56 88888.00 2007-10-25 14:12:55.403 298 18237.74 -1.10 52682.63 88888.00 2007-10-25 14:12:55.903 298 18237.99 -1.08 52682.57 88888.00 2007-10-25 14:12:56.403 298 18238.20 -1.02 52682.55 88888.00 2007-10-25 14:12:56.903 298 18238.29 -0.67 52682.49 88888.00 2007-10-25 14:12:57.403 298 18238.42 -0.27 52682.40 88888.00 2007-10-25 14:12:57.903 298 18238.60 -0.02 52682.36 88888.00 2007-10-25 14:12:58.403 298 18238.83 0.07 52682.46 88888.00 2007-10-25 14:12:58.903 298 18239.00 0.09 52682.46 88888.00 2007-10-25 14:12:59.403 298 18239.12 0.09 52682.67 88888.00 2007-10-25 14:12:59.903 298 18239.34 0.15 52682.77 88888.00 2007-10-25 14:13:00.403 298 18239.44 0.32 52682.72 88888.00 2007-10-25 14:13:00.903 298 18239.53 0.32 52682.79 88888.00 2007-10-25 14:13:01.403 298 18239.62 0.25 52682.75 88888.00 2007-10-25 14:13:01.903 298 18239.81 0.33 52682.65 88888.00 2007-10-25 14:13:02.403 298 18239.94 0.59 52682.72 88888.00 2007-10-25 14:13:02.903 298 18239.96 0.94 52682.86 88888.00 2007-10-25 14:13:03.403 298 18240.04 0.99 52682.94 88888.00 2007-10-25 14:13:03.903 298 18240.22 0.81 52682.86 88888.00 2007-10-25 14:13:04.403 298 18240.30 1.15 52682.67 88888.00 2007-10-25 14:13:04.903 298 18240.33 1.47 52682.70 88888.00 2007-10-25 14:13:05.403 298 18240.30 1.46 52682.74 88888.00 2007-10-25 14:13:05.903 298 18240.36 1.70 52682.84 88888.00 2007-10-25 14:13:06.403 298 18240.41 1.60 52682.91 88888.00 2007-10-25 14:13:06.903 298 18240.63 1.70 52683.02 88888.00 2007-10-25 14:13:07.403 298 18240.67 1.56 52683.01 88888.00 2007-10-25 14:13:07.903 298 18240.75 1.78 52683.10 88888.00 2007-10-25 14:13:08.403 298 18240.81 1.82 52683.12 88888.00 2007-10-25 14:13:08.903 298 18240.80 2.01 52683.13 88888.00 2007-10-25 14:13:09.403 298 18240.75 2.04 52683.24 88888.00 2007-10-25 14:13:09.903 298 18240.83 2.15 52683.38 88888.00 2007-10-25 14:13:10.403 298 18240.93 2.28 52683.34 88888.00 2007-10-25 14:13:10.903 298 18241.07 2.24 52683.45 88888.00 2007-10-25 14:13:11.403 298 18241.05 2.41 52683.55 88888.00 2007-10-25 14:13:11.903 298 18240.96 2.59 52683.49 88888.00 2007-10-25 14:13:12.403 298 18241.07 2.69 52683.60 88888.00 2007-10-25 14:13:12.903 298 18241.02 2.69 52683.63 88888.00 2007-10-25 14:13:13.403 298 18241.15 2.80 52683.59 88888.00 2007-10-25 14:13:13.903 298 18241.04 2.91 52683.67 88888.00 2007-10-25 14:13:14.403 298 18241.15 3.02 52683.75 88888.00 2007-10-25 14:13:14.903 298 18241.06 3.12 52683.72 88888.00 2007-10-25 14:13:15.403 298 18240.78 3.29 52683.69 88888.00 2007-10-25 14:13:15.903 298 18240.58 3.40 52683.81 88888.00 2007-10-25 14:13:16.403 298 18240.88 3.41 52683.85 88888.00 2007-10-25 14:13:16.903 298 18241.10 3.34 52683.96 88888.00 2007-10-25 14:13:17.403 298 18241.07 3.45 52683.93 88888.00 2007-10-25 14:13:17.903 298 18241.07 3.60 52683.87 88888.00 2007-10-25 14:13:18.403 298 18241.06 3.70 52683.91 88888.00 2007-10-25 14:13:18.903 298 18241.11 3.74 52683.96 88888.00 2007-10-25 14:13:19.403 298 18241.14 3.86 52683.96 88888.00 2007-10-25 14:13:19.903 298 18241.17 4.00 52684.00 88888.00 2007-10-25 14:13:20.403 298 18241.04 4.24 52684.02 88888.00 2007-10-25 14:13:20.903 298 18241.10 4.42 52683.99 88888.00 2007-10-25 14:13:21.403 298 18241.13 4.51 52684.06 88888.00 2007-10-25 14:13:21.903 298 18241.22 4.51 52684.03 88888.00 2007-10-25 14:13:22.403 298 18241.37 4.57 52684.13 88888.00 2007-10-25 14:13:22.903 298 18241.38 4.60 52684.23 88888.00 2007-10-25 14:13:23.403 298 18241.32 4.75 52684.23 88888.00 2007-10-25 14:13:23.903 298 18241.43 4.85 52684.33 88888.00 2007-10-25 14:13:24.403 298 18241.37 4.82 52684.32 88888.00 2007-10-25 14:13:24.903 298 18241.22 4.84 52684.33 88888.00 2007-10-25 14:13:25.403 298 18241.21 4.91 52684.38 88888.00 2007-10-25 14:13:25.903 298 18241.25 4.93 52684.43 88888.00 2007-10-25 14:13:26.403 298 18241.27 4.99 52684.62 88888.00 2007-10-25 14:13:26.903 298 18241.35 5.09 52684.58 88888.00 2007-10-25 14:13:27.403 298 18241.09 5.18 52684.60 88888.00 2007-10-25 14:13:27.903 298 18241.13 5.24 52684.54 88888.00 2007-10-25 14:13:28.403 298 18241.25 5.32 52684.55 88888.00 2007-10-25 14:13:28.903 298 18241.20 5.36 52684.53 88888.00 2007-10-25 14:13:29.403 298 18241.28 5.44 52684.57 88888.00 2007-10-25 14:13:29.903 298 18241.32 5.48 52684.54 88888.00 2007-10-25 14:13:30.403 298 18241.51 5.52 52684.71 88888.00 2007-10-25 14:13:30.903 298 18241.62 5.54 52684.62 88888.00 2007-10-25 14:13:31.403 298 18241.68 5.59 52684.61 88888.00 2007-10-25 14:13:31.903 298 18241.78 5.65 52684.54 88888.00 2007-10-25 14:13:32.403 298 18241.77 5.66 52684.41 88888.00 2007-10-25 14:13:32.903 298 18241.78 5.75 52684.53 88888.00 2007-10-25 14:13:33.403 298 18241.86 5.93 52684.63 88888.00 2007-10-25 14:13:33.903 298 18241.82 6.00 52684.66 88888.00 2007-10-25 14:13:34.403 298 18241.78 6.09 52684.60 88888.00 2007-10-25 14:13:34.903 298 18241.68 6.16 52684.63 88888.00 2007-10-25 14:13:35.403 298 18241.70 6.34 52684.62 88888.00 2007-10-25 14:13:35.903 298 18241.76 6.47 52684.61 88888.00 2007-10-25 14:13:36.403 298 18241.71 6.64 52684.62 88888.00 2007-10-25 14:13:36.903 298 18241.68 6.80 52684.73 88888.00 2007-10-25 14:13:37.403 298 18241.71 7.05 52684.67 88888.00 2007-10-25 14:13:37.903 298 18241.76 7.21 52684.64 88888.00 2007-10-25 14:13:38.403 298 18241.80 7.32 52684.64 88888.00 2007-10-25 14:13:38.903 298 18241.78 7.60 52684.76 88888.00 2007-10-25 14:13:39.403 298 18241.69 7.72 52684.81 88888.00 2007-10-25 14:13:39.903 298 18241.59 7.90 52684.90 88888.00 2007-10-25 14:13:40.403 298 18241.64 8.05 52685.00 88888.00 2007-10-25 14:13:40.903 298 18241.58 8.20 52685.03 88888.00 2007-10-25 14:13:41.403 298 18241.56 8.41 52684.98 88888.00 2007-10-25 14:13:41.903 298 18241.65 8.69 52684.90 88888.00 2007-10-25 14:13:42.403 298 18241.62 8.99 52685.06 88888.00 2007-10-25 14:13:42.903 298 18241.62 9.20 52685.14 88888.00 2007-10-25 14:13:43.403 298 18241.36 9.41 52685.11 88888.00 2007-10-25 14:13:43.903 298 18241.37 9.67 52685.21 88888.00 2007-10-25 14:13:44.403 298 18241.46 9.97 52685.24 88888.00 2007-10-25 14:13:44.903 298 18241.39 10.24 52685.41 88888.00 2007-10-25 14:13:45.403 298 18241.28 10.46 52685.46 88888.00 2007-10-25 14:13:45.903 298 18241.31 10.65 52685.59 88888.00 2007-10-25 14:13:46.403 298 18241.16 10.77 52685.67 88888.00 2007-10-25 14:13:46.903 298 18240.81 10.87 52685.67 88888.00 2007-10-25 14:13:47.403 298 18240.56 11.01 52685.66 88888.00 2007-10-25 14:13:47.903 298 18240.42 11.22 52685.69 88888.00 2007-10-25 14:13:48.403 298 18240.44 11.27 52685.84 88888.00 2007-10-25 14:13:48.903 298 18240.28 11.37 52685.95 88888.00 2007-10-25 14:13:49.403 298 18239.92 11.54 52685.90 88888.00 2007-10-25 14:13:49.903 298 18239.72 11.62 52685.90 88888.00 2007-10-25 14:13:50.403 298 18239.72 11.70 52685.91 88888.00 2007-10-25 14:13:50.903 298 18239.60 11.72 52686.05 88888.00 2007-10-25 14:13:51.403 298 18239.42 11.75 52686.08 88888.00 2007-10-25 14:13:51.903 298 18239.37 11.92 52685.99 88888.00 2007-10-25 14:13:52.403 298 18239.26 11.96 52686.02 88888.00 2007-10-25 14:13:52.903 298 18239.17 12.06 52686.11 88888.00 2007-10-25 14:13:53.403 298 18239.00 12.14 52686.13 88888.00 2007-10-25 14:13:53.903 298 18238.65 12.20 52686.19 88888.00 2007-10-25 14:13:54.403 298 18238.39 12.16 52686.35 88888.00 2007-10-25 14:13:54.903 298 18238.09 12.13 52686.35 88888.00 2007-10-25 14:13:55.403 298 18237.77 12.25 52686.38 88888.00 2007-10-25 14:13:55.903 298 18237.59 12.26 52686.53 88888.00 2007-10-25 14:13:56.403 298 18237.33 12.20 52686.61 88888.00 2007-10-25 14:13:56.903 298 18236.81 12.24 52686.66 88888.00 2007-10-25 14:13:57.403 298 18236.78 12.25 52686.70 88888.00 2007-10-25 14:13:57.903 298 18236.73 12.29 52686.81 88888.00 2007-10-25 14:13:58.403 298 18236.42 12.24 52686.76 88888.00 2007-10-25 14:13:58.903 298 18236.12 12.07 52686.77 88888.00 2007-10-25 14:13:59.403 298 18236.00 12.01 52686.76 88888.00 2007-10-25 14:13:59.903 298 18235.60 11.82 52686.72 88888.00 2007-10-25 14:14:00.403 298 18235.23 11.70 52686.78 88888.00 2007-10-25 14:14:00.903 298 18235.30 11.61 52686.78 88888.00 2007-10-25 14:14:01.403 298 18235.21 11.52 52686.93 88888.00 2007-10-25 14:14:01.903 298 18234.85 11.40 52686.98 88888.00 2007-10-25 14:14:02.403 298 18234.65 11.19 52686.94 88888.00 2007-10-25 14:14:02.903 298 18234.32 11.12 52686.84 88888.00 2007-10-25 14:14:03.403 298 18233.76 11.02 52686.82 88888.00 2007-10-25 14:14:03.903 298 18233.66 10.89 52686.82 88888.00 2007-10-25 14:14:04.403 298 18233.49 10.77 52686.84 88888.00 2007-10-25 14:14:04.903 298 18233.44 10.73 52686.85 88888.00 2007-10-25 14:14:05.403 298 18233.26 10.58 52686.87 88888.00 2007-10-25 14:14:05.903 298 18232.89 10.38 52686.73 88888.00 2007-10-25 14:14:06.403 298 18232.81 10.15 52686.62 88888.00 2007-10-25 14:14:06.903 298 18232.60 10.00 52686.55 88888.00 2007-10-25 14:14:07.403 298 18232.52 9.91 52686.59 88888.00 2007-10-25 14:14:07.903 298 18232.37 9.73 52686.60 88888.00 2007-10-25 14:14:08.403 298 18232.14 9.58 52686.59 88888.00 2007-10-25 14:14:08.903 298 18231.97 9.36 52686.54 88888.00 2007-10-25 14:14:09.403 298 18231.79 9.23 52686.54 88888.00 2007-10-25 14:14:09.903 298 18231.58 9.00 52686.52 88888.00 2007-10-25 14:14:10.403 298 18231.49 8.88 52686.40 88888.00 2007-10-25 14:14:10.903 298 18231.45 8.69 52686.50 88888.00 2007-10-25 14:14:11.403 298 18231.17 8.56 52686.49 88888.00 2007-10-25 14:14:11.903 298 18231.00 8.33 52686.42 88888.00 2007-10-25 14:14:12.403 298 18230.91 8.05 52686.30 88888.00 2007-10-25 14:14:12.903 298 18230.80 7.84 52686.20 88888.00 2007-10-25 14:14:13.403 298 18230.64 7.63 52686.17 88888.00 2007-10-25 14:14:13.903 298 18230.48 7.36 52686.10 88888.00 2007-10-25 14:14:14.403 298 18230.19 7.19 52686.08 88888.00 2007-10-25 14:14:14.903 298 18229.88 7.09 52686.07 88888.00 2007-10-25 14:14:15.403 298 18229.85 6.89 52685.99 88888.00 2007-10-25 14:14:15.903 298 18229.83 6.61 52685.83 88888.00 2007-10-25 14:14:16.403 298 18229.75 6.38 52685.85 88888.00 2007-10-25 14:14:16.903 298 18229.63 6.21 52685.81 88888.00 2007-10-25 14:14:17.403 298 18229.51 6.02 52685.78 88888.00 2007-10-25 14:14:17.903 298 18229.44 5.79 52685.64 88888.00 2007-10-25 14:14:18.403 298 18229.31 5.57 52685.52 88888.00 2007-10-25 14:14:18.903 298 18229.28 5.32 52685.44 88888.00 2007-10-25 14:14:19.403 298 18229.21 5.02 52685.35 88888.00 2007-10-25 14:14:19.903 298 18229.09 4.77 52685.29 88888.00 2007-10-25 14:14:20.403 298 18229.05 4.60 52685.23 88888.00 2007-10-25 14:14:20.903 298 18229.10 4.39 52685.12 88888.00 2007-10-25 14:14:21.403 298 18229.12 4.07 52685.11 88888.00 2007-10-25 14:14:21.903 298 18229.07 3.81 52685.07 88888.00 2007-10-25 14:14:22.403 298 18229.07 3.59 52684.84 88888.00 2007-10-25 14:14:22.903 298 18228.95 3.37 52684.71 88888.00 2007-10-25 14:14:23.403 298 18228.95 3.12 52684.66 88888.00 2007-10-25 14:14:23.903 298 18228.99 2.85 52684.64 88888.00 2007-10-25 14:14:24.403 298 18229.00 2.65 52684.46 88888.00 2007-10-25 14:14:24.903 298 18229.04 2.45 52684.32 88888.00 2007-10-25 14:14:25.403 298 18229.17 2.15 52684.25 88888.00 2007-10-25 14:14:25.903 298 18229.17 1.99 52684.16 88888.00 2007-10-25 14:14:26.403 298 18229.06 1.49 52683.96 88888.00 2007-10-25 14:14:26.903 298 18229.00 1.44 52683.85 88888.00 2007-10-25 14:14:27.403 298 18229.04 1.28 52683.80 88888.00 2007-10-25 14:14:27.903 298 18229.02 0.76 52683.86 88888.00 2007-10-25 14:14:28.403 298 18229.13 0.76 52683.78 88888.00 2007-10-25 14:14:28.903 298 18229.24 0.84 52683.62 88888.00 2007-10-25 14:14:29.403 298 18229.35 0.52 52683.65 88888.00 2007-10-25 14:14:29.903 298 18229.30 0.28 52683.74 88888.00 2007-10-25 14:14:30.403 298 18229.39 0.16 52683.50 88888.00 2007-10-25 14:14:30.903 298 18229.53 -0.07 52683.46 88888.00 2007-10-25 14:14:31.403 298 18229.53 -0.24 52683.39 88888.00 2007-10-25 14:14:31.903 298 18229.59 -0.36 52683.28 88888.00 2007-10-25 14:14:32.403 298 18229.91 -0.26 52683.20 88888.00 2007-10-25 14:14:32.903 298 18229.99 -0.43 52683.21 88888.00 2007-10-25 14:14:33.403 298 18229.99 -0.92 52683.26 88888.00 2007-10-25 14:14:33.903 298 18230.03 -1.24 52683.15 88888.00 2007-10-25 14:14:34.403 298 18230.27 -1.03 52683.22 88888.00 2007-10-25 14:14:34.903 298 18230.36 -1.44 52683.16 88888.00 2007-10-25 14:14:35.403 298 18230.40 -1.61 52683.09 88888.00 2007-10-25 14:14:35.903 298 18230.42 -1.77 52683.09 88888.00 2007-10-25 14:14:36.403 298 18230.47 -1.90 52683.01 88888.00 2007-10-25 14:14:36.903 298 18230.45 -2.00 52682.88 88888.00 2007-10-25 14:14:37.403 298 18230.39 -2.02 52682.91 88888.00 2007-10-25 14:14:37.903 298 18230.47 -2.29 52682.83 88888.00 2007-10-25 14:14:38.403 298 18230.53 -2.34 52682.91 88888.00 2007-10-25 14:14:38.903 298 18230.67 -2.34 52682.80 88888.00 2007-10-25 14:14:39.403 298 18230.70 -2.42 52682.82 88888.00 2007-10-25 14:14:39.903 298 18230.74 -2.48 52682.87 88888.00 2007-10-25 14:14:40.403 298 18230.81 -2.51 52682.93 88888.00 2007-10-25 14:14:40.903 298 18230.72 -2.63 52682.93 88888.00 2007-10-25 14:14:41.403 298 18230.73 -2.94 52682.97 88888.00 2007-10-25 14:14:41.903 298 18230.72 -3.09 52682.88 88888.00 2007-10-25 14:14:42.403 298 18230.85 -2.82 52682.91 88888.00 2007-10-25 14:14:42.903 298 18231.00 -2.74 52682.77 88888.00 2007-10-25 14:14:43.403 298 18231.13 -2.77 52682.79 88888.00 2007-10-25 14:14:43.903 298 18231.13 -2.76 52682.87 88888.00 2007-10-25 14:14:44.403 298 18231.08 -2.97 52682.83 88888.00 2007-10-25 14:14:44.903 298 18231.05 -3.10 52682.89 88888.00 2007-10-25 14:14:45.403 298 18231.00 -3.20 52682.88 88888.00 2007-10-25 14:14:45.903 298 18231.05 -3.26 52682.90 88888.00 2007-10-25 14:14:46.403 298 18231.08 -3.27 52682.91 88888.00 2007-10-25 14:14:46.903 298 18231.12 -3.28 52682.91 88888.00 2007-10-25 14:14:47.403 298 18231.11 -3.31 52682.94 88888.00 2007-10-25 14:14:47.903 298 18231.13 -3.42 52683.03 88888.00 2007-10-25 14:14:48.403 298 18231.13 -3.51 52683.04 88888.00 2007-10-25 14:14:48.903 298 18231.07 -3.54 52682.99 88888.00 2007-10-25 14:14:49.403 298 18231.13 -3.48 52682.95 88888.00 2007-10-25 14:14:49.903 298 18231.15 -3.52 52682.87 88888.00 2007-10-25 14:14:50.403 298 18231.24 -3.60 52682.76 88888.00 2007-10-25 14:14:50.903 298 18231.32 -3.66 52682.60 88888.00 2007-10-25 14:14:51.403 298 18231.26 -3.68 52682.62 88888.00 2007-10-25 14:14:51.903 298 18231.24 -3.75 52682.57 88888.00 2007-10-25 14:14:52.403 298 18231.23 -3.73 52682.55 88888.00 2007-10-25 14:14:52.903 298 18231.28 -3.77 52682.63 88888.00 2007-10-25 14:14:53.403 298 18231.41 -3.84 52682.66 88888.00 2007-10-25 14:14:53.903 298 18231.40 -3.86 52682.65 88888.00 2007-10-25 14:14:54.403 298 18231.44 -3.87 52682.63 88888.00 2007-10-25 14:14:54.903 298 18231.63 -3.89 52682.67 88888.00 2007-10-25 14:14:55.403 298 18231.79 -3.94 52682.67 88888.00 2007-10-25 14:14:55.903 298 18231.83 -3.94 52682.63 88888.00 2007-10-25 14:14:56.403 298 18231.81 -3.85 52682.55 88888.00 2007-10-25 14:14:56.903 298 18231.79 -3.91 52682.53 88888.00 2007-10-25 14:14:57.403 298 18231.98 -4.01 52682.46 88888.00 2007-10-25 14:14:57.903 298 18232.00 -4.06 52682.47 88888.00 2007-10-25 14:14:58.403 298 18232.10 -4.06 52682.48 88888.00 2007-10-25 14:14:58.903 298 18232.21 -4.12 52682.49 88888.00 2007-10-25 14:14:59.403 298 18232.25 -4.32 52682.39 88888.00 2007-10-25 14:14:59.903 298 18232.33 -4.35 52682.22 88888.00 2007-10-25 14:15:00.403 298 18232.49 -4.38 52682.20 88888.00 2007-10-25 14:15:00.903 298 18232.58 -4.44 52682.14 88888.00 2007-10-25 14:15:01.403 298 18232.70 -4.39 52682.01 88888.00 2007-10-25 14:15:01.903 298 18232.80 -4.40 52682.06 88888.00 2007-10-25 14:15:02.403 298 18232.73 -4.39 52682.04 88888.00 2007-10-25 14:15:02.903 298 18232.64 -4.39 52681.84 88888.00 2007-10-25 14:15:03.403 298 18232.88 -4.48 52681.82 88888.00 2007-10-25 14:15:03.903 298 18233.08 -4.54 52681.88 88888.00 2007-10-25 14:15:04.403 298 18233.18 -4.58 52681.89 88888.00 2007-10-25 14:15:04.903 298 18233.35 -4.59 52681.88 88888.00 2007-10-25 14:15:05.403 298 18233.54 -4.60 52681.82 88888.00 2007-10-25 14:15:05.903 298 18233.65 -4.67 52681.72 88888.00 2007-10-25 14:15:06.403 298 18233.90 -4.73 52681.68 88888.00 2007-10-25 14:15:06.903 298 18234.05 -4.72 52681.66 88888.00 2007-10-25 14:15:07.403 298 18234.08 -4.71 52681.64 88888.00 2007-10-25 14:15:07.903 298 18234.28 -4.72 52681.61 88888.00 2007-10-25 14:15:08.403 298 18234.45 -4.68 52681.63 88888.00 2007-10-25 14:15:08.903 298 18234.67 -4.62 52681.60 88888.00 2007-10-25 14:15:09.403 298 18234.75 -4.57 52681.62 88888.00 2007-10-25 14:15:09.903 298 18234.77 -4.61 52681.51 88888.00 2007-10-25 14:15:10.403 298 18234.93 -4.57 52681.60 88888.00 2007-10-25 14:15:10.903 298 18235.12 -4.49 52681.56 88888.00 2007-10-25 14:15:11.403 298 18235.31 -4.45 52681.54 88888.00 2007-10-25 14:15:11.903 298 18235.40 -4.47 52681.49 88888.00 2007-10-25 14:15:12.403 298 18235.47 -4.47 52681.32 88888.00 2007-10-25 14:15:12.903 298 18235.64 -4.46 52681.33 88888.00 2007-10-25 14:15:13.403 298 18235.92 -4.40 52681.46 88888.00 2007-10-25 14:15:13.903 298 18236.06 -4.37 52681.43 88888.00 2007-10-25 14:15:14.403 298 18236.00 -4.40 52681.46 88888.00 2007-10-25 14:15:14.903 298 18236.12 -4.42 52681.37 88888.00 2007-10-25 14:15:15.403 298 18236.26 -4.37 52681.41 88888.00 2007-10-25 14:15:15.903 298 18236.42 -4.34 52681.48 88888.00 2007-10-25 14:15:16.403 298 18236.46 -4.29 52681.35 88888.00 2007-10-25 14:15:16.903 298 18236.67 -4.23 52681.39 88888.00 2007-10-25 14:15:17.403 298 18236.69 -4.07 52681.33 88888.00 2007-10-25 14:15:17.903 298 18236.60 -4.00 52681.38 88888.00 2007-10-25 14:15:18.403 298 18236.75 -3.99 52681.42 88888.00 2007-10-25 14:15:18.903 298 18236.91 -3.96 52681.40 88888.00 2007-10-25 14:15:19.403 298 18237.10 -3.93 52681.35 88888.00 2007-10-25 14:15:19.903 298 18237.06 -3.73 52681.30 88888.00 2007-10-25 14:15:20.403 298 18237.11 -3.67 52681.39 88888.00 2007-10-25 14:15:20.903 298 18237.21 -3.61 52681.42 88888.00 2007-10-25 14:15:21.403 298 18237.54 -3.56 52681.47 88888.00 2007-10-25 14:15:21.903 298 18237.81 -3.53 52681.61 88888.00 2007-10-25 14:15:22.403 298 18237.94 -3.42 52681.53 88888.00 2007-10-25 14:15:22.903 298 18238.07 -3.32 52681.49 88888.00 2007-10-25 14:15:23.403 298 18238.23 -3.16 52681.52 88888.00 2007-10-25 14:15:23.903 298 18238.33 -3.06 52681.59 88888.00 2007-10-25 14:15:24.403 298 18238.50 -2.93 52681.51 88888.00 2007-10-25 14:15:24.903 298 18238.61 -2.98 52681.58 88888.00 2007-10-25 14:15:25.403 298 18238.63 -2.95 52681.61 88888.00 2007-10-25 14:15:25.903 298 18238.77 -2.86 52681.59 88888.00 2007-10-25 14:15:26.403 298 18238.93 -2.76 52681.65 88888.00 2007-10-25 14:15:26.903 298 18239.01 -2.66 52681.73 88888.00 2007-10-25 14:15:27.403 298 18239.05 -2.49 52681.71 88888.00 2007-10-25 14:15:27.903 298 18239.08 -2.37 52681.72 88888.00 2007-10-25 14:15:28.403 298 18239.36 -2.33 52681.79 88888.00 2007-10-25 14:15:28.903 298 18239.51 -2.31 52681.83 88888.00 2007-10-25 14:15:29.403 298 18239.58 -2.34 52681.89 88888.00 2007-10-25 14:15:29.903 298 18239.65 -2.33 52681.98 88888.00 2007-10-25 14:15:30.403 298 18239.68 -2.21 52681.99 88888.00 2007-10-25 14:15:30.903 298 18239.62 -2.08 52682.00 88888.00 2007-10-25 14:15:31.403 298 18239.71 -2.06 52682.00 88888.00 2007-10-25 14:15:31.903 298 18239.79 -1.82 52682.06 88888.00 2007-10-25 14:15:32.403 298 18239.83 -1.87 52682.10 88888.00 2007-10-25 14:15:32.903 298 18239.84 -1.72 52682.02 88888.00 2007-10-25 14:15:33.403 298 18239.85 -1.62 52682.02 88888.00 2007-10-25 14:15:33.903 298 18239.85 -1.34 52682.12 88888.00 2007-10-25 14:15:34.403 298 18239.92 -1.55 52682.09 88888.00 2007-10-25 14:15:34.903 298 18239.90 -1.27 52682.09 88888.00 2007-10-25 14:15:35.403 298 18239.92 -1.38 52682.21 88888.00 2007-10-25 14:15:35.903 298 18239.83 -1.29 52682.22 88888.00 2007-10-25 14:15:36.403 298 18239.88 -0.95 52682.35 88888.00 2007-10-25 14:15:36.903 298 18240.13 -1.15 52682.42 88888.00 2007-10-25 14:15:37.403 298 18240.15 -1.04 52682.44 88888.00 2007-10-25 14:15:37.903 298 18240.20 -0.66 52682.44 88888.00 2007-10-25 14:15:38.403 298 18240.15 -0.56 52682.42 88888.00 2007-10-25 14:15:38.903 298 18240.39 -0.56 52682.58 88888.00 2007-10-25 14:15:39.403 298 18240.51 -0.85 52682.59 88888.00 2007-10-25 14:15:39.903 298 18240.23 -0.65 52682.56 88888.00 2007-10-25 14:15:40.403 298 18240.18 -0.43 52682.68 88888.00 2007-10-25 14:15:40.903 298 18240.27 -0.18 52682.65 88888.00 2007-10-25 14:15:41.403 298 18240.41 -0.02 52682.77 88888.00 2007-10-25 14:15:41.903 298 18240.51 0.02 52682.78 88888.00 2007-10-25 14:15:42.403 298 18240.36 0.04 52682.88 88888.00 2007-10-25 14:15:42.903 298 18240.27 0.05 52682.95 88888.00 2007-10-25 14:15:43.403 298 18240.25 0.06 52682.93 88888.00 2007-10-25 14:15:43.903 298 18240.37 0.11 52683.04 88888.00 2007-10-25 14:15:44.403 298 18240.47 0.12 52683.05 88888.00 2007-10-25 14:15:44.903 298 18240.57 0.13 52683.11 88888.00 2007-10-25 14:15:45.403 298 18240.53 0.16 52683.30 88888.00 2007-10-25 14:15:45.903 298 18240.63 0.13 52683.30 88888.00 2007-10-25 14:15:46.403 298 18240.52 0.09 52683.25 88888.00 2007-10-25 14:15:46.903 298 18240.60 0.08 52683.24 88888.00 2007-10-25 14:15:47.403 298 18240.57 0.00 52683.24 88888.00 2007-10-25 14:15:47.903 298 18240.53 0.02 52683.33 88888.00 2007-10-25 14:15:48.403 298 18240.48 0.02 52683.24 88888.00 2007-10-25 14:15:48.903 298 18240.41 0.01 52683.27 88888.00 2007-10-25 14:15:49.403 298 18240.47 0.00 52683.44 88888.00 2007-10-25 14:15:49.903 298 18240.53 0.01 52683.44 88888.00 2007-10-25 14:15:50.403 298 18240.63 0.03 52683.38 88888.00 2007-10-25 14:15:50.903 298 18240.57 0.04 52683.41 88888.00 2007-10-25 14:15:51.403 298 18240.52 0.01 52683.38 88888.00 2007-10-25 14:15:51.903 298 18240.58 -0.01 52683.32 88888.00 2007-10-25 14:15:52.403 298 18240.56 0.03 52683.27 88888.00 2007-10-25 14:15:52.903 298 18240.52 0.04 52683.27 88888.00 2007-10-25 14:15:53.403 298 18240.51 0.04 52683.35 88888.00 2007-10-25 14:15:53.903 298 18240.56 0.01 52683.40 88888.00 2007-10-25 14:15:54.403 298 18240.49 0.00 52683.42 88888.00 2007-10-25 14:15:54.903 298 18240.53 -0.04 52683.33 88888.00 2007-10-25 14:15:55.403 298 18240.59 -0.04 52683.36 88888.00 2007-10-25 14:15:55.903 298 18240.67 0.03 52683.48 88888.00 2007-10-25 14:15:56.403 298 18240.61 0.07 52683.55 88888.00 2007-10-25 14:15:56.903 298 18240.59 0.10 52683.52 88888.00 2007-10-25 14:15:57.403 298 18240.58 0.16 52683.40 88888.00 2007-10-25 14:15:57.903 298 18240.82 0.34 52683.42 88888.00 2007-10-25 14:15:58.403 298 18240.91 0.58 52683.58 88888.00 2007-10-25 14:15:58.903 298 18240.89 0.85 52683.60 88888.00 2007-10-25 14:15:59.403 298 18240.71 0.65 52683.68 88888.00 2007-10-25 14:15:59.903 298 18240.80 0.40 52683.70 88888.00 2007-10-25 14:16:00.403 298 18240.86 0.19 52683.84 88888.00 2007-10-25 14:16:00.903 298 18240.84 0.12 52683.93 88888.00 2007-10-25 14:16:01.403 298 18240.82 0.04 52683.87 88888.00 2007-10-25 14:16:01.903 298 18240.77 -0.07 52683.88 88888.00 2007-10-25 14:16:02.403 298 18240.85 -0.07 52683.98 88888.00 2007-10-25 14:16:02.903 298 18240.84 -0.09 52684.11 88888.00 2007-10-25 14:16:03.403 298 18240.79 -0.07 52684.19 88888.00 2007-10-25 14:16:03.903 298 18240.71 -0.09 52684.34 88888.00 2007-10-25 14:16:04.403 298 18240.66 -0.04 52684.29 88888.00 2007-10-25 14:16:04.903 298 18240.59 -0.04 52684.25 88888.00 2007-10-25 14:16:05.403 298 18240.48 -0.08 52684.37 88888.00 2007-10-25 14:16:05.903 298 18240.42 -0.12 52684.48 88888.00 2007-10-25 14:16:06.403 298 18240.40 -0.12 52684.44 88888.00 2007-10-25 14:16:06.903 298 18240.36 -0.30 52684.38 88888.00 2007-10-25 14:16:07.403 298 18240.35 -0.31 52684.44 88888.00 2007-10-25 14:16:07.903 298 18240.39 -0.23 52684.48 88888.00 2007-10-25 14:16:08.403 298 18240.35 -0.51 52684.41 88888.00 2007-10-25 14:16:08.903 298 18240.22 -1.01 52684.44 88888.00 2007-10-25 14:16:09.403 298 18239.98 -1.22 52684.53 88888.00 2007-10-25 14:16:09.903 298 18239.94 -1.18 52684.54 88888.00 2007-10-25 14:16:10.403 298 18239.76 -1.64 52684.49 88888.00 2007-10-25 14:16:10.903 298 18239.65 -1.66 52684.39 88888.00 2007-10-25 14:16:11.403 298 18239.65 -2.02 52684.30 88888.00 2007-10-25 14:16:11.903 298 18239.63 -2.06 52684.28 88888.00 2007-10-25 14:16:12.403 298 18239.72 -2.37 52684.39 88888.00 2007-10-25 14:16:12.903 298 18239.71 -2.55 52684.49 88888.00 2007-10-25 14:16:13.403 298 18239.75 -2.71 52684.40 88888.00 2007-10-25 14:16:13.903 298 18239.84 -2.94 52684.38 88888.00 2007-10-25 14:16:14.403 298 18239.64 -3.15 52684.25 88888.00 2007-10-25 14:16:14.903 298 18239.64 -3.43 52684.14 88888.00 2007-10-25 14:16:15.403 298 18239.59 -3.57 52684.16 88888.00 2007-10-25 14:16:15.903 298 18239.50 -3.76 52684.15 88888.00 2007-10-25 14:16:16.403 298 18239.49 -4.04 52684.32 88888.00 2007-10-25 14:16:16.903 298 18239.55 -4.24 52684.31 88888.00 2007-10-25 14:16:17.403 298 18239.53 -4.36 52684.31 88888.00 2007-10-25 14:16:17.903 298 18239.31 -4.45 52684.38 88888.00 2007-10-25 14:16:18.403 298 18239.23 -4.54 52684.29 88888.00 2007-10-25 14:16:18.903 298 18239.11 -4.73 52684.32 88888.00 2007-10-25 14:16:19.403 298 18238.99 -4.93 52684.22 88888.00 2007-10-25 14:16:19.903 298 18239.08 -5.03 52684.31 88888.00 2007-10-25 14:16:20.403 298 18239.07 -5.23 52684.51 88888.00 2007-10-25 14:16:20.903 298 18239.04 -5.41 52684.48 88888.00 2007-10-25 14:16:21.403 298 18238.98 -5.46 52684.29 88888.00 2007-10-25 14:16:21.903 298 18239.04 -5.57 52684.25 88888.00 2007-10-25 14:16:22.403 298 18239.16 -5.68 52684.09 88888.00 2007-10-25 14:16:22.903 298 18239.12 -5.81 52684.16 88888.00 2007-10-25 14:16:23.403 298 18239.06 -5.97 52684.14 88888.00 2007-10-25 14:16:23.903 298 18239.18 -6.07 52684.07 88888.00 2007-10-25 14:16:24.403 298 18239.22 -6.09 52684.13 88888.00 2007-10-25 14:16:24.903 298 18239.04 -6.09 52684.17 88888.00 2007-10-25 14:16:25.403 298 18239.17 -6.14 52684.15 88888.00 2007-10-25 14:16:25.903 298 18239.18 -6.26 52684.11 88888.00 2007-10-25 14:16:26.403 298 18239.17 -6.34 52684.08 88888.00 2007-10-25 14:16:26.903 298 18239.07 -6.29 52684.03 88888.00 2007-10-25 14:16:27.403 298 18239.05 -6.33 52684.03 88888.00 2007-10-25 14:16:27.903 298 18239.05 -6.53 52683.95 88888.00 2007-10-25 14:16:28.403 298 18239.06 -6.48 52683.87 88888.00 2007-10-25 14:16:28.903 298 18239.08 -6.47 52683.96 88888.00 2007-10-25 14:16:29.403 298 18239.08 -6.55 52684.00 88888.00 2007-10-25 14:16:29.903 298 18239.07 -6.51 52684.00 88888.00 2007-10-25 14:16:30.403 298 18239.08 -6.41 52683.98 88888.00 2007-10-25 14:16:30.903 298 18239.06 -6.45 52683.91 88888.00 2007-10-25 14:16:31.403 298 18239.16 -6.45 52683.72 88888.00 2007-10-25 14:16:31.903 298 18239.16 -6.40 52683.72 88888.00 2007-10-25 14:16:32.403 298 18239.17 -6.42 52683.72 88888.00 2007-10-25 14:16:32.903 298 18238.98 -6.31 52683.69 88888.00 2007-10-25 14:16:33.403 298 18239.05 -6.31 52683.75 88888.00 2007-10-25 14:16:33.903 298 18239.09 -6.30 52683.70 88888.00 2007-10-25 14:16:34.403 298 18239.37 -6.26 52683.64 88888.00 2007-10-25 14:16:34.903 298 18239.40 -6.31 52683.76 88888.00 2007-10-25 14:16:35.403 298 18239.30 -6.23 52683.72 88888.00 2007-10-25 14:16:35.903 298 18239.34 -6.10 52683.72 88888.00 2007-10-25 14:16:36.403 298 18239.34 -6.02 52683.67 88888.00 2007-10-25 14:16:36.903 298 18239.36 -5.95 52683.70 88888.00 2007-10-25 14:16:37.403 298 18239.41 -5.95 52683.74 88888.00 2007-10-25 14:16:37.903 298 18239.43 -5.91 52683.78 88888.00 2007-10-25 14:16:38.403 298 18239.33 -5.91 52683.74 88888.00 2007-10-25 14:16:38.903 298 18239.21 -5.87 52683.71 88888.00 2007-10-25 14:16:39.403 298 18239.37 -5.75 52683.71 88888.00 2007-10-25 14:16:39.903 298 18239.42 -5.65 52683.69 88888.00 2007-10-25 14:16:40.403 298 18239.52 -5.59 52683.58 88888.00 2007-10-25 14:16:40.903 298 18239.34 -5.46 52683.61 88888.00 2007-10-25 14:16:41.403 298 18239.25 -5.39 52683.72 88888.00 2007-10-25 14:16:41.903 298 18239.21 -5.37 52683.63 88888.00 2007-10-25 14:16:42.403 298 18239.42 -5.34 52683.71 88888.00 2007-10-25 14:16:42.903 298 18239.55 -5.26 52683.82 88888.00 2007-10-25 14:16:43.403 298 18239.55 -5.21 52683.91 88888.00 2007-10-25 14:16:43.903 298 18239.48 -5.12 52683.82 88888.00 2007-10-25 14:16:44.403 298 18239.31 -5.10 52683.79 88888.00 2007-10-25 14:16:44.903 298 18239.15 -5.01 52683.79 88888.00 2007-10-25 14:16:45.403 298 18239.08 -4.84 52683.78 88888.00 2007-10-25 14:16:45.903 298 18239.12 -4.70 52683.70 88888.00 2007-10-25 14:16:46.403 298 18239.08 -4.64 52683.82 88888.00 2007-10-25 14:16:46.903 298 18239.06 -4.64 52683.90 88888.00 2007-10-25 14:16:47.403 298 18239.08 -4.61 52683.94 88888.00 2007-10-25 14:16:47.903 298 18239.08 -4.48 52683.97 88888.00 2007-10-25 14:16:48.403 298 18238.73 -4.41 52683.96 88888.00 2007-10-25 14:16:48.903 298 18238.40 -4.34 52683.96 88888.00 2007-10-25 14:16:49.403 298 18238.49 -4.34 52683.99 88888.00 2007-10-25 14:16:49.903 298 18238.49 -4.23 52683.96 88888.00 2007-10-25 14:16:50.403 298 18238.42 -4.10 52683.90 88888.00 2007-10-25 14:16:50.903 298 18238.31 -4.01 52684.02 88888.00 2007-10-25 14:16:51.403 298 18238.25 -3.88 52683.93 88888.00 2007-10-25 14:16:51.903 298 18238.27 -3.74 52683.90 88888.00 2007-10-25 14:16:52.403 298 18238.05 -3.71 52683.97 88888.00 2007-10-25 14:16:52.903 298 18238.09 -3.70 52684.03 88888.00 2007-10-25 14:16:53.403 298 18237.77 -3.57 52684.00 88888.00 2007-10-25 14:16:53.903 298 18237.75 -3.49 52684.02 88888.00 2007-10-25 14:16:54.403 298 18237.79 -3.39 52684.16 88888.00 2007-10-25 14:16:54.903 298 18237.95 -3.36 52684.13 88888.00 2007-10-25 14:16:55.403 298 18237.68 -3.35 52683.91 88888.00 2007-10-25 14:16:55.903 298 18237.52 -3.35 52683.83 88888.00 2007-10-25 14:16:56.403 298 18237.49 -3.34 52683.97 88888.00 2007-10-25 14:16:56.903 298 18237.47 -3.31 52683.98 88888.00 2007-10-25 14:16:57.403 298 18237.30 -3.29 52683.90 88888.00 2007-10-25 14:16:57.903 298 18237.29 -3.30 52683.84 88888.00 2007-10-25 14:16:58.403 298 18237.31 -3.16 52683.84 88888.00 2007-10-25 14:16:58.903 298 18237.41 -3.16 52683.81 88888.00 2007-10-25 14:16:59.403 298 18237.29 -3.27 52683.73 88888.00 2007-10-25 14:16:59.903 298 18237.22 -3.28 52683.70 88888.00 2007-10-25 14:17:00.403 298 18237.05 -3.28 52683.68 88888.00 2007-10-25 14:17:00.903 298 18237.08 -3.29 52683.68 88888.00 2007-10-25 14:17:01.403 298 18237.19 -3.35 52683.53 88888.00 2007-10-25 14:17:01.903 298 18236.84 -3.34 52683.52 88888.00 2007-10-25 14:17:02.403 298 18236.75 -3.33 52683.57 88888.00 2007-10-25 14:17:02.903 298 18236.87 -3.31 52683.52 88888.00 2007-10-25 14:17:03.403 298 18236.84 -3.37 52683.38 88888.00 2007-10-25 14:17:03.903 298 18236.89 -3.45 52683.29 88888.00 2007-10-25 14:17:04.403 298 18237.25 -3.51 52683.34 88888.00 2007-10-25 14:17:04.903 298 18237.23 -3.48 52683.28 88888.00 2007-10-25 14:17:05.403 298 18237.20 -3.54 52683.20 88888.00 2007-10-25 14:17:05.903 298 18237.31 -3.55 52683.15 88888.00 2007-10-25 14:17:06.403 298 18237.37 -3.63 52683.07 88888.00 2007-10-25 14:17:06.903 298 18237.11 -3.66 52683.00 88888.00 2007-10-25 14:17:07.403 298 18236.90 -3.66 52682.98 88888.00 2007-10-25 14:17:07.903 298 18236.78 -3.66 52682.89 88888.00 2007-10-25 14:17:08.403 298 18236.81 -3.67 52682.88 88888.00 2007-10-25 14:17:08.903 298 18236.91 -3.82 52682.90 88888.00 2007-10-25 14:17:09.403 298 18236.88 -3.91 52682.92 88888.00 2007-10-25 14:17:09.903 298 18237.01 -3.95 52682.84 88888.00 2007-10-25 14:17:10.403 298 18236.84 -3.97 52682.89 88888.00 2007-10-25 14:17:10.903 298 18237.08 -3.97 52682.83 88888.00 2007-10-25 14:17:11.403 298 18237.04 -3.97 52682.76 88888.00 2007-10-25 14:17:11.903 298 18237.11 -3.98 52682.66 88888.00 2007-10-25 14:17:12.403 298 18237.11 -4.06 52682.55 88888.00 2007-10-25 14:17:12.903 298 18237.09 -4.04 52682.46 88888.00 2007-10-25 14:17:13.403 298 18237.04 -4.14 52682.52 88888.00 2007-10-25 14:17:13.903 298 18237.05 -4.21 52682.47 88888.00 2007-10-25 14:17:14.403 298 18237.25 -4.24 52682.48 88888.00 2007-10-25 14:17:14.903 298 18237.36 -4.25 52682.48 88888.00 2007-10-25 14:17:15.403 298 18237.35 -4.24 52682.39 88888.00 2007-10-25 14:17:15.903 298 18237.30 -4.35 52682.39 88888.00 2007-10-25 14:17:16.403 298 18237.36 -4.43 52682.44 88888.00 2007-10-25 14:17:16.903 298 18237.45 -4.53 52682.46 88888.00 2007-10-25 14:17:17.403 298 18237.43 -4.54 52682.41 88888.00 2007-10-25 14:17:17.903 298 18237.52 -4.44 52682.34 88888.00 2007-10-25 14:17:18.403 298 18237.60 -4.49 52682.31 88888.00 2007-10-25 14:17:18.903 298 18237.55 -4.55 52682.23 88888.00 2007-10-25 14:17:19.403 298 18237.54 -4.58 52682.21 88888.00 2007-10-25 14:17:19.903 298 18237.58 -4.66 52682.25 88888.00 2007-10-25 14:17:20.403 298 18237.54 -4.81 52682.05 88888.00 2007-10-25 14:17:20.903 298 18237.63 -4.80 52681.93 88888.00 2007-10-25 14:17:21.403 298 18237.81 -4.92 52681.98 88888.00 2007-10-25 14:17:21.903 298 18237.76 -4.95 52681.97 88888.00 2007-10-25 14:17:22.403 298 18237.84 -5.02 52682.11 88888.00 2007-10-25 14:17:22.903 298 18237.84 -5.09 52682.08 88888.00 2007-10-25 14:17:23.403 298 18237.67 -5.15 52681.91 88888.00 2007-10-25 14:17:23.903 298 18237.63 -5.22 52681.83 88888.00 2007-10-25 14:17:24.403 298 18237.65 -5.16 52681.85 88888.00 2007-10-25 14:17:24.903 298 18237.80 -5.09 52681.86 88888.00 2007-10-25 14:17:25.403 298 18238.01 -5.11 52681.93 88888.00 2007-10-25 14:17:25.903 298 18238.18 -5.19 52681.97 88888.00 2007-10-25 14:17:26.403 298 18238.08 -5.25 52681.85 88888.00 2007-10-25 14:17:26.903 298 18238.24 -5.29 52681.83 88888.00 2007-10-25 14:17:27.403 298 18238.11 -5.30 52681.91 88888.00 2007-10-25 14:17:27.903 298 18238.00 -5.35 52681.87 88888.00 2007-10-25 14:17:28.403 298 18238.16 -5.43 52681.84 88888.00 2007-10-25 14:17:28.903 298 18238.38 -5.53 52681.72 88888.00 2007-10-25 14:17:29.403 298 18238.29 -5.68 52681.81 88888.00 2007-10-25 14:17:29.903 298 18238.16 -5.71 52681.78 88888.00 2007-10-25 14:17:30.403 298 18238.38 -5.65 52681.66 88888.00 2007-10-25 14:17:30.903 298 18238.46 -5.69 52681.70 88888.00 2007-10-25 14:17:31.403 298 18238.52 -5.67 52681.66 88888.00 2007-10-25 14:17:31.903 298 18238.51 -5.75 52681.66 88888.00 2007-10-25 14:17:32.403 298 18238.52 -5.86 52681.75 88888.00 2007-10-25 14:17:32.903 298 18238.45 -5.90 52681.75 88888.00 2007-10-25 14:17:33.403 298 18238.82 -5.99 52681.72 88888.00 2007-10-25 14:17:33.903 298 18239.04 -6.01 52681.64 88888.00 2007-10-25 14:17:34.403 298 18238.81 -5.99 52681.71 88888.00 2007-10-25 14:17:34.903 298 18238.77 -6.02 52681.82 88888.00 2007-10-25 14:17:35.403 298 18238.83 -6.00 52681.79 88888.00 2007-10-25 14:17:35.903 298 18238.82 -6.03 52681.77 88888.00 2007-10-25 14:17:36.403 298 18238.85 -6.09 52681.74 88888.00 2007-10-25 14:17:36.903 298 18238.92 -6.20 52681.78 88888.00 2007-10-25 14:17:37.403 298 18238.87 -6.32 52681.78 88888.00 2007-10-25 14:17:37.903 298 18238.86 -6.34 52681.77 88888.00 2007-10-25 14:17:38.403 298 18238.94 -6.35 52681.75 88888.00 2007-10-25 14:17:38.903 298 18238.81 -6.36 52681.94 88888.00 2007-10-25 14:17:39.403 298 18238.66 -6.34 52681.99 88888.00 2007-10-25 14:17:39.903 298 18238.81 -6.29 52681.97 88888.00 2007-10-25 14:17:40.403 298 18238.85 -6.43 52681.85 88888.00 2007-10-25 14:17:40.903 298 18238.96 -6.56 52681.95 88888.00 2007-10-25 14:17:41.403 298 18239.04 -6.60 52681.99 88888.00 2007-10-25 14:17:41.903 298 18238.97 -6.60 52681.90 88888.00 2007-10-25 14:17:42.403 298 18238.94 -6.56 52681.98 88888.00 2007-10-25 14:17:42.903 298 18239.08 -6.56 52682.04 88888.00 2007-10-25 14:17:43.403 298 18239.22 -6.60 52682.06 88888.00 2007-10-25 14:17:43.903 298 18239.22 -6.57 52682.04 88888.00 2007-10-25 14:17:44.403 298 18239.11 -6.62 52682.07 88888.00 2007-10-25 14:17:44.903 298 18239.09 -6.75 52682.09 88888.00 2007-10-25 14:17:45.403 298 18239.08 -6.79 52682.12 88888.00 2007-10-25 14:17:45.903 298 18239.04 -6.69 52682.11 88888.00 2007-10-25 14:17:46.403 298 18239.09 -6.70 52682.02 88888.00 2007-10-25 14:17:46.903 298 18239.21 -6.77 52682.07 88888.00 2007-10-25 14:17:47.403 298 18239.39 -6.76 52682.09 88888.00 2007-10-25 14:17:47.903 298 18239.36 -6.70 52682.14 88888.00 2007-10-25 14:17:48.403 298 18239.30 -6.72 52682.19 88888.00 2007-10-25 14:17:48.903 298 18239.27 -6.73 52682.20 88888.00 2007-10-25 14:17:49.403 298 18239.29 -6.72 52682.28 88888.00 2007-10-25 14:17:49.903 298 18239.36 -6.77 52682.45 88888.00 2007-10-25 14:17:50.403 298 18239.29 -6.69 52682.49 88888.00 2007-10-25 14:17:50.903 298 18239.32 -6.68 52682.37 88888.00 2007-10-25 14:17:51.403 298 18239.38 -6.74 52682.46 88888.00 2007-10-25 14:17:51.903 298 18239.46 -6.75 52682.46 88888.00 2007-10-25 14:17:52.403 298 18239.23 -6.65 52682.44 88888.00 2007-10-25 14:17:52.903 298 18239.19 -6.55 52682.41 88888.00 2007-10-25 14:17:53.403 298 18239.33 -6.64 52682.51 88888.00 2007-10-25 14:17:53.903 298 18239.38 -6.70 52682.56 88888.00 2007-10-25 14:17:54.403 298 18239.34 -6.75 52682.53 88888.00 2007-10-25 14:17:54.903 298 18239.36 -6.73 52682.49 88888.00 2007-10-25 14:17:55.403 298 18239.41 -6.71 52682.46 88888.00 2007-10-25 14:17:55.903 298 18239.20 -6.71 52682.39 88888.00 2007-10-25 14:17:56.403 298 18239.27 -6.69 52682.48 88888.00 2007-10-25 14:17:56.903 298 18239.33 -6.70 52682.53 88888.00 2007-10-25 14:17:57.403 298 18239.22 -6.79 52682.64 88888.00 2007-10-25 14:17:57.903 298 18239.09 -6.78 52682.65 88888.00 2007-10-25 14:17:58.403 298 18239.32 -6.76 52682.54 88888.00 2007-10-25 14:17:58.903 298 18239.54 -6.87 52682.59 88888.00 2007-10-25 14:17:59.403 298 18239.57 -6.87 52682.59 88888.00 2007-10-25 14:17:59.903 298 18239.43 -6.82 52682.54 88888.00 2007-10-25 14:18:00.403 298 18239.59 -6.85 52682.59 88888.00 2007-10-25 14:18:00.903 298 18239.68 -6.86 52682.65 88888.00 2007-10-25 14:18:01.403 298 18239.57 -6.94 52682.67 88888.00 2007-10-25 14:18:01.903 298 18239.48 -6.93 52682.77 88888.00 2007-10-25 14:18:02.403 298 18239.53 -6.98 52682.80 88888.00 2007-10-25 14:18:02.903 298 18239.33 -7.03 52682.84 88888.00 2007-10-25 14:18:03.403 298 18239.17 -7.11 52682.86 88888.00 2007-10-25 14:18:03.903 298 18239.21 -7.19 52682.77 88888.00 2007-10-25 14:18:04.403 298 18239.20 -7.21 52682.87 88888.00 2007-10-25 14:18:04.903 298 18239.22 -7.23 52682.92 88888.00 2007-10-25 14:18:05.403 298 18239.38 -7.24 52682.90 88888.00 2007-10-25 14:18:05.903 298 18239.40 -7.30 52682.90 88888.00 2007-10-25 14:18:06.403 298 18239.53 -7.31 52682.89 88888.00 2007-10-25 14:18:06.903 298 18239.69 -7.44 52682.92 88888.00 2007-10-25 14:18:07.403 298 18239.69 -7.51 52682.91 88888.00 2007-10-25 14:18:07.903 298 18239.55 -7.47 52682.90 88888.00 2007-10-25 14:18:08.403 298 18239.54 -7.51 52682.86 88888.00 2007-10-25 14:18:08.903 298 18239.52 -7.52 52682.93 88888.00 2007-10-25 14:18:09.403 298 18239.52 -7.52 52682.98 88888.00 2007-10-25 14:18:09.903 298 18239.59 -7.49 52682.94 88888.00 2007-10-25 14:18:10.403 298 18239.52 -7.51 52683.01 88888.00 2007-10-25 14:18:10.903 298 18239.50 -7.64 52683.10 88888.00 2007-10-25 14:18:11.403 298 18239.50 -7.63 52683.10 88888.00 2007-10-25 14:18:11.903 298 18239.57 -7.63 52683.03 88888.00 2007-10-25 14:18:12.403 298 18239.46 -7.63 52683.09 88888.00 2007-10-25 14:18:12.903 298 18239.32 -7.53 52683.13 88888.00 2007-10-25 14:18:13.403 298 18239.25 -7.53 52683.13 88888.00 2007-10-25 14:18:13.903 298 18239.38 -7.58 52683.18 88888.00 2007-10-25 14:18:14.403 298 18239.37 -7.52 52683.13 88888.00 2007-10-25 14:18:14.903 298 18239.36 -7.62 52683.10 88888.00 2007-10-25 14:18:15.403 298 18239.29 -7.58 52683.15 88888.00 2007-10-25 14:18:15.903 298 18239.34 -7.47 52683.12 88888.00 2007-10-25 14:18:16.403 298 18239.52 -7.46 52683.17 88888.00 2007-10-25 14:18:16.903 298 18239.52 -7.38 52683.20 88888.00 2007-10-25 14:18:17.403 298 18239.57 -7.37 52683.25 88888.00 2007-10-25 14:18:17.903 298 18239.59 -7.39 52683.20 88888.00 2007-10-25 14:18:18.403 298 18239.61 -7.37 52683.17 88888.00 2007-10-25 14:18:18.903 298 18239.64 -7.31 52683.14 88888.00 2007-10-25 14:18:19.403 298 18239.57 -7.18 52683.09 88888.00 2007-10-25 14:18:19.903 298 18239.53 -7.21 52683.05 88888.00 2007-10-25 14:18:20.403 298 18239.52 -7.15 52683.11 88888.00 2007-10-25 14:18:20.903 298 18239.52 -7.06 52683.17 88888.00 2007-10-25 14:18:21.403 298 18239.55 -6.94 52683.29 88888.00 2007-10-25 14:18:21.903 298 18239.57 -6.98 52683.24 88888.00 2007-10-25 14:18:22.403 298 18239.38 -6.86 52683.35 88888.00 2007-10-25 14:18:22.903 298 18239.28 -6.76 52683.40 88888.00 2007-10-25 14:18:23.403 298 18239.30 -6.79 52683.48 88888.00 2007-10-25 14:18:23.903 298 18239.30 -6.79 52683.56 88888.00 2007-10-25 14:18:24.403 298 18239.26 -6.80 52683.56 88888.00 2007-10-25 14:18:24.903 298 18239.14 -6.88 52683.53 88888.00 2007-10-25 14:18:25.403 298 18239.05 -6.89 52683.51 88888.00 2007-10-25 14:18:25.903 298 18239.03 -6.85 52683.44 88888.00 2007-10-25 14:18:26.403 298 18238.99 -6.81 52683.48 88888.00 2007-10-25 14:18:26.903 298 18238.96 -6.85 52683.53 88888.00 2007-10-25 14:18:27.403 298 18238.88 -6.85 52683.55 88888.00 2007-10-25 14:18:27.903 298 18238.92 -6.80 52683.50 88888.00 2007-10-25 14:18:28.403 298 18238.98 -6.82 52683.51 88888.00 2007-10-25 14:18:28.903 298 18238.92 -6.80 52683.57 88888.00 2007-10-25 14:18:29.403 298 18238.88 -6.86 52683.52 88888.00 2007-10-25 14:18:29.903 298 18238.87 -7.04 52683.49 88888.00 2007-10-25 14:18:30.403 298 18238.76 -7.07 52683.52 88888.00 2007-10-25 14:18:30.903 298 18238.70 -7.11 52683.41 88888.00 2007-10-25 14:18:31.403 298 18238.77 -7.12 52683.39 88888.00 2007-10-25 14:18:31.903 298 18238.72 -7.15 52683.46 88888.00 2007-10-25 14:18:32.403 298 18238.62 -7.23 52683.44 88888.00 2007-10-25 14:18:32.903 298 18238.55 -7.25 52683.34 88888.00 2007-10-25 14:18:33.403 298 18238.50 -7.39 52683.32 88888.00 2007-10-25 14:18:33.903 298 18238.43 -7.52 52683.33 88888.00 2007-10-25 14:18:34.403 298 18238.39 -7.57 52683.25 88888.00 2007-10-25 14:18:34.903 298 18238.38 -7.65 52683.14 88888.00 2007-10-25 14:18:35.403 298 18238.40 -7.74 52683.09 88888.00 2007-10-25 14:18:35.903 298 18238.28 -7.82 52683.09 88888.00 2007-10-25 14:18:36.403 298 18238.30 -7.88 52683.04 88888.00 2007-10-25 14:18:36.903 298 18238.45 -7.81 52683.06 88888.00 2007-10-25 14:18:37.403 298 18238.54 -7.88 52683.12 88888.00 2007-10-25 14:18:37.903 298 18238.52 -7.99 52683.09 88888.00 2007-10-25 14:18:38.403 298 18238.64 -8.09 52683.13 88888.00 2007-10-25 14:18:38.903 298 18238.67 -8.15 52683.11 88888.00 2007-10-25 14:18:39.403 298 18238.68 -8.15 52683.03 88888.00 2007-10-25 14:18:39.903 298 18238.70 -8.20 52682.98 88888.00 2007-10-25 14:18:40.403 298 18238.74 -8.16 52683.02 88888.00 2007-10-25 14:18:40.903 298 18238.71 -8.22 52683.03 88888.00 2007-10-25 14:18:41.403 298 18238.71 -8.21 52683.22 88888.00 2007-10-25 14:18:41.903 298 18238.77 -8.16 52683.11 88888.00 2007-10-25 14:18:42.403 298 18238.83 -8.22 52683.05 88888.00 2007-10-25 14:18:42.903 298 18238.86 -8.23 52682.97 88888.00 2007-10-25 14:18:43.403 298 18238.64 -8.29 52682.86 88888.00 2007-10-25 14:18:43.903 298 18238.55 -8.25 52682.82 88888.00 2007-10-25 14:18:44.403 298 18238.64 -8.28 52682.77 88888.00 2007-10-25 14:18:44.903 298 18238.71 -8.32 52682.72 88888.00 2007-10-25 14:18:45.403 298 18238.83 -8.36 52682.57 88888.00 2007-10-25 14:18:45.903 298 18238.88 -8.30 52682.49 88888.00 2007-10-25 14:18:46.403 298 18238.84 -8.35 52682.54 88888.00 2007-10-25 14:18:46.903 298 18238.82 -8.36 52682.56 88888.00 2007-10-25 14:18:47.403 298 18238.93 -8.34 52682.51 88888.00 2007-10-25 14:18:47.903 298 18238.85 -8.40 52682.48 88888.00 2007-10-25 14:18:48.403 298 18238.55 -8.38 52682.47 88888.00 2007-10-25 14:18:48.903 298 18238.64 -8.39 52682.47 88888.00 2007-10-25 14:18:49.403 298 18238.89 -8.41 52682.43 88888.00 2007-10-25 14:18:49.903 298 18238.97 -8.48 52682.30 88888.00 2007-10-25 14:18:50.403 298 18238.92 -8.55 52682.39 88888.00 2007-10-25 14:18:50.903 298 18238.97 -8.62 52682.28 88888.00 2007-10-25 14:18:51.403 298 18239.05 -8.64 52682.28 88888.00 2007-10-25 14:18:51.903 298 18239.12 -8.54 52682.23 88888.00 2007-10-25 14:18:52.403 298 18239.21 -8.53 52682.12 88888.00 2007-10-25 14:18:52.903 298 18239.19 -8.57 52682.00 88888.00 2007-10-25 14:18:53.403 298 18239.26 -8.58 52681.90 88888.00 2007-10-25 14:18:53.903 298 18239.21 -8.56 52681.91 88888.00 2007-10-25 14:18:54.403 298 18239.31 -8.53 52681.95 88888.00 2007-10-25 14:18:54.903 298 18239.43 -8.47 52681.93 88888.00 2007-10-25 14:18:55.403 298 18239.70 -8.43 52681.89 88888.00 2007-10-25 14:18:55.903 298 18239.70 -8.41 52681.89 88888.00 2007-10-25 14:18:56.403 298 18239.49 -8.35 52682.01 88888.00 2007-10-25 14:18:56.903 298 18239.43 -8.31 52682.01 88888.00 2007-10-25 14:18:57.403 298 18239.51 -8.33 52682.02 88888.00 2007-10-25 14:18:57.903 298 18239.36 -8.30 52682.05 88888.00 2007-10-25 14:18:58.403 298 18239.51 -8.24 52681.96 88888.00 2007-10-25 14:18:58.903 298 18239.69 -8.24 52681.91 88888.00 2007-10-25 14:18:59.403 298 18239.60 -8.14 52681.82 88888.00 2007-10-25 14:18:59.903 298 18239.72 -8.15 52681.76 88888.00 2007-10-25 14:19:00.403 298 18239.61 -8.16 52681.76 88888.00 2007-10-25 14:19:00.903 298 18239.40 -8.11 52681.72 88888.00 2007-10-25 14:19:01.403 298 18239.51 -8.06 52681.72 88888.00 2007-10-25 14:19:01.903 298 18239.46 -8.03 52681.68 88888.00 2007-10-25 14:19:02.403 298 18239.41 -8.02 52681.68 88888.00 2007-10-25 14:19:02.903 298 18239.46 -8.05 52681.77 88888.00 2007-10-25 14:19:03.403 298 18239.44 -8.01 52681.77 88888.00 2007-10-25 14:19:03.903 298 18239.58 -7.95 52681.72 88888.00 2007-10-25 14:19:04.403 298 18239.70 -8.00 52681.63 88888.00 2007-10-25 14:19:04.903 298 18239.79 -7.95 52681.46 88888.00 2007-10-25 14:19:05.403 298 18239.77 -7.88 52681.51 88888.00 2007-10-25 14:19:05.903 298 18239.85 -7.93 52681.58 88888.00 2007-10-25 14:19:06.403 298 18239.88 -7.86 52681.60 88888.00 2007-10-25 14:19:06.903 298 18239.90 -7.72 52681.52 88888.00 2007-10-25 14:19:07.403 298 18239.94 -7.70 52681.41 88888.00 2007-10-25 14:19:07.903 298 18239.99 -7.75 52681.48 88888.00 2007-10-25 14:19:08.403 298 18239.98 -7.74 52681.44 88888.00 2007-10-25 14:19:08.903 298 18240.04 -7.67 52681.42 88888.00 2007-10-25 14:19:09.403 298 18239.97 -7.61 52681.39 88888.00 2007-10-25 14:19:09.903 298 18239.97 -7.61 52681.32 88888.00 2007-10-25 14:19:10.403 298 18239.97 -7.63 52681.46 88888.00 2007-10-25 14:19:10.903 298 18239.98 -7.62 52681.53 88888.00 2007-10-25 14:19:11.403 298 18239.95 -7.53 52681.47 88888.00 2007-10-25 14:19:11.903 298 18239.90 -7.38 52681.58 88888.00 2007-10-25 14:19:12.403 298 18239.81 -7.43 52681.62 88888.00 2007-10-25 14:19:12.903 298 18239.94 -7.49 52681.71 88888.00 2007-10-25 14:19:13.403 298 18240.04 -7.46 52681.70 88888.00 2007-10-25 14:19:13.903 298 18240.08 -7.49 52681.68 88888.00 2007-10-25 14:19:14.403 298 18239.87 -7.45 52681.63 88888.00 2007-10-25 14:19:14.903 298 18239.75 -7.33 52681.73 88888.00 2007-10-25 14:19:15.403 298 18239.57 -7.21 52681.71 88888.00 2007-10-25 14:19:15.903 298 18239.82 -7.15 52681.72 88888.00 2007-10-25 14:19:16.400 298 18239.76 -7.12 52681.73 88888.00 2007-10-25 14:19:16.900 298 18239.72 -7.19 52681.67 88888.00 2007-10-25 14:19:17.400 298 18239.55 -7.03 52681.73 88888.00 2007-10-25 14:19:17.900 298 18239.55 -6.97 52681.68 88888.00 2007-10-25 14:19:18.400 298 18239.51 -6.94 52681.71 88888.00 2007-10-25 14:19:18.900 298 18239.60 -6.89 52681.68 88888.00 2007-10-25 14:19:19.400 298 18239.68 -6.93 52681.67 88888.00 2007-10-25 14:19:19.900 298 18239.57 -6.96 52681.75 88888.00 2007-10-25 14:19:20.400 298 18239.47 -7.05 52681.75 88888.00 2007-10-25 14:19:20.900 298 18239.29 -7.03 52681.70 88888.00 2007-10-25 14:19:21.400 298 18239.49 -6.98 52681.72 88888.00 2007-10-25 14:19:21.900 298 18239.49 -6.94 52681.77 88888.00 2007-10-25 14:19:22.400 298 18239.37 -6.97 52681.68 88888.00 2007-10-25 14:19:22.900 298 18239.43 -7.01 52681.60 88888.00 2007-10-25 14:19:23.400 298 18239.65 -6.90 52681.62 88888.00 2007-10-25 14:19:23.900 298 18239.65 -6.85 52681.59 88888.00 2007-10-25 14:19:24.400 298 18239.48 -6.80 52681.53 88888.00 2007-10-25 14:19:24.900 298 18239.59 -6.74 52681.55 88888.00 2007-10-25 14:19:25.400 298 18239.64 -6.89 52681.54 88888.00 2007-10-25 14:19:25.900 298 18239.55 -7.00 52681.47 88888.00 2007-10-25 14:19:26.400 298 18239.47 -6.99 52681.40 88888.00 2007-10-25 14:19:26.900 298 18239.34 -6.97 52681.51 88888.00 2007-10-25 14:19:27.400 298 18239.39 -7.00 52681.60 88888.00 2007-10-25 14:19:27.900 298 18239.42 -7.05 52681.46 88888.00 2007-10-25 14:19:28.400 298 18239.29 -7.04 52681.43 88888.00 2007-10-25 14:19:28.900 298 18239.29 -7.00 52681.58 88888.00 2007-10-25 14:19:29.400 298 18239.33 -6.96 52681.40 88888.00 2007-10-25 14:19:29.900 298 18239.36 -7.02 52681.31 88888.00 2007-10-25 14:19:30.400 298 18239.40 -6.97 52681.25 88888.00 2007-10-25 14:19:30.900 298 18239.50 -6.80 52681.27 88888.00 2007-10-25 14:19:31.400 298 18239.53 -6.80 52681.27 88888.00 2007-10-25 14:19:31.900 298 18239.54 -6.78 52681.37 88888.00 2007-10-25 14:19:32.400 298 18239.58 -6.79 52681.42 88888.00 2007-10-25 14:19:32.900 298 18239.52 -6.67 52681.51 88888.00 2007-10-25 14:19:33.400 298 18239.55 -6.64 52681.43 88888.00 2007-10-25 14:19:33.900 298 18239.52 -6.63 52681.44 88888.00 2007-10-25 14:19:34.400 298 18239.49 -6.62 52681.46 88888.00 2007-10-25 14:19:34.900 298 18239.51 -6.59 52681.47 88888.00 2007-10-25 14:19:35.400 298 18239.62 -6.63 52681.49 88888.00 2007-10-25 14:19:35.900 298 18239.58 -6.61 52681.56 88888.00 2007-10-25 14:19:36.400 298 18239.42 -6.53 52681.68 88888.00 2007-10-25 14:19:36.900 298 18239.47 -6.47 52681.68 88888.00 2007-10-25 14:19:37.400 298 18239.54 -6.44 52681.63 88888.00 2007-10-25 14:19:37.900 298 18239.58 -6.40 52681.70 88888.00 2007-10-25 14:19:38.400 298 18239.62 -6.20 52681.72 88888.00 2007-10-25 14:19:38.900 298 18239.59 -6.19 52681.71 88888.00 2007-10-25 14:19:39.400 298 18239.58 -6.10 52681.76 88888.00 2007-10-25 14:19:39.900 298 18239.52 -6.02 52681.72 88888.00 2007-10-25 14:19:40.400 298 18239.51 -6.00 52681.78 88888.00 2007-10-25 14:19:40.900 298 18239.47 -5.94 52681.89 88888.00 2007-10-25 14:19:41.400 298 18239.36 -5.89 52681.81 88888.00 2007-10-25 14:19:41.900 298 18239.36 -5.86 52681.72 88888.00 2007-10-25 14:19:42.400 298 18239.33 -5.73 52681.81 88888.00 2007-10-25 14:19:42.900 298 18239.33 -5.72 52681.95 88888.00 2007-10-25 14:19:43.400 298 18239.28 -5.69 52682.08 88888.00 2007-10-25 14:19:43.900 298 18239.29 -5.61 52682.22 88888.00 2007-10-25 14:19:44.400 298 18239.32 -5.62 52682.24 88888.00 2007-10-25 14:19:44.900 298 18239.28 -5.59 52682.12 88888.00 2007-10-25 14:19:45.400 298 18239.18 -5.53 52682.17 88888.00 2007-10-25 14:19:45.900 298 18239.25 -5.55 52682.18 88888.00 2007-10-25 14:19:46.400 298 18239.26 -5.52 52682.09 88888.00 2007-10-25 14:19:46.900 298 18239.15 -5.39 52682.23 88888.00 2007-10-25 14:19:47.400 298 18238.95 -5.34 52682.31 88888.00 2007-10-25 14:19:47.900 298 18238.85 -5.22 52682.25 88888.00 2007-10-25 14:19:48.400 298 18238.82 -5.12 52682.20 88888.00 2007-10-25 14:19:48.900 298 18238.89 -5.11 52682.20 88888.00 2007-10-25 14:19:49.400 298 18238.86 -5.08 52682.30 88888.00 2007-10-25 14:19:49.900 298 18238.93 -5.00 52682.17 88888.00 2007-10-25 14:19:50.400 298 18238.77 -4.95 52682.16 88888.00 2007-10-25 14:19:50.900 298 18238.54 -4.94 52682.29 88888.00 2007-10-25 14:19:51.400 298 18238.54 -4.88 52682.34 88888.00 2007-10-25 14:19:51.900 298 18238.61 -4.86 52682.26 88888.00 2007-10-25 14:19:52.400 298 18238.67 -4.85 52682.22 88888.00 2007-10-25 14:19:52.900 298 18238.51 -4.82 52682.26 88888.00 2007-10-25 14:19:53.400 298 18238.36 -4.85 52682.25 88888.00 2007-10-25 14:19:53.900 298 18238.22 -4.79 52682.18 88888.00 2007-10-25 14:19:54.400 298 18238.39 -4.68 52682.21 88888.00 2007-10-25 14:19:54.900 298 18238.36 -4.61 52682.26 88888.00 2007-10-25 14:19:55.400 298 18238.25 -4.58 52682.23 88888.00 2007-10-25 14:19:55.900 298 18238.19 -4.54 52682.34 88888.00 2007-10-25 14:19:56.400 298 18238.18 -4.44 52682.29 88888.00 2007-10-25 14:19:56.900 298 18238.23 -4.33 52682.12 88888.00 2007-10-25 14:19:57.400 298 18238.20 -4.26 52682.16 88888.00 2007-10-25 14:19:57.900 298 18238.19 -4.29 52682.30 88888.00 2007-10-25 14:19:58.400 298 18238.25 -4.36 52682.46 88888.00 2007-10-25 14:19:58.900 298 18238.11 -4.36 52682.39 88888.00 2007-10-25 14:19:59.400 298 18238.02 -4.25 52682.25 88888.00 2007-10-25 14:19:59.900 298 18237.98 -4.15 52682.26 88888.00 2007-10-25 14:20:00.400 298 18237.89 -4.06 52682.28 88888.00 2007-10-25 14:20:00.900 298 18237.92 -4.08 52682.30 88888.00 2007-10-25 14:20:01.400 298 18237.75 -4.05 52682.36 88888.00 2007-10-25 14:20:01.900 298 18237.67 -4.03 52682.44 88888.00 2007-10-25 14:20:02.400 298 18237.73 -4.07 52682.36 88888.00 2007-10-25 14:20:02.900 298 18237.67 -4.09 52682.46 88888.00 2007-10-25 14:20:03.400 298 18237.71 -4.09 52682.47 88888.00 2007-10-25 14:20:03.900 298 18237.73 -3.99 52682.47 88888.00 2007-10-25 14:20:04.400 298 18237.76 -3.90 52682.44 88888.00 2007-10-25 14:20:04.900 298 18237.70 -3.92 52682.47 88888.00 2007-10-25 14:20:05.400 298 18237.63 -3.92 52682.47 88888.00 2007-10-25 14:20:05.900 298 18237.51 -3.91 52682.47 88888.00 2007-10-25 14:20:06.400 298 18237.48 -3.85 52682.55 88888.00 2007-10-25 14:20:06.900 298 18237.44 -3.79 52682.60 88888.00 2007-10-25 14:20:07.400 298 18237.59 -3.76 52682.54 88888.00 2007-10-25 14:20:07.900 298 18237.73 -3.78 52682.52 88888.00 2007-10-25 14:20:08.400 298 18237.60 -3.77 52682.56 88888.00 2007-10-25 14:20:08.900 298 18237.57 -3.74 52682.68 88888.00 2007-10-25 14:20:09.400 298 18237.47 -3.78 52682.76 88888.00 2007-10-25 14:20:09.900 298 18237.33 -3.66 52682.82 88888.00 2007-10-25 14:20:10.400 298 18237.33 -3.52 52682.98 88888.00 2007-10-25 14:20:10.900 298 18237.38 -3.44 52682.93 88888.00 2007-10-25 14:20:11.400 298 18237.43 -3.42 52682.80 88888.00 2007-10-25 14:20:11.900 298 18237.14 -3.42 52682.83 88888.00 2007-10-25 14:20:12.400 298 18237.00 -3.43 52682.89 88888.00 2007-10-25 14:20:12.900 298 18237.02 -3.42 52683.00 88888.00 2007-10-25 14:20:13.400 298 18237.08 -3.45 52682.98 88888.00 2007-10-25 14:20:13.900 298 18237.05 -3.43 52682.78 88888.00 2007-10-25 14:20:14.400 298 18236.97 -3.33 52682.76 88888.00 2007-10-25 14:20:14.900 298 18236.88 -3.21 52682.76 88888.00 2007-10-25 14:20:15.400 298 18236.59 -3.15 52682.91 88888.00 2007-10-25 14:20:15.900 298 18236.47 -3.26 52683.00 88888.00 2007-10-25 14:20:16.400 298 18236.27 -3.32 52683.14 88888.00 2007-10-25 14:20:16.900 298 18236.10 -3.33 52683.09 88888.00 2007-10-25 14:20:17.400 298 18235.90 -3.25 52683.07 88888.00 2007-10-25 14:20:17.900 298 18235.78 -3.26 52683.11 88888.00 2007-10-25 14:20:18.400 298 18235.57 -3.28 52683.15 88888.00 2007-10-25 14:20:18.900 298 18235.48 -3.30 52683.15 88888.00 2007-10-25 14:20:19.400 298 18235.29 -3.46 52683.11 88888.00 2007-10-25 14:20:19.900 298 18235.06 -3.64 52683.04 88888.00 2007-10-25 14:20:20.400 298 18234.98 -3.75 52682.92 88888.00 2007-10-25 14:20:20.900 298 18234.70 -3.92 52682.92 88888.00 2007-10-25 14:20:21.400 298 18234.52 -3.96 52682.94 88888.00 2007-10-25 14:20:21.900 298 18234.42 -4.00 52682.84 88888.00 2007-10-25 14:20:22.400 298 18234.38 -4.12 52682.76 88888.00 2007-10-25 14:20:22.900 298 18234.34 -4.41 52682.74 88888.00 2007-10-25 14:20:23.400 298 18234.23 -4.74 52682.82 88888.00 2007-10-25 14:20:23.900 298 18234.36 -4.91 52682.68 88888.00 2007-10-25 14:20:24.400 298 18234.17 -5.04 52682.57 88888.00 2007-10-25 14:20:24.900 298 18234.05 -5.19 52682.46 88888.00 2007-10-25 14:20:25.400 298 18234.09 -5.44 52682.39 88888.00 2007-10-25 14:20:25.900 298 18234.09 -5.68 52682.32 88888.00 2007-10-25 14:20:26.400 298 18234.20 -5.86 52682.33 88888.00 2007-10-25 14:20:26.900 298 18234.15 -6.04 52682.23 88888.00 2007-10-25 14:20:27.400 298 18234.10 -6.29 52682.14 88888.00 2007-10-25 14:20:27.900 298 18234.31 -6.60 52682.05 88888.00 2007-10-25 14:20:28.400 298 18234.30 -6.80 52681.93 88888.00 2007-10-25 14:20:28.900 298 18234.27 -6.95 52681.84 88888.00 2007-10-25 14:20:29.400 298 18234.18 -7.04 52681.72 88888.00 2007-10-25 14:20:29.900 298 18234.19 -7.19 52681.65 88888.00 2007-10-25 14:20:30.400 298 18234.19 -7.40 52681.67 88888.00 2007-10-25 14:20:30.900 298 18234.07 -7.49 52681.60 88888.00 2007-10-25 14:20:31.400 298 18234.01 -7.70 52681.50 88888.00 2007-10-25 14:20:31.900 298 18233.90 -7.92 52681.38 88888.00 2007-10-25 14:20:32.400 298 18233.89 -8.10 52681.41 88888.00 2007-10-25 14:20:32.900 298 18233.96 -8.13 52681.33 88888.00 2007-10-25 14:20:33.400 298 18233.99 -8.28 52681.35 88888.00 2007-10-25 14:20:33.900 298 18234.22 -8.40 52681.29 88888.00 2007-10-25 14:20:34.400 298 18234.40 -8.63 52681.29 88888.00 2007-10-25 14:20:34.900 298 18234.49 -8.74 52681.36 88888.00 2007-10-25 14:20:35.400 298 18234.53 -8.81 52681.29 88888.00 2007-10-25 14:20:35.900 298 18234.71 -9.01 52681.20 88888.00 2007-10-25 14:20:36.400 298 18234.82 -9.14 52681.05 88888.00 2007-10-25 14:20:36.900 298 18234.97 -9.24 52681.01 88888.00 2007-10-25 14:20:37.400 298 18235.12 -9.29 52681.03 88888.00 2007-10-25 14:20:37.900 298 18235.14 -9.36 52680.95 88888.00 2007-10-25 14:20:38.400 298 18235.12 -9.52 52680.94 88888.00 2007-10-25 14:20:38.900 298 18235.13 -9.48 52680.96 88888.00 2007-10-25 14:20:39.400 298 18235.28 -9.46 52681.01 88888.00 2007-10-25 14:20:39.900 298 18235.30 -9.47 52681.10 88888.00 2007-10-25 14:20:40.400 298 18235.37 -9.52 52681.13 88888.00 2007-10-25 14:20:40.900 298 18235.25 -9.47 52681.02 88888.00 2007-10-25 14:20:41.400 298 18235.23 -9.44 52681.00 88888.00 2007-10-25 14:20:41.900 298 18235.27 -9.46 52681.02 88888.00 2007-10-25 14:20:42.400 298 18235.36 -9.51 52681.10 88888.00 2007-10-25 14:20:42.900 298 18235.25 -9.49 52681.14 88888.00 2007-10-25 14:20:43.400 298 18235.37 -9.43 52681.14 88888.00 2007-10-25 14:20:43.900 298 18235.47 -9.24 52681.12 88888.00 2007-10-25 14:20:44.400 298 18235.52 -9.08 52681.18 88888.00 2007-10-25 14:20:44.900 298 18235.51 -9.07 52681.20 88888.00 2007-10-25 14:20:45.400 298 18235.59 -9.07 52681.12 88888.00 2007-10-25 14:20:45.900 298 18235.66 -8.95 52681.09 88888.00 2007-10-25 14:20:46.400 298 18235.67 -8.81 52680.96 88888.00 2007-10-25 14:20:46.900 298 18235.82 -8.70 52680.84 88888.00 2007-10-25 14:20:47.400 298 18235.95 -8.70 52681.00 88888.00 2007-10-25 14:20:47.900 298 18236.04 -8.62 52681.06 88888.00 2007-10-25 14:20:48.400 298 18236.10 -8.58 52680.98 88888.00 2007-10-25 14:20:48.900 298 18236.27 -8.56 52680.89 88888.00 2007-10-25 14:20:49.400 298 18236.35 -8.44 52680.90 88888.00 2007-10-25 14:20:49.900 298 18236.47 -8.42 52680.86 88888.00 2007-10-25 14:20:50.400 298 18236.67 -8.59 52680.84 88888.00 2007-10-25 14:20:50.900 298 18236.89 -8.57 52680.88 88888.00 2007-10-25 14:20:51.400 298 18237.04 -8.47 52680.71 88888.00 2007-10-25 14:20:51.900 298 18236.99 -8.49 52680.72 88888.00 2007-10-25 14:20:52.400 298 18237.34 -8.56 52680.72 88888.00 2007-10-25 14:20:52.900 298 18237.51 -8.54 52680.72 88888.00 2007-10-25 14:20:53.400 298 18237.63 -8.52 52680.61 88888.00 2007-10-25 14:20:53.900 298 18237.98 -8.54 52680.52 88888.00 2007-10-25 14:20:54.400 298 18238.19 -8.56 52680.58 88888.00 2007-10-25 14:20:54.900 298 18238.17 -8.61 52680.63 88888.00 2007-10-25 14:20:55.400 298 18238.25 -8.67 52680.62 88888.00 2007-10-25 14:20:55.900 298 18238.38 -8.60 52680.70 88888.00 2007-10-25 14:20:56.400 298 18238.40 -8.58 52680.75 88888.00 2007-10-25 14:20:56.900 298 18238.36 -8.68 52680.65 88888.00 2007-10-25 14:20:57.400 298 18238.22 -8.74 52680.56 88888.00 2007-10-25 14:20:57.900 298 18238.25 -8.73 52680.49 88888.00 2007-10-25 14:20:58.400 298 18238.30 -8.72 52680.46 88888.00 2007-10-25 14:20:58.900 298 18238.46 -8.73 52680.37 88888.00 2007-10-25 14:20:59.400 298 18238.46 -8.71 52680.37 88888.00 2007-10-25 14:20:59.900 298 18238.54 -8.73 52680.42 88888.00 2007-10-25 14:21:00.400 298 18238.58 -8.70 52680.31 88888.00 2007-10-25 14:21:00.900 298 18238.66 -8.71 52680.36 88888.00 2007-10-25 14:21:01.400 298 18238.66 -8.78 52680.42 88888.00 2007-10-25 14:21:01.900 298 18238.64 -8.85 52680.50 88888.00 2007-10-25 14:21:02.400 298 18238.56 -8.73 52680.49 88888.00 2007-10-25 14:21:02.900 298 18238.82 -8.61 52680.59 88888.00 2007-10-25 14:21:03.400 298 18238.93 -8.57 52680.73 88888.00 2007-10-25 14:21:03.900 298 18238.78 -8.60 52680.70 88888.00 2007-10-25 14:21:04.400 298 18238.76 -8.56 52680.60 88888.00 2007-10-25 14:21:04.900 298 18238.75 -8.41 52680.56 88888.00 2007-10-25 14:21:05.400 298 18238.72 -8.25 52680.52 88888.00 2007-10-25 14:21:05.900 298 18238.61 -8.16 52680.54 88888.00 2007-10-25 14:21:06.400 298 18238.64 -7.99 52680.67 88888.00 2007-10-25 14:21:06.900 298 18238.60 -7.78 52680.68 88888.00 2007-10-25 14:21:07.400 298 18238.51 -7.64 52680.67 88888.00 2007-10-25 14:21:07.900 298 18238.44 -7.44 52680.62 88888.00 2007-10-25 14:21:08.400 298 18238.38 -7.19 52680.62 88888.00 2007-10-25 14:21:08.900 298 18238.17 -6.94 52680.67 88888.00 2007-10-25 14:21:09.400 298 18237.96 -6.72 52680.77 88888.00 2007-10-25 14:21:09.900 298 18237.91 -6.48 52680.80 88888.00 2007-10-25 14:21:10.400 298 18237.85 -6.29 52680.86 88888.00 2007-10-25 14:21:10.900 298 18237.84 -6.12 52680.98 88888.00 2007-10-25 14:21:11.400 298 18237.70 -5.88 52681.00 88888.00 2007-10-25 14:21:11.900 298 18237.42 -5.60 52681.02 88888.00 2007-10-25 14:21:12.400 298 18237.58 -5.46 52680.98 88888.00 2007-10-25 14:21:12.900 298 18237.62 -5.27 52681.07 88888.00 2007-10-25 14:21:13.400 298 18237.57 -4.99 52681.14 88888.00 2007-10-25 14:21:13.900 298 18237.48 -4.73 52681.12 88888.00 2007-10-25 14:21:14.400 298 18237.42 -4.54 52681.09 88888.00 2007-10-25 14:21:14.900 298 18237.40 -4.43 52681.03 88888.00 2007-10-25 14:21:15.400 298 18237.21 -4.32 52681.09 88888.00 2007-10-25 14:21:15.900 298 18237.33 -4.04 52681.15 88888.00 2007-10-25 14:21:16.400 298 18237.32 -3.75 52681.16 88888.00 2007-10-25 14:21:16.900 298 18237.26 -3.57 52681.18 88888.00 2007-10-25 14:21:17.400 298 18237.34 -3.42 52681.12 88888.00 2007-10-25 14:21:17.900 298 18237.34 -3.27 52681.07 88888.00 2007-10-25 14:21:18.400 298 18237.23 -3.04 52681.01 88888.00 2007-10-25 14:21:18.900 298 18237.11 -2.85 52681.03 88888.00 2007-10-25 14:21:19.400 298 18237.13 -2.72 52681.09 88888.00 2007-10-25 14:21:19.900 298 18237.21 -2.51 52681.13 88888.00 2007-10-25 14:21:20.400 298 18237.14 -2.33 52681.12 88888.00 2007-10-25 14:21:20.900 298 18237.16 -2.07 52681.17 88888.00 2007-10-25 14:21:21.400 298 18237.01 -1.94 52681.24 88888.00 2007-10-25 14:21:21.900 298 18236.94 -1.81 52681.12 88888.00 2007-10-25 14:21:22.400 298 18237.04 -1.55 52681.12 88888.00 2007-10-25 14:21:22.900 298 18236.98 -1.37 52681.16 88888.00 2007-10-25 14:21:23.400 298 18236.92 -1.32 52681.18 88888.00 2007-10-25 14:21:23.900 298 18236.99 -0.78 52681.23 88888.00 2007-10-25 14:21:24.400 298 18237.01 -0.66 52681.28 88888.00 2007-10-25 14:21:24.900 298 18237.02 -0.85 52681.38 88888.00 2007-10-25 14:21:25.400 298 18237.01 -0.76 52681.25 88888.00 2007-10-25 14:21:25.900 298 18236.90 -0.29 52681.14 88888.00 2007-10-25 14:21:26.400 298 18236.89 -0.16 52680.98 88888.00 2007-10-25 14:21:26.900 298 18236.92 0.00 52681.01 88888.00 2007-10-25 14:21:27.400 298 18236.82 0.23 52681.13 88888.00 2007-10-25 14:21:27.900 298 18236.83 0.19 52681.14 88888.00 2007-10-25 14:21:28.400 298 18236.84 0.12 52681.26 88888.00 2007-10-25 14:21:28.900 298 18236.88 0.10 52681.40 88888.00 2007-10-25 14:21:29.400 298 18236.86 0.21 52681.44 88888.00 2007-10-25 14:21:29.900 298 18236.97 0.44 52681.47 88888.00 2007-10-25 14:21:30.400 298 18236.89 0.81 52681.42 88888.00 2007-10-25 14:21:30.900 298 18236.70 1.24 52681.40 88888.00 2007-10-25 14:21:31.400 298 18236.58 1.06 52681.44 88888.00 2007-10-25 14:21:31.900 298 18236.55 1.35 52681.36 88888.00 2007-10-25 14:21:32.400 298 18236.51 1.51 52681.35 88888.00 2007-10-25 14:21:32.900 298 18236.54 1.64 52681.44 88888.00 2007-10-25 14:21:33.400 298 18236.46 1.77 52681.42 88888.00 2007-10-25 14:21:33.900 298 18236.28 1.90 52681.55 88888.00 2007-10-25 14:21:34.400 298 18236.25 2.03 52681.52 88888.00 2007-10-25 14:21:34.900 298 18236.29 2.21 52681.41 88888.00 2007-10-25 14:21:35.400 298 18236.26 2.52 52681.42 88888.00 2007-10-25 14:21:35.900 298 18236.08 2.85 52681.52 88888.00 2007-10-25 14:21:36.400 298 18236.00 2.94 52681.63 88888.00 2007-10-25 14:21:36.900 298 18235.94 3.05 52681.71 88888.00 2007-10-25 14:21:37.400 298 18235.90 3.15 52681.83 88888.00 2007-10-25 14:21:37.900 298 18235.81 3.30 52681.73 88888.00 2007-10-25 14:21:38.400 298 18235.72 3.44 52681.66 88888.00 2007-10-25 14:21:38.900 298 18235.68 3.48 52681.74 88888.00 2007-10-25 14:21:39.400 298 18235.61 3.39 52681.87 88888.00 2007-10-25 14:21:39.900 298 18235.42 3.44 52681.82 88888.00 2007-10-25 14:21:40.400 298 18235.35 3.52 52681.77 88888.00 2007-10-25 14:21:40.900 298 18235.35 3.57 52681.79 88888.00 2007-10-25 14:21:41.400 298 18235.36 3.67 52681.81 88888.00 2007-10-25 14:21:41.900 298 18235.42 3.78 52681.88 88888.00 2007-10-25 14:21:42.400 298 18235.29 3.87 52682.04 88888.00 2007-10-25 14:21:42.900 298 18235.07 4.02 52682.08 88888.00 2007-10-25 14:21:43.400 298 18234.95 4.10 52681.97 88888.00 2007-10-25 14:21:43.900 298 18234.84 4.20 52682.13 88888.00 2007-10-25 14:21:44.400 298 18234.78 4.38 52682.17 88888.00 2007-10-25 14:21:44.900 298 18234.72 4.58 52682.23 88888.00 2007-10-25 14:21:45.400 298 18234.45 4.65 52682.26 88888.00 2007-10-25 14:21:45.900 298 18234.32 4.75 52682.31 88888.00 2007-10-25 14:21:46.400 298 18234.23 4.81 52682.24 88888.00 2007-10-25 14:21:46.900 298 18234.15 4.96 52682.24 88888.00 2007-10-25 14:21:47.400 298 18234.10 5.14 52682.30 88888.00 2007-10-25 14:21:47.900 298 18233.90 5.18 52682.42 88888.00 2007-10-25 14:21:48.400 298 18233.64 5.25 52682.44 88888.00 2007-10-25 14:21:48.900 298 18233.39 5.38 52682.48 88888.00 2007-10-25 14:21:49.400 298 18233.40 5.49 52682.56 88888.00 2007-10-25 14:21:49.900 298 18233.28 5.58 52682.55 88888.00 2007-10-25 14:21:50.400 298 18232.97 5.65 52682.66 88888.00 2007-10-25 14:21:50.900 298 18232.92 5.70 52682.63 88888.00 2007-10-25 14:21:51.400 298 18232.81 5.76 52682.62 88888.00 2007-10-25 14:21:51.900 298 18232.74 5.76 52682.63 88888.00 2007-10-25 14:21:52.400 298 18232.53 5.73 52682.65 88888.00 2007-10-25 14:21:52.900 298 18232.54 5.68 52682.64 88888.00 2007-10-25 14:21:53.400 298 18232.32 5.76 52682.60 88888.00 2007-10-25 14:21:53.900 298 18232.20 5.85 52682.54 88888.00 2007-10-25 14:21:54.400 298 18231.95 5.91 52682.54 88888.00 2007-10-25 14:21:54.900 298 18231.92 6.00 52682.65 88888.00 2007-10-25 14:21:55.400 298 18231.80 6.11 52682.76 88888.00 2007-10-25 14:21:55.900 298 18231.60 6.02 52682.78 88888.00 2007-10-25 14:21:56.400 298 18231.39 5.95 52682.94 88888.00 2007-10-25 14:21:56.900 298 18231.23 5.89 52682.98 88888.00 2007-10-25 14:21:57.400 298 18231.05 5.92 52683.06 88888.00 2007-10-25 14:21:57.900 298 18230.87 5.98 52683.21 88888.00 2007-10-25 14:21:58.400 298 18230.86 6.00 52683.12 88888.00 2007-10-25 14:21:58.900 298 18230.69 5.89 52683.03 88888.00 2007-10-25 14:21:59.400 298 18230.58 5.85 52683.00 88888.00 2007-10-25 14:21:59.900 298 18230.40 5.81 52682.92 88888.00 2007-10-25 14:22:00.400 298 18230.26 5.77 52682.98 88888.00 2007-10-25 14:22:00.900 298 18230.13 5.78 52683.10 88888.00 2007-10-25 14:22:01.400 298 18229.96 5.90 52683.18 88888.00 2007-10-25 14:22:01.900 298 18229.92 5.92 52683.07 88888.00 2007-10-25 14:22:02.400 298 18229.76 5.93 52683.05 88888.00 2007-10-25 14:22:02.900 298 18229.63 5.79 52683.09 88888.00 2007-10-25 14:22:03.400 298 18229.61 5.70 52683.11 88888.00 2007-10-25 14:22:03.900 298 18229.54 5.59 52683.14 88888.00 2007-10-25 14:22:04.400 298 18229.39 5.49 52683.15 88888.00 2007-10-25 14:22:04.900 298 18229.24 5.43 52683.10 88888.00 2007-10-25 14:22:05.400 298 18229.04 5.37 52683.10 88888.00 2007-10-25 14:22:05.900 298 18228.98 5.32 52682.98 88888.00 2007-10-25 14:22:06.400 298 18228.96 5.32 52682.92 88888.00 2007-10-25 14:22:06.900 298 18228.86 5.22 52682.94 88888.00 2007-10-25 14:22:07.400 298 18228.83 5.07 52682.92 88888.00 2007-10-25 14:22:07.900 298 18228.76 5.02 52682.88 88888.00 2007-10-25 14:22:08.400 298 18228.36 4.93 52682.91 88888.00 2007-10-25 14:22:08.900 298 18228.25 4.89 52682.93 88888.00 2007-10-25 14:22:09.400 298 18228.26 4.82 52682.80 88888.00 2007-10-25 14:22:09.900 298 18228.11 4.87 52682.70 88888.00 2007-10-25 14:22:10.400 298 18227.77 4.95 52682.62 88888.00 2007-10-25 14:22:10.900 298 18227.76 4.94 52682.64 88888.00 2007-10-25 14:22:11.400 298 18227.61 4.94 52682.66 88888.00 2007-10-25 14:22:11.900 298 18227.54 4.99 52682.71 88888.00 2007-10-25 14:22:12.400 298 18227.54 5.07 52682.77 88888.00 2007-10-25 14:22:12.900 298 18227.49 5.02 52682.83 88888.00 2007-10-25 14:22:13.400 298 18227.32 4.97 52682.99 88888.00 2007-10-25 14:22:13.900 298 18227.21 5.00 52683.03 88888.00 2007-10-25 14:22:14.400 298 18226.93 5.08 52682.99 88888.00 2007-10-25 14:22:14.900 298 18226.70 5.08 52682.98 88888.00 2007-10-25 14:22:15.400 298 18226.70 5.15 52683.04 88888.00 2007-10-25 14:22:15.900 298 18226.78 5.24 52683.10 88888.00 2007-10-25 14:22:16.400 298 18226.69 5.33 52683.11 88888.00 2007-10-25 14:22:16.900 298 18226.48 5.39 52683.13 88888.00 2007-10-25 14:22:17.400 298 18226.41 5.45 52683.22 88888.00 2007-10-25 14:22:17.900 298 18226.22 5.49 52683.25 88888.00 2007-10-25 14:22:18.400 298 18226.25 5.57 52683.11 88888.00 2007-10-25 14:22:18.900 298 18226.17 5.65 52683.16 88888.00 2007-10-25 14:22:19.400 298 18226.07 5.74 52683.14 88888.00 2007-10-25 14:22:19.900 298 18225.94 5.84 52683.15 88888.00 2007-10-25 14:22:20.400 298 18225.81 5.87 52683.18 88888.00 2007-10-25 14:22:20.900 298 18225.63 5.79 52683.28 88888.00 2007-10-25 14:22:21.400 298 18225.51 5.82 52683.27 88888.00 2007-10-25 14:22:21.900 298 18225.53 5.87 52683.38 88888.00 2007-10-25 14:22:22.400 298 18225.42 5.88 52683.42 88888.00 2007-10-25 14:22:22.900 298 18225.28 6.07 52683.26 88888.00 2007-10-25 14:22:23.400 298 18225.26 6.18 52683.18 88888.00 2007-10-25 14:22:23.900 298 18225.26 6.07 52683.25 88888.00 2007-10-25 14:22:24.400 298 18225.03 5.94 52683.24 88888.00 2007-10-25 14:22:24.900 298 18225.00 5.95 52683.25 88888.00 2007-10-25 14:22:25.400 298 18224.81 5.92 52683.24 88888.00 2007-10-25 14:22:25.900 298 18224.72 5.88 52683.17 88888.00 2007-10-25 14:22:26.400 298 18224.52 5.94 52683.35 88888.00 2007-10-25 14:22:26.900 298 18224.41 5.88 52683.36 88888.00 2007-10-25 14:22:27.400 298 18224.40 5.81 52683.28 88888.00 2007-10-25 14:22:27.900 298 18224.30 5.73 52683.22 88888.00 2007-10-25 14:22:28.400 298 18224.21 5.56 52683.15 88888.00 2007-10-25 14:22:28.900 298 18224.01 5.48 52683.04 88888.00 2007-10-25 14:22:29.400 298 18223.83 5.44 52683.01 88888.00 2007-10-25 14:22:29.900 298 18223.57 5.42 52683.14 88888.00 2007-10-25 14:22:30.400 298 18223.51 5.28 52683.05 88888.00 2007-10-25 14:22:30.900 298 18223.45 5.19 52683.04 88888.00 2007-10-25 14:22:31.400 298 18223.33 5.16 52683.07 88888.00 2007-10-25 14:22:31.900 298 18223.22 5.09 52683.13 88888.00 2007-10-25 14:22:32.400 298 18222.98 5.01 52683.06 88888.00 2007-10-25 14:22:32.900 298 18222.93 4.93 52683.03 88888.00 2007-10-25 14:22:33.400 298 18222.96 4.85 52683.03 88888.00 2007-10-25 14:22:33.900 298 18222.80 4.82 52682.95 88888.00 2007-10-25 14:22:34.400 298 18222.63 4.82 52682.94 88888.00 2007-10-25 14:22:34.900 298 18222.51 4.76 52682.88 88888.00 2007-10-25 14:22:35.400 298 18222.48 4.71 52682.74 88888.00 2007-10-25 14:22:35.900 298 18222.44 4.82 52682.66 88888.00 2007-10-25 14:22:36.400 298 18222.33 4.76 52682.65 88888.00 2007-10-25 14:22:36.900 298 18222.14 4.74 52682.80 88888.00 2007-10-25 14:22:37.400 298 18222.07 4.77 52682.82 88888.00 2007-10-25 14:22:37.900 298 18221.99 4.85 52682.89 88888.00 2007-10-25 14:22:38.400 298 18221.92 4.98 52682.98 88888.00 2007-10-25 14:22:38.900 298 18221.90 4.98 52683.03 88888.00 2007-10-25 14:22:39.400 298 18221.90 5.04 52682.98 88888.00 2007-10-25 14:22:39.900 298 18221.72 5.00 52682.83 88888.00 2007-10-25 14:22:40.400 298 18221.67 5.07 52682.74 88888.00 2007-10-25 14:22:40.900 298 18221.63 5.08 52682.65 88888.00 2007-10-25 14:22:41.400 298 18221.66 5.11 52682.72 88888.00 2007-10-25 14:22:41.900 298 18221.71 5.32 52682.72 88888.00 2007-10-25 14:22:42.400 298 18221.64 5.36 52682.75 88888.00 2007-10-25 14:22:42.900 298 18221.44 5.29 52682.71 88888.00 2007-10-25 14:22:43.400 298 18221.36 5.26 52682.66 88888.00 2007-10-25 14:22:43.900 298 18221.34 5.24 52682.63 88888.00 2007-10-25 14:22:44.400 298 18221.19 5.23 52682.56 88888.00 2007-10-25 14:22:44.900 298 18221.09 5.08 52682.51 88888.00 2007-10-25 14:22:45.400 298 18221.12 5.07 52682.47 88888.00 2007-10-25 14:22:45.900 298 18221.02 5.02 52682.51 88888.00 2007-10-25 14:22:46.400 298 18221.08 5.00 52682.51 88888.00 2007-10-25 14:22:46.900 298 18221.04 4.99 52682.43 88888.00 2007-10-25 14:22:47.400 298 18220.91 4.95 52682.44 88888.00 2007-10-25 14:22:47.900 298 18220.82 4.79 52682.40 88888.00 2007-10-25 14:22:48.400 298 18220.63 4.71 52682.47 88888.00 2007-10-25 14:22:48.900 298 18220.58 4.73 52682.41 88888.00 2007-10-25 14:22:49.400 298 18220.64 4.66 52682.25 88888.00 2007-10-25 14:22:49.900 298 18220.71 4.59 52682.12 88888.00 2007-10-25 14:22:50.400 298 18220.73 4.59 52682.19 88888.00 2007-10-25 14:22:50.900 298 18220.64 4.56 52682.06 88888.00 2007-10-25 14:22:51.400 298 18220.70 4.52 52681.95 88888.00 2007-10-25 14:22:51.900 298 18220.68 4.59 52681.91 88888.00 2007-10-25 14:22:52.400 298 18220.70 4.64 52681.85 88888.00 2007-10-25 14:22:52.900 298 18220.69 4.71 52681.78 88888.00 2007-10-25 14:22:53.400 298 18220.64 4.72 52681.84 88888.00 2007-10-25 14:22:53.900 298 18220.51 4.66 52681.77 88888.00 2007-10-25 14:22:54.400 298 18220.52 4.61 52681.74 88888.00 2007-10-25 14:22:54.900 298 18220.55 4.56 52681.65 88888.00 2007-10-25 14:22:55.400 298 18220.36 4.66 52681.56 88888.00 2007-10-25 14:22:55.900 298 18220.31 4.75 52681.39 88888.00 2007-10-25 14:22:56.400 298 18220.23 4.76 52681.38 88888.00 2007-10-25 14:22:56.900 298 18220.19 4.94 52681.26 88888.00 2007-10-25 14:22:57.400 298 18220.17 4.98 52681.28 88888.00 2007-10-25 14:22:57.900 298 18220.16 5.06 52681.29 88888.00 2007-10-25 14:22:58.400 298 18220.17 5.23 52681.32 88888.00 2007-10-25 14:22:58.900 298 18220.12 5.32 52681.41 88888.00 2007-10-25 14:22:59.400 298 18220.11 5.42 52681.39 88888.00 2007-10-25 14:22:59.900 298 18220.10 5.44 52681.24 88888.00 2007-10-25 14:23:00.400 298 18220.03 5.58 52681.19 88888.00 2007-10-25 14:23:00.900 298 18220.09 5.81 52681.24 88888.00 2007-10-25 14:23:01.400 298 18220.03 5.96 52681.28 88888.00 2007-10-25 14:23:01.900 298 18219.95 6.08 52681.17 88888.00 2007-10-25 14:23:02.400 298 18219.97 6.19 52681.18 88888.00 2007-10-25 14:23:02.900 298 18219.95 6.24 52681.07 88888.00 2007-10-25 14:23:03.400 298 18219.87 6.41 52680.94 88888.00 2007-10-25 14:23:03.900 298 18219.76 6.44 52680.82 88888.00 2007-10-25 14:23:04.400 298 18220.00 6.36 52680.80 88888.00 2007-10-25 14:23:04.900 298 18219.96 6.46 52680.90 88888.00 2007-10-25 14:23:05.400 298 18219.67 6.47 52680.73 88888.00 2007-10-25 14:23:05.900 298 18219.64 6.49 52680.67 88888.00 2007-10-25 14:23:06.400 298 18219.38 6.61 52680.90 88888.00 2007-10-25 14:23:06.900 298 18219.38 6.70 52680.89 88888.00 2007-10-25 14:23:07.400 298 18219.46 6.68 52680.86 88888.00 2007-10-25 14:23:07.900 298 18219.52 6.80 52680.82 88888.00 2007-10-25 14:23:08.400 298 18219.64 6.96 52680.81 88888.00 2007-10-25 14:23:08.900 298 18219.63 7.11 52680.68 88888.00 2007-10-25 14:23:09.400 298 18219.45 7.22 52680.58 88888.00 2007-10-25 14:23:09.900 298 18219.13 7.37 52680.49 88888.00 2007-10-25 14:23:10.400 298 18218.92 7.47 52680.38 88888.00 2007-10-25 14:23:10.900 298 18219.29 7.52 52680.30 88888.00 2007-10-25 14:23:11.400 298 18219.16 7.61 52680.23 88888.00 2007-10-25 14:23:11.900 298 18219.02 7.84 52680.26 88888.00 2007-10-25 14:23:12.400 298 18219.11 7.90 52680.15 88888.00 2007-10-25 14:23:12.900 298 18218.91 8.07 52680.21 88888.00 2007-10-25 14:23:13.400 298 18218.76 8.19 52680.39 88888.00 2007-10-25 14:23:13.900 298 18218.80 8.24 52680.34 88888.00 2007-10-25 14:23:14.400 298 18218.99 8.36 52680.37 88888.00 2007-10-25 14:23:14.900 298 18218.78 8.41 52680.31 88888.00 2007-10-25 14:23:15.400 298 18218.73 8.51 52680.34 88888.00 2007-10-25 14:23:15.900 298 18218.59 8.58 52680.32 88888.00 2007-10-25 14:23:16.400 298 18218.68 8.65 52680.27 88888.00 2007-10-25 14:23:16.900 298 18218.60 8.71 52680.31 88888.00 2007-10-25 14:23:17.400 298 18218.48 8.82 52680.26 88888.00 2007-10-25 14:23:17.900 298 18218.48 8.91 52680.11 88888.00 2007-10-25 14:23:18.400 298 18218.42 8.97 52680.09 88888.00 2007-10-25 14:23:18.900 298 18218.43 9.03 52680.14 88888.00 2007-10-25 14:23:19.400 298 18218.55 9.15 52680.10 88888.00 2007-10-25 14:23:19.900 298 18218.46 9.26 52679.98 88888.00 2007-10-25 14:23:20.400 298 18218.36 9.37 52679.89 88888.00 2007-10-25 14:23:20.900 298 18218.40 9.52 52679.84 88888.00 2007-10-25 14:23:21.400 298 18218.51 9.57 52679.68 88888.00 2007-10-25 14:23:21.900 298 18218.45 9.63 52679.79 88888.00 2007-10-25 14:23:22.400 298 18218.46 9.67 52679.86 88888.00 2007-10-25 14:23:22.900 298 18218.58 9.75 52679.77 88888.00 2007-10-25 14:23:23.400 298 18218.70 9.76 52679.73 88888.00 2007-10-25 14:23:23.900 298 18218.66 9.89 52679.63 88888.00 2007-10-25 14:23:24.400 298 18218.70 9.94 52679.61 88888.00 2007-10-25 14:23:24.900 298 18218.67 9.95 52679.67 88888.00 2007-10-25 14:23:25.400 298 18218.57 9.95 52679.67 88888.00 2007-10-25 14:23:25.900 298 18218.49 10.05 52679.65 88888.00 2007-10-25 14:23:26.400 298 18218.45 10.19 52679.68 88888.00 2007-10-25 14:23:26.900 298 18218.51 10.26 52679.62 88888.00 2007-10-25 14:23:27.400 298 18218.64 10.32 52679.46 88888.00 2007-10-25 14:23:27.900 298 18218.71 10.44 52679.50 88888.00 2007-10-25 14:23:28.400 298 18218.74 10.67 52679.63 88888.00 2007-10-25 14:23:28.900 298 18218.90 10.68 52679.68 88888.00 2007-10-25 14:23:29.400 298 18219.00 10.81 52679.58 88888.00 2007-10-25 14:23:29.900 298 18219.09 11.01 52679.65 88888.00 2007-10-25 14:23:30.400 298 18219.22 11.08 52679.64 88888.00 2007-10-25 14:23:30.900 298 18219.40 11.10 52679.53 88888.00 2007-10-25 14:23:31.400 298 18219.30 11.09 52679.54 88888.00 2007-10-25 14:23:31.900 298 18219.22 11.30 52679.56 88888.00 2007-10-25 14:23:32.400 298 18219.18 11.42 52679.56 88888.00 2007-10-25 14:23:32.900 298 18219.29 11.46 52679.54 88888.00 2007-10-25 14:23:33.400 298 18219.28 11.57 52679.58 88888.00 2007-10-25 14:23:33.900 298 18219.16 11.62 52679.64 88888.00 2007-10-25 14:23:34.400 298 18219.17 11.68 52679.61 88888.00 2007-10-25 14:23:34.900 298 18219.31 11.79 52679.69 88888.00 2007-10-25 14:23:35.400 298 18219.11 11.93 52679.63 88888.00 2007-10-25 14:23:35.900 298 18219.01 12.08 52679.61 88888.00 2007-10-25 14:23:36.400 298 18218.91 12.08 52679.61 88888.00 2007-10-25 14:23:36.900 298 18219.03 12.12 52679.55 88888.00 2007-10-25 14:23:37.400 298 18219.08 12.29 52679.58 88888.00 2007-10-25 14:23:37.900 298 18219.05 12.38 52679.72 88888.00 2007-10-25 14:23:38.400 298 18219.13 12.55 52679.78 88888.00 2007-10-25 14:23:38.900 298 18219.03 12.72 52679.67 88888.00 2007-10-25 14:23:39.400 298 18219.25 12.81 52679.62 88888.00 2007-10-25 14:23:39.900 298 18218.99 12.80 52679.57 88888.00 2007-10-25 14:23:40.400 298 18219.20 12.93 52679.55 88888.00 2007-10-25 14:23:40.900 298 18219.33 13.04 52679.47 88888.00 2007-10-25 14:23:41.400 298 18219.18 12.99 52679.57 88888.00 2007-10-25 14:23:41.900 298 18219.12 12.96 52679.61 88888.00 2007-10-25 14:23:42.400 298 18219.14 13.11 52679.63 88888.00 2007-10-25 14:23:42.900 298 18219.32 13.28 52679.57 88888.00 2007-10-25 14:23:43.400 298 18219.34 13.25 52679.63 88888.00 2007-10-25 14:23:43.900 298 18219.31 13.22 52679.63 88888.00 2007-10-25 14:23:44.400 298 18219.20 13.25 52679.58 88888.00 2007-10-25 14:23:44.900 298 18219.31 13.33 52679.53 88888.00 2007-10-25 14:23:45.400 298 18219.21 13.32 52679.50 88888.00 2007-10-25 14:23:45.900 298 18219.28 13.26 52679.62 88888.00 2007-10-25 14:23:46.400 298 18219.43 13.19 52679.69 88888.00 2007-10-25 14:23:46.900 298 18219.47 13.23 52679.58 88888.00 2007-10-25 14:23:47.400 298 18219.32 13.26 52679.49 88888.00 2007-10-25 14:23:47.900 298 18219.33 13.21 52679.56 88888.00 2007-10-25 14:23:48.400 298 18219.36 13.19 52679.66 88888.00 2007-10-25 14:23:48.900 298 18219.25 13.15 52679.80 88888.00 2007-10-25 14:23:49.400 298 18219.36 13.07 52679.73 88888.00 2007-10-25 14:23:49.900 298 18219.43 13.01 52679.58 88888.00 2007-10-25 14:23:50.400 298 18219.55 12.94 52679.62 88888.00 2007-10-25 14:23:50.900 298 18219.53 12.93 52679.73 88888.00 2007-10-25 14:23:51.400 298 18219.43 12.91 52679.69 88888.00 2007-10-25 14:23:51.900 298 18219.63 12.95 52679.67 88888.00 2007-10-25 14:23:52.400 298 18219.63 12.93 52679.68 88888.00 2007-10-25 14:23:52.900 298 18219.55 12.92 52679.74 88888.00 2007-10-25 14:23:53.400 298 18219.54 12.91 52679.73 88888.00 2007-10-25 14:23:53.900 298 18219.52 12.93 52679.67 88888.00 2007-10-25 14:23:54.400 298 18219.56 12.89 52679.74 88888.00 2007-10-25 14:23:54.900 298 18219.62 12.89 52679.78 88888.00 2007-10-25 14:23:55.400 298 18219.62 12.91 52679.76 88888.00 2007-10-25 14:23:55.900 298 18219.30 12.98 52679.88 88888.00 2007-10-25 14:23:56.400 298 18219.10 13.15 52679.92 88888.00 2007-10-25 14:23:56.900 298 18219.42 13.28 52679.96 88888.00 2007-10-25 14:23:57.400 298 18219.46 13.37 52679.96 88888.00 2007-10-25 14:23:57.900 298 18219.45 13.41 52679.97 88888.00 2007-10-25 14:23:58.400 298 18219.46 13.42 52679.98 88888.00 2007-10-25 14:23:58.900 298 18219.53 13.48 52679.94 88888.00 2007-10-25 14:23:59.400 298 18219.76 13.52 52679.94 88888.00 2007-10-25 14:23:59.900 298 18219.66 13.54 52680.07 88888.00 2007-10-25 14:24:00.400 298 18219.57 13.65 52680.23 88888.00 2007-10-25 14:24:00.900 298 18219.27 13.66 52680.21 88888.00 2007-10-25 14:24:01.400 298 18219.27 13.67 52680.33 88888.00 2007-10-25 14:24:01.900 298 18219.21 13.78 52680.51 88888.00 2007-10-25 14:24:02.400 298 18219.53 13.88 52680.43 88888.00 2007-10-25 14:24:02.900 298 18219.57 13.99 52680.40 88888.00 2007-10-25 14:24:03.400 298 18219.38 14.08 52680.45 88888.00 2007-10-25 14:24:03.900 298 18219.52 14.18 52680.49 88888.00 2007-10-25 14:24:04.400 298 18219.65 14.28 52680.45 88888.00 2007-10-25 14:24:04.900 298 18219.65 14.34 52680.38 88888.00 2007-10-25 14:24:05.400 298 18219.61 14.39 52680.28 88888.00 2007-10-25 14:24:05.900 298 18219.74 14.60 52680.51 88888.00 2007-10-25 14:24:06.400 298 18219.66 14.79 52680.58 88888.00 2007-10-25 14:24:06.900 298 18219.72 14.86 52680.57 88888.00 2007-10-25 14:24:07.400 298 18219.75 14.93 52680.55 88888.00 2007-10-25 14:24:07.900 298 18219.77 14.98 52680.63 88888.00 2007-10-25 14:24:08.400 298 18219.76 15.00 52680.74 88888.00 2007-10-25 14:24:08.900 298 18219.57 15.04 52680.67 88888.00 2007-10-25 14:24:09.400 298 18219.52 15.18 52680.56 88888.00 2007-10-25 14:24:09.900 298 18219.57 15.27 52680.69 88888.00 2007-10-25 14:24:10.400 298 18219.47 15.30 52680.81 88888.00 2007-10-25 14:24:10.900 298 18219.49 15.22 52680.83 88888.00 2007-10-25 14:24:11.400 298 18219.57 15.22 52680.84 88888.00 2007-10-25 14:24:11.900 298 18219.63 15.26 52680.93 88888.00 2007-10-25 14:24:12.400 298 18219.65 15.29 52680.95 88888.00 2007-10-25 14:24:12.900 298 18219.43 15.35 52680.88 88888.00 2007-10-25 14:24:13.400 298 18219.49 15.44 52680.84 88888.00 2007-10-25 14:24:13.900 298 18219.49 15.59 52681.00 88888.00 2007-10-25 14:24:14.400 298 18219.43 15.48 52681.10 88888.00 2007-10-25 14:24:14.900 298 18219.33 15.43 52681.10 88888.00 2007-10-25 14:24:15.400 298 18219.31 15.52 52681.06 88888.00 2007-10-25 14:24:15.900 298 18219.55 15.49 52680.95 88888.00 2007-10-25 14:24:16.400 298 18219.52 15.55 52681.03 88888.00 2007-10-25 14:24:16.900 298 18219.41 15.56 52681.06 88888.00 2007-10-25 14:24:17.400 298 18219.35 15.56 52681.02 88888.00 2007-10-25 14:24:17.900 298 18219.36 15.53 52681.12 88888.00 2007-10-25 14:24:18.400 298 18219.40 15.51 52681.20 88888.00 2007-10-25 14:24:18.900 298 18219.23 15.62 52681.35 88888.00 2007-10-25 14:24:19.400 298 18219.13 15.64 52681.49 88888.00 2007-10-25 14:24:19.900 298 18219.12 15.70 52681.53 88888.00 2007-10-25 14:24:20.400 298 18219.05 15.75 52681.48 88888.00 2007-10-25 14:24:20.900 298 18218.98 15.75 52681.37 88888.00 2007-10-25 14:24:21.400 298 18218.87 15.77 52681.41 88888.00 2007-10-25 14:24:21.900 298 18218.71 15.75 52681.53 88888.00 2007-10-25 14:24:22.400 298 18218.53 15.73 52681.55 88888.00 2007-10-25 14:24:22.900 298 18218.57 15.75 52681.60 88888.00 2007-10-25 14:24:23.400 298 18218.53 15.86 52681.51 88888.00 2007-10-25 14:24:23.900 298 18218.41 15.92 52681.49 88888.00 2007-10-25 14:24:24.400 298 18218.42 15.98 52681.49 88888.00 2007-10-25 14:24:24.900 298 18218.32 16.05 52681.53 88888.00 2007-10-25 14:24:25.400 298 18218.24 16.16 52681.52 88888.00 2007-10-25 14:24:25.900 298 18218.10 16.22 52681.55 88888.00 2007-10-25 14:24:26.400 298 18217.87 16.28 52681.60 88888.00 2007-10-25 14:24:26.900 298 18217.84 16.40 52681.68 88888.00 2007-10-25 14:24:27.400 298 18217.77 16.41 52681.66 88888.00 2007-10-25 14:24:27.900 298 18217.57 16.49 52681.51 88888.00 2007-10-25 14:24:28.400 298 18217.40 16.52 52681.64 88888.00 2007-10-25 14:24:28.900 298 18217.25 16.52 52681.68 88888.00 2007-10-25 14:24:29.400 298 18217.23 16.56 52681.54 88888.00 2007-10-25 14:24:29.900 298 18217.18 16.66 52681.64 88888.00 2007-10-25 14:24:30.400 298 18217.00 16.76 52681.72 88888.00 2007-10-25 14:24:30.900 298 18216.89 16.87 52681.77 88888.00 2007-10-25 14:24:31.400 298 18216.74 17.08 52681.79 88888.00 2007-10-25 14:24:31.900 298 18216.62 17.21 52681.81 88888.00 2007-10-25 14:24:32.400 298 18216.47 17.31 52681.83 88888.00 2007-10-25 14:24:32.900 298 18216.26 17.48 52681.83 88888.00 2007-10-25 14:24:33.400 298 18216.08 17.56 52681.89 88888.00 2007-10-25 14:24:33.900 298 18215.94 17.70 52681.88 88888.00 2007-10-25 14:24:34.400 298 18215.92 17.91 52681.82 88888.00 2007-10-25 14:24:34.900 298 18215.79 17.98 52681.84 88888.00 2007-10-25 14:24:35.400 298 18215.58 18.19 52681.77 88888.00 2007-10-25 14:24:35.900 298 18215.43 18.29 52681.84 88888.00 2007-10-25 14:24:36.400 298 18215.43 18.37 52681.76 88888.00 2007-10-25 14:24:36.900 298 18215.22 18.53 52681.77 88888.00 2007-10-25 14:24:37.400 298 18214.99 18.71 52681.90 88888.00 2007-10-25 14:24:37.900 298 18214.91 18.87 52681.93 88888.00 2007-10-25 14:24:38.400 298 18214.83 18.96 52681.83 88888.00 2007-10-25 14:24:38.900 298 18214.67 19.14 52681.81 88888.00 2007-10-25 14:24:39.400 298 18214.40 19.35 52681.72 88888.00 2007-10-25 14:24:39.900 298 18214.43 19.51 52681.76 88888.00 2007-10-25 14:24:40.400 298 18214.74 19.59 52681.73 88888.00 2007-10-25 14:24:40.900 298 18214.67 19.76 52681.66 88888.00 2007-10-25 14:24:41.400 298 18214.58 20.00 52681.66 88888.00 2007-10-25 14:24:41.900 298 18214.43 20.08 52681.64 88888.00 2007-10-25 14:24:42.400 298 18214.35 20.13 52681.61 88888.00 2007-10-25 14:24:42.900 298 18214.34 20.12 52681.70 88888.00 2007-10-25 14:24:43.400 298 18214.22 20.23 52681.68 88888.00 2007-10-25 14:24:43.900 298 18214.22 20.36 52681.61 88888.00 2007-10-25 14:24:44.400 298 18214.11 20.46 52681.59 88888.00 2007-10-25 14:24:44.900 298 18214.09 20.46 52681.56 88888.00 2007-10-25 14:24:45.400 298 18213.97 20.41 52681.50 88888.00 2007-10-25 14:24:45.900 298 18213.77 20.53 52681.49 88888.00 2007-10-25 14:24:46.400 298 18213.82 20.76 52681.51 88888.00 2007-10-25 14:24:46.900 298 18213.81 20.89 52681.53 88888.00 2007-10-25 14:24:47.400 298 18213.84 21.00 52681.50 88888.00 2007-10-25 14:24:47.900 298 18213.77 21.03 52681.50 88888.00 2007-10-25 14:24:48.400 298 18213.70 21.08 52681.39 88888.00 2007-10-25 14:24:48.900 298 18213.65 21.15 52681.41 88888.00 2007-10-25 14:24:49.400 298 18213.54 21.25 52681.42 88888.00 2007-10-25 14:24:49.900 298 18213.55 21.28 52681.47 88888.00 2007-10-25 14:24:50.400 298 18213.33 21.26 52681.48 88888.00 2007-10-25 14:24:50.900 298 18213.24 21.48 52681.40 88888.00 2007-10-25 14:24:51.400 298 18213.04 21.65 52681.40 88888.00 2007-10-25 14:24:51.900 298 18212.93 21.72 52681.40 88888.00 2007-10-25 14:24:52.400 298 18213.05 21.81 52681.44 88888.00 2007-10-25 14:24:52.900 298 18212.94 21.80 52681.41 88888.00 2007-10-25 14:24:53.400 298 18212.71 21.89 52681.38 88888.00 2007-10-25 14:24:53.900 298 18212.78 22.08 52681.40 88888.00 2007-10-25 14:24:54.400 298 18212.72 22.30 52681.38 88888.00 2007-10-25 14:24:54.900 298 18212.62 22.45 52681.39 88888.00 2007-10-25 14:24:55.400 298 18212.49 22.56 52681.35 88888.00 2007-10-25 14:24:55.900 298 18212.35 22.73 52681.28 88888.00 2007-10-25 14:24:56.400 298 18212.30 22.96 52681.27 88888.00 2007-10-25 14:24:56.900 298 18212.32 23.07 52681.23 88888.00 2007-10-25 14:24:57.400 298 18212.03 23.18 52681.14 88888.00 2007-10-25 14:24:57.900 298 18212.11 23.30 52681.25 88888.00 2007-10-25 14:24:58.400 298 18212.12 23.41 52681.23 88888.00 2007-10-25 14:24:58.900 298 18211.94 23.54 52681.18 88888.00 2007-10-25 14:24:59.400 298 18211.60 23.67 52681.15 88888.00 2007-10-25 14:24:59.900 298 18211.56 23.88 52681.28 88888.00 2007-10-25 14:25:00.400 298 18211.54 24.02 52681.28 88888.00 2007-10-25 14:25:00.900 298 18211.47 24.16 52681.30 88888.00 2007-10-25 14:25:01.400 298 18211.30 24.38 52681.09 88888.00 2007-10-25 14:25:01.900 298 18211.09 24.60 52681.06 88888.00 2007-10-25 14:25:02.400 298 18210.85 24.69 52680.98 88888.00 2007-10-25 14:25:02.900 298 18211.04 24.87 52680.97 88888.00 2007-10-25 14:25:03.400 298 18211.06 25.05 52681.06 88888.00 2007-10-25 14:25:03.900 298 18211.27 25.27 52681.05 88888.00 2007-10-25 14:25:04.400 298 18211.16 25.40 52680.94 88888.00 2007-10-25 14:25:04.900 298 18211.08 25.59 52680.92 88888.00 2007-10-25 14:25:05.400 298 18210.91 25.82 52680.86 88888.00 2007-10-25 14:25:05.900 298 18211.00 26.02 52680.92 88888.00 2007-10-25 14:25:06.400 298 18210.91 26.20 52681.01 88888.00 2007-10-25 14:25:06.900 298 18211.08 26.40 52681.02 88888.00 2007-10-25 14:25:07.400 298 18211.25 26.56 52680.92 88888.00 2007-10-25 14:25:07.900 298 18211.20 26.60 52680.81 88888.00 2007-10-25 14:25:08.400 298 18211.24 26.71 52680.89 88888.00 2007-10-25 14:25:08.900 298 18211.18 26.89 52680.83 88888.00 2007-10-25 14:25:09.400 298 18211.20 27.00 52680.70 88888.00 2007-10-25 14:25:09.900 298 18210.98 27.05 52680.65 88888.00 2007-10-25 14:25:10.400 298 18210.95 27.06 52680.71 88888.00 2007-10-25 14:25:10.900 298 18211.09 27.14 52680.88 88888.00 2007-10-25 14:25:11.400 298 18210.99 27.21 52680.80 88888.00 2007-10-25 14:25:11.900 298 18210.77 27.28 52680.69 88888.00 2007-10-25 14:25:12.400 298 18210.65 27.37 52680.72 88888.00 2007-10-25 14:25:12.900 298 18210.67 27.53 52680.57 88888.00 2007-10-25 14:25:13.400 298 18210.48 27.54 52680.55 88888.00 2007-10-25 14:25:13.900 298 18210.48 27.62 52680.48 88888.00 2007-10-25 14:25:14.400 298 18210.52 27.74 52680.55 88888.00 2007-10-25 14:25:14.900 298 18210.53 27.87 52680.52 88888.00 2007-10-25 14:25:15.400 298 18210.48 27.91 52680.60 88888.00 2007-10-25 14:25:15.900 298 18210.49 27.99 52680.69 88888.00 2007-10-25 14:25:16.400 298 18210.48 28.11 52680.54 88888.00 2007-10-25 14:25:16.900 298 18210.48 28.09 52680.45 88888.00 2007-10-25 14:25:17.400 298 18210.54 28.08 52680.43 88888.00 2007-10-25 14:25:17.900 298 18210.50 28.08 52680.46 88888.00 2007-10-25 14:25:18.400 298 18210.51 28.06 52680.39 88888.00 2007-10-25 14:25:18.900 298 18210.50 28.07 52680.34 88888.00 2007-10-25 14:25:19.400 298 18210.48 28.01 52680.43 88888.00 2007-10-25 14:25:19.900 298 18210.55 27.99 52680.48 88888.00 2007-10-25 14:25:20.400 298 18210.61 27.92 52680.42 88888.00 2007-10-25 14:25:20.900 298 18210.56 27.87 52680.46 88888.00 2007-10-25 14:25:21.400 298 18210.56 27.70 52680.48 88888.00 2007-10-25 14:25:21.900 298 18210.69 27.56 52680.49 88888.00 2007-10-25 14:25:22.400 298 18210.71 27.43 52680.37 88888.00 2007-10-25 14:25:22.900 298 18210.66 27.26 52680.34 88888.00 2007-10-25 14:25:23.400 298 18210.61 27.09 52680.28 88888.00 2007-10-25 14:25:23.900 298 18210.66 27.03 52680.32 88888.00 2007-10-25 14:25:24.400 298 18210.52 26.92 52680.30 88888.00 2007-10-25 14:25:24.900 298 18210.42 26.76 52680.30 88888.00 2007-10-25 14:25:25.400 298 18210.24 26.63 52680.22 88888.00 2007-10-25 14:25:25.900 298 18210.16 26.57 52680.28 88888.00 2007-10-25 14:25:26.400 298 18210.12 26.34 52680.25 88888.00 2007-10-25 14:25:26.900 298 18210.10 26.11 52680.20 88888.00 2007-10-25 14:25:27.400 298 18210.16 26.03 52680.26 88888.00 2007-10-25 14:25:27.900 298 18210.18 25.93 52680.38 88888.00 2007-10-25 14:25:28.400 298 18210.32 25.79 52680.44 88888.00 2007-10-25 14:25:28.900 298 18210.37 25.63 52680.46 88888.00 2007-10-25 14:25:29.400 298 18210.44 25.48 52680.32 88888.00 2007-10-25 14:25:29.900 298 18210.48 25.28 52680.31 88888.00 2007-10-25 14:25:30.400 298 18210.31 25.10 52680.32 88888.00 2007-10-25 14:25:30.900 298 18210.38 24.98 52680.33 88888.00 2007-10-25 14:25:31.400 298 18210.40 24.73 52680.25 88888.00 2007-10-25 14:25:31.900 298 18210.31 24.59 52680.02 88888.00 2007-10-25 14:25:32.400 298 18210.54 24.46 52680.02 88888.00 2007-10-25 14:25:32.900 298 18210.53 24.33 52680.07 88888.00 2007-10-25 14:25:33.400 298 18210.52 24.30 52680.02 88888.00 2007-10-25 14:25:33.900 298 18210.69 24.20 52680.05 88888.00 2007-10-25 14:25:34.400 298 18210.69 24.04 52680.10 88888.00 2007-10-25 14:25:34.900 298 18210.70 23.89 52680.09 88888.00 2007-10-25 14:25:35.400 298 18210.61 23.80 52680.08 88888.00 2007-10-25 14:25:35.900 298 18210.55 23.70 52680.08 88888.00 2007-10-25 14:25:36.400 298 18210.56 23.64 52680.09 88888.00 2007-10-25 14:25:36.900 298 18210.48 23.60 52680.14 88888.00 2007-10-25 14:25:37.400 298 18210.39 23.51 52680.16 88888.00 2007-10-25 14:25:37.900 298 18210.50 23.31 52680.11 88888.00 2007-10-25 14:25:38.400 298 18210.30 23.24 52679.96 88888.00 2007-10-25 14:25:38.900 298 18210.05 23.22 52679.99 88888.00 2007-10-25 14:25:39.400 298 18210.27 23.18 52680.03 88888.00 2007-10-25 14:25:39.900 298 18210.44 23.13 52680.01 88888.00 2007-10-25 14:25:40.400 298 18210.47 23.06 52680.01 88888.00 2007-10-25 14:25:40.900 298 18210.43 23.08 52679.93 88888.00 2007-10-25 14:25:41.400 298 18210.31 23.09 52679.93 88888.00 2007-10-25 14:25:41.900 298 18210.29 23.05 52679.99 88888.00 2007-10-25 14:25:42.400 298 18210.28 23.05 52679.94 88888.00 2007-10-25 14:25:42.900 298 18210.26 23.00 52679.92 88888.00 2007-10-25 14:25:43.400 298 18210.38 23.03 52679.97 88888.00 2007-10-25 14:25:43.900 298 18209.98 23.04 52680.05 88888.00 2007-10-25 14:25:44.400 298 18210.07 23.04 52680.15 88888.00 2007-10-25 14:25:44.900 298 18210.15 23.00 52680.15 88888.00 2007-10-25 14:25:45.400 298 18210.11 23.08 52680.28 88888.00 2007-10-25 14:25:45.900 298 18210.17 23.09 52680.22 88888.00 2007-10-25 14:25:46.400 298 18210.04 23.11 52680.20 88888.00 2007-10-25 14:25:46.900 298 18209.97 23.10 52680.31 88888.00 2007-10-25 14:25:47.400 298 18210.05 23.04 52680.37 88888.00 2007-10-25 14:25:47.900 298 18210.01 22.98 52680.46 88888.00 2007-10-25 14:25:48.400 298 18210.05 22.88 52680.48 88888.00 2007-10-25 14:25:48.900 298 18210.02 22.94 52680.51 88888.00 2007-10-25 14:25:49.400 298 18210.01 22.97 52680.65 88888.00 2007-10-25 14:25:49.900 298 18209.89 22.99 52680.71 88888.00 2007-10-25 14:25:50.400 298 18209.71 23.03 52680.73 88888.00 2007-10-25 14:25:50.900 298 18209.55 22.95 52680.82 88888.00 2007-10-25 14:25:51.400 298 18209.48 22.95 52680.88 88888.00 2007-10-25 14:25:51.900 298 18209.34 23.01 52680.83 88888.00 2007-10-25 14:25:52.400 298 18209.50 22.91 52680.78 88888.00 2007-10-25 14:25:52.900 298 18209.34 22.84 52680.67 88888.00 2007-10-25 14:25:53.400 298 18209.37 22.78 52680.67 88888.00 2007-10-25 14:25:53.900 298 18209.35 22.69 52680.88 88888.00 2007-10-25 14:25:54.400 298 18209.25 22.74 52681.05 88888.00 2007-10-25 14:25:54.900 298 18209.02 22.68 52681.05 88888.00 2007-10-25 14:25:55.400 298 18208.87 22.59 52681.00 88888.00 2007-10-25 14:25:55.900 298 18208.75 22.57 52680.97 88888.00 2007-10-25 14:25:56.400 298 18208.86 22.54 52680.98 88888.00 2007-10-25 14:25:56.900 298 18208.87 22.43 52680.94 88888.00 2007-10-25 14:25:57.400 298 18208.92 22.39 52681.01 88888.00 2007-10-25 14:25:57.900 298 18208.83 22.31 52680.91 88888.00 2007-10-25 14:25:58.400 298 18208.82 22.19 52680.89 88888.00 2007-10-25 14:25:58.900 298 18208.75 22.06 52680.98 88888.00 2007-10-25 14:25:59.400 298 18209.02 21.96 52681.05 88888.00 2007-10-25 14:25:59.900 298 18209.07 21.86 52681.04 88888.00 2007-10-25 14:26:00.400 298 18208.96 21.76 52681.13 88888.00 2007-10-25 14:26:00.900 298 18208.76 21.78 52681.14 88888.00 2007-10-25 14:26:01.400 298 18208.59 21.77 52681.17 88888.00 2007-10-25 14:26:01.900 298 18208.57 21.60 52681.15 88888.00 2007-10-25 14:26:02.400 298 18208.61 21.48 52681.19 88888.00 2007-10-25 14:26:02.900 298 18208.55 21.36 52681.15 88888.00 2007-10-25 14:26:03.400 298 18208.68 21.22 52681.07 88888.00 2007-10-25 14:26:03.900 298 18208.61 21.12 52681.02 88888.00 2007-10-25 14:26:04.400 298 18208.60 20.99 52681.03 88888.00 2007-10-25 14:26:04.900 298 18208.60 20.86 52681.14 88888.00 2007-10-25 14:26:05.400 298 18208.50 20.66 52681.20 88888.00 2007-10-25 14:26:05.900 298 18208.54 20.54 52681.09 88888.00 2007-10-25 14:26:06.400 298 18208.50 20.35 52681.26 88888.00 2007-10-25 14:26:06.900 298 18208.46 20.14 52681.33 88888.00 2007-10-25 14:26:07.400 298 18208.34 20.02 52681.24 88888.00 2007-10-25 14:26:07.900 298 18208.24 19.90 52681.21 88888.00 2007-10-25 14:26:08.400 298 18208.00 19.67 52681.29 88888.00 2007-10-25 14:26:08.900 298 18207.93 19.44 52681.24 88888.00 2007-10-25 14:26:09.400 298 18207.93 19.32 52681.17 88888.00 2007-10-25 14:26:09.900 298 18207.88 19.24 52681.23 88888.00 2007-10-25 14:26:10.400 298 18207.81 19.26 52681.25 88888.00 2007-10-25 14:26:10.900 298 18207.46 19.24 52681.17 88888.00 2007-10-25 14:26:11.400 298 18207.52 19.16 52681.19 88888.00 2007-10-25 14:26:11.900 298 18207.41 19.01 52681.13 88888.00 2007-10-25 14:26:12.400 298 18207.44 18.89 52681.13 88888.00 2007-10-25 14:26:12.900 298 18207.36 18.87 52681.12 88888.00 2007-10-25 14:26:13.400 298 18207.34 18.78 52681.10 88888.00 2007-10-25 14:26:13.900 298 18207.41 18.73 52681.13 88888.00 2007-10-25 14:26:14.400 298 18207.45 18.58 52681.16 88888.00 2007-10-25 14:26:14.900 298 18207.33 18.46 52681.01 88888.00 2007-10-25 14:26:15.400 298 18207.22 18.35 52680.95 88888.00 2007-10-25 14:26:15.900 298 18207.34 18.34 52681.02 88888.00 2007-10-25 14:26:16.400 298 18207.11 18.39 52680.97 88888.00 2007-10-25 14:26:16.900 298 18207.23 18.31 52680.85 88888.00 2007-10-25 14:26:17.400 298 18207.43 18.26 52680.81 88888.00 2007-10-25 14:26:17.900 298 18207.24 18.18 52680.94 88888.00 2007-10-25 14:26:18.400 298 18207.37 18.08 52680.91 88888.00 2007-10-25 14:26:18.900 298 18207.54 17.99 52680.86 88888.00 2007-10-25 14:26:19.400 298 18207.46 17.97 52680.80 88888.00 2007-10-25 14:26:19.900 298 18207.45 17.99 52680.73 88888.00 2007-10-25 14:26:20.400 298 18207.50 17.99 52680.75 88888.00 2007-10-25 14:26:20.900 298 18207.55 17.90 52680.83 88888.00 2007-10-25 14:26:21.400 298 18207.54 17.82 52680.71 88888.00 2007-10-25 14:26:21.900 298 18207.56 17.85 52680.61 88888.00 2007-10-25 14:26:22.400 298 18207.68 17.72 52680.69 88888.00 2007-10-25 14:26:22.900 298 18207.58 17.64 52680.69 88888.00 2007-10-25 14:26:23.400 298 18207.50 17.61 52680.72 88888.00 2007-10-25 14:26:23.900 298 18207.61 17.49 52680.75 88888.00 2007-10-25 14:26:24.400 298 18207.65 17.37 52680.70 88888.00 2007-10-25 14:26:24.900 298 18207.58 17.39 52680.60 88888.00 2007-10-25 14:26:25.400 298 18207.55 17.42 52680.52 88888.00 2007-10-25 14:26:25.900 298 18207.71 17.41 52680.43 88888.00 2007-10-25 14:26:26.400 298 18207.90 17.38 52680.39 88888.00 2007-10-25 14:26:26.900 298 18207.89 17.29 52680.40 88888.00 2007-10-25 14:26:27.400 298 18207.91 17.28 52680.30 88888.00 2007-10-25 14:26:27.900 298 18207.98 17.35 52680.32 88888.00 2007-10-25 14:26:28.400 298 18207.91 17.36 52680.20 88888.00 2007-10-25 14:26:28.900 298 18207.99 17.29 52680.11 88888.00 2007-10-25 14:26:29.400 298 18208.06 17.26 52680.11 88888.00 2007-10-25 14:26:29.900 298 18208.24 17.22 52680.14 88888.00 2007-10-25 14:26:30.400 298 18208.38 17.23 52680.11 88888.00 2007-10-25 14:26:30.900 298 18208.43 17.21 52680.09 88888.00 2007-10-25 14:26:31.400 298 18208.46 17.21 52680.04 88888.00 2007-10-25 14:26:31.900 298 18208.56 17.23 52680.04 88888.00 2007-10-25 14:26:32.400 298 18208.55 17.19 52680.02 88888.00 2007-10-25 14:26:32.900 298 18208.66 17.10 52679.96 88888.00 2007-10-25 14:26:33.400 298 18208.75 16.96 52679.99 88888.00 2007-10-25 14:26:33.900 298 18208.74 16.87 52679.93 88888.00 2007-10-25 14:26:34.400 298 18208.77 16.87 52679.86 88888.00 2007-10-25 14:26:34.900 298 18208.80 16.92 52679.88 88888.00 2007-10-25 14:26:35.400 298 18208.82 16.98 52679.88 88888.00 2007-10-25 14:26:35.900 298 18208.95 17.03 52679.87 88888.00 2007-10-25 14:26:36.400 298 18208.99 16.99 52679.80 88888.00 2007-10-25 14:26:36.900 298 18209.02 16.92 52679.79 88888.00 2007-10-25 14:26:37.400 298 18209.09 16.86 52679.76 88888.00 2007-10-25 14:26:37.900 298 18209.20 16.73 52679.79 88888.00 2007-10-25 14:26:38.400 298 18209.24 16.70 52679.73 88888.00 2007-10-25 14:26:38.900 298 18209.33 16.67 52679.62 88888.00 2007-10-25 14:26:39.400 298 18209.39 16.60 52679.64 88888.00 2007-10-25 14:26:39.900 298 18209.35 16.60 52679.61 88888.00 2007-10-25 14:26:40.400 298 18209.42 16.64 52679.70 88888.00 2007-10-25 14:26:40.900 298 18209.58 16.55 52679.53 88888.00 2007-10-25 14:26:41.400 298 18209.69 16.53 52679.50 88888.00 2007-10-25 14:26:41.900 298 18209.72 16.48 52679.59 88888.00 2007-10-25 14:26:42.400 298 18209.66 16.43 52679.59 88888.00 2007-10-25 14:26:42.900 298 18209.83 16.44 52679.58 88888.00 2007-10-25 14:26:43.400 298 18210.01 16.44 52679.59 88888.00 2007-10-25 14:26:43.900 298 18210.21 16.35 52679.42 88888.00 2007-10-25 14:26:44.400 298 18210.17 16.33 52679.42 88888.00 2007-10-25 14:26:44.900 298 18210.15 16.30 52679.46 88888.00 2007-10-25 14:26:45.400 298 18210.11 16.24 52679.53 88888.00 2007-10-25 14:26:45.900 298 18209.95 16.21 52679.51 88888.00 2007-10-25 14:26:46.400 298 18209.97 16.25 52679.44 88888.00 2007-10-25 14:26:46.900 298 18209.96 16.19 52679.41 88888.00 2007-10-25 14:26:47.400 298 18210.17 16.19 52679.32 88888.00 2007-10-25 14:26:47.900 298 18210.30 16.23 52679.31 88888.00 2007-10-25 14:26:48.400 298 18210.47 16.18 52679.30 88888.00 2007-10-25 14:26:48.900 298 18210.52 16.25 52679.27 88888.00 2007-10-25 14:26:49.400 298 18210.55 16.28 52679.19 88888.00 2007-10-25 14:26:49.900 298 18210.49 16.25 52679.06 88888.00 2007-10-25 14:26:50.397 298 18210.63 16.25 52678.99 88888.00 2007-10-25 14:26:50.907 298 18210.88 16.26 52679.07 88888.00 2007-10-25 14:26:51.407 298 18210.89 16.28 52679.03 88888.00 2007-10-25 14:26:51.907 298 18210.81 16.23 52679.03 88888.00 2007-10-25 14:26:52.407 298 18210.95 16.25 52678.99 88888.00 2007-10-25 14:26:52.907 298 18211.09 16.25 52678.97 88888.00 2007-10-25 14:26:53.407 298 18211.15 16.10 52678.99 88888.00 2007-10-25 14:26:53.907 298 18211.27 16.08 52679.10 88888.00 2007-10-25 14:26:54.407 298 18211.13 16.12 52678.99 88888.00 2007-10-25 14:26:54.907 298 18211.18 16.14 52678.82 88888.00 2007-10-25 14:26:55.407 298 18211.38 16.20 52678.75 88888.00 2007-10-25 14:26:55.907 298 18211.57 16.26 52678.75 88888.00 2007-10-25 14:26:56.407 298 18211.70 16.26 52678.72 88888.00 2007-10-25 14:26:56.907 298 18211.60 16.33 52678.82 88888.00 2007-10-25 14:26:57.407 298 18211.82 16.37 52678.93 88888.00 2007-10-25 14:26:57.907 298 18211.82 16.41 52679.01 88888.00 2007-10-25 14:26:58.407 298 18212.00 16.51 52679.05 88888.00 2007-10-25 14:26:58.907 298 18212.12 16.52 52678.96 88888.00 2007-10-25 14:26:59.407 298 18212.07 16.60 52679.01 88888.00 2007-10-25 14:26:59.907 298 18212.13 16.64 52678.94 88888.00 2007-10-25 14:27:00.407 298 18212.18 16.70 52678.88 88888.00 2007-10-25 14:27:00.907 298 18212.34 16.67 52678.89 88888.00 2007-10-25 14:27:01.407 298 18212.61 16.66 52678.95 88888.00 2007-10-25 14:27:01.907 298 18212.80 16.66 52679.00 88888.00 2007-10-25 14:27:02.407 298 18212.73 16.72 52679.07 88888.00 2007-10-25 14:27:02.907 298 18212.66 16.71 52679.07 88888.00 2007-10-25 14:27:03.407 298 18212.80 16.78 52679.09 88888.00 2007-10-25 14:27:03.907 298 18212.88 16.81 52679.17 88888.00 2007-10-25 14:27:04.407 298 18212.80 16.81 52679.20 88888.00 2007-10-25 14:27:04.907 298 18212.78 16.85 52679.26 88888.00 2007-10-25 14:27:05.407 298 18212.81 16.81 52679.18 88888.00 2007-10-25 14:27:05.907 298 18212.93 16.86 52679.12 88888.00 2007-10-25 14:27:06.407 298 18213.01 16.82 52679.12 88888.00 2007-10-25 14:27:06.907 298 18213.24 16.87 52679.14 88888.00 2007-10-25 14:27:07.407 298 18213.47 16.96 52679.05 88888.00 2007-10-25 14:27:07.907 298 18213.51 16.95 52679.07 88888.00 2007-10-25 14:27:08.407 298 18213.33 16.93 52678.97 88888.00 2007-10-25 14:27:08.907 298 18213.28 16.90 52678.92 88888.00 2007-10-25 14:27:09.407 298 18213.36 17.04 52678.97 88888.00 2007-10-25 14:27:09.907 298 18213.33 17.13 52679.07 88888.00 2007-10-25 14:27:10.407 298 18213.47 17.21 52678.95 88888.00 2007-10-25 14:27:10.907 298 18213.88 17.21 52678.91 88888.00 2007-10-25 14:27:11.407 298 18213.97 17.24 52678.92 88888.00 2007-10-25 14:27:11.907 298 18213.97 17.20 52679.14 88888.00 2007-10-25 14:27:12.407 298 18213.89 17.21 52679.10 88888.00 2007-10-25 14:27:12.907 298 18213.99 17.27 52679.01 88888.00 2007-10-25 14:27:13.407 298 18214.06 17.28 52679.06 88888.00 2007-10-25 14:27:13.907 298 18214.21 17.23 52679.06 88888.00 2007-10-25 14:27:14.407 298 18214.35 17.28 52678.95 88888.00 2007-10-25 14:27:14.907 298 18214.38 17.32 52678.97 88888.00 2007-10-25 14:27:15.407 298 18214.44 17.36 52678.93 88888.00 2007-10-25 14:27:15.907 298 18214.44 17.30 52678.88 88888.00 2007-10-25 14:27:16.407 298 18214.51 17.32 52678.87 88888.00 2007-10-25 14:27:16.907 298 18214.67 17.39 52678.92 88888.00 2007-10-25 14:27:17.407 298 18214.82 17.44 52678.97 88888.00 2007-10-25 14:27:17.907 298 18214.89 17.53 52678.94 88888.00 2007-10-25 14:27:18.407 298 18215.08 17.67 52678.96 88888.00 2007-10-25 14:27:18.907 298 18215.17 17.79 52678.89 88888.00 2007-10-25 14:27:19.407 298 18215.14 17.92 52678.91 88888.00 2007-10-25 14:27:19.907 298 18215.19 17.96 52679.01 88888.00 2007-10-25 14:27:20.407 298 18215.45 18.02 52679.03 88888.00 2007-10-25 14:27:20.907 298 18215.61 18.15 52679.17 88888.00 2007-10-25 14:27:21.407 298 18215.69 18.24 52679.19 88888.00 2007-10-25 14:27:21.907 298 18215.71 18.31 52679.18 88888.00 2007-10-25 14:27:22.407 298 18215.62 18.44 52679.23 88888.00 2007-10-25 14:27:22.907 298 18215.88 18.51 52679.33 88888.00 2007-10-25 14:27:23.407 298 18215.88 18.52 52679.30 88888.00 2007-10-25 14:27:23.907 298 18215.90 18.59 52679.39 88888.00 2007-10-25 14:27:24.407 298 18215.92 18.71 52679.38 88888.00 2007-10-25 14:27:24.907 298 18215.95 18.76 52679.49 88888.00 2007-10-25 14:27:25.407 298 18216.07 18.81 52679.53 88888.00 2007-10-25 14:27:25.907 298 18216.14 18.79 52679.62 88888.00 2007-10-25 14:27:26.407 298 18216.13 18.93 52679.58 88888.00 2007-10-25 14:27:26.907 298 18216.08 19.01 52679.67 88888.00 2007-10-25 14:27:27.407 298 18215.93 18.99 52679.63 88888.00 2007-10-25 14:27:27.907 298 18216.06 18.99 52679.70 88888.00 2007-10-25 14:27:28.407 298 18216.19 18.96 52679.78 88888.00 2007-10-25 14:27:28.907 298 18216.15 19.02 52679.68 88888.00 2007-10-25 14:27:29.407 298 18216.10 19.02 52679.77 88888.00 2007-10-25 14:27:29.907 298 18216.10 19.08 52679.88 88888.00 2007-10-25 14:27:30.407 298 18216.13 19.12 52679.85 88888.00 2007-10-25 14:27:30.907 298 18216.19 19.14 52679.87 88888.00 2007-10-25 14:27:31.407 298 18216.15 19.19 52679.96 88888.00 2007-10-25 14:27:31.907 298 18216.07 19.13 52680.07 88888.00 2007-10-25 14:27:32.407 298 18216.02 19.06 52680.04 88888.00 2007-10-25 14:27:32.907 298 18215.95 19.10 52680.10 88888.00 2007-10-25 14:27:33.407 298 18215.83 19.13 52680.19 88888.00 2007-10-25 14:27:33.907 298 18215.87 19.10 52680.27 88888.00 2007-10-25 14:27:34.407 298 18215.81 19.08 52680.27 88888.00 2007-10-25 14:27:34.907 298 18215.65 19.08 52680.26 88888.00 2007-10-25 14:27:35.407 298 18215.71 19.05 52680.28 88888.00 2007-10-25 14:27:35.907 298 18215.83 19.00 52680.25 88888.00 2007-10-25 14:27:36.407 298 18215.80 18.89 52680.19 88888.00 2007-10-25 14:27:36.907 298 18215.40 18.78 52680.20 88888.00 2007-10-25 14:27:37.407 298 18215.67 18.76 52680.22 88888.00 2007-10-25 14:27:37.907 298 18215.82 18.66 52680.16 88888.00 2007-10-25 14:27:38.407 298 18215.64 18.66 52680.22 88888.00 2007-10-25 14:27:38.907 298 18215.58 18.55 52680.31 88888.00 2007-10-25 14:27:39.407 298 18215.53 18.33 52680.40 88888.00 2007-10-25 14:27:39.907 298 18215.29 18.22 52680.37 88888.00 2007-10-25 14:27:40.407 298 18215.37 18.18 52680.48 88888.00 2007-10-25 14:27:40.907 298 18215.33 18.10 52680.40 88888.00 2007-10-25 14:27:41.407 298 18215.28 17.95 52680.39 88888.00 2007-10-25 14:27:41.907 298 18215.17 17.84 52680.35 88888.00 2007-10-25 14:27:42.407 298 18214.98 17.73 52680.28 88888.00 2007-10-25 14:27:42.907 298 18215.11 17.61 52680.37 88888.00 2007-10-25 14:27:43.407 298 18214.78 17.54 52680.39 88888.00 2007-10-25 14:27:43.907 298 18214.79 17.51 52680.40 88888.00 2007-10-25 14:27:44.407 298 18214.69 17.42 52680.45 88888.00 2007-10-25 14:27:44.907 298 18214.78 17.33 52680.46 88888.00 2007-10-25 14:27:45.407 298 18214.58 17.11 52680.37 88888.00 2007-10-25 14:27:45.907 298 18214.69 16.97 52680.44 88888.00 2007-10-25 14:27:46.407 298 18214.91 16.81 52680.42 88888.00 2007-10-25 14:27:46.907 298 18214.67 16.74 52680.39 88888.00 2007-10-25 14:27:47.407 298 18214.51 16.66 52680.32 88888.00 2007-10-25 14:27:47.907 298 18214.38 16.52 52680.27 88888.00 2007-10-25 14:27:48.407 298 18214.43 16.49 52680.26 88888.00 2007-10-25 14:27:48.907 298 18214.43 16.35 52680.23 88888.00 2007-10-25 14:27:49.407 298 18214.33 16.25 52680.23 88888.00 2007-10-25 14:27:49.907 298 18214.19 16.10 52680.17 88888.00 2007-10-25 14:27:50.407 298 18214.17 16.04 52680.17 88888.00 2007-10-25 14:27:50.907 298 18214.29 15.98 52680.13 88888.00 2007-10-25 14:27:51.407 298 18214.30 15.92 52680.16 88888.00 2007-10-25 14:27:51.907 298 18214.32 15.77 52680.28 88888.00 2007-10-25 14:27:52.407 298 18214.34 15.71 52680.21 88888.00 2007-10-25 14:27:52.907 298 18214.32 15.63 52680.03 88888.00 2007-10-25 14:27:53.407 298 18214.36 15.51 52680.01 88888.00 2007-10-25 14:27:53.907 298 18214.36 15.38 52679.96 88888.00 2007-10-25 14:27:54.407 298 18214.41 15.35 52680.01 88888.00 2007-10-25 14:27:54.907 298 18214.36 15.33 52679.92 88888.00 2007-10-25 14:27:55.407 298 18214.29 15.32 52679.88 88888.00 2007-10-25 14:27:55.907 298 18214.17 15.34 52679.80 88888.00 2007-10-25 14:27:56.407 298 18214.08 15.25 52679.87 88888.00 2007-10-25 14:27:56.907 298 18214.02 15.08 52680.00 88888.00 2007-10-25 14:27:57.407 298 18214.06 15.05 52680.05 88888.00 2007-10-25 14:27:57.907 298 18214.08 15.06 52680.00 88888.00 2007-10-25 14:27:58.407 298 18214.04 15.03 52679.90 88888.00 2007-10-25 14:27:58.907 298 18214.15 15.03 52679.87 88888.00 2007-10-25 14:27:59.407 298 18214.09 14.99 52679.82 88888.00 2007-10-25 14:27:59.907 298 18214.02 14.95 52679.96 88888.00 2007-10-25 14:28:00.407 298 18214.15 15.00 52679.92 88888.00 2007-10-25 14:28:00.907 298 18214.15 14.95 52679.76 88888.00 2007-10-25 14:28:01.407 298 18214.12 14.98 52679.79 88888.00 2007-10-25 14:28:01.907 298 18214.13 15.02 52679.90 88888.00 2007-10-25 14:28:02.407 298 18214.12 14.95 52679.99 88888.00 2007-10-25 14:28:02.907 298 18214.14 14.88 52679.91 88888.00 2007-10-25 14:28:03.407 298 18213.88 14.93 52679.87 88888.00 2007-10-25 14:28:03.907 298 18213.85 14.99 52679.88 88888.00 2007-10-25 14:28:04.407 298 18214.13 14.97 52679.82 88888.00 2007-10-25 14:28:04.907 298 18214.19 14.95 52679.84 88888.00 2007-10-25 14:28:05.407 298 18214.12 14.99 52679.91 88888.00 2007-10-25 14:28:05.907 298 18213.78 14.91 52679.92 88888.00 2007-10-25 14:28:06.407 298 18213.70 14.93 52679.85 88888.00 2007-10-25 14:28:06.907 298 18213.97 14.97 52679.92 88888.00 2007-10-25 14:28:07.407 298 18213.96 14.97 52679.94 88888.00 2007-10-25 14:28:07.907 298 18214.04 14.98 52679.87 88888.00 2007-10-25 14:28:08.407 298 18214.20 15.04 52679.90 88888.00 2007-10-25 14:28:08.907 298 18214.19 15.08 52679.84 88888.00 2007-10-25 14:28:09.407 298 18213.85 15.10 52679.76 88888.00 2007-10-25 14:28:09.907 298 18213.73 15.14 52679.73 88888.00 2007-10-25 14:28:10.407 298 18213.80 15.21 52679.68 88888.00 2007-10-25 14:28:10.907 298 18213.91 15.22 52679.67 88888.00 2007-10-25 14:28:11.407 298 18213.91 15.26 52679.68 88888.00 2007-10-25 14:28:11.907 298 18213.95 15.34 52679.70 88888.00 2007-10-25 14:28:12.407 298 18213.91 15.18 52679.64 88888.00 2007-10-25 14:28:12.907 298 18213.89 15.10 52679.65 88888.00 2007-10-25 14:28:13.407 298 18213.97 15.18 52679.63 88888.00 2007-10-25 14:28:13.907 298 18213.95 15.22 52679.72 88888.00 2007-10-25 14:28:14.407 298 18213.78 15.12 52679.66 88888.00 2007-10-25 14:28:14.907 298 18214.19 15.14 52679.64 88888.00 2007-10-25 14:28:15.407 298 18214.27 15.21 52679.61 88888.00 2007-10-25 14:28:15.907 298 18214.21 15.30 52679.58 88888.00 2007-10-25 14:28:16.407 298 18214.11 15.29 52679.61 88888.00 2007-10-25 14:28:16.907 298 18214.12 15.28 52679.57 88888.00 2007-10-25 14:28:17.407 298 18214.12 15.28 52679.57 88888.00 2007-10-25 14:28:17.907 298 18214.32 15.31 52679.58 88888.00 2007-10-25 14:28:18.407 298 18214.44 15.22 52679.66 88888.00 2007-10-25 14:28:18.907 298 18214.52 15.30 52679.68 88888.00 2007-10-25 14:28:19.407 298 18214.54 15.35 52679.73 88888.00 2007-10-25 14:28:19.907 298 18214.45 15.31 52679.57 88888.00 2007-10-25 14:28:20.407 298 18214.42 15.25 52679.53 88888.00 2007-10-25 14:28:20.907 298 18214.36 15.28 52679.54 88888.00 2007-10-25 14:28:21.407 298 18214.28 15.29 52679.59 88888.00 2007-10-25 14:28:21.907 298 18214.15 15.19 52679.62 88888.00 2007-10-25 14:28:22.407 298 18214.14 15.16 52679.63 88888.00 2007-10-25 14:28:22.907 298 18214.18 15.25 52679.57 88888.00 2007-10-25 14:28:23.407 298 18214.25 15.29 52679.51 88888.00 2007-10-25 14:28:23.907 298 18214.28 15.31 52679.56 88888.00 2007-10-25 14:28:24.407 298 18214.32 15.34 52679.72 88888.00 2007-10-25 14:28:24.907 298 18214.22 15.34 52679.76 88888.00 2007-10-25 14:28:25.407 298 18214.20 15.36 52679.69 88888.00 2007-10-25 14:28:25.907 298 18214.15 15.43 52679.69 88888.00 2007-10-25 14:28:26.407 298 18214.23 15.46 52679.79 88888.00 2007-10-25 14:28:26.907 298 18214.29 15.49 52679.68 88888.00 2007-10-25 14:28:27.407 298 18214.34 15.51 52679.62 88888.00 2007-10-25 14:28:27.907 298 18214.44 15.46 52679.56 88888.00 2007-10-25 14:28:28.407 298 18214.24 15.46 52679.55 88888.00 2007-10-25 14:28:28.907 298 18214.27 15.54 52679.58 88888.00 2007-10-25 14:28:29.407 298 18214.45 15.55 52679.69 88888.00 2007-10-25 14:28:29.907 298 18214.45 15.57 52679.67 88888.00 2007-10-25 14:28:30.407 298 18214.43 15.67 52679.62 88888.00 2007-10-25 14:28:30.907 298 18214.49 15.66 52679.63 88888.00 2007-10-25 14:28:31.407 298 18214.44 15.63 52679.53 88888.00 2007-10-25 14:28:31.907 298 18214.44 15.64 52679.50 88888.00 2007-10-25 14:28:32.407 298 18214.46 15.60 52679.46 88888.00 2007-10-25 14:28:32.907 298 18214.43 15.59 52679.32 88888.00 2007-10-25 14:28:33.407 298 18214.40 15.63 52679.40 88888.00 2007-10-25 14:28:33.907 298 18214.53 15.71 52679.35 88888.00 2007-10-25 14:28:34.407 298 18214.49 15.75 52679.26 88888.00 2007-10-25 14:28:34.907 298 18214.50 15.71 52679.20 88888.00 2007-10-25 14:28:35.407 298 18214.50 15.73 52679.20 88888.00 2007-10-25 14:28:35.907 298 18214.62 15.88 52679.16 88888.00 2007-10-25 14:28:36.407 298 18214.56 15.88 52679.18 88888.00 2007-10-25 14:28:36.907 298 18214.55 15.93 52679.23 88888.00 2007-10-25 14:28:37.407 298 18214.71 15.97 52679.17 88888.00 2007-10-25 14:28:37.907 298 18214.74 16.06 52679.16 88888.00 2007-10-25 14:28:38.407 298 18214.79 16.09 52679.24 88888.00 2007-10-25 14:28:38.907 298 18214.98 16.09 52679.23 88888.00 2007-10-25 14:28:39.407 298 18214.99 16.08 52679.21 88888.00 2007-10-25 14:28:39.907 298 18215.03 16.12 52679.12 88888.00 2007-10-25 14:28:40.407 298 18215.06 16.29 52679.01 88888.00 2007-10-25 14:28:40.907 298 18215.23 16.24 52678.92 88888.00 2007-10-25 14:28:41.407 298 18215.20 16.35 52678.95 88888.00 2007-10-25 14:28:41.907 298 18215.29 16.38 52678.91 88888.00 2007-10-25 14:28:42.407 298 18215.29 16.32 52678.91 88888.00 2007-10-25 14:28:42.907 298 18215.30 16.33 52678.95 88888.00 2007-10-25 14:28:43.407 298 18215.36 16.37 52678.97 88888.00 2007-10-25 14:28:43.907 298 18215.34 16.37 52678.86 88888.00 2007-10-25 14:28:44.407 298 18215.34 16.46 52678.83 88888.00 2007-10-25 14:28:44.907 298 18215.38 16.55 52678.82 88888.00 2007-10-25 14:28:45.407 298 18215.42 16.61 52678.97 88888.00 2007-10-25 14:28:45.907 298 18215.58 16.62 52678.93 88888.00 2007-10-25 14:28:46.407 298 18215.62 16.69 52678.84 88888.00 2007-10-25 14:28:46.907 298 18215.56 16.62 52678.91 88888.00 2007-10-25 14:28:47.407 298 18215.60 16.51 52678.86 88888.00 2007-10-25 14:28:47.907 298 18215.75 16.53 52678.83 88888.00 2007-10-25 14:28:48.407 298 18215.77 16.60 52678.93 88888.00 2007-10-25 14:28:48.907 298 18215.73 16.67 52678.84 88888.00 2007-10-25 14:28:49.407 298 18215.72 16.69 52678.74 88888.00 2007-10-25 14:28:49.907 298 18215.77 16.69 52678.87 88888.00 2007-10-25 14:28:50.407 298 18215.99 16.66 52678.93 88888.00 2007-10-25 14:28:50.907 298 18216.15 16.65 52678.89 88888.00 2007-10-25 14:28:51.407 298 18216.17 16.66 52678.83 88888.00 2007-10-25 14:28:51.907 298 18216.27 16.54 52678.69 88888.00 2007-10-25 14:28:52.407 298 18216.38 16.56 52678.70 88888.00 2007-10-25 14:28:52.907 298 18216.39 16.61 52678.84 88888.00 2007-10-25 14:28:53.407 298 18216.50 16.63 52678.75 88888.00 2007-10-25 14:28:53.907 298 18216.60 16.58 52678.69 88888.00 2007-10-25 14:28:54.407 298 18216.71 16.56 52678.71 88888.00 2007-10-25 14:28:54.907 298 18216.64 16.56 52678.71 88888.00 2007-10-25 14:28:55.407 298 18216.77 16.58 52678.71 88888.00 2007-10-25 14:28:55.907 298 18216.81 16.58 52678.66 88888.00 2007-10-25 14:28:56.407 298 18216.88 16.60 52678.81 88888.00 2007-10-25 14:28:56.907 298 18216.96 16.62 52678.65 88888.00 2007-10-25 14:28:57.407 298 18216.92 16.66 52678.63 88888.00 2007-10-25 14:28:57.907 298 18216.96 16.53 52678.58 88888.00 2007-10-25 14:28:58.407 298 18217.03 16.49 52678.58 88888.00 2007-10-25 14:28:58.907 298 18216.75 16.54 52678.63 88888.00 2007-10-25 14:28:59.407 298 18216.99 16.52 52678.71 88888.00 2007-10-25 14:28:59.907 298 18217.23 16.57 52678.69 88888.00 2007-10-25 14:29:00.407 298 18217.34 16.57 52678.84 88888.00 2007-10-25 14:29:00.907 298 18217.39 16.56 52678.88 88888.00 2007-10-25 14:29:01.407 298 18217.37 16.53 52678.92 88888.00 2007-10-25 14:29:01.907 298 18217.28 16.67 52678.96 88888.00 2007-10-25 14:29:02.407 298 18217.32 16.77 52679.03 88888.00 2007-10-25 14:29:02.907 298 18217.23 16.70 52679.09 88888.00 2007-10-25 14:29:03.407 298 18217.21 16.73 52679.11 88888.00 2007-10-25 14:29:03.907 298 18217.02 16.68 52679.06 88888.00 2007-10-25 14:29:04.407 298 18217.14 16.71 52679.03 88888.00 2007-10-25 14:29:04.907 298 18217.26 16.72 52678.97 88888.00 2007-10-25 14:29:05.407 298 18217.36 16.74 52679.00 88888.00 2007-10-25 14:29:05.907 298 18217.29 16.86 52679.07 88888.00 2007-10-25 14:29:06.407 298 18217.32 16.91 52679.17 88888.00 2007-10-25 14:29:06.907 298 18217.22 16.93 52679.21 88888.00 2007-10-25 14:29:07.407 298 18217.15 16.93 52679.30 88888.00 2007-10-25 14:29:07.907 298 18217.27 16.95 52679.30 88888.00 2007-10-25 14:29:08.407 298 18217.21 16.95 52679.40 88888.00 2007-10-25 14:29:08.907 298 18217.22 16.93 52679.41 88888.00 2007-10-25 14:29:09.407 298 18217.37 16.96 52679.40 88888.00 2007-10-25 14:29:09.907 298 18217.21 16.97 52679.30 88888.00 2007-10-25 14:29:10.407 298 18217.23 16.98 52679.27 88888.00 2007-10-25 14:29:10.907 298 18217.40 16.84 52679.32 88888.00 2007-10-25 14:29:11.407 298 18217.45 16.82 52679.32 88888.00 2007-10-25 14:29:11.907 298 18217.47 16.85 52679.24 88888.00 2007-10-25 14:29:12.407 298 18217.56 16.84 52679.20 88888.00 2007-10-25 14:29:12.907 298 18217.64 16.85 52679.19 88888.00 2007-10-25 14:29:13.407 298 18217.62 16.82 52679.11 88888.00 2007-10-25 14:29:13.907 298 18217.47 16.85 52679.21 88888.00 2007-10-25 14:29:14.407 298 18217.57 16.96 52679.03 88888.00 2007-10-25 14:29:14.907 298 18217.71 16.99 52679.11 88888.00 2007-10-25 14:29:15.407 298 18217.69 17.12 52679.20 88888.00 2007-10-25 14:29:15.907 298 18217.79 17.20 52679.18 88888.00 2007-10-25 14:29:16.407 298 18217.84 17.20 52679.09 88888.00 2007-10-25 14:29:16.907 298 18217.92 17.23 52679.17 88888.00 2007-10-25 14:29:17.407 298 18217.92 17.24 52679.15 88888.00 2007-10-25 14:29:17.907 298 18217.89 17.20 52679.09 88888.00 2007-10-25 14:29:18.407 298 18218.01 17.27 52679.10 88888.00 2007-10-25 14:29:18.907 298 18217.92 17.30 52679.17 88888.00 2007-10-25 14:29:19.407 298 18218.08 17.28 52679.19 88888.00 2007-10-25 14:29:19.907 298 18218.26 17.34 52679.15 88888.00 2007-10-25 14:29:20.407 298 18218.31 17.41 52679.20 88888.00 2007-10-25 14:29:20.907 298 18218.33 17.41 52679.19 88888.00 2007-10-25 14:29:21.407 298 18218.47 17.44 52679.22 88888.00 2007-10-25 14:29:21.907 298 18218.49 17.39 52679.29 88888.00 2007-10-25 14:29:22.407 298 18218.44 17.42 52679.31 88888.00 2007-10-25 14:29:22.907 298 18218.55 17.54 52679.29 88888.00 2007-10-25 14:29:23.407 298 18218.38 17.49 52679.33 88888.00 2007-10-25 14:29:23.907 298 18218.30 17.47 52679.41 88888.00 2007-10-25 14:29:24.407 298 18218.36 17.46 52679.46 88888.00 2007-10-25 14:29:24.907 298 18218.43 17.49 52679.51 88888.00 2007-10-25 14:29:25.407 298 18218.55 17.54 52679.47 88888.00 2007-10-25 14:29:25.907 298 18218.58 17.55 52679.41 88888.00 2007-10-25 14:29:26.407 298 18218.63 17.55 52679.40 88888.00 2007-10-25 14:29:26.907 298 18218.64 17.60 52679.47 88888.00 2007-10-25 14:29:27.407 298 18218.60 17.66 52679.53 88888.00 2007-10-25 14:29:27.907 298 18218.63 17.75 52679.50 88888.00 2007-10-25 14:29:28.407 298 18218.57 17.77 52679.52 88888.00 2007-10-25 14:29:28.907 298 18218.73 17.85 52679.64 88888.00 2007-10-25 14:29:29.407 298 18218.76 17.86 52679.51 88888.00 2007-10-25 14:29:29.907 298 18218.83 17.85 52679.55 88888.00 2007-10-25 14:29:30.407 298 18218.86 17.78 52679.63 88888.00 2007-10-25 14:29:30.907 298 18218.89 17.80 52679.67 88888.00 2007-10-25 14:29:31.407 298 18218.92 17.87 52679.64 88888.00 2007-10-25 14:29:31.907 298 18219.03 17.93 52679.65 88888.00 2007-10-25 14:29:32.407 298 18219.03 18.03 52679.61 88888.00 2007-10-25 14:29:32.907 298 18218.97 18.02 52679.50 88888.00 2007-10-25 14:29:33.407 298 18219.05 18.07 52679.52 88888.00 2007-10-25 14:29:33.907 298 18219.11 18.38 52679.55 88888.00 2007-10-25 14:29:34.407 298 18219.22 18.41 52679.56 88888.00 2007-10-25 14:29:34.907 298 18219.31 18.27 52679.57 88888.00 2007-10-25 14:29:35.407 298 18219.32 18.26 52679.50 88888.00 2007-10-25 14:29:35.907 298 18219.40 18.31 52679.55 88888.00 2007-10-25 14:29:36.407 298 18219.63 18.30 52679.58 88888.00 2007-10-25 14:29:36.907 298 18219.78 18.40 52679.59 88888.00 2007-10-25 14:29:37.407 298 18219.74 18.39 52679.59 88888.00 2007-10-25 14:29:37.907 298 18219.94 18.38 52679.62 88888.00 2007-10-25 14:29:38.407 298 18220.05 18.40 52679.66 88888.00 2007-10-25 14:29:38.907 298 18220.15 18.41 52679.65 88888.00 2007-10-25 14:29:39.407 298 18220.30 18.41 52679.72 88888.00 2007-10-25 14:29:39.907 298 18220.53 18.46 52679.65 88888.00 2007-10-25 14:29:40.407 298 18220.64 18.58 52679.61 88888.00 2007-10-25 14:29:40.907 298 18220.80 18.60 52679.59 88888.00 2007-10-25 14:29:41.407 298 18220.87 18.59 52679.64 88888.00 2007-10-25 14:29:41.907 298 18220.91 18.60 52679.64 88888.00 2007-10-25 14:29:42.407 298 18220.95 18.61 52679.77 88888.00 2007-10-25 14:29:42.907 298 18221.03 18.67 52679.77 88888.00 2007-10-25 14:29:43.407 298 18221.08 18.77 52679.89 88888.00 2007-10-25 14:29:43.907 298 18221.28 18.81 52679.87 88888.00 2007-10-25 14:29:44.407 298 18221.20 18.84 52679.81 88888.00 2007-10-25 14:29:44.907 298 18221.30 18.89 52679.86 88888.00 2007-10-25 14:29:45.407 298 18221.50 18.84 52679.90 88888.00 2007-10-25 14:29:45.907 298 18221.66 18.87 52679.93 88888.00 2007-10-25 14:29:46.407 298 18221.71 18.89 52679.94 88888.00 2007-10-25 14:29:46.907 298 18221.74 18.84 52679.92 88888.00 2007-10-25 14:29:47.407 298 18221.72 18.84 52679.97 88888.00 2007-10-25 14:29:47.907 298 18221.63 18.76 52679.94 88888.00 2007-10-25 14:29:48.407 298 18221.63 18.80 52679.91 88888.00 2007-10-25 14:29:48.907 298 18221.72 18.80 52679.91 88888.00 2007-10-25 14:29:49.407 298 18221.59 18.74 52679.89 88888.00 2007-10-25 14:29:49.907 298 18221.58 18.68 52679.99 88888.00 2007-10-25 14:29:50.407 298 18221.47 18.65 52680.02 88888.00 2007-10-25 14:29:50.907 298 18221.40 18.62 52680.03 88888.00 2007-10-25 14:29:51.407 298 18221.55 18.58 52679.98 88888.00 2007-10-25 14:29:51.907 298 18221.70 18.53 52679.96 88888.00 2007-10-25 14:29:52.407 298 18221.67 18.51 52679.96 88888.00 2007-10-25 14:29:52.907 298 18221.82 18.64 52679.96 88888.00 2007-10-25 14:29:53.407 298 18221.90 18.62 52680.02 88888.00 2007-10-25 14:29:53.907 298 18221.88 18.62 52680.11 88888.00 2007-10-25 14:29:54.407 298 18221.82 18.60 52680.22 88888.00 2007-10-25 14:29:54.907 298 18221.84 18.55 52680.25 88888.00 2007-10-25 14:29:55.407 298 18221.77 18.47 52680.26 88888.00 2007-10-25 14:29:55.907 298 18221.83 18.52 52680.37 88888.00 2007-10-25 14:29:56.407 298 18221.80 18.56 52680.35 88888.00 2007-10-25 14:29:56.907 298 18221.80 18.54 52680.23 88888.00 2007-10-25 14:29:57.407 298 18221.73 18.60 52680.27 88888.00 2007-10-25 14:29:57.907 298 18221.70 18.65 52680.26 88888.00 2007-10-25 14:29:58.407 298 18221.73 18.65 52680.14 88888.00 2007-10-25 14:29:58.907 298 18221.85 18.59 52680.24 88888.00 2007-10-25 14:29:59.407 298 18221.91 18.55 52680.32 88888.00 2007-10-25 14:29:59.907 298 18221.91 18.52 52680.25 88888.00 2007-10-25 14:30:00.407 298 18221.90 18.43 52680.25 88888.00 2007-10-25 14:30:00.907 298 18221.92 18.38 52680.28 88888.00 2007-10-25 14:30:01.407 298 18221.96 18.38 52680.31 88888.00 2007-10-25 14:30:01.907 298 18221.92 18.41 52680.22 88888.00 2007-10-25 14:30:02.407 298 18221.89 18.43 52680.27 88888.00 2007-10-25 14:30:02.907 298 18221.95 18.39 52680.33 88888.00 2007-10-25 14:30:03.407 298 18221.90 18.26 52680.25 88888.00 2007-10-25 14:30:03.907 298 18221.88 18.10 52680.23 88888.00 2007-10-25 14:30:04.407 298 18221.82 18.12 52680.28 88888.00 2007-10-25 14:30:04.907 298 18221.94 18.08 52680.22 88888.00 2007-10-25 14:30:05.407 298 18222.02 18.00 52680.14 88888.00 2007-10-25 14:30:05.907 298 18222.03 17.92 52680.15 88888.00 2007-10-25 14:30:06.407 298 18222.06 18.00 52680.07 88888.00 2007-10-25 14:30:06.907 298 18222.13 17.98 52680.00 88888.00 2007-10-25 14:30:07.407 298 18222.24 17.93 52680.00 88888.00 2007-10-25 14:30:07.907 298 18222.21 17.85 52680.00 88888.00 2007-10-25 14:30:08.407 298 18222.29 17.81 52680.00 88888.00 2007-10-25 14:30:08.907 298 18222.26 17.82 52680.01 88888.00 2007-10-25 14:30:09.407 298 18222.28 17.84 52679.99 88888.00 2007-10-25 14:30:09.907 298 18222.37 17.79 52680.00 88888.00 2007-10-25 14:30:10.407 298 18222.49 17.73 52680.08 88888.00 2007-10-25 14:30:10.907 298 18222.56 17.76 52680.19 88888.00 2007-10-25 14:30:11.407 298 18222.60 17.74 52680.11 88888.00 2007-10-25 14:30:11.907 298 18222.67 17.73 52680.07 88888.00 2007-10-25 14:30:12.407 298 18222.94 17.77 52680.08 88888.00 2007-10-25 14:30:12.907 298 18222.79 17.90 52680.00 88888.00 2007-10-25 14:30:13.407 298 18222.90 17.90 52680.01 88888.00 2007-10-25 14:30:13.907 298 18223.04 17.89 52680.01 88888.00 2007-10-25 14:30:14.407 298 18223.07 17.97 52680.00 88888.00 2007-10-25 14:30:14.907 298 18223.00 17.93 52680.11 88888.00 2007-10-25 14:30:15.407 298 18222.93 17.90 52680.12 88888.00 2007-10-25 14:30:15.907 298 18222.98 17.94 52680.20 88888.00 2007-10-25 14:30:16.407 298 18222.96 17.94 52680.28 88888.00 2007-10-25 14:30:16.907 298 18222.80 17.86 52680.30 88888.00 2007-10-25 14:30:17.407 298 18222.80 17.76 52680.39 88888.00 2007-10-25 14:30:17.907 298 18222.76 17.73 52680.42 88888.00 2007-10-25 14:30:18.407 298 18222.80 17.69 52680.48 88888.00 2007-10-25 14:30:18.907 298 18222.75 17.75 52680.44 88888.00 2007-10-25 14:30:19.407 298 18222.70 17.79 52680.39 88888.00 2007-10-25 14:30:19.907 298 18222.72 17.82 52680.51 88888.00 2007-10-25 14:30:20.407 298 18222.67 17.74 52680.61 88888.00 2007-10-25 14:30:20.907 298 18222.63 17.79 52680.72 88888.00 2007-10-25 14:30:21.407 298 18222.66 17.94 52680.84 88888.00 2007-10-25 14:30:21.907 298 18222.80 17.89 52680.82 88888.00 2007-10-25 14:30:22.407 298 18222.82 17.81 52680.72 88888.00 2007-10-25 14:30:22.907 298 18222.55 17.84 52680.73 88888.00 2007-10-25 14:30:23.407 298 18222.59 17.82 52680.61 88888.00 2007-10-25 14:30:23.907 298 18222.83 17.91 52680.73 88888.00 2007-10-25 14:30:24.407 298 18222.93 17.95 52680.82 88888.00 2007-10-25 14:30:24.907 298 18222.96 17.95 52681.01 88888.00 2007-10-25 14:30:25.407 298 18222.91 17.87 52681.05 88888.00 2007-10-25 14:30:25.907 298 18222.78 17.82 52681.13 88888.00 2007-10-25 14:30:26.407 298 18222.77 17.77 52681.17 88888.00 2007-10-25 14:30:26.907 298 18222.92 17.76 52681.14 88888.00 2007-10-25 14:30:27.407 298 18223.09 17.74 52681.10 88888.00 2007-10-25 14:30:27.907 298 18222.99 17.75 52681.17 88888.00 2007-10-25 14:30:28.407 298 18222.83 17.70 52681.12 88888.00 2007-10-25 14:30:28.907 298 18222.85 17.68 52681.20 88888.00 2007-10-25 14:30:29.407 298 18223.04 17.59 52681.21 88888.00 2007-10-25 14:30:29.907 298 18223.07 17.46 52681.20 88888.00 2007-10-25 14:30:30.407 298 18222.98 17.45 52681.20 88888.00 2007-10-25 14:30:30.907 298 18223.01 17.46 52681.20 88888.00 2007-10-25 14:30:31.407 298 18223.01 17.40 52681.24 88888.00 2007-10-25 14:30:31.907 298 18222.85 17.32 52681.32 88888.00 2007-10-25 14:30:32.407 298 18222.86 17.23 52681.44 88888.00 2007-10-25 14:30:32.907 298 18222.81 17.27 52681.58 88888.00 2007-10-25 14:30:33.407 298 18222.78 17.20 52681.61 88888.00 2007-10-25 14:30:33.907 298 18222.60 17.09 52681.52 88888.00 2007-10-25 14:30:34.407 298 18222.61 16.98 52681.64 88888.00 2007-10-25 14:30:34.907 298 18222.61 16.94 52681.55 88888.00 2007-10-25 14:30:35.407 298 18222.51 16.86 52681.42 88888.00 2007-10-25 14:30:35.907 298 18222.40 16.96 52681.29 88888.00 2007-10-25 14:30:36.407 298 18222.44 17.02 52681.32 88888.00 2007-10-25 14:30:36.907 298 18222.43 17.00 52681.30 88888.00 2007-10-25 14:30:37.407 298 18222.59 16.92 52681.46 88888.00 2007-10-25 14:30:37.907 298 18222.64 16.88 52681.51 88888.00 2007-10-25 14:30:38.407 298 18222.61 16.78 52681.43 88888.00 2007-10-25 14:30:38.907 298 18222.55 16.69 52681.46 88888.00 2007-10-25 14:30:39.407 298 18222.49 16.68 52681.38 88888.00 2007-10-25 14:30:39.907 298 18222.35 16.61 52681.47 88888.00 2007-10-25 14:30:40.407 298 18222.34 16.51 52681.42 88888.00 2007-10-25 14:30:40.907 298 18222.20 16.40 52681.53 88888.00 2007-10-25 14:30:41.407 298 18222.23 16.30 52681.56 88888.00 2007-10-25 14:30:41.907 298 18222.24 16.21 52681.58 88888.00 2007-10-25 14:30:42.407 298 18222.16 16.15 52681.54 88888.00 2007-10-25 14:30:42.907 298 18222.18 16.00 52681.59 88888.00 2007-10-25 14:30:43.407 298 18222.20 15.93 52681.70 88888.00 2007-10-25 14:30:43.907 298 18222.05 15.79 52681.81 88888.00 2007-10-25 14:30:44.407 298 18221.77 15.60 52681.86 88888.00 2007-10-25 14:30:44.907 298 18221.57 15.42 52681.73 88888.00 2007-10-25 14:30:45.407 298 18221.51 15.30 52681.64 88888.00 2007-10-25 14:30:45.907 298 18221.40 15.24 52681.60 88888.00 2007-10-25 14:30:46.407 298 18221.40 15.21 52681.67 88888.00 2007-10-25 14:30:46.907 298 18221.48 15.15 52681.73 88888.00 2007-10-25 14:30:47.407 298 18221.37 15.03 52681.74 88888.00 2007-10-25 14:30:47.907 298 18221.35 14.91 52681.74 88888.00 2007-10-25 14:30:48.407 298 18221.35 14.74 52681.75 88888.00 2007-10-25 14:30:48.907 298 18221.36 14.58 52681.72 88888.00 2007-10-25 14:30:49.407 298 18221.41 14.47 52681.81 88888.00 2007-10-25 14:30:49.907 298 18221.45 14.45 52681.76 88888.00 2007-10-25 14:30:50.407 298 18221.33 14.43 52681.77 88888.00 2007-10-25 14:30:50.907 298 18221.30 14.40 52681.72 88888.00 2007-10-25 14:30:51.407 298 18221.38 14.26 52681.63 88888.00 2007-10-25 14:30:51.907 298 18221.46 14.14 52681.56 88888.00 2007-10-25 14:30:52.407 298 18221.35 14.11 52681.56 88888.00 2007-10-25 14:30:52.907 298 18221.34 14.04 52681.58 88888.00 2007-10-25 14:30:53.407 298 18221.27 13.99 52681.51 88888.00 2007-10-25 14:30:53.907 298 18221.25 14.01 52681.52 88888.00 2007-10-25 14:30:54.407 298 18221.29 13.96 52681.48 88888.00 2007-10-25 14:30:54.907 298 18221.44 13.84 52681.35 88888.00 2007-10-25 14:30:55.407 298 18221.45 13.73 52681.33 88888.00 2007-10-25 14:30:55.907 298 18221.50 13.73 52681.49 88888.00 2007-10-25 14:30:56.407 298 18221.50 13.81 52681.53 88888.00 2007-10-25 14:30:56.907 298 18221.46 13.86 52681.52 88888.00 2007-10-25 14:30:57.407 298 18221.46 13.80 52681.59 88888.00 2007-10-25 14:30:57.907 298 18221.48 13.84 52681.62 88888.00 2007-10-25 14:30:58.407 298 18221.45 13.80 52681.56 88888.00 2007-10-25 14:30:58.907 298 18221.55 13.77 52681.50 88888.00 2007-10-25 14:30:59.407 298 18221.62 13.72 52681.44 88888.00 2007-10-25 14:30:59.907 298 18221.60 13.78 52681.42 88888.00 2007-10-25 14:31:00.407 298 18221.57 13.80 52681.50 88888.00 2007-10-25 14:31:00.907 298 18221.67 13.81 52681.55 88888.00 2007-10-25 14:31:01.407 298 18221.83 13.86 52681.40 88888.00 2007-10-25 14:31:01.907 298 18221.80 13.90 52681.37 88888.00 2007-10-25 14:31:02.407 298 18221.63 13.82 52681.31 88888.00 2007-10-25 14:31:02.907 298 18221.57 13.73 52681.31 88888.00 2007-10-25 14:31:03.407 298 18221.77 13.79 52681.50 88888.00 2007-10-25 14:31:03.907 298 18221.81 13.72 52681.55 88888.00 2007-10-25 14:31:04.407 298 18221.84 13.67 52681.39 88888.00 2007-10-25 14:31:04.907 298 18221.89 13.68 52681.29 88888.00 2007-10-25 14:31:05.407 298 18221.75 13.68 52681.40 88888.00 2007-10-25 14:31:05.907 298 18221.68 13.70 52681.43 88888.00 2007-10-25 14:31:06.407 298 18221.63 13.66 52681.27 88888.00 2007-10-25 14:31:06.907 298 18221.78 13.62 52681.21 88888.00 2007-10-25 14:31:07.407 298 18221.91 13.64 52681.35 88888.00 2007-10-25 14:31:07.907 298 18221.82 13.66 52681.37 88888.00 2007-10-25 14:31:08.407 298 18221.81 13.54 52681.33 88888.00 2007-10-25 14:31:08.907 298 18221.83 13.45 52681.46 88888.00 2007-10-25 14:31:09.407 298 18221.87 13.42 52681.30 88888.00 2007-10-25 14:31:09.907 298 18221.92 13.49 52681.26 88888.00 2007-10-25 14:31:10.407 298 18221.99 13.44 52681.23 88888.00 2007-10-25 14:31:10.907 298 18222.09 13.35 52681.17 88888.00 2007-10-25 14:31:11.407 298 18222.24 13.33 52681.05 88888.00 2007-10-25 14:31:11.907 298 18222.32 13.26 52681.04 88888.00 2007-10-25 14:31:12.407 298 18222.36 13.29 52681.18 88888.00 2007-10-25 14:31:12.907 298 18222.51 13.34 52681.03 88888.00 2007-10-25 14:31:13.407 298 18222.59 13.31 52680.98 88888.00 2007-10-25 14:31:13.907 298 18222.66 13.28 52680.96 88888.00 2007-10-25 14:31:14.407 298 18222.65 13.18 52681.00 88888.00 2007-10-25 14:31:14.907 298 18222.69 13.18 52680.97 88888.00 2007-10-25 14:31:15.407 298 18222.92 13.18 52681.04 88888.00 2007-10-25 14:31:15.907 298 18223.24 13.11 52681.07 88888.00 2007-10-25 14:31:16.407 298 18223.24 13.16 52681.07 88888.00 2007-10-25 14:31:16.907 298 18223.43 13.21 52680.89 88888.00 2007-10-25 14:31:17.407 298 18223.65 13.23 52680.90 88888.00 2007-10-25 14:31:17.907 298 18223.43 13.15 52680.81 88888.00 2007-10-25 14:31:18.407 298 18223.74 13.12 52680.70 88888.00 2007-10-25 14:31:18.907 298 18223.88 13.13 52680.82 88888.00 2007-10-25 14:31:19.407 298 18223.61 13.21 52680.94 88888.00 2007-10-25 14:31:19.907 298 18223.89 13.21 52680.81 88888.00 2007-10-25 14:31:20.407 298 18224.11 13.22 52680.74 88888.00 2007-10-25 14:31:20.907 298 18224.23 13.24 52680.62 88888.00 2007-10-25 14:31:21.407 298 18224.41 13.34 52680.81 88888.00 2007-10-25 14:31:21.907 298 18224.66 13.40 52680.79 88888.00 2007-10-25 14:31:22.407 298 18224.76 13.53 52680.72 88888.00 2007-10-25 14:31:22.907 298 18224.83 13.65 52680.77 88888.00 2007-10-25 14:31:23.407 298 18225.16 13.70 52680.74 88888.00 2007-10-25 14:31:23.907 298 18225.31 13.78 52680.68 88888.00 2007-10-25 14:31:24.407 298 18225.36 13.87 52680.69 88888.00 2007-10-25 14:31:24.907 298 18225.47 13.96 52680.68 88888.00 2007-10-25 14:31:25.407 298 18225.55 14.04 52680.72 88888.00 2007-10-25 14:31:25.907 298 18225.70 14.13 52680.83 88888.00 2007-10-25 14:31:26.407 298 18225.48 14.22 52680.85 88888.00 2007-10-25 14:31:26.907 298 18225.49 14.22 52680.75 88888.00 2007-10-25 14:31:27.407 298 18225.90 14.36 52680.74 88888.00 2007-10-25 14:31:27.907 298 18225.93 14.53 52680.82 88888.00 2007-10-25 14:31:28.407 298 18225.82 14.56 52680.79 88888.00 2007-10-25 14:31:28.907 298 18225.93 14.62 52680.75 88888.00 2007-10-25 14:31:29.407 298 18226.02 14.76 52680.88 88888.00 2007-10-25 14:31:29.907 298 18226.05 14.73 52680.83 88888.00 2007-10-25 14:31:30.407 298 18226.18 14.76 52680.85 88888.00 2007-10-25 14:31:30.907 298 18226.27 14.84 52680.81 88888.00 2007-10-25 14:31:31.407 298 18226.39 14.89 52680.72 88888.00 2007-10-25 14:31:31.907 298 18226.58 14.96 52680.70 88888.00 2007-10-25 14:31:32.407 298 18226.70 14.97 52680.77 88888.00 2007-10-25 14:31:32.907 298 18226.60 15.05 52680.78 88888.00 2007-10-25 14:31:33.407 298 18226.68 15.16 52680.69 88888.00 2007-10-25 14:31:33.907 298 18226.81 15.11 52680.58 88888.00 2007-10-25 14:31:34.407 298 18226.91 15.21 52680.57 88888.00 2007-10-25 14:31:34.907 298 18226.95 15.31 52680.72 88888.00 2007-10-25 14:31:35.407 298 18226.90 15.32 52680.80 88888.00 2007-10-25 14:31:35.907 298 18226.83 15.38 52680.71 88888.00 2007-10-25 14:31:36.407 298 18226.95 15.41 52680.80 88888.00 2007-10-25 14:31:36.907 298 18226.90 15.56 52680.95 88888.00 2007-10-25 14:31:37.407 298 18226.88 15.68 52681.05 88888.00 2007-10-25 14:31:37.907 298 18226.91 15.65 52680.96 88888.00 2007-10-25 14:31:38.407 298 18227.05 15.65 52680.88 88888.00 2007-10-25 14:31:38.907 298 18227.05 15.64 52680.75 88888.00 2007-10-25 14:31:39.407 298 18227.15 15.64 52680.66 88888.00 2007-10-25 14:31:39.907 298 18227.27 15.61 52680.77 88888.00 2007-10-25 14:31:40.407 298 18227.33 15.65 52680.77 88888.00 2007-10-25 14:31:40.907 298 18227.30 15.70 52680.71 88888.00 2007-10-25 14:31:41.407 298 18227.25 15.73 52680.68 88888.00 2007-10-25 14:31:41.907 298 18227.36 15.81 52680.55 88888.00 2007-10-25 14:31:42.407 298 18227.44 15.76 52680.72 88888.00 2007-10-25 14:31:42.907 298 18227.69 15.76 52680.84 88888.00 2007-10-25 14:31:43.407 298 18227.80 15.81 52680.89 88888.00 2007-10-25 14:31:43.907 298 18227.87 15.80 52680.73 88888.00 2007-10-25 14:31:44.407 298 18227.98 15.88 52680.75 88888.00 2007-10-25 14:31:44.907 298 18228.21 15.77 52680.68 88888.00 2007-10-25 14:31:45.407 298 18228.28 15.84 52680.67 88888.00 2007-10-25 14:31:45.907 298 18228.19 15.79 52680.78 88888.00 2007-10-25 14:31:46.407 298 18228.13 15.81 52680.83 88888.00 2007-10-25 14:31:46.907 298 18228.24 15.96 52680.90 88888.00 2007-10-25 14:31:47.407 298 18228.14 16.00 52680.90 88888.00 2007-10-25 14:31:47.907 298 18228.02 16.03 52680.81 88888.00 2007-10-25 14:31:48.407 298 18227.99 16.14 52680.74 88888.00 2007-10-25 14:31:48.907 298 18228.20 16.26 52680.66 88888.00 2007-10-25 14:31:49.407 298 18228.36 16.31 52680.44 88888.00 2007-10-25 14:31:49.907 298 18228.41 16.27 52680.56 88888.00 2007-10-25 14:31:50.407 298 18228.52 16.36 52680.62 88888.00 2007-10-25 14:31:50.907 298 18228.57 16.40 52680.59 88888.00 2007-10-25 14:31:51.407 298 18228.51 16.43 52680.72 88888.00 2007-10-25 14:31:51.907 298 18228.65 16.49 52680.88 88888.00 2007-10-25 14:31:52.407 298 18228.77 16.47 52680.89 88888.00 2007-10-25 14:31:52.907 298 18228.86 16.49 52680.85 88888.00 2007-10-25 14:31:53.407 298 18228.77 16.52 52680.83 88888.00 2007-10-25 14:31:53.907 298 18228.85 16.59 52680.85 88888.00 2007-10-25 14:31:54.407 298 18228.83 16.64 52680.97 88888.00 2007-10-25 14:31:54.907 298 18228.88 16.68 52680.98 88888.00 2007-10-25 14:31:55.407 298 18228.98 16.64 52680.89 88888.00 2007-10-25 14:31:55.907 298 18228.90 16.64 52680.83 88888.00 2007-10-25 14:31:56.407 298 18229.12 16.68 52680.83 88888.00 2007-10-25 14:31:56.907 298 18229.26 16.70 52680.86 88888.00 2007-10-25 14:31:57.407 298 18229.20 16.69 52680.91 88888.00 2007-10-25 14:31:57.907 298 18229.33 16.80 52680.78 88888.00 2007-10-25 14:31:58.407 298 18229.52 16.82 52680.71 88888.00 2007-10-25 14:31:58.907 298 18229.38 16.84 52680.71 88888.00 2007-10-25 14:31:59.407 298 18229.61 16.86 52680.69 88888.00 2007-10-25 14:31:59.907 298 18229.70 16.92 52680.80 88888.00 2007-10-25 14:32:00.407 298 18229.76 16.95 52680.85 88888.00 2007-10-25 14:32:00.907 298 18229.81 17.01 52680.86 88888.00 2007-10-25 14:32:01.407 298 18229.80 17.09 52680.96 88888.00 2007-10-25 14:32:01.907 298 18229.76 17.11 52681.01 88888.00 2007-10-25 14:32:02.407 298 18229.77 17.24 52681.10 88888.00 2007-10-25 14:32:02.907 298 18229.76 17.37 52681.33 88888.00 2007-10-25 14:32:03.407 298 18229.67 17.43 52681.40 88888.00 2007-10-25 14:32:03.907 298 18229.60 17.48 52681.37 88888.00 2007-10-25 14:32:04.407 298 18229.50 17.60 52681.27 88888.00 2007-10-25 14:32:04.907 298 18229.49 17.67 52681.19 88888.00 2007-10-25 14:32:05.407 298 18229.50 17.68 52681.29 88888.00 2007-10-25 14:32:05.907 298 18229.39 17.72 52681.36 88888.00 2007-10-25 14:32:06.407 298 18229.44 17.75 52681.51 88888.00 2007-10-25 14:32:06.907 298 18229.41 17.81 52681.51 88888.00 2007-10-25 14:32:07.407 298 18229.34 17.90 52681.51 88888.00 2007-10-25 14:32:07.907 298 18229.27 17.91 52681.54 88888.00 2007-10-25 14:32:08.407 298 18229.19 18.01 52681.53 88888.00 2007-10-25 14:32:08.907 298 18229.15 18.11 52681.68 88888.00 2007-10-25 14:32:09.407 298 18229.06 18.23 52681.67 88888.00 2007-10-25 14:32:09.907 298 18229.05 18.35 52681.60 88888.00 2007-10-25 14:32:10.407 298 18229.07 18.42 52681.63 88888.00 2007-10-25 14:32:10.907 298 18229.07 18.41 52681.71 88888.00 2007-10-25 14:32:11.407 298 18228.93 18.42 52681.87 88888.00 2007-10-25 14:32:11.907 298 18228.71 18.53 52681.94 88888.00 2007-10-25 14:32:12.407 298 18228.73 18.65 52681.91 88888.00 2007-10-25 14:32:12.907 298 18228.84 18.71 52681.95 88888.00 2007-10-25 14:32:13.407 298 18228.56 18.68 52681.99 88888.00 2007-10-25 14:32:13.907 298 18228.33 18.66 52682.05 88888.00 2007-10-25 14:32:14.407 298 18228.42 18.69 52681.97 88888.00 2007-10-25 14:32:14.907 298 18228.40 18.74 52681.91 88888.00 2007-10-25 14:32:15.407 298 18228.47 18.70 52681.81 88888.00 2007-10-25 14:32:15.907 298 18228.55 18.74 52681.77 88888.00 2007-10-25 14:32:16.407 298 18228.50 18.77 52681.86 88888.00 2007-10-25 14:32:16.907 298 18228.55 18.73 52681.86 88888.00 2007-10-25 14:32:17.407 298 18228.75 18.80 52681.86 88888.00 2007-10-25 14:32:17.907 298 18228.83 18.80 52681.86 88888.00 2007-10-25 14:32:18.407 298 18228.87 18.81 52681.89 88888.00 2007-10-25 14:32:18.907 298 18228.80 18.79 52681.82 88888.00 2007-10-25 14:32:19.407 298 18228.83 18.73 52681.70 88888.00 2007-10-25 14:32:19.907 298 18228.87 18.63 52681.81 88888.00 2007-10-25 14:32:20.407 298 18228.94 18.56 52681.90 88888.00 2007-10-25 14:32:20.907 298 18228.99 18.52 52681.90 88888.00 2007-10-25 14:32:21.407 298 18228.93 18.46 52682.00 88888.00 2007-10-25 14:32:21.907 298 18228.86 18.43 52682.10 88888.00 2007-10-25 14:32:22.407 298 18228.94 18.35 52682.02 88888.00 2007-10-25 14:32:22.907 298 18228.95 18.31 52681.97 88888.00 2007-10-25 14:32:23.407 298 18228.89 18.29 52682.00 88888.00 2007-10-25 14:32:23.907 298 18228.90 18.29 52682.05 88888.00 2007-10-25 14:32:24.407 298 18228.85 18.32 52682.20 88888.00 2007-10-25 14:32:24.907 298 18228.74 18.35 52682.23 88888.00 2007-10-25 14:32:25.407 298 18228.47 18.33 52682.30 88888.00 2007-10-25 14:32:25.907 298 18228.29 18.25 52682.22 88888.00 2007-10-25 14:32:26.407 298 18228.21 18.19 52682.18 88888.00 2007-10-25 14:32:26.907 298 18228.07 18.13 52682.26 88888.00 2007-10-25 14:32:27.407 298 18227.90 18.03 52682.29 88888.00 2007-10-25 14:32:27.907 298 18227.81 17.89 52682.24 88888.00 2007-10-25 14:32:28.407 298 18227.74 17.74 52682.25 88888.00 2007-10-25 14:32:28.907 298 18227.69 17.62 52682.13 88888.00 2007-10-25 14:32:29.407 298 18227.80 17.59 52682.05 88888.00 2007-10-25 14:32:29.907 298 18227.85 17.53 52682.01 88888.00 2007-10-25 14:32:30.407 298 18228.07 17.49 52682.02 88888.00 2007-10-25 14:32:30.907 298 18228.01 17.39 52682.14 88888.00 2007-10-25 14:32:31.407 298 18228.13 17.26 52682.20 88888.00 2007-10-25 14:32:31.907 298 18228.10 17.23 52682.16 88888.00 2007-10-25 14:32:32.407 298 18227.98 17.24 52682.30 88888.00 2007-10-25 14:32:32.907 298 18227.98 17.20 52682.30 88888.00 2007-10-25 14:32:33.407 298 18227.99 17.19 52682.35 88888.00 2007-10-25 14:32:33.907 298 18228.04 17.10 52682.32 88888.00 2007-10-25 14:32:34.407 298 18227.95 17.10 52682.30 88888.00 2007-10-25 14:32:34.907 298 18227.86 17.18 52682.36 88888.00 2007-10-25 14:32:35.407 298 18227.72 17.11 52682.51 88888.00 2007-10-25 14:32:35.907 298 18227.79 17.06 52682.43 88888.00 2007-10-25 14:32:36.407 298 18227.77 17.09 52682.26 88888.00 2007-10-25 14:32:36.907 298 18227.81 17.13 52682.22 88888.00 2007-10-25 14:32:37.407 298 18227.71 17.19 52682.12 88888.00 2007-10-25 14:32:37.907 298 18227.60 17.11 52682.12 88888.00 2007-10-25 14:32:38.407 298 18227.48 17.08 52682.13 88888.00 2007-10-25 14:32:38.907 298 18227.32 17.01 52682.20 88888.00 2007-10-25 14:32:39.407 298 18227.39 16.98 52682.31 88888.00 2007-10-25 14:32:39.907 298 18227.33 17.08 52682.35 88888.00 2007-10-25 14:32:40.407 298 18227.25 17.11 52682.36 88888.00 2007-10-25 14:32:40.907 298 18227.30 17.11 52682.25 88888.00 2007-10-25 14:32:41.407 298 18227.24 17.02 52682.24 88888.00 2007-10-25 14:32:41.907 298 18227.20 16.92 52682.29 88888.00 2007-10-25 14:32:42.407 298 18227.05 16.93 52682.45 88888.00 2007-10-25 14:32:42.907 298 18227.11 17.01 52682.37 88888.00 2007-10-25 14:32:43.407 298 18227.09 17.09 52682.29 88888.00 2007-10-25 14:32:43.907 298 18227.01 17.08 52682.16 88888.00 2007-10-25 14:32:44.407 298 18226.94 17.11 52682.18 88888.00 2007-10-25 14:32:44.907 298 18226.82 17.19 52682.29 88888.00 2007-10-25 14:32:45.407 298 18226.61 17.16 52682.31 88888.00 2007-10-25 14:32:45.907 298 18226.58 17.14 52682.33 88888.00 2007-10-25 14:32:46.407 298 18226.66 17.18 52682.25 88888.00 2007-10-25 14:32:46.907 298 18226.61 17.19 52682.21 88888.00 2007-10-25 14:32:47.407 298 18226.55 17.20 52682.17 88888.00 2007-10-25 14:32:47.907 298 18226.52 17.21 52681.96 88888.00 2007-10-25 14:32:48.407 298 18226.50 17.13 52681.98 88888.00 2007-10-25 14:32:48.907 298 18226.45 17.07 52682.00 88888.00 2007-10-25 14:32:49.407 298 18226.35 17.09 52682.08 88888.00 2007-10-25 14:32:49.907 298 18226.26 17.10 52682.04 88888.00 2007-10-25 14:32:50.407 298 18226.28 17.20 52682.06 88888.00 2007-10-25 14:32:50.907 298 18226.28 17.30 52682.01 88888.00 2007-10-25 14:32:51.407 298 18226.36 17.24 52681.91 88888.00 2007-10-25 14:32:51.907 298 18226.51 17.19 52681.86 88888.00 2007-10-25 14:32:52.407 298 18226.51 17.20 52681.96 88888.00 2007-10-25 14:32:52.907 298 18226.50 17.26 52681.98 88888.00 2007-10-25 14:32:53.407 298 18226.58 17.20 52681.88 88888.00 2007-10-25 14:32:53.907 298 18226.80 17.14 52681.89 88888.00 2007-10-25 14:32:54.407 298 18226.85 17.26 52681.87 88888.00 2007-10-25 14:32:54.907 298 18226.89 17.27 52681.88 88888.00 2007-10-25 14:32:55.407 298 18226.99 17.25 52681.79 88888.00 2007-10-25 14:32:55.907 298 18227.24 17.35 52681.70 88888.00 2007-10-25 14:32:56.407 298 18227.28 17.51 52681.75 88888.00 2007-10-25 14:32:56.907 298 18227.45 17.61 52681.75 88888.00 2007-10-25 14:32:57.407 298 18227.53 17.62 52681.82 88888.00 2007-10-25 14:32:57.907 298 18227.54 17.77 52681.84 88888.00 2007-10-25 14:32:58.407 298 18227.48 17.86 52681.84 88888.00 2007-10-25 14:32:58.907 298 18227.53 17.97 52681.87 88888.00 2007-10-25 14:32:59.407 298 18227.49 18.00 52681.81 88888.00 2007-10-25 14:32:59.907 298 18227.50 18.08 52681.83 88888.00 2007-10-25 14:33:00.407 298 18227.53 18.27 52681.84 88888.00 2007-10-25 14:33:00.907 298 18227.60 18.28 52681.88 88888.00 2007-10-25 14:33:01.407 298 18227.58 18.39 52681.94 88888.00 2007-10-25 14:33:01.907 298 18227.49 18.62 52681.95 88888.00 2007-10-25 14:33:02.407 298 18227.60 18.73 52681.95 88888.00 2007-10-25 14:33:02.907 298 18227.55 18.85 52681.98 88888.00 2007-10-25 14:33:03.407 298 18227.49 18.87 52681.99 88888.00 2007-10-25 14:33:03.907 298 18227.44 19.01 52681.90 88888.00 2007-10-25 14:33:04.407 298 18227.35 19.18 52681.86 88888.00 2007-10-25 14:33:04.907 298 18227.47 19.38 52681.85 88888.00 2007-10-25 14:33:05.407 298 18227.61 19.60 52681.88 88888.00 2007-10-25 14:33:05.907 298 18227.55 19.73 52681.95 88888.00 2007-10-25 14:33:06.407 298 18227.69 19.91 52681.89 88888.00 2007-10-25 14:33:06.907 298 18227.72 19.93 52681.94 88888.00 2007-10-25 14:33:07.407 298 18227.67 20.00 52682.04 88888.00 2007-10-25 14:33:07.907 298 18227.69 20.11 52682.12 88888.00 2007-10-25 14:33:08.407 298 18227.56 20.31 52682.12 88888.00 2007-10-25 14:33:08.907 298 18227.50 20.45 52682.20 88888.00 2007-10-25 14:33:09.407 298 18227.58 20.65 52682.08 88888.00 2007-10-25 14:33:09.907 298 18227.58 20.79 52682.14 88888.00 2007-10-25 14:33:10.407 298 18227.49 20.81 52682.12 88888.00 2007-10-25 14:33:10.907 298 18227.42 20.90 52682.19 88888.00 2007-10-25 14:33:11.407 298 18227.46 21.13 52682.10 88888.00 2007-10-25 14:33:11.907 298 18227.41 21.24 52682.05 88888.00 2007-10-25 14:33:12.407 298 18227.30 21.31 52682.08 88888.00 2007-10-25 14:33:12.907 298 18227.23 21.40 52682.19 88888.00 2007-10-25 14:33:13.407 298 18227.07 21.57 52682.16 88888.00 2007-10-25 14:33:13.907 298 18227.01 21.68 52682.17 88888.00 2007-10-25 14:33:14.407 298 18227.06 21.77 52682.14 88888.00 2007-10-25 14:33:14.907 298 18226.94 21.78 52682.20 88888.00 2007-10-25 14:33:15.407 298 18226.79 21.73 52682.21 88888.00 2007-10-25 14:33:15.907 298 18226.74 21.79 52682.14 88888.00 2007-10-25 14:33:16.407 298 18226.68 21.79 52682.12 88888.00 2007-10-25 14:33:16.907 298 18226.45 21.89 52682.14 88888.00 2007-10-25 14:33:17.407 298 18226.39 21.93 52682.21 88888.00 2007-10-25 14:33:17.907 298 18226.39 21.85 52682.28 88888.00 2007-10-25 14:33:18.407 298 18226.28 21.85 52682.32 88888.00 2007-10-25 14:33:18.907 298 18226.15 21.94 52682.31 88888.00 2007-10-25 14:33:19.407 298 18226.17 22.03 52682.31 88888.00 2007-10-25 14:33:19.907 298 18226.13 22.02 52682.32 88888.00 2007-10-25 14:33:20.407 298 18226.02 21.98 52682.31 88888.00 2007-10-25 14:33:20.907 298 18225.94 22.00 52682.28 88888.00 2007-10-25 14:33:21.407 298 18225.95 21.97 52682.26 88888.00 2007-10-25 14:33:21.907 298 18225.82 21.93 52682.33 88888.00 2007-10-25 14:33:22.407 298 18225.67 21.89 52682.47 88888.00 2007-10-25 14:33:22.907 298 18225.58 21.87 52682.48 88888.00 2007-10-25 14:33:23.407 298 18225.50 21.78 52682.39 88888.00 2007-10-25 14:33:23.907 298 18225.40 21.70 52682.36 88888.00 2007-10-25 14:33:24.407 298 18225.37 21.72 52682.25 88888.00 2007-10-25 14:33:24.907 298 18225.28 21.70 52682.25 88888.00 2007-10-25 14:33:25.407 298 18225.21 21.65 52682.26 88888.00 2007-10-25 14:33:25.907 298 18225.17 21.63 52682.28 88888.00 2007-10-25 14:33:26.407 298 18225.25 21.55 52682.22 88888.00 2007-10-25 14:33:26.907 298 18225.20 21.58 52682.13 88888.00 2007-10-25 14:33:27.407 298 18225.04 21.59 52682.11 88888.00 2007-10-25 14:33:27.907 298 18224.94 21.49 52682.10 88888.00 2007-10-25 14:33:28.407 298 18224.66 21.40 52682.11 88888.00 2007-10-25 14:33:28.907 298 18224.72 21.39 52682.12 88888.00 2007-10-25 14:33:29.407 298 18224.65 21.42 52682.07 88888.00 2007-10-25 14:33:29.907 298 18224.72 21.48 52681.98 88888.00 2007-10-25 14:33:30.407 298 18224.61 21.51 52681.96 88888.00 2007-10-25 14:33:30.907 298 18224.56 21.56 52681.97 88888.00 2007-10-25 14:33:31.407 298 18224.55 21.55 52681.94 88888.00 2007-10-25 14:33:31.907 298 18224.45 21.47 52682.08 88888.00 2007-10-25 14:33:32.407 298 18224.42 21.41 52682.13 88888.00 2007-10-25 14:33:32.907 298 18224.41 21.33 52682.09 88888.00 2007-10-25 14:33:33.407 298 18224.50 21.27 52681.98 88888.00 2007-10-25 14:33:33.907 298 18224.59 21.22 52681.93 88888.00 2007-10-25 14:33:34.407 298 18224.48 21.25 52681.85 88888.00 2007-10-25 14:33:34.907 298 18224.30 21.37 52681.78 88888.00 2007-10-25 14:33:35.407 298 18224.32 21.33 52681.73 88888.00 2007-10-25 14:33:35.907 298 18224.24 21.26 52681.68 88888.00 2007-10-25 14:33:36.407 298 18224.24 21.22 52681.76 88888.00 2007-10-25 14:33:36.907 298 18224.23 21.22 52681.81 88888.00 2007-10-25 14:33:37.407 298 18224.17 21.16 52681.84 88888.00 2007-10-25 14:33:37.907 298 18224.17 21.11 52681.62 88888.00 2007-10-25 14:33:38.407 298 18224.01 21.12 52681.63 88888.00 2007-10-25 14:33:38.907 298 18223.92 21.14 52681.73 88888.00 2007-10-25 14:33:39.407 298 18224.06 21.13 52681.77 88888.00 2007-10-25 14:33:39.907 298 18224.18 21.05 52681.85 88888.00 2007-10-25 14:33:40.407 298 18224.08 21.02 52681.89 88888.00 2007-10-25 14:33:40.907 298 18224.03 21.03 52681.73 88888.00 2007-10-25 14:33:41.407 298 18224.11 21.05 52681.63 88888.00 2007-10-25 14:33:41.907 298 18224.01 21.01 52681.65 88888.00 2007-10-25 14:33:42.407 298 18224.08 20.99 52681.59 88888.00 2007-10-25 14:33:42.907 298 18224.00 21.01 52681.65 88888.00 2007-10-25 14:33:43.407 298 18224.05 21.03 52681.63 88888.00 2007-10-25 14:33:43.907 298 18223.95 21.06 52681.72 88888.00 2007-10-25 14:33:44.407 298 18223.77 21.11 52681.58 88888.00 2007-10-25 14:33:44.907 298 18223.84 21.12 52681.41 88888.00 2007-10-25 14:33:45.407 298 18223.83 21.19 52681.51 88888.00 2007-10-25 14:33:45.907 298 18223.84 21.30 52681.59 88888.00 2007-10-25 14:33:46.407 298 18223.72 21.40 52681.50 88888.00 2007-10-25 14:33:46.907 298 18223.69 21.47 52681.53 88888.00 2007-10-25 14:33:47.407 298 18223.73 21.42 52681.41 88888.00 2007-10-25 14:33:47.907 298 18223.73 21.40 52681.55 88888.00 2007-10-25 14:33:48.407 298 18223.59 21.39 52681.52 88888.00 2007-10-25 14:33:48.907 298 18223.57 21.38 52681.53 88888.00 2007-10-25 14:33:49.407 298 18223.64 21.42 52681.47 88888.00 2007-10-25 14:33:49.907 298 18223.72 21.56 52681.48 88888.00 2007-10-25 14:33:50.407 298 18223.70 21.65 52681.40 88888.00 2007-10-25 14:33:50.907 298 18223.75 21.81 52681.37 88888.00 2007-10-25 14:33:51.407 298 18223.75 22.06 52681.31 88888.00 2007-10-25 14:33:51.907 298 18223.73 22.32 52681.36 88888.00 2007-10-25 14:33:52.407 298 18223.67 22.49 52681.38 88888.00 2007-10-25 14:33:52.907 298 18223.68 22.64 52681.30 88888.00 2007-10-25 14:33:53.407 298 18223.58 22.78 52681.32 88888.00 2007-10-25 14:33:53.907 298 18223.76 22.84 52681.37 88888.00 2007-10-25 14:33:54.407 298 18223.72 22.95 52681.43 88888.00 2007-10-25 14:33:54.907 298 18223.85 23.11 52681.52 88888.00 2007-10-25 14:33:55.407 298 18223.86 23.19 52681.53 88888.00 2007-10-25 14:33:55.907 298 18223.79 23.38 52681.51 88888.00 2007-10-25 14:33:56.407 298 18223.78 23.63 52681.51 88888.00 2007-10-25 14:33:56.907 298 18223.73 23.74 52681.55 88888.00 2007-10-25 14:33:57.407 298 18223.86 23.89 52681.55 88888.00 2007-10-25 14:33:57.907 298 18223.97 23.95 52681.62 88888.00 2007-10-25 14:33:58.407 298 18223.97 24.09 52681.66 88888.00 2007-10-25 14:33:58.907 298 18223.89 24.29 52681.73 88888.00 2007-10-25 14:33:59.407 298 18223.90 24.45 52681.73 88888.00 2007-10-25 14:33:59.907 298 18223.83 24.51 52681.86 88888.00 2007-10-25 14:34:00.407 298 18223.73 24.69 52681.86 88888.00 2007-10-25 14:34:00.907 298 18223.78 24.86 52681.87 88888.00 2007-10-25 14:34:01.407 298 18223.76 24.91 52682.08 88888.00 2007-10-25 14:34:01.907 298 18223.72 25.13 52682.12 88888.00 2007-10-25 14:34:02.407 298 18223.76 25.22 52682.19 88888.00 2007-10-25 14:34:02.907 298 18223.73 25.37 52682.23 88888.00 2007-10-25 14:34:03.407 298 18223.67 25.42 52682.32 88888.00 2007-10-25 14:34:03.907 298 18223.53 25.42 52682.26 88888.00 2007-10-25 14:34:04.407 298 18223.50 25.58 52682.17 88888.00 2007-10-25 14:34:04.907 298 18223.51 25.66 52682.20 88888.00 2007-10-25 14:34:05.407 298 18223.37 25.69 52682.20 88888.00 2007-10-25 14:34:05.907 298 18223.42 25.84 52682.21 88888.00 2007-10-25 14:34:06.407 298 18223.46 26.01 52682.24 88888.00 2007-10-25 14:34:06.907 298 18223.41 26.18 52682.23 88888.00 2007-10-25 14:34:07.407 298 18223.36 26.10 52682.23 88888.00 2007-10-25 14:34:07.907 298 18223.34 26.00 52682.41 88888.00 2007-10-25 14:34:08.407 298 18223.35 26.12 52682.43 88888.00 2007-10-25 14:34:08.907 298 18223.43 26.18 52682.46 88888.00 2007-10-25 14:34:09.407 298 18223.36 26.25 52682.51 88888.00 2007-10-25 14:34:09.907 298 18223.23 26.37 52682.63 88888.00 2007-10-25 14:34:10.407 298 18223.21 26.51 52682.80 88888.00 2007-10-25 14:34:10.907 298 18223.19 26.43 52682.77 88888.00 2007-10-25 14:34:11.407 298 18223.12 26.32 52682.75 88888.00 2007-10-25 14:34:11.907 298 18223.04 26.29 52682.65 88888.00 2007-10-25 14:34:12.407 298 18223.11 26.35 52682.60 88888.00 2007-10-25 14:34:12.907 298 18223.03 26.34 52682.65 88888.00 2007-10-25 14:34:13.407 298 18222.99 26.27 52682.69 88888.00 2007-10-25 14:34:13.907 298 18222.97 26.14 52682.75 88888.00 2007-10-25 14:34:14.407 298 18222.80 26.04 52682.54 88888.00 2007-10-25 14:34:14.907 298 18222.77 25.93 52682.52 88888.00 2007-10-25 14:34:15.407 298 18222.71 25.74 52682.58 88888.00 2007-10-25 14:34:15.907 298 18222.57 25.53 52682.66 88888.00 2007-10-25 14:34:16.407 298 18222.54 25.37 52682.54 88888.00 2007-10-25 14:34:16.907 298 18222.45 25.24 52682.59 88888.00 2007-10-25 14:34:17.407 298 18222.33 25.22 52682.55 88888.00 2007-10-25 14:34:17.907 298 18222.14 25.10 52682.46 88888.00 2007-10-25 14:34:18.407 298 18222.10 24.97 52682.41 88888.00 2007-10-25 14:34:18.907 298 18221.99 24.85 52682.53 88888.00 2007-10-25 14:34:19.407 298 18221.90 24.57 52682.43 88888.00 2007-10-25 14:34:19.907 298 18221.88 24.36 52682.33 88888.00 2007-10-25 14:34:20.407 298 18221.84 24.19 52682.24 88888.00 2007-10-25 14:34:20.907 298 18221.82 24.03 52682.18 88888.00 2007-10-25 14:34:21.407 298 18221.69 23.79 52682.23 88888.00 2007-10-25 14:34:21.907 298 18221.57 23.61 52682.22 88888.00 2007-10-25 14:34:22.407 298 18221.50 23.36 52682.17 88888.00 2007-10-25 14:34:22.907 298 18221.44 23.18 52682.18 88888.00 2007-10-25 14:34:23.407 298 18221.37 22.91 52682.19 88888.00 2007-10-25 14:34:23.907 298 18221.37 22.61 52682.17 88888.00 2007-10-25 14:34:24.407 298 18221.26 22.40 52682.14 88888.00 2007-10-25 14:34:24.907 298 18221.25 22.15 52682.11 88888.00 2007-10-25 14:34:25.407 298 18221.24 21.98 52682.14 88888.00 2007-10-25 14:34:25.907 298 18221.14 21.90 52682.11 88888.00 2007-10-25 14:34:26.407 298 18221.03 21.78 52682.10 88888.00 2007-10-25 14:34:26.907 298 18221.09 21.75 52681.95 88888.00 2007-10-25 14:34:27.404 298 18221.12 21.70 52681.77 88888.00 2007-10-25 14:34:27.904 298 18221.05 21.54 52681.66 88888.00 2007-10-25 14:34:28.404 298 18221.04 21.29 52681.64 88888.00 2007-10-25 14:34:28.904 298 18221.19 21.12 52681.44 88888.00 2007-10-25 14:34:29.404 298 18221.26 21.08 52681.25 88888.00 2007-10-25 14:34:29.904 298 18221.29 20.90 52681.28 88888.00 2007-10-25 14:34:30.404 298 18221.38 20.73 52681.26 88888.00 2007-10-25 14:34:30.904 298 18221.46 20.59 52681.15 88888.00 2007-10-25 14:34:31.404 298 18221.58 20.43 52681.04 88888.00 2007-10-25 14:34:31.904 298 18221.57 20.22 52680.96 88888.00 2007-10-25 14:34:32.404 298 18221.57 19.99 52680.89 88888.00 2007-10-25 14:34:32.904 298 18221.68 19.78 52680.86 88888.00 2007-10-25 14:34:33.404 298 18221.78 19.61 52680.84 88888.00 2007-10-25 14:34:33.904 298 18221.94 19.37 52680.70 88888.00 2007-10-25 14:34:34.404 298 18222.16 19.07 52680.79 88888.00 2007-10-25 14:34:34.904 298 18222.31 18.85 52680.85 88888.00 2007-10-25 14:34:35.404 298 18222.31 18.73 52680.78 88888.00 2007-10-25 14:34:35.904 298 18222.49 18.61 52680.67 88888.00 2007-10-25 14:34:36.404 298 18222.65 18.46 52680.60 88888.00 2007-10-25 14:34:36.904 298 18222.79 18.38 52680.55 88888.00 2007-10-25 14:34:37.404 298 18222.98 18.27 52680.70 88888.00 2007-10-25 14:34:37.904 298 18223.11 18.23 52680.71 88888.00 2007-10-25 14:34:38.404 298 18223.15 18.08 52680.71 88888.00 2007-10-25 14:34:38.904 298 18223.30 17.82 52680.54 88888.00 2007-10-25 14:34:39.404 298 18223.39 17.58 52680.46 88888.00 2007-10-25 14:34:39.904 298 18223.46 17.46 52680.45 88888.00 2007-10-25 14:34:40.404 298 18223.64 17.43 52680.43 88888.00 2007-10-25 14:34:40.904 298 18223.69 17.35 52680.45 88888.00 2007-10-25 14:34:41.404 298 18223.69 17.14 52680.43 88888.00 2007-10-25 14:34:41.904 298 18223.72 16.96 52680.38 88888.00 2007-10-25 14:34:42.404 298 18223.95 16.87 52680.35 88888.00 2007-10-25 14:34:42.904 298 18224.21 16.72 52680.27 88888.00 2007-10-25 14:34:43.404 298 18224.26 16.67 52680.31 88888.00 2007-10-25 14:34:43.904 298 18224.29 16.63 52680.22 88888.00 2007-10-25 14:34:44.404 298 18224.42 16.55 52680.23 88888.00 2007-10-25 14:34:44.904 298 18224.51 16.41 52680.16 88888.00 2007-10-25 14:34:45.404 298 18224.48 16.26 52680.10 88888.00 2007-10-25 14:34:45.904 298 18224.66 16.22 52680.13 88888.00 2007-10-25 14:34:46.404 298 18224.84 16.19 52680.12 88888.00 2007-10-25 14:34:46.904 298 18224.77 16.09 52680.09 88888.00 2007-10-25 14:34:47.404 298 18224.95 16.11 52680.05 88888.00 2007-10-25 14:34:47.904 298 18225.03 16.04 52680.02 88888.00 2007-10-25 14:34:48.404 298 18225.04 15.90 52680.09 88888.00 2007-10-25 14:34:48.904 298 18225.13 15.87 52680.14 88888.00 2007-10-25 14:34:49.404 298 18225.13 15.80 52680.11 88888.00 2007-10-25 14:34:49.904 298 18225.10 15.68 52680.15 88888.00 2007-10-25 14:34:50.404 298 18225.07 15.60 52680.24 88888.00 2007-10-25 14:34:50.904 298 18225.09 15.59 52680.28 88888.00 2007-10-25 14:34:51.404 298 18225.15 15.57 52680.21 88888.00 2007-10-25 14:34:51.904 298 18225.26 15.57 52680.15 88888.00 2007-10-25 14:34:52.404 298 18225.32 15.38 52680.16 88888.00 2007-10-25 14:34:52.904 298 18225.29 15.29 52680.21 88888.00 2007-10-25 14:34:53.404 298 18225.27 15.16 52680.11 88888.00 2007-10-25 14:34:53.904 298 18225.29 15.08 52680.11 88888.00 2007-10-25 14:34:54.404 298 18225.39 15.05 52680.07 88888.00 2007-10-25 14:34:54.904 298 18225.53 15.11 52679.92 88888.00 2007-10-25 14:34:55.404 298 18225.83 15.15 52679.86 88888.00 2007-10-25 14:34:55.904 298 18225.91 15.25 52679.84 88888.00 2007-10-25 14:34:56.404 298 18225.94 15.28 52679.90 88888.00 2007-10-25 14:34:56.904 298 18226.08 15.32 52680.00 88888.00 2007-10-25 14:34:57.404 298 18226.27 15.29 52679.99 88888.00 2007-10-25 14:34:57.904 298 18226.39 15.34 52680.00 88888.00 2007-10-25 14:34:58.404 298 18226.55 15.48 52680.02 88888.00 2007-10-25 14:34:58.904 298 18226.60 15.58 52679.93 88888.00 2007-10-25 14:34:59.404 298 18226.77 15.67 52679.92 88888.00 2007-10-25 14:34:59.904 298 18226.85 15.87 52679.92 88888.00 2007-10-25 14:35:00.404 298 18227.01 16.02 52680.07 88888.00 2007-10-25 14:35:00.904 298 18227.11 16.03 52680.08 88888.00 2007-10-25 14:35:01.404 298 18227.16 16.04 52680.16 88888.00 2007-10-25 14:35:01.904 298 18227.36 16.08 52680.21 88888.00 2007-10-25 14:35:02.404 298 18227.56 16.15 52680.10 88888.00 2007-10-25 14:35:02.904 298 18227.67 16.21 52680.08 88888.00 2007-10-25 14:35:03.404 298 18227.72 16.34 52680.07 88888.00 2007-10-25 14:35:03.904 298 18227.76 16.43 52680.17 88888.00 2007-10-25 14:35:04.404 298 18227.88 16.45 52680.24 88888.00 2007-10-25 14:35:04.904 298 18228.03 16.52 52680.23 88888.00 2007-10-25 14:35:05.404 298 18228.10 16.68 52680.20 88888.00 2007-10-25 14:35:05.904 298 18228.12 16.82 52680.32 88888.00 2007-10-25 14:35:06.404 298 18228.15 16.94 52680.38 88888.00 2007-10-25 14:35:06.904 298 18228.17 16.98 52680.40 88888.00 2007-10-25 14:35:07.404 298 18228.25 17.12 52680.52 88888.00 2007-10-25 14:35:07.904 298 18228.24 17.24 52680.47 88888.00 2007-10-25 14:35:08.404 298 18228.36 17.36 52680.33 88888.00 2007-10-25 14:35:08.904 298 18228.31 17.58 52680.27 88888.00 2007-10-25 14:35:09.404 298 18228.29 17.69 52680.46 88888.00 2007-10-25 14:35:09.904 298 18228.45 17.84 52680.57 88888.00 2007-10-25 14:35:10.404 298 18228.62 17.95 52680.47 88888.00 2007-10-25 14:35:10.904 298 18228.77 18.11 52680.46 88888.00 2007-10-25 14:35:11.404 298 18228.76 18.36 52680.46 88888.00 2007-10-25 14:35:11.904 298 18228.77 18.44 52680.63 88888.00 2007-10-25 14:35:12.404 298 18228.76 18.52 52680.60 88888.00 2007-10-25 14:35:12.904 298 18228.72 18.66 52680.48 88888.00 2007-10-25 14:35:13.404 298 18228.68 18.87 52680.52 88888.00 2007-10-25 14:35:13.904 298 18228.82 19.08 52680.52 88888.00 2007-10-25 14:35:14.404 298 18228.97 19.15 52680.48 88888.00 2007-10-25 14:35:14.904 298 18229.11 19.21 52680.55 88888.00 2007-10-25 14:35:15.404 298 18229.13 19.33 52680.47 88888.00 2007-10-25 14:35:15.904 298 18229.23 19.37 52680.54 88888.00 2007-10-25 14:35:16.404 298 18229.32 19.46 52680.52 88888.00 2007-10-25 14:35:16.904 298 18229.51 19.59 52680.58 88888.00 2007-10-25 14:35:17.404 298 18229.65 19.59 52680.62 88888.00 2007-10-25 14:35:17.904 298 18229.71 19.63 52680.68 88888.00 2007-10-25 14:35:18.404 298 18229.72 19.67 52680.72 88888.00 2007-10-25 14:35:18.904 298 18229.80 19.66 52680.77 88888.00 2007-10-25 14:35:19.404 298 18229.89 19.69 52680.83 88888.00 2007-10-25 14:35:19.904 298 18229.98 19.69 52680.81 88888.00 2007-10-25 14:35:20.404 298 18230.02 19.67 52680.79 88888.00 2007-10-25 14:35:20.904 298 18230.00 19.69 52680.69 88888.00 2007-10-25 14:35:21.404 298 18229.99 19.70 52680.68 88888.00 2007-10-25 14:35:21.904 298 18230.08 19.66 52680.79 88888.00 2007-10-25 14:35:22.404 298 18230.19 19.55 52680.81 88888.00 2007-10-25 14:35:22.904 298 18230.16 19.53 52680.72 88888.00 2007-10-25 14:35:23.404 298 18230.09 19.56 52680.60 88888.00 2007-10-25 14:35:23.904 298 18230.10 19.54 52680.44 88888.00 2007-10-25 14:35:24.404 298 18230.07 19.46 52680.48 88888.00 2007-10-25 14:35:24.904 298 18230.15 19.39 52680.43 88888.00 2007-10-25 14:35:25.404 298 18230.34 19.30 52680.52 88888.00 2007-10-25 14:35:25.904 298 18230.43 19.24 52680.60 88888.00 2007-10-25 14:35:26.404 298 18230.62 19.18 52680.59 88888.00 2007-10-25 14:35:26.904 298 18230.71 19.11 52680.52 88888.00 2007-10-25 14:35:27.404 298 18230.73 19.04 52680.39 88888.00 2007-10-25 14:35:27.904 298 18230.75 18.93 52680.36 88888.00 2007-10-25 14:35:28.404 298 18230.83 18.81 52680.42 88888.00 2007-10-25 14:35:28.904 298 18230.93 18.67 52680.42 88888.00 2007-10-25 14:35:29.404 298 18230.96 18.59 52680.36 88888.00 2007-10-25 14:35:29.904 298 18231.08 18.47 52680.37 88888.00 2007-10-25 14:35:30.404 298 18231.21 18.35 52680.28 88888.00 2007-10-25 14:35:30.904 298 18231.28 18.32 52680.28 88888.00 2007-10-25 14:35:31.404 298 18231.39 18.23 52680.21 88888.00 2007-10-25 14:35:31.904 298 18231.55 18.12 52680.28 88888.00 2007-10-25 14:35:32.404 298 18231.78 18.03 52680.33 88888.00 2007-10-25 14:35:32.904 298 18231.89 17.88 52680.37 88888.00 2007-10-25 14:35:33.404 298 18231.91 17.77 52680.43 88888.00 2007-10-25 14:35:33.904 298 18231.80 17.64 52680.47 88888.00 2007-10-25 14:35:34.404 298 18232.00 17.60 52680.35 88888.00 2007-10-25 14:35:34.904 298 18232.16 17.42 52680.32 88888.00 2007-10-25 14:35:35.404 298 18232.25 17.28 52680.33 88888.00 2007-10-25 14:35:35.904 298 18232.43 17.26 52680.42 88888.00 2007-10-25 14:35:36.404 298 18232.47 17.22 52680.55 88888.00 2007-10-25 14:35:36.904 298 18232.57 17.07 52680.59 88888.00 2007-10-25 14:35:37.404 298 18232.69 16.98 52680.50 88888.00 2007-10-25 14:35:37.904 298 18232.69 16.91 52680.54 88888.00 2007-10-25 14:35:38.404 298 18232.64 16.77 52680.60 88888.00 2007-10-25 14:35:38.904 298 18232.65 16.61 52680.51 88888.00 2007-10-25 14:35:39.404 298 18232.70 16.46 52680.49 88888.00 2007-10-25 14:35:39.904 298 18232.77 16.38 52680.42 88888.00 2007-10-25 14:35:40.404 298 18232.89 16.33 52680.48 88888.00 2007-10-25 14:35:40.904 298 18232.92 16.27 52680.46 88888.00 2007-10-25 14:35:41.404 298 18233.09 16.13 52680.54 88888.00 2007-10-25 14:35:41.904 298 18233.25 15.97 52680.54 88888.00 2007-10-25 14:35:42.404 298 18233.30 15.86 52680.47 88888.00 2007-10-25 14:35:42.904 298 18233.43 15.79 52680.31 88888.00 2007-10-25 14:35:43.404 298 18233.56 15.73 52680.32 88888.00 2007-10-25 14:35:43.904 298 18233.55 15.66 52680.27 88888.00 2007-10-25 14:35:44.404 298 18233.64 15.62 52680.34 88888.00 2007-10-25 14:35:44.904 298 18233.72 15.56 52680.30 88888.00 2007-10-25 14:35:45.404 298 18233.69 15.49 52680.32 88888.00 2007-10-25 14:35:45.904 298 18233.61 15.44 52680.38 88888.00 2007-10-25 14:35:46.404 298 18233.66 15.33 52680.44 88888.00 2007-10-25 14:35:46.904 298 18233.85 15.25 52680.56 88888.00 2007-10-25 14:35:47.404 298 18233.90 15.15 52680.63 88888.00 2007-10-25 14:35:47.904 298 18233.98 15.03 52680.68 88888.00 2007-10-25 14:35:48.404 298 18234.01 14.96 52680.58 88888.00 2007-10-25 14:35:48.904 298 18234.05 14.94 52680.71 88888.00 2007-10-25 14:35:49.404 298 18234.16 14.96 52680.77 88888.00 2007-10-25 14:35:49.904 298 18234.22 14.91 52680.77 88888.00 2007-10-25 14:35:50.404 298 18234.27 14.80 52680.81 88888.00 2007-10-25 14:35:50.904 298 18234.31 14.66 52680.81 88888.00 2007-10-25 14:35:51.404 298 18234.43 14.57 52680.79 88888.00 2007-10-25 14:35:51.904 298 18234.55 14.51 52680.81 88888.00 2007-10-25 14:35:52.404 298 18234.60 14.53 52680.82 88888.00 2007-10-25 14:35:52.904 298 18234.64 14.49 52680.83 88888.00 2007-10-25 14:35:53.404 298 18234.63 14.41 52680.90 88888.00 2007-10-25 14:35:53.904 298 18234.65 14.38 52681.01 88888.00 2007-10-25 14:35:54.404 298 18234.71 14.34 52680.98 88888.00 2007-10-25 14:35:54.904 298 18234.80 14.39 52680.89 88888.00 2007-10-25 14:35:55.404 298 18234.73 14.42 52680.89 88888.00 2007-10-25 14:35:55.904 298 18234.84 14.40 52681.03 88888.00 2007-10-25 14:35:56.404 298 18234.84 14.37 52681.06 88888.00 2007-10-25 14:35:56.904 298 18234.98 14.32 52681.05 88888.00 2007-10-25 14:35:57.404 298 18235.06 14.28 52681.07 88888.00 2007-10-25 14:35:57.904 298 18235.03 14.43 52681.04 88888.00 2007-10-25 14:35:58.404 298 18235.14 14.47 52680.94 88888.00 2007-10-25 14:35:58.904 298 18235.18 14.39 52680.92 88888.00 2007-10-25 14:35:59.404 298 18235.09 14.40 52680.96 88888.00 2007-10-25 14:35:59.904 298 18235.14 14.36 52681.05 88888.00 2007-10-25 14:36:00.404 298 18235.13 14.31 52681.03 88888.00 2007-10-25 14:36:00.904 298 18235.15 14.24 52681.02 88888.00 2007-10-25 14:36:01.404 298 18235.26 14.27 52681.12 88888.00 2007-10-25 14:36:01.904 298 18235.20 14.26 52681.18 88888.00 2007-10-25 14:36:02.404 298 18235.27 14.34 52681.17 88888.00 2007-10-25 14:36:02.904 298 18235.30 14.40 52681.25 88888.00 2007-10-25 14:36:03.404 298 18235.40 14.46 52681.28 88888.00 2007-10-25 14:36:03.904 298 18235.32 14.45 52681.26 88888.00 2007-10-25 14:36:04.404 298 18235.38 14.28 52681.27 88888.00 2007-10-25 14:36:04.904 298 18235.43 14.20 52681.31 88888.00 2007-10-25 14:36:05.404 298 18235.37 14.16 52681.47 88888.00 2007-10-25 14:36:05.904 298 18235.37 14.10 52681.61 88888.00 2007-10-25 14:36:06.404 298 18235.43 14.00 52681.62 88888.00 2007-10-25 14:36:06.904 298 18235.46 13.96 52681.61 88888.00 2007-10-25 14:36:07.404 298 18235.48 13.87 52681.61 88888.00 2007-10-25 14:36:07.904 298 18235.45 13.82 52681.71 88888.00 2007-10-25 14:36:08.404 298 18235.34 13.76 52681.75 88888.00 2007-10-25 14:36:08.904 298 18235.42 13.71 52681.82 88888.00 2007-10-25 14:36:09.404 298 18235.27 13.54 52681.93 88888.00 2007-10-25 14:36:09.904 298 18235.16 13.46 52681.90 88888.00 2007-10-25 14:36:10.404 298 18235.36 13.48 52681.81 88888.00 2007-10-25 14:36:10.904 298 18235.66 13.42 52681.84 88888.00 2007-10-25 14:36:11.404 298 18235.58 13.32 52681.82 88888.00 2007-10-25 14:36:11.904 298 18235.56 13.26 52681.84 88888.00 2007-10-25 14:36:12.404 298 18235.36 13.27 52681.90 88888.00 2007-10-25 14:36:12.904 298 18235.32 13.22 52681.97 88888.00 2007-10-25 14:36:13.404 298 18235.46 13.20 52682.02 88888.00 2007-10-25 14:36:13.904 298 18235.59 13.13 52681.98 88888.00 2007-10-25 14:36:14.404 298 18235.60 12.94 52682.07 88888.00 2007-10-25 14:36:14.904 298 18235.57 12.85 52682.06 88888.00 2007-10-25 14:36:15.404 298 18235.67 12.80 52682.19 88888.00 2007-10-25 14:36:15.904 298 18235.61 12.82 52682.22 88888.00 2007-10-25 14:36:16.404 298 18235.56 12.91 52682.11 88888.00 2007-10-25 14:36:16.904 298 18235.57 12.95 52682.17 88888.00 2007-10-25 14:36:17.404 298 18235.51 12.98 52682.29 88888.00 2007-10-25 14:36:17.904 298 18235.50 12.90 52682.33 88888.00 2007-10-25 14:36:18.404 298 18235.41 12.80 52682.45 88888.00 2007-10-25 14:36:18.904 298 18235.30 12.82 52682.46 88888.00 2007-10-25 14:36:19.404 298 18235.23 12.86 52682.34 88888.00 2007-10-25 14:36:19.904 298 18235.09 12.86 52682.31 88888.00 2007-10-25 14:36:20.404 298 18235.07 12.85 52682.41 88888.00 2007-10-25 14:36:20.904 298 18235.10 12.93 52682.43 88888.00 2007-10-25 14:36:21.404 298 18235.03 13.02 52682.48 88888.00 2007-10-25 14:36:21.904 298 18235.09 13.07 52682.53 88888.00 2007-10-25 14:36:22.404 298 18235.08 13.06 52682.51 88888.00 2007-10-25 14:36:22.904 298 18235.02 13.11 52682.52 88888.00 2007-10-25 14:36:23.404 298 18234.98 13.16 52682.54 88888.00 2007-10-25 14:36:23.904 298 18234.97 13.21 52682.58 88888.00 2007-10-25 14:36:24.404 298 18235.04 13.08 52682.48 88888.00 2007-10-25 14:36:24.904 298 18234.99 13.11 52682.55 88888.00 2007-10-25 14:36:25.404 298 18235.04 13.10 52682.46 88888.00 2007-10-25 14:36:25.904 298 18234.99 13.10 52682.53 88888.00 2007-10-25 14:36:26.404 298 18235.06 13.01 52682.55 88888.00 2007-10-25 14:36:26.904 298 18235.04 12.99 52682.57 88888.00 2007-10-25 14:36:27.404 298 18235.06 13.00 52682.64 88888.00 2007-10-25 14:36:27.904 298 18235.07 12.98 52682.63 88888.00 2007-10-25 14:36:28.404 298 18235.08 12.96 52682.51 88888.00 2007-10-25 14:36:28.904 298 18235.20 12.88 52682.39 88888.00 2007-10-25 14:36:29.404 298 18234.96 12.73 52682.52 88888.00 2007-10-25 14:36:29.904 298 18235.13 12.63 52682.54 88888.00 2007-10-25 14:36:30.404 298 18235.27 12.55 52682.52 88888.00 2007-10-25 14:36:30.904 298 18235.27 12.63 52682.44 88888.00 2007-10-25 14:36:31.404 298 18235.32 12.65 52682.30 88888.00 2007-10-25 14:36:31.904 298 18235.34 12.57 52682.34 88888.00 2007-10-25 14:36:32.404 298 18235.30 12.45 52682.42 88888.00 2007-10-25 14:36:32.904 298 18235.38 12.37 52682.46 88888.00 2007-10-25 14:36:33.404 298 18235.43 12.24 52682.54 88888.00 2007-10-25 14:36:33.904 298 18235.47 12.20 52682.63 88888.00 2007-10-25 14:36:34.404 298 18235.48 12.18 52682.57 88888.00 2007-10-25 14:36:34.904 298 18235.47 12.02 52682.52 88888.00 2007-10-25 14:36:35.404 298 18235.42 11.89 52682.42 88888.00 2007-10-25 14:36:35.904 298 18235.45 11.79 52682.40 88888.00 2007-10-25 14:36:36.404 298 18235.42 11.78 52682.39 88888.00 2007-10-25 14:36:36.904 298 18235.37 11.69 52682.39 88888.00 2007-10-25 14:36:37.404 298 18235.40 11.60 52682.35 88888.00 2007-10-25 14:36:37.904 298 18235.51 11.44 52682.39 88888.00 2007-10-25 14:36:38.404 298 18235.51 11.35 52682.36 88888.00 2007-10-25 14:36:38.904 298 18235.46 11.21 52682.32 88888.00 2007-10-25 14:36:39.404 298 18235.43 11.12 52682.44 88888.00 2007-10-25 14:36:39.904 298 18235.48 11.05 52682.40 88888.00 2007-10-25 14:36:40.404 298 18235.42 11.04 52682.45 88888.00 2007-10-25 14:36:40.904 298 18235.41 10.93 52682.48 88888.00 2007-10-25 14:36:41.404 298 18235.39 10.85 52682.54 88888.00 2007-10-25 14:36:41.904 298 18235.43 10.71 52682.52 88888.00 2007-10-25 14:36:42.404 298 18235.53 10.59 52682.42 88888.00 2007-10-25 14:36:42.904 298 18235.45 10.52 52682.26 88888.00 2007-10-25 14:36:43.404 298 18235.50 10.43 52682.21 88888.00 2007-10-25 14:36:43.904 298 18235.51 10.29 52682.24 88888.00 2007-10-25 14:36:44.404 298 18235.53 10.20 52682.19 88888.00 2007-10-25 14:36:44.904 298 18235.62 10.18 52682.21 88888.00 2007-10-25 14:36:45.404 298 18235.58 10.06 52682.30 88888.00 2007-10-25 14:36:45.904 298 18235.64 9.97 52682.20 88888.00 2007-10-25 14:36:46.404 298 18235.73 9.86 52682.24 88888.00 2007-10-25 14:36:46.904 298 18235.74 9.65 52682.11 88888.00 2007-10-25 14:36:47.404 298 18235.81 9.53 52681.99 88888.00 2007-10-25 14:36:47.904 298 18235.89 9.45 52681.91 88888.00 2007-10-25 14:36:48.404 298 18236.06 9.36 52681.96 88888.00 2007-10-25 14:36:48.904 298 18236.18 9.20 52682.02 88888.00 2007-10-25 14:36:49.404 298 18236.18 9.11 52682.04 88888.00 2007-10-25 14:36:49.904 298 18236.26 9.06 52682.08 88888.00 2007-10-25 14:36:50.404 298 18236.32 8.89 52681.96 88888.00 2007-10-25 14:36:50.904 298 18236.36 8.71 52682.02 88888.00 2007-10-25 14:36:51.404 298 18236.53 8.54 52681.95 88888.00 2007-10-25 14:36:51.904 298 18236.64 8.36 52681.88 88888.00 2007-10-25 14:36:52.404 298 18236.64 8.20 52681.84 88888.00 2007-10-25 14:36:52.904 298 18236.68 8.01 52681.78 88888.00 2007-10-25 14:36:53.404 298 18236.71 7.88 52681.77 88888.00 2007-10-25 14:36:53.904 298 18236.68 7.90 52681.75 88888.00 2007-10-25 14:36:54.404 298 18236.68 7.87 52681.77 88888.00 2007-10-25 14:36:54.904 298 18236.69 7.84 52681.75 88888.00 2007-10-25 14:36:55.404 298 18236.79 7.85 52681.75 88888.00 2007-10-25 14:36:55.904 298 18236.92 7.78 52681.66 88888.00 2007-10-25 14:36:56.404 298 18236.75 7.64 52681.64 88888.00 2007-10-25 14:36:56.904 298 18236.79 7.62 52681.68 88888.00 2007-10-25 14:36:57.404 298 18236.78 7.63 52681.61 88888.00 2007-10-25 14:36:57.904 298 18236.77 7.64 52681.59 88888.00 2007-10-25 14:36:58.404 298 18236.86 7.66 52681.53 88888.00 2007-10-25 14:36:58.904 298 18236.87 7.71 52681.60 88888.00 2007-10-25 14:36:59.404 298 18236.95 7.77 52681.64 88888.00 2007-10-25 14:36:59.904 298 18237.05 7.84 52681.50 88888.00 2007-10-25 14:37:00.404 298 18236.86 7.81 52681.43 88888.00 2007-10-25 14:37:00.904 298 18236.67 7.77 52681.52 88888.00 2007-10-25 14:37:01.404 298 18237.00 7.76 52681.67 88888.00 2007-10-25 14:37:01.904 298 18237.09 7.71 52681.62 88888.00 2007-10-25 14:37:02.404 298 18237.19 7.74 52681.64 88888.00 2007-10-25 14:37:02.904 298 18237.29 7.84 52681.60 88888.00 2007-10-25 14:37:03.404 298 18237.24 7.96 52681.63 88888.00 2007-10-25 14:37:03.904 298 18237.14 7.97 52681.54 88888.00 2007-10-25 14:37:04.404 298 18237.22 7.99 52681.52 88888.00 2007-10-25 14:37:04.904 298 18237.24 8.09 52681.60 88888.00 2007-10-25 14:37:05.404 298 18237.23 8.16 52681.62 88888.00 2007-10-25 14:37:05.904 298 18237.14 8.28 52681.59 88888.00 2007-10-25 14:37:06.404 298 18237.25 8.37 52681.46 88888.00 2007-10-25 14:37:06.904 298 18237.25 8.29 52681.42 88888.00 2007-10-25 14:37:07.404 298 18237.30 8.18 52681.54 88888.00 2007-10-25 14:37:07.904 298 18237.46 8.21 52681.52 88888.00 2007-10-25 14:37:08.404 298 18237.48 8.28 52681.47 88888.00 2007-10-25 14:37:08.904 298 18237.62 8.37 52681.49 88888.00 2007-10-25 14:37:09.404 298 18237.70 8.42 52681.48 88888.00 2007-10-25 14:37:09.904 298 18237.71 8.39 52681.46 88888.00 2007-10-25 14:37:10.404 298 18237.81 8.45 52681.46 88888.00 2007-10-25 14:37:10.904 298 18237.85 8.42 52681.52 88888.00 2007-10-25 14:37:11.404 298 18237.95 8.51 52681.53 88888.00 2007-10-25 14:37:11.904 298 18237.96 8.68 52681.52 88888.00 2007-10-25 14:37:12.404 298 18237.99 8.74 52681.59 88888.00 2007-10-25 14:37:12.904 298 18238.06 8.82 52681.64 88888.00 2007-10-25 14:37:13.404 298 18238.16 8.91 52681.58 88888.00 2007-10-25 14:37:13.904 298 18238.18 8.91 52681.55 88888.00 2007-10-25 14:37:14.404 298 18238.31 8.95 52681.60 88888.00 2007-10-25 14:37:14.904 298 18238.43 9.04 52681.68 88888.00 2007-10-25 14:37:15.404 298 18238.17 9.14 52681.63 88888.00 2007-10-25 14:37:15.904 298 18238.13 9.28 52681.47 88888.00 2007-10-25 14:37:16.404 298 18238.45 9.46 52681.39 88888.00 2007-10-25 14:37:16.904 298 18238.53 9.55 52681.40 88888.00 2007-10-25 14:37:17.404 298 18238.49 9.67 52681.42 88888.00 2007-10-25 14:37:17.904 298 18238.51 9.77 52681.37 88888.00 2007-10-25 14:37:18.404 298 18238.52 9.93 52681.42 88888.00 2007-10-25 14:37:18.904 298 18238.31 10.11 52681.42 88888.00 2007-10-25 14:37:19.404 298 18238.55 10.25 52681.38 88888.00 2007-10-25 14:37:19.904 298 18238.68 10.32 52681.44 88888.00 2007-10-25 14:37:20.404 298 18238.78 10.47 52681.39 88888.00 2007-10-25 14:37:20.904 298 18238.77 10.63 52681.40 88888.00 2007-10-25 14:37:21.404 298 18238.72 10.79 52681.39 88888.00 2007-10-25 14:37:21.904 298 18238.89 10.95 52681.38 88888.00 2007-10-25 14:37:22.404 298 18239.21 11.07 52681.39 88888.00 2007-10-25 14:37:22.904 298 18239.23 11.20 52681.54 88888.00 2007-10-25 14:37:23.404 298 18239.12 11.26 52681.63 88888.00 2007-10-25 14:37:23.904 298 18239.03 11.36 52681.67 88888.00 2007-10-25 14:37:24.404 298 18238.99 11.57 52681.65 88888.00 2007-10-25 14:37:24.904 298 18239.32 11.74 52681.71 88888.00 2007-10-25 14:37:25.404 298 18239.59 11.93 52681.77 88888.00 2007-10-25 14:37:25.904 298 18239.60 12.04 52681.78 88888.00 2007-10-25 14:37:26.404 298 18239.62 12.19 52681.77 88888.00 2007-10-25 14:37:26.904 298 18239.60 12.24 52681.87 88888.00 2007-10-25 14:37:27.404 298 18239.57 12.32 52681.95 88888.00 2007-10-25 14:37:27.904 298 18239.50 12.53 52681.93 88888.00 2007-10-25 14:37:28.404 298 18239.38 12.67 52681.91 88888.00 2007-10-25 14:37:28.904 298 18239.09 12.77 52682.00 88888.00 2007-10-25 14:37:29.404 298 18239.11 12.90 52682.14 88888.00 2007-10-25 14:37:29.904 298 18239.15 12.98 52682.21 88888.00 2007-10-25 14:37:30.404 298 18239.12 13.09 52682.28 88888.00 2007-10-25 14:37:30.904 298 18238.88 13.25 52682.30 88888.00 2007-10-25 14:37:31.404 298 18238.83 13.33 52682.41 88888.00 2007-10-25 14:37:31.904 298 18239.00 13.47 52682.47 88888.00 2007-10-25 14:37:32.404 298 18238.90 13.57 52682.52 88888.00 2007-10-25 14:37:32.904 298 18238.61 13.70 52682.65 88888.00 2007-10-25 14:37:33.404 298 18238.56 13.81 52682.69 88888.00 2007-10-25 14:37:33.904 298 18238.50 14.05 52682.64 88888.00 2007-10-25 14:37:34.404 298 18238.31 14.11 52682.78 88888.00 2007-10-25 14:37:34.904 298 18238.31 14.16 52682.75 88888.00 2007-10-25 14:37:35.404 298 18238.36 14.31 52682.66 88888.00 2007-10-25 14:37:35.904 298 18238.11 14.40 52682.67 88888.00 2007-10-25 14:37:36.404 298 18237.92 14.49 52682.75 88888.00 2007-10-25 14:37:36.904 298 18237.98 14.58 52682.84 88888.00 2007-10-25 14:37:37.404 298 18237.78 14.58 52682.83 88888.00 2007-10-25 14:37:37.904 298 18237.79 14.59 52682.75 88888.00 2007-10-25 14:37:38.404 298 18237.81 14.62 52682.86 88888.00 2007-10-25 14:37:38.904 298 18237.70 14.57 52682.93 88888.00 2007-10-25 14:37:39.404 298 18237.85 14.47 52682.89 88888.00 2007-10-25 14:37:39.904 298 18237.73 14.41 52682.84 88888.00 2007-10-25 14:37:40.404 298 18237.73 14.42 52682.89 88888.00 2007-10-25 14:37:40.904 298 18237.70 14.33 52683.07 88888.00 2007-10-25 14:37:41.404 298 18237.60 14.31 52683.04 88888.00 2007-10-25 14:37:41.904 298 18237.52 14.25 52682.95 88888.00 2007-10-25 14:37:42.404 298 18237.37 14.19 52683.10 88888.00 2007-10-25 14:37:42.904 298 18237.36 14.16 52683.13 88888.00 2007-10-25 14:37:43.404 298 18237.37 14.04 52683.05 88888.00 2007-10-25 14:37:43.904 298 18237.30 13.94 52683.01 88888.00 2007-10-25 14:37:44.404 298 18237.34 13.82 52682.94 88888.00 2007-10-25 14:37:44.904 298 18237.32 13.70 52683.03 88888.00 2007-10-25 14:37:45.404 298 18237.24 13.63 52683.05 88888.00 2007-10-25 14:37:45.904 298 18237.22 13.52 52683.05 88888.00 2007-10-25 14:37:46.404 298 18237.04 13.41 52683.00 88888.00 2007-10-25 14:37:46.904 298 18237.05 13.25 52683.00 88888.00 2007-10-25 14:37:47.404 298 18237.14 13.03 52683.03 88888.00 2007-10-25 14:37:47.904 298 18237.14 12.87 52682.99 88888.00 2007-10-25 14:37:48.404 298 18236.83 12.66 52682.98 88888.00 2007-10-25 14:37:48.904 298 18236.98 12.49 52682.82 88888.00 2007-10-25 14:37:49.404 298 18237.04 12.37 52682.75 88888.00 2007-10-25 14:37:49.904 298 18237.02 12.28 52682.82 88888.00 2007-10-25 14:37:50.404 298 18236.88 12.10 52682.81 88888.00 2007-10-25 14:37:50.904 298 18236.69 11.94 52682.84 88888.00 2007-10-25 14:37:51.404 298 18236.73 11.79 52682.95 88888.00 2007-10-25 14:37:51.904 298 18236.65 11.73 52682.92 88888.00 2007-10-25 14:37:52.404 298 18236.48 11.62 52682.78 88888.00 2007-10-25 14:37:52.904 298 18236.39 11.44 52682.60 88888.00 2007-10-25 14:37:53.404 298 18236.43 11.27 52682.64 88888.00 2007-10-25 14:37:53.904 298 18236.42 11.14 52682.71 88888.00 2007-10-25 14:37:54.404 298 18236.28 11.11 52682.65 88888.00 2007-10-25 14:37:54.904 298 18236.28 10.96 52682.68 88888.00 2007-10-25 14:37:55.404 298 18236.27 10.82 52682.74 88888.00 2007-10-25 14:37:55.904 298 18236.22 10.67 52682.67 88888.00 2007-10-25 14:37:56.404 298 18236.06 10.57 52682.72 88888.00 2007-10-25 14:37:56.904 298 18236.06 10.46 52682.76 88888.00 2007-10-25 14:37:57.404 298 18236.00 10.27 52682.89 88888.00 2007-10-25 14:37:57.904 298 18235.92 10.18 52682.91 88888.00 2007-10-25 14:37:58.404 298 18235.84 10.08 52682.80 88888.00 2007-10-25 14:37:58.904 298 18235.88 9.99 52682.77 88888.00 2007-10-25 14:37:59.404 298 18235.86 9.84 52682.83 88888.00 2007-10-25 14:37:59.904 298 18235.86 9.78 52682.90 88888.00 2007-10-25 14:38:00.404 298 18235.81 9.66 52682.88 88888.00 2007-10-25 14:38:00.904 298 18235.69 9.57 52682.86 88888.00 2007-10-25 14:38:01.404 298 18235.61 9.49 52682.94 88888.00 2007-10-25 14:38:01.904 298 18235.59 9.41 52682.89 88888.00 2007-10-25 14:38:02.404 298 18235.54 9.26 52682.79 88888.00 2007-10-25 14:38:02.904 298 18235.56 9.11 52682.78 88888.00 2007-10-25 14:38:03.404 298 18235.41 9.01 52682.70 88888.00 2007-10-25 14:38:03.904 298 18235.49 8.98 52682.74 88888.00 2007-10-25 14:38:04.404 298 18235.57 8.91 52682.87 88888.00 2007-10-25 14:38:04.904 298 18235.53 8.78 52682.81 88888.00 2007-10-25 14:38:05.404 298 18235.24 8.67 52682.79 88888.00 2007-10-25 14:38:05.904 298 18235.17 8.62 52682.83 88888.00 2007-10-25 14:38:06.404 298 18235.15 8.57 52682.86 88888.00 2007-10-25 14:38:06.904 298 18235.05 8.48 52682.90 88888.00 2007-10-25 14:38:07.404 298 18234.96 8.33 52682.91 88888.00 2007-10-25 14:38:07.904 298 18234.88 8.19 52682.88 88888.00 2007-10-25 14:38:08.404 298 18234.82 8.14 52682.89 88888.00 2007-10-25 14:38:08.904 298 18234.70 8.04 52682.91 88888.00 2007-10-25 14:38:09.404 298 18234.60 7.95 52683.01 88888.00 2007-10-25 14:38:09.904 298 18234.50 7.92 52682.93 88888.00 2007-10-25 14:38:10.404 298 18234.43 7.89 52682.97 88888.00 2007-10-25 14:38:10.904 298 18234.48 7.70 52683.07 88888.00 2007-10-25 14:38:11.404 298 18234.40 7.65 52683.03 88888.00 2007-10-25 14:38:11.904 298 18234.29 7.58 52683.02 88888.00 2007-10-25 14:38:12.404 298 18234.42 7.54 52683.06 88888.00 2007-10-25 14:38:12.904 298 18234.52 7.42 52683.07 88888.00 2007-10-25 14:38:13.404 298 18234.39 7.34 52682.91 88888.00 2007-10-25 14:38:13.904 298 18234.31 7.25 52682.97 88888.00 2007-10-25 14:38:14.404 298 18234.36 7.19 52682.94 88888.00 2007-10-25 14:38:14.904 298 18234.32 7.07 52682.97 88888.00 2007-10-25 14:38:15.404 298 18234.26 6.93 52683.00 88888.00 2007-10-25 14:38:15.904 298 18234.04 6.86 52683.03 88888.00 2007-10-25 14:38:16.404 298 18233.96 6.74 52683.12 88888.00 2007-10-25 14:38:16.904 298 18233.99 6.62 52683.21 88888.00 2007-10-25 14:38:17.404 298 18233.93 6.59 52683.22 88888.00 2007-10-25 14:38:17.904 298 18233.85 6.54 52683.13 88888.00 2007-10-25 14:38:18.404 298 18233.86 6.38 52683.01 88888.00 2007-10-25 14:38:18.904 298 18233.72 6.28 52682.94 88888.00 2007-10-25 14:38:19.404 298 18233.66 6.27 52682.91 88888.00 2007-10-25 14:38:19.904 298 18233.69 6.14 52682.97 88888.00 2007-10-25 14:38:20.404 298 18233.71 6.04 52683.05 88888.00 2007-10-25 14:38:20.904 298 18233.71 5.98 52683.07 88888.00 2007-10-25 14:38:21.404 298 18233.61 5.81 52683.01 88888.00 2007-10-25 14:38:21.904 298 18233.23 5.67 52682.94 88888.00 2007-10-25 14:38:22.404 298 18233.31 5.47 52682.99 88888.00 2007-10-25 14:38:22.904 298 18233.33 5.31 52682.97 88888.00 2007-10-25 14:38:23.404 298 18233.24 5.25 52682.95 88888.00 2007-10-25 14:38:23.904 298 18233.23 5.23 52682.97 88888.00 2007-10-25 14:38:24.404 298 18233.18 5.08 52682.90 88888.00 2007-10-25 14:38:24.904 298 18233.11 4.98 52682.87 88888.00 2007-10-25 14:38:25.404 298 18232.99 4.88 52682.89 88888.00 2007-10-25 14:38:25.904 298 18232.85 4.75 52682.98 88888.00 2007-10-25 14:38:26.404 298 18232.73 4.59 52682.92 88888.00 2007-10-25 14:38:26.904 298 18232.64 4.49 52682.89 88888.00 2007-10-25 14:38:27.404 298 18232.60 4.30 52682.88 88888.00 2007-10-25 14:38:27.904 298 18232.63 4.09 52682.97 88888.00 2007-10-25 14:38:28.404 298 18232.73 4.11 52682.94 88888.00 2007-10-25 14:38:28.904 298 18232.67 4.02 52682.87 88888.00 2007-10-25 14:38:29.404 298 18232.49 3.87 52682.98 88888.00 2007-10-25 14:38:29.904 298 18232.33 3.77 52683.06 88888.00 2007-10-25 14:38:30.404 298 18232.33 3.65 52683.14 88888.00 2007-10-25 14:38:30.904 298 18232.34 3.54 52682.98 88888.00 2007-10-25 14:38:31.404 298 18232.24 3.59 52682.88 88888.00 2007-10-25 14:38:31.904 298 18232.21 3.34 52682.82 88888.00 2007-10-25 14:38:32.404 298 18232.10 3.20 52682.87 88888.00 2007-10-25 14:38:32.904 298 18231.93 3.16 52682.88 88888.00 2007-10-25 14:38:33.404 298 18231.90 3.02 52682.87 88888.00 2007-10-25 14:38:33.904 298 18231.68 2.87 52682.88 88888.00 2007-10-25 14:38:34.404 298 18231.67 2.85 52682.86 88888.00 2007-10-25 14:38:34.904 298 18231.60 2.74 52682.86 88888.00 2007-10-25 14:38:35.404 298 18231.45 2.55 52682.88 88888.00 2007-10-25 14:38:35.904 298 18231.38 2.52 52682.87 88888.00 2007-10-25 14:38:36.404 298 18231.38 2.40 52682.79 88888.00 2007-10-25 14:38:36.904 298 18231.45 2.27 52682.72 88888.00 2007-10-25 14:38:37.404 298 18231.36 2.19 52682.68 88888.00 2007-10-25 14:38:37.904 298 18231.30 2.02 52682.71 88888.00 2007-10-25 14:38:38.404 298 18231.18 2.03 52682.70 88888.00 2007-10-25 14:38:38.904 298 18231.13 1.95 52682.66 88888.00 2007-10-25 14:38:39.404 298 18231.08 1.93 52682.58 88888.00 2007-10-25 14:38:39.904 298 18231.05 1.94 52682.45 88888.00 2007-10-25 14:38:40.404 298 18230.95 1.84 52682.46 88888.00 2007-10-25 14:38:40.904 298 18230.90 1.96 52682.46 88888.00 2007-10-25 14:38:41.404 298 18231.05 1.71 52682.51 88888.00 2007-10-25 14:38:41.904 298 18231.11 1.75 52682.52 88888.00 2007-10-25 14:38:42.404 298 18231.00 1.48 52682.53 88888.00 2007-10-25 14:38:42.904 298 18230.91 1.65 52682.37 88888.00 2007-10-25 14:38:43.404 298 18230.80 1.42 52682.16 88888.00 2007-10-25 14:38:43.904 298 18230.78 1.48 52682.04 88888.00 2007-10-25 14:38:44.404 298 18230.81 1.47 52682.00 88888.00 2007-10-25 14:38:44.904 298 18230.86 1.44 52681.96 88888.00 2007-10-25 14:38:45.404 298 18230.86 1.62 52681.88 88888.00 2007-10-25 14:38:45.904 298 18230.78 1.46 52682.05 88888.00 2007-10-25 14:38:46.404 298 18230.81 1.71 52682.18 88888.00 2007-10-25 14:38:46.904 298 18230.85 1.47 52682.26 88888.00 2007-10-25 14:38:47.404 298 18231.02 1.62 52681.97 88888.00 2007-10-25 14:38:47.904 298 18231.10 1.28 52681.86 88888.00 2007-10-25 14:38:48.404 298 18231.15 1.27 52681.86 88888.00 2007-10-25 14:38:48.904 298 18231.34 1.30 52681.85 88888.00 2007-10-25 14:38:49.404 298 18231.40 0.98 52681.79 88888.00 2007-10-25 14:38:49.904 298 18231.38 1.20 52681.74 88888.00 2007-10-25 14:38:50.404 298 18231.43 1.28 52681.83 88888.00 2007-10-25 14:38:50.904 298 18231.45 0.97 52681.93 88888.00 2007-10-25 14:38:51.404 298 18231.49 1.12 52681.94 88888.00 2007-10-25 14:38:51.904 298 18231.48 1.27 52681.83 88888.00 2007-10-25 14:38:52.404 298 18231.59 0.94 52681.65 88888.00 2007-10-25 14:38:52.904 298 18231.50 1.23 52681.65 88888.00 2007-10-25 14:38:53.404 298 18231.55 1.26 52681.79 88888.00 2007-10-25 14:38:53.904 298 18231.58 1.01 52681.77 88888.00 2007-10-25 14:38:54.404 298 18231.90 1.28 52681.75 88888.00 2007-10-25 14:38:54.904 298 18232.03 1.19 52681.64 88888.00 2007-10-25 14:38:55.404 298 18232.10 0.90 52681.54 88888.00 2007-10-25 14:38:55.904 298 18232.06 1.18 52681.60 88888.00 2007-10-25 14:38:56.404 298 18232.13 1.16 52681.63 88888.00 2007-10-25 14:38:56.904 298 18232.13 0.78 52681.66 88888.00 2007-10-25 14:38:57.404 298 18232.26 0.86 52681.51 88888.00 2007-10-25 14:38:57.904 298 18232.38 1.21 52681.25 88888.00 2007-10-25 14:38:58.404 298 18232.45 0.94 52681.20 88888.00 2007-10-25 14:38:58.904 298 18232.47 0.70 52681.20 88888.00 2007-10-25 14:38:59.404 298 18232.49 0.94 52681.07 88888.00 2007-10-25 14:38:59.904 298 18232.63 0.99 52681.02 88888.00 2007-10-25 14:39:00.404 298 18232.73 0.68 52680.98 88888.00 2007-10-25 14:39:00.904 298 18232.79 0.41 52680.90 88888.00 2007-10-25 14:39:01.404 298 18232.84 0.46 52680.84 88888.00 2007-10-25 14:39:01.904 298 18232.78 0.79 52680.84 88888.00 2007-10-25 14:39:02.404 298 18232.93 0.88 52680.82 88888.00 2007-10-25 14:39:02.904 298 18233.07 0.58 52680.83 88888.00 2007-10-25 14:39:03.404 298 18233.11 0.20 52680.82 88888.00 2007-10-25 14:39:03.904 298 18233.18 -0.01 52680.72 88888.00 2007-10-25 14:39:04.404 298 18233.23 -0.08 52680.72 88888.00 2007-10-25 14:39:04.904 298 18233.12 -0.06 52680.63 88888.00 2007-10-25 14:39:05.404 298 18233.30 0.00 52680.63 88888.00 2007-10-25 14:39:05.904 298 18233.22 -0.04 52680.73 88888.00 2007-10-25 14:39:06.404 298 18232.78 -0.05 52680.67 88888.00 2007-10-25 14:39:06.904 298 18232.89 -0.12 52680.72 88888.00 2007-10-25 14:39:07.404 298 18233.25 -0.35 52680.68 88888.00 2007-10-25 14:39:07.904 298 18233.33 -0.37 52680.49 88888.00 2007-10-25 14:39:08.404 298 18233.38 -0.30 52680.46 88888.00 2007-10-25 14:39:08.904 298 18233.24 -0.57 52680.44 88888.00 2007-10-25 14:39:09.404 298 18233.21 -0.96 52680.42 88888.00 2007-10-25 14:39:09.904 298 18233.35 -1.03 52680.44 88888.00 2007-10-25 14:39:10.404 298 18233.44 -0.75 52680.45 88888.00 2007-10-25 14:39:10.904 298 18233.40 -0.95 52680.46 88888.00 2007-10-25 14:39:11.404 298 18233.38 -1.29 52680.37 88888.00 2007-10-25 14:39:11.904 298 18233.42 -1.12 52680.21 88888.00 2007-10-25 14:39:12.404 298 18233.39 -1.26 52680.10 88888.00 2007-10-25 14:39:12.904 298 18233.42 -1.45 52680.08 88888.00 2007-10-25 14:39:13.404 298 18233.51 -1.26 52679.93 88888.00 2007-10-25 14:39:13.904 298 18233.62 -1.60 52679.89 88888.00 2007-10-25 14:39:14.404 298 18233.69 -1.46 52679.99 88888.00 2007-10-25 14:39:14.904 298 18233.79 -1.68 52679.94 88888.00 2007-10-25 14:39:15.404 298 18233.86 -1.55 52679.82 88888.00 2007-10-25 14:39:15.904 298 18233.95 -1.67 52679.79 88888.00 2007-10-25 14:39:16.404 298 18234.01 -1.49 52679.90 88888.00 2007-10-25 14:39:16.904 298 18234.14 -1.64 52679.93 88888.00 2007-10-25 14:39:17.404 298 18234.20 -1.66 52679.85 88888.00 2007-10-25 14:39:17.904 298 18234.29 -1.64 52679.73 88888.00 2007-10-25 14:39:18.404 298 18234.43 -1.65 52679.67 88888.00 2007-10-25 14:39:18.904 298 18234.51 -1.64 52679.61 88888.00 2007-10-25 14:39:19.404 298 18234.64 -1.59 52679.55 88888.00 2007-10-25 14:39:19.904 298 18234.61 -1.59 52679.66 88888.00 2007-10-25 14:39:20.404 298 18234.65 -1.67 52679.76 88888.00 2007-10-25 14:39:20.904 298 18234.74 -1.45 52679.78 88888.00 2007-10-25 14:39:21.404 298 18234.83 -1.60 52679.66 88888.00 2007-10-25 14:39:21.904 298 18234.99 -1.38 52679.63 88888.00 2007-10-25 14:39:22.404 298 18235.19 -1.67 52679.64 88888.00 2007-10-25 14:39:22.904 298 18235.25 -1.49 52679.70 88888.00 2007-10-25 14:39:23.404 298 18235.38 -1.63 52679.66 88888.00 2007-10-25 14:39:23.904 298 18235.57 -1.31 52679.64 88888.00 2007-10-25 14:39:24.404 298 18235.67 -1.30 52679.54 88888.00 2007-10-25 14:39:24.904 298 18235.92 -1.40 52679.55 88888.00 2007-10-25 14:39:25.404 298 18235.95 -1.05 52679.51 88888.00 2007-10-25 14:39:25.904 298 18236.03 -1.20 52679.53 88888.00 2007-10-25 14:39:26.404 298 18236.35 -1.22 52679.55 88888.00 2007-10-25 14:39:26.904 298 18236.51 -0.72 52679.50 88888.00 2007-10-25 14:39:27.404 298 18236.71 -0.71 52679.44 88888.00 2007-10-25 14:39:27.904 298 18236.87 -1.08 52679.51 88888.00 2007-10-25 14:39:28.404 298 18236.92 -1.01 52679.44 88888.00 2007-10-25 14:39:28.904 298 18237.09 -0.54 52679.45 88888.00 2007-10-25 14:39:29.404 298 18237.26 -0.41 52679.44 88888.00 2007-10-25 14:39:29.904 298 18237.35 -0.61 52679.53 88888.00 2007-10-25 14:39:30.404 298 18237.49 -0.88 52679.36 88888.00 2007-10-25 14:39:30.904 298 18237.65 -0.66 52679.41 88888.00 2007-10-25 14:39:31.404 298 18237.76 -0.45 52679.40 88888.00 2007-10-25 14:39:31.904 298 18237.84 -0.25 52679.40 88888.00 2007-10-25 14:39:32.404 298 18238.06 -0.04 52679.41 88888.00 2007-10-25 14:39:32.904 298 18238.16 -0.01 52679.35 88888.00 2007-10-25 14:39:33.404 298 18238.23 -0.02 52679.29 88888.00 2007-10-25 14:39:33.904 298 18238.38 0.04 52679.31 88888.00 2007-10-25 14:39:34.404 298 18238.54 0.06 52679.42 88888.00 2007-10-25 14:39:34.904 298 18238.63 0.05 52679.44 88888.00 2007-10-25 14:39:35.404 298 18238.74 0.03 52679.38 88888.00 2007-10-25 14:39:35.904 298 18238.89 0.06 52679.38 88888.00 2007-10-25 14:39:36.404 298 18239.01 0.09 52679.44 88888.00 2007-10-25 14:39:36.904 298 18239.10 0.01 52679.41 88888.00 2007-10-25 14:39:37.404 298 18239.19 0.01 52679.50 88888.00 2007-10-25 14:39:37.904 298 18239.31 0.05 52679.46 88888.00 2007-10-25 14:39:38.404 298 18239.38 0.11 52679.52 88888.00 2007-10-25 14:39:38.904 298 18239.51 0.20 52679.52 88888.00 2007-10-25 14:39:39.404 298 18239.71 0.15 52679.53 88888.00 2007-10-25 14:39:39.904 298 18239.81 0.12 52679.55 88888.00 2007-10-25 14:39:40.404 298 18239.80 0.09 52679.54 88888.00 2007-10-25 14:39:40.904 298 18239.86 0.14 52679.62 88888.00 2007-10-25 14:39:41.404 298 18239.94 0.15 52679.66 88888.00 2007-10-25 14:39:41.904 298 18240.13 0.19 52679.75 88888.00 2007-10-25 14:39:42.404 298 18240.25 0.39 52679.80 88888.00 2007-10-25 14:39:42.904 298 18240.31 0.87 52679.89 88888.00 2007-10-25 14:39:43.404 298 18240.45 1.12 52679.99 88888.00 2007-10-25 14:39:43.904 298 18240.56 0.91 52679.98 88888.00 2007-10-25 14:39:44.404 298 18240.58 1.14 52679.86 88888.00 2007-10-25 14:39:44.904 298 18240.84 1.39 52679.98 88888.00 2007-10-25 14:39:45.404 298 18240.89 1.32 52680.05 88888.00 2007-10-25 14:39:45.904 298 18240.93 1.77 52680.02 88888.00 2007-10-25 14:39:46.404 298 18241.01 1.63 52679.96 88888.00 2007-10-25 14:39:46.904 298 18241.02 1.87 52680.09 88888.00 2007-10-25 14:39:47.404 298 18241.01 1.81 52680.15 88888.00 2007-10-25 14:39:47.904 298 18241.15 2.04 52680.23 88888.00 2007-10-25 14:39:48.404 298 18241.32 2.24 52680.21 88888.00 2007-10-25 14:39:48.904 298 18241.47 2.27 52680.23 88888.00 2007-10-25 14:39:49.404 298 18241.40 2.37 52680.26 88888.00 2007-10-25 14:39:49.904 298 18241.46 2.51 52680.33 88888.00 2007-10-25 14:39:50.404 298 18241.67 2.63 52680.45 88888.00 2007-10-25 14:39:50.904 298 18241.75 2.73 52680.52 88888.00 2007-10-25 14:39:51.404 298 18241.87 2.86 52680.55 88888.00 2007-10-25 14:39:51.904 298 18241.81 3.01 52680.58 88888.00 2007-10-25 14:39:52.404 298 18241.88 3.08 52680.62 88888.00 2007-10-25 14:39:52.904 298 18241.92 3.15 52680.62 88888.00 2007-10-25 14:39:53.404 298 18241.99 3.27 52680.67 88888.00 2007-10-25 14:39:53.904 298 18241.99 3.27 52680.70 88888.00 2007-10-25 14:39:54.404 298 18242.02 3.32 52680.80 88888.00 2007-10-25 14:39:54.904 298 18241.98 3.49 52680.77 88888.00 2007-10-25 14:39:55.404 298 18242.09 3.61 52680.85 88888.00 2007-10-25 14:39:55.904 298 18242.13 3.65 52680.86 88888.00 2007-10-25 14:39:56.404 298 18242.21 3.69 52680.84 88888.00 2007-10-25 14:39:56.904 298 18242.21 3.72 52680.84 88888.00 2007-10-25 14:39:57.404 298 18242.16 3.85 52680.91 88888.00 2007-10-25 14:39:57.904 298 18242.23 3.94 52681.12 88888.00 2007-10-25 14:39:58.404 298 18242.12 4.04 52681.21 88888.00 2007-10-25 14:39:58.904 298 18242.24 4.12 52681.30 88888.00 2007-10-25 14:39:59.404 298 18242.23 4.14 52681.26 88888.00 2007-10-25 14:39:59.904 298 18242.30 4.21 52681.24 88888.00 2007-10-25 14:40:00.404 298 18242.34 4.30 52681.31 88888.00 2007-10-25 14:40:00.904 298 18242.25 4.40 52681.52 88888.00 2007-10-25 14:40:01.404 298 18242.14 4.45 52681.56 88888.00 2007-10-25 14:40:01.904 298 18242.02 4.57 52681.47 88888.00 2007-10-25 14:40:02.404 298 18241.98 4.69 52681.41 88888.00 2007-10-25 14:40:02.904 298 18242.08 4.74 52681.48 88888.00 2007-10-25 14:40:03.404 298 18242.12 4.74 52681.43 88888.00 2007-10-25 14:40:03.904 298 18242.12 4.84 52681.59 88888.00 2007-10-25 14:40:04.404 298 18242.01 4.88 52681.62 88888.00 2007-10-25 14:40:04.904 298 18241.99 4.90 52681.67 88888.00 2007-10-25 14:40:05.404 298 18241.92 4.92 52681.73 88888.00 2007-10-25 14:40:05.904 298 18241.88 4.93 52681.79 88888.00 2007-10-25 14:40:06.404 298 18241.86 4.93 52681.96 88888.00 2007-10-25 14:40:06.904 298 18241.85 4.94 52682.01 88888.00 2007-10-25 14:40:07.404 298 18241.71 4.95 52682.01 88888.00 2007-10-25 14:40:07.904 298 18241.70 4.99 52682.08 88888.00 2007-10-25 14:40:08.404 298 18241.74 4.97 52682.07 88888.00 2007-10-25 14:40:08.904 298 18241.65 4.93 52682.06 88888.00 2007-10-25 14:40:09.404 298 18241.66 4.95 52681.99 88888.00 2007-10-25 14:40:09.904 298 18241.60 5.00 52681.97 88888.00 2007-10-25 14:40:10.404 298 18241.58 4.98 52682.06 88888.00 2007-10-25 14:40:10.904 298 18241.46 4.92 52682.20 88888.00 2007-10-25 14:40:11.404 298 18241.40 4.91 52682.17 88888.00 2007-10-25 14:40:11.904 298 18241.46 4.88 52682.12 88888.00 2007-10-25 14:40:12.404 298 18241.53 4.76 52682.02 88888.00 2007-10-25 14:40:12.904 298 18241.42 4.74 52682.00 88888.00 2007-10-25 14:40:13.404 298 18241.25 4.66 52682.16 88888.00 2007-10-25 14:40:13.904 298 18241.09 4.64 52682.23 88888.00 2007-10-25 14:40:14.404 298 18241.09 4.73 52682.25 88888.00 2007-10-25 14:40:14.904 298 18241.17 4.66 52682.28 88888.00 2007-10-25 14:40:15.404 298 18241.03 4.63 52682.40 88888.00 2007-10-25 14:40:15.904 298 18240.85 4.51 52682.37 88888.00 2007-10-25 14:40:16.404 298 18240.94 4.38 52682.44 88888.00 2007-10-25 14:40:16.904 298 18240.81 4.32 52682.51 88888.00 2007-10-25 14:40:17.404 298 18240.67 4.37 52682.51 88888.00 2007-10-25 14:40:17.904 298 18240.66 4.32 52682.57 88888.00 2007-10-25 14:40:18.404 298 18240.63 4.24 52682.48 88888.00 2007-10-25 14:40:18.904 298 18240.68 4.14 52682.43 88888.00 2007-10-25 14:40:19.404 298 18240.53 4.10 52682.41 88888.00 2007-10-25 14:40:19.904 298 18240.40 4.11 52682.45 88888.00 2007-10-25 14:40:20.404 298 18240.31 4.08 52682.48 88888.00 2007-10-25 14:40:20.904 298 18240.24 3.99 52682.47 88888.00 2007-10-25 14:40:21.404 298 18240.24 3.88 52682.63 88888.00 2007-10-25 14:40:21.904 298 18240.25 3.78 52682.52 88888.00 2007-10-25 14:40:22.404 298 18240.17 3.67 52682.49 88888.00 2007-10-25 14:40:22.904 298 18240.09 3.65 52682.63 88888.00 2007-10-25 14:40:23.404 298 18240.03 3.61 52682.70 88888.00 2007-10-25 14:40:23.904 298 18239.94 3.59 52682.76 88888.00 2007-10-25 14:40:24.404 298 18239.79 3.55 52682.72 88888.00 2007-10-25 14:40:24.904 298 18239.76 3.54 52682.79 88888.00 2007-10-25 14:40:25.404 298 18239.72 3.51 52682.79 88888.00 2007-10-25 14:40:25.904 298 18239.55 3.43 52682.71 88888.00 2007-10-25 14:40:26.404 298 18239.31 3.34 52682.74 88888.00 2007-10-25 14:40:26.904 298 18239.47 3.28 52682.83 88888.00 2007-10-25 14:40:27.404 298 18239.46 3.25 52682.88 88888.00 2007-10-25 14:40:27.904 298 18239.33 3.31 52682.88 88888.00 2007-10-25 14:40:28.404 298 18239.26 3.30 52682.83 88888.00 2007-10-25 14:40:28.904 298 18239.14 3.29 52682.82 88888.00 2007-10-25 14:40:29.404 298 18239.03 3.21 52682.88 88888.00 2007-10-25 14:40:29.904 298 18238.95 3.10 52682.95 88888.00 2007-10-25 14:40:30.404 298 18238.85 3.08 52682.95 88888.00 2007-10-25 14:40:30.904 298 18238.76 3.11 52682.82 88888.00 2007-10-25 14:40:31.404 298 18238.72 3.09 52682.77 88888.00 2007-10-25 14:40:31.904 298 18238.67 2.98 52682.87 88888.00 2007-10-25 14:40:32.404 298 18238.64 2.92 52682.80 88888.00 2007-10-25 14:40:32.904 298 18238.51 2.85 52682.94 88888.00 2007-10-25 14:40:33.404 298 18238.43 2.80 52683.18 88888.00 2007-10-25 14:40:33.904 298 18238.31 2.76 52683.23 88888.00 2007-10-25 14:40:34.404 298 18238.24 2.65 52683.25 88888.00 2007-10-25 14:40:34.904 298 18238.18 2.62 52683.26 88888.00 2007-10-25 14:40:35.404 298 18238.01 2.59 52683.20 88888.00 2007-10-25 14:40:35.904 298 18237.95 2.60 52683.14 88888.00 2007-10-25 14:40:36.404 298 18237.80 2.63 52683.09 88888.00 2007-10-25 14:40:36.904 298 18237.65 2.56 52683.06 88888.00 2007-10-25 14:40:37.404 298 18237.48 2.45 52683.05 88888.00 2007-10-25 14:40:37.904 298 18237.41 2.40 52683.00 88888.00 2007-10-25 14:40:38.404 298 18237.22 2.30 52682.97 88888.00 2007-10-25 14:40:38.904 298 18237.05 2.27 52683.12 88888.00 2007-10-25 14:40:39.404 298 18236.94 2.27 52683.10 88888.00 2007-10-25 14:40:39.904 298 18236.79 2.18 52683.09 88888.00 2007-10-25 14:40:40.404 298 18236.56 2.18 52683.09 88888.00 2007-10-25 14:40:40.904 298 18236.42 2.14 52683.10 88888.00 2007-10-25 14:40:41.404 298 18236.39 1.97 52683.15 88888.00 2007-10-25 14:40:41.904 298 18236.32 2.08 52683.22 88888.00 2007-10-25 14:40:42.404 298 18236.17 2.01 52683.17 88888.00 2007-10-25 14:40:42.904 298 18236.10 1.95 52683.09 88888.00 2007-10-25 14:40:43.404 298 18236.11 2.00 52683.11 88888.00 2007-10-25 14:40:43.904 298 18235.90 1.96 52683.02 88888.00 2007-10-25 14:40:44.404 298 18235.78 2.06 52682.95 88888.00 2007-10-25 14:40:44.904 298 18235.67 2.09 52682.97 88888.00 2007-10-25 14:40:45.404 298 18235.53 2.15 52683.09 88888.00 2007-10-25 14:40:45.904 298 18235.48 2.13 52683.25 88888.00 2007-10-25 14:40:46.404 298 18235.38 2.03 52683.28 88888.00 2007-10-25 14:40:46.904 298 18235.20 2.06 52683.18 88888.00 2007-10-25 14:40:47.404 298 18235.09 1.97 52683.23 88888.00 2007-10-25 14:40:47.904 298 18234.91 1.97 52683.28 88888.00 2007-10-25 14:40:48.404 298 18234.70 2.03 52683.33 88888.00 2007-10-25 14:40:48.904 298 18234.50 1.94 52683.25 88888.00 2007-10-25 14:40:49.404 298 18234.54 1.97 52683.14 88888.00 2007-10-25 14:40:49.904 298 18234.41 1.78 52683.18 88888.00 2007-10-25 14:40:50.404 298 18234.30 1.87 52683.21 88888.00 2007-10-25 14:40:50.904 298 18234.14 1.76 52683.15 88888.00 2007-10-25 14:40:51.404 298 18234.05 1.79 52683.09 88888.00 2007-10-25 14:40:51.904 298 18233.98 1.78 52683.10 88888.00 2007-10-25 14:40:52.404 298 18233.94 1.87 52683.12 88888.00 2007-10-25 14:40:52.904 298 18233.83 1.94 52683.13 88888.00 2007-10-25 14:40:53.404 298 18233.72 1.87 52683.00 88888.00 2007-10-25 14:40:53.904 298 18233.61 2.00 52682.97 88888.00 2007-10-25 14:40:54.404 298 18233.46 1.91 52683.04 88888.00 2007-10-25 14:40:54.904 298 18233.35 2.03 52683.02 88888.00 2007-10-25 14:40:55.404 298 18233.25 2.02 52683.04 88888.00 2007-10-25 14:40:55.904 298 18233.09 2.02 52682.93 88888.00 2007-10-25 14:40:56.404 298 18233.02 2.16 52682.90 88888.00 2007-10-25 14:40:56.904 298 18232.96 2.06 52682.98 88888.00 2007-10-25 14:40:57.404 298 18232.76 2.19 52683.04 88888.00 2007-10-25 14:40:57.904 298 18232.74 2.36 52683.05 88888.00 2007-10-25 14:40:58.404 298 18232.69 2.38 52683.09 88888.00 2007-10-25 14:40:58.904 298 18232.57 2.40 52683.03 88888.00 2007-10-25 14:40:59.404 298 18232.52 2.44 52682.97 88888.00 2007-10-25 14:40:59.904 298 18232.46 2.44 52682.95 88888.00 2007-10-25 14:41:00.404 298 18232.25 2.51 52682.94 88888.00 2007-10-25 14:41:00.904 298 18232.08 2.63 52682.93 88888.00 2007-10-25 14:41:01.404 298 18232.06 2.67 52682.81 88888.00 2007-10-25 14:41:01.904 298 18232.08 2.70 52682.74 88888.00 2007-10-25 14:41:02.404 298 18231.92 2.86 52682.80 88888.00 2007-10-25 14:41:02.904 298 18231.80 3.03 52682.89 88888.00 2007-10-25 14:41:03.404 298 18231.75 3.11 52682.83 88888.00 2007-10-25 14:41:03.904 298 18231.77 3.13 52682.78 88888.00 2007-10-25 14:41:04.404 298 18231.80 3.20 52682.77 88888.00 2007-10-25 14:41:04.904 298 18231.69 3.28 52682.75 88888.00 2007-10-25 14:41:05.404 298 18231.58 3.45 52682.69 88888.00 2007-10-25 14:41:05.904 298 18231.41 3.57 52682.54 88888.00 2007-10-25 14:41:06.404 298 18231.34 3.64 52682.47 88888.00 2007-10-25 14:41:06.904 298 18231.25 3.68 52682.53 88888.00 2007-10-25 14:41:07.404 298 18231.15 3.73 52682.49 88888.00 2007-10-25 14:41:07.904 298 18231.13 3.82 52682.51 88888.00 2007-10-25 14:41:08.404 298 18231.19 3.95 52682.48 88888.00 2007-10-25 14:41:08.904 298 18231.12 4.07 52682.41 88888.00 2007-10-25 14:41:09.404 298 18231.01 4.10 52682.41 88888.00 2007-10-25 14:41:09.904 298 18230.81 4.28 52682.41 88888.00 2007-10-25 14:41:10.404 298 18230.72 4.40 52682.44 88888.00 2007-10-25 14:41:10.904 298 18230.68 4.42 52682.34 88888.00 2007-10-25 14:41:11.404 298 18230.70 4.51 52682.24 88888.00 2007-10-25 14:41:11.904 298 18230.82 4.62 52682.25 88888.00 2007-10-25 14:41:12.404 298 18230.69 4.69 52682.18 88888.00 2007-10-25 14:41:12.904 298 18230.53 4.79 52682.19 88888.00 2007-10-25 14:41:13.404 298 18230.60 4.97 52682.12 88888.00 2007-10-25 14:41:13.904 298 18230.54 5.10 52682.07 88888.00 2007-10-25 14:41:14.404 298 18230.49 5.28 52681.94 88888.00 2007-10-25 14:41:14.904 298 18230.48 5.46 52681.83 88888.00 2007-10-25 14:41:15.404 298 18230.57 5.65 52681.86 88888.00 2007-10-25 14:41:15.904 298 18230.74 5.81 52681.88 88888.00 2007-10-25 14:41:16.404 298 18230.71 5.93 52681.86 88888.00 2007-10-25 14:41:16.904 298 18230.64 6.05 52681.82 88888.00 2007-10-25 14:41:17.404 298 18230.79 6.26 52681.72 88888.00 2007-10-25 14:41:17.904 298 18230.90 6.51 52681.64 88888.00 2007-10-25 14:41:18.404 298 18231.06 6.69 52681.64 88888.00 2007-10-25 14:41:18.904 298 18231.22 6.95 52681.70 88888.00 2007-10-25 14:41:19.404 298 18231.22 7.06 52681.73 88888.00 2007-10-25 14:41:19.904 298 18231.10 7.23 52681.71 88888.00 2007-10-25 14:41:20.404 298 18231.15 7.46 52681.76 88888.00 2007-10-25 14:41:20.904 298 18231.27 7.64 52681.78 88888.00 2007-10-25 14:41:21.404 298 18231.21 7.89 52681.71 88888.00 2007-10-25 14:41:21.904 298 18231.25 8.04 52681.68 88888.00 2007-10-25 14:41:22.404 298 18231.29 8.29 52681.76 88888.00 2007-10-25 14:41:22.904 298 18231.33 8.51 52681.87 88888.00 2007-10-25 14:41:23.404 298 18231.35 8.67 52681.86 88888.00 2007-10-25 14:41:23.904 298 18231.28 8.80 52681.86 88888.00 2007-10-25 14:41:24.404 298 18231.19 8.87 52681.96 88888.00 2007-10-25 14:41:24.904 298 18231.13 8.93 52682.07 88888.00 2007-10-25 14:41:25.404 298 18231.00 9.00 52682.08 88888.00 2007-10-25 14:41:25.904 298 18230.90 9.01 52681.99 88888.00 2007-10-25 14:41:26.404 298 18230.75 9.07 52681.93 88888.00 2007-10-25 14:41:26.904 298 18230.59 9.11 52681.94 88888.00 2007-10-25 14:41:27.404 298 18230.38 9.18 52681.95 88888.00 2007-10-25 14:41:27.904 298 18230.41 9.20 52682.01 88888.00 2007-10-25 14:41:28.404 298 18230.39 9.18 52682.07 88888.00 2007-10-25 14:41:28.904 298 18230.35 9.19 52682.01 88888.00 2007-10-25 14:41:29.404 298 18230.24 9.21 52682.07 88888.00 2007-10-25 14:41:29.904 298 18230.20 9.32 52682.08 88888.00 2007-10-25 14:41:30.404 298 18230.17 9.40 52682.04 88888.00 2007-10-25 14:41:30.904 298 18230.03 9.40 52682.06 88888.00 2007-10-25 14:41:31.404 298 18229.96 9.35 52682.16 88888.00 2007-10-25 14:41:31.904 298 18229.88 9.31 52682.09 88888.00 2007-10-25 14:41:32.404 298 18229.91 9.31 52682.11 88888.00 2007-10-25 14:41:32.904 298 18229.86 9.33 52682.16 88888.00 2007-10-25 14:41:33.404 298 18229.69 9.28 52682.19 88888.00 2007-10-25 14:41:33.904 298 18229.61 9.29 52682.14 88888.00 2007-10-25 14:41:34.404 298 18229.49 9.27 52682.19 88888.00 2007-10-25 14:41:34.904 298 18229.39 9.21 52682.14 88888.00 2007-10-25 14:41:35.404 298 18229.13 9.22 52681.98 88888.00 2007-10-25 14:41:35.904 298 18229.06 9.22 52681.89 88888.00 2007-10-25 14:41:36.404 298 18229.05 9.11 52681.90 88888.00 2007-10-25 14:41:36.904 298 18228.96 9.11 52681.98 88888.00 2007-10-25 14:41:37.404 298 18228.79 9.16 52681.94 88888.00 2007-10-25 14:41:37.904 298 18228.61 9.26 52681.91 88888.00 2007-10-25 14:41:38.404 298 18228.62 9.24 52681.97 88888.00 2007-10-25 14:41:38.904 298 18228.57 9.16 52681.86 88888.00 2007-10-25 14:41:39.404 298 18228.52 9.26 52681.77 88888.00 2007-10-25 14:41:39.904 298 18228.48 9.24 52681.74 88888.00 2007-10-25 14:41:40.404 298 18228.39 9.16 52681.75 88888.00 2007-10-25 14:41:40.904 298 18228.25 9.14 52681.74 88888.00 2007-10-25 14:41:41.404 298 18228.13 9.12 52681.68 88888.00 2007-10-25 14:41:41.904 298 18228.04 9.15 52681.74 88888.00 2007-10-25 14:41:42.404 298 18228.19 9.30 52681.74 88888.00 2007-10-25 14:41:42.904 298 18228.02 9.38 52681.65 88888.00 2007-10-25 14:41:43.404 298 18228.00 9.30 52681.58 88888.00 2007-10-25 14:41:43.904 298 18227.87 9.28 52681.61 88888.00 2007-10-25 14:41:44.404 298 18227.72 9.23 52681.54 88888.00 2007-10-25 14:41:44.904 298 18227.70 9.27 52681.40 88888.00 2007-10-25 14:41:45.404 298 18227.75 9.38 52681.44 88888.00 2007-10-25 14:41:45.904 298 18227.79 9.40 52681.47 88888.00 2007-10-25 14:41:46.404 298 18227.76 9.44 52681.50 88888.00 2007-10-25 14:41:46.904 298 18227.63 9.40 52681.39 88888.00 2007-10-25 14:41:47.404 298 18227.57 9.36 52681.38 88888.00 2007-10-25 14:41:47.904 298 18227.54 9.31 52681.41 88888.00 2007-10-25 14:41:48.404 298 18227.57 9.36 52681.35 88888.00 2007-10-25 14:41:48.904 298 18227.58 9.38 52681.33 88888.00 2007-10-25 14:41:49.404 298 18227.54 9.37 52681.29 88888.00 2007-10-25 14:41:49.904 298 18227.43 9.32 52681.29 88888.00 2007-10-25 14:41:50.404 298 18227.54 9.29 52681.32 88888.00 2007-10-25 14:41:50.904 298 18227.57 9.28 52681.33 88888.00 2007-10-25 14:41:51.404 298 18227.56 9.23 52681.33 88888.00 2007-10-25 14:41:51.904 298 18227.50 9.31 52681.27 88888.00 2007-10-25 14:41:52.404 298 18227.36 9.39 52681.32 88888.00 2007-10-25 14:41:52.904 298 18227.26 9.31 52681.29 88888.00 2007-10-25 14:41:53.404 298 18227.21 9.21 52681.42 88888.00 2007-10-25 14:41:53.904 298 18227.14 9.08 52681.37 88888.00 2007-10-25 14:41:54.404 298 18227.15 9.10 52681.40 88888.00 2007-10-25 14:41:54.904 298 18226.93 9.10 52681.41 88888.00 2007-10-25 14:41:55.404 298 18226.69 9.05 52681.30 88888.00 2007-10-25 14:41:55.904 298 18226.77 9.00 52681.33 88888.00 2007-10-25 14:41:56.404 298 18226.60 8.93 52681.29 88888.00 2007-10-25 14:41:56.904 298 18226.48 8.89 52681.31 88888.00 2007-10-25 14:41:57.404 298 18226.47 8.81 52681.35 88888.00 2007-10-25 14:41:57.904 298 18226.35 8.72 52681.54 88888.00 2007-10-25 14:41:58.404 298 18226.28 8.72 52681.49 88888.00 2007-10-25 14:41:58.904 298 18226.25 8.66 52681.53 88888.00 2007-10-25 14:41:59.401 298 18226.12 8.63 52681.56 88888.00 2007-10-25 14:41:59.901 298 18225.92 8.67 52681.58 88888.00 2007-10-25 14:42:00.401 298 18225.81 8.55 52681.65 88888.00 2007-10-25 14:42:00.901 298 18225.71 8.39 52681.65 88888.00 2007-10-25 14:42:01.401 298 18225.65 8.37 52681.73 88888.00 2007-10-25 14:42:01.901 298 18225.49 8.28 52681.76 88888.00 2007-10-25 14:42:02.401 298 18225.29 8.19 52681.83 88888.00 2007-10-25 14:42:02.901 298 18225.20 8.14 52681.73 88888.00 2007-10-25 14:42:03.401 298 18225.05 8.09 52681.67 88888.00 2007-10-25 14:42:03.901 298 18224.88 7.87 52681.73 88888.00 2007-10-25 14:42:04.401 298 18224.72 7.72 52681.77 88888.00 2007-10-25 14:42:04.901 298 18224.54 7.63 52681.78 88888.00 2007-10-25 14:42:05.401 298 18224.37 7.45 52681.84 88888.00 2007-10-25 14:42:05.901 298 18224.18 7.28 52681.86 88888.00 2007-10-25 14:42:06.401 298 18223.98 7.14 52681.79 88888.00 2007-10-25 14:42:06.901 298 18223.86 7.06 52681.83 88888.00 2007-10-25 14:42:07.401 298 18223.64 6.93 52681.91 88888.00 2007-10-25 14:42:07.901 298 18223.52 6.69 52681.96 88888.00 2007-10-25 14:42:08.401 298 18223.54 6.56 52681.99 88888.00 2007-10-25 14:42:08.901 298 18223.39 6.38 52681.95 88888.00 2007-10-25 14:42:09.401 298 18223.14 6.23 52682.04 88888.00 2007-10-25 14:42:09.901 298 18222.74 6.01 52682.06 88888.00 2007-10-25 14:42:10.401 298 18222.57 5.77 52682.09 88888.00 2007-10-25 14:42:10.901 298 18222.56 5.63 52682.19 88888.00 2007-10-25 14:42:11.401 298 18222.34 5.46 52682.12 88888.00 2007-10-25 14:42:11.901 298 18222.25 5.29 52682.00 88888.00 2007-10-25 14:42:12.401 298 18222.24 5.11 52682.08 88888.00 2007-10-25 14:42:12.901 298 18221.93 4.97 52682.20 88888.00 2007-10-25 14:42:13.401 298 18221.80 4.77 52682.19 88888.00 2007-10-25 14:42:13.901 298 18221.60 4.64 52682.23 88888.00 2007-10-25 14:42:14.401 298 18221.46 4.49 52682.25 88888.00 2007-10-25 14:42:14.901 298 18221.25 4.41 52682.21 88888.00 2007-10-25 14:42:15.401 298 18221.17 4.25 52682.17 88888.00 2007-10-25 14:42:15.901 298 18221.14 4.03 52682.14 88888.00 2007-10-25 14:42:16.401 298 18221.02 3.87 52682.08 88888.00 2007-10-25 14:42:16.901 298 18220.90 3.75 52682.16 88888.00 2007-10-25 14:42:17.401 298 18220.81 3.67 52682.14 88888.00 2007-10-25 14:42:17.901 298 18220.70 3.56 52682.05 88888.00 2007-10-25 14:42:18.401 298 18220.50 3.45 52682.08 88888.00 2007-10-25 14:42:18.901 298 18220.50 3.30 52682.08 88888.00 2007-10-25 14:42:19.401 298 18220.39 3.08 52682.05 88888.00 2007-10-25 14:42:19.901 298 18220.11 2.99 52682.11 88888.00 2007-10-25 14:42:20.401 298 18219.81 2.82 52682.20 88888.00 2007-10-25 14:42:20.901 298 18219.78 2.74 52682.22 88888.00 2007-10-25 14:42:21.401 298 18219.75 2.74 52682.24 88888.00 2007-10-25 14:42:21.901 298 18219.52 2.68 52682.28 88888.00 2007-10-25 14:42:22.401 298 18219.45 2.48 52682.20 88888.00 2007-10-25 14:42:22.901 298 18219.53 2.33 52682.19 88888.00 2007-10-25 14:42:23.401 298 18219.45 2.29 52682.05 88888.00 2007-10-25 14:42:23.901 298 18219.27 2.22 52682.02 88888.00 2007-10-25 14:42:24.401 298 18219.40 2.20 52681.97 88888.00 2007-10-25 14:42:24.901 298 18219.30 2.24 52681.98 88888.00 2007-10-25 14:42:25.401 298 18219.22 2.14 52682.07 88888.00 2007-10-25 14:42:25.901 298 18219.32 2.05 52682.08 88888.00 2007-10-25 14:42:26.401 298 18219.14 2.06 52681.95 88888.00 2007-10-25 14:42:26.901 298 18219.17 1.97 52681.88 88888.00 2007-10-25 14:42:27.401 298 18219.09 2.02 52681.84 88888.00 2007-10-25 14:42:27.901 298 18218.88 1.94 52681.76 88888.00 2007-10-25 14:42:28.401 298 18218.77 1.88 52681.86 88888.00 2007-10-25 14:42:28.901 298 18218.70 1.78 52681.98 88888.00 2007-10-25 14:42:29.401 298 18219.06 1.69 52681.89 88888.00 2007-10-25 14:42:29.901 298 18218.89 1.61 52681.94 88888.00 2007-10-25 14:42:30.401 298 18218.87 1.55 52681.95 88888.00 2007-10-25 14:42:30.901 298 18218.90 1.44 52681.87 88888.00 2007-10-25 14:42:31.401 298 18218.73 1.56 52681.88 88888.00 2007-10-25 14:42:31.901 298 18218.74 1.12 52681.84 88888.00 2007-10-25 14:42:32.401 298 18218.79 1.29 52681.83 88888.00 2007-10-25 14:42:32.901 298 18218.80 1.19 52681.78 88888.00 2007-10-25 14:42:33.401 298 18218.85 0.84 52681.76 88888.00 2007-10-25 14:42:33.901 298 18218.62 0.93 52681.76 88888.00 2007-10-25 14:42:34.401 298 18218.49 1.06 52681.74 88888.00 2007-10-25 14:42:34.901 298 18218.64 0.74 52681.68 88888.00 2007-10-25 14:42:35.401 298 18218.63 0.37 52681.59 88888.00 2007-10-25 14:42:35.901 298 18218.24 0.24 52681.47 88888.00 2007-10-25 14:42:36.401 298 18218.26 0.28 52681.48 88888.00 2007-10-25 14:42:36.901 298 18218.27 0.30 52681.42 88888.00 2007-10-25 14:42:37.401 298 18218.16 0.39 52681.50 88888.00 2007-10-25 14:42:37.901 298 18218.16 0.44 52681.52 88888.00 2007-10-25 14:42:38.401 298 18218.25 0.43 52681.49 88888.00 2007-10-25 14:42:38.901 298 18218.35 0.18 52681.47 88888.00 2007-10-25 14:42:39.401 298 18218.23 -0.01 52681.47 88888.00 2007-10-25 14:42:39.901 298 18217.93 -0.07 52681.49 88888.00 2007-10-25 14:42:40.401 298 18217.95 -0.12 52681.48 88888.00 2007-10-25 14:42:40.901 298 18217.90 -0.12 52681.40 88888.00 2007-10-25 14:42:41.401 298 18217.91 -0.10 52681.48 88888.00 2007-10-25 14:42:41.901 298 18218.09 -0.26 52681.59 88888.00 2007-10-25 14:42:42.401 298 18218.05 -0.70 52681.44 88888.00 2007-10-25 14:42:42.901 298 18217.99 -1.12 52681.38 88888.00 2007-10-25 14:42:43.401 298 18217.78 -0.96 52681.32 88888.00 2007-10-25 14:42:43.901 298 18217.82 -0.93 52681.30 88888.00 2007-10-25 14:42:44.401 298 18217.92 -1.38 52681.36 88888.00 2007-10-25 14:42:44.901 298 18217.88 -1.28 52681.35 88888.00 2007-10-25 14:42:45.401 298 18217.89 -1.29 52681.33 88888.00 2007-10-25 14:42:45.901 298 18217.97 -1.61 52681.27 88888.00 2007-10-25 14:42:46.401 298 18217.95 -1.67 52681.16 88888.00 2007-10-25 14:42:46.901 298 18217.83 -1.82 52681.13 88888.00 2007-10-25 14:42:47.401 298 18217.83 -1.84 52681.09 88888.00 2007-10-25 14:42:47.901 298 18217.92 -1.86 52680.90 88888.00 2007-10-25 14:42:48.401 298 18217.90 -2.01 52680.83 88888.00 2007-10-25 14:42:48.901 298 18217.93 -2.11 52680.80 88888.00 2007-10-25 14:42:49.401 298 18217.99 -2.27 52680.79 88888.00 2007-10-25 14:42:49.901 298 18217.91 -2.37 52680.73 88888.00 2007-10-25 14:42:50.401 298 18217.92 -2.43 52680.62 88888.00 2007-10-25 14:42:50.901 298 18218.11 -2.62 52680.67 88888.00 2007-10-25 14:42:51.401 298 18218.12 -2.85 52680.57 88888.00 2007-10-25 14:42:51.901 298 18217.94 -2.98 52680.50 88888.00 2007-10-25 14:42:52.401 298 18217.95 -3.10 52680.42 88888.00 2007-10-25 14:42:52.901 298 18217.95 -3.24 52680.40 88888.00 2007-10-25 14:42:53.401 298 18217.83 -3.37 52680.39 88888.00 2007-10-25 14:42:53.901 298 18217.89 -3.51 52680.45 88888.00 2007-10-25 14:42:54.401 298 18217.92 -3.67 52680.40 88888.00 2007-10-25 14:42:54.901 298 18217.97 -3.72 52680.42 88888.00 2007-10-25 14:42:55.401 298 18218.13 -3.84 52680.26 88888.00 2007-10-25 14:42:55.901 298 18218.21 -3.90 52680.20 88888.00 2007-10-25 14:42:56.401 298 18218.21 -3.99 52680.05 88888.00 2007-10-25 14:42:56.901 298 18218.36 -4.10 52680.03 88888.00 2007-10-25 14:42:57.401 298 18218.23 -4.19 52680.20 88888.00 2007-10-25 14:42:57.901 298 18218.23 -4.29 52680.11 88888.00 2007-10-25 14:42:58.401 298 18218.22 -4.42 52680.05 88888.00 2007-10-25 14:42:58.901 298 18218.27 -4.56 52680.02 88888.00 2007-10-25 14:42:59.401 298 18218.34 -4.65 52680.09 88888.00 2007-10-25 14:42:59.901 298 18218.33 -4.79 52680.03 88888.00 2007-10-25 14:43:00.401 298 18218.32 -4.96 52679.92 88888.00 2007-10-25 14:43:00.901 298 18218.49 -5.12 52679.82 88888.00 2007-10-25 14:43:01.401 298 18218.63 -5.20 52679.76 88888.00 2007-10-25 14:43:01.901 298 18218.76 -5.35 52679.82 88888.00 2007-10-25 14:43:02.401 298 18218.68 -5.41 52679.93 88888.00 2007-10-25 14:43:02.901 298 18218.63 -5.51 52679.79 88888.00 2007-10-25 14:43:03.401 298 18218.74 -5.49 52679.73 88888.00 2007-10-25 14:43:03.901 298 18218.99 -5.62 52679.64 88888.00 2007-10-25 14:43:04.401 298 18218.95 -5.71 52679.67 88888.00 2007-10-25 14:43:04.901 298 18218.96 -5.84 52679.68 88888.00 2007-10-25 14:43:05.401 298 18219.00 -5.95 52679.56 88888.00 2007-10-25 14:43:05.901 298 18219.12 -5.97 52679.47 88888.00 2007-10-25 14:43:06.401 298 18219.22 -6.07 52679.51 88888.00 2007-10-25 14:43:06.901 298 18219.27 -6.24 52679.47 88888.00 2007-10-25 14:43:07.401 298 18219.42 -6.35 52679.45 88888.00 2007-10-25 14:43:07.901 298 18219.53 -6.46 52679.33 88888.00 2007-10-25 14:43:08.401 298 18219.51 -6.59 52679.27 88888.00 2007-10-25 14:43:08.901 298 18219.57 -6.68 52679.24 88888.00 2007-10-25 14:43:09.401 298 18219.64 -6.78 52679.16 88888.00 2007-10-25 14:43:09.901 298 18219.77 -6.84 52679.15 88888.00 2007-10-25 14:43:10.401 298 18219.83 -6.91 52679.03 88888.00 2007-10-25 14:43:10.901 298 18219.83 -7.04 52678.94 88888.00 2007-10-25 14:43:11.401 298 18219.88 -7.16 52679.06 88888.00 2007-10-25 14:43:11.901 298 18220.00 -7.35 52678.96 88888.00 2007-10-25 14:43:12.401 298 18220.04 -7.53 52678.80 88888.00 2007-10-25 14:43:12.901 298 18220.07 -7.60 52678.71 88888.00 2007-10-25 14:43:13.401 298 18220.25 -7.68 52678.69 88888.00 2007-10-25 14:43:13.901 298 18220.37 -7.78 52678.70 88888.00 2007-10-25 14:43:14.401 298 18220.53 -7.82 52678.71 88888.00 2007-10-25 14:43:14.901 298 18220.51 -7.93 52678.62 88888.00 2007-10-25 14:43:15.401 298 18220.58 -8.06 52678.49 88888.00 2007-10-25 14:43:15.901 298 18220.61 -8.14 52678.47 88888.00 2007-10-25 14:43:16.401 298 18220.93 -8.15 52678.45 88888.00 2007-10-25 14:43:16.901 298 18221.09 -8.24 52678.34 88888.00 2007-10-25 14:43:17.401 298 18221.24 -8.39 52678.19 88888.00 2007-10-25 14:43:17.901 298 18221.20 -8.54 52678.17 88888.00 2007-10-25 14:43:18.401 298 18221.19 -8.55 52678.16 88888.00 2007-10-25 14:43:18.901 298 18221.38 -8.52 52678.11 88888.00 2007-10-25 14:43:19.401 298 18221.50 -8.51 52678.20 88888.00 2007-10-25 14:43:19.901 298 18221.63 -8.63 52678.14 88888.00 2007-10-25 14:43:20.401 298 18221.70 -8.66 52678.10 88888.00 2007-10-25 14:43:20.901 298 18221.82 -8.68 52678.10 88888.00 2007-10-25 14:43:21.401 298 18222.00 -8.80 52678.07 88888.00 2007-10-25 14:43:21.901 298 18222.20 -8.85 52678.05 88888.00 2007-10-25 14:43:22.401 298 18222.33 -8.87 52678.03 88888.00 2007-10-25 14:43:22.901 298 18222.49 -8.97 52678.07 88888.00 2007-10-25 14:43:23.401 298 18222.81 -9.06 52678.15 88888.00 2007-10-25 14:43:23.901 298 18222.93 -9.18 52678.13 88888.00 2007-10-25 14:43:24.401 298 18223.07 -9.28 52677.99 88888.00 2007-10-25 14:43:24.901 298 18223.16 -9.35 52678.02 88888.00 2007-10-25 14:43:25.401 298 18223.33 -9.39 52678.00 88888.00 2007-10-25 14:43:25.901 298 18223.32 -9.54 52678.02 88888.00 2007-10-25 14:43:26.401 298 18223.42 -9.61 52677.95 88888.00 2007-10-25 14:43:26.901 298 18223.56 -9.77 52677.89 88888.00 2007-10-25 14:43:27.401 298 18223.62 -9.89 52677.90 88888.00 2007-10-25 14:43:27.901 298 18223.80 -9.99 52677.84 88888.00 2007-10-25 14:43:28.401 298 18223.96 -10.18 52677.80 88888.00 2007-10-25 14:43:28.901 298 18224.07 -10.32 52677.82 88888.00 2007-10-25 14:43:29.401 298 18224.34 -10.41 52677.84 88888.00 2007-10-25 14:43:29.901 298 18224.49 -10.51 52677.83 88888.00 2007-10-25 14:43:30.401 298 18224.59 -10.47 52677.81 88888.00 2007-10-25 14:43:30.901 298 18224.68 -10.53 52677.80 88888.00 2007-10-25 14:43:31.401 298 18224.72 -10.60 52677.82 88888.00 2007-10-25 14:43:31.901 298 18224.86 -10.72 52677.85 88888.00 2007-10-25 14:43:32.401 298 18225.13 -10.88 52677.80 88888.00 2007-10-25 14:43:32.901 298 18225.17 -10.95 52677.70 88888.00 2007-10-25 14:43:33.401 298 18225.25 -10.94 52677.66 88888.00 2007-10-25 14:43:33.901 298 18225.33 -10.99 52677.73 88888.00 2007-10-25 14:43:34.401 298 18225.60 -11.04 52677.79 88888.00 2007-10-25 14:43:34.901 298 18225.89 -11.15 52677.87 88888.00 2007-10-25 14:43:35.401 298 18225.96 -11.29 52677.87 88888.00 2007-10-25 14:43:35.901 298 18226.09 -11.33 52677.79 88888.00 2007-10-25 14:43:36.401 298 18226.25 -11.42 52677.73 88888.00 2007-10-25 14:43:36.901 298 18226.28 -11.58 52677.67 88888.00 2007-10-25 14:43:37.401 298 18226.55 -11.62 52677.64 88888.00 2007-10-25 14:43:37.901 298 18226.82 -11.74 52677.75 88888.00 2007-10-25 14:43:38.401 298 18226.92 -11.80 52677.69 88888.00 2007-10-25 14:43:38.901 298 18227.07 -11.84 52677.73 88888.00 2007-10-25 14:43:39.401 298 18227.22 -11.93 52677.76 88888.00 2007-10-25 14:43:39.901 298 18227.20 -12.07 52677.70 88888.00 2007-10-25 14:43:40.401 298 18227.31 -12.14 52677.68 88888.00 2007-10-25 14:43:40.901 298 18227.45 -12.21 52677.64 88888.00 2007-10-25 14:43:41.401 298 18227.72 -12.33 52677.68 88888.00 2007-10-25 14:43:41.901 298 18227.99 -12.48 52677.78 88888.00 2007-10-25 14:43:42.401 298 18228.14 -12.55 52677.75 88888.00 2007-10-25 14:43:42.901 298 18228.11 -12.62 52677.76 88888.00 2007-10-25 14:43:43.401 298 18228.65 -12.60 52677.71 88888.00 2007-10-25 14:43:43.901 298 18228.76 -12.59 52677.66 88888.00 2007-10-25 14:43:44.401 298 18228.88 -12.66 52677.50 88888.00 2007-10-25 14:43:44.901 298 18228.88 -12.79 52677.59 88888.00 2007-10-25 14:43:45.401 298 18229.07 -12.93 52677.76 88888.00 2007-10-25 14:43:45.901 298 18229.30 -12.93 52677.72 88888.00 2007-10-25 14:43:46.401 298 18229.24 -13.01 52677.69 88888.00 2007-10-25 14:43:46.901 298 18229.59 -13.12 52677.77 88888.00 2007-10-25 14:43:47.401 298 18229.60 -13.24 52677.78 88888.00 2007-10-25 14:43:47.901 298 18229.51 -13.26 52677.78 88888.00 2007-10-25 14:43:48.401 298 18229.95 -13.33 52677.88 88888.00 2007-10-25 14:43:48.901 298 18230.24 -13.44 52677.94 88888.00 2007-10-25 14:43:49.401 298 18230.32 -13.47 52677.90 88888.00 2007-10-25 14:43:49.901 298 18230.52 -13.61 52677.99 88888.00 2007-10-25 14:43:50.401 298 18230.70 -13.72 52677.92 88888.00 2007-10-25 14:43:50.901 298 18230.83 -13.75 52677.88 88888.00 2007-10-25 14:43:51.401 298 18230.78 -13.81 52677.98 88888.00 2007-10-25 14:43:51.901 298 18230.89 -13.86 52678.08 88888.00 2007-10-25 14:43:52.401 298 18231.12 -13.94 52678.07 88888.00 2007-10-25 14:43:52.901 298 18231.36 -13.98 52678.06 88888.00 2007-10-25 14:43:53.401 298 18231.48 -13.99 52678.11 88888.00 2007-10-25 14:43:53.901 298 18231.70 -13.91 52678.22 88888.00 2007-10-25 14:43:54.401 298 18231.84 -13.88 52678.33 88888.00 2007-10-25 14:43:54.901 298 18231.89 -13.91 52678.26 88888.00 2007-10-25 14:43:55.401 298 18232.08 -13.85 52678.22 88888.00 2007-10-25 14:43:55.901 298 18232.14 -13.75 52678.29 88888.00 2007-10-25 14:43:56.401 298 18232.23 -13.81 52678.38 88888.00 2007-10-25 14:43:56.901 298 18232.47 -13.85 52678.37 88888.00 2007-10-25 14:43:57.401 298 18232.69 -13.88 52678.36 88888.00 2007-10-25 14:43:57.901 298 18232.77 -13.78 52678.38 88888.00 2007-10-25 14:43:58.401 298 18232.87 -13.71 52678.40 88888.00 2007-10-25 14:43:58.901 298 18233.07 -13.70 52678.51 88888.00 2007-10-25 14:43:59.401 298 18233.30 -13.73 52678.61 88888.00 2007-10-25 14:43:59.901 298 18233.46 -13.64 52678.65 88888.00 2007-10-25 14:44:00.401 298 18233.39 -13.60 52678.84 88888.00 2007-10-25 14:44:00.901 298 18233.52 -13.61 52678.95 88888.00 2007-10-25 14:44:01.401 298 18233.64 -13.64 52678.88 88888.00 2007-10-25 14:44:01.901 298 18233.74 -13.71 52678.81 88888.00 2007-10-25 14:44:02.401 298 18233.97 -13.73 52678.81 88888.00 2007-10-25 14:44:02.901 298 18234.12 -13.67 52678.98 88888.00 2007-10-25 14:44:03.401 298 18234.30 -13.67 52679.09 88888.00 2007-10-25 14:44:03.901 298 18234.47 -13.63 52679.22 88888.00 2007-10-25 14:44:04.401 298 18234.58 -13.65 52679.26 88888.00 2007-10-25 14:44:04.901 298 18234.62 -13.64 52679.11 88888.00 2007-10-25 14:44:05.401 298 18234.75 -13.66 52679.30 88888.00 2007-10-25 14:44:05.901 298 18234.91 -13.69 52679.50 88888.00 2007-10-25 14:44:06.401 298 18234.98 -13.68 52679.52 88888.00 2007-10-25 14:44:06.901 298 18235.06 -13.66 52679.61 88888.00 2007-10-25 14:44:07.401 298 18235.14 -13.74 52679.76 88888.00 2007-10-25 14:44:07.901 298 18235.29 -13.80 52679.76 88888.00 2007-10-25 14:44:08.401 298 18235.32 -13.92 52679.79 88888.00 2007-10-25 14:44:08.901 298 18235.34 -14.08 52679.77 88888.00 2007-10-25 14:44:09.401 298 18235.34 -14.20 52679.93 88888.00 2007-10-25 14:44:09.901 298 18235.38 -14.23 52680.02 88888.00 2007-10-25 14:44:10.401 298 18235.37 -14.42 52680.12 88888.00 2007-10-25 14:44:10.901 298 18235.28 -14.62 52680.16 88888.00 2007-10-25 14:44:11.401 298 18235.03 -14.72 52680.27 88888.00 2007-10-25 14:44:11.901 298 18234.96 -14.86 52680.37 88888.00 2007-10-25 14:44:12.401 298 18234.91 -15.07 52680.49 88888.00 2007-10-25 14:44:12.901 298 18234.80 -15.30 52680.59 88888.00 2007-10-25 14:44:13.401 298 18234.69 -15.45 52680.66 88888.00 2007-10-25 14:44:13.901 298 18234.52 -15.68 52680.79 88888.00 2007-10-25 14:44:14.401 298 18234.37 -15.91 52680.82 88888.00 2007-10-25 14:44:14.901 298 18234.23 -16.22 52680.72 88888.00 2007-10-25 14:44:15.401 298 18234.04 -16.62 52680.65 88888.00 2007-10-25 14:44:15.901 298 18233.66 -16.88 52680.78 88888.00 2007-10-25 14:44:16.401 298 18233.49 -17.13 52680.85 88888.00 2007-10-25 14:44:16.901 298 18233.50 -17.33 52680.80 88888.00 2007-10-25 14:44:17.401 298 18233.46 -17.55 52680.80 88888.00 2007-10-25 14:44:17.901 298 18233.53 -17.82 52680.92 88888.00 2007-10-25 14:44:18.401 298 18233.44 -17.97 52680.78 88888.00 2007-10-25 14:44:18.901 298 18233.44 -18.19 52680.80 88888.00 2007-10-25 14:44:19.401 298 18233.42 -18.24 52680.84 88888.00 2007-10-25 14:44:19.901 298 18233.44 -18.32 52680.86 88888.00 2007-10-25 14:44:20.401 298 18233.46 -18.54 52680.89 88888.00 2007-10-25 14:44:20.901 298 18233.53 -18.68 52680.80 88888.00 2007-10-25 14:44:21.401 298 18233.56 -18.75 52680.78 88888.00 2007-10-25 14:44:21.901 298 18233.62 -18.87 52680.85 88888.00 2007-10-25 14:44:22.401 298 18233.73 -18.94 52680.86 88888.00 2007-10-25 14:44:22.901 298 18233.83 -19.01 52680.80 88888.00 2007-10-25 14:44:23.401 298 18233.94 -18.99 52680.77 88888.00 2007-10-25 14:44:23.901 298 18234.01 -19.05 52680.74 88888.00 2007-10-25 14:44:24.401 298 18234.01 -19.18 52680.75 88888.00 2007-10-25 14:44:24.901 298 18234.20 -19.28 52680.79 88888.00 2007-10-25 14:44:25.401 298 18234.32 -19.39 52680.82 88888.00 2007-10-25 14:44:25.901 298 18234.30 -19.47 52680.79 88888.00 2007-10-25 14:44:26.401 298 18234.30 -19.55 52680.83 88888.00 2007-10-25 14:44:26.901 298 18234.42 -19.62 52680.79 88888.00 2007-10-25 14:44:27.401 298 18234.44 -19.66 52680.80 88888.00 2007-10-25 14:44:27.901 298 18234.23 -19.66 52680.82 88888.00 2007-10-25 14:44:28.401 298 18234.43 -19.67 52680.82 88888.00 2007-10-25 14:44:28.901 298 18234.56 -19.76 52680.89 88888.00 2007-10-25 14:44:29.401 298 18234.55 -19.80 52680.95 88888.00 2007-10-25 14:44:29.901 298 18234.63 -19.78 52680.85 88888.00 2007-10-25 14:44:30.401 298 18234.72 -19.80 52680.79 88888.00 2007-10-25 14:44:30.901 298 18234.88 -19.91 52680.79 88888.00 2007-10-25 14:44:31.401 298 18234.93 -19.89 52680.79 88888.00 2007-10-25 14:44:31.901 298 18234.98 -19.82 52680.79 88888.00 2007-10-25 14:44:32.401 298 18235.14 -19.88 52680.63 88888.00 2007-10-25 14:44:32.901 298 18235.21 -19.87 52680.68 88888.00 2007-10-25 14:44:33.401 298 18235.18 -19.73 52680.77 88888.00 2007-10-25 14:44:33.901 298 18235.39 -19.63 52680.79 88888.00 2007-10-25 14:44:34.401 298 18235.48 -19.60 52680.73 88888.00 2007-10-25 14:44:34.901 298 18235.58 -19.67 52680.68 88888.00 2007-10-25 14:44:35.401 298 18235.79 -19.67 52680.72 88888.00 2007-10-25 14:44:35.901 298 18235.84 -19.65 52680.77 88888.00 2007-10-25 14:44:36.401 298 18235.83 -19.62 52680.75 88888.00 2007-10-25 14:44:36.901 298 18236.00 -19.70 52680.71 88888.00 2007-10-25 14:44:37.401 298 18236.12 -19.71 52680.69 88888.00 2007-10-25 14:44:37.901 298 18236.08 -19.70 52680.69 88888.00 2007-10-25 14:44:38.401 298 18236.12 -19.75 52680.73 88888.00 2007-10-25 14:44:38.901 298 18236.15 -19.63 52680.78 88888.00 2007-10-25 14:44:39.401 298 18236.17 -19.60 52680.83 88888.00 2007-10-25 14:44:39.901 298 18236.21 -19.63 52680.83 88888.00 2007-10-25 14:44:40.401 298 18236.30 -19.59 52680.92 88888.00 2007-10-25 14:44:40.901 298 18236.42 -19.56 52680.94 88888.00 2007-10-25 14:44:41.401 298 18236.40 -19.62 52680.85 88888.00 2007-10-25 14:44:41.901 298 18236.42 -19.62 52680.92 88888.00 2007-10-25 14:44:42.401 298 18236.54 -19.56 52681.02 88888.00 2007-10-25 14:44:42.901 298 18236.64 -19.45 52681.02 88888.00 2007-10-25 14:44:43.401 298 18236.62 -19.36 52680.98 88888.00 2007-10-25 14:44:43.901 298 18236.64 -19.28 52681.04 88888.00 2007-10-25 14:44:44.401 298 18236.65 -19.33 52681.03 88888.00 2007-10-25 14:44:44.901 298 18236.66 -19.32 52681.13 88888.00 2007-10-25 14:44:45.401 298 18236.71 -19.27 52681.27 88888.00 2007-10-25 14:44:45.901 298 18236.75 -19.19 52681.26 88888.00 2007-10-25 14:44:46.401 298 18236.73 -19.26 52681.20 88888.00 2007-10-25 14:44:46.901 298 18236.73 -19.18 52681.15 88888.00 2007-10-25 14:44:47.401 298 18236.79 -19.12 52681.25 88888.00 2007-10-25 14:44:47.901 298 18236.87 -19.10 52681.33 88888.00 2007-10-25 14:44:48.401 298 18236.90 -19.12 52681.38 88888.00 2007-10-25 14:44:48.901 298 18236.82 -19.18 52681.33 88888.00 2007-10-25 14:44:49.401 298 18236.80 -19.23 52681.31 88888.00 2007-10-25 14:44:49.901 298 18236.91 -19.26 52681.20 88888.00 2007-10-25 14:44:50.401 298 18236.97 -19.23 52681.26 88888.00 2007-10-25 14:44:50.901 298 18237.08 -19.19 52681.31 88888.00 2007-10-25 14:44:51.401 298 18237.14 -19.18 52681.32 88888.00 2007-10-25 14:44:51.901 298 18237.16 -19.18 52681.37 88888.00 2007-10-25 14:44:52.401 298 18237.14 -18.92 52681.39 88888.00 2007-10-25 14:44:52.901 298 18237.29 -18.76 52681.51 88888.00 2007-10-25 14:44:53.401 298 18237.42 -18.77 52681.39 88888.00 2007-10-25 14:44:53.901 298 18237.37 -18.76 52681.30 88888.00 2007-10-25 14:44:54.401 298 18237.42 -18.64 52681.29 88888.00 2007-10-25 14:44:54.901 298 18237.43 -18.55 52681.30 88888.00 2007-10-25 14:44:55.401 298 18237.53 -18.41 52681.31 88888.00 2007-10-25 14:44:55.901 298 18237.59 -18.38 52681.31 88888.00 2007-10-25 14:44:56.401 298 18237.58 -18.35 52681.36 88888.00 2007-10-25 14:44:56.901 298 18237.51 -18.26 52681.42 88888.00 2007-10-25 14:44:57.401 298 18237.70 -18.12 52681.43 88888.00 2007-10-25 14:44:57.901 298 18237.88 -18.00 52681.33 88888.00 2007-10-25 14:44:58.401 298 18237.84 -17.96 52681.41 88888.00 2007-10-25 14:44:58.901 298 18237.89 -17.90 52681.51 88888.00 2007-10-25 14:44:59.401 298 18237.76 -17.78 52681.63 88888.00 2007-10-25 14:44:59.901 298 18237.82 -17.80 52681.56 88888.00 2007-10-25 14:45:00.401 298 18238.02 -17.82 52681.64 88888.00 2007-10-25 14:45:00.901 298 18237.86 -17.79 52681.55 88888.00 2007-10-25 14:45:01.401 298 18237.81 -17.76 52681.49 88888.00 2007-10-25 14:45:01.901 298 18237.85 -17.76 52681.61 88888.00 2007-10-25 14:45:02.401 298 18237.82 -17.69 52681.71 88888.00 2007-10-25 14:45:02.901 298 18237.81 -17.59 52681.76 88888.00 2007-10-25 14:45:03.401 298 18237.80 -17.53 52681.71 88888.00 2007-10-25 14:45:03.901 298 18237.84 -17.51 52681.60 88888.00 2007-10-25 14:45:04.401 298 18237.77 -17.46 52681.56 88888.00 2007-10-25 14:45:04.901 298 18237.89 -17.48 52681.67 88888.00 2007-10-25 14:45:05.401 298 18237.91 -17.46 52681.74 88888.00 2007-10-25 14:45:05.901 298 18237.99 -17.44 52681.75 88888.00 2007-10-25 14:45:06.401 298 18237.98 -17.42 52681.74 88888.00 2007-10-25 14:45:06.901 298 18237.94 -17.42 52681.70 88888.00 2007-10-25 14:45:07.401 298 18237.76 -17.46 52681.73 88888.00 2007-10-25 14:45:07.901 298 18237.81 -17.47 52681.82 88888.00 2007-10-25 14:45:08.401 298 18237.92 -17.40 52681.82 88888.00 2007-10-25 14:45:08.901 298 18237.97 -17.42 52681.75 88888.00 2007-10-25 14:45:09.401 298 18237.85 -17.42 52681.65 88888.00 2007-10-25 14:45:09.901 298 18237.78 -17.32 52681.73 88888.00 2007-10-25 14:45:10.401 298 18237.85 -17.20 52681.81 88888.00 2007-10-25 14:45:10.901 298 18237.92 -17.12 52681.93 88888.00 2007-10-25 14:45:11.401 298 18237.90 -17.12 52681.93 88888.00 2007-10-25 14:45:11.901 298 18237.87 -17.12 52681.82 88888.00 2007-10-25 14:45:12.401 298 18237.86 -17.08 52681.84 88888.00 2007-10-25 14:45:12.901 298 18237.84 -17.08 52681.82 88888.00 2007-10-25 14:45:13.401 298 18237.92 -17.18 52681.75 88888.00 2007-10-25 14:45:13.901 298 18237.79 -17.26 52681.79 88888.00 2007-10-25 14:45:14.401 298 18237.81 -17.30 52681.77 88888.00 2007-10-25 14:45:14.901 298 18237.77 -17.25 52681.79 88888.00 2007-10-25 14:45:15.401 298 18237.78 -17.25 52681.78 88888.00 2007-10-25 14:45:15.901 298 18237.79 -17.22 52681.63 88888.00 2007-10-25 14:45:16.401 298 18237.70 -17.24 52681.66 88888.00 2007-10-25 14:45:16.901 298 18237.70 -17.30 52681.61 88888.00 2007-10-25 14:45:17.401 298 18237.73 -17.26 52681.53 88888.00 2007-10-25 14:45:17.901 298 18237.71 -17.19 52681.51 88888.00 2007-10-25 14:45:18.401 298 18237.75 -17.13 52681.61 88888.00 2007-10-25 14:45:18.901 298 18237.77 -17.09 52681.65 88888.00 2007-10-25 14:45:19.401 298 18237.71 -17.04 52681.56 88888.00 2007-10-25 14:45:19.901 298 18237.67 -17.09 52681.59 88888.00 2007-10-25 14:45:20.401 298 18237.78 -17.10 52681.56 88888.00 2007-10-25 14:45:20.901 298 18237.85 -17.01 52681.50 88888.00 2007-10-25 14:45:21.401 298 18237.92 -16.95 52681.37 88888.00 2007-10-25 14:45:21.901 298 18238.01 -16.90 52681.29 88888.00 2007-10-25 14:45:22.401 298 18237.91 -16.80 52681.29 88888.00 2007-10-25 14:45:22.901 298 18238.12 -16.67 52681.40 88888.00 2007-10-25 14:45:23.401 298 18238.20 -16.66 52681.35 88888.00 2007-10-25 14:45:23.901 298 18238.12 -16.56 52681.40 88888.00 2007-10-25 14:45:24.401 298 18238.18 -16.48 52681.39 88888.00 2007-10-25 14:45:24.901 298 18238.23 -16.40 52681.39 88888.00 2007-10-25 14:45:25.401 298 18238.43 -16.32 52681.44 88888.00 2007-10-25 14:45:25.901 298 18238.60 -16.25 52681.33 88888.00 2007-10-25 14:45:26.401 298 18238.70 -16.16 52681.29 88888.00 2007-10-25 14:45:26.901 298 18238.67 -16.05 52681.27 88888.00 2007-10-25 14:45:27.401 298 18238.71 -15.99 52681.38 88888.00 2007-10-25 14:45:27.901 298 18238.85 -15.91 52681.46 88888.00 2007-10-25 14:45:28.401 298 18238.98 -15.70 52681.42 88888.00 2007-10-25 14:45:28.901 298 18238.95 -15.57 52681.36 88888.00 2007-10-25 14:45:29.401 298 18238.96 -15.47 52681.38 88888.00 2007-10-25 14:45:29.901 298 18239.04 -15.38 52681.39 88888.00 2007-10-25 14:45:30.401 298 18239.14 -15.28 52681.43 88888.00 2007-10-25 14:45:30.901 298 18239.10 -15.09 52681.48 88888.00 2007-10-25 14:45:31.401 298 18239.17 -14.99 52681.63 88888.00 2007-10-25 14:45:31.901 298 18239.19 -14.82 52681.56 88888.00 2007-10-25 14:45:32.401 298 18239.25 -14.72 52681.59 88888.00 2007-10-25 14:45:32.901 298 18239.31 -14.64 52681.72 88888.00 2007-10-25 14:45:33.401 298 18239.27 -14.59 52681.81 88888.00 2007-10-25 14:45:33.901 298 18239.20 -14.48 52681.82 88888.00 2007-10-25 14:45:34.401 298 18239.06 -14.39 52681.75 88888.00 2007-10-25 14:45:34.901 298 18239.06 -14.39 52681.86 88888.00 2007-10-25 14:45:35.401 298 18239.05 -14.30 52681.94 88888.00 2007-10-25 14:45:35.901 298 18238.89 -14.24 52681.96 88888.00 2007-10-25 14:45:36.401 298 18238.94 -14.14 52682.08 88888.00 2007-10-25 14:45:36.901 298 18238.83 -14.14 52682.05 88888.00 2007-10-25 14:45:37.401 298 18238.56 -14.10 52682.14 88888.00 2007-10-25 14:45:37.901 298 18238.53 -14.12 52682.21 88888.00 2007-10-25 14:45:38.401 298 18238.52 -14.06 52682.11 88888.00 2007-10-25 14:45:38.901 298 18238.46 -13.90 52682.19 88888.00 2007-10-25 14:45:39.401 298 18238.38 -13.89 52682.28 88888.00 2007-10-25 14:45:39.901 298 18238.35 -13.89 52682.32 88888.00 2007-10-25 14:45:40.401 298 18238.36 -13.90 52682.31 88888.00 2007-10-25 14:45:40.901 298 18238.32 -13.88 52682.35 88888.00 2007-10-25 14:45:41.401 298 18238.20 -13.81 52682.36 88888.00 2007-10-25 14:45:41.901 298 18238.14 -13.75 52682.36 88888.00 2007-10-25 14:45:42.401 298 18238.05 -13.72 52682.36 88888.00 2007-10-25 14:45:42.901 298 18237.98 -13.56 52682.35 88888.00 2007-10-25 14:45:43.401 298 18237.85 -13.49 52682.40 88888.00 2007-10-25 14:45:43.901 298 18237.97 -13.47 52682.34 88888.00 2007-10-25 14:45:44.401 298 18238.00 -13.43 52682.22 88888.00 2007-10-25 14:45:44.901 298 18238.12 -13.43 52682.33 88888.00 2007-10-25 14:45:45.401 298 18238.20 -13.35 52682.54 88888.00 2007-10-25 14:45:45.901 298 18238.20 -13.22 52682.53 88888.00 2007-10-25 14:45:46.401 298 18238.11 -13.08 52682.53 88888.00 2007-10-25 14:45:46.901 298 18238.13 -13.01 52682.49 88888.00 2007-10-25 14:45:47.401 298 18238.21 -12.98 52682.51 88888.00 2007-10-25 14:45:47.901 298 18238.30 -12.89 52682.52 88888.00 2007-10-25 14:45:48.401 298 18238.29 -12.75 52682.42 88888.00 2007-10-25 14:45:48.901 298 18237.88 -12.63 52682.42 88888.00 2007-10-25 14:45:49.401 298 18237.78 -12.65 52682.56 88888.00 2007-10-25 14:45:49.901 298 18237.73 -12.64 52682.55 88888.00 2007-10-25 14:45:50.401 298 18237.73 -12.48 52682.52 88888.00 2007-10-25 14:45:50.901 298 18237.65 -12.37 52682.55 88888.00 2007-10-25 14:45:51.401 298 18237.66 -12.30 52682.57 88888.00 2007-10-25 14:45:51.901 298 18237.48 -12.25 52682.56 88888.00 2007-10-25 14:45:52.401 298 18237.31 -12.19 52682.51 88888.00 2007-10-25 14:45:52.901 298 18237.43 -12.05 52682.60 88888.00 2007-10-25 14:45:53.401 298 18237.56 -12.00 52682.53 88888.00 2007-10-25 14:45:53.901 298 18237.34 -11.95 52682.49 88888.00 2007-10-25 14:45:54.401 298 18237.22 -11.76 52682.51 88888.00 2007-10-25 14:45:54.901 298 18237.36 -11.71 52682.57 88888.00 2007-10-25 14:45:55.401 298 18237.48 -11.63 52682.53 88888.00 2007-10-25 14:45:55.901 298 18237.43 -11.57 52682.47 88888.00 2007-10-25 14:45:56.401 298 18237.38 -11.35 52682.42 88888.00 2007-10-25 14:45:56.901 298 18237.32 -11.21 52682.49 88888.00 2007-10-25 14:45:57.401 298 18237.27 -11.10 52682.49 88888.00 2007-10-25 14:45:57.901 298 18237.36 -10.99 52682.54 88888.00 2007-10-25 14:45:58.401 298 18237.32 -10.90 52682.60 88888.00 2007-10-25 14:45:58.901 298 18237.31 -10.80 52682.70 88888.00 2007-10-25 14:45:59.401 298 18237.18 -10.79 52682.66 88888.00 2007-10-25 14:45:59.901 298 18237.11 -10.68 52682.64 88888.00 2007-10-25 14:46:00.401 298 18237.14 -10.58 52682.59 88888.00 2007-10-25 14:46:00.901 298 18237.24 -10.52 52682.58 88888.00 2007-10-25 14:46:01.401 298 18237.18 -10.22 52682.67 88888.00 2007-10-25 14:46:01.901 298 18237.13 -10.02 52682.68 88888.00 2007-10-25 14:46:02.401 298 18237.04 -9.94 52682.66 88888.00 2007-10-25 14:46:02.901 298 18236.91 -9.94 52682.66 88888.00 2007-10-25 14:46:03.401 298 18237.03 -9.91 52682.67 88888.00 2007-10-25 14:46:03.901 298 18237.10 -9.76 52682.77 88888.00 2007-10-25 14:46:04.401 298 18237.03 -9.60 52682.72 88888.00 2007-10-25 14:46:04.901 298 18236.97 -9.41 52682.76 88888.00 2007-10-25 14:46:05.401 298 18236.97 -9.37 52682.72 88888.00 2007-10-25 14:46:05.901 298 18236.92 -9.33 52682.81 88888.00 2007-10-25 14:46:06.401 298 18236.73 -9.27 52682.92 88888.00 2007-10-25 14:46:06.901 298 18236.59 -9.19 52682.93 88888.00 2007-10-25 14:46:07.401 298 18236.56 -9.06 52682.97 88888.00 2007-10-25 14:46:07.901 298 18236.48 -8.97 52683.01 88888.00 2007-10-25 14:46:08.401 298 18236.34 -8.92 52683.12 88888.00 2007-10-25 14:46:08.901 298 18236.30 -8.75 52683.16 88888.00 2007-10-25 14:46:09.401 298 18236.22 -8.61 52683.04 88888.00 2007-10-25 14:46:09.901 298 18236.12 -8.47 52683.04 88888.00 2007-10-25 14:46:10.401 298 18236.02 -8.43 52683.16 88888.00 2007-10-25 14:46:10.901 298 18235.94 -8.43 52683.20 88888.00 2007-10-25 14:46:11.401 298 18235.88 -8.46 52683.21 88888.00 2007-10-25 14:46:11.901 298 18235.66 -8.31 52683.24 88888.00 2007-10-25 14:46:12.401 298 18235.56 -8.18 52683.18 88888.00 2007-10-25 14:46:12.901 298 18235.48 -8.12 52683.16 88888.00 2007-10-25 14:46:13.401 298 18235.47 -8.13 52683.20 88888.00 2007-10-25 14:46:13.901 298 18235.32 -8.14 52683.26 88888.00 2007-10-25 14:46:14.401 298 18235.14 -8.12 52683.44 88888.00 2007-10-25 14:46:14.901 298 18234.97 -8.12 52683.39 88888.00 2007-10-25 14:46:15.401 298 18234.94 -8.10 52683.23 88888.00 2007-10-25 14:46:15.901 298 18234.77 -8.08 52683.21 88888.00 2007-10-25 14:46:16.401 298 18234.67 -8.10 52683.26 88888.00 2007-10-25 14:46:16.901 298 18234.54 -8.14 52683.30 88888.00 2007-10-25 14:46:17.401 298 18234.44 -8.15 52683.35 88888.00 2007-10-25 14:46:17.901 298 18234.27 -8.15 52683.28 88888.00 2007-10-25 14:46:18.401 298 18234.14 -8.12 52683.28 88888.00 2007-10-25 14:46:18.901 298 18233.98 -8.21 52683.25 88888.00 2007-10-25 14:46:19.401 298 18233.86 -8.27 52683.16 88888.00 2007-10-25 14:46:19.901 298 18233.65 -8.22 52683.13 88888.00 2007-10-25 14:46:20.401 298 18233.64 -8.36 52683.14 88888.00 2007-10-25 14:46:20.901 298 18233.49 -8.40 52683.05 88888.00 2007-10-25 14:46:21.401 298 18233.29 -8.35 52683.05 88888.00 2007-10-25 14:46:21.901 298 18233.20 -8.28 52683.11 88888.00 2007-10-25 14:46:22.401 298 18233.21 -8.23 52683.05 88888.00 2007-10-25 14:46:22.901 298 18233.12 -8.22 52682.97 88888.00 2007-10-25 14:46:23.401 298 18232.99 -8.15 52683.01 88888.00 2007-10-25 14:46:23.901 298 18232.91 -8.11 52682.92 88888.00 2007-10-25 14:46:24.401 298 18233.02 -8.04 52682.97 88888.00 2007-10-25 14:46:24.901 298 18233.13 -8.06 52682.93 88888.00 2007-10-25 14:46:25.401 298 18232.91 -8.12 52682.82 88888.00 2007-10-25 14:46:25.901 298 18232.80 -8.03 52682.87 88888.00 2007-10-25 14:46:26.401 298 18232.76 -8.01 52682.84 88888.00 2007-10-25 14:46:26.901 298 18232.86 -7.89 52682.95 88888.00 2007-10-25 14:46:27.401 298 18232.86 -7.86 52682.90 88888.00 2007-10-25 14:46:27.901 298 18232.96 -7.95 52683.05 88888.00 2007-10-25 14:46:28.401 298 18232.81 -7.96 52683.09 88888.00 2007-10-25 14:46:28.901 298 18232.54 -7.88 52683.04 88888.00 2007-10-25 14:46:29.401 298 18232.36 -7.92 52682.92 88888.00 2007-10-25 14:46:29.901 298 18232.33 -7.89 52682.92 88888.00 2007-10-25 14:46:30.401 298 18232.31 -7.90 52682.97 88888.00 2007-10-25 14:46:30.901 298 18232.27 -7.87 52683.04 88888.00 2007-10-25 14:46:31.401 298 18232.25 -7.74 52683.07 88888.00 2007-10-25 14:46:31.901 298 18232.16 -7.80 52683.02 88888.00 2007-10-25 14:46:32.401 298 18231.89 -7.91 52682.94 88888.00 2007-10-25 14:46:32.901 298 18231.73 -7.89 52682.86 88888.00 2007-10-25 14:46:33.401 298 18231.72 -7.88 52682.83 88888.00 2007-10-25 14:46:33.901 298 18231.76 -7.93 52682.84 88888.00 2007-10-25 14:46:34.401 298 18231.52 -7.86 52682.83 88888.00 2007-10-25 14:46:34.901 298 18231.33 -7.95 52682.83 88888.00 2007-10-25 14:46:35.401 298 18231.33 -7.98 52682.90 88888.00 2007-10-25 14:46:35.901 298 18231.26 -7.99 52682.93 88888.00 2007-10-25 14:46:36.401 298 18231.13 -8.03 52682.97 88888.00 2007-10-25 14:46:36.901 298 18231.05 -7.93 52682.91 88888.00 2007-10-25 14:46:37.401 298 18230.95 -7.95 52682.86 88888.00 2007-10-25 14:46:37.901 298 18230.87 -7.97 52682.79 88888.00 2007-10-25 14:46:38.401 298 18230.84 -7.96 52682.78 88888.00 2007-10-25 14:46:38.901 298 18230.75 -7.96 52682.75 88888.00 2007-10-25 14:46:39.401 298 18230.73 -8.07 52682.70 88888.00 2007-10-25 14:46:39.901 298 18230.52 -8.12 52682.68 88888.00 2007-10-25 14:46:40.401 298 18230.38 -8.04 52682.67 88888.00 2007-10-25 14:46:40.901 298 18230.35 -8.01 52682.65 88888.00 2007-10-25 14:46:41.401 298 18230.17 -7.97 52682.63 88888.00 2007-10-25 14:46:41.901 298 18230.21 -7.97 52682.57 88888.00 2007-10-25 14:46:42.401 298 18230.20 -7.86 52682.59 88888.00 2007-10-25 14:46:42.901 298 18230.05 -7.89 52682.54 88888.00 2007-10-25 14:46:43.401 298 18230.05 -7.95 52682.48 88888.00 2007-10-25 14:46:43.901 298 18229.99 -7.86 52682.47 88888.00 2007-10-25 14:46:44.401 298 18229.94 -7.80 52682.45 88888.00 2007-10-25 14:46:44.901 298 18229.80 -7.82 52682.39 88888.00 2007-10-25 14:46:45.401 298 18229.80 -7.79 52682.46 88888.00 2007-10-25 14:46:45.901 298 18229.80 -7.93 52682.40 88888.00 2007-10-25 14:46:46.401 298 18229.71 -7.99 52682.28 88888.00 2007-10-25 14:46:46.901 298 18229.69 -7.89 52682.26 88888.00 2007-10-25 14:46:47.401 298 18229.64 -7.72 52682.30 88888.00 2007-10-25 14:46:47.901 298 18229.61 -7.67 52682.26 88888.00 2007-10-25 14:46:48.401 298 18229.65 -7.64 52682.26 88888.00 2007-10-25 14:46:48.901 298 18229.55 -7.60 52682.07 88888.00 2007-10-25 14:46:49.401 298 18229.42 -7.62 52682.06 88888.00 2007-10-25 14:46:49.901 298 18229.28 -7.65 52682.17 88888.00 2007-10-25 14:46:50.401 298 18229.21 -7.65 52682.21 88888.00 2007-10-25 14:46:50.901 298 18229.23 -7.60 52682.28 88888.00 2007-10-25 14:46:51.401 298 18229.22 -7.56 52682.29 88888.00 2007-10-25 14:46:51.901 298 18229.12 -7.60 52682.26 88888.00 2007-10-25 14:46:52.401 298 18229.09 -7.56 52682.21 88888.00 2007-10-25 14:46:52.901 298 18229.08 -7.54 52682.30 88888.00 2007-10-25 14:46:53.401 298 18229.01 -7.46 52682.25 88888.00 2007-10-25 14:46:53.901 298 18228.90 -7.40 52682.22 88888.00 2007-10-25 14:46:54.401 298 18228.82 -7.33 52682.19 88888.00 2007-10-25 14:46:54.901 298 18228.86 -7.28 52682.18 88888.00 2007-10-25 14:46:55.401 298 18228.86 -7.25 52682.13 88888.00 2007-10-25 14:46:55.901 298 18228.83 -7.13 52682.01 88888.00 2007-10-25 14:46:56.401 298 18228.85 -7.03 52681.94 88888.00 2007-10-25 14:46:56.901 298 18228.77 -6.98 52681.85 88888.00 2007-10-25 14:46:57.401 298 18228.71 -6.96 52681.93 88888.00 2007-10-25 14:46:57.901 298 18228.67 -6.84 52681.99 88888.00 2007-10-25 14:46:58.401 298 18228.72 -6.75 52681.95 88888.00 2007-10-25 14:46:58.901 298 18228.75 -6.60 52681.91 88888.00 2007-10-25 14:46:59.401 298 18228.78 -6.49 52681.83 88888.00 2007-10-25 14:46:59.901 298 18228.86 -6.42 52681.81 88888.00 2007-10-25 14:47:00.401 298 18228.96 -6.41 52681.85 88888.00 2007-10-25 14:47:00.901 298 18229.12 -6.38 52681.82 88888.00 2007-10-25 14:47:01.401 298 18228.95 -6.29 52681.77 88888.00 2007-10-25 14:47:01.901 298 18228.78 -6.23 52681.70 88888.00 2007-10-25 14:47:02.401 298 18228.76 -6.11 52681.72 88888.00 2007-10-25 14:47:02.901 298 18228.55 -6.08 52681.67 88888.00 2007-10-25 14:47:03.401 298 18228.59 -6.12 52681.59 88888.00 2007-10-25 14:47:03.901 298 18228.51 -6.13 52681.59 88888.00 2007-10-25 14:47:04.401 298 18228.40 -6.05 52681.60 88888.00 2007-10-25 14:47:04.901 298 18228.31 -5.80 52681.50 88888.00 2007-10-25 14:47:05.401 298 18228.32 -5.67 52681.38 88888.00 2007-10-25 14:47:05.901 298 18228.26 -5.61 52681.48 88888.00 2007-10-25 14:47:06.401 298 18228.32 -5.47 52681.47 88888.00 2007-10-25 14:47:06.901 298 18228.28 -5.36 52681.42 88888.00 2007-10-25 14:47:07.401 298 18228.40 -5.28 52681.51 88888.00 2007-10-25 14:47:07.901 298 18228.39 -5.16 52681.52 88888.00 2007-10-25 14:47:08.401 298 18228.26 -5.03 52681.40 88888.00 2007-10-25 14:47:08.901 298 18228.23 -4.86 52681.48 88888.00 2007-10-25 14:47:09.401 298 18228.25 -4.71 52681.48 88888.00 2007-10-25 14:47:09.901 298 18228.18 -4.62 52681.47 88888.00 2007-10-25 14:47:10.401 298 18228.19 -4.52 52681.40 88888.00 2007-10-25 14:47:10.901 298 18228.12 -4.54 52681.32 88888.00 2007-10-25 14:47:11.401 298 18228.03 -4.54 52681.35 88888.00 2007-10-25 14:47:11.901 298 18228.04 -4.38 52681.16 88888.00 2007-10-25 14:47:12.401 298 18228.14 -4.29 52681.12 88888.00 2007-10-25 14:47:12.901 298 18228.14 -4.16 52681.12 88888.00 2007-10-25 14:47:13.401 298 18228.21 -4.07 52681.14 88888.00 2007-10-25 14:47:13.901 298 18228.10 -3.91 52681.20 88888.00 2007-10-25 14:47:14.401 298 18228.08 -3.74 52681.25 88888.00 2007-10-25 14:47:14.901 298 18228.10 -3.55 52681.16 88888.00 2007-10-25 14:47:15.401 298 18228.06 -3.34 52681.07 88888.00 2007-10-25 14:47:15.901 298 18228.06 -3.25 52681.19 88888.00 2007-10-25 14:47:16.401 298 18228.12 -3.08 52681.12 88888.00 2007-10-25 14:47:16.901 298 18228.17 -2.98 52681.07 88888.00 2007-10-25 14:47:17.401 298 18228.13 -2.95 52681.06 88888.00 2007-10-25 14:47:17.901 298 18228.09 -2.84 52681.09 88888.00 2007-10-25 14:47:18.401 298 18228.06 -2.73 52681.15 88888.00 2007-10-25 14:47:18.901 298 18228.07 -2.66 52681.06 88888.00 2007-10-25 14:47:19.401 298 18228.04 -2.48 52681.13 88888.00 2007-10-25 14:47:19.901 298 18227.98 -2.39 52681.21 88888.00 2007-10-25 14:47:20.401 298 18228.01 -2.37 52681.16 88888.00 2007-10-25 14:47:20.901 298 18227.93 -2.22 52681.01 88888.00 2007-10-25 14:47:21.401 298 18227.95 -2.12 52681.02 88888.00 2007-10-25 14:47:21.901 298 18227.91 -2.02 52681.18 88888.00 2007-10-25 14:47:22.401 298 18227.97 -1.95 52681.18 88888.00 2007-10-25 14:47:22.901 298 18227.93 -1.97 52681.05 88888.00 2007-10-25 14:47:23.401 298 18227.87 -1.71 52680.80 88888.00 2007-10-25 14:47:23.901 298 18227.72 -1.75 52680.79 88888.00 2007-10-25 14:47:24.401 298 18227.76 -1.46 52680.66 88888.00 2007-10-25 14:47:24.901 298 18227.83 -1.56 52680.63 88888.00 2007-10-25 14:47:25.401 298 18227.87 -1.29 52680.59 88888.00 2007-10-25 14:47:25.901 298 18227.77 -1.12 52680.59 88888.00 2007-10-25 14:47:26.401 298 18227.67 -1.33 52680.54 88888.00 2007-10-25 14:47:26.901 298 18227.71 -0.95 52680.61 88888.00 2007-10-25 14:47:27.401 298 18227.68 -0.76 52680.61 88888.00 2007-10-25 14:47:27.901 298 18227.63 -1.01 52680.61 88888.00 2007-10-25 14:47:28.401 298 18227.56 -0.93 52680.54 88888.00 2007-10-25 14:47:28.901 298 18227.63 -0.58 52680.45 88888.00 2007-10-25 14:47:29.401 298 18227.61 -0.21 52680.46 88888.00 2007-10-25 14:47:29.901 298 18227.59 -0.05 52680.51 88888.00 2007-10-25 14:47:30.401 298 18227.64 0.01 52680.49 88888.00 2007-10-25 14:47:30.901 298 18227.61 0.05 52680.47 88888.00 2007-10-25 14:47:31.401 298 18227.53 0.06 52680.39 88888.00 2007-10-25 14:47:31.901 298 18227.49 0.06 52680.43 88888.00 2007-10-25 14:47:32.401 298 18227.43 0.09 52680.37 88888.00 2007-10-25 14:47:32.901 298 18227.45 0.10 52680.31 88888.00 2007-10-25 14:47:33.401 298 18227.49 0.08 52680.35 88888.00 2007-10-25 14:47:33.901 298 18227.52 0.12 52680.32 88888.00 2007-10-25 14:47:34.401 298 18227.44 0.24 52680.34 88888.00 2007-10-25 14:47:34.901 298 18227.47 0.14 52680.25 88888.00 2007-10-25 14:47:35.401 298 18227.43 0.04 52680.23 88888.00 2007-10-25 14:47:35.901 298 18227.27 0.05 52680.27 88888.00 2007-10-25 14:47:36.401 298 18227.30 0.05 52680.38 88888.00 2007-10-25 14:47:36.901 298 18227.47 0.07 52680.36 88888.00 2007-10-25 14:47:37.401 298 18227.39 0.08 52680.34 88888.00 2007-10-25 14:47:37.901 298 18227.53 0.09 52680.32 88888.00 2007-10-25 14:47:38.401 298 18227.41 0.15 52680.24 88888.00 2007-10-25 14:47:38.901 298 18227.22 0.24 52680.30 88888.00 2007-10-25 14:47:39.401 298 18227.20 0.37 52680.30 88888.00 2007-10-25 14:47:39.901 298 18227.21 0.80 52680.28 88888.00 2007-10-25 14:47:40.401 298 18227.24 1.10 52680.34 88888.00 2007-10-25 14:47:40.901 298 18227.23 0.78 52680.33 88888.00 2007-10-25 14:47:41.401 298 18227.26 0.80 52680.24 88888.00 2007-10-25 14:47:41.901 298 18227.21 1.19 52680.21 88888.00 2007-10-25 14:47:42.401 298 18227.27 1.14 52680.25 88888.00 2007-10-25 14:47:42.901 298 18227.28 1.19 52680.33 88888.00 2007-10-25 14:47:43.401 298 18227.27 1.49 52680.39 88888.00 2007-10-25 14:47:43.901 298 18227.22 1.33 52680.43 88888.00 2007-10-25 14:47:44.401 298 18227.17 1.48 52680.33 88888.00 2007-10-25 14:47:44.901 298 18227.14 1.35 52680.34 88888.00 2007-10-25 14:47:45.401 298 18227.11 1.41 52680.27 88888.00 2007-10-25 14:47:45.901 298 18227.10 1.63 52680.26 88888.00 2007-10-25 14:47:46.401 298 18227.04 1.53 52680.35 88888.00 2007-10-25 14:47:46.901 298 18226.89 1.72 52680.42 88888.00 2007-10-25 14:47:47.401 298 18226.84 1.61 52680.35 88888.00 2007-10-25 14:47:47.901 298 18226.90 1.77 52680.31 88888.00 2007-10-25 14:47:48.401 298 18226.71 1.70 52680.34 88888.00 2007-10-25 14:47:48.901 298 18226.59 1.90 52680.26 88888.00 2007-10-25 14:47:49.401 298 18226.71 2.00 52680.30 88888.00 2007-10-25 14:47:49.901 298 18226.70 1.99 52680.24 88888.00 2007-10-25 14:47:50.401 298 18226.56 2.08 52680.31 88888.00 2007-10-25 14:47:50.901 298 18226.54 2.04 52680.37 88888.00 2007-10-25 14:47:51.401 298 18226.71 2.10 52680.33 88888.00 2007-10-25 14:47:51.901 298 18226.72 2.24 52680.26 88888.00 2007-10-25 14:47:52.401 298 18226.61 2.30 52680.28 88888.00 2007-10-25 14:47:52.901 298 18226.46 2.38 52680.28 88888.00 2007-10-25 14:47:53.401 298 18226.46 2.47 52680.26 88888.00 2007-10-25 14:47:53.901 298 18226.38 2.54 52680.25 88888.00 2007-10-25 14:47:54.401 298 18226.29 2.54 52680.38 88888.00 2007-10-25 14:47:54.901 298 18226.20 2.52 52680.44 88888.00 2007-10-25 14:47:55.401 298 18225.78 2.60 52680.39 88888.00 2007-10-25 14:47:55.901 298 18225.80 2.69 52680.45 88888.00 2007-10-25 14:47:56.401 298 18226.15 2.67 52680.40 88888.00 2007-10-25 14:47:56.901 298 18226.28 2.71 52680.44 88888.00 2007-10-25 14:47:57.401 298 18226.38 2.88 52680.39 88888.00 2007-10-25 14:47:57.901 298 18226.30 2.97 52680.45 88888.00 2007-10-25 14:47:58.401 298 18226.22 3.01 52680.45 88888.00 2007-10-25 14:47:58.901 298 18226.20 2.96 52680.43 88888.00 2007-10-25 14:47:59.401 298 18226.12 2.93 52680.44 88888.00 2007-10-25 14:47:59.901 298 18226.24 2.95 52680.45 88888.00 2007-10-25 14:48:00.401 298 18226.33 2.99 52680.45 88888.00 2007-10-25 14:48:00.901 298 18226.26 3.01 52680.58 88888.00 2007-10-25 14:48:01.401 298 18226.23 3.10 52680.56 88888.00 2007-10-25 14:48:01.901 298 18226.25 3.14 52680.56 88888.00 2007-10-25 14:48:02.401 298 18226.28 3.19 52680.69 88888.00 2007-10-25 14:48:02.901 298 18226.26 3.14 52680.70 88888.00 2007-10-25 14:48:03.401 298 18226.25 3.13 52680.60 88888.00 2007-10-25 14:48:03.901 298 18226.16 3.16 52680.58 88888.00 2007-10-25 14:48:04.401 298 18226.11 3.23 52680.62 88888.00 2007-10-25 14:48:04.901 298 18226.05 3.31 52680.55 88888.00 2007-10-25 14:48:05.401 298 18226.13 3.36 52680.51 88888.00 2007-10-25 14:48:05.901 298 18225.98 3.34 52680.58 88888.00 2007-10-25 14:48:06.401 298 18226.09 3.33 52680.58 88888.00 2007-10-25 14:48:06.901 298 18226.00 3.44 52680.56 88888.00 2007-10-25 14:48:07.401 298 18225.95 3.38 52680.62 88888.00 2007-10-25 14:48:07.901 298 18225.91 3.39 52680.54 88888.00 2007-10-25 14:48:08.401 298 18225.93 3.42 52680.56 88888.00 2007-10-25 14:48:08.901 298 18225.97 3.42 52680.67 88888.00 2007-10-25 14:48:09.401 298 18225.93 3.48 52680.73 88888.00 2007-10-25 14:48:09.901 298 18225.97 3.54 52680.68 88888.00 2007-10-25 14:48:10.401 298 18225.85 3.65 52680.47 88888.00 2007-10-25 14:48:10.901 298 18225.90 3.66 52680.37 88888.00 2007-10-25 14:48:11.401 298 18226.01 3.68 52680.46 88888.00 2007-10-25 14:48:11.901 298 18225.90 3.79 52680.49 88888.00 2007-10-25 14:48:12.401 298 18226.07 3.86 52680.62 88888.00 2007-10-25 14:48:12.901 298 18226.03 3.90 52680.65 88888.00 2007-10-25 14:48:13.401 298 18225.97 3.95 52680.59 88888.00 2007-10-25 14:48:13.901 298 18225.97 4.01 52680.54 88888.00 2007-10-25 14:48:14.401 298 18225.95 4.21 52680.50 88888.00 2007-10-25 14:48:14.901 298 18225.83 4.30 52680.60 88888.00 2007-10-25 14:48:15.401 298 18225.84 4.34 52680.60 88888.00 2007-10-25 14:48:15.901 298 18225.79 4.29 52680.61 88888.00 2007-10-25 14:48:16.401 298 18225.83 4.35 52680.74 88888.00 2007-10-25 14:48:16.901 298 18225.82 4.40 52680.70 88888.00 2007-10-25 14:48:17.401 298 18225.78 4.52 52680.63 88888.00 2007-10-25 14:48:17.901 298 18225.70 4.53 52680.72 88888.00 2007-10-25 14:48:18.401 298 18225.65 4.53 52680.67 88888.00 2007-10-25 14:48:18.901 298 18225.63 4.56 52680.67 88888.00 2007-10-25 14:48:19.401 298 18225.63 4.59 52680.70 88888.00 2007-10-25 14:48:19.901 298 18225.64 4.58 52680.79 88888.00 2007-10-25 14:48:20.401 298 18225.65 4.64 52680.73 88888.00 2007-10-25 14:48:20.901 298 18225.73 4.72 52680.72 88888.00 2007-10-25 14:48:21.401 298 18225.76 4.67 52680.85 88888.00 2007-10-25 14:48:21.901 298 18225.65 4.73 52680.82 88888.00 2007-10-25 14:48:22.401 298 18225.60 4.82 52680.73 88888.00 2007-10-25 14:48:22.901 298 18225.58 4.89 52680.91 88888.00 2007-10-25 14:48:23.401 298 18225.51 4.87 52681.03 88888.00 2007-10-25 14:48:23.901 298 18225.13 4.85 52681.02 88888.00 2007-10-25 14:48:24.401 298 18225.17 4.91 52681.03 88888.00 2007-10-25 14:48:24.901 298 18225.29 5.02 52681.01 88888.00 2007-10-25 14:48:25.401 298 18225.16 5.11 52681.07 88888.00 2007-10-25 14:48:25.901 298 18225.03 5.16 52681.16 88888.00 2007-10-25 14:48:26.401 298 18225.07 5.28 52681.07 88888.00 2007-10-25 14:48:26.901 298 18225.05 5.35 52681.05 88888.00 2007-10-25 14:48:27.401 298 18224.94 5.30 52681.02 88888.00 2007-10-25 14:48:27.901 298 18224.88 5.34 52680.98 88888.00 2007-10-25 14:48:28.401 298 18224.86 5.42 52681.03 88888.00 2007-10-25 14:48:28.901 298 18225.02 5.57 52681.08 88888.00 2007-10-25 14:48:29.401 298 18225.02 5.70 52681.01 88888.00 2007-10-25 14:48:29.901 298 18224.92 5.79 52680.92 88888.00 2007-10-25 14:48:30.401 298 18224.98 5.79 52680.81 88888.00 2007-10-25 14:48:30.901 298 18225.00 5.76 52680.75 88888.00 2007-10-25 14:48:31.401 298 18224.94 5.78 52680.79 88888.00 2007-10-25 14:48:31.901 298 18224.94 5.85 52680.79 88888.00 2007-10-25 14:48:32.401 298 18224.99 5.94 52680.75 88888.00 2007-10-25 14:48:32.901 298 18224.99 6.03 52680.81 88888.00 2007-10-25 14:48:33.401 298 18225.04 6.18 52680.84 88888.00 2007-10-25 14:48:33.901 298 18225.11 6.31 52680.89 88888.00 2007-10-25 14:48:34.401 298 18225.25 6.46 52680.82 88888.00 2007-10-25 14:48:34.901 298 18225.29 6.49 52680.97 88888.00 2007-10-25 14:48:35.401 298 18225.19 6.48 52681.03 88888.00 2007-10-25 14:48:35.901 298 18225.21 6.54 52681.02 88888.00 2007-10-25 14:48:36.401 298 18225.18 6.65 52681.10 88888.00 2007-10-25 14:48:36.901 298 18225.19 6.72 52681.12 88888.00 2007-10-25 14:48:37.401 298 18225.13 6.75 52681.15 88888.00 2007-10-25 14:48:37.901 298 18225.21 6.74 52681.27 88888.00 2007-10-25 14:48:38.401 298 18225.16 6.90 52681.18 88888.00 2007-10-25 14:48:38.901 298 18224.81 6.94 52681.17 88888.00 2007-10-25 14:48:39.401 298 18224.59 7.02 52681.23 88888.00 2007-10-25 14:48:39.901 298 18224.53 7.10 52681.30 88888.00 2007-10-25 14:48:40.401 298 18224.54 7.09 52681.27 88888.00 2007-10-25 14:48:40.901 298 18224.63 7.21 52681.28 88888.00 2007-10-25 14:48:41.401 298 18224.91 7.31 52681.30 88888.00 2007-10-25 14:48:41.901 298 18225.03 7.18 52681.24 88888.00 2007-10-25 14:48:42.401 298 18225.00 7.22 52681.19 88888.00 2007-10-25 14:48:42.901 298 18224.94 7.31 52681.12 88888.00 2007-10-25 14:48:43.401 298 18224.98 7.43 52681.13 88888.00 2007-10-25 14:48:43.901 298 18224.89 7.38 52681.18 88888.00 2007-10-25 14:48:44.401 298 18224.66 7.40 52681.33 88888.00 2007-10-25 14:48:44.901 298 18224.70 7.41 52681.31 88888.00 2007-10-25 14:48:45.401 298 18224.92 7.45 52681.25 88888.00 2007-10-25 14:48:45.901 298 18224.98 7.51 52681.29 88888.00 2007-10-25 14:48:46.401 298 18224.88 7.53 52681.38 88888.00 2007-10-25 14:48:46.901 298 18224.73 7.55 52681.48 88888.00 2007-10-25 14:48:47.401 298 18224.68 7.49 52681.47 88888.00 2007-10-25 14:48:47.901 298 18224.74 7.52 52681.36 88888.00 2007-10-25 14:48:48.401 298 18224.89 7.60 52681.39 88888.00 2007-10-25 14:48:48.901 298 18224.81 7.69 52681.29 88888.00 2007-10-25 14:48:49.401 298 18224.75 7.62 52681.28 88888.00 2007-10-25 14:48:49.901 298 18224.96 7.47 52681.33 88888.00 2007-10-25 14:48:50.401 298 18224.97 7.43 52681.31 88888.00 2007-10-25 14:48:50.901 298 18225.00 7.51 52681.36 88888.00 2007-10-25 14:48:51.401 298 18224.89 7.54 52681.28 88888.00 2007-10-25 14:48:51.901 298 18224.72 7.62 52681.17 88888.00 2007-10-25 14:48:52.401 298 18224.77 7.60 52681.16 88888.00 2007-10-25 14:48:52.901 298 18224.77 7.49 52681.31 88888.00 2007-10-25 14:48:53.401 298 18224.85 7.43 52681.33 88888.00 2007-10-25 14:48:53.901 298 18224.65 7.37 52681.39 88888.00 2007-10-25 14:48:54.401 298 18224.52 7.28 52681.38 88888.00 2007-10-25 14:48:54.901 298 18224.42 7.20 52681.31 88888.00 2007-10-25 14:48:55.401 298 18224.37 7.21 52681.39 88888.00 2007-10-25 14:48:55.901 298 18224.32 7.19 52681.38 88888.00 2007-10-25 14:48:56.401 298 18224.18 7.18 52681.36 88888.00 2007-10-25 14:48:56.901 298 18223.94 7.18 52681.25 88888.00 2007-10-25 14:48:57.401 298 18224.13 7.15 52681.46 88888.00 2007-10-25 14:48:57.901 298 18224.26 7.13 52681.52 88888.00 2007-10-25 14:48:58.401 298 18224.21 7.06 52681.41 88888.00 2007-10-25 14:48:58.901 298 18224.17 6.99 52681.39 88888.00 2007-10-25 14:48:59.401 298 18224.19 6.91 52681.35 88888.00 2007-10-25 14:48:59.901 298 18224.33 6.94 52681.36 88888.00 2007-10-25 14:49:00.401 298 18224.43 6.89 52681.33 88888.00 2007-10-25 14:49:00.901 298 18224.42 6.81 52681.00 88888.00 2007-10-25 14:49:01.401 298 18224.38 6.75 52681.04 88888.00 2007-10-25 14:49:01.901 298 18224.29 6.59 52681.07 88888.00 2007-10-25 14:49:02.401 298 18224.23 6.55 52681.07 88888.00 2007-10-25 14:49:02.901 298 18224.15 6.47 52681.06 88888.00 2007-10-25 14:49:03.401 298 18224.17 6.59 52681.06 88888.00 2007-10-25 14:49:03.901 298 18224.23 6.64 52681.05 88888.00 2007-10-25 14:49:04.401 298 18224.29 6.62 52680.98 88888.00 2007-10-25 14:49:04.901 298 18224.28 6.60 52681.07 88888.00 2007-10-25 14:49:05.401 298 18224.23 6.59 52681.12 88888.00 2007-10-25 14:49:05.901 298 18224.39 6.54 52681.37 88888.00 2007-10-25 14:49:06.401 298 18224.54 6.51 52681.35 88888.00 2007-10-25 14:49:06.901 298 18224.62 6.52 52681.30 88888.00 2007-10-25 14:49:07.401 298 18224.66 6.41 52681.26 88888.00 2007-10-25 14:49:07.901 298 18224.61 6.23 52681.27 88888.00 2007-10-25 14:49:08.401 298 18224.63 6.24 52681.19 88888.00 2007-10-25 14:49:08.901 298 18224.56 6.21 52681.14 88888.00 2007-10-25 14:49:09.401 298 18224.56 6.18 52681.07 88888.00 2007-10-25 14:49:09.901 298 18224.59 6.14 52681.18 88888.00 2007-10-25 14:49:10.401 298 18224.39 6.06 52681.28 88888.00 2007-10-25 14:49:10.901 298 18224.26 5.97 52681.25 88888.00 2007-10-25 14:49:11.401 298 18224.05 5.94 52681.30 88888.00 2007-10-25 14:49:11.901 298 18224.12 5.91 52681.31 88888.00 2007-10-25 14:49:12.401 298 18224.17 5.85 52681.21 88888.00 2007-10-25 14:49:12.901 298 18224.03 5.84 52681.35 88888.00 2007-10-25 14:49:13.401 298 18223.91 5.80 52681.27 88888.00 2007-10-25 14:49:13.901 298 18224.09 5.79 52681.30 88888.00 2007-10-25 14:49:14.401 298 18224.11 5.69 52681.20 88888.00 2007-10-25 14:49:14.901 298 18224.02 5.47 52681.09 88888.00 2007-10-25 14:49:15.401 298 18223.72 5.44 52681.02 88888.00 2007-10-25 14:49:15.901 298 18223.75 5.45 52680.92 88888.00 2007-10-25 14:49:16.401 298 18223.70 5.47 52680.89 88888.00 2007-10-25 14:49:16.901 298 18223.69 5.41 52680.80 88888.00 2007-10-25 14:49:17.401 298 18223.67 5.36 52680.81 88888.00 2007-10-25 14:49:17.901 298 18223.57 5.26 52680.78 88888.00 2007-10-25 14:49:18.401 298 18223.54 5.26 52680.73 88888.00 2007-10-25 14:49:18.901 298 18223.77 5.31 52680.63 88888.00 2007-10-25 14:49:19.401 298 18223.90 5.28 52680.56 88888.00 2007-10-25 14:49:19.901 298 18223.99 5.21 52680.48 88888.00 2007-10-25 14:49:20.401 298 18223.99 5.28 52680.56 88888.00 2007-10-25 14:49:20.901 298 18224.05 5.31 52680.65 88888.00 2007-10-25 14:49:21.401 298 18224.13 5.32 52680.65 88888.00 2007-10-25 14:49:21.901 298 18224.16 5.34 52680.52 88888.00 2007-10-25 14:49:22.401 298 18224.19 5.39 52680.55 88888.00 2007-10-25 14:49:22.901 298 18224.22 5.43 52680.51 88888.00 2007-10-25 14:49:23.401 298 18224.31 5.52 52680.55 88888.00 2007-10-25 14:49:23.901 298 18224.40 5.62 52680.50 88888.00 2007-10-25 14:49:24.401 298 18224.68 5.69 52680.52 88888.00 2007-10-25 14:49:24.901 298 18224.70 5.72 52680.54 88888.00 2007-10-25 14:49:25.401 298 18224.61 5.91 52680.51 88888.00 2007-10-25 14:49:25.901 298 18224.63 5.98 52680.59 88888.00 2007-10-25 14:49:26.401 298 18224.53 5.95 52680.65 88888.00 2007-10-25 14:49:26.901 298 18224.54 6.04 52680.63 88888.00 2007-10-25 14:49:27.401 298 18224.62 6.14 52680.70 88888.00 2007-10-25 14:49:27.901 298 18224.45 6.23 52680.77 88888.00 2007-10-25 14:49:28.401 298 18224.81 6.27 52680.66 88888.00 2007-10-25 14:49:28.901 298 18225.00 6.33 52680.63 88888.00 2007-10-25 14:49:29.401 298 18224.99 6.36 52680.74 88888.00 2007-10-25 14:49:29.901 298 18224.72 6.34 52680.82 88888.00 2007-10-25 14:49:30.401 298 18224.67 6.35 52680.84 88888.00 2007-10-25 14:49:30.901 298 18224.60 6.43 52680.80 88888.00 2007-10-25 14:49:31.398 298 18224.70 6.52 52680.84 88888.00 2007-10-25 14:49:31.908 298 18225.06 6.57 52680.85 88888.00 2007-10-25 14:49:32.408 298 18225.25 6.58 52680.70 88888.00 2007-10-25 14:49:32.908 298 18225.32 6.56 52680.71 88888.00 2007-10-25 14:49:33.408 298 18225.35 6.59 52680.68 88888.00 2007-10-25 14:49:33.908 298 18225.31 6.62 52680.72 88888.00 2007-10-25 14:49:34.408 298 18225.49 6.74 52680.83 88888.00 2007-10-25 14:49:34.908 298 18225.57 6.84 52680.95 88888.00 2007-10-25 14:49:35.408 298 18225.96 6.88 52680.86 88888.00 2007-10-25 14:49:35.908 298 18225.71 6.85 52680.70 88888.00 2007-10-25 14:49:36.408 298 18225.61 6.84 52680.72 88888.00 2007-10-25 14:49:36.908 298 18225.68 6.90 52680.74 88888.00 2007-10-25 14:49:37.408 298 18225.79 6.85 52680.72 88888.00 2007-10-25 14:49:37.908 298 18225.87 6.90 52680.72 88888.00 2007-10-25 14:49:38.408 298 18226.00 6.91 52680.71 88888.00 2007-10-25 14:49:38.908 298 18226.24 6.92 52680.70 88888.00 2007-10-25 14:49:39.408 298 18226.07 6.89 52680.70 88888.00 2007-10-25 14:49:39.908 298 18225.92 6.89 52680.70 88888.00 2007-10-25 14:49:40.408 298 18225.74 6.95 52680.66 88888.00 2007-10-25 14:49:40.908 298 18225.82 6.99 52680.77 88888.00 2007-10-25 14:49:41.408 298 18226.12 7.00 52680.77 88888.00 2007-10-25 14:49:41.908 298 18226.17 6.99 52680.68 88888.00 2007-10-25 14:49:42.408 298 18226.11 7.11 52680.68 88888.00 2007-10-25 14:49:42.908 298 18226.06 7.15 52680.70 88888.00 2007-10-25 14:49:43.408 298 18225.98 7.19 52680.79 88888.00 2007-10-25 14:49:43.908 298 18226.04 7.21 52680.82 88888.00 2007-10-25 14:49:44.408 298 18226.08 7.34 52680.73 88888.00 2007-10-25 14:49:44.908 298 18226.11 7.44 52680.62 88888.00 2007-10-25 14:49:45.408 298 18226.14 7.56 52680.59 88888.00 2007-10-25 14:49:45.908 298 18226.29 7.67 52680.59 88888.00 2007-10-25 14:49:46.408 298 18226.26 7.75 52680.60 88888.00 2007-10-25 14:49:46.908 298 18226.28 7.96 52680.48 88888.00 2007-10-25 14:49:47.408 298 18226.38 8.10 52680.52 88888.00 2007-10-25 14:49:47.908 298 18226.51 8.26 52680.62 88888.00 2007-10-25 14:49:48.408 298 18226.47 8.37 52680.69 88888.00 2007-10-25 14:49:48.908 298 18226.61 8.59 52680.74 88888.00 2007-10-25 14:49:49.408 298 18227.00 8.71 52680.71 88888.00 2007-10-25 14:49:49.908 298 18227.07 8.82 52680.72 88888.00 2007-10-25 14:49:50.408 298 18227.21 8.93 52680.72 88888.00 2007-10-25 14:49:50.908 298 18227.39 9.06 52680.68 88888.00 2007-10-25 14:49:51.408 298 18227.52 9.16 52680.61 88888.00 2007-10-25 14:49:51.908 298 18227.59 9.27 52680.73 88888.00 2007-10-25 14:49:52.408 298 18227.59 9.35 52680.59 88888.00 2007-10-25 14:49:52.908 298 18227.66 9.36 52680.59 88888.00 2007-10-25 14:49:53.408 298 18227.69 9.45 52680.72 88888.00 2007-10-25 14:49:53.908 298 18227.95 9.46 52680.74 88888.00 2007-10-25 14:49:54.408 298 18227.92 9.57 52680.69 88888.00 2007-10-25 14:49:54.908 298 18227.98 9.63 52680.74 88888.00 2007-10-25 14:49:55.408 298 18228.03 9.66 52680.72 88888.00 2007-10-25 14:49:55.908 298 18228.08 9.70 52680.70 88888.00 2007-10-25 14:49:56.408 298 18228.08 9.66 52680.57 88888.00 2007-10-25 14:49:56.908 298 18228.15 9.61 52680.55 88888.00 2007-10-25 14:49:57.408 298 18228.29 9.67 52680.58 88888.00 2007-10-25 14:49:57.908 298 18228.33 9.79 52680.77 88888.00 2007-10-25 14:49:58.408 298 18228.30 9.86 52680.90 88888.00 2007-10-25 14:49:58.908 298 18228.28 9.87 52680.85 88888.00 2007-10-25 14:49:59.408 298 18228.24 9.95 52680.75 88888.00 2007-10-25 14:49:59.908 298 18228.32 10.02 52680.85 88888.00 2007-10-25 14:50:00.408 298 18228.28 10.14 52680.96 88888.00 2007-10-25 14:50:00.908 298 18228.29 10.27 52680.75 88888.00 2007-10-25 14:50:01.408 298 18228.44 10.34 52680.63 88888.00 2007-10-25 14:50:01.908 298 18228.34 10.46 52680.65 88888.00 2007-10-25 14:50:02.408 298 18228.46 10.66 52680.73 88888.00 2007-10-25 14:50:02.908 298 18228.54 10.77 52680.72 88888.00 2007-10-25 14:50:03.408 298 18228.71 10.88 52680.83 88888.00 2007-10-25 14:50:03.908 298 18228.74 10.97 52680.85 88888.00 2007-10-25 14:50:04.408 298 18228.69 11.06 52680.88 88888.00 2007-10-25 14:50:04.908 298 18228.78 11.23 52680.74 88888.00 2007-10-25 14:50:05.408 298 18228.79 11.39 52680.67 88888.00 2007-10-25 14:50:05.908 298 18228.98 11.52 52680.75 88888.00 2007-10-25 14:50:06.408 298 18229.10 11.73 52680.75 88888.00 2007-10-25 14:50:06.908 298 18229.08 11.91 52680.81 88888.00 2007-10-25 14:50:07.408 298 18229.30 12.08 52680.73 88888.00 2007-10-25 14:50:07.908 298 18229.53 12.27 52680.80 88888.00 2007-10-25 14:50:08.408 298 18229.83 12.48 52680.82 88888.00 2007-10-25 14:50:08.908 298 18229.89 12.64 52680.72 88888.00 2007-10-25 14:50:09.408 298 18229.93 12.85 52680.72 88888.00 2007-10-25 14:50:09.908 298 18229.94 13.00 52680.72 88888.00 2007-10-25 14:50:10.408 298 18229.86 13.24 52680.77 88888.00 2007-10-25 14:50:10.908 298 18230.03 13.33 52680.78 88888.00 2007-10-25 14:50:11.408 298 18230.20 13.49 52680.84 88888.00 2007-10-25 14:50:11.908 298 18230.39 13.66 52680.79 88888.00 2007-10-25 14:50:12.408 298 18230.37 13.85 52680.81 88888.00 2007-10-25 14:50:12.908 298 18230.40 14.05 52680.90 88888.00 2007-10-25 14:50:13.408 298 18230.69 14.29 52680.85 88888.00 2007-10-25 14:50:13.908 298 18231.22 14.41 52680.82 88888.00 2007-10-25 14:50:14.408 298 18231.37 14.51 52680.83 88888.00 2007-10-25 14:50:14.908 298 18231.24 14.71 52680.84 88888.00 2007-10-25 14:50:15.408 298 18231.19 14.89 52680.88 88888.00 2007-10-25 14:50:15.908 298 18231.30 15.02 52680.97 88888.00 2007-10-25 14:50:16.408 298 18231.37 15.12 52681.06 88888.00 2007-10-25 14:50:16.908 298 18231.41 15.25 52681.04 88888.00 2007-10-25 14:50:17.408 298 18231.36 15.34 52681.02 88888.00 2007-10-25 14:50:17.908 298 18231.49 15.44 52680.97 88888.00 2007-10-25 14:50:18.408 298 18231.46 15.62 52681.16 88888.00 2007-10-25 14:50:18.908 298 18231.49 15.65 52681.33 88888.00 2007-10-25 14:50:19.408 298 18231.67 15.72 52681.44 88888.00 2007-10-25 14:50:19.908 298 18231.61 15.84 52681.40 88888.00 2007-10-25 14:50:20.408 298 18231.51 15.90 52681.39 88888.00 2007-10-25 14:50:20.908 298 18231.58 15.95 52681.30 88888.00 2007-10-25 14:50:21.408 298 18231.68 16.03 52681.26 88888.00 2007-10-25 14:50:21.908 298 18231.65 16.13 52681.32 88888.00 2007-10-25 14:50:22.408 298 18231.46 16.26 52681.40 88888.00 2007-10-25 14:50:22.908 298 18231.58 16.32 52681.44 88888.00 2007-10-25 14:50:23.408 298 18231.73 16.40 52681.42 88888.00 2007-10-25 14:50:23.908 298 18231.77 16.45 52681.49 88888.00 2007-10-25 14:50:24.408 298 18231.83 16.49 52681.58 88888.00 2007-10-25 14:50:24.908 298 18231.89 16.52 52681.60 88888.00 2007-10-25 14:50:25.408 298 18231.90 16.49 52681.71 88888.00 2007-10-25 14:50:25.908 298 18231.97 16.53 52681.77 88888.00 2007-10-25 14:50:26.408 298 18232.02 16.56 52681.86 88888.00 2007-10-25 14:50:26.908 298 18232.13 16.62 52681.91 88888.00 2007-10-25 14:50:27.408 298 18232.12 16.59 52681.79 88888.00 2007-10-25 14:50:27.908 298 18232.15 16.64 52681.85 88888.00 2007-10-25 14:50:28.408 298 18232.22 16.62 52681.89 88888.00 2007-10-25 14:50:28.908 298 18232.19 16.58 52681.90 88888.00 2007-10-25 14:50:29.408 298 18232.17 16.58 52682.02 88888.00 2007-10-25 14:50:29.908 298 18232.35 16.63 52681.97 88888.00 2007-10-25 14:50:30.408 298 18232.20 16.53 52681.99 88888.00 2007-10-25 14:50:30.908 298 18232.03 16.53 52681.97 88888.00 2007-10-25 14:50:31.408 298 18231.90 16.56 52681.95 88888.00 2007-10-25 14:50:31.908 298 18231.87 16.56 52682.00 88888.00 2007-10-25 14:50:32.408 298 18231.87 16.44 52682.09 88888.00 2007-10-25 14:50:32.908 298 18231.79 16.38 52682.25 88888.00 2007-10-25 14:50:33.408 298 18231.56 16.35 52682.28 88888.00 2007-10-25 14:50:33.908 298 18231.51 16.31 52682.30 88888.00 2007-10-25 14:50:34.408 298 18231.43 16.31 52682.41 88888.00 2007-10-25 14:50:34.908 298 18231.57 16.27 52682.45 88888.00 2007-10-25 14:50:35.408 298 18231.57 16.14 52682.45 88888.00 2007-10-25 14:50:35.908 298 18231.33 16.04 52682.43 88888.00 2007-10-25 14:50:36.408 298 18231.06 15.93 52682.51 88888.00 2007-10-25 14:50:36.908 298 18231.18 15.77 52682.57 88888.00 2007-10-25 14:50:37.408 298 18231.19 15.64 52682.63 88888.00 2007-10-25 14:50:37.908 298 18231.10 15.55 52682.62 88888.00 2007-10-25 14:50:38.408 298 18231.04 15.54 52682.62 88888.00 2007-10-25 14:50:38.908 298 18231.07 15.53 52682.68 88888.00 2007-10-25 14:50:39.408 298 18230.99 15.55 52682.72 88888.00 2007-10-25 14:50:39.908 298 18230.99 15.41 52682.65 88888.00 2007-10-25 14:50:40.408 298 18230.91 15.28 52682.46 88888.00 2007-10-25 14:50:40.908 298 18230.82 15.26 52682.54 88888.00 2007-10-25 14:50:41.408 298 18230.82 15.24 52682.58 88888.00 2007-10-25 14:50:41.908 298 18230.68 15.14 52682.62 88888.00 2007-10-25 14:50:42.408 298 18230.70 15.04 52682.62 88888.00 2007-10-25 14:50:42.908 298 18230.72 15.01 52682.69 88888.00 2007-10-25 14:50:43.408 298 18230.72 14.90 52682.68 88888.00 2007-10-25 14:50:43.908 298 18230.70 14.85 52682.65 88888.00 2007-10-25 14:50:44.408 298 18230.51 14.72 52682.72 88888.00 2007-10-25 14:50:44.908 298 18230.41 14.58 52682.76 88888.00 2007-10-25 14:50:45.408 298 18230.41 14.54 52682.82 88888.00 2007-10-25 14:50:45.908 298 18230.34 14.52 52682.84 88888.00 2007-10-25 14:50:46.408 298 18230.24 14.44 52682.91 88888.00 2007-10-25 14:50:46.908 298 18230.23 14.32 52683.01 88888.00 2007-10-25 14:50:47.408 298 18230.21 14.16 52682.97 88888.00 2007-10-25 14:50:47.908 298 18230.27 14.09 52682.98 88888.00 2007-10-25 14:50:48.408 298 18230.29 14.01 52682.98 88888.00 2007-10-25 14:50:48.908 298 18230.30 13.98 52682.90 88888.00 2007-10-25 14:50:49.408 298 18230.19 13.95 52682.82 88888.00 2007-10-25 14:50:49.908 298 18230.26 13.78 52682.88 88888.00 2007-10-25 14:50:50.408 298 18230.34 13.64 52682.81 88888.00 2007-10-25 14:50:50.908 298 18230.35 13.56 52682.84 88888.00 2007-10-25 14:50:51.408 298 18230.31 13.55 52682.98 88888.00 2007-10-25 14:50:51.908 298 18230.37 13.39 52682.99 88888.00 2007-10-25 14:50:52.408 298 18230.27 13.32 52682.88 88888.00 2007-10-25 14:50:52.908 298 18230.25 13.22 52682.97 88888.00 2007-10-25 14:50:53.408 298 18230.29 13.19 52683.09 88888.00 2007-10-25 14:50:53.908 298 18230.25 13.07 52683.12 88888.00 2007-10-25 14:50:54.408 298 18230.27 12.89 52683.12 88888.00 2007-10-25 14:50:54.908 298 18230.21 12.82 52683.27 88888.00 2007-10-25 14:50:55.408 298 18230.17 12.67 52683.34 88888.00 2007-10-25 14:50:55.908 298 18230.10 12.55 52683.35 88888.00 2007-10-25 14:50:56.408 298 18229.94 12.42 52683.35 88888.00 2007-10-25 14:50:56.908 298 18229.74 12.26 52683.49 88888.00 2007-10-25 14:50:57.408 298 18229.65 12.07 52683.53 88888.00 2007-10-25 14:50:57.908 298 18229.58 11.93 52683.57 88888.00 2007-10-25 14:50:58.408 298 18229.45 11.75 52683.56 88888.00 2007-10-25 14:50:58.908 298 18229.40 11.60 52683.57 88888.00 2007-10-25 14:50:59.408 298 18229.28 11.31 52683.70 88888.00 2007-10-25 14:50:59.908 298 18229.15 11.05 52683.81 88888.00 2007-10-25 14:51:00.408 298 18228.97 10.96 52683.88 88888.00 2007-10-25 14:51:00.908 298 18228.82 10.78 52683.87 88888.00 2007-10-25 14:51:01.408 298 18228.66 10.56 52683.91 88888.00 2007-10-25 14:51:01.908 298 18228.52 10.30 52683.94 88888.00 2007-10-25 14:51:02.408 298 18228.40 9.94 52683.91 88888.00 2007-10-25 14:51:02.908 298 18228.19 9.63 52683.97 88888.00 2007-10-25 14:51:03.408 298 18228.04 9.43 52684.07 88888.00 2007-10-25 14:51:03.908 298 18227.98 9.19 52684.23 88888.00 2007-10-25 14:51:04.408 298 18227.87 8.98 52684.09 88888.00 2007-10-25 14:51:04.908 298 18227.56 8.78 52684.07 88888.00 2007-10-25 14:51:05.408 298 18227.30 8.54 52684.10 88888.00 2007-10-25 14:51:05.908 298 18227.25 8.42 52684.18 88888.00 2007-10-25 14:51:06.408 298 18227.12 8.26 52684.14 88888.00 2007-10-25 14:51:06.908 298 18227.03 8.03 52684.19 88888.00 2007-10-25 14:51:07.408 298 18226.83 7.82 52684.29 88888.00 2007-10-25 14:51:07.908 298 18226.74 7.59 52684.34 88888.00 2007-10-25 14:51:08.408 298 18226.65 7.39 52684.20 88888.00 2007-10-25 14:51:08.908 298 18226.45 7.08 52684.18 88888.00 2007-10-25 14:51:09.408 298 18226.23 6.79 52684.16 88888.00 2007-10-25 14:51:09.908 298 18226.15 6.64 52684.13 88888.00 2007-10-25 14:51:10.408 298 18226.11 6.57 52684.21 88888.00 2007-10-25 14:51:10.908 298 18226.12 6.48 52684.20 88888.00 2007-10-25 14:51:11.408 298 18226.00 6.36 52684.26 88888.00 2007-10-25 14:51:11.908 298 18225.93 6.14 52684.21 88888.00 2007-10-25 14:51:12.408 298 18226.06 5.96 52684.20 88888.00 2007-10-25 14:51:12.908 298 18225.96 5.79 52684.06 88888.00 2007-10-25 14:51:13.408 298 18225.90 5.61 52684.05 88888.00 2007-10-25 14:51:13.908 298 18225.81 5.42 52684.13 88888.00 2007-10-25 14:51:14.408 298 18225.86 5.33 52684.04 88888.00 2007-10-25 14:51:14.908 298 18225.97 5.25 52684.08 88888.00 2007-10-25 14:51:15.408 298 18225.95 5.08 52683.97 88888.00 2007-10-25 14:51:15.908 298 18225.87 4.84 52683.96 88888.00 2007-10-25 14:51:16.408 298 18225.65 4.75 52683.96 88888.00 2007-10-25 14:51:16.908 298 18225.49 4.64 52683.94 88888.00 2007-10-25 14:51:17.408 298 18225.51 4.53 52683.87 88888.00 2007-10-25 14:51:17.908 298 18225.41 4.46 52683.74 88888.00 2007-10-25 14:51:18.408 298 18225.41 4.25 52683.72 88888.00 2007-10-25 14:51:18.908 298 18225.35 4.10 52683.78 88888.00 2007-10-25 14:51:19.408 298 18225.18 3.91 52683.79 88888.00 2007-10-25 14:51:19.908 298 18225.08 3.76 52683.83 88888.00 2007-10-25 14:51:20.408 298 18225.10 3.63 52683.75 88888.00 2007-10-25 14:51:20.908 298 18225.03 3.56 52683.65 88888.00 2007-10-25 14:51:21.408 298 18225.07 3.42 52683.69 88888.00 2007-10-25 14:51:21.908 298 18225.09 3.27 52683.76 88888.00 2007-10-25 14:51:22.408 298 18224.98 3.15 52683.71 88888.00 2007-10-25 14:51:22.908 298 18224.92 3.02 52683.61 88888.00 2007-10-25 14:51:23.408 298 18224.93 2.89 52683.48 88888.00 2007-10-25 14:51:23.908 298 18225.05 2.75 52683.55 88888.00 2007-10-25 14:51:24.408 298 18224.98 2.58 52683.55 88888.00 2007-10-25 14:51:24.908 298 18224.92 2.36 52683.64 88888.00 2007-10-25 14:51:25.408 298 18225.03 2.32 52683.73 88888.00 2007-10-25 14:51:25.908 298 18224.95 2.10 52683.67 88888.00 2007-10-25 14:51:26.408 298 18224.83 2.01 52683.60 88888.00 2007-10-25 14:51:26.908 298 18224.72 1.94 52683.67 88888.00 2007-10-25 14:51:27.408 298 18224.82 1.64 52683.73 88888.00 2007-10-25 14:51:27.908 298 18224.79 1.44 52683.61 88888.00 2007-10-25 14:51:28.408 298 18224.61 1.36 52683.53 88888.00 2007-10-25 14:51:28.908 298 18224.56 0.91 52683.45 88888.00 2007-10-25 14:51:29.408 298 18224.63 0.91 52683.46 88888.00 2007-10-25 14:51:29.908 298 18224.54 1.06 52683.41 88888.00 2007-10-25 14:51:30.408 298 18224.37 0.76 52683.36 88888.00 2007-10-25 14:51:30.908 298 18224.09 0.35 52683.34 88888.00 2007-10-25 14:51:31.408 298 18224.02 0.14 52683.26 88888.00 2007-10-25 14:51:31.908 298 18224.08 0.09 52683.18 88888.00 2007-10-25 14:51:32.408 298 18223.90 0.09 52683.17 88888.00 2007-10-25 14:51:32.908 298 18223.84 0.05 52683.29 88888.00 2007-10-25 14:51:33.408 298 18223.84 -0.03 52683.21 88888.00 2007-10-25 14:51:33.908 298 18223.88 -0.26 52683.13 88888.00 2007-10-25 14:51:34.408 298 18223.84 -0.44 52683.17 88888.00 2007-10-25 14:51:34.908 298 18223.77 -0.30 52683.11 88888.00 2007-10-25 14:51:35.408 298 18223.68 -0.36 52682.98 88888.00 2007-10-25 14:51:35.908 298 18223.66 -0.31 52682.83 88888.00 2007-10-25 14:51:36.408 298 18223.68 -0.15 52682.83 88888.00 2007-10-25 14:51:36.908 298 18223.73 -0.14 52682.79 88888.00 2007-10-25 14:51:37.408 298 18223.65 -0.45 52682.67 88888.00 2007-10-25 14:51:37.908 298 18223.55 -1.00 52682.54 88888.00 2007-10-25 14:51:38.408 298 18223.55 -1.28 52682.47 88888.00 2007-10-25 14:51:38.908 298 18223.57 -1.14 52682.37 88888.00 2007-10-25 14:51:39.408 298 18223.66 -1.51 52682.46 88888.00 2007-10-25 14:51:39.908 298 18223.90 -1.36 52682.45 88888.00 2007-10-25 14:51:40.408 298 18223.84 -1.38 52682.24 88888.00 2007-10-25 14:51:40.908 298 18223.83 -1.53 52682.20 88888.00 2007-10-25 14:51:41.408 298 18224.23 -1.62 52682.12 88888.00 2007-10-25 14:51:41.908 298 18224.41 -1.84 52681.94 88888.00 2007-10-25 14:51:42.408 298 18224.49 -1.90 52681.82 88888.00 2007-10-25 14:51:42.908 298 18224.70 -1.88 52681.71 88888.00 2007-10-25 14:51:43.408 298 18224.61 -2.01 52681.85 88888.00 2007-10-25 14:51:43.908 298 18224.67 -2.10 52681.68 88888.00 2007-10-25 14:51:44.408 298 18224.95 -2.27 52681.58 88888.00 2007-10-25 14:51:44.908 298 18224.91 -2.39 52681.56 88888.00 2007-10-25 14:51:45.408 298 18224.96 -2.44 52681.56 88888.00 2007-10-25 14:51:45.908 298 18225.05 -2.47 52681.37 88888.00 2007-10-25 14:51:46.408 298 18225.07 -2.63 52681.35 88888.00 2007-10-25 14:51:46.908 298 18225.17 -2.71 52681.35 88888.00 2007-10-25 14:51:47.408 298 18225.30 -2.74 52681.37 88888.00 2007-10-25 14:51:47.908 298 18225.31 -2.79 52681.33 88888.00 2007-10-25 14:51:48.408 298 18225.38 -2.90 52681.35 88888.00 2007-10-25 14:51:48.908 298 18225.43 -2.91 52681.25 88888.00 2007-10-25 14:51:49.408 298 18225.47 -3.00 52681.09 88888.00 2007-10-25 14:51:49.908 298 18225.59 -3.12 52681.03 88888.00 2007-10-25 14:51:50.408 298 18225.71 -3.19 52681.06 88888.00 2007-10-25 14:51:50.908 298 18225.93 -3.18 52681.12 88888.00 2007-10-25 14:51:51.408 298 18226.19 -3.20 52681.07 88888.00 2007-10-25 14:51:51.908 298 18226.19 -3.29 52681.06 88888.00 2007-10-25 14:51:52.408 298 18226.02 -3.36 52681.00 88888.00 2007-10-25 14:51:52.908 298 18226.30 -3.37 52680.96 88888.00 2007-10-25 14:51:53.408 298 18226.45 -3.42 52680.90 88888.00 2007-10-25 14:51:53.908 298 18226.59 -3.41 52680.83 88888.00 2007-10-25 14:51:54.408 298 18226.49 -3.44 52680.83 88888.00 2007-10-25 14:51:54.908 298 18226.31 -3.42 52680.90 88888.00 2007-10-25 14:51:55.408 298 18226.48 -3.48 52680.91 88888.00 2007-10-25 14:51:55.908 298 18226.45 -3.40 52680.83 88888.00 2007-10-25 14:51:56.408 298 18226.56 -3.39 52680.84 88888.00 2007-10-25 14:51:56.908 298 18226.50 -3.46 52680.84 88888.00 2007-10-25 14:51:57.408 298 18226.34 -3.51 52680.66 88888.00 2007-10-25 14:51:57.908 298 18226.27 -3.51 52680.58 88888.00 2007-10-25 14:51:58.408 298 18226.27 -3.47 52680.52 88888.00 2007-10-25 14:51:58.908 298 18226.48 -3.48 52680.50 88888.00 2007-10-25 14:51:59.408 298 18226.83 -3.57 52680.44 88888.00 2007-10-25 14:51:59.908 298 18226.94 -3.60 52680.49 88888.00 2007-10-25 14:52:00.408 298 18227.06 -3.67 52680.43 88888.00 2007-10-25 14:52:00.908 298 18227.00 -3.78 52680.37 88888.00 2007-10-25 14:52:01.408 298 18227.11 -3.84 52680.25 88888.00 2007-10-25 14:52:01.908 298 18227.38 -3.75 52680.11 88888.00 2007-10-25 14:52:02.408 298 18227.35 -3.78 52680.03 88888.00 2007-10-25 14:52:02.908 298 18227.48 -3.82 52679.91 88888.00 2007-10-25 14:52:03.408 298 18227.71 -3.90 52679.91 88888.00 2007-10-25 14:52:03.908 298 18227.96 -3.90 52679.93 88888.00 2007-10-25 14:52:04.408 298 18227.89 -3.96 52679.93 88888.00 2007-10-25 14:52:04.908 298 18228.03 -4.04 52679.82 88888.00 2007-10-25 14:52:05.408 298 18228.08 -4.09 52679.78 88888.00 2007-10-25 14:52:05.908 298 18228.07 -4.16 52679.78 88888.00 2007-10-25 14:52:06.408 298 18228.21 -4.23 52679.75 88888.00 2007-10-25 14:52:06.908 298 18228.31 -4.23 52679.77 88888.00 2007-10-25 14:52:07.408 298 18228.35 -4.33 52679.67 88888.00 2007-10-25 14:52:07.908 298 18228.42 -4.34 52679.62 88888.00 2007-10-25 14:52:08.408 298 18228.56 -4.21 52679.56 88888.00 2007-10-25 14:52:08.908 298 18228.77 -4.25 52679.59 88888.00 2007-10-25 14:52:09.408 298 18228.91 -4.31 52679.69 88888.00 2007-10-25 14:52:09.908 298 18229.00 -4.33 52679.63 88888.00 2007-10-25 14:52:10.408 298 18229.16 -4.31 52679.57 88888.00 2007-10-25 14:52:10.908 298 18229.19 -4.34 52679.62 88888.00 2007-10-25 14:52:11.408 298 18229.20 -4.34 52679.56 88888.00 2007-10-25 14:52:11.908 298 18229.48 -4.33 52679.52 88888.00 2007-10-25 14:52:12.408 298 18229.82 -4.35 52679.52 88888.00 2007-10-25 14:52:12.908 298 18229.92 -4.33 52679.44 88888.00 2007-10-25 14:52:13.408 298 18229.98 -4.38 52679.46 88888.00 2007-10-25 14:52:13.908 298 18230.07 -4.37 52679.42 88888.00 2007-10-25 14:52:14.408 298 18230.16 -4.41 52679.26 88888.00 2007-10-25 14:52:14.908 298 18230.25 -4.45 52679.23 88888.00 2007-10-25 14:52:15.408 298 18230.43 -4.49 52679.33 88888.00 2007-10-25 14:52:15.908 298 18230.45 -4.51 52679.34 88888.00 2007-10-25 14:52:16.408 298 18230.60 -4.44 52679.38 88888.00 2007-10-25 14:52:16.908 298 18230.87 -4.45 52679.41 88888.00 2007-10-25 14:52:17.408 298 18231.14 -4.49 52679.38 88888.00 2007-10-25 14:52:17.908 298 18231.25 -4.60 52679.40 88888.00 2007-10-25 14:52:18.408 298 18231.17 -4.65 52679.34 88888.00 2007-10-25 14:52:18.908 298 18231.22 -4.58 52679.32 88888.00 2007-10-25 14:52:19.408 298 18231.33 -4.56 52679.35 88888.00 2007-10-25 14:52:19.908 298 18231.39 -4.55 52679.49 88888.00 2007-10-25 14:52:20.408 298 18231.61 -4.53 52679.52 88888.00 2007-10-25 14:52:20.908 298 18231.77 -4.53 52679.56 88888.00 2007-10-25 14:52:21.408 298 18231.68 -4.51 52679.62 88888.00 2007-10-25 14:52:21.908 298 18231.78 -4.52 52679.66 88888.00 2007-10-25 14:52:22.408 298 18231.97 -4.59 52679.87 88888.00 2007-10-25 14:52:22.908 298 18232.02 -4.58 52680.00 88888.00 2007-10-25 14:52:23.408 298 18232.12 -4.59 52680.02 88888.00 2007-10-25 14:52:23.908 298 18232.12 -4.58 52679.89 88888.00 2007-10-25 14:52:24.408 298 18232.17 -4.53 52679.85 88888.00 2007-10-25 14:52:24.908 298 18232.22 -4.59 52679.77 88888.00 2007-10-25 14:52:25.408 298 18232.20 -4.56 52679.97 88888.00 2007-10-25 14:52:25.908 298 18232.15 -4.58 52680.02 88888.00 2007-10-25 14:52:26.408 298 18232.14 -4.59 52680.02 88888.00 2007-10-25 14:52:26.908 298 18232.28 -4.63 52680.04 88888.00 2007-10-25 14:52:27.408 298 18232.54 -4.65 52680.19 88888.00 2007-10-25 14:52:27.908 298 18232.58 -4.74 52680.17 88888.00 2007-10-25 14:52:28.408 298 18232.63 -4.66 52680.12 88888.00 2007-10-25 14:52:28.908 298 18232.64 -4.63 52680.10 88888.00 2007-10-25 14:52:29.408 298 18232.67 -4.71 52680.11 88888.00 2007-10-25 14:52:29.908 298 18232.82 -4.82 52680.17 88888.00 2007-10-25 14:52:30.408 298 18232.98 -4.94 52680.15 88888.00 2007-10-25 14:52:30.908 298 18233.04 -4.96 52680.13 88888.00 2007-10-25 14:52:31.408 298 18233.24 -5.00 52680.15 88888.00 2007-10-25 14:52:31.908 298 18233.35 -5.02 52680.11 88888.00 2007-10-25 14:52:32.408 298 18233.35 -5.01 52680.10 88888.00 2007-10-25 14:52:32.908 298 18233.53 -4.97 52680.19 88888.00 2007-10-25 14:52:33.408 298 18233.43 -4.90 52680.35 88888.00 2007-10-25 14:52:33.908 298 18233.41 -5.01 52680.40 88888.00 2007-10-25 14:52:34.408 298 18233.46 -5.08 52680.28 88888.00 2007-10-25 14:52:34.908 298 18233.55 -5.09 52680.21 88888.00 2007-10-25 14:52:35.408 298 18233.67 -5.05 52680.31 88888.00 2007-10-25 14:52:35.908 298 18233.68 -5.09 52680.24 88888.00 2007-10-25 14:52:36.408 298 18233.74 -5.05 52680.28 88888.00 2007-10-25 14:52:36.908 298 18233.74 -5.07 52680.30 88888.00 2007-10-25 14:52:37.408 298 18233.73 -5.07 52680.37 88888.00 2007-10-25 14:52:37.908 298 18233.65 -5.03 52680.44 88888.00 2007-10-25 14:52:38.408 298 18233.69 -5.09 52680.50 88888.00 2007-10-25 14:52:38.908 298 18233.76 -5.08 52680.43 88888.00 2007-10-25 14:52:39.408 298 18233.73 -5.12 52680.45 88888.00 2007-10-25 14:52:39.908 298 18233.63 -5.23 52680.42 88888.00 2007-10-25 14:52:40.408 298 18233.71 -5.29 52680.44 88888.00 2007-10-25 14:52:40.908 298 18233.64 -5.37 52680.54 88888.00 2007-10-25 14:52:41.408 298 18233.60 -5.38 52680.63 88888.00 2007-10-25 14:52:41.908 298 18233.57 -5.44 52680.60 88888.00 2007-10-25 14:52:42.408 298 18233.65 -5.46 52680.74 88888.00 2007-10-25 14:52:42.908 298 18233.67 -5.49 52680.79 88888.00 2007-10-25 14:52:43.408 298 18233.57 -5.53 52680.81 88888.00 2007-10-25 14:52:43.908 298 18233.62 -5.64 52680.84 88888.00 2007-10-25 14:52:44.408 298 18233.65 -5.65 52680.90 88888.00 2007-10-25 14:52:44.908 298 18233.80 -5.70 52680.90 88888.00 2007-10-25 14:52:45.408 298 18233.93 -5.69 52680.92 88888.00 2007-10-25 14:52:45.908 298 18233.89 -5.64 52680.93 88888.00 2007-10-25 14:52:46.408 298 18233.94 -5.75 52681.06 88888.00 2007-10-25 14:52:46.908 298 18233.98 -5.73 52681.10 88888.00 2007-10-25 14:52:47.408 298 18233.96 -5.81 52681.05 88888.00 2007-10-25 14:52:47.908 298 18233.80 -5.84 52681.25 88888.00 2007-10-25 14:52:48.408 298 18233.63 -5.90 52681.27 88888.00 2007-10-25 14:52:48.908 298 18233.64 -5.97 52681.41 88888.00 2007-10-25 14:52:49.408 298 18233.61 -6.01 52681.49 88888.00 2007-10-25 14:52:49.908 298 18233.55 -6.00 52681.46 88888.00 2007-10-25 14:52:50.408 298 18233.46 -6.02 52681.47 88888.00 2007-10-25 14:52:50.908 298 18233.35 -6.10 52681.58 88888.00 2007-10-25 14:52:51.408 298 18233.35 -6.05 52681.70 88888.00 2007-10-25 14:52:51.908 298 18233.29 -6.06 52681.75 88888.00 2007-10-25 14:52:52.408 298 18233.23 -6.16 52681.74 88888.00 2007-10-25 14:52:52.908 298 18233.10 -6.19 52681.83 88888.00 2007-10-25 14:52:53.408 298 18233.00 -6.22 52681.76 88888.00 2007-10-25 14:52:53.908 298 18232.91 -6.24 52681.72 88888.00 2007-10-25 14:52:54.408 298 18232.91 -6.29 52681.75 88888.00 2007-10-25 14:52:54.908 298 18232.89 -6.41 52681.81 88888.00 2007-10-25 14:52:55.408 298 18232.87 -6.52 52681.79 88888.00 2007-10-25 14:52:55.908 298 18232.93 -6.46 52681.66 88888.00 2007-10-25 14:52:56.408 298 18232.88 -6.36 52681.70 88888.00 2007-10-25 14:52:56.908 298 18232.85 -6.40 52681.71 88888.00 2007-10-25 14:52:57.408 298 18232.82 -6.44 52681.70 88888.00 2007-10-25 14:52:57.908 298 18232.78 -6.44 52681.73 88888.00 2007-10-25 14:52:58.408 298 18232.84 -6.49 52681.74 88888.00 2007-10-25 14:52:58.908 298 18232.85 -6.55 52681.70 88888.00 2007-10-25 14:52:59.408 298 18232.64 -6.60 52681.75 88888.00 2007-10-25 14:52:59.908 298 18232.65 -6.62 52681.81 88888.00 2007-10-25 14:53:00.408 298 18232.77 -6.65 52681.82 88888.00 2007-10-25 14:53:00.908 298 18232.81 -6.71 52681.78 88888.00 2007-10-25 14:53:01.408 298 18232.68 -6.78 52681.77 88888.00 2007-10-25 14:53:01.908 298 18232.62 -6.80 52681.91 88888.00 2007-10-25 14:53:02.408 298 18232.68 -6.84 52681.91 88888.00 2007-10-25 14:53:02.908 298 18232.64 -6.89 52681.96 88888.00 2007-10-25 14:53:03.408 298 18232.62 -6.82 52681.96 88888.00 2007-10-25 14:53:03.908 298 18232.45 -6.84 52682.01 88888.00 2007-10-25 14:53:04.408 298 18232.33 -6.89 52682.06 88888.00 2007-10-25 14:53:04.908 298 18232.30 -6.80 52682.05 88888.00 2007-10-25 14:53:05.408 298 18232.25 -6.72 52682.00 88888.00 2007-10-25 14:53:05.908 298 18232.16 -6.74 52682.14 88888.00 2007-10-25 14:53:06.408 298 18232.11 -6.74 52682.22 88888.00 2007-10-25 14:53:06.908 298 18231.93 -6.74 52682.23 88888.00 2007-10-25 14:53:07.408 298 18231.86 -6.71 52682.24 88888.00 2007-10-25 14:53:07.908 298 18231.70 -6.77 52682.25 88888.00 2007-10-25 14:53:08.408 298 18231.41 -6.80 52682.21 88888.00 2007-10-25 14:53:08.908 298 18231.28 -6.78 52682.25 88888.00 2007-10-25 14:53:09.408 298 18231.14 -6.76 52682.40 88888.00 2007-10-25 14:53:09.908 298 18231.11 -6.84 52682.54 88888.00 2007-10-25 14:53:10.408 298 18231.10 -6.85 52682.49 88888.00 2007-10-25 14:53:10.908 298 18230.86 -6.82 52682.41 88888.00 2007-10-25 14:53:11.408 298 18231.02 -6.78 52682.31 88888.00 2007-10-25 14:53:11.908 298 18231.07 -6.72 52682.43 88888.00 2007-10-25 14:53:12.408 298 18231.04 -6.77 52682.39 88888.00 2007-10-25 14:53:12.908 298 18230.99 -6.74 52682.40 88888.00 2007-10-25 14:53:13.408 298 18230.82 -6.56 52682.56 88888.00 2007-10-25 14:53:13.908 298 18230.82 -6.49 52682.57 88888.00 2007-10-25 14:53:14.408 298 18230.75 -6.43 52682.41 88888.00 2007-10-25 14:53:14.908 298 18230.56 -6.31 52682.32 88888.00 2007-10-25 14:53:15.408 298 18230.26 -6.23 52682.32 88888.00 2007-10-25 14:53:15.908 298 18230.11 -6.25 52682.30 88888.00 2007-10-25 14:53:16.408 298 18230.06 -6.15 52682.34 88888.00 2007-10-25 14:53:16.908 298 18230.20 -6.04 52682.32 88888.00 2007-10-25 14:53:17.408 298 18230.07 -5.98 52682.30 88888.00 2007-10-25 14:53:17.908 298 18229.64 -5.93 52682.40 88888.00 2007-10-25 14:53:18.408 298 18229.70 -5.81 52682.36 88888.00 2007-10-25 14:53:18.908 298 18229.94 -5.67 52682.40 88888.00 2007-10-25 14:53:19.408 298 18229.96 -5.52 52682.47 88888.00 2007-10-25 14:53:19.908 298 18229.82 -5.39 52682.41 88888.00 2007-10-25 14:53:20.408 298 18229.69 -5.18 52682.25 88888.00 2007-10-25 14:53:20.908 298 18229.75 -5.09 52682.26 88888.00 2007-10-25 14:53:21.408 298 18229.78 -4.91 52682.24 88888.00 2007-10-25 14:53:21.908 298 18229.61 -4.67 52682.21 88888.00 2007-10-25 14:53:22.408 298 18229.75 -4.51 52682.12 88888.00 2007-10-25 14:53:22.908 298 18229.60 -4.33 52682.28 88888.00 2007-10-25 14:53:23.408 298 18229.60 -4.07 52682.13 88888.00 2007-10-25 14:53:23.908 298 18229.27 -3.78 52681.98 88888.00 2007-10-25 14:53:24.408 298 18229.35 -3.44 52682.02 88888.00 2007-10-25 14:53:24.908 298 18229.72 -3.20 52682.00 88888.00 2007-10-25 14:53:25.408 298 18229.80 -2.82 52681.88 88888.00 2007-10-25 14:53:25.908 298 18229.88 -2.49 52681.74 88888.00 2007-10-25 14:53:26.408 298 18230.34 -2.25 52681.78 88888.00 2007-10-25 14:53:26.908 298 18230.35 -1.89 52681.75 88888.00 2007-10-25 14:53:27.408 298 18230.34 -1.68 52681.67 88888.00 2007-10-25 14:53:27.908 298 18230.48 -1.09 52681.70 88888.00 2007-10-25 14:53:28.408 298 18230.65 -0.68 52681.78 88888.00 2007-10-25 14:53:28.908 298 18231.11 -0.46 52681.82 88888.00 2007-10-25 14:53:29.408 298 18231.18 -0.26 52681.78 88888.00 2007-10-25 14:53:29.908 298 18231.35 0.14 52681.79 88888.00 2007-10-25 14:53:30.408 298 18231.56 0.84 52681.79 88888.00 2007-10-25 14:53:30.908 298 18231.46 1.38 52681.70 88888.00 2007-10-25 14:53:31.408 298 18231.71 1.71 52681.81 88888.00 2007-10-25 14:53:31.908 298 18231.82 2.19 52681.84 88888.00 2007-10-25 14:53:32.408 298 18231.94 2.63 52681.97 88888.00 2007-10-25 14:53:32.908 298 18232.03 3.04 52681.90 88888.00 2007-10-25 14:53:33.408 298 18232.10 3.47 52681.85 88888.00 2007-10-25 14:53:33.908 298 18232.08 3.98 52681.89 88888.00 2007-10-25 14:53:34.408 298 18232.15 4.51 52682.09 88888.00 2007-10-25 14:53:34.908 298 18232.27 4.90 52682.12 88888.00 2007-10-25 14:53:35.408 298 18232.51 5.32 52682.09 88888.00 2007-10-25 14:53:35.908 298 18232.73 5.60 52682.04 88888.00 2007-10-25 14:53:36.408 298 18232.73 5.95 52682.18 88888.00 2007-10-25 14:53:36.908 298 18232.78 6.31 52682.13 88888.00 2007-10-25 14:53:37.408 298 18233.18 6.62 52682.25 88888.00 2007-10-25 14:53:37.908 298 18233.34 6.98 52682.34 88888.00 2007-10-25 14:53:38.408 298 18233.38 7.39 52682.32 88888.00 2007-10-25 14:53:38.908 298 18233.54 7.70 52682.30 88888.00 2007-10-25 14:53:39.408 298 18233.56 8.04 52682.30 88888.00 2007-10-25 14:53:39.908 298 18233.69 8.29 52682.31 88888.00 2007-10-25 14:53:40.408 298 18233.55 8.45 52682.33 88888.00 2007-10-25 14:53:40.908 298 18233.56 8.59 52682.44 88888.00 2007-10-25 14:53:41.408 298 18233.67 8.70 52682.43 88888.00 2007-10-25 14:53:41.908 298 18233.82 8.85 52682.55 88888.00 2007-10-25 14:53:42.408 298 18233.82 9.01 52682.71 88888.00 2007-10-25 14:53:42.908 298 18233.71 9.18 52682.67 88888.00 2007-10-25 14:53:43.408 298 18233.56 9.24 52682.64 88888.00 2007-10-25 14:53:43.908 298 18233.55 9.30 52682.54 88888.00 2007-10-25 14:53:44.408 298 18233.68 9.48 52682.44 88888.00 2007-10-25 14:53:44.908 298 18233.76 9.63 52682.49 88888.00 2007-10-25 14:53:45.408 298 18233.61 9.66 52682.54 88888.00 2007-10-25 14:53:45.908 298 18233.47 9.40 52682.67 88888.00 2007-10-25 14:53:46.408 298 18233.72 9.22 52682.68 88888.00 2007-10-25 14:53:46.908 298 18233.78 9.16 52682.64 88888.00 2007-10-25 14:53:47.408 298 18233.71 9.10 52682.60 88888.00 2007-10-25 14:53:47.908 298 18233.71 9.00 52682.65 88888.00 2007-10-25 14:53:48.408 298 18233.47 8.92 52682.58 88888.00 2007-10-25 14:53:48.908 298 18233.26 8.81 52682.53 88888.00 2007-10-25 14:53:49.408 298 18233.30 8.81 52682.47 88888.00 2007-10-25 14:53:49.908 298 18233.25 8.79 52682.48 88888.00 2007-10-25 14:53:50.408 298 18233.20 8.73 52682.48 88888.00 2007-10-25 14:53:50.908 298 18233.10 8.69 52682.48 88888.00 2007-10-25 14:53:51.408 298 18232.91 8.51 52682.47 88888.00 2007-10-25 14:53:51.908 298 18232.89 8.35 52682.43 88888.00 2007-10-25 14:53:52.408 298 18232.98 8.20 52682.47 88888.00 2007-10-25 14:53:52.908 298 18232.78 8.21 52682.58 88888.00 2007-10-25 14:53:53.408 298 18232.66 8.12 52682.56 88888.00 2007-10-25 14:53:53.908 298 18232.58 8.05 52682.41 88888.00 2007-10-25 14:53:54.408 298 18232.55 7.96 52682.36 88888.00 2007-10-25 14:53:54.908 298 18232.44 7.79 52682.37 88888.00 2007-10-25 14:53:55.408 298 18232.23 7.68 52682.37 88888.00 2007-10-25 14:53:55.908 298 18232.14 7.57 52682.26 88888.00 2007-10-25 14:53:56.408 298 18232.15 7.39 52682.24 88888.00 2007-10-25 14:53:56.908 298 18232.16 7.23 52682.24 88888.00 2007-10-25 14:53:57.408 298 18232.12 7.15 52682.19 88888.00 2007-10-25 14:53:57.908 298 18232.06 7.08 52682.24 88888.00 2007-10-25 14:53:58.408 298 18231.98 6.80 52682.25 88888.00 2007-10-25 14:53:58.908 298 18231.81 6.78 52682.21 88888.00 2007-10-25 14:53:59.408 298 18231.62 6.70 52682.23 88888.00 2007-10-25 14:53:59.908 298 18231.62 6.61 52682.23 88888.00 2007-10-25 14:54:00.408 298 18231.68 6.55 52682.19 88888.00 2007-10-25 14:54:00.908 298 18231.63 6.40 52682.34 88888.00 2007-10-25 14:54:01.408 298 18231.50 6.31 52682.42 88888.00 2007-10-25 14:54:01.908 298 18231.37 6.26 52682.32 88888.00 2007-10-25 14:54:02.408 298 18231.34 6.23 52682.33 88888.00 2007-10-25 14:54:02.908 298 18231.19 6.14 52682.35 88888.00 2007-10-25 14:54:03.408 298 18231.06 6.01 52682.30 88888.00 2007-10-25 14:54:03.908 298 18230.97 5.95 52682.23 88888.00 2007-10-25 14:54:04.408 298 18230.94 5.75 52682.26 88888.00 2007-10-25 14:54:04.908 298 18230.90 5.69 52682.25 88888.00 2007-10-25 14:54:05.408 298 18230.68 5.60 52682.16 88888.00 2007-10-25 14:54:05.908 298 18230.68 5.36 52682.17 88888.00 2007-10-25 14:54:06.408 298 18230.69 5.31 52682.28 88888.00 2007-10-25 14:54:06.908 298 18230.35 5.23 52682.41 88888.00 2007-10-25 14:54:07.408 298 18230.37 5.18 52682.48 88888.00 2007-10-25 14:54:07.908 298 18230.48 5.08 52682.34 88888.00 2007-10-25 14:54:08.408 298 18230.31 4.97 52682.30 88888.00 2007-10-25 14:54:08.908 298 18230.23 4.76 52682.37 88888.00 2007-10-25 14:54:09.408 298 18230.30 4.58 52682.39 88888.00 2007-10-25 14:54:09.908 298 18230.09 4.42 52682.33 88888.00 2007-10-25 14:54:10.408 298 18229.98 4.29 52682.17 88888.00 2007-10-25 14:54:10.908 298 18229.86 4.20 52682.05 88888.00 2007-10-25 14:54:11.408 298 18229.83 4.00 52682.17 88888.00 2007-10-25 14:54:11.908 298 18229.77 3.84 52682.21 88888.00 2007-10-25 14:54:12.408 298 18229.72 3.67 52682.23 88888.00 2007-10-25 14:54:12.908 298 18229.56 3.55 52682.09 88888.00 2007-10-25 14:54:13.408 298 18229.80 3.36 52682.09 88888.00 2007-10-25 14:54:13.908 298 18229.92 3.18 52682.17 88888.00 2007-10-25 14:54:14.408 298 18229.74 3.08 52682.14 88888.00 2007-10-25 14:54:14.908 298 18229.56 2.92 52682.18 88888.00 2007-10-25 14:54:15.408 298 18229.66 2.66 52682.19 88888.00 2007-10-25 14:54:15.908 298 18229.56 2.46 52682.18 88888.00 2007-10-25 14:54:16.408 298 18229.33 2.28 52682.12 88888.00 2007-10-25 14:54:16.908 298 18229.23 2.16 52682.11 88888.00 2007-10-25 14:54:17.408 298 18229.35 1.88 52682.16 88888.00 2007-10-25 14:54:17.908 298 18229.38 1.84 52682.22 88888.00 2007-10-25 14:54:18.408 298 18229.32 1.55 52682.22 88888.00 2007-10-25 14:54:18.908 298 18229.02 1.62 52682.29 88888.00 2007-10-25 14:54:19.408 298 18228.96 1.28 52682.32 88888.00 2007-10-25 14:54:19.908 298 18229.06 1.34 52682.44 88888.00 2007-10-25 14:54:20.408 298 18228.97 1.30 52682.49 88888.00 2007-10-25 14:54:20.908 298 18228.86 0.85 52682.55 88888.00 2007-10-25 14:54:21.408 298 18228.96 0.87 52682.51 88888.00 2007-10-25 14:54:21.908 298 18228.77 1.02 52682.57 88888.00 2007-10-25 14:54:22.408 298 18228.46 0.74 52682.59 88888.00 2007-10-25 14:54:22.908 298 18228.30 0.33 52682.60 88888.00 2007-10-25 14:54:23.408 298 18228.15 0.09 52682.57 88888.00 2007-10-25 14:54:23.908 298 18227.89 -0.13 52682.65 88888.00 2007-10-25 14:54:24.408 298 18227.76 -0.19 52682.69 88888.00 2007-10-25 14:54:24.908 298 18227.45 -0.27 52682.79 88888.00 2007-10-25 14:54:25.408 298 18227.35 -0.33 52682.89 88888.00 2007-10-25 14:54:25.908 298 18227.09 -0.28 52682.95 88888.00 2007-10-25 14:54:26.408 298 18226.85 -0.25 52683.11 88888.00 2007-10-25 14:54:26.908 298 18226.67 -0.65 52683.17 88888.00 2007-10-25 14:54:27.408 298 18226.44 -1.32 52683.30 88888.00 2007-10-25 14:54:27.908 298 18226.06 -1.30 52683.37 88888.00 2007-10-25 14:54:28.408 298 18225.92 -1.54 52683.50 88888.00 2007-10-25 14:54:28.908 298 18225.68 -1.77 52683.65 88888.00 2007-10-25 14:54:29.408 298 18225.33 -2.10 52683.72 88888.00 2007-10-25 14:54:29.908 298 18225.15 -2.20 52683.75 88888.00 2007-10-25 14:54:30.408 298 18224.95 -2.35 52683.71 88888.00 2007-10-25 14:54:30.908 298 18224.72 -2.62 52683.82 88888.00 2007-10-25 14:54:31.408 298 18224.41 -2.90 52683.90 88888.00 2007-10-25 14:54:31.908 298 18224.03 -3.18 52683.98 88888.00 2007-10-25 14:54:32.408 298 18223.81 -3.39 52684.07 88888.00 2007-10-25 14:54:32.908 298 18223.58 -3.62 52684.16 88888.00 2007-10-25 14:54:33.408 298 18223.19 -3.79 52684.23 88888.00 2007-10-25 14:54:33.908 298 18222.89 -4.04 52684.18 88888.00 2007-10-25 14:54:34.408 298 18222.53 -4.36 52684.21 88888.00 2007-10-25 14:54:34.908 298 18222.17 -4.60 52684.25 88888.00 2007-10-25 14:54:35.408 298 18221.79 -4.89 52684.30 88888.00 2007-10-25 14:54:35.908 298 18221.55 -5.15 52684.28 88888.00 2007-10-25 14:54:36.408 298 18221.20 -5.48 52684.40 88888.00 2007-10-25 14:54:36.908 298 18220.62 -5.73 52684.43 88888.00 2007-10-25 14:54:37.408 298 18220.28 -5.96 52684.50 88888.00 2007-10-25 14:54:37.908 298 18220.25 -6.28 52684.60 88888.00 2007-10-25 14:54:38.408 298 18220.03 -6.59 52684.73 88888.00 2007-10-25 14:54:38.908 298 18219.28 -6.89 52684.68 88888.00 2007-10-25 14:54:39.408 298 18218.79 -7.14 52684.66 88888.00 2007-10-25 14:54:39.908 298 18218.76 -7.56 52684.60 88888.00 2007-10-25 14:54:40.408 298 18218.58 -7.99 52684.48 88888.00 2007-10-25 14:54:40.908 298 18218.38 -8.38 52684.48 88888.00 2007-10-25 14:54:41.408 298 18218.19 -8.78 52684.54 88888.00 2007-10-25 14:54:41.908 298 18218.16 -9.11 52684.63 88888.00 2007-10-25 14:54:42.408 298 18217.83 -9.41 52684.61 88888.00 2007-10-25 14:54:42.908 298 18217.72 -9.78 52684.44 88888.00 2007-10-25 14:54:43.408 298 18217.34 -10.11 52684.29 88888.00 2007-10-25 14:54:43.908 298 18217.06 -10.39 52684.25 88888.00 2007-10-25 14:54:44.408 298 18216.94 -10.76 52684.23 88888.00 2007-10-25 14:54:44.908 298 18216.89 -11.09 52684.25 88888.00 2007-10-25 14:54:45.408 298 18216.82 -11.36 52684.23 88888.00 2007-10-25 14:54:45.908 298 18216.75 -11.74 52684.13 88888.00 2007-10-25 14:54:46.408 298 18216.58 -12.05 52683.96 88888.00 2007-10-25 14:54:46.908 298 18216.50 -12.38 52683.84 88888.00 2007-10-25 14:54:47.408 298 18216.39 -12.70 52683.75 88888.00 2007-10-25 14:54:47.908 298 18216.40 -12.99 52683.69 88888.00 2007-10-25 14:54:48.408 298 18216.28 -13.24 52683.57 88888.00 2007-10-25 14:54:48.908 298 18216.29 -13.58 52683.45 88888.00 2007-10-25 14:54:49.408 298 18216.29 -13.91 52683.26 88888.00 2007-10-25 14:54:49.908 298 18216.17 -14.14 52683.21 88888.00 2007-10-25 14:54:50.408 298 18216.12 -14.39 52683.18 88888.00 2007-10-25 14:54:50.908 298 18216.15 -14.70 52683.03 88888.00 2007-10-25 14:54:51.408 298 18216.19 -14.91 52682.91 88888.00 2007-10-25 14:54:51.908 298 18216.21 -15.22 52682.78 88888.00 2007-10-25 14:54:52.408 298 18216.29 -15.47 52682.71 88888.00 2007-10-25 14:54:52.908 298 18216.26 -15.68 52682.59 88888.00 2007-10-25 14:54:53.408 298 18216.28 -15.93 52682.54 88888.00 2007-10-25 14:54:53.908 298 18216.35 -16.06 52682.52 88888.00 2007-10-25 14:54:54.408 298 18216.46 -16.24 52682.35 88888.00 2007-10-25 14:54:54.908 298 18216.56 -16.35 52682.18 88888.00 2007-10-25 14:54:55.408 298 18216.68 -16.51 52682.10 88888.00 2007-10-25 14:54:55.908 298 18216.71 -16.60 52681.95 88888.00 2007-10-25 14:54:56.408 298 18216.88 -16.64 52681.79 88888.00 2007-10-25 14:54:56.908 298 18217.13 -16.76 52681.67 88888.00 2007-10-25 14:54:57.408 298 18217.28 -16.87 52681.60 88888.00 2007-10-25 14:54:57.908 298 18217.32 -16.96 52681.65 88888.00 2007-10-25 14:54:58.408 298 18217.27 -16.96 52681.59 88888.00 2007-10-25 14:54:58.908 298 18217.34 -16.95 52681.44 88888.00 2007-10-25 14:54:59.408 298 18217.17 -16.91 52681.44 88888.00 2007-10-25 14:54:59.908 298 18217.44 -16.84 52681.38 88888.00 2007-10-25 14:55:00.408 298 18217.95 -16.88 52681.25 88888.00 2007-10-25 14:55:00.908 298 18218.10 -16.91 52681.20 88888.00 2007-10-25 14:55:01.408 298 18218.07 -16.87 52681.20 88888.00 2007-10-25 14:55:01.908 298 18218.11 -16.74 52681.23 88888.00 2007-10-25 14:55:02.408 298 18218.15 -16.65 52681.18 88888.00 2007-10-25 14:55:02.908 298 18218.27 -16.63 52681.20 88888.00 2007-10-25 14:55:03.408 298 18218.38 -16.62 52681.23 88888.00 2007-10-25 14:55:03.908 298 18218.52 -16.59 52681.14 88888.00 2007-10-25 14:55:04.408 298 18218.75 -16.51 52680.94 88888.00 2007-10-25 14:55:04.908 298 18218.99 -16.36 52680.85 88888.00 2007-10-25 14:55:05.408 298 18219.13 -16.39 52680.98 88888.00 2007-10-25 14:55:05.908 298 18219.31 -16.38 52680.97 88888.00 2007-10-25 14:55:06.408 298 18219.25 -16.39 52680.94 88888.00 2007-10-25 14:55:06.908 298 18219.34 -16.42 52680.92 88888.00 2007-10-25 14:55:07.408 298 18219.33 -16.36 52681.02 88888.00 2007-10-25 14:55:07.908 298 18219.35 -16.44 52680.97 88888.00 2007-10-25 14:55:08.408 298 18219.52 -16.48 52680.98 88888.00 2007-10-25 14:55:08.908 298 18219.70 -16.42 52680.97 88888.00 2007-10-25 14:55:09.408 298 18219.65 -16.28 52680.94 88888.00 2007-10-25 14:55:09.908 298 18219.72 -16.25 52680.90 88888.00 2007-10-25 14:55:10.408 298 18219.77 -16.21 52680.90 88888.00 2007-10-25 14:55:10.908 298 18219.77 -16.22 52680.80 88888.00 2007-10-25 14:55:11.408 298 18219.77 -16.34 52680.80 88888.00 2007-10-25 14:55:11.908 298 18219.75 -16.35 52680.71 88888.00 2007-10-25 14:55:12.408 298 18219.72 -16.41 52680.62 88888.00 2007-10-25 14:55:12.908 298 18219.83 -16.41 52680.65 88888.00 2007-10-25 14:55:13.408 298 18219.92 -16.40 52680.63 88888.00 2007-10-25 14:55:13.908 298 18219.97 -16.41 52680.49 88888.00 2007-10-25 14:55:14.408 298 18219.89 -16.52 52680.46 88888.00 2007-10-25 14:55:14.908 298 18219.83 -16.58 52680.54 88888.00 2007-10-25 14:55:15.408 298 18219.77 -16.62 52680.50 88888.00 2007-10-25 14:55:15.908 298 18219.77 -16.66 52680.46 88888.00 2007-10-25 14:55:16.408 298 18219.87 -16.74 52680.30 88888.00 2007-10-25 14:55:16.908 298 18220.03 -16.84 52680.32 88888.00 2007-10-25 14:55:17.408 298 18220.10 -16.78 52680.34 88888.00 2007-10-25 14:55:17.908 298 18220.11 -16.85 52680.34 88888.00 2007-10-25 14:55:18.408 298 18220.18 -16.92 52680.21 88888.00 2007-10-25 14:55:18.908 298 18220.36 -16.92 52680.14 88888.00 2007-10-25 14:55:19.408 298 18220.37 -17.05 52680.08 88888.00 2007-10-25 14:55:19.908 298 18220.48 -17.01 52679.92 88888.00 2007-10-25 14:55:20.408 298 18220.25 -17.05 52679.85 88888.00 2007-10-25 14:55:20.908 298 18220.48 -17.18 52679.85 88888.00 2007-10-25 14:55:21.408 298 18220.76 -17.23 52679.84 88888.00 2007-10-25 14:55:21.908 298 18220.81 -17.22 52679.78 88888.00 2007-10-25 14:55:22.408 298 18220.95 -17.21 52679.75 88888.00 2007-10-25 14:55:22.908 298 18221.12 -17.20 52679.68 88888.00 2007-10-25 14:55:23.408 298 18221.26 -17.27 52679.49 88888.00 2007-10-25 14:55:23.908 298 18221.46 -17.34 52679.41 88888.00 2007-10-25 14:55:24.408 298 18221.58 -17.33 52679.34 88888.00 2007-10-25 14:55:24.908 298 18221.78 -17.30 52679.28 88888.00 2007-10-25 14:55:25.408 298 18221.95 -17.26 52679.15 88888.00 2007-10-25 14:55:25.908 298 18222.06 -17.19 52679.14 88888.00 2007-10-25 14:55:26.408 298 18222.28 -17.27 52679.11 88888.00 2007-10-25 14:55:26.908 298 18222.39 -17.36 52679.04 88888.00 2007-10-25 14:55:27.408 298 18222.68 -17.45 52678.87 88888.00 2007-10-25 14:55:27.908 298 18222.94 -17.41 52678.80 88888.00 2007-10-25 14:55:28.408 298 18223.25 -17.39 52678.78 88888.00 2007-10-25 14:55:28.908 298 18223.54 -17.28 52678.70 88888.00 2007-10-25 14:55:29.408 298 18223.76 -17.26 52678.71 88888.00 2007-10-25 14:55:29.908 298 18223.95 -17.32 52678.57 88888.00 2007-10-25 14:55:30.408 298 18224.15 -17.33 52678.45 88888.00 2007-10-25 14:55:30.908 298 18224.45 -17.30 52678.35 88888.00 2007-10-25 14:55:31.408 298 18224.75 -17.36 52678.31 88888.00 2007-10-25 14:55:31.908 298 18225.04 -17.44 52678.24 88888.00 2007-10-25 14:55:32.408 298 18225.28 -17.49 52678.26 88888.00 2007-10-25 14:55:32.908 298 18225.47 -17.44 52678.26 88888.00 2007-10-25 14:55:33.408 298 18225.62 -17.51 52678.28 88888.00 2007-10-25 14:55:33.908 298 18226.00 -17.63 52678.20 88888.00 2007-10-25 14:55:34.408 298 18226.39 -17.77 52678.05 88888.00 2007-10-25 14:55:34.908 298 18226.62 -17.76 52678.02 88888.00 2007-10-25 14:55:35.408 298 18227.03 -17.71 52678.01 88888.00 2007-10-25 14:55:35.908 298 18227.19 -17.72 52678.01 88888.00 2007-10-25 14:55:36.408 298 18227.43 -17.73 52677.96 88888.00 2007-10-25 14:55:36.908 298 18227.74 -17.74 52677.75 88888.00 2007-10-25 14:55:37.408 298 18227.83 -17.79 52677.61 88888.00 2007-10-25 14:55:37.908 298 18228.15 -17.84 52677.53 88888.00 2007-10-25 14:55:38.408 298 18228.45 -17.89 52677.46 88888.00 2007-10-25 14:55:38.908 298 18228.74 -17.92 52677.41 88888.00 2007-10-25 14:55:39.408 298 18229.01 -17.88 52677.26 88888.00 2007-10-25 14:55:39.908 298 18229.24 -17.88 52677.12 88888.00 2007-10-25 14:55:40.408 298 18229.44 -17.97 52677.10 88888.00 2007-10-25 14:55:40.908 298 18229.64 -17.97 52677.04 88888.00 2007-10-25 14:55:41.408 298 18229.76 -18.00 52677.09 88888.00 2007-10-25 14:55:41.908 298 18230.02 -17.85 52677.22 88888.00 2007-10-25 14:55:42.408 298 18230.30 -17.71 52677.14 88888.00 2007-10-25 14:55:42.908 298 18230.76 -17.66 52677.15 88888.00 2007-10-25 14:55:43.408 298 18231.06 -17.63 52677.04 88888.00 2007-10-25 14:55:43.908 298 18231.19 -17.57 52677.04 88888.00 2007-10-25 14:55:44.408 298 18231.49 -17.60 52677.07 88888.00 2007-10-25 14:55:44.908 298 18231.75 -17.57 52677.11 88888.00 2007-10-25 14:55:45.408 298 18231.90 -17.51 52677.22 88888.00 2007-10-25 14:55:45.908 298 18232.06 -17.40 52677.48 88888.00 2007-10-25 14:55:46.408 298 18232.36 -17.35 52677.31 88888.00 2007-10-25 14:55:46.908 298 18232.62 -17.25 52677.06 88888.00 2007-10-25 14:55:47.408 298 18232.90 -17.11 52677.02 88888.00 2007-10-25 14:55:47.908 298 18233.03 -17.05 52677.04 88888.00 2007-10-25 14:55:48.408 298 18233.25 -16.96 52677.14 88888.00 2007-10-25 14:55:48.908 298 18233.62 -16.93 52677.29 88888.00 2007-10-25 14:55:49.408 298 18233.82 -16.82 52677.40 88888.00 2007-10-25 14:55:49.908 298 18234.07 -16.75 52677.25 88888.00 2007-10-25 14:55:50.408 298 18234.30 -16.69 52677.29 88888.00 2007-10-25 14:55:50.908 298 18234.59 -16.64 52677.41 88888.00 2007-10-25 14:55:51.408 298 18234.81 -16.51 52677.45 88888.00 2007-10-25 14:55:51.908 298 18235.02 -16.43 52677.44 88888.00 2007-10-25 14:55:52.408 298 18235.34 -16.35 52677.55 88888.00 2007-10-25 14:55:52.908 298 18235.68 -16.22 52677.64 88888.00 2007-10-25 14:55:53.408 298 18236.02 -16.12 52677.75 88888.00 2007-10-25 14:55:53.908 298 18236.19 -16.02 52677.92 88888.00 2007-10-25 14:55:54.408 298 18236.29 -15.92 52677.99 88888.00 2007-10-25 14:55:54.908 298 18236.45 -15.85 52678.07 88888.00 2007-10-25 14:55:55.408 298 18236.73 -15.74 52678.26 88888.00 2007-10-25 14:55:55.908 298 18236.88 -15.65 52678.38 88888.00 2007-10-25 14:55:56.408 298 18236.98 -15.55 52678.54 88888.00 2007-10-25 14:55:56.908 298 18237.08 -15.39 52678.57 88888.00 2007-10-25 14:55:57.408 298 18237.31 -15.30 52678.69 88888.00 2007-10-25 14:55:57.908 298 18237.49 -15.25 52678.81 88888.00 2007-10-25 14:55:58.408 298 18237.68 -15.16 52678.91 88888.00 2007-10-25 14:55:58.908 298 18237.90 -15.03 52679.01 88888.00 2007-10-25 14:55:59.408 298 18237.86 -14.85 52679.09 88888.00 2007-10-25 14:55:59.908 298 18237.88 -14.72 52679.23 88888.00 2007-10-25 14:56:00.408 298 18238.03 -14.66 52679.38 88888.00 2007-10-25 14:56:00.908 298 18238.11 -14.61 52679.52 88888.00 2007-10-25 14:56:01.408 298 18238.21 -14.45 52679.67 88888.00 2007-10-25 14:56:01.908 298 18238.44 -14.34 52679.81 88888.00 2007-10-25 14:56:02.408 298 18238.64 -14.37 52679.97 88888.00 2007-10-25 14:56:02.908 298 18238.68 -14.33 52680.03 88888.00 2007-10-25 14:56:03.408 298 18238.67 -14.27 52680.20 88888.00 2007-10-25 14:56:03.908 298 18238.61 -14.15 52680.25 88888.00 2007-10-25 14:56:04.408 298 18238.66 -14.12 52680.30 88888.00 2007-10-25 14:56:04.908 298 18238.68 -14.02 52680.45 88888.00 2007-10-25 14:56:05.408 298 18238.78 -13.98 52680.49 88888.00 2007-10-25 14:56:05.908 298 18238.78 -13.96 52680.66 88888.00 2007-10-25 14:56:06.408 298 18238.74 -13.95 52680.73 88888.00 2007-10-25 14:56:06.908 298 18238.85 -13.88 52680.86 88888.00 2007-10-25 14:56:07.408 298 18238.85 -13.89 52680.89 88888.00 2007-10-25 14:56:07.908 298 18238.90 -13.92 52680.82 88888.00 2007-10-25 14:56:08.408 298 18238.93 -13.90 52681.10 88888.00 2007-10-25 14:56:08.908 298 18238.82 -13.79 52681.18 88888.00 2007-10-25 14:56:09.408 298 18238.82 -13.76 52681.29 88888.00 2007-10-25 14:56:09.908 298 18238.84 -13.77 52681.33 88888.00 2007-10-25 14:56:10.408 298 18238.82 -13.74 52681.41 88888.00 2007-10-25 14:56:10.908 298 18238.84 -13.67 52681.54 88888.00 2007-10-25 14:56:11.408 298 18238.77 -13.58 52681.61 88888.00 2007-10-25 14:56:11.908 298 18238.77 -13.54 52681.60 88888.00 2007-10-25 14:56:12.408 298 18238.74 -13.52 52681.65 88888.00 2007-10-25 14:56:12.908 298 18238.65 -13.39 52681.71 88888.00 2007-10-25 14:56:13.408 298 18238.75 -13.32 52681.68 88888.00 2007-10-25 14:56:13.908 298 18238.78 -13.31 52681.78 88888.00 2007-10-25 14:56:14.408 298 18238.81 -13.32 52681.90 88888.00 2007-10-25 14:56:14.908 298 18238.81 -13.23 52681.86 88888.00 2007-10-25 14:56:15.408 298 18238.79 -13.15 52681.90 88888.00 2007-10-25 14:56:15.908 298 18238.79 -13.02 52682.00 88888.00 2007-10-25 14:56:16.408 298 18238.82 -13.04 52682.12 88888.00 2007-10-25 14:56:16.908 298 18238.85 -13.04 52682.25 88888.00 2007-10-25 14:56:17.408 298 18238.84 -13.01 52682.22 88888.00 2007-10-25 14:56:17.908 298 18238.82 -12.98 52682.34 88888.00 2007-10-25 14:56:18.408 298 18238.82 -12.92 52682.42 88888.00 2007-10-25 14:56:18.908 298 18238.78 -12.88 52682.36 88888.00 2007-10-25 14:56:19.408 298 18238.79 -12.86 52682.34 88888.00 2007-10-25 14:56:19.908 298 18238.85 -12.79 52682.39 88888.00 2007-10-25 14:56:20.408 298 18238.97 -12.73 52682.48 88888.00 2007-10-25 14:56:20.908 298 18238.97 -12.61 52682.51 88888.00 2007-10-25 14:56:21.408 298 18239.20 -12.56 52682.43 88888.00 2007-10-25 14:56:21.908 298 18239.39 -12.56 52682.51 88888.00 2007-10-25 14:56:22.408 298 18239.52 -12.49 52682.57 88888.00 2007-10-25 14:56:22.908 298 18239.54 -12.46 52682.63 88888.00 2007-10-25 14:56:23.408 298 18239.52 -12.40 52682.67 88888.00 2007-10-25 14:56:23.908 298 18239.40 -12.32 52682.58 88888.00 2007-10-25 14:56:24.408 298 18239.30 -12.22 52682.62 88888.00 2007-10-25 14:56:24.908 298 18239.64 -12.10 52682.76 88888.00 2007-10-25 14:56:25.408 298 18239.79 -12.05 52682.77 88888.00 2007-10-25 14:56:25.908 298 18239.81 -11.95 52682.74 88888.00 2007-10-25 14:56:26.408 298 18239.86 -11.86 52682.80 88888.00 2007-10-25 14:56:26.908 298 18239.97 -11.84 52682.91 88888.00 2007-10-25 14:56:27.408 298 18240.06 -11.75 52683.01 88888.00 2007-10-25 14:56:27.908 298 18240.12 -11.68 52683.07 88888.00 2007-10-25 14:56:28.408 298 18240.09 -11.66 52683.05 88888.00 2007-10-25 14:56:28.908 298 18239.95 -11.53 52683.06 88888.00 2007-10-25 14:56:29.408 298 18240.23 -11.40 52683.04 88888.00 2007-10-25 14:56:29.908 298 18240.34 -11.35 52683.18 88888.00 2007-10-25 14:56:30.408 298 18240.23 -11.26 52683.21 88888.00 2007-10-25 14:56:30.908 298 18240.23 -11.19 52683.34 88888.00 2007-10-25 14:56:31.408 298 18240.17 -11.15 52683.38 88888.00 2007-10-25 14:56:31.908 298 18240.20 -11.15 52683.44 88888.00 2007-10-25 14:56:32.408 298 18240.20 -11.06 52683.59 88888.00 2007-10-25 14:56:32.908 298 18240.15 -11.00 52683.61 88888.00 2007-10-25 14:56:33.408 298 18240.19 -10.97 52683.68 88888.00 2007-10-25 14:56:33.908 298 18240.17 -10.98 52683.74 88888.00 2007-10-25 14:56:34.408 298 18240.19 -10.96 52683.78 88888.00 2007-10-25 14:56:34.908 298 18240.16 -10.88 52683.79 88888.00 2007-10-25 14:56:35.408 298 18240.24 -10.76 52683.81 88888.00 2007-10-25 14:56:35.908 298 18240.23 -10.70 52683.78 88888.00 2007-10-25 14:56:36.408 298 18240.17 -10.75 52683.86 88888.00 2007-10-25 14:56:36.908 298 18240.09 -10.75 52683.92 88888.00 2007-10-25 14:56:37.408 298 18240.07 -10.73 52684.00 88888.00 2007-10-25 14:56:37.908 298 18240.18 -10.75 52684.08 88888.00 2007-10-25 14:56:38.408 298 18240.23 -10.69 52684.21 88888.00 2007-10-25 14:56:38.908 298 18240.15 -10.62 52684.36 88888.00 2007-10-25 14:56:39.408 298 18239.85 -10.54 52684.39 88888.00 2007-10-25 14:56:39.908 298 18239.93 -10.41 52684.40 88888.00 2007-10-25 14:56:40.408 298 18239.94 -10.36 52684.51 88888.00 2007-10-25 14:56:40.908 298 18239.93 -10.31 52684.63 88888.00 2007-10-25 14:56:41.408 298 18240.05 -10.34 52684.75 88888.00 2007-10-25 14:56:41.908 298 18239.98 -10.38 52684.77 88888.00 2007-10-25 14:56:42.408 298 18239.97 -10.34 52684.85 88888.00 2007-10-25 14:56:42.908 298 18240.03 -10.22 52684.89 88888.00 2007-10-25 14:56:43.408 298 18239.96 -10.18 52684.86 88888.00 2007-10-25 14:56:43.908 298 18239.92 -10.16 52684.86 88888.00 2007-10-25 14:56:44.408 298 18239.80 -10.10 52684.94 88888.00 2007-10-25 14:56:44.908 298 18239.69 -10.09 52684.90 88888.00 2007-10-25 14:56:45.408 298 18239.63 -10.10 52684.95 88888.00 2007-10-25 14:56:45.908 298 18239.62 -10.10 52685.02 88888.00 2007-10-25 14:56:46.408 298 18239.58 -10.09 52684.99 88888.00 2007-10-25 14:56:46.908 298 18239.48 -10.09 52685.01 88888.00 2007-10-25 14:56:47.408 298 18239.42 -10.14 52685.15 88888.00 2007-10-25 14:56:47.908 298 18239.38 -10.15 52685.12 88888.00 2007-10-25 14:56:48.408 298 18239.31 -10.13 52685.09 88888.00 2007-10-25 14:56:48.908 298 18239.29 -10.16 52685.07 88888.00 2007-10-25 14:56:49.408 298 18239.17 -10.10 52685.11 88888.00 2007-10-25 14:56:49.908 298 18239.06 -10.12 52685.03 88888.00 2007-10-25 14:56:50.408 298 18239.01 -10.18 52684.97 88888.00 2007-10-25 14:56:50.908 298 18238.95 -10.21 52684.97 88888.00 2007-10-25 14:56:51.408 298 18238.83 -10.15 52684.94 88888.00 2007-10-25 14:56:51.908 298 18238.81 -10.06 52684.98 88888.00 2007-10-25 14:56:52.408 298 18238.82 -10.08 52685.00 88888.00 2007-10-25 14:56:52.908 298 18238.71 -9.96 52684.98 88888.00 2007-10-25 14:56:53.408 298 18238.53 -9.95 52684.95 88888.00 2007-10-25 14:56:53.908 298 18238.46 -9.96 52684.92 88888.00 2007-10-25 14:56:54.408 298 18238.30 -9.96 52684.91 88888.00 2007-10-25 14:56:54.908 298 18238.11 -9.96 52684.86 88888.00 2007-10-25 14:56:55.408 298 18238.06 -9.92 52684.84 88888.00 2007-10-25 14:56:55.908 298 18237.98 -9.86 52684.92 88888.00 2007-10-25 14:56:56.408 298 18237.87 -9.84 52684.90 88888.00 2007-10-25 14:56:56.908 298 18237.79 -9.82 52684.91 88888.00 2007-10-25 14:56:57.408 298 18237.74 -9.77 52684.95 88888.00 2007-10-25 14:56:57.908 298 18237.65 -9.71 52684.96 88888.00 2007-10-25 14:56:58.408 298 18237.49 -9.64 52684.86 88888.00 2007-10-25 14:56:58.908 298 18237.36 -9.49 52684.76 88888.00 2007-10-25 14:56:59.408 298 18237.21 -9.35 52684.80 88888.00 2007-10-25 14:56:59.908 298 18237.19 -9.31 52684.84 88888.00 2007-10-25 14:57:00.408 298 18237.06 -9.27 52684.81 88888.00 2007-10-25 14:57:00.908 298 18236.95 -9.18 52684.89 88888.00 2007-10-25 14:57:01.408 298 18236.79 -9.02 52684.79 88888.00 2007-10-25 14:57:01.908 298 18236.78 -8.95 52684.87 88888.00 2007-10-25 14:57:02.408 298 18236.65 -8.82 52684.91 88888.00 2007-10-25 14:57:02.908 298 18236.54 -8.75 52684.87 88888.00 2007-10-25 14:57:03.405 298 18236.46 -8.62 52684.88 88888.00 2007-10-25 14:57:03.905 298 18236.39 -8.57 52684.87 88888.00 2007-10-25 14:57:04.405 298 18236.18 -8.47 52684.92 88888.00 2007-10-25 14:57:04.905 298 18236.11 -8.34 52684.95 88888.00 2007-10-25 14:57:05.405 298 18236.22 -8.32 52684.96 88888.00 2007-10-25 14:57:05.905 298 18236.00 -8.28 52684.73 88888.00 2007-10-25 14:57:06.405 298 18235.86 -8.20 52684.69 88888.00 2007-10-25 14:57:06.905 298 18235.68 -8.16 52684.71 88888.00 2007-10-25 14:57:07.405 298 18235.50 -8.04 52684.66 88888.00 2007-10-25 14:57:07.905 298 18235.51 -7.99 52684.57 88888.00 2007-10-25 14:57:08.405 298 18235.53 -7.98 52684.63 88888.00 2007-10-25 14:57:08.905 298 18235.30 -7.95 52684.63 88888.00 2007-10-25 14:57:09.405 298 18235.24 -7.84 52684.57 88888.00 2007-10-25 14:57:09.905 298 18235.17 -7.85 52684.72 88888.00 2007-10-25 14:57:10.405 298 18235.07 -7.81 52684.77 88888.00 2007-10-25 14:57:10.905 298 18234.95 -7.68 52684.71 88888.00 2007-10-25 14:57:11.405 298 18234.94 -7.63 52684.63 88888.00 2007-10-25 14:57:11.905 298 18234.85 -7.60 52684.58 88888.00 2007-10-25 14:57:12.405 298 18234.75 -7.54 52684.49 88888.00 2007-10-25 14:57:12.905 298 18234.73 -7.48 52684.51 88888.00 2007-10-25 14:57:13.405 298 18234.69 -7.52 52684.45 88888.00 2007-10-25 14:57:13.905 298 18234.65 -7.44 52684.44 88888.00 2007-10-25 14:57:14.405 298 18234.62 -7.32 52684.40 88888.00 2007-10-25 14:57:14.905 298 18234.54 -7.26 52684.32 88888.00 2007-10-25 14:57:15.405 298 18234.53 -7.15 52684.33 88888.00 2007-10-25 14:57:15.905 298 18234.53 -7.13 52684.36 88888.00 2007-10-25 14:57:16.405 298 18234.41 -7.07 52684.28 88888.00 2007-10-25 14:57:16.905 298 18234.41 -7.07 52684.34 88888.00 2007-10-25 14:57:17.405 298 18234.36 -7.05 52684.28 88888.00 2007-10-25 14:57:17.905 298 18234.34 -7.03 52684.27 88888.00 2007-10-25 14:57:18.405 298 18234.44 -7.05 52684.23 88888.00 2007-10-25 14:57:18.905 298 18234.41 -6.98 52684.13 88888.00 2007-10-25 14:57:19.405 298 18234.42 -7.02 52684.03 88888.00 2007-10-25 14:57:19.905 298 18234.38 -6.99 52684.02 88888.00 2007-10-25 14:57:20.405 298 18234.28 -6.95 52683.95 88888.00 2007-10-25 14:57:20.905 298 18234.30 -6.98 52683.90 88888.00 2007-10-25 14:57:21.405 298 18234.41 -6.93 52683.91 88888.00 2007-10-25 14:57:21.905 298 18234.34 -6.86 52683.95 88888.00 2007-10-25 14:57:22.405 298 18234.27 -6.79 52684.07 88888.00 2007-10-25 14:57:22.905 298 18234.26 -6.79 52683.99 88888.00 2007-10-25 14:57:23.405 298 18234.29 -6.79 52683.91 88888.00 2007-10-25 14:57:23.905 298 18234.23 -6.89 52683.91 88888.00 2007-10-25 14:57:24.405 298 18234.27 -7.02 52683.85 88888.00 2007-10-25 14:57:24.905 298 18234.30 -7.01 52683.84 88888.00 2007-10-25 14:57:25.405 298 18234.15 -7.03 52683.91 88888.00 2007-10-25 14:57:25.905 298 18234.14 -7.05 52683.86 88888.00 2007-10-25 14:57:26.405 298 18234.15 -7.09 52683.82 88888.00 2007-10-25 14:57:26.905 298 18234.14 -7.05 52683.83 88888.00 2007-10-25 14:57:27.405 298 18234.14 -7.02 52683.73 88888.00 2007-10-25 14:57:27.905 298 18233.72 -7.13 52683.94 88888.00 2007-10-25 14:57:28.405 298 18233.72 -7.14 52683.98 88888.00 2007-10-25 14:57:28.905 298 18233.82 -7.11 52683.86 88888.00 2007-10-25 14:57:29.405 298 18233.73 -7.29 52683.79 88888.00 2007-10-25 14:57:29.905 298 18233.94 -7.31 52683.73 88888.00 2007-10-25 14:57:30.405 298 18233.96 -7.32 52683.79 88888.00 2007-10-25 14:57:30.905 298 18234.00 -7.44 52683.73 88888.00 2007-10-25 14:57:31.405 298 18233.90 -7.49 52683.72 88888.00 2007-10-25 14:57:31.905 298 18233.75 -7.44 52683.70 88888.00 2007-10-25 14:57:32.405 298 18233.93 -7.54 52683.60 88888.00 2007-10-25 14:57:32.905 298 18233.94 -7.60 52683.61 88888.00 2007-10-25 14:57:33.405 298 18233.75 -7.55 52683.53 88888.00 2007-10-25 14:57:33.905 298 18233.46 -7.56 52683.50 88888.00 2007-10-25 14:57:34.405 298 18233.65 -7.58 52683.49 88888.00 2007-10-25 14:57:34.905 298 18233.74 -7.53 52683.49 88888.00 2007-10-25 14:57:35.405 298 18233.76 -7.55 52683.44 88888.00 2007-10-25 14:57:35.905 298 18233.68 -7.60 52683.40 88888.00 2007-10-25 14:57:36.405 298 18233.61 -7.71 52683.40 88888.00 2007-10-25 14:57:36.905 298 18233.54 -7.79 52683.40 88888.00 2007-10-25 14:57:37.405 298 18233.44 -7.84 52683.40 88888.00 2007-10-25 14:57:37.905 298 18233.50 -7.92 52683.44 88888.00 2007-10-25 14:57:38.405 298 18233.39 -7.93 52683.50 88888.00 2007-10-25 14:57:38.905 298 18233.36 -7.94 52683.55 88888.00 2007-10-25 14:57:39.405 298 18233.36 -8.07 52683.55 88888.00 2007-10-25 14:57:39.905 298 18233.15 -8.15 52683.53 88888.00 2007-10-25 14:57:40.405 298 18233.14 -8.19 52683.41 88888.00 2007-10-25 14:57:40.905 298 18233.26 -8.24 52683.33 88888.00 2007-10-25 14:57:41.405 298 18233.32 -8.27 52683.35 88888.00 2007-10-25 14:57:41.905 298 18233.30 -8.27 52683.33 88888.00 2007-10-25 14:57:42.405 298 18233.17 -8.40 52683.39 88888.00 2007-10-25 14:57:42.905 298 18233.14 -8.61 52683.29 88888.00 2007-10-25 14:57:43.405 298 18233.18 -8.67 52683.17 88888.00 2007-10-25 14:57:43.905 298 18233.19 -8.78 52683.17 88888.00 2007-10-25 14:57:44.405 298 18233.21 -8.92 52683.13 88888.00 2007-10-25 14:57:44.905 298 18233.14 -8.94 52683.24 88888.00 2007-10-25 14:57:45.405 298 18233.06 -9.07 52683.34 88888.00 2007-10-25 14:57:45.905 298 18233.12 -9.11 52683.45 88888.00 2007-10-25 14:57:46.405 298 18233.04 -9.12 52683.44 88888.00 2007-10-25 14:57:46.905 298 18233.25 -9.13 52683.42 88888.00 2007-10-25 14:57:47.405 298 18233.35 -9.18 52683.39 88888.00 2007-10-25 14:57:47.905 298 18233.32 -9.28 52683.39 88888.00 2007-10-25 14:57:48.405 298 18233.21 -9.26 52683.39 88888.00 2007-10-25 14:57:48.905 298 18233.00 -9.29 52683.39 88888.00 2007-10-25 14:57:49.405 298 18233.10 -9.32 52683.33 88888.00 2007-10-25 14:57:49.905 298 18232.79 -9.24 52683.32 88888.00 2007-10-25 14:57:50.405 298 18232.95 -9.26 52683.20 88888.00 2007-10-25 14:57:50.905 298 18232.96 -9.24 52683.23 88888.00 2007-10-25 14:57:51.405 298 18233.04 -9.30 52683.17 88888.00 2007-10-25 14:57:51.905 298 18233.19 -9.32 52683.09 88888.00 2007-10-25 14:57:52.405 298 18232.98 -9.29 52683.05 88888.00 2007-10-25 14:57:52.905 298 18232.69 -9.27 52683.07 88888.00 2007-10-25 14:57:53.405 298 18232.99 -9.24 52683.17 88888.00 2007-10-25 14:57:53.905 298 18233.31 -9.18 52683.21 88888.00 2007-10-25 14:57:54.405 298 18233.25 -9.15 52683.26 88888.00 2007-10-25 14:57:54.905 298 18232.82 -9.18 52683.17 88888.00 2007-10-25 14:57:55.405 298 18232.97 -9.11 52683.05 88888.00 2007-10-25 14:57:55.905 298 18233.07 -9.15 52683.05 88888.00 2007-10-25 14:57:56.405 298 18233.17 -9.26 52683.12 88888.00 2007-10-25 14:57:56.905 298 18233.19 -9.24 52683.07 88888.00 2007-10-25 14:57:57.405 298 18233.00 -9.23 52683.07 88888.00 2007-10-25 14:57:57.905 298 18233.03 -9.24 52683.12 88888.00 2007-10-25 14:57:58.405 298 18233.00 -9.33 52683.09 88888.00 2007-10-25 14:57:58.905 298 18232.91 -9.27 52683.05 88888.00 2007-10-25 14:57:59.405 298 18232.88 -9.26 52683.11 88888.00 2007-10-25 14:57:59.905 298 18232.65 -9.21 52683.02 88888.00 2007-10-25 14:58:00.405 298 18232.55 -9.27 52682.90 88888.00 2007-10-25 14:58:00.905 298 18232.88 -9.32 52682.91 88888.00 2007-10-25 14:58:01.405 298 18232.98 -9.30 52682.92 88888.00 2007-10-25 14:58:01.905 298 18232.73 -9.38 52682.97 88888.00 2007-10-25 14:58:02.405 298 18232.89 -9.52 52682.97 88888.00 2007-10-25 14:58:02.905 298 18232.91 -9.55 52682.98 88888.00 2007-10-25 14:58:03.405 298 18232.95 -9.45 52683.03 88888.00 2007-10-25 14:58:03.905 298 18233.10 -9.58 52683.02 88888.00 2007-10-25 14:58:04.405 298 18233.08 -9.73 52682.93 88888.00 2007-10-25 14:58:04.905 298 18232.91 -9.81 52682.91 88888.00 2007-10-25 14:58:05.405 298 18232.88 -9.81 52682.95 88888.00 2007-10-25 14:58:05.905 298 18232.96 -9.82 52683.00 88888.00 2007-10-25 14:58:06.405 298 18232.97 -9.85 52683.00 88888.00 2007-10-25 14:58:06.905 298 18232.81 -9.78 52683.09 88888.00 2007-10-25 14:58:07.405 298 18232.77 -9.82 52683.11 88888.00 2007-10-25 14:58:07.905 298 18232.76 -9.98 52683.15 88888.00 2007-10-25 14:58:08.405 298 18232.64 -10.01 52683.16 88888.00 2007-10-25 14:58:08.905 298 18232.69 -10.10 52683.00 88888.00 2007-10-25 14:58:09.405 298 18232.70 -10.22 52682.92 88888.00 2007-10-25 14:58:09.905 298 18232.75 -10.27 52682.94 88888.00 2007-10-25 14:58:10.405 298 18232.65 -10.27 52682.91 88888.00 2007-10-25 14:58:10.905 298 18232.51 -10.30 52682.92 88888.00 2007-10-25 14:58:11.405 298 18232.74 -10.41 52682.89 88888.00 2007-10-25 14:58:11.905 298 18232.74 -10.45 52682.91 88888.00 2007-10-25 14:58:12.405 298 18232.76 -10.51 52682.91 88888.00 2007-10-25 14:58:12.905 298 18232.78 -10.64 52682.84 88888.00 2007-10-25 14:58:13.405 298 18232.62 -10.65 52682.84 88888.00 2007-10-25 14:58:13.905 298 18232.38 -10.59 52682.99 88888.00 2007-10-25 14:58:14.405 298 18232.62 -10.60 52682.94 88888.00 2007-10-25 14:58:14.905 298 18232.76 -10.62 52682.90 88888.00 2007-10-25 14:58:15.405 298 18232.66 -10.72 52682.94 88888.00 2007-10-25 14:58:15.905 298 18232.62 -10.77 52683.02 88888.00 2007-10-25 14:58:16.405 298 18232.56 -10.80 52682.95 88888.00 2007-10-25 14:58:16.905 298 18232.57 -10.74 52683.07 88888.00 2007-10-25 14:58:17.405 298 18232.59 -10.73 52683.09 88888.00 2007-10-25 14:58:17.905 298 18232.49 -10.77 52683.04 88888.00 2007-10-25 14:58:18.405 298 18232.56 -10.81 52683.26 88888.00 2007-10-25 14:58:18.905 298 18232.63 -10.79 52683.20 88888.00 2007-10-25 14:58:19.405 298 18232.56 -10.86 52683.15 88888.00 2007-10-25 14:58:19.905 298 18232.52 -10.88 52683.12 88888.00 2007-10-25 14:58:20.405 298 18232.54 -10.84 52683.11 88888.00 2007-10-25 14:58:20.905 298 18232.47 -10.80 52683.09 88888.00 2007-10-25 14:58:21.405 298 18232.39 -10.86 52683.05 88888.00 2007-10-25 14:58:21.905 298 18232.37 -10.78 52683.05 88888.00 2007-10-25 14:58:22.405 298 18232.51 -10.76 52683.04 88888.00 2007-10-25 14:58:22.905 298 18232.53 -10.85 52683.03 88888.00 2007-10-25 14:58:23.405 298 18232.44 -10.87 52683.17 88888.00 2007-10-25 14:58:23.905 298 18232.47 -10.88 52683.26 88888.00 2007-10-25 14:58:24.405 298 18232.09 -10.80 52683.17 88888.00 2007-10-25 14:58:24.905 298 18232.17 -10.79 52683.27 88888.00 2007-10-25 14:58:25.405 298 18232.32 -10.80 52683.26 88888.00 2007-10-25 14:58:25.905 298 18232.19 -10.81 52683.30 88888.00 2007-10-25 14:58:26.405 298 18231.94 -10.71 52683.29 88888.00 2007-10-25 14:58:26.905 298 18231.97 -10.64 52683.27 88888.00 2007-10-25 14:58:27.405 298 18232.03 -10.64 52683.45 88888.00 2007-10-25 14:58:27.905 298 18232.04 -10.67 52683.45 88888.00 2007-10-25 14:58:28.405 298 18231.90 -10.62 52683.38 88888.00 2007-10-25 14:58:28.905 298 18231.82 -10.56 52683.32 88888.00 2007-10-25 14:58:29.405 298 18231.79 -10.57 52683.35 88888.00 2007-10-25 14:58:29.905 298 18231.84 -10.53 52683.50 88888.00 2007-10-25 14:58:30.405 298 18231.81 -10.54 52683.56 88888.00 2007-10-25 14:58:30.905 298 18231.71 -10.59 52683.60 88888.00 2007-10-25 14:58:31.405 298 18231.68 -10.52 52683.81 88888.00 2007-10-25 14:58:31.905 298 18231.59 -10.49 52683.79 88888.00 2007-10-25 14:58:32.405 298 18231.44 -10.47 52683.82 88888.00 2007-10-25 14:58:32.905 298 18231.43 -10.44 52683.78 88888.00 2007-10-25 14:58:33.405 298 18231.26 -10.47 52683.63 88888.00 2007-10-25 14:58:33.905 298 18231.15 -10.47 52683.64 88888.00 2007-10-25 14:58:34.405 298 18231.03 -10.46 52683.61 88888.00 2007-10-25 14:58:34.905 298 18230.58 -10.43 52683.59 88888.00 2007-10-25 14:58:35.405 298 18230.48 -10.40 52683.59 88888.00 2007-10-25 14:58:35.905 298 18230.73 -10.36 52683.62 88888.00 2007-10-25 14:58:36.405 298 18230.76 -10.39 52683.68 88888.00 2007-10-25 14:58:36.905 298 18230.69 -10.42 52683.60 88888.00 2007-10-25 14:58:37.405 298 18230.71 -10.47 52683.58 88888.00 2007-10-25 14:58:37.905 298 18230.69 -10.41 52683.57 88888.00 2007-10-25 14:58:38.405 298 18230.69 -10.39 52683.52 88888.00 2007-10-25 14:58:38.905 298 18230.42 -10.43 52683.49 88888.00 2007-10-25 14:58:39.405 298 18230.35 -10.39 52683.56 88888.00 2007-10-25 14:58:39.905 298 18230.35 -10.32 52683.69 88888.00 2007-10-25 14:58:40.405 298 18230.16 -10.23 52683.76 88888.00 2007-10-25 14:58:40.905 298 18230.34 -10.29 52683.81 88888.00 2007-10-25 14:58:41.405 298 18230.23 -10.25 52683.70 88888.00 2007-10-25 14:58:41.905 298 18229.98 -10.14 52683.62 88888.00 2007-10-25 14:58:42.405 298 18230.00 -10.19 52683.67 88888.00 2007-10-25 14:58:42.905 298 18230.23 -10.15 52683.69 88888.00 2007-10-25 14:58:43.405 298 18230.18 -10.10 52683.69 88888.00 2007-10-25 14:58:43.905 298 18230.00 -10.10 52683.68 88888.00 2007-10-25 14:58:44.405 298 18230.11 -10.08 52683.64 88888.00 2007-10-25 14:58:44.905 298 18230.11 -10.08 52683.63 88888.00 2007-10-25 14:58:45.405 298 18229.92 -10.02 52683.75 88888.00 2007-10-25 14:58:45.905 298 18229.88 -9.98 52683.68 88888.00 2007-10-25 14:58:46.405 298 18229.83 -9.96 52683.73 88888.00 2007-10-25 14:58:46.905 298 18229.80 -9.97 52683.71 88888.00 2007-10-25 14:58:47.405 298 18229.86 -9.94 52683.68 88888.00 2007-10-25 14:58:47.905 298 18229.70 -9.86 52683.68 88888.00 2007-10-25 14:58:48.405 298 18229.62 -9.68 52683.62 88888.00 2007-10-25 14:58:48.905 298 18229.51 -9.65 52683.69 88888.00 2007-10-25 14:58:49.405 298 18229.56 -9.69 52683.64 88888.00 2007-10-25 14:58:49.905 298 18229.74 -9.69 52683.63 88888.00 2007-10-25 14:58:50.405 298 18229.78 -9.65 52683.71 88888.00 2007-10-25 14:58:50.905 298 18229.65 -9.69 52683.62 88888.00 2007-10-25 14:58:51.405 298 18229.53 -9.56 52683.64 88888.00 2007-10-25 14:58:51.905 298 18229.65 -9.54 52683.76 88888.00 2007-10-25 14:58:52.405 298 18229.74 -9.55 52683.71 88888.00 2007-10-25 14:58:52.905 298 18229.70 -9.52 52683.70 88888.00 2007-10-25 14:58:53.405 298 18229.64 -9.47 52683.60 88888.00 2007-10-25 14:58:53.905 298 18229.71 -9.41 52683.47 88888.00 2007-10-25 14:58:54.405 298 18229.69 -9.33 52683.47 88888.00 2007-10-25 14:58:54.905 298 18229.74 -9.23 52683.44 88888.00 2007-10-25 14:58:55.405 298 18229.83 -9.24 52683.44 88888.00 2007-10-25 14:58:55.905 298 18229.80 -9.25 52683.45 88888.00 2007-10-25 14:58:56.405 298 18229.85 -9.27 52683.42 88888.00 2007-10-25 14:58:56.905 298 18229.65 -9.26 52683.33 88888.00 2007-10-25 14:58:57.405 298 18229.61 -9.20 52683.32 88888.00 2007-10-25 14:58:57.905 298 18229.69 -9.14 52683.46 88888.00 2007-10-25 14:58:58.405 298 18229.82 -9.06 52683.50 88888.00 2007-10-25 14:58:58.905 298 18229.80 -8.95 52683.46 88888.00 2007-10-25 14:58:59.405 298 18229.75 -8.92 52683.46 88888.00 2007-10-25 14:58:59.905 298 18229.70 -8.86 52683.42 88888.00 2007-10-25 14:59:00.405 298 18229.74 -8.87 52683.49 88888.00 2007-10-25 14:59:00.905 298 18229.74 -8.87 52683.52 88888.00 2007-10-25 14:59:01.405 298 18229.77 -8.75 52683.52 88888.00 2007-10-25 14:59:01.905 298 18229.86 -8.68 52683.40 88888.00 2007-10-25 14:59:02.405 298 18229.84 -8.61 52683.41 88888.00 2007-10-25 14:59:02.905 298 18229.82 -8.62 52683.49 88888.00 2007-10-25 14:59:03.405 298 18229.82 -8.68 52683.64 88888.00 2007-10-25 14:59:03.905 298 18229.82 -8.63 52683.62 88888.00 2007-10-25 14:59:04.405 298 18229.75 -8.55 52683.64 88888.00 2007-10-25 14:59:04.905 298 18229.66 -8.46 52683.56 88888.00 2007-10-25 14:59:05.405 298 18229.71 -8.38 52683.57 88888.00 2007-10-25 14:59:05.905 298 18229.75 -8.28 52683.59 88888.00 2007-10-25 14:59:06.405 298 18229.78 -8.24 52683.58 88888.00 2007-10-25 14:59:06.905 298 18229.80 -8.18 52683.64 88888.00 2007-10-25 14:59:07.405 298 18229.88 -8.16 52683.65 88888.00 2007-10-25 14:59:07.905 298 18229.76 -8.12 52683.64 88888.00 2007-10-25 14:59:08.405 298 18229.69 -8.21 52683.69 88888.00 2007-10-25 14:59:08.905 298 18229.63 -8.19 52683.60 88888.00 2007-10-25 14:59:09.405 298 18229.59 -8.14 52683.63 88888.00 2007-10-25 14:59:09.905 298 18229.58 -8.13 52683.61 88888.00 2007-10-25 14:59:10.405 298 18229.48 -8.06 52683.63 88888.00 2007-10-25 14:59:10.905 298 18229.42 -8.07 52683.52 88888.00 2007-10-25 14:59:11.405 298 18229.38 -8.06 52683.46 88888.00 2007-10-25 14:59:11.905 298 18229.37 -8.07 52683.35 88888.00 2007-10-25 14:59:12.405 298 18229.39 -8.00 52683.38 88888.00 2007-10-25 14:59:12.905 298 18229.37 -8.00 52683.39 88888.00 2007-10-25 14:59:13.405 298 18229.30 -8.04 52683.36 88888.00 2007-10-25 14:59:13.905 298 18229.26 -8.14 52683.48 88888.00 2007-10-25 14:59:14.405 298 18228.99 -8.15 52683.37 88888.00 2007-10-25 14:59:14.905 298 18228.87 -8.10 52683.26 88888.00 2007-10-25 14:59:15.405 298 18228.83 -8.10 52683.34 88888.00 2007-10-25 14:59:15.905 298 18228.89 -8.12 52683.29 88888.00 2007-10-25 14:59:16.405 298 18228.82 -8.22 52683.35 88888.00 2007-10-25 14:59:16.905 298 18228.63 -8.31 52683.32 88888.00 2007-10-25 14:59:17.405 298 18228.41 -8.33 52683.40 88888.00 2007-10-25 14:59:17.905 298 18228.35 -8.42 52683.42 88888.00 2007-10-25 14:59:18.405 298 18228.46 -8.63 52683.58 88888.00 2007-10-25 14:59:18.905 298 18228.39 -8.74 52683.68 88888.00 2007-10-25 14:59:19.405 298 18228.21 -8.91 52683.53 88888.00 2007-10-25 14:59:19.905 298 18228.07 -8.94 52683.37 88888.00 2007-10-25 14:59:20.405 298 18227.92 -9.08 52683.25 88888.00 2007-10-25 14:59:20.905 298 18227.90 -9.26 52683.26 88888.00 2007-10-25 14:59:21.405 298 18227.92 -9.38 52683.26 88888.00 2007-10-25 14:59:21.905 298 18227.86 -9.52 52683.13 88888.00 2007-10-25 14:59:22.405 298 18227.68 -9.70 52683.17 88888.00 2007-10-25 14:59:22.905 298 18227.70 -9.87 52683.27 88888.00 2007-10-25 14:59:23.405 298 18227.74 -9.97 52683.34 88888.00 2007-10-25 14:59:23.905 298 18227.66 -10.06 52683.33 88888.00 2007-10-25 14:59:24.405 298 18227.72 -10.15 52683.26 88888.00 2007-10-25 14:59:24.905 298 18227.83 -10.27 52683.21 88888.00 2007-10-25 14:59:25.405 298 18227.85 -10.35 52683.17 88888.00 2007-10-25 14:59:25.905 298 18227.79 -10.47 52683.11 88888.00 2007-10-25 14:59:26.405 298 18227.75 -10.60 52683.02 88888.00 2007-10-25 14:59:26.905 298 18227.67 -10.75 52682.94 88888.00 2007-10-25 14:59:27.405 298 18227.72 -10.86 52683.01 88888.00 2007-10-25 14:59:27.905 298 18227.66 -10.91 52682.90 88888.00 2007-10-25 14:59:28.405 298 18227.60 -11.03 52682.86 88888.00 2007-10-25 14:59:28.905 298 18227.66 -11.21 52682.79 88888.00 2007-10-25 14:59:29.405 298 18227.72 -11.32 52682.66 88888.00 2007-10-25 14:59:29.905 298 18227.92 -11.37 52682.57 88888.00 2007-10-25 14:59:30.405 298 18227.89 -11.51 52682.37 88888.00 2007-10-25 14:59:30.905 298 18227.76 -11.63 52682.31 88888.00 2007-10-25 14:59:31.405 298 18227.81 -11.79 52682.28 88888.00 2007-10-25 14:59:31.905 298 18227.89 -11.95 52682.22 88888.00 2007-10-25 14:59:32.405 298 18227.95 -12.07 52682.17 88888.00 2007-10-25 14:59:32.905 298 18227.95 -12.23 52682.21 88888.00 2007-10-25 14:59:33.405 298 18227.92 -12.31 52682.16 88888.00 2007-10-25 14:59:33.905 298 18227.91 -12.39 52682.09 88888.00 2007-10-25 14:59:34.405 298 18227.95 -12.53 52682.05 88888.00 2007-10-25 14:59:34.905 298 18228.07 -12.56 52681.84 88888.00 2007-10-25 14:59:35.405 298 18228.26 -12.70 52681.71 88888.00 2007-10-25 14:59:35.905 298 18228.32 -12.90 52681.73 88888.00 2007-10-25 14:59:36.405 298 18228.40 -12.95 52681.79 88888.00 2007-10-25 14:59:36.905 298 18228.58 -13.00 52681.71 88888.00 2007-10-25 14:59:37.405 298 18228.68 -13.16 52681.65 88888.00 2007-10-25 14:59:37.905 298 18228.65 -13.27 52681.59 88888.00 2007-10-25 14:59:38.405 298 18228.63 -13.33 52681.49 88888.00 2007-10-25 14:59:38.905 298 18228.61 -13.42 52681.37 88888.00 2007-10-25 14:59:39.405 298 18228.78 -13.57 52681.39 88888.00 2007-10-25 14:59:39.905 298 18228.95 -13.65 52681.42 88888.00 2007-10-25 14:59:40.405 298 18229.17 -13.61 52681.37 88888.00 2007-10-25 14:59:40.905 298 18229.16 -13.65 52681.40 88888.00 2007-10-25 14:59:41.405 298 18229.26 -13.69 52681.38 88888.00 2007-10-25 14:59:41.905 298 18229.49 -13.61 52681.40 88888.00 2007-10-25 14:59:42.405 298 18229.53 -13.67 52681.33 88888.00 2007-10-25 14:59:42.905 298 18229.55 -13.75 52681.29 88888.00 2007-10-25 14:59:43.405 298 18229.59 -13.79 52681.29 88888.00 2007-10-25 14:59:43.905 298 18229.62 -13.81 52681.13 88888.00 2007-10-25 14:59:44.405 298 18229.64 -13.93 52681.04 88888.00 2007-10-25 14:59:44.905 298 18229.64 -14.06 52681.07 88888.00 2007-10-25 14:59:45.405 298 18229.73 -14.10 52681.05 88888.00 2007-10-25 14:59:45.905 298 18229.89 -14.13 52680.85 88888.00 2007-10-25 14:59:46.405 298 18229.92 -14.28 52680.85 88888.00 2007-10-25 14:59:46.905 298 18229.88 -14.38 52680.81 88888.00 2007-10-25 14:59:47.405 298 18229.83 -14.47 52680.83 88888.00 2007-10-25 14:59:47.905 298 18229.87 -14.55 52680.73 88888.00 2007-10-25 14:59:48.405 298 18230.03 -14.63 52680.69 88888.00 2007-10-25 14:59:48.905 298 18230.04 -14.67 52680.71 88888.00 2007-10-25 14:59:49.405 298 18230.05 -14.70 52680.72 88888.00 2007-10-25 14:59:49.905 298 18230.14 -14.86 52680.93 88888.00 2007-10-25 14:59:50.405 298 18230.16 -14.89 52680.89 88888.00 2007-10-25 14:59:50.905 298 18230.19 -14.92 52680.77 88888.00 2007-10-25 14:59:51.405 298 18230.27 -15.02 52680.72 88888.00 2007-10-25 14:59:51.905 298 18230.31 -15.05 52680.68 88888.00 2007-10-25 14:59:52.405 298 18230.25 -15.11 52680.68 88888.00 2007-10-25 14:59:52.905 298 18230.21 -15.13 52680.58 88888.00 2007-10-25 14:59:53.405 298 18230.23 -15.18 52680.51 88888.00 2007-10-25 14:59:53.905 298 18230.34 -15.26 52680.51 88888.00 2007-10-25 14:59:54.405 298 18230.46 -15.38 52680.47 88888.00 2007-10-25 14:59:54.905 298 18230.52 -15.44 52680.45 88888.00 2007-10-25 14:59:55.405 298 18230.47 -15.38 52680.49 88888.00 2007-10-25 14:59:55.905 298 18230.48 -15.40 52680.46 88888.00 2007-10-25 14:59:56.405 298 18230.47 -15.43 52680.59 88888.00 2007-10-25 14:59:56.905 298 18230.48 -15.49 52680.50 88888.00 2007-10-25 14:59:57.405 298 18230.56 -15.63 52680.50 88888.00 2007-10-25 14:59:57.905 298 18230.68 -15.53 52680.54 88888.00 2007-10-25 14:59:58.405 298 18230.76 -15.56 52680.54 88888.00 2007-10-25 14:59:58.905 298 18230.78 -15.51 52680.52 88888.00 2007-10-25 14:59:59.405 298 18230.75 -15.43 52680.45 88888.00 2007-10-25 14:59:59.905 298 18230.86 -15.43 52680.37 88888.00 2007-10-25 15:00:00.405 298 18230.89 -15.41 52680.40 88888.00 2007-10-25 15:00:00.905 298 18231.06 -15.39 52680.51 88888.00 2007-10-25 15:00:01.405 298 18231.14 -15.38 52680.50 88888.00 2007-10-25 15:00:01.905 298 18231.21 -15.28 52680.44 88888.00 2007-10-25 15:00:02.405 298 18231.23 -15.16 52680.38 88888.00 2007-10-25 15:00:02.905 298 18231.24 -15.11 52680.44 88888.00 2007-10-25 15:00:03.405 298 18231.32 -15.04 52680.46 88888.00 2007-10-25 15:00:03.905 298 18231.49 -14.99 52680.44 88888.00 2007-10-25 15:00:04.405 298 18231.50 -14.80 52680.37 88888.00 2007-10-25 15:00:04.905 298 18231.57 -14.71 52680.35 88888.00 2007-10-25 15:00:05.405 298 18231.57 -14.59 52680.45 88888.00 2007-10-25 15:00:05.905 298 18231.67 -14.43 52680.48 88888.00 2007-10-25 15:00:06.405 298 18231.72 -14.30 52680.49 88888.00 2007-10-25 15:00:06.905 298 18231.82 -14.19 52680.50 88888.00 2007-10-25 15:00:07.405 298 18231.88 -14.03 52680.59 88888.00 2007-10-25 15:00:07.905 298 18231.89 -13.97 52680.61 88888.00 2007-10-25 15:00:08.405 298 18231.94 -13.84 52680.61 88888.00 2007-10-25 15:00:08.905 298 18232.01 -13.72 52680.68 88888.00 2007-10-25 15:00:09.405 298 18232.13 -13.65 52680.67 88888.00 2007-10-25 15:00:09.905 298 18232.13 -13.55 52680.70 88888.00 2007-10-25 15:00:10.405 298 18232.25 -13.27 52680.67 88888.00 2007-10-25 15:00:10.905 298 18232.27 -13.06 52680.66 88888.00 2007-10-25 15:00:11.405 298 18232.42 -12.82 52680.72 88888.00 2007-10-25 15:00:11.905 298 18232.47 -12.68 52680.86 88888.00 2007-10-25 15:00:12.405 298 18232.47 -12.66 52680.81 88888.00 2007-10-25 15:00:12.905 298 18232.62 -12.59 52680.74 88888.00 2007-10-25 15:00:13.405 298 18232.60 -12.49 52680.81 88888.00 2007-10-25 15:00:13.905 298 18232.63 -12.35 52680.85 88888.00 2007-10-25 15:00:14.405 298 18232.77 -12.24 52680.88 88888.00 2007-10-25 15:00:14.905 298 18232.66 -12.10 52681.02 88888.00 2007-10-25 15:00:15.405 298 18232.65 -11.92 52681.06 88888.00 2007-10-25 15:00:15.905 298 18232.60 -11.72 52681.06 88888.00 2007-10-25 15:00:16.405 298 18232.67 -11.67 52681.01 88888.00 2007-10-25 15:00:16.905 298 18232.64 -11.66 52680.95 88888.00 2007-10-25 15:00:17.405 298 18232.58 -11.56 52681.03 88888.00 2007-10-25 15:00:17.905 298 18232.48 -11.43 52681.06 88888.00 2007-10-25 15:00:18.405 298 18232.49 -11.29 52681.15 88888.00 2007-10-25 15:00:18.905 298 18232.57 -11.11 52681.08 88888.00 2007-10-25 15:00:19.405 298 18232.54 -11.05 52681.12 88888.00 2007-10-25 15:00:19.905 298 18232.55 -11.01 52681.10 88888.00 2007-10-25 15:00:20.405 298 18232.56 -10.96 52681.09 88888.00 2007-10-25 15:00:20.905 298 18232.62 -10.90 52681.15 88888.00 2007-10-25 15:00:21.405 298 18232.65 -10.78 52681.18 88888.00 2007-10-25 15:00:21.905 298 18232.59 -10.62 52681.14 88888.00 2007-10-25 15:00:22.405 298 18232.47 -10.56 52681.25 88888.00 2007-10-25 15:00:22.905 298 18232.51 -10.44 52681.29 88888.00 2007-10-25 15:00:23.405 298 18232.63 -10.39 52681.25 88888.00 2007-10-25 15:00:23.905 298 18232.57 -10.27 52681.15 88888.00 2007-10-25 15:00:24.405 298 18232.54 -10.13 52681.10 88888.00 2007-10-25 15:00:24.905 298 18232.55 -10.00 52681.10 88888.00 2007-10-25 15:00:25.405 298 18232.53 -9.87 52681.14 88888.00 2007-10-25 15:00:25.905 298 18232.56 -9.75 52681.14 88888.00 2007-10-25 15:00:26.405 298 18232.54 -9.64 52681.12 88888.00 2007-10-25 15:00:26.905 298 18232.60 -9.49 52681.12 88888.00 2007-10-25 15:00:27.405 298 18232.54 -9.30 52681.16 88888.00 2007-10-25 15:00:27.905 298 18232.53 -9.15 52681.10 88888.00 2007-10-25 15:00:28.405 298 18232.73 -9.07 52681.24 88888.00 2007-10-25 15:00:28.905 298 18232.85 -8.90 52681.28 88888.00 2007-10-25 15:00:29.405 298 18232.81 -8.78 52681.18 88888.00 2007-10-25 15:00:29.905 298 18232.70 -8.62 52681.23 88888.00 2007-10-25 15:00:30.405 298 18232.75 -8.43 52681.35 88888.00 2007-10-25 15:00:30.905 298 18232.66 -8.32 52681.46 88888.00 2007-10-25 15:00:31.405 298 18232.55 -8.28 52681.60 88888.00 2007-10-25 15:00:31.905 298 18232.69 -8.22 52681.64 88888.00 2007-10-25 15:00:32.405 298 18232.55 -8.08 52681.44 88888.00 2007-10-25 15:00:32.905 298 18232.57 -7.94 52681.41 88888.00 2007-10-25 15:00:33.405 298 18232.67 -7.80 52681.33 88888.00 2007-10-25 15:00:33.905 298 18232.62 -7.72 52681.31 88888.00 2007-10-25 15:00:34.405 298 18232.58 -7.65 52681.48 88888.00 2007-10-25 15:00:34.905 298 18232.59 -7.54 52681.67 88888.00 2007-10-25 15:00:35.405 298 18232.64 -7.44 52681.62 88888.00 2007-10-25 15:00:35.905 298 18232.73 -7.25 52681.48 88888.00 2007-10-25 15:00:36.405 298 18232.76 -7.14 52681.44 88888.00 2007-10-25 15:00:36.905 298 18232.73 -6.98 52681.42 88888.00 2007-10-25 15:00:37.405 298 18232.69 -6.89 52681.38 88888.00 2007-10-25 15:00:37.905 298 18232.74 -6.76 52681.39 88888.00 2007-10-25 15:00:38.405 298 18232.77 -6.63 52681.37 88888.00 2007-10-25 15:00:38.905 298 18232.65 -6.47 52681.40 88888.00 2007-10-25 15:00:39.405 298 18232.63 -6.26 52681.52 88888.00 2007-10-25 15:00:39.905 298 18232.62 -6.11 52681.61 88888.00 2007-10-25 15:00:40.405 298 18232.76 -6.01 52681.71 88888.00 2007-10-25 15:00:40.905 298 18232.75 -5.92 52681.83 88888.00 2007-10-25 15:00:41.405 298 18232.82 -5.81 52681.90 88888.00 2007-10-25 15:00:41.905 298 18232.80 -5.67 52681.93 88888.00 2007-10-25 15:00:42.405 298 18232.70 -5.51 52681.86 88888.00 2007-10-25 15:00:42.905 298 18232.80 -5.36 52681.91 88888.00 2007-10-25 15:00:43.405 298 18232.81 -5.27 52681.93 88888.00 2007-10-25 15:00:43.905 298 18232.80 -5.10 52681.83 88888.00 2007-10-25 15:00:44.405 298 18232.96 -4.95 52681.91 88888.00 2007-10-25 15:00:44.905 298 18232.89 -4.78 52682.07 88888.00 2007-10-25 15:00:45.405 298 18232.76 -4.70 52682.16 88888.00 2007-10-25 15:00:45.905 298 18232.92 -4.54 52681.96 88888.00 2007-10-25 15:00:46.405 298 18232.90 -4.38 52681.99 88888.00 2007-10-25 15:00:46.905 298 18232.95 -4.21 52682.10 88888.00 2007-10-25 15:00:47.405 298 18232.81 -4.08 52682.11 88888.00 2007-10-25 15:00:47.905 298 18232.75 -3.98 52682.14 88888.00 2007-10-25 15:00:48.405 298 18232.71 -3.82 52682.19 88888.00 2007-10-25 15:00:48.905 298 18232.86 -3.72 52682.29 88888.00 2007-10-25 15:00:49.405 298 18232.80 -3.67 52682.39 88888.00 2007-10-25 15:00:49.905 298 18232.84 -3.57 52682.34 88888.00 2007-10-25 15:00:50.405 298 18232.85 -3.47 52682.36 88888.00 2007-10-25 15:00:50.905 298 18232.62 -3.33 52682.36 88888.00 2007-10-25 15:00:51.405 298 18232.47 -3.16 52682.39 88888.00 2007-10-25 15:00:51.905 298 18232.56 -3.09 52682.41 88888.00 2007-10-25 15:00:52.405 298 18232.67 -2.94 52682.48 88888.00 2007-10-25 15:00:52.905 298 18232.68 -2.75 52682.49 88888.00 2007-10-25 15:00:53.405 298 18232.64 -2.58 52682.36 88888.00 2007-10-25 15:00:53.905 298 18232.65 -2.39 52682.41 88888.00 2007-10-25 15:00:54.405 298 18232.64 -2.20 52682.52 88888.00 2007-10-25 15:00:54.905 298 18232.55 -2.11 52682.54 88888.00 2007-10-25 15:00:55.405 298 18232.60 -2.19 52682.56 88888.00 2007-10-25 15:00:55.905 298 18232.56 -2.00 52682.52 88888.00 2007-10-25 15:00:56.405 298 18232.44 -1.95 52682.54 88888.00 2007-10-25 15:00:56.905 298 18232.55 -1.77 52682.54 88888.00 2007-10-25 15:00:57.405 298 18232.58 -1.80 52682.55 88888.00 2007-10-25 15:00:57.905 298 18232.45 -1.59 52682.55 88888.00 2007-10-25 15:00:58.405 298 18232.34 -1.58 52682.56 88888.00 2007-10-25 15:00:58.905 298 18232.30 -1.22 52682.53 88888.00 2007-10-25 15:00:59.405 298 18232.31 -1.37 52682.69 88888.00 2007-10-25 15:00:59.905 298 18232.25 -1.25 52682.81 88888.00 2007-10-25 15:01:00.405 298 18232.19 -1.05 52682.68 88888.00 2007-10-25 15:01:00.905 298 18232.03 -1.31 52682.76 88888.00 2007-10-25 15:01:01.405 298 18231.93 -0.97 52682.87 88888.00 2007-10-25 15:01:01.905 298 18231.86 -0.49 52682.83 88888.00 2007-10-25 15:01:02.405 298 18231.79 -0.54 52682.82 88888.00 2007-10-25 15:01:02.905 298 18231.68 -0.76 52682.81 88888.00 2007-10-25 15:01:03.405 298 18231.73 -0.86 52682.90 88888.00 2007-10-25 15:01:03.905 298 18231.57 -0.56 52682.83 88888.00 2007-10-25 15:01:04.405 298 18231.44 -0.22 52682.88 88888.00 2007-10-25 15:01:04.905 298 18231.27 0.01 52682.87 88888.00 2007-10-25 15:01:05.405 298 18231.33 0.07 52682.91 88888.00 2007-10-25 15:01:05.905 298 18231.07 0.11 52683.00 88888.00 2007-10-25 15:01:06.405 298 18231.10 0.18 52683.05 88888.00 2007-10-25 15:01:06.905 298 18231.11 0.36 52683.10 88888.00 2007-10-25 15:01:07.405 298 18231.08 0.25 52683.14 88888.00 2007-10-25 15:01:07.905 298 18231.08 0.21 52683.13 88888.00 2007-10-25 15:01:08.405 298 18231.10 0.23 52683.18 88888.00 2007-10-25 15:01:08.905 298 18230.96 0.57 52683.28 88888.00 2007-10-25 15:01:09.405 298 18230.92 1.10 52683.35 88888.00 2007-10-25 15:01:09.905 298 18230.80 1.09 52683.28 88888.00 2007-10-25 15:01:10.405 298 18230.58 0.92 52683.25 88888.00 2007-10-25 15:01:10.905 298 18230.41 1.43 52683.15 88888.00 2007-10-25 15:01:11.405 298 18230.28 1.44 52683.21 88888.00 2007-10-25 15:01:11.905 298 18230.32 1.69 52683.27 88888.00 2007-10-25 15:01:12.405 298 18230.37 1.74 52683.50 88888.00 2007-10-25 15:01:12.905 298 18230.17 1.95 52683.58 88888.00 2007-10-25 15:01:13.405 298 18230.03 1.90 52683.58 88888.00 2007-10-25 15:01:13.905 298 18229.82 2.03 52683.57 88888.00 2007-10-25 15:01:14.405 298 18229.74 2.00 52683.61 88888.00 2007-10-25 15:01:14.905 298 18229.60 2.10 52683.73 88888.00 2007-10-25 15:01:15.405 298 18229.42 2.19 52683.75 88888.00 2007-10-25 15:01:15.905 298 18229.37 2.15 52683.81 88888.00 2007-10-25 15:01:16.405 298 18229.24 2.26 52683.73 88888.00 2007-10-25 15:01:16.905 298 18229.10 2.41 52683.65 88888.00 2007-10-25 15:01:17.405 298 18228.88 2.47 52683.71 88888.00 2007-10-25 15:01:17.905 298 18228.66 2.58 52683.80 88888.00 2007-10-25 15:01:18.405 298 18228.52 2.68 52683.83 88888.00 2007-10-25 15:01:18.905 298 18228.46 2.67 52683.93 88888.00 2007-10-25 15:01:19.405 298 18228.36 2.79 52683.93 88888.00 2007-10-25 15:01:19.905 298 18228.20 2.75 52684.06 88888.00 2007-10-25 15:01:20.405 298 18228.04 2.64 52684.18 88888.00 2007-10-25 15:01:20.905 298 18227.81 2.71 52684.25 88888.00 2007-10-25 15:01:21.405 298 18227.79 2.77 52684.25 88888.00 2007-10-25 15:01:21.905 298 18227.46 2.79 52684.18 88888.00 2007-10-25 15:01:22.405 298 18227.31 2.88 52684.06 88888.00 2007-10-25 15:01:22.905 298 18227.28 2.92 52683.96 88888.00 2007-10-25 15:01:23.405 298 18227.13 2.90 52683.99 88888.00 2007-10-25 15:01:23.905 298 18227.09 2.89 52684.04 88888.00 2007-10-25 15:01:24.405 298 18227.01 2.85 52683.97 88888.00 2007-10-25 15:01:24.905 298 18226.91 2.76 52684.09 88888.00 2007-10-25 15:01:25.405 298 18226.74 2.71 52684.22 88888.00 2007-10-25 15:01:25.905 298 18226.59 2.75 52684.09 88888.00 2007-10-25 15:01:26.405 298 18226.33 2.79 52684.03 88888.00 2007-10-25 15:01:26.905 298 18226.35 2.84 52684.19 88888.00 2007-10-25 15:01:27.405 298 18226.33 2.89 52684.08 88888.00 2007-10-25 15:01:27.905 298 18226.29 2.89 52684.05 88888.00 2007-10-25 15:01:28.405 298 18226.13 2.80 52684.18 88888.00 2007-10-25 15:01:28.905 298 18226.07 2.78 52684.30 88888.00 2007-10-25 15:01:29.405 298 18225.75 2.74 52684.26 88888.00 2007-10-25 15:01:29.905 298 18225.35 2.74 52684.20 88888.00 2007-10-25 15:01:30.405 298 18225.38 2.85 52684.13 88888.00 2007-10-25 15:01:30.905 298 18225.28 2.97 52684.17 88888.00 2007-10-25 15:01:31.405 298 18225.05 3.00 52684.22 88888.00 2007-10-25 15:01:31.905 298 18224.87 3.13 52684.20 88888.00 2007-10-25 15:01:32.405 298 18224.75 3.26 52684.22 88888.00 2007-10-25 15:01:32.905 298 18224.63 3.28 52684.19 88888.00 2007-10-25 15:01:33.405 298 18224.57 3.33 52684.17 88888.00 2007-10-25 15:01:33.905 298 18224.51 3.44 52684.26 88888.00 2007-10-25 15:01:34.405 298 18224.42 3.54 52684.13 88888.00 2007-10-25 15:01:34.905 298 18224.40 3.64 52684.09 88888.00 2007-10-25 15:01:35.405 298 18224.32 3.65 52684.13 88888.00 2007-10-25 15:01:35.905 298 18224.15 3.73 52684.11 88888.00 2007-10-25 15:01:36.405 298 18223.83 3.94 52684.16 88888.00 2007-10-25 15:01:36.905 298 18223.72 3.99 52684.20 88888.00 2007-10-25 15:01:37.405 298 18223.72 4.01 52684.14 88888.00 2007-10-25 15:01:37.905 298 18223.63 4.00 52684.15 88888.00 2007-10-25 15:01:38.405 298 18223.34 4.00 52684.15 88888.00 2007-10-25 15:01:38.905 298 18223.26 4.03 52684.19 88888.00 2007-10-25 15:01:39.405 298 18223.13 4.13 52684.23 88888.00 2007-10-25 15:01:39.905 298 18223.01 4.15 52684.31 88888.00 2007-10-25 15:01:40.405 298 18222.88 4.07 52684.40 88888.00 2007-10-25 15:01:40.905 298 18222.60 4.03 52684.22 88888.00 2007-10-25 15:01:41.405 298 18222.36 4.06 52684.21 88888.00 2007-10-25 15:01:41.905 298 18221.95 4.00 52684.25 88888.00 2007-10-25 15:01:42.405 298 18221.89 3.88 52684.14 88888.00 2007-10-25 15:01:42.905 298 18221.84 3.76 52684.14 88888.00 2007-10-25 15:01:43.405 298 18221.52 3.72 52684.11 88888.00 2007-10-25 15:01:43.905 298 18221.12 3.63 52684.08 88888.00 2007-10-25 15:01:44.405 298 18220.86 3.60 52684.15 88888.00 2007-10-25 15:01:44.905 298 18220.70 3.52 52684.14 88888.00 2007-10-25 15:01:45.405 298 18220.55 3.37 52684.18 88888.00 2007-10-25 15:01:45.905 298 18220.36 3.34 52684.18 88888.00 2007-10-25 15:01:46.405 298 18220.25 3.37 52683.95 88888.00 2007-10-25 15:01:46.905 298 18220.09 3.43 52683.91 88888.00 2007-10-25 15:01:47.405 298 18219.88 3.48 52683.84 88888.00 2007-10-25 15:01:47.905 298 18219.70 3.61 52683.74 88888.00 2007-10-25 15:01:48.405 298 18219.60 3.71 52683.74 88888.00 2007-10-25 15:01:48.905 298 18219.50 3.75 52683.75 88888.00 2007-10-25 15:01:49.405 298 18219.38 3.80 52683.68 88888.00 2007-10-25 15:01:49.905 298 18219.31 3.94 52683.69 88888.00 2007-10-25 15:01:50.405 298 18219.34 4.01 52683.59 88888.00 2007-10-25 15:01:50.905 298 18219.41 4.15 52683.45 88888.00 2007-10-25 15:01:51.405 298 18219.38 4.32 52683.41 88888.00 2007-10-25 15:01:51.905 298 18219.54 4.46 52683.41 88888.00 2007-10-25 15:01:52.405 298 18219.52 4.69 52683.44 88888.00 2007-10-25 15:01:52.905 298 18219.51 4.97 52683.36 88888.00 2007-10-25 15:01:53.405 298 18219.53 5.25 52683.25 88888.00 2007-10-25 15:01:53.905 298 18219.68 5.42 52683.26 88888.00 2007-10-25 15:01:54.405 298 18219.65 5.63 52683.41 88888.00 2007-10-25 15:01:54.905 298 18219.73 5.81 52683.40 88888.00 2007-10-25 15:01:55.405 298 18219.95 6.00 52683.44 88888.00 2007-10-25 15:01:55.905 298 18219.97 6.23 52683.42 88888.00 2007-10-25 15:01:56.405 298 18219.98 6.44 52683.37 88888.00 2007-10-25 15:01:56.905 298 18220.04 6.63 52683.25 88888.00 2007-10-25 15:01:57.405 298 18219.96 6.81 52683.18 88888.00 2007-10-25 15:01:57.905 298 18219.88 7.01 52683.17 88888.00 2007-10-25 15:01:58.405 298 18220.06 7.22 52683.14 88888.00 2007-10-25 15:01:58.905 298 18220.19 7.33 52683.14 88888.00 2007-10-25 15:01:59.405 298 18220.23 7.38 52683.17 88888.00 2007-10-25 15:01:59.905 298 18220.17 7.49 52683.17 88888.00 2007-10-25 15:02:00.405 298 18220.14 7.59 52683.09 88888.00 2007-10-25 15:02:00.905 298 18220.00 7.61 52683.22 88888.00 2007-10-25 15:02:01.405 298 18220.01 7.64 52683.25 88888.00 2007-10-25 15:02:01.905 298 18219.92 7.68 52683.25 88888.00 2007-10-25 15:02:02.405 298 18219.83 7.66 52683.16 88888.00 2007-10-25 15:02:02.905 298 18219.98 7.67 52683.22 88888.00 2007-10-25 15:02:03.405 298 18219.79 7.63 52683.28 88888.00 2007-10-25 15:02:03.905 298 18219.64 7.64 52683.23 88888.00 2007-10-25 15:02:04.405 298 18219.46 7.61 52683.20 88888.00 2007-10-25 15:02:04.905 298 18219.49 7.61 52682.98 88888.00 2007-10-25 15:02:05.405 298 18219.51 7.64 52682.83 88888.00 2007-10-25 15:02:05.905 298 18219.68 7.64 52682.74 88888.00 2007-10-25 15:02:06.405 298 18219.60 7.61 52682.67 88888.00 2007-10-25 15:02:06.905 298 18219.67 7.69 52682.72 88888.00 2007-10-25 15:02:07.405 298 18219.54 7.70 52682.67 88888.00 2007-10-25 15:02:07.905 298 18219.33 7.71 52682.69 88888.00 2007-10-25 15:02:08.405 298 18219.35 7.73 52682.59 88888.00 2007-10-25 15:02:08.905 298 18219.38 7.87 52682.40 88888.00 2007-10-25 15:02:09.405 298 18219.29 8.06 52682.47 88888.00 2007-10-25 15:02:09.905 298 18219.35 8.16 52682.45 88888.00 2007-10-25 15:02:10.405 298 18219.36 8.31 52682.46 88888.00 2007-10-25 15:02:10.905 298 18219.33 8.45 52682.31 88888.00 2007-10-25 15:02:11.405 298 18219.21 8.59 52682.11 88888.00 2007-10-25 15:02:11.905 298 18219.24 8.65 52682.10 88888.00 2007-10-25 15:02:12.405 298 18219.27 8.73 52682.31 88888.00 2007-10-25 15:02:12.905 298 18219.17 8.86 52682.43 88888.00 2007-10-25 15:02:13.405 298 18219.01 9.06 52682.37 88888.00 2007-10-25 15:02:13.905 298 18219.08 9.23 52682.35 88888.00 2007-10-25 15:02:14.405 298 18219.10 9.41 52682.30 88888.00 2007-10-25 15:02:14.905 298 18219.00 9.54 52682.32 88888.00 2007-10-25 15:02:15.405 298 18218.94 9.68 52682.31 88888.00 2007-10-25 15:02:15.905 298 18218.86 9.75 52682.30 88888.00 2007-10-25 15:02:16.405 298 18218.83 9.87 52682.39 88888.00 2007-10-25 15:02:16.905 298 18218.67 10.04 52682.52 88888.00 2007-10-25 15:02:17.405 298 18218.57 10.25 52682.49 88888.00 2007-10-25 15:02:17.905 298 18218.60 10.32 52682.33 88888.00 2007-10-25 15:02:18.405 298 18218.60 10.42 52682.20 88888.00 2007-10-25 15:02:18.905 298 18218.58 10.57 52682.21 88888.00 2007-10-25 15:02:19.405 298 18218.68 10.74 52682.09 88888.00 2007-10-25 15:02:19.905 298 18218.65 10.92 52682.06 88888.00 2007-10-25 15:02:20.405 298 18218.56 11.02 52682.04 88888.00 2007-10-25 15:02:20.905 298 18218.63 11.18 52681.91 88888.00 2007-10-25 15:02:21.405 298 18218.60 11.34 52681.75 88888.00 2007-10-25 15:02:21.905 298 18218.67 11.47 52681.59 88888.00 2007-10-25 15:02:22.405 298 18218.89 11.62 52681.51 88888.00 2007-10-25 15:02:22.905 298 18218.96 11.81 52681.49 88888.00 2007-10-25 15:02:23.405 298 18219.08 11.92 52681.51 88888.00 2007-10-25 15:02:23.905 298 18219.11 12.03 52681.41 88888.00 2007-10-25 15:02:24.405 298 18219.36 12.18 52681.31 88888.00 2007-10-25 15:02:24.905 298 18219.44 12.29 52681.28 88888.00 2007-10-25 15:02:25.405 298 18219.57 12.42 52681.17 88888.00 2007-10-25 15:02:25.905 298 18219.77 12.56 52681.12 88888.00 2007-10-25 15:02:26.405 298 18219.92 12.74 52681.05 88888.00 2007-10-25 15:02:26.905 298 18219.97 12.94 52681.04 88888.00 2007-10-25 15:02:27.405 298 18220.09 13.10 52681.10 88888.00 2007-10-25 15:02:27.905 298 18220.11 13.24 52680.95 88888.00 2007-10-25 15:02:28.405 298 18220.11 13.36 52680.86 88888.00 2007-10-25 15:02:28.905 298 18220.22 13.49 52680.91 88888.00 2007-10-25 15:02:29.405 298 18220.40 13.67 52680.84 88888.00 2007-10-25 15:02:29.905 298 18220.40 13.78 52680.77 88888.00 2007-10-25 15:02:30.405 298 18220.48 13.87 52680.81 88888.00 2007-10-25 15:02:30.905 298 18220.59 13.97 52680.74 88888.00 2007-10-25 15:02:31.405 298 18220.40 14.04 52680.63 88888.00 2007-10-25 15:02:31.905 298 18220.73 14.15 52680.66 88888.00 2007-10-25 15:02:32.405 298 18220.92 14.31 52680.73 88888.00 2007-10-25 15:02:32.905 298 18220.90 14.42 52680.80 88888.00 2007-10-25 15:02:33.405 298 18220.94 14.57 52680.80 88888.00 2007-10-25 15:02:33.905 298 18221.17 14.67 52680.73 88888.00 2007-10-25 15:02:34.405 298 18221.17 14.77 52680.78 88888.00 2007-10-25 15:02:34.905 298 18221.18 14.89 52680.80 88888.00 2007-10-25 15:02:35.405 298 18221.26 14.94 52680.65 88888.00 2007-10-25 15:02:35.905 298 18221.41 15.10 52680.55 88888.00 2007-10-25 15:02:36.405 298 18221.56 15.30 52680.51 88888.00 2007-10-25 15:02:36.905 298 18221.58 15.52 52680.56 88888.00 2007-10-25 15:02:37.405 298 18221.64 15.62 52680.71 88888.00 2007-10-25 15:02:37.905 298 18221.78 15.70 52680.79 88888.00 2007-10-25 15:02:38.405 298 18221.82 15.79 52681.07 88888.00 2007-10-25 15:02:38.905 298 18221.98 15.95 52681.15 88888.00 2007-10-25 15:02:39.405 298 18222.15 16.19 52680.94 88888.00 2007-10-25 15:02:39.905 298 18222.16 16.34 52680.97 88888.00 2007-10-25 15:02:40.405 298 18222.18 16.47 52681.03 88888.00 2007-10-25 15:02:40.905 298 18222.24 16.49 52681.00 88888.00 2007-10-25 15:02:41.405 298 18222.31 16.61 52681.01 88888.00 2007-10-25 15:02:41.905 298 18222.36 16.68 52680.98 88888.00 2007-10-25 15:02:42.405 298 18222.29 16.78 52681.09 88888.00 2007-10-25 15:02:42.905 298 18222.43 16.95 52681.18 88888.00 2007-10-25 15:02:43.405 298 18222.61 16.98 52681.18 88888.00 2007-10-25 15:02:43.905 298 18222.56 17.02 52681.31 88888.00 2007-10-25 15:02:44.405 298 18222.57 17.11 52681.28 88888.00 2007-10-25 15:02:44.905 298 18222.57 17.12 52681.10 88888.00 2007-10-25 15:02:45.405 298 18222.55 17.20 52680.95 88888.00 2007-10-25 15:02:45.905 298 18222.50 17.24 52681.06 88888.00 2007-10-25 15:02:46.405 298 18222.55 17.35 52681.09 88888.00 2007-10-25 15:02:46.905 298 18222.54 17.39 52681.04 88888.00 2007-10-25 15:02:47.405 298 18222.54 17.51 52681.14 88888.00 2007-10-25 15:02:47.905 298 18222.63 17.68 52681.10 88888.00 2007-10-25 15:02:48.405 298 18222.64 17.76 52681.12 88888.00 2007-10-25 15:02:48.905 298 18222.59 17.94 52681.12 88888.00 2007-10-25 15:02:49.405 298 18222.63 18.03 52681.18 88888.00 2007-10-25 15:02:49.905 298 18222.64 18.14 52681.08 88888.00 2007-10-25 15:02:50.405 298 18222.64 18.31 52681.03 88888.00 2007-10-25 15:02:50.905 298 18222.82 18.45 52680.98 88888.00 2007-10-25 15:02:51.405 298 18222.85 18.66 52681.04 88888.00 2007-10-25 15:02:51.905 298 18222.92 18.94 52681.10 88888.00 2007-10-25 15:02:52.405 298 18223.01 19.16 52681.16 88888.00 2007-10-25 15:02:52.905 298 18222.88 19.30 52681.09 88888.00 2007-10-25 15:02:53.405 298 18222.91 19.39 52681.07 88888.00 2007-10-25 15:02:53.905 298 18222.96 19.64 52681.13 88888.00 2007-10-25 15:02:54.405 298 18222.98 19.90 52681.10 88888.00 2007-10-25 15:02:54.905 298 18223.09 20.14 52681.03 88888.00 2007-10-25 15:02:55.405 298 18223.12 20.35 52681.08 88888.00 2007-10-25 15:02:55.905 298 18223.22 20.55 52681.08 88888.00 2007-10-25 15:02:56.405 298 18223.37 20.75 52681.32 88888.00 2007-10-25 15:02:56.905 298 18223.40 20.92 52681.36 88888.00 2007-10-25 15:02:57.405 298 18223.34 21.13 52681.48 88888.00 2007-10-25 15:02:57.905 298 18223.37 21.41 52681.61 88888.00 2007-10-25 15:02:58.405 298 18223.39 21.71 52681.58 88888.00 2007-10-25 15:02:58.905 298 18223.46 21.91 52681.58 88888.00 2007-10-25 15:02:59.405 298 18223.54 22.06 52681.67 88888.00 2007-10-25 15:02:59.905 298 18223.61 22.11 52681.75 88888.00 2007-10-25 15:03:00.405 298 18223.62 22.20 52681.77 88888.00 2007-10-25 15:03:00.905 298 18223.57 22.36 52681.84 88888.00 2007-10-25 15:03:01.405 298 18223.57 22.47 52681.84 88888.00 2007-10-25 15:03:01.905 298 18223.54 22.70 52681.95 88888.00 2007-10-25 15:03:02.405 298 18223.57 22.79 52682.06 88888.00 2007-10-25 15:03:02.905 298 18223.51 22.90 52682.18 88888.00 2007-10-25 15:03:03.405 298 18223.51 23.07 52682.23 88888.00 2007-10-25 15:03:03.905 298 18223.44 23.20 52682.25 88888.00 2007-10-25 15:03:04.405 298 18223.41 23.31 52682.30 88888.00 2007-10-25 15:03:04.905 298 18223.37 23.39 52682.37 88888.00 2007-10-25 15:03:05.405 298 18223.19 23.58 52682.41 88888.00 2007-10-25 15:03:05.905 298 18223.05 23.67 52682.48 88888.00 2007-10-25 15:03:06.405 298 18222.91 23.78 52682.55 88888.00 2007-10-25 15:03:06.905 298 18222.82 23.86 52682.40 88888.00 2007-10-25 15:03:07.405 298 18222.76 23.92 52682.43 88888.00 2007-10-25 15:03:07.905 298 18222.67 23.97 52682.58 88888.00 2007-10-25 15:03:08.405 298 18222.51 24.06 52682.66 88888.00 2007-10-25 15:03:08.905 298 18222.40 24.03 52682.70 88888.00 2007-10-25 15:03:09.405 298 18222.43 24.10 52682.66 88888.00 2007-10-25 15:03:09.905 298 18222.23 24.21 52682.67 88888.00 2007-10-25 15:03:10.405 298 18222.20 24.20 52682.68 88888.00 2007-10-25 15:03:10.905 298 18222.16 24.29 52682.69 88888.00 2007-10-25 15:03:11.405 298 18222.04 24.37 52682.67 88888.00 2007-10-25 15:03:11.905 298 18221.83 24.46 52682.65 88888.00 2007-10-25 15:03:12.405 298 18221.58 24.53 52682.78 88888.00 2007-10-25 15:03:12.905 298 18221.46 24.59 52682.93 88888.00 2007-10-25 15:03:13.405 298 18221.41 24.59 52682.99 88888.00 2007-10-25 15:03:13.905 298 18221.17 24.47 52682.93 88888.00 2007-10-25 15:03:14.405 298 18221.05 24.45 52682.90 88888.00 2007-10-25 15:03:14.905 298 18221.18 24.54 52683.01 88888.00 2007-10-25 15:03:15.405 298 18220.87 24.61 52683.09 88888.00 2007-10-25 15:03:15.905 298 18220.65 24.64 52683.32 88888.00 2007-10-25 15:03:16.405 298 18220.72 24.49 52683.46 88888.00 2007-10-25 15:03:16.905 298 18220.72 24.37 52683.42 88888.00 2007-10-25 15:03:17.405 298 18220.41 24.34 52683.49 88888.00 2007-10-25 15:03:17.905 298 18220.20 24.40 52683.52 88888.00 2007-10-25 15:03:18.405 298 18220.26 24.33 52683.48 88888.00 2007-10-25 15:03:18.905 298 18219.97 24.30 52683.55 88888.00 2007-10-25 15:03:19.405 298 18219.77 24.23 52683.55 88888.00 2007-10-25 15:03:19.905 298 18219.61 24.11 52683.63 88888.00 2007-10-25 15:03:20.405 298 18219.35 23.99 52683.72 88888.00 2007-10-25 15:03:20.905 298 18219.02 23.87 52683.72 88888.00 2007-10-25 15:03:21.405 298 18218.76 23.76 52683.67 88888.00 2007-10-25 15:03:21.905 298 18218.63 23.58 52683.71 88888.00 2007-10-25 15:03:22.405 298 18218.44 23.39 52683.78 88888.00 2007-10-25 15:03:22.905 298 18218.30 23.26 52683.85 88888.00 2007-10-25 15:03:23.405 298 18218.11 23.04 52683.97 88888.00 2007-10-25 15:03:23.905 298 18217.89 22.79 52683.96 88888.00 2007-10-25 15:03:24.405 298 18217.69 22.61 52683.96 88888.00 2007-10-25 15:03:24.905 298 18217.36 22.47 52684.09 88888.00 2007-10-25 15:03:25.405 298 18217.15 22.18 52684.03 88888.00 2007-10-25 15:03:25.905 298 18217.00 21.95 52683.96 88888.00 2007-10-25 15:03:26.405 298 18216.79 21.77 52684.08 88888.00 2007-10-25 15:03:26.905 298 18216.55 21.57 52684.00 88888.00 2007-10-25 15:03:27.405 298 18216.21 21.32 52683.95 88888.00 2007-10-25 15:03:27.905 298 18216.04 21.01 52683.99 88888.00 2007-10-25 15:03:28.405 298 18216.01 20.75 52683.99 88888.00 2007-10-25 15:03:28.905 298 18215.80 20.54 52683.88 88888.00 2007-10-25 15:03:29.405 298 18215.53 20.26 52683.67 88888.00 2007-10-25 15:03:29.905 298 18215.44 19.96 52683.67 88888.00 2007-10-25 15:03:30.405 298 18215.16 19.70 52683.67 88888.00 2007-10-25 15:03:30.905 298 18215.04 19.37 52683.67 88888.00 2007-10-25 15:03:31.405 298 18214.83 19.13 52683.70 88888.00 2007-10-25 15:03:31.905 298 18214.52 18.80 52683.61 88888.00 2007-10-25 15:03:32.405 298 18214.33 18.49 52683.71 88888.00 2007-10-25 15:03:32.905 298 18214.25 18.09 52683.74 88888.00 2007-10-25 15:03:33.405 298 18214.23 17.74 52683.70 88888.00 2007-10-25 15:03:33.905 298 18214.04 17.44 52683.56 88888.00 2007-10-25 15:03:34.405 298 18213.88 17.26 52683.50 88888.00 2007-10-25 15:03:34.905 298 18213.62 16.94 52683.53 88888.00 2007-10-25 15:03:35.405 298 18213.28 16.67 52683.47 88888.00 2007-10-25 15:03:35.905 298 18213.31 16.34 52683.48 88888.00 2007-10-25 15:03:36.405 298 18213.12 15.96 52683.45 88888.00 2007-10-25 15:03:36.905 298 18212.83 15.69 52683.40 88888.00 2007-10-25 15:03:37.405 298 18212.67 15.42 52683.30 88888.00 2007-10-25 15:03:37.905 298 18212.34 15.07 52683.35 88888.00 2007-10-25 15:03:38.405 298 18212.21 14.79 52683.42 88888.00 2007-10-25 15:03:38.905 298 18211.93 14.46 52683.57 88888.00 2007-10-25 15:03:39.405 298 18211.85 14.14 52683.55 88888.00 2007-10-25 15:03:39.905 298 18211.62 13.80 52683.45 88888.00 2007-10-25 15:03:40.405 298 18211.54 13.48 52683.39 88888.00 2007-10-25 15:03:40.905 298 18211.46 13.15 52683.36 88888.00 2007-10-25 15:03:41.405 298 18211.02 12.73 52683.25 88888.00 2007-10-25 15:03:41.905 298 18210.74 12.39 52683.24 88888.00 2007-10-25 15:03:42.405 298 18210.53 12.05 52683.23 88888.00 2007-10-25 15:03:42.905 298 18210.19 11.69 52683.36 88888.00 2007-10-25 15:03:43.405 298 18209.71 11.45 52683.27 88888.00 2007-10-25 15:03:43.905 298 18209.53 11.16 52683.25 88888.00 2007-10-25 15:03:44.405 298 18209.34 10.85 52683.26 88888.00 2007-10-25 15:03:44.905 298 18209.19 10.49 52683.30 88888.00 2007-10-25 15:03:45.405 298 18208.95 10.15 52683.25 88888.00 2007-10-25 15:03:45.905 298 18208.68 9.86 52683.32 88888.00 2007-10-25 15:03:46.405 298 18208.46 9.66 52683.24 88888.00 2007-10-25 15:03:46.905 298 18208.14 9.42 52683.26 88888.00 2007-10-25 15:03:47.405 298 18207.98 9.12 52683.21 88888.00 2007-10-25 15:03:47.905 298 18207.71 8.80 52683.26 88888.00 2007-10-25 15:03:48.405 298 18207.47 8.48 52683.23 88888.00 2007-10-25 15:03:48.905 298 18207.07 8.16 52683.22 88888.00 2007-10-25 15:03:49.405 298 18206.82 7.94 52683.24 88888.00 2007-10-25 15:03:49.905 298 18206.62 7.66 52683.32 88888.00 2007-10-25 15:03:50.405 298 18206.50 7.39 52683.40 88888.00 2007-10-25 15:03:50.905 298 18206.18 7.18 52683.49 88888.00 2007-10-25 15:03:51.405 298 18205.83 6.92 52683.51 88888.00 2007-10-25 15:03:51.905 298 18205.70 6.60 52683.58 88888.00 2007-10-25 15:03:52.405 298 18205.45 6.39 52683.64 88888.00 2007-10-25 15:03:52.905 298 18205.17 6.18 52683.78 88888.00 2007-10-25 15:03:53.405 298 18204.85 5.98 52683.69 88888.00 2007-10-25 15:03:53.905 298 18204.58 5.76 52683.64 88888.00 2007-10-25 15:03:54.405 298 18204.43 5.37 52683.70 88888.00 2007-10-25 15:03:54.905 298 18204.31 5.00 52683.56 88888.00 2007-10-25 15:03:55.405 298 18204.02 4.77 52683.46 88888.00 2007-10-25 15:03:55.905 298 18203.67 4.53 52683.56 88888.00 2007-10-25 15:03:56.405 298 18203.49 4.22 52683.61 88888.00 2007-10-25 15:03:56.905 298 18203.28 4.00 52683.60 88888.00 2007-10-25 15:03:57.405 298 18203.04 3.78 52683.49 88888.00 2007-10-25 15:03:57.905 298 18202.83 3.47 52683.44 88888.00 2007-10-25 15:03:58.405 298 18202.64 3.23 52683.40 88888.00 2007-10-25 15:03:58.905 298 18202.27 3.01 52683.36 88888.00 2007-10-25 15:03:59.405 298 18202.12 2.72 52683.37 88888.00 2007-10-25 15:03:59.905 298 18201.87 2.39 52683.48 88888.00 2007-10-25 15:04:00.405 298 18201.70 2.19 52683.39 88888.00 2007-10-25 15:04:00.905 298 18201.58 1.81 52683.24 88888.00 2007-10-25 15:04:01.405 298 18201.32 1.62 52683.13 88888.00 2007-10-25 15:04:01.905 298 18201.03 1.27 52683.10 88888.00 2007-10-25 15:04:02.405 298 18200.73 1.26 52683.12 88888.00 2007-10-25 15:04:02.905 298 18200.42 0.86 52683.13 88888.00 2007-10-25 15:04:03.405 298 18200.38 0.30 52683.02 88888.00 2007-10-25 15:04:03.905 298 18200.31 -0.03 52683.18 88888.00 2007-10-25 15:04:04.405 298 18200.07 -0.20 52683.10 88888.00 2007-10-25 15:04:04.905 298 18199.84 -0.34 52682.93 88888.00 2007-10-25 15:04:05.405 298 18199.67 -0.45 52682.79 88888.00 2007-10-25 15:04:05.905 298 18199.55 -0.51 52682.82 88888.00 2007-10-25 15:04:06.405 298 18199.34 -1.00 52682.76 88888.00 2007-10-25 15:04:06.905 298 18199.08 -1.46 52682.74 88888.00 2007-10-25 15:04:07.405 298 18199.05 -1.52 52682.71 88888.00 2007-10-25 15:04:07.905 298 18199.01 -2.02 52682.76 88888.00 2007-10-25 15:04:08.405 298 18198.84 -2.29 52682.90 88888.00 2007-10-25 15:04:08.905 298 18198.82 -2.49 52682.86 88888.00 2007-10-25 15:04:09.405 298 18198.64 -2.81 52682.77 88888.00 2007-10-25 15:04:09.905 298 18198.51 -3.16 52682.79 88888.00 2007-10-25 15:04:10.405 298 18198.54 -3.47 52682.67 88888.00 2007-10-25 15:04:10.905 298 18198.25 -3.79 52682.60 88888.00 2007-10-25 15:04:11.405 298 18198.21 -4.12 52682.58 88888.00 2007-10-25 15:04:11.905 298 18198.11 -4.35 52682.66 88888.00 2007-10-25 15:04:12.405 298 18197.90 -4.66 52682.75 88888.00 2007-10-25 15:04:12.905 298 18197.74 -4.92 52682.70 88888.00 2007-10-25 15:04:13.405 298 18197.56 -5.25 52682.62 88888.00 2007-10-25 15:04:13.905 298 18197.49 -5.59 52682.42 88888.00 2007-10-25 15:04:14.405 298 18197.46 -5.93 52682.34 88888.00 2007-10-25 15:04:14.905 298 18197.39 -6.29 52682.33 88888.00 2007-10-25 15:04:15.405 298 18197.36 -6.46 52682.34 88888.00 2007-10-25 15:04:15.905 298 18197.35 -6.72 52682.22 88888.00 2007-10-25 15:04:16.405 298 18197.14 -6.99 52682.17 88888.00 2007-10-25 15:04:16.905 298 18196.95 -7.31 52682.10 88888.00 2007-10-25 15:04:17.405 298 18196.90 -7.65 52681.98 88888.00 2007-10-25 15:04:17.905 298 18196.92 -7.99 52681.85 88888.00 2007-10-25 15:04:18.405 298 18196.80 -8.29 52681.84 88888.00 2007-10-25 15:04:18.905 298 18196.84 -8.59 52681.79 88888.00 2007-10-25 15:04:19.405 298 18196.77 -8.87 52681.78 88888.00 2007-10-25 15:04:19.905 298 18196.79 -9.07 52681.68 88888.00 2007-10-25 15:04:20.405 298 18196.70 -9.39 52681.68 88888.00 2007-10-25 15:04:20.905 298 18196.54 -9.74 52681.60 88888.00 2007-10-25 15:04:21.405 298 18196.65 -9.95 52681.58 88888.00 2007-10-25 15:04:21.905 298 18196.76 -10.26 52681.47 88888.00 2007-10-25 15:04:22.405 298 18196.66 -10.51 52681.36 88888.00 2007-10-25 15:04:22.905 298 18196.73 -10.77 52681.32 88888.00 2007-10-25 15:04:23.405 298 18196.72 -11.02 52681.29 88888.00 2007-10-25 15:04:23.905 298 18196.84 -11.34 52681.17 88888.00 2007-10-25 15:04:24.405 298 18196.86 -11.62 52681.09 88888.00 2007-10-25 15:04:24.905 298 18196.91 -11.93 52681.08 88888.00 2007-10-25 15:04:25.405 298 18197.08 -12.22 52681.04 88888.00 2007-10-25 15:04:25.905 298 18196.99 -12.41 52680.90 88888.00 2007-10-25 15:04:26.405 298 18197.19 -12.62 52680.84 88888.00 2007-10-25 15:04:26.905 298 18197.40 -12.90 52680.70 88888.00 2007-10-25 15:04:27.405 298 18197.32 -13.15 52680.67 88888.00 2007-10-25 15:04:27.905 298 18197.38 -13.36 52680.62 88888.00 2007-10-25 15:04:28.405 298 18197.66 -13.53 52680.51 88888.00 2007-10-25 15:04:28.905 298 18197.83 -13.88 52680.49 88888.00 2007-10-25 15:04:29.405 298 18197.97 -14.22 52680.45 88888.00 2007-10-25 15:04:29.905 298 18198.08 -14.41 52680.40 88888.00 2007-10-25 15:04:30.405 298 18198.20 -14.64 52680.27 88888.00 2007-10-25 15:04:30.905 298 18198.22 -14.92 52680.12 88888.00 2007-10-25 15:04:31.405 298 18198.37 -15.14 52680.09 88888.00 2007-10-25 15:04:31.905 298 18198.50 -15.43 52679.98 88888.00 2007-10-25 15:04:32.402 298 18198.64 -15.71 52679.86 88888.00 2007-10-25 15:04:32.902 298 18198.93 -15.85 52679.72 88888.00 2007-10-25 15:04:33.402 298 18199.33 -16.07 52679.64 88888.00 2007-10-25 15:04:33.902 298 18199.53 -16.31 52679.56 88888.00 2007-10-25 15:04:34.402 298 18199.46 -16.53 52679.46 88888.00 2007-10-25 15:04:34.902 298 18199.54 -16.66 52679.41 88888.00 2007-10-25 15:04:35.402 298 18199.84 -16.93 52679.43 88888.00 2007-10-25 15:04:35.902 298 18199.92 -17.20 52679.30 88888.00 2007-10-25 15:04:36.402 298 18200.08 -17.36 52679.34 88888.00 2007-10-25 15:04:36.902 298 18200.23 -17.60 52679.21 88888.00 2007-10-25 15:04:37.402 298 18200.40 -17.84 52679.18 88888.00 2007-10-25 15:04:37.902 298 18200.60 -18.04 52679.22 88888.00 2007-10-25 15:04:38.402 298 18200.73 -18.28 52679.23 88888.00 2007-10-25 15:04:38.902 298 18200.86 -18.55 52679.19 88888.00 2007-10-25 15:04:39.402 298 18201.17 -18.65 52679.12 88888.00 2007-10-25 15:04:39.902 298 18201.40 -18.69 52679.04 88888.00 2007-10-25 15:04:40.402 298 18201.46 -18.85 52679.12 88888.00 2007-10-25 15:04:40.902 298 18201.54 -19.13 52679.24 88888.00 2007-10-25 15:04:41.402 298 18201.65 -19.33 52679.15 88888.00 2007-10-25 15:04:41.902 298 18201.86 -19.38 52678.96 88888.00 2007-10-25 15:04:42.402 298 18202.06 -19.62 52679.00 88888.00 2007-10-25 15:04:42.902 298 18202.46 -19.88 52679.08 88888.00 2007-10-25 15:04:43.402 298 18202.64 -20.08 52679.08 88888.00 2007-10-25 15:04:43.902 298 18202.58 -20.25 52679.05 88888.00 2007-10-25 15:04:44.402 298 18202.59 -20.41 52679.04 88888.00 2007-10-25 15:04:44.902 298 18202.69 -20.62 52679.03 88888.00 2007-10-25 15:04:45.402 298 18202.95 -20.91 52679.03 88888.00 2007-10-25 15:04:45.902 298 18203.00 -21.22 52679.07 88888.00 2007-10-25 15:04:46.402 298 18202.98 -21.53 52679.12 88888.00 2007-10-25 15:04:46.902 298 18203.17 -21.87 52679.09 88888.00 2007-10-25 15:04:47.402 298 18203.38 -22.07 52679.08 88888.00 2007-10-25 15:04:47.902 298 18203.57 -22.38 52679.09 88888.00 2007-10-25 15:04:48.402 298 18203.76 -22.67 52679.18 88888.00 2007-10-25 15:04:48.902 298 18203.75 -22.99 52679.12 88888.00 2007-10-25 15:04:49.402 298 18203.82 -23.32 52679.09 88888.00 2007-10-25 15:04:49.902 298 18203.89 -23.75 52679.14 88888.00 2007-10-25 15:04:50.402 298 18203.72 -24.19 52679.11 88888.00 2007-10-25 15:04:50.902 298 18203.74 -24.62 52678.99 88888.00 2007-10-25 15:04:51.402 298 18203.82 -25.02 52678.86 88888.00 2007-10-25 15:04:51.902 298 18203.91 -25.48 52678.89 88888.00 2007-10-25 15:04:52.402 298 18203.82 -25.85 52679.04 88888.00 2007-10-25 15:04:52.902 298 18203.81 -26.30 52678.97 88888.00 2007-10-25 15:04:53.402 298 18203.94 -26.79 52678.94 88888.00 2007-10-25 15:04:53.902 298 18204.03 -27.28 52678.88 88888.00 2007-10-25 15:04:54.402 298 18204.07 -27.77 52678.70 88888.00 2007-10-25 15:04:54.902 298 18203.98 -28.22 52678.71 88888.00 2007-10-25 15:04:55.402 298 18204.04 -28.66 52678.69 88888.00 2007-10-25 15:04:55.902 298 18204.13 -29.12 52678.56 88888.00 2007-10-25 15:04:56.402 298 18204.26 -29.58 52678.50 88888.00 2007-10-25 15:04:56.902 298 18204.44 -29.99 52678.45 88888.00 2007-10-25 15:04:57.402 298 18204.73 -30.47 52678.48 88888.00 2007-10-25 15:04:57.902 298 18204.91 -30.92 52678.36 88888.00 2007-10-25 15:04:58.402 298 18204.91 -31.34 52678.17 88888.00 2007-10-25 15:04:58.902 298 18205.16 -31.69 52678.03 88888.00 2007-10-25 15:04:59.402 298 18205.34 -31.96 52677.82 88888.00 2007-10-25 15:04:59.902 298 18205.51 -32.22 52677.78 88888.00 2007-10-25 15:05:00.402 298 18205.77 -32.47 52677.72 88888.00 2007-10-25 15:05:00.902 298 18206.08 -32.70 52677.71 88888.00 2007-10-25 15:05:01.402 298 18206.20 -32.84 52677.71 88888.00 2007-10-25 15:05:01.902 298 18206.51 -32.95 52677.70 88888.00 2007-10-25 15:05:02.402 298 18206.90 -33.03 52677.67 88888.00 2007-10-25 15:05:02.902 298 18207.26 -33.13 52677.65 88888.00 2007-10-25 15:05:03.402 298 18207.43 -33.15 52677.68 88888.00 2007-10-25 15:05:03.902 298 18207.73 -33.15 52677.71 88888.00 2007-10-25 15:05:04.402 298 18208.16 -33.23 52677.75 88888.00 2007-10-25 15:05:04.902 298 18208.55 -33.26 52677.78 88888.00 2007-10-25 15:05:05.402 298 18208.90 -33.33 52677.73 88888.00 2007-10-25 15:05:05.902 298 18209.10 -33.32 52677.75 88888.00 2007-10-25 15:05:06.402 298 18209.44 -33.33 52677.75 88888.00 2007-10-25 15:05:06.902 298 18209.84 -33.37 52677.87 88888.00 2007-10-25 15:05:07.402 298 18210.05 -33.27 52677.84 88888.00 2007-10-25 15:05:07.902 298 18210.42 -33.26 52677.84 88888.00 2007-10-25 15:05:08.402 298 18210.75 -33.21 52677.83 88888.00 2007-10-25 15:05:08.902 298 18211.05 -33.22 52678.01 88888.00 2007-10-25 15:05:09.402 298 18211.32 -33.26 52678.23 88888.00 2007-10-25 15:05:09.902 298 18211.64 -33.33 52678.30 88888.00 2007-10-25 15:05:10.402 298 18211.76 -33.36 52678.36 88888.00 2007-10-25 15:05:10.902 298 18211.83 -33.35 52678.35 88888.00 2007-10-25 15:05:11.402 298 18212.05 -33.40 52678.38 88888.00 2007-10-25 15:05:11.902 298 18212.29 -33.45 52678.51 88888.00 2007-10-25 15:05:12.402 298 18212.68 -33.47 52678.65 88888.00 2007-10-25 15:05:12.902 298 18212.86 -33.60 52678.70 88888.00 2007-10-25 15:05:13.402 298 18213.10 -33.69 52678.75 88888.00 2007-10-25 15:05:13.902 298 18213.36 -33.76 52678.75 88888.00 2007-10-25 15:05:14.402 298 18213.70 -33.89 52678.72 88888.00 2007-10-25 15:05:14.902 298 18214.09 -33.91 52678.86 88888.00 2007-10-25 15:05:15.402 298 18214.27 -33.90 52678.97 88888.00 2007-10-25 15:05:15.902 298 18214.50 -33.89 52678.98 88888.00 2007-10-25 15:05:16.402 298 18214.85 -34.02 52679.10 88888.00 2007-10-25 15:05:16.902 298 18215.10 -34.07 52679.26 88888.00 2007-10-25 15:05:17.402 298 18215.42 -33.97 52679.33 88888.00 2007-10-25 15:05:17.902 298 18215.52 -33.94 52679.47 88888.00 2007-10-25 15:05:18.402 298 18215.75 -33.99 52679.53 88888.00 2007-10-25 15:05:18.902 298 18215.91 -34.02 52679.65 88888.00 2007-10-25 15:05:19.402 298 18216.19 -34.02 52679.78 88888.00 2007-10-25 15:05:19.902 298 18216.70 -33.99 52679.84 88888.00 2007-10-25 15:05:20.402 298 18216.97 -33.94 52679.82 88888.00 2007-10-25 15:05:20.902 298 18217.01 -33.92 52679.85 88888.00 2007-10-25 15:05:21.402 298 18217.23 -33.94 52680.02 88888.00 2007-10-25 15:05:21.902 298 18217.61 -33.88 52679.99 88888.00 2007-10-25 15:05:22.402 298 18217.73 -33.85 52680.24 88888.00 2007-10-25 15:05:22.902 298 18217.89 -33.85 52680.44 88888.00 2007-10-25 15:05:23.402 298 18218.03 -33.87 52680.50 88888.00 2007-10-25 15:05:23.902 298 18218.14 -33.92 52680.60 88888.00 2007-10-25 15:05:24.402 298 18218.32 -33.93 52680.65 88888.00 2007-10-25 15:05:24.902 298 18218.43 -33.88 52680.71 88888.00 2007-10-25 15:05:25.402 298 18218.64 -33.86 52680.80 88888.00 2007-10-25 15:05:25.902 298 18218.99 -33.81 52680.95 88888.00 2007-10-25 15:05:26.402 298 18219.06 -33.84 52680.89 88888.00 2007-10-25 15:05:26.902 298 18219.17 -33.98 52680.97 88888.00 2007-10-25 15:05:27.402 298 18219.32 -33.98 52681.05 88888.00 2007-10-25 15:05:27.902 298 18219.53 -34.00 52681.17 88888.00 2007-10-25 15:05:28.402 298 18219.68 -33.98 52681.40 88888.00 2007-10-25 15:05:28.902 298 18219.95 -34.02 52681.58 88888.00 2007-10-25 15:05:29.402 298 18220.17 -34.05 52681.49 88888.00 2007-10-25 15:05:29.902 298 18220.40 -34.05 52681.42 88888.00 2007-10-25 15:05:30.402 298 18220.55 -34.05 52681.38 88888.00 2007-10-25 15:05:30.902 298 18220.84 -33.98 52681.43 88888.00 2007-10-25 15:05:31.402 298 18221.04 -33.91 52681.63 88888.00 2007-10-25 15:05:31.902 298 18221.35 -33.89 52681.65 88888.00 2007-10-25 15:05:32.402 298 18221.51 -33.75 52681.76 88888.00 2007-10-25 15:05:32.902 298 18221.63 -33.71 52681.91 88888.00 2007-10-25 15:05:33.402 298 18222.04 -33.74 52681.88 88888.00 2007-10-25 15:05:33.902 298 18222.27 -33.71 52681.91 88888.00 2007-10-25 15:05:34.402 298 18222.31 -33.62 52682.13 88888.00 2007-10-25 15:05:34.902 298 18222.38 -33.62 52682.16 88888.00 2007-10-25 15:05:35.402 298 18222.59 -33.53 52682.14 88888.00 2007-10-25 15:05:35.902 298 18222.72 -33.42 52682.09 88888.00 2007-10-25 15:05:36.402 298 18222.99 -33.37 52682.12 88888.00 2007-10-25 15:05:36.902 298 18223.29 -33.35 52682.35 88888.00 2007-10-25 15:05:37.402 298 18223.48 -33.30 52682.75 88888.00 2007-10-25 15:05:37.902 298 18223.73 -33.26 52682.82 88888.00 2007-10-25 15:05:38.402 298 18223.81 -33.24 52682.83 88888.00 2007-10-25 15:05:38.902 298 18223.86 -33.11 52682.93 88888.00 2007-10-25 15:05:39.402 298 18224.07 -33.02 52683.04 88888.00 2007-10-25 15:05:39.902 298 18224.31 -32.93 52683.03 88888.00 2007-10-25 15:05:40.402 298 18224.46 -32.85 52683.11 88888.00 2007-10-25 15:05:40.902 298 18224.71 -32.82 52683.00 88888.00 2007-10-25 15:05:41.402 298 18224.86 -32.73 52683.03 88888.00 2007-10-25 15:05:41.902 298 18224.95 -32.61 52683.07 88888.00 2007-10-25 15:05:42.402 298 18225.25 -32.53 52683.13 88888.00 2007-10-25 15:05:42.902 298 18225.33 -32.44 52683.20 88888.00 2007-10-25 15:05:43.402 298 18225.52 -32.35 52683.24 88888.00 2007-10-25 15:05:43.902 298 18225.65 -32.27 52683.18 88888.00 2007-10-25 15:05:44.402 298 18225.83 -32.13 52683.27 88888.00 2007-10-25 15:05:44.902 298 18225.97 -31.99 52683.34 88888.00 2007-10-25 15:05:45.402 298 18226.17 -31.91 52683.32 88888.00 2007-10-25 15:05:45.902 298 18226.38 -31.76 52683.39 88888.00 2007-10-25 15:05:46.402 298 18226.67 -31.67 52683.35 88888.00 2007-10-25 15:05:46.902 298 18226.87 -31.58 52683.42 88888.00 2007-10-25 15:05:47.402 298 18227.23 -31.38 52683.38 88888.00 2007-10-25 15:05:47.902 298 18227.69 -31.08 52683.40 88888.00 2007-10-25 15:05:48.402 298 18227.78 -30.81 52683.49 88888.00 2007-10-25 15:05:48.902 298 18228.13 -30.61 52683.47 88888.00 2007-10-25 15:05:49.402 298 18228.52 -30.43 52683.47 88888.00 2007-10-25 15:05:49.902 298 18228.76 -30.29 52683.45 88888.00 2007-10-25 15:05:50.402 298 18229.10 -30.06 52683.37 88888.00 2007-10-25 15:05:50.902 298 18229.32 -29.82 52683.39 88888.00 2007-10-25 15:05:51.402 298 18229.71 -29.64 52683.55 88888.00 2007-10-25 15:05:51.902 298 18230.06 -29.41 52683.63 88888.00 2007-10-25 15:05:52.402 298 18230.29 -29.13 52683.61 88888.00 2007-10-25 15:05:52.902 298 18230.50 -28.93 52683.61 88888.00 2007-10-25 15:05:53.402 298 18230.84 -28.73 52683.61 88888.00 2007-10-25 15:05:53.902 298 18231.16 -28.39 52683.71 88888.00 2007-10-25 15:05:54.402 298 18231.57 -28.07 52683.65 88888.00 2007-10-25 15:05:54.902 298 18231.83 -27.87 52683.73 88888.00 2007-10-25 15:05:55.402 298 18232.13 -27.56 52683.79 88888.00 2007-10-25 15:05:55.902 298 18232.45 -27.30 52683.88 88888.00 2007-10-25 15:05:56.402 298 18232.82 -27.05 52683.80 88888.00 2007-10-25 15:05:56.902 298 18233.07 -26.72 52683.76 88888.00 2007-10-25 15:05:57.402 298 18233.41 -26.43 52683.83 88888.00 2007-10-25 15:05:57.902 298 18233.68 -26.22 52683.88 88888.00 2007-10-25 15:05:58.402 298 18233.88 -26.01 52683.94 88888.00 2007-10-25 15:05:58.902 298 18234.10 -25.66 52684.09 88888.00 2007-10-25 15:05:59.402 298 18234.32 -25.33 52684.18 88888.00 2007-10-25 15:05:59.902 298 18234.72 -25.07 52684.14 88888.00 2007-10-25 15:06:00.402 298 18235.05 -24.76 52684.03 88888.00 2007-10-25 15:06:00.902 298 18235.34 -24.44 52684.04 88888.00 2007-10-25 15:06:01.402 298 18235.53 -24.21 52684.06 88888.00 2007-10-25 15:06:01.902 298 18235.85 -23.95 52684.09 88888.00 2007-10-25 15:06:02.402 298 18236.17 -23.69 52684.11 88888.00 2007-10-25 15:06:02.902 298 18236.26 -23.42 52684.19 88888.00 2007-10-25 15:06:03.402 298 18236.58 -23.05 52684.34 88888.00 2007-10-25 15:06:03.902 298 18236.81 -22.80 52684.39 88888.00 2007-10-25 15:06:04.402 298 18237.18 -22.54 52684.41 88888.00 2007-10-25 15:06:04.902 298 18237.56 -22.18 52684.41 88888.00 2007-10-25 15:06:05.402 298 18237.94 -21.78 52684.44 88888.00 2007-10-25 15:06:05.902 298 18238.00 -21.52 52684.48 88888.00 2007-10-25 15:06:06.402 298 18238.08 -21.23 52684.56 88888.00 2007-10-25 15:06:06.902 298 18238.24 -20.89 52684.56 88888.00 2007-10-25 15:06:07.402 298 18238.40 -20.63 52684.56 88888.00 2007-10-25 15:06:07.902 298 18238.70 -20.36 52684.60 88888.00 2007-10-25 15:06:08.402 298 18239.01 -20.04 52684.67 88888.00 2007-10-25 15:06:08.902 298 18239.17 -19.74 52684.73 88888.00 2007-10-25 15:06:09.402 298 18239.34 -19.54 52684.84 88888.00 2007-10-25 15:06:09.902 298 18239.50 -19.19 52685.02 88888.00 2007-10-25 15:06:10.402 298 18239.50 -18.85 52685.09 88888.00 2007-10-25 15:06:10.902 298 18239.72 -18.46 52685.10 88888.00 2007-10-25 15:06:11.402 298 18239.92 -18.08 52685.07 88888.00 2007-10-25 15:06:11.902 298 18240.04 -17.80 52685.16 88888.00 2007-10-25 15:06:12.402 298 18240.33 -17.47 52685.27 88888.00 2007-10-25 15:06:12.902 298 18240.45 -17.13 52685.36 88888.00 2007-10-25 15:06:13.402 298 18240.63 -16.82 52685.47 88888.00 2007-10-25 15:06:13.902 298 18240.90 -16.54 52685.44 88888.00 2007-10-25 15:06:14.402 298 18241.06 -16.33 52685.38 88888.00 2007-10-25 15:06:14.902 298 18241.25 -16.00 52685.55 88888.00 2007-10-25 15:06:15.402 298 18241.55 -15.70 52685.59 88888.00 2007-10-25 15:06:15.902 298 18241.64 -15.39 52685.70 88888.00 2007-10-25 15:06:16.402 298 18241.77 -15.03 52685.92 88888.00 2007-10-25 15:06:16.902 298 18241.97 -14.73 52686.02 88888.00 2007-10-25 15:06:17.402 298 18242.07 -14.36 52685.97 88888.00 2007-10-25 15:06:17.902 298 18242.34 -14.03 52685.99 88888.00 2007-10-25 15:06:18.402 298 18242.59 -13.76 52686.08 88888.00 2007-10-25 15:06:18.902 298 18242.75 -13.48 52686.12 88888.00 2007-10-25 15:06:19.402 298 18242.79 -13.12 52686.13 88888.00 2007-10-25 15:06:19.902 298 18243.00 -12.65 52686.24 88888.00 2007-10-25 15:06:20.402 298 18243.19 -12.28 52686.23 88888.00 2007-10-25 15:06:20.902 298 18243.30 -11.88 52686.40 88888.00 2007-10-25 15:06:21.402 298 18243.39 -11.54 52686.40 88888.00 2007-10-25 15:06:21.902 298 18243.38 -11.16 52686.43 88888.00 2007-10-25 15:06:22.402 298 18243.59 -10.81 52686.58 88888.00 2007-10-25 15:06:22.902 298 18243.63 -10.46 52686.65 88888.00 2007-10-25 15:06:23.402 298 18243.78 -10.10 52686.68 88888.00 2007-10-25 15:06:23.902 298 18244.14 -9.85 52686.71 88888.00 2007-10-25 15:06:24.402 298 18244.20 -9.39 52686.74 88888.00 2007-10-25 15:06:24.902 298 18244.06 -9.02 52686.72 88888.00 2007-10-25 15:06:25.402 298 18244.16 -8.67 52686.81 88888.00 2007-10-25 15:06:25.902 298 18244.14 -8.34 52686.87 88888.00 2007-10-25 15:06:26.402 298 18244.15 -7.95 52686.84 88888.00 2007-10-25 15:06:26.902 298 18244.36 -7.63 52686.86 88888.00 2007-10-25 15:06:27.402 298 18244.43 -7.35 52686.85 88888.00 2007-10-25 15:06:27.902 298 18244.30 -7.01 52686.95 88888.00 2007-10-25 15:06:28.402 298 18244.46 -6.66 52686.99 88888.00 2007-10-25 15:06:28.902 298 18244.48 -6.37 52687.10 88888.00 2007-10-25 15:06:29.402 298 18244.48 -6.04 52687.18 88888.00 2007-10-25 15:06:29.902 298 18244.37 -5.73 52687.24 88888.00 2007-10-25 15:06:30.402 298 18244.26 -5.41 52687.27 88888.00 2007-10-25 15:06:30.902 298 18244.11 -5.09 52687.21 88888.00 2007-10-25 15:06:31.402 298 18244.08 -4.70 52687.20 88888.00 2007-10-25 15:06:31.902 298 18244.13 -4.43 52687.31 88888.00 2007-10-25 15:06:32.402 298 18244.09 -4.20 52687.28 88888.00 2007-10-25 15:06:32.902 298 18243.99 -3.95 52687.28 88888.00 2007-10-25 15:06:33.402 298 18243.93 -3.65 52687.38 88888.00 2007-10-25 15:06:33.902 298 18243.74 -3.36 52687.40 88888.00 2007-10-25 15:06:34.402 298 18243.82 -3.08 52687.56 88888.00 2007-10-25 15:06:34.902 298 18243.74 -2.80 52687.57 88888.00 2007-10-25 15:06:35.402 298 18243.56 -2.34 52687.54 88888.00 2007-10-25 15:06:35.902 298 18243.34 -2.06 52687.44 88888.00 2007-10-25 15:06:36.402 298 18243.35 -1.62 52687.51 88888.00 2007-10-25 15:06:36.902 298 18243.35 -1.53 52687.55 88888.00 2007-10-25 15:06:37.402 298 18243.14 -1.19 52687.55 88888.00 2007-10-25 15:06:37.902 298 18243.03 -0.65 52687.59 88888.00 2007-10-25 15:06:38.402 298 18243.02 -0.68 52687.65 88888.00 2007-10-25 15:06:38.902 298 18242.92 -0.71 52687.64 88888.00 2007-10-25 15:06:39.402 298 18242.99 -0.54 52687.56 88888.00 2007-10-25 15:06:39.902 298 18242.99 -0.10 52687.63 88888.00 2007-10-25 15:06:40.402 298 18243.06 0.14 52687.65 88888.00 2007-10-25 15:06:40.902 298 18243.09 0.32 52687.75 88888.00 2007-10-25 15:06:41.402 298 18243.08 0.78 52687.77 88888.00 2007-10-25 15:06:41.902 298 18242.87 1.39 52687.73 88888.00 2007-10-25 15:06:42.402 298 18242.90 1.42 52687.70 88888.00 2007-10-25 15:06:42.902 298 18242.96 1.84 52687.71 88888.00 2007-10-25 15:06:43.402 298 18242.80 2.00 52687.93 88888.00 2007-10-25 15:06:43.902 298 18242.78 2.25 52687.96 88888.00 2007-10-25 15:06:44.402 298 18242.80 2.47 52687.80 88888.00 2007-10-25 15:06:44.902 298 18242.70 2.76 52687.81 88888.00 2007-10-25 15:06:45.402 298 18242.72 3.08 52687.79 88888.00 2007-10-25 15:06:45.902 298 18242.74 3.33 52687.78 88888.00 2007-10-25 15:06:46.402 298 18242.56 3.62 52687.82 88888.00 2007-10-25 15:06:46.902 298 18242.51 3.84 52687.75 88888.00 2007-10-25 15:06:47.402 298 18242.56 3.96 52687.68 88888.00 2007-10-25 15:06:47.902 298 18242.58 4.22 52687.71 88888.00 2007-10-25 15:06:48.402 298 18242.52 4.48 52687.85 88888.00 2007-10-25 15:06:48.902 298 18242.51 4.65 52687.90 88888.00 2007-10-25 15:06:49.402 298 18242.51 4.74 52687.88 88888.00 2007-10-25 15:06:49.902 298 18242.43 4.92 52687.91 88888.00 2007-10-25 15:06:50.402 298 18242.34 5.08 52687.92 88888.00 2007-10-25 15:06:50.902 298 18242.34 5.29 52687.99 88888.00 2007-10-25 15:06:51.402 298 18242.31 5.47 52687.98 88888.00 2007-10-25 15:06:51.902 298 18242.15 5.67 52688.08 88888.00 2007-10-25 15:06:52.402 298 18242.03 5.97 52688.05 88888.00 2007-10-25 15:06:52.902 298 18241.97 6.18 52688.06 88888.00 2007-10-25 15:06:53.402 298 18241.83 6.33 52688.24 88888.00 2007-10-25 15:06:53.902 298 18241.64 6.55 52688.24 88888.00 2007-10-25 15:06:54.402 298 18241.61 6.74 52688.19 88888.00 2007-10-25 15:06:54.902 298 18241.55 6.97 52688.28 88888.00 2007-10-25 15:06:55.402 298 18241.39 7.16 52688.44 88888.00 2007-10-25 15:06:55.902 298 18241.21 7.31 52688.49 88888.00 2007-10-25 15:06:56.402 298 18240.95 7.58 52688.42 88888.00 2007-10-25 15:06:56.902 298 18240.68 7.85 52688.49 88888.00 2007-10-25 15:06:57.402 298 18240.40 8.04 52688.48 88888.00 2007-10-25 15:06:57.902 298 18240.36 8.28 52688.60 88888.00 2007-10-25 15:06:58.402 298 18240.25 8.55 52688.61 88888.00 2007-10-25 15:06:58.902 298 18240.12 8.73 52688.75 88888.00 2007-10-25 15:06:59.402 298 18239.74 8.92 52688.84 88888.00 2007-10-25 15:06:59.902 298 18239.52 9.11 52688.83 88888.00 2007-10-25 15:07:00.402 298 18239.37 9.31 52688.86 88888.00 2007-10-25 15:07:00.902 298 18239.25 9.48 52689.01 88888.00 2007-10-25 15:07:01.402 298 18238.95 9.74 52689.06 88888.00 2007-10-25 15:07:01.902 298 18238.65 9.92 52689.17 88888.00 2007-10-25 15:07:02.402 298 18238.36 10.07 52689.19 88888.00 2007-10-25 15:07:02.902 298 18238.20 10.29 52689.27 88888.00 2007-10-25 15:07:03.402 298 18237.87 10.40 52689.39 88888.00 2007-10-25 15:07:03.902 298 18237.64 10.62 52689.45 88888.00 2007-10-25 15:07:04.402 298 18237.26 10.85 52689.48 88888.00 2007-10-25 15:07:04.902 298 18236.92 10.96 52689.52 88888.00 2007-10-25 15:07:05.402 298 18236.67 11.06 52689.58 88888.00 2007-10-25 15:07:05.902 298 18236.35 11.27 52689.62 88888.00 2007-10-25 15:07:06.402 298 18235.89 11.39 52689.77 88888.00 2007-10-25 15:07:06.902 298 18235.68 11.53 52689.84 88888.00 2007-10-25 15:07:07.402 298 18235.04 11.61 52689.76 88888.00 2007-10-25 15:07:07.902 298 18234.83 11.81 52689.74 88888.00 2007-10-25 15:07:08.402 298 18234.71 11.99 52689.79 88888.00 2007-10-25 15:07:08.902 298 18234.66 12.09 52689.87 88888.00 2007-10-25 15:07:09.402 298 18234.41 12.22 52689.87 88888.00 2007-10-25 15:07:09.902 298 18234.18 12.37 52689.84 88888.00 2007-10-25 15:07:10.402 298 18233.96 12.58 52689.77 88888.00 2007-10-25 15:07:10.902 298 18233.78 12.67 52689.83 88888.00 2007-10-25 15:07:11.402 298 18233.35 12.77 52689.84 88888.00 2007-10-25 15:07:11.902 298 18232.97 12.84 52689.79 88888.00 2007-10-25 15:07:12.402 298 18232.80 12.85 52689.83 88888.00 2007-10-25 15:07:12.902 298 18232.54 13.00 52689.66 88888.00 2007-10-25 15:07:13.402 298 18232.37 13.14 52689.64 88888.00 2007-10-25 15:07:13.902 298 18232.05 13.29 52689.54 88888.00 2007-10-25 15:07:14.402 298 18231.50 13.37 52689.56 88888.00 2007-10-25 15:07:14.902 298 18231.06 13.46 52689.71 88888.00 2007-10-25 15:07:15.402 298 18230.75 13.54 52689.82 88888.00 2007-10-25 15:07:15.902 298 18230.31 13.63 52689.72 88888.00 2007-10-25 15:07:16.402 298 18230.13 13.75 52689.61 88888.00 2007-10-25 15:07:16.902 298 18229.91 13.85 52689.50 88888.00 2007-10-25 15:07:17.402 298 18229.70 13.93 52689.53 88888.00 2007-10-25 15:07:17.902 298 18229.47 14.00 52689.61 88888.00 2007-10-25 15:07:18.402 298 18229.11 14.12 52689.51 88888.00 2007-10-25 15:07:18.902 298 18228.73 14.22 52689.59 88888.00 2007-10-25 15:07:19.402 298 18228.39 14.23 52689.49 88888.00 2007-10-25 15:07:19.902 298 18227.98 14.21 52689.38 88888.00 2007-10-25 15:07:20.402 298 18227.54 14.29 52689.35 88888.00 2007-10-25 15:07:20.902 298 18227.22 14.39 52689.24 88888.00 2007-10-25 15:07:21.402 298 18227.01 14.49 52689.40 88888.00 2007-10-25 15:07:21.902 298 18226.78 14.49 52689.64 88888.00 2007-10-25 15:07:22.402 298 18226.45 14.48 52689.70 88888.00 2007-10-25 15:07:22.902 298 18226.01 14.56 52689.66 88888.00 2007-10-25 15:07:23.402 298 18225.72 14.69 52689.75 88888.00 2007-10-25 15:07:23.902 298 18225.51 14.67 52689.89 88888.00 2007-10-25 15:07:24.402 298 18225.15 14.72 52689.86 88888.00 2007-10-25 15:07:24.902 298 18224.83 14.86 52689.84 88888.00 2007-10-25 15:07:25.402 298 18224.41 14.87 52689.88 88888.00 2007-10-25 15:07:25.902 298 18224.13 14.88 52689.99 88888.00 2007-10-25 15:07:26.402 298 18223.97 14.93 52689.99 88888.00 2007-10-25 15:07:26.902 298 18223.70 14.91 52690.05 88888.00 2007-10-25 15:07:27.402 298 18223.30 14.93 52690.22 88888.00 2007-10-25 15:07:27.902 298 18222.93 14.90 52690.25 88888.00 2007-10-25 15:07:28.402 298 18222.57 15.00 52690.32 88888.00 2007-10-25 15:07:28.902 298 18222.29 14.98 52690.32 88888.00 2007-10-25 15:07:29.402 298 18221.88 14.84 52690.23 88888.00 2007-10-25 15:07:29.902 298 18221.53 14.86 52690.25 88888.00 2007-10-25 15:07:30.402 298 18221.17 14.90 52690.20 88888.00 2007-10-25 15:07:30.902 298 18220.76 15.00 52690.18 88888.00 2007-10-25 15:07:31.402 298 18220.25 15.02 52690.22 88888.00 2007-10-25 15:07:31.902 298 18219.85 15.06 52690.21 88888.00 2007-10-25 15:07:32.402 298 18219.65 15.07 52690.31 88888.00 2007-10-25 15:07:32.902 298 18219.44 15.06 52690.19 88888.00 2007-10-25 15:07:33.402 298 18218.97 15.04 52690.17 88888.00 2007-10-25 15:07:33.902 298 18218.48 15.06 52690.18 88888.00 2007-10-25 15:07:34.402 298 18218.04 15.09 52690.14 88888.00 2007-10-25 15:07:34.902 298 18217.66 15.09 52690.14 88888.00 2007-10-25 15:07:35.402 298 18217.37 15.14 52690.21 88888.00 2007-10-25 15:07:35.902 298 18217.08 15.10 52690.12 88888.00 2007-10-25 15:07:36.402 298 18216.79 14.99 52689.97 88888.00 2007-10-25 15:07:36.902 298 18216.31 14.96 52689.91 88888.00 2007-10-25 15:07:37.402 298 18215.99 14.96 52689.83 88888.00 2007-10-25 15:07:37.902 298 18215.74 14.99 52689.78 88888.00 2007-10-25 15:07:38.402 298 18215.50 15.01 52689.65 88888.00 2007-10-25 15:07:38.902 298 18215.28 14.89 52689.54 88888.00 2007-10-25 15:07:39.402 298 18214.90 14.86 52689.45 88888.00 2007-10-25 15:07:39.902 298 18214.65 14.82 52689.47 88888.00 2007-10-25 15:07:40.402 298 18214.39 14.89 52689.37 88888.00 2007-10-25 15:07:40.902 298 18214.25 14.73 52689.15 88888.00 2007-10-25 15:07:41.402 298 18214.01 14.66 52689.29 88888.00 2007-10-25 15:07:41.902 298 18213.71 14.63 52689.27 88888.00 2007-10-25 15:07:42.402 298 18213.43 14.62 52689.05 88888.00 2007-10-25 15:07:42.902 298 18213.15 14.72 52689.06 88888.00 2007-10-25 15:07:43.402 298 18212.95 14.72 52689.00 88888.00 2007-10-25 15:07:43.902 298 18212.75 14.73 52688.83 88888.00 2007-10-25 15:07:44.402 298 18212.44 14.65 52688.81 88888.00 2007-10-25 15:07:44.902 298 18212.55 14.58 52688.78 88888.00 2007-10-25 15:07:45.402 298 18212.26 14.55 52688.68 88888.00 2007-10-25 15:07:45.902 298 18211.83 14.47 52688.62 88888.00 2007-10-25 15:07:46.402 298 18211.63 14.34 52688.62 88888.00 2007-10-25 15:07:46.902 298 18211.38 14.24 52688.55 88888.00 2007-10-25 15:07:47.402 298 18211.10 14.25 52688.54 88888.00 2007-10-25 15:07:47.902 298 18211.04 14.23 52688.37 88888.00 2007-10-25 15:07:48.402 298 18210.85 14.20 52688.27 88888.00 2007-10-25 15:07:48.902 298 18210.54 14.07 52688.23 88888.00 2007-10-25 15:07:49.402 298 18210.32 13.98 52688.16 88888.00 2007-10-25 15:07:49.902 298 18210.12 13.90 52688.16 88888.00 2007-10-25 15:07:50.402 298 18209.88 13.74 52688.08 88888.00 2007-10-25 15:07:50.902 298 18209.69 13.64 52687.99 88888.00 2007-10-25 15:07:51.402 298 18209.45 13.41 52687.98 88888.00 2007-10-25 15:07:51.902 298 18209.24 13.32 52687.90 88888.00 2007-10-25 15:07:52.402 298 18209.07 13.21 52687.82 88888.00 2007-10-25 15:07:52.902 298 18208.80 13.20 52687.73 88888.00 2007-10-25 15:07:53.402 298 18208.38 13.11 52687.59 88888.00 2007-10-25 15:07:53.902 298 18208.26 12.98 52687.59 88888.00 2007-10-25 15:07:54.402 298 18208.13 12.91 52687.47 88888.00 2007-10-25 15:07:54.902 298 18207.84 12.71 52687.34 88888.00 2007-10-25 15:07:55.402 298 18207.55 12.58 52687.30 88888.00 2007-10-25 15:07:55.902 298 18207.35 12.44 52687.34 88888.00 2007-10-25 15:07:56.402 298 18207.05 12.36 52687.29 88888.00 2007-10-25 15:07:56.902 298 18206.84 12.28 52687.27 88888.00 2007-10-25 15:07:57.402 298 18206.58 12.12 52687.29 88888.00 2007-10-25 15:07:57.902 298 18206.36 12.08 52687.17 88888.00 2007-10-25 15:07:58.402 298 18206.05 11.96 52687.05 88888.00 2007-10-25 15:07:58.902 298 18205.80 11.89 52687.03 88888.00 2007-10-25 15:07:59.402 298 18205.67 11.86 52686.99 88888.00 2007-10-25 15:07:59.902 298 18205.38 11.66 52686.94 88888.00 2007-10-25 15:08:00.402 298 18205.18 11.51 52686.85 88888.00 2007-10-25 15:08:00.902 298 18204.90 11.36 52686.73 88888.00 2007-10-25 15:08:01.402 298 18204.69 11.27 52686.66 88888.00 2007-10-25 15:08:01.902 298 18204.59 11.19 52686.57 88888.00 2007-10-25 15:08:02.402 298 18204.51 11.08 52686.49 88888.00 2007-10-25 15:08:02.902 298 18204.33 10.97 52686.36 88888.00 2007-10-25 15:08:03.402 298 18204.10 10.92 52686.18 88888.00 2007-10-25 15:08:03.902 298 18203.77 10.81 52685.99 88888.00 2007-10-25 15:08:04.402 298 18203.67 10.70 52685.82 88888.00 2007-10-25 15:08:04.902 298 18203.67 10.61 52685.80 88888.00 2007-10-25 15:08:05.402 298 18203.43 10.49 52685.82 88888.00 2007-10-25 15:08:05.902 298 18203.21 10.37 52685.70 88888.00 2007-10-25 15:08:06.402 298 18203.21 10.20 52685.61 88888.00 2007-10-25 15:08:06.902 298 18203.13 10.05 52685.45 88888.00 2007-10-25 15:08:07.402 298 18202.95 9.99 52685.31 88888.00 2007-10-25 15:08:07.902 298 18202.80 9.85 52685.15 88888.00 2007-10-25 15:08:08.402 298 18202.73 9.64 52685.00 88888.00 2007-10-25 15:08:08.902 298 18202.56 9.61 52684.89 88888.00 2007-10-25 15:08:09.402 298 18202.49 9.51 52684.76 88888.00 2007-10-25 15:08:09.902 298 18202.19 9.34 52684.84 88888.00 2007-10-25 15:08:10.402 298 18202.07 9.20 52684.85 88888.00 2007-10-25 15:08:10.902 298 18202.22 9.00 52684.71 88888.00 2007-10-25 15:08:11.402 298 18202.20 8.93 52684.62 88888.00 2007-10-25 15:08:11.902 298 18202.01 8.82 52684.69 88888.00 2007-10-25 15:08:12.402 298 18201.87 8.69 52684.48 88888.00 2007-10-25 15:08:12.902 298 18201.87 8.59 52684.31 88888.00 2007-10-25 15:08:13.402 298 18201.81 8.46 52684.26 88888.00 2007-10-25 15:08:13.902 298 18201.69 8.35 52684.06 88888.00 2007-10-25 15:08:14.402 298 18201.62 8.30 52683.85 88888.00 2007-10-25 15:08:14.902 298 18201.55 8.26 52683.79 88888.00 2007-10-25 15:08:15.402 298 18201.50 8.22 52683.76 88888.00 2007-10-25 15:08:15.902 298 18201.41 8.04 52683.79 88888.00 2007-10-25 15:08:16.402 298 18201.22 7.94 52683.71 88888.00 2007-10-25 15:08:16.902 298 18201.15 7.86 52683.60 88888.00 2007-10-25 15:08:17.402 298 18201.20 7.85 52683.44 88888.00 2007-10-25 15:08:17.902 298 18201.22 7.64 52683.46 88888.00 2007-10-25 15:08:18.402 298 18201.08 7.41 52683.44 88888.00 2007-10-25 15:08:18.902 298 18201.07 7.29 52683.37 88888.00 2007-10-25 15:08:19.402 298 18201.10 7.21 52683.34 88888.00 2007-10-25 15:08:19.902 298 18201.00 7.15 52683.37 88888.00 2007-10-25 15:08:20.402 298 18200.96 7.05 52683.26 88888.00 2007-10-25 15:08:20.902 298 18201.08 6.93 52683.16 88888.00 2007-10-25 15:08:21.402 298 18200.84 6.91 52683.05 88888.00 2007-10-25 15:08:21.902 298 18200.72 6.92 52683.00 88888.00 2007-10-25 15:08:22.402 298 18200.82 6.91 52682.87 88888.00 2007-10-25 15:08:22.902 298 18200.90 6.87 52682.84 88888.00 2007-10-25 15:08:23.402 298 18200.67 6.88 52682.82 88888.00 2007-10-25 15:08:23.902 298 18200.49 6.84 52682.77 88888.00 2007-10-25 15:08:24.402 298 18200.46 6.86 52682.71 88888.00 2007-10-25 15:08:24.902 298 18200.39 6.77 52682.64 88888.00 2007-10-25 15:08:25.402 298 18200.50 6.78 52682.55 88888.00 2007-10-25 15:08:25.902 298 18200.50 6.74 52682.51 88888.00 2007-10-25 15:08:26.402 298 18200.42 6.72 52682.48 88888.00 2007-10-25 15:08:26.902 298 18200.36 6.70 52682.48 88888.00 2007-10-25 15:08:27.402 298 18200.40 6.65 52682.36 88888.00 2007-10-25 15:08:27.902 298 18200.43 6.62 52682.25 88888.00 2007-10-25 15:08:28.402 298 18200.30 6.58 52682.23 88888.00 2007-10-25 15:08:28.902 298 18200.14 6.57 52682.17 88888.00 2007-10-25 15:08:29.402 298 18199.97 6.45 52682.14 88888.00 2007-10-25 15:08:29.902 298 18200.11 6.42 52682.13 88888.00 2007-10-25 15:08:30.402 298 18200.09 6.37 52681.97 88888.00 2007-10-25 15:08:30.902 298 18200.01 6.37 52681.79 88888.00 2007-10-25 15:08:31.402 298 18199.87 6.34 52681.86 88888.00 2007-10-25 15:08:31.902 298 18199.75 6.38 52681.90 88888.00 2007-10-25 15:08:32.402 298 18199.64 6.29 52681.88 88888.00 2007-10-25 15:08:32.902 298 18199.69 6.14 52681.74 88888.00 2007-10-25 15:08:33.402 298 18199.74 6.04 52681.68 88888.00 2007-10-25 15:08:33.902 298 18199.65 5.94 52681.62 88888.00 2007-10-25 15:08:34.402 298 18199.62 5.94 52681.52 88888.00 2007-10-25 15:08:34.902 298 18199.59 5.92 52681.54 88888.00 2007-10-25 15:08:35.402 298 18199.70 5.78 52681.60 88888.00 2007-10-25 15:08:35.902 298 18199.70 5.72 52681.51 88888.00 2007-10-25 15:08:36.402 298 18199.63 5.72 52681.43 88888.00 2007-10-25 15:08:36.902 298 18199.51 5.67 52681.42 88888.00 2007-10-25 15:08:37.402 298 18199.51 5.67 52681.37 88888.00 2007-10-25 15:08:37.902 298 18199.52 5.65 52681.24 88888.00 2007-10-25 15:08:38.402 298 18199.44 5.52 52681.09 88888.00 2007-10-25 15:08:38.902 298 18199.54 5.52 52681.09 88888.00 2007-10-25 15:08:39.402 298 18199.62 5.48 52681.12 88888.00 2007-10-25 15:08:39.902 298 18199.55 5.45 52681.04 88888.00 2007-10-25 15:08:40.402 298 18199.49 5.41 52680.95 88888.00 2007-10-25 15:08:40.902 298 18199.59 5.36 52680.95 88888.00 2007-10-25 15:08:41.402 298 18199.62 5.32 52680.81 88888.00 2007-10-25 15:08:41.902 298 18199.70 5.29 52680.86 88888.00 2007-10-25 15:08:42.402 298 18199.75 5.16 52680.82 88888.00 2007-10-25 15:08:42.902 298 18199.78 5.10 52680.84 88888.00 2007-10-25 15:08:43.402 298 18199.75 5.12 52680.83 88888.00 2007-10-25 15:08:43.902 298 18199.78 5.12 52680.74 88888.00 2007-10-25 15:08:44.402 298 18199.89 5.09 52680.81 88888.00 2007-10-25 15:08:44.902 298 18199.89 5.06 52680.78 88888.00 2007-10-25 15:08:45.402 298 18199.87 5.04 52680.73 88888.00 2007-10-25 15:08:45.902 298 18199.85 4.95 52680.69 88888.00 2007-10-25 15:08:46.402 298 18199.94 5.00 52680.60 88888.00 2007-10-25 15:08:46.902 298 18199.94 4.99 52680.55 88888.00 2007-10-25 15:08:47.402 298 18200.02 4.90 52680.50 88888.00 2007-10-25 15:08:47.902 298 18200.05 4.78 52680.67 88888.00 2007-10-25 15:08:48.402 298 18200.19 4.85 52680.68 88888.00 2007-10-25 15:08:48.902 298 18200.24 4.91 52680.63 88888.00 2007-10-25 15:08:49.402 298 18200.17 4.91 52680.60 88888.00 2007-10-25 15:08:49.902 298 18200.27 4.92 52680.62 88888.00 2007-10-25 15:08:50.402 298 18200.42 4.87 52680.63 88888.00 2007-10-25 15:08:50.902 298 18200.46 4.82 52680.59 88888.00 2007-10-25 15:08:51.402 298 18200.52 4.82 52680.56 88888.00 2007-10-25 15:08:51.902 298 18200.68 4.82 52680.63 88888.00 2007-10-25 15:08:52.402 298 18200.70 4.70 52680.58 88888.00 2007-10-25 15:08:52.902 298 18200.76 4.60 52680.51 88888.00 2007-10-25 15:08:53.402 298 18200.81 4.64 52680.50 88888.00 2007-10-25 15:08:53.902 298 18200.79 4.73 52680.58 88888.00 2007-10-25 15:08:54.402 298 18200.92 4.72 52680.65 88888.00 2007-10-25 15:08:54.902 298 18200.94 4.66 52680.65 88888.00 2007-10-25 15:08:55.402 298 18201.01 4.58 52680.61 88888.00 2007-10-25 15:08:55.902 298 18201.04 4.51 52680.66 88888.00 2007-10-25 15:08:56.402 298 18201.16 4.47 52680.61 88888.00 2007-10-25 15:08:56.902 298 18201.28 4.39 52680.61 88888.00 2007-10-25 15:08:57.402 298 18201.29 4.36 52680.61 88888.00 2007-10-25 15:08:57.902 298 18201.27 4.35 52680.59 88888.00 2007-10-25 15:08:58.402 298 18201.26 4.29 52680.55 88888.00 2007-10-25 15:08:58.902 298 18201.31 4.27 52680.56 88888.00 2007-10-25 15:08:59.402 298 18201.44 4.24 52680.65 88888.00 2007-10-25 15:08:59.902 298 18201.41 4.24 52680.72 88888.00 2007-10-25 15:09:00.402 298 18201.33 4.22 52680.72 88888.00 2007-10-25 15:09:00.902 298 18201.39 4.27 52680.75 88888.00 2007-10-25 15:09:01.402 298 18201.43 4.35 52680.73 88888.00 2007-10-25 15:09:01.902 298 18201.46 4.39 52680.72 88888.00 2007-10-25 15:09:02.402 298 18201.50 4.34 52680.78 88888.00 2007-10-25 15:09:02.902 298 18201.63 4.25 52680.81 88888.00 2007-10-25 15:09:03.402 298 18201.66 4.27 52680.80 88888.00 2007-10-25 15:09:03.902 298 18201.66 4.23 52680.65 88888.00 2007-10-25 15:09:04.402 298 18201.70 4.19 52680.60 88888.00 2007-10-25 15:09:04.902 298 18201.71 4.13 52680.66 88888.00 2007-10-25 15:09:05.402 298 18201.90 4.18 52680.72 88888.00 2007-10-25 15:09:05.902 298 18201.93 4.25 52680.75 88888.00 2007-10-25 15:09:06.402 298 18201.88 4.26 52680.91 88888.00 2007-10-25 15:09:06.902 298 18201.85 4.28 52680.95 88888.00 2007-10-25 15:09:07.402 298 18201.96 4.33 52680.92 88888.00 2007-10-25 15:09:07.902 298 18202.08 4.30 52680.83 88888.00 2007-10-25 15:09:08.402 298 18202.18 4.29 52680.81 88888.00 2007-10-25 15:09:08.902 298 18202.36 4.37 52680.77 88888.00 2007-10-25 15:09:09.402 298 18202.31 4.44 52680.66 88888.00 2007-10-25 15:09:09.902 298 18202.20 4.36 52680.68 88888.00 2007-10-25 15:09:10.402 298 18202.20 4.33 52680.78 88888.00 2007-10-25 15:09:10.902 298 18202.53 4.28 52680.73 88888.00 2007-10-25 15:09:11.402 298 18202.55 4.32 52680.68 88888.00 2007-10-25 15:09:11.902 298 18202.50 4.36 52680.66 88888.00 2007-10-25 15:09:12.402 298 18202.60 4.42 52680.68 88888.00 2007-10-25 15:09:12.902 298 18202.34 4.42 52680.72 88888.00 2007-10-25 15:09:13.402 298 18202.50 4.41 52680.67 88888.00 2007-10-25 15:09:13.902 298 18202.57 4.55 52680.75 88888.00 2007-10-25 15:09:14.402 298 18202.77 4.61 52680.83 88888.00 2007-10-25 15:09:14.902 298 18202.83 4.65 52680.81 88888.00 2007-10-25 15:09:15.402 298 18202.87 4.68 52680.79 88888.00 2007-10-25 15:09:15.902 298 18202.66 4.75 52680.84 88888.00 2007-10-25 15:09:16.402 298 18202.71 4.82 52680.85 88888.00 2007-10-25 15:09:16.902 298 18202.80 4.98 52680.80 88888.00 2007-10-25 15:09:17.402 298 18202.91 5.11 52680.89 88888.00 2007-10-25 15:09:17.902 298 18203.05 5.14 52680.96 88888.00 2007-10-25 15:09:18.402 298 18203.18 5.07 52680.92 88888.00 2007-10-25 15:09:18.902 298 18203.38 5.11 52680.92 88888.00 2007-10-25 15:09:19.402 298 18203.46 5.21 52680.96 88888.00 2007-10-25 15:09:19.902 298 18203.23 5.30 52680.95 88888.00 2007-10-25 15:09:20.402 298 18203.56 5.45 52680.90 88888.00 2007-10-25 15:09:20.902 298 18203.66 5.53 52680.92 88888.00 2007-10-25 15:09:21.402 298 18203.55 5.56 52680.98 88888.00 2007-10-25 15:09:21.902 298 18203.61 5.64 52680.97 88888.00 2007-10-25 15:09:22.402 298 18203.75 5.75 52681.08 88888.00 2007-10-25 15:09:22.902 298 18203.93 5.77 52681.14 88888.00 2007-10-25 15:09:23.402 298 18203.94 5.77 52681.17 88888.00 2007-10-25 15:09:23.902 298 18204.11 5.88 52681.19 88888.00 2007-10-25 15:09:24.402 298 18204.14 6.00 52681.15 88888.00 2007-10-25 15:09:24.902 298 18204.16 6.01 52681.25 88888.00 2007-10-25 15:09:25.402 298 18204.45 6.02 52681.23 88888.00 2007-10-25 15:09:25.902 298 18204.58 6.08 52681.14 88888.00 2007-10-25 15:09:26.402 298 18204.63 6.09 52681.17 88888.00 2007-10-25 15:09:26.902 298 18204.70 6.21 52681.19 88888.00 2007-10-25 15:09:27.402 298 18204.81 6.31 52681.15 88888.00 2007-10-25 15:09:27.902 298 18204.89 6.29 52681.28 88888.00 2007-10-25 15:09:28.402 298 18205.02 6.29 52681.33 88888.00 2007-10-25 15:09:28.902 298 18205.20 6.34 52681.38 88888.00 2007-10-25 15:09:29.402 298 18205.43 6.51 52681.31 88888.00 2007-10-25 15:09:29.902 298 18205.52 6.58 52681.31 88888.00 2007-10-25 15:09:30.402 298 18205.71 6.65 52681.36 88888.00 2007-10-25 15:09:30.902 298 18205.86 6.72 52681.36 88888.00 2007-10-25 15:09:31.402 298 18206.03 6.75 52681.27 88888.00 2007-10-25 15:09:31.902 298 18206.13 6.78 52681.26 88888.00 2007-10-25 15:09:32.402 298 18206.10 6.96 52681.20 88888.00 2007-10-25 15:09:32.902 298 18206.20 7.02 52681.33 88888.00 2007-10-25 15:09:33.402 298 18206.38 7.12 52681.33 88888.00 2007-10-25 15:09:33.902 298 18206.64 7.13 52681.32 88888.00 2007-10-25 15:09:34.402 298 18206.72 7.24 52681.39 88888.00 2007-10-25 15:09:34.902 298 18206.74 7.28 52681.41 88888.00 2007-10-25 15:09:35.402 298 18206.78 7.43 52681.36 88888.00 2007-10-25 15:09:35.902 298 18206.80 7.54 52681.23 88888.00 2007-10-25 15:09:36.402 298 18207.12 7.64 52681.23 88888.00 2007-10-25 15:09:36.902 298 18207.37 7.71 52681.19 88888.00 2007-10-25 15:09:37.402 298 18207.56 7.70 52681.20 88888.00 2007-10-25 15:09:37.902 298 18207.76 7.74 52681.26 88888.00 2007-10-25 15:09:38.402 298 18207.90 7.88 52681.29 88888.00 2007-10-25 15:09:38.902 298 18207.89 8.02 52681.26 88888.00 2007-10-25 15:09:39.402 298 18207.88 8.15 52681.26 88888.00 2007-10-25 15:09:39.902 298 18208.04 8.28 52681.27 88888.00 2007-10-25 15:09:40.402 298 18208.41 8.31 52681.25 88888.00 2007-10-25 15:09:40.902 298 18208.54 8.32 52681.35 88888.00 2007-10-25 15:09:41.402 298 18208.66 8.35 52681.33 88888.00 2007-10-25 15:09:41.902 298 18208.59 8.49 52681.29 88888.00 2007-10-25 15:09:42.402 298 18208.81 8.71 52681.31 88888.00 2007-10-25 15:09:42.902 298 18208.86 8.92 52681.40 88888.00 2007-10-25 15:09:43.402 298 18209.02 9.06 52681.43 88888.00 2007-10-25 15:09:43.902 298 18209.19 9.18 52681.50 88888.00 2007-10-25 15:09:44.402 298 18209.32 9.36 52681.46 88888.00 2007-10-25 15:09:44.902 298 18209.47 9.53 52681.51 88888.00 2007-10-25 15:09:45.402 298 18209.50 9.62 52681.55 88888.00 2007-10-25 15:09:45.902 298 18209.52 9.67 52681.66 88888.00 2007-10-25 15:09:46.402 298 18209.61 9.74 52681.71 88888.00 2007-10-25 15:09:46.902 298 18209.80 9.96 52681.62 88888.00 2007-10-25 15:09:47.402 298 18209.91 10.11 52681.58 88888.00 2007-10-25 15:09:47.902 298 18209.98 10.31 52681.64 88888.00 2007-10-25 15:09:48.402 298 18210.02 10.51 52681.72 88888.00 2007-10-25 15:09:48.902 298 18210.09 10.70 52681.82 88888.00 2007-10-25 15:09:49.402 298 18210.10 10.90 52681.74 88888.00 2007-10-25 15:09:49.902 298 18210.15 11.02 52681.77 88888.00 2007-10-25 15:09:50.402 298 18210.26 11.03 52681.75 88888.00 2007-10-25 15:09:50.902 298 18210.39 11.10 52681.81 88888.00 2007-10-25 15:09:51.402 298 18210.32 11.21 52681.83 88888.00 2007-10-25 15:09:51.902 298 18210.30 11.36 52681.78 88888.00 2007-10-25 15:09:52.402 298 18210.35 11.56 52681.88 88888.00 2007-10-25 15:09:52.902 298 18210.58 11.66 52681.87 88888.00 2007-10-25 15:09:53.402 298 18210.67 11.80 52681.77 88888.00 2007-10-25 15:09:53.902 298 18210.55 11.97 52681.76 88888.00 2007-10-25 15:09:54.402 298 18210.67 12.02 52681.77 88888.00 2007-10-25 15:09:54.902 298 18210.74 12.15 52681.79 88888.00 2007-10-25 15:09:55.402 298 18210.80 12.31 52681.90 88888.00 2007-10-25 15:09:55.902 298 18210.91 12.41 52682.01 88888.00 2007-10-25 15:09:56.402 298 18210.92 12.47 52682.01 88888.00 2007-10-25 15:09:56.902 298 18210.93 12.64 52681.97 88888.00 2007-10-25 15:09:57.402 298 18210.89 12.90 52681.94 88888.00 2007-10-25 15:09:57.902 298 18211.04 13.03 52681.89 88888.00 2007-10-25 15:09:58.402 298 18211.09 13.04 52681.82 88888.00 2007-10-25 15:09:58.902 298 18211.13 13.20 52681.97 88888.00 2007-10-25 15:09:59.402 298 18211.29 13.38 52681.88 88888.00 2007-10-25 15:09:59.902 298 18211.40 13.55 52681.86 88888.00 2007-10-25 15:10:00.402 298 18211.56 13.71 52681.98 88888.00 2007-10-25 15:10:00.902 298 18211.71 13.77 52681.94 88888.00 2007-10-25 15:10:01.402 298 18211.79 13.85 52682.07 88888.00 2007-10-25 15:10:01.902 298 18211.86 13.98 52682.10 88888.00 2007-10-25 15:10:02.402 298 18211.89 14.07 52682.06 88888.00 2007-10-25 15:10:02.902 298 18211.97 14.18 52682.04 88888.00 2007-10-25 15:10:03.402 298 18212.10 14.30 52682.00 88888.00 2007-10-25 15:10:03.902 298 18212.19 14.33 52681.99 88888.00 2007-10-25 15:10:04.402 298 18212.17 14.43 52681.94 88888.00 2007-10-25 15:10:04.902 298 18212.33 14.55 52681.97 88888.00 2007-10-25 15:10:05.402 298 18212.56 14.63 52681.98 88888.00 2007-10-25 15:10:05.902 298 18212.73 14.68 52682.04 88888.00 2007-10-25 15:10:06.402 298 18213.04 14.79 52681.91 88888.00 2007-10-25 15:10:06.902 298 18213.14 14.90 52681.78 88888.00 2007-10-25 15:10:07.402 298 18213.23 14.97 52681.84 88888.00 2007-10-25 15:10:07.902 298 18213.27 15.01 52681.83 88888.00 2007-10-25 15:10:08.402 298 18213.31 15.13 52681.95 88888.00 2007-10-25 15:10:08.902 298 18213.16 15.18 52681.77 88888.00 2007-10-25 15:10:09.402 298 18213.21 15.20 52681.70 88888.00 2007-10-25 15:10:09.902 298 18213.26 15.32 52681.71 88888.00 2007-10-25 15:10:10.402 298 18213.36 15.48 52681.84 88888.00 2007-10-25 15:10:10.902 298 18213.52 15.57 52681.81 88888.00 2007-10-25 15:10:11.402 298 18213.73 15.65 52681.83 88888.00 2007-10-25 15:10:11.902 298 18213.69 15.68 52681.83 88888.00 2007-10-25 15:10:12.402 298 18213.64 15.79 52681.84 88888.00 2007-10-25 15:10:12.902 298 18213.69 15.90 52681.77 88888.00 2007-10-25 15:10:13.402 298 18213.86 15.98 52681.77 88888.00 2007-10-25 15:10:13.902 298 18213.91 16.12 52681.82 88888.00 2007-10-25 15:10:14.402 298 18213.92 16.15 52681.90 88888.00 2007-10-25 15:10:14.902 298 18213.87 16.24 52681.83 88888.00 2007-10-25 15:10:15.402 298 18213.95 16.39 52681.82 88888.00 2007-10-25 15:10:15.902 298 18213.96 16.40 52681.86 88888.00 2007-10-25 15:10:16.402 298 18213.95 16.47 52682.04 88888.00 2007-10-25 15:10:16.902 298 18214.00 16.55 52682.00 88888.00 2007-10-25 15:10:17.402 298 18214.10 16.58 52681.87 88888.00 2007-10-25 15:10:17.902 298 18214.07 16.69 52681.76 88888.00 2007-10-25 15:10:18.402 298 18214.14 16.77 52681.81 88888.00 2007-10-25 15:10:18.902 298 18214.15 16.89 52681.91 88888.00 2007-10-25 15:10:19.402 298 18214.08 17.03 52681.95 88888.00 2007-10-25 15:10:19.902 298 18214.11 17.12 52681.99 88888.00 2007-10-25 15:10:20.402 298 18214.12 17.18 52682.01 88888.00 2007-10-25 15:10:20.902 298 18214.23 17.25 52682.10 88888.00 2007-10-25 15:10:21.402 298 18214.32 17.30 52682.06 88888.00 2007-10-25 15:10:21.902 298 18214.43 17.41 52681.98 88888.00 2007-10-25 15:10:22.402 298 18214.45 17.52 52681.96 88888.00 2007-10-25 15:10:22.902 298 18214.43 17.66 52682.06 88888.00 2007-10-25 15:10:23.402 298 18214.44 17.80 52682.09 88888.00 2007-10-25 15:10:23.902 298 18214.53 17.90 52682.07 88888.00 2007-10-25 15:10:24.402 298 18214.58 18.06 52681.96 88888.00 2007-10-25 15:10:24.902 298 18214.60 18.15 52681.97 88888.00 2007-10-25 15:10:25.402 298 18214.66 18.23 52682.00 88888.00 2007-10-25 15:10:25.902 298 18214.76 18.29 52681.93 88888.00 2007-10-25 15:10:26.402 298 18214.73 18.46 52682.01 88888.00 2007-10-25 15:10:26.902 298 18214.79 18.55 52681.99 88888.00 2007-10-25 15:10:27.402 298 18214.78 18.62 52682.07 88888.00 2007-10-25 15:10:27.902 298 18214.72 18.72 52682.08 88888.00 2007-10-25 15:10:28.402 298 18214.68 18.77 52682.11 88888.00 2007-10-25 15:10:28.902 298 18214.63 18.92 52682.12 88888.00 2007-10-25 15:10:29.402 298 18214.73 18.98 52682.11 88888.00 2007-10-25 15:10:29.902 298 18214.88 19.04 52682.13 88888.00 2007-10-25 15:10:30.402 298 18215.00 19.18 52682.33 88888.00 2007-10-25 15:10:30.902 298 18215.05 19.38 52682.29 88888.00 2007-10-25 15:10:31.402 298 18214.99 19.41 52682.30 88888.00 2007-10-25 15:10:31.902 298 18215.05 19.45 52682.23 88888.00 2007-10-25 15:10:32.402 298 18215.14 19.56 52682.26 88888.00 2007-10-25 15:10:32.902 298 18215.11 19.60 52682.24 88888.00 2007-10-25 15:10:33.402 298 18215.06 19.81 52682.23 88888.00 2007-10-25 15:10:33.902 298 18215.00 19.94 52682.13 88888.00 2007-10-25 15:10:34.402 298 18215.08 20.05 52682.05 88888.00 2007-10-25 15:10:34.902 298 18215.09 20.11 52682.07 88888.00 2007-10-25 15:10:35.402 298 18215.16 20.20 52682.16 88888.00 2007-10-25 15:10:35.902 298 18215.11 20.33 52682.33 88888.00 2007-10-25 15:10:36.402 298 18215.12 20.41 52682.31 88888.00 2007-10-25 15:10:36.902 298 18215.10 20.57 52682.21 88888.00 2007-10-25 15:10:37.402 298 18215.21 20.61 52682.23 88888.00 2007-10-25 15:10:37.902 298 18215.27 20.66 52682.21 88888.00 2007-10-25 15:10:38.402 298 18215.20 20.75 52682.23 88888.00 2007-10-25 15:10:38.902 298 18215.25 20.85 52682.26 88888.00 2007-10-25 15:10:39.402 298 18215.31 20.96 52682.20 88888.00 2007-10-25 15:10:39.902 298 18215.43 21.09 52682.12 88888.00 2007-10-25 15:10:40.402 298 18215.39 21.23 52682.10 88888.00 2007-10-25 15:10:40.902 298 18215.42 21.35 52682.11 88888.00 2007-10-25 15:10:41.402 298 18215.34 21.37 52682.26 88888.00 2007-10-25 15:10:41.902 298 18215.55 21.47 52682.36 88888.00 2007-10-25 15:10:42.402 298 18215.48 21.57 52682.39 88888.00 2007-10-25 15:10:42.902 298 18215.33 21.56 52682.39 88888.00 2007-10-25 15:10:43.402 298 18215.34 21.66 52682.54 88888.00 2007-10-25 15:10:43.902 298 18215.33 21.78 52682.62 88888.00 2007-10-25 15:10:44.402 298 18215.42 21.80 52682.58 88888.00 2007-10-25 15:10:44.902 298 18215.47 21.94 52682.56 88888.00 2007-10-25 15:10:45.402 298 18215.41 22.00 52682.51 88888.00 2007-10-25 15:10:45.902 298 18215.30 22.07 52682.47 88888.00 2007-10-25 15:10:46.402 298 18215.33 22.14 52682.55 88888.00 2007-10-25 15:10:46.902 298 18215.25 22.28 52682.65 88888.00 2007-10-25 15:10:47.402 298 18215.15 22.39 52682.63 88888.00 2007-10-25 15:10:47.902 298 18215.23 22.43 52682.63 88888.00 2007-10-25 15:10:48.402 298 18215.27 22.46 52682.64 88888.00 2007-10-25 15:10:48.902 298 18215.22 22.56 52682.60 88888.00 2007-10-25 15:10:49.402 298 18215.15 22.56 52682.47 88888.00 2007-10-25 15:10:49.902 298 18215.11 22.57 52682.47 88888.00 2007-10-25 15:10:50.402 298 18215.14 22.66 52682.39 88888.00 2007-10-25 15:10:50.902 298 18215.07 22.73 52682.47 88888.00 2007-10-25 15:10:51.402 298 18215.03 22.79 52682.47 88888.00 2007-10-25 15:10:51.902 298 18215.09 22.87 52682.46 88888.00 2007-10-25 15:10:52.402 298 18215.11 22.97 52682.41 88888.00 2007-10-25 15:10:52.902 298 18215.07 23.04 52682.43 88888.00 2007-10-25 15:10:53.402 298 18214.97 23.19 52682.46 88888.00 2007-10-25 15:10:53.902 298 18214.97 23.19 52682.57 88888.00 2007-10-25 15:10:54.402 298 18214.97 23.26 52682.64 88888.00 2007-10-25 15:10:54.902 298 18215.16 23.36 52682.69 88888.00 2007-10-25 15:10:55.402 298 18215.26 23.42 52682.77 88888.00 2007-10-25 15:10:55.902 298 18215.25 23.47 52682.68 88888.00 2007-10-25 15:10:56.402 298 18215.34 23.56 52682.70 88888.00 2007-10-25 15:10:56.902 298 18215.21 23.57 52682.75 88888.00 2007-10-25 15:10:57.402 298 18215.05 23.61 52682.75 88888.00 2007-10-25 15:10:57.902 298 18215.06 23.65 52682.67 88888.00 2007-10-25 15:10:58.402 298 18214.93 23.64 52682.56 88888.00 2007-10-25 15:10:58.902 298 18214.99 23.75 52682.53 88888.00 2007-10-25 15:10:59.402 298 18215.03 23.82 52682.55 88888.00 2007-10-25 15:10:59.902 298 18214.94 23.85 52682.57 88888.00 2007-10-25 15:11:00.402 298 18214.88 23.91 52682.65 88888.00 2007-10-25 15:11:00.902 298 18215.03 23.96 52682.58 88888.00 2007-10-25 15:11:01.402 298 18215.11 23.95 52682.49 88888.00 2007-10-25 15:11:01.902 298 18214.99 23.88 52682.56 88888.00 2007-10-25 15:11:02.402 298 18214.94 23.84 52682.51 88888.00 2007-10-25 15:11:02.902 298 18214.85 23.90 52682.51 88888.00 2007-10-25 15:11:03.402 298 18214.93 23.96 52682.60 88888.00 2007-10-25 15:11:03.902 298 18214.85 24.01 52682.63 88888.00 2007-10-25 15:11:04.402 298 18215.05 24.01 52682.52 88888.00 2007-10-25 15:11:04.902 298 18215.16 24.05 52682.39 88888.00 2007-10-25 15:11:05.402 298 18215.01 24.14 52682.42 88888.00 2007-10-25 15:11:05.902 298 18214.87 24.16 52682.44 88888.00 2007-10-25 15:11:06.402 298 18215.01 24.10 52682.43 88888.00 2007-10-25 15:11:06.902 298 18215.04 24.11 52682.43 88888.00 2007-10-25 15:11:07.402 298 18214.98 24.23 52682.47 88888.00 2007-10-25 15:11:07.902 298 18214.84 24.18 52682.46 88888.00 2007-10-25 15:11:08.402 298 18214.77 24.18 52682.42 88888.00 2007-10-25 15:11:08.902 298 18214.90 24.29 52682.39 88888.00 2007-10-25 15:11:09.402 298 18215.01 24.23 52682.19 88888.00 2007-10-25 15:11:09.902 298 18215.08 24.16 52682.16 88888.00 2007-10-25 15:11:10.402 298 18215.03 24.18 52682.19 88888.00 2007-10-25 15:11:10.902 298 18214.99 24.13 52682.23 88888.00 2007-10-25 15:11:11.402 298 18214.96 24.15 52682.26 88888.00 2007-10-25 15:11:11.902 298 18214.97 24.15 52682.22 88888.00 2007-10-25 15:11:12.402 298 18214.93 24.14 52682.32 88888.00 2007-10-25 15:11:12.902 298 18214.80 24.20 52682.31 88888.00 2007-10-25 15:11:13.402 298 18214.82 24.22 52682.29 88888.00 2007-10-25 15:11:13.902 298 18214.74 24.22 52682.30 88888.00 2007-10-25 15:11:14.402 298 18214.71 24.16 52682.29 88888.00 2007-10-25 15:11:14.902 298 18214.74 24.04 52682.31 88888.00 2007-10-25 15:11:15.402 298 18214.73 23.94 52682.36 88888.00 2007-10-25 15:11:15.902 298 18214.76 23.92 52682.31 88888.00 2007-10-25 15:11:16.402 298 18214.66 23.90 52682.36 88888.00 2007-10-25 15:11:16.902 298 18214.58 23.96 52682.31 88888.00 2007-10-25 15:11:17.402 298 18214.61 24.04 52682.33 88888.00 2007-10-25 15:11:17.902 298 18214.64 24.06 52682.35 88888.00 2007-10-25 15:11:18.402 298 18214.43 24.08 52682.41 88888.00 2007-10-25 15:11:18.902 298 18214.43 24.04 52682.35 88888.00 2007-10-25 15:11:19.402 298 18214.40 23.88 52682.41 88888.00 2007-10-25 15:11:19.902 298 18214.41 23.89 52682.48 88888.00 2007-10-25 15:11:20.402 298 18214.52 23.92 52682.47 88888.00 2007-10-25 15:11:20.902 298 18214.54 23.97 52682.43 88888.00 2007-10-25 15:11:21.402 298 18214.47 24.04 52682.32 88888.00 2007-10-25 15:11:21.902 298 18214.36 23.92 52682.25 88888.00 2007-10-25 15:11:22.402 298 18214.38 23.87 52682.35 88888.00 2007-10-25 15:11:22.902 298 18214.45 23.90 52682.37 88888.00 2007-10-25 15:11:23.402 298 18214.44 23.92 52682.45 88888.00 2007-10-25 15:11:23.902 298 18214.24 23.84 52682.44 88888.00 2007-10-25 15:11:24.402 298 18214.13 23.87 52682.47 88888.00 2007-10-25 15:11:24.902 298 18214.23 23.85 52682.46 88888.00 2007-10-25 15:11:25.402 298 18214.19 23.81 52682.52 88888.00 2007-10-25 15:11:25.902 298 18214.01 23.78 52682.54 88888.00 2007-10-25 15:11:26.402 298 18213.93 23.77 52682.56 88888.00 2007-10-25 15:11:26.902 298 18213.93 23.81 52682.59 88888.00 2007-10-25 15:11:27.402 298 18213.99 23.73 52682.68 88888.00 2007-10-25 15:11:27.902 298 18213.88 23.63 52682.65 88888.00 2007-10-25 15:11:28.402 298 18213.91 23.61 52682.64 88888.00 2007-10-25 15:11:28.902 298 18213.89 23.56 52682.65 88888.00 2007-10-25 15:11:29.402 298 18213.79 23.52 52682.55 88888.00 2007-10-25 15:11:29.902 298 18213.77 23.51 52682.53 88888.00 2007-10-25 15:11:30.402 298 18213.74 23.55 52682.55 88888.00 2007-10-25 15:11:30.902 298 18213.75 23.58 52682.56 88888.00 2007-10-25 15:11:31.402 298 18213.63 23.54 52682.57 88888.00 2007-10-25 15:11:31.902 298 18213.53 23.52 52682.65 88888.00 2007-10-25 15:11:32.402 298 18213.65 23.45 52682.65 88888.00 2007-10-25 15:11:32.902 298 18213.67 23.42 52682.65 88888.00 2007-10-25 15:11:33.402 298 18213.57 23.40 52682.69 88888.00 2007-10-25 15:11:33.902 298 18213.53 23.45 52682.76 88888.00 2007-10-25 15:11:34.402 298 18213.41 23.43 52682.67 88888.00 2007-10-25 15:11:34.902 298 18213.30 23.44 52682.69 88888.00 2007-10-25 15:11:35.402 298 18213.06 23.49 52682.70 88888.00 2007-10-25 15:11:35.902 298 18213.01 23.51 52682.74 88888.00 2007-10-25 15:11:36.402 298 18213.03 23.42 52682.60 88888.00 2007-10-25 15:11:36.902 298 18213.00 23.41 52682.63 88888.00 2007-10-25 15:11:37.402 298 18212.87 23.42 52682.64 88888.00 2007-10-25 15:11:37.902 298 18212.91 23.30 52682.68 88888.00 2007-10-25 15:11:38.402 298 18212.84 23.28 52682.74 88888.00 2007-10-25 15:11:38.902 298 18212.88 23.30 52682.79 88888.00 2007-10-25 15:11:39.402 298 18212.90 23.24 52682.81 88888.00 2007-10-25 15:11:39.902 298 18212.79 23.20 52682.79 88888.00 2007-10-25 15:11:40.402 298 18212.71 23.22 52682.80 88888.00 2007-10-25 15:11:40.902 298 18212.78 23.16 52682.67 88888.00 2007-10-25 15:11:41.402 298 18212.80 23.10 52682.67 88888.00 2007-10-25 15:11:41.902 298 18212.78 23.04 52682.71 88888.00 2007-10-25 15:11:42.402 298 18212.73 22.97 52682.67 88888.00 2007-10-25 15:11:42.902 298 18212.65 22.91 52682.60 88888.00 2007-10-25 15:11:43.402 298 18212.60 22.88 52682.66 88888.00 2007-10-25 15:11:43.902 298 18212.37 22.86 52682.78 88888.00 2007-10-25 15:11:44.402 298 18212.41 22.79 52682.65 88888.00 2007-10-25 15:11:44.902 298 18212.44 22.79 52682.57 88888.00 2007-10-25 15:11:45.402 298 18212.34 22.84 52682.56 88888.00 2007-10-25 15:11:45.902 298 18212.22 22.82 52682.66 88888.00 2007-10-25 15:11:46.402 298 18212.15 22.70 52682.71 88888.00 2007-10-25 15:11:46.902 298 18212.06 22.60 52682.89 88888.00 2007-10-25 15:11:47.402 298 18212.07 22.53 52682.93 88888.00 2007-10-25 15:11:47.902 298 18212.04 22.45 52682.83 88888.00 2007-10-25 15:11:48.402 298 18212.01 22.41 52682.83 88888.00 2007-10-25 15:11:48.902 298 18211.99 22.35 52682.79 88888.00 2007-10-25 15:11:49.402 298 18211.89 22.32 52682.84 88888.00 2007-10-25 15:11:49.902 298 18211.68 22.16 52682.71 88888.00 2007-10-25 15:11:50.402 298 18211.67 22.14 52682.63 88888.00 2007-10-25 15:11:50.902 298 18211.57 22.06 52682.71 88888.00 2007-10-25 15:11:51.402 298 18211.52 22.02 52682.80 88888.00 2007-10-25 15:11:51.902 298 18211.54 21.92 52682.67 88888.00 2007-10-25 15:11:52.402 298 18211.41 21.82 52682.65 88888.00 2007-10-25 15:11:52.902 298 18211.32 21.76 52682.66 88888.00 2007-10-25 15:11:53.402 298 18211.25 21.79 52682.56 88888.00 2007-10-25 15:11:53.902 298 18211.26 21.77 52682.65 88888.00 2007-10-25 15:11:54.402 298 18211.11 21.70 52682.65 88888.00 2007-10-25 15:11:54.902 298 18211.00 21.64 52682.64 88888.00 2007-10-25 15:11:55.402 298 18211.05 21.59 52682.65 88888.00 2007-10-25 15:11:55.902 298 18211.05 21.51 52682.68 88888.00 2007-10-25 15:11:56.402 298 18211.08 21.38 52682.62 88888.00 2007-10-25 15:11:56.902 298 18211.13 21.29 52682.52 88888.00 2007-10-25 15:11:57.402 298 18211.21 21.20 52682.36 88888.00 2007-10-25 15:11:57.902 298 18211.32 21.18 52682.40 88888.00 2007-10-25 15:11:58.402 298 18211.21 21.16 52682.46 88888.00 2007-10-25 15:11:58.902 298 18211.37 21.19 52682.41 88888.00 2007-10-25 15:11:59.402 298 18211.20 21.21 52682.42 88888.00 2007-10-25 15:11:59.902 298 18211.13 21.16 52682.44 88888.00 2007-10-25 15:12:00.399 298 18211.20 21.07 52682.36 88888.00 2007-10-25 15:12:00.909 298 18211.17 21.04 52682.30 88888.00 2007-10-25 15:12:01.409 298 18211.24 21.01 52682.19 88888.00 2007-10-25 15:12:01.909 298 18211.23 20.89 52682.21 88888.00 2007-10-25 15:12:02.409 298 18211.30 20.75 52682.23 88888.00 2007-10-25 15:12:02.909 298 18211.35 20.76 52682.10 88888.00 2007-10-25 15:12:03.409 298 18211.30 20.78 52682.18 88888.00 2007-10-25 15:12:03.909 298 18211.04 20.74 52682.28 88888.00 2007-10-25 15:12:04.409 298 18211.06 20.62 52682.34 88888.00 2007-10-25 15:12:04.909 298 18210.98 20.65 52682.32 88888.00 2007-10-25 15:12:05.409 298 18210.83 20.70 52682.40 88888.00 2007-10-25 15:12:05.909 298 18210.73 20.66 52682.30 88888.00 2007-10-25 15:12:06.409 298 18210.60 20.57 52682.28 88888.00 2007-10-25 15:12:06.909 298 18210.59 20.43 52682.26 88888.00 2007-10-25 15:12:07.409 298 18210.70 20.28 52682.26 88888.00 2007-10-25 15:12:07.909 298 18210.66 20.27 52682.24 88888.00 2007-10-25 15:12:08.409 298 18210.63 20.29 52682.29 88888.00 2007-10-25 15:12:08.909 298 18210.49 20.24 52682.28 88888.00 2007-10-25 15:12:09.409 298 18210.44 20.08 52682.24 88888.00 2007-10-25 15:12:09.909 298 18210.33 19.99 52682.29 88888.00 2007-10-25 15:12:10.409 298 18210.29 19.89 52682.21 88888.00 2007-10-25 15:12:10.909 298 18210.30 19.81 52682.11 88888.00 2007-10-25 15:12:11.409 298 18210.39 19.84 52682.10 88888.00 2007-10-25 15:12:11.909 298 18210.33 19.85 52682.18 88888.00 2007-10-25 15:12:12.409 298 18210.38 19.75 52682.11 88888.00 2007-10-25 15:12:12.909 298 18210.23 19.67 52682.05 88888.00 2007-10-25 15:12:13.409 298 18210.27 19.59 52681.98 88888.00 2007-10-25 15:12:13.909 298 18210.23 19.56 52681.99 88888.00 2007-10-25 15:12:14.409 298 18210.12 19.47 52681.99 88888.00 2007-10-25 15:12:14.909 298 18210.24 19.39 52682.01 88888.00 2007-10-25 15:12:15.409 298 18210.38 19.31 52681.99 88888.00 2007-10-25 15:12:15.909 298 18210.31 19.30 52681.98 88888.00 2007-10-25 15:12:16.409 298 18210.26 19.15 52681.91 88888.00 2007-10-25 15:12:16.909 298 18210.50 19.04 52681.99 88888.00 2007-10-25 15:12:17.409 298 18210.47 19.00 52681.97 88888.00 2007-10-25 15:12:17.909 298 18210.47 18.90 52681.96 88888.00 2007-10-25 15:12:18.409 298 18210.48 18.78 52682.01 88888.00 2007-10-25 15:12:18.909 298 18210.44 18.69 52682.00 88888.00 2007-10-25 15:12:19.409 298 18210.33 18.61 52681.99 88888.00 2007-10-25 15:12:19.909 298 18210.32 18.53 52681.95 88888.00 2007-10-25 15:12:20.409 298 18210.22 18.42 52681.88 88888.00 2007-10-25 15:12:20.909 298 18210.18 18.37 52681.99 88888.00 2007-10-25 15:12:21.409 298 18210.26 18.29 52681.97 88888.00 2007-10-25 15:12:21.909 298 18210.31 18.18 52681.91 88888.00 2007-10-25 15:12:22.409 298 18210.24 18.13 52681.83 88888.00 2007-10-25 15:12:22.909 298 18210.07 18.10 52681.81 88888.00 2007-10-25 15:12:23.409 298 18210.09 18.07 52681.79 88888.00 2007-10-25 15:12:23.909 298 18210.09 18.11 52681.75 88888.00 2007-10-25 15:12:24.409 298 18210.24 17.96 52681.72 88888.00 2007-10-25 15:12:24.909 298 18210.33 17.76 52681.70 88888.00 2007-10-25 15:12:25.409 298 18210.45 17.78 52681.59 88888.00 2007-10-25 15:12:25.909 298 18210.55 17.82 52681.51 88888.00 2007-10-25 15:12:26.409 298 18210.38 17.67 52681.48 88888.00 2007-10-25 15:12:26.909 298 18210.35 17.56 52681.54 88888.00 2007-10-25 15:12:27.409 298 18210.43 17.44 52681.65 88888.00 2007-10-25 15:12:27.909 298 18210.53 17.37 52681.59 88888.00 2007-10-25 15:12:28.409 298 18210.51 17.25 52681.49 88888.00 2007-10-25 15:12:28.909 298 18210.51 17.15 52681.50 88888.00 2007-10-25 15:12:29.409 298 18210.75 17.06 52681.55 88888.00 2007-10-25 15:12:29.909 298 18210.64 17.05 52681.51 88888.00 2007-10-25 15:12:30.409 298 18210.62 16.98 52681.60 88888.00 2007-10-25 15:12:30.909 298 18210.69 16.91 52681.43 88888.00 2007-10-25 15:12:31.409 298 18210.84 16.80 52681.25 88888.00 2007-10-25 15:12:31.909 298 18210.97 16.69 52681.27 88888.00 2007-10-25 15:12:32.409 298 18211.06 16.58 52681.32 88888.00 2007-10-25 15:12:32.909 298 18211.08 16.54 52681.19 88888.00 2007-10-25 15:12:33.409 298 18210.96 16.40 52681.18 88888.00 2007-10-25 15:12:33.909 298 18211.06 16.23 52681.16 88888.00 2007-10-25 15:12:34.409 298 18211.25 16.11 52681.14 88888.00 2007-10-25 15:12:34.909 298 18211.41 16.00 52681.13 88888.00 2007-10-25 15:12:35.409 298 18211.47 15.90 52681.14 88888.00 2007-10-25 15:12:35.909 298 18211.38 15.90 52681.08 88888.00 2007-10-25 15:12:36.409 298 18211.51 15.91 52681.09 88888.00 2007-10-25 15:12:36.909 298 18211.67 15.74 52681.06 88888.00 2007-10-25 15:12:37.409 298 18211.57 15.61 52680.98 88888.00 2007-10-25 15:12:37.909 298 18211.58 15.54 52680.90 88888.00 2007-10-25 15:12:38.409 298 18211.73 15.48 52680.93 88888.00 2007-10-25 15:12:38.909 298 18211.79 15.36 52680.96 88888.00 2007-10-25 15:12:39.409 298 18211.75 15.31 52680.97 88888.00 2007-10-25 15:12:39.909 298 18211.91 15.29 52681.01 88888.00 2007-10-25 15:12:40.409 298 18211.89 15.19 52681.03 88888.00 2007-10-25 15:12:40.909 298 18211.86 15.08 52680.98 88888.00 2007-10-25 15:12:41.409 298 18211.96 15.01 52681.01 88888.00 2007-10-25 15:12:41.909 298 18211.95 14.89 52681.05 88888.00 2007-10-25 15:12:42.409 298 18211.89 14.73 52681.02 88888.00 2007-10-25 15:12:42.909 298 18211.97 14.74 52681.01 88888.00 2007-10-25 15:12:43.409 298 18212.11 14.64 52681.01 88888.00 2007-10-25 15:12:43.909 298 18212.15 14.47 52681.09 88888.00 2007-10-25 15:12:44.409 298 18212.19 14.45 52681.18 88888.00 2007-10-25 15:12:44.909 298 18212.34 14.34 52681.08 88888.00 2007-10-25 15:12:45.409 298 18212.44 14.29 52681.05 88888.00 2007-10-25 15:12:45.909 298 18212.40 14.29 52680.95 88888.00 2007-10-25 15:12:46.409 298 18212.43 14.26 52680.97 88888.00 2007-10-25 15:12:46.909 298 18212.50 14.14 52681.08 88888.00 2007-10-25 15:12:47.409 298 18212.62 14.01 52681.08 88888.00 2007-10-25 15:12:47.909 298 18212.73 13.86 52681.04 88888.00 2007-10-25 15:12:48.409 298 18212.78 13.84 52681.05 88888.00 2007-10-25 15:12:48.909 298 18213.00 13.96 52681.05 88888.00 2007-10-25 15:12:49.409 298 18213.08 13.90 52681.06 88888.00 2007-10-25 15:12:49.909 298 18213.03 13.77 52681.02 88888.00 2007-10-25 15:12:50.409 298 18213.12 13.76 52680.85 88888.00 2007-10-25 15:12:50.909 298 18213.25 13.65 52680.91 88888.00 2007-10-25 15:12:51.409 298 18213.45 13.59 52680.91 88888.00 2007-10-25 15:12:51.909 298 18213.45 13.53 52680.95 88888.00 2007-10-25 15:12:52.409 298 18213.48 13.54 52680.93 88888.00 2007-10-25 15:12:52.909 298 18213.39 13.53 52681.04 88888.00 2007-10-25 15:12:53.409 298 18213.46 13.51 52681.04 88888.00 2007-10-25 15:12:53.909 298 18213.64 13.44 52681.01 88888.00 2007-10-25 15:12:54.409 298 18213.54 13.35 52680.97 88888.00 2007-10-25 15:12:54.909 298 18213.54 13.27 52680.92 88888.00 2007-10-25 15:12:55.409 298 18213.62 13.25 52680.90 88888.00 2007-10-25 15:12:55.909 298 18213.57 13.20 52680.80 88888.00 2007-10-25 15:12:56.409 298 18213.55 13.02 52680.95 88888.00 2007-10-25 15:12:56.909 298 18213.62 12.97 52681.06 88888.00 2007-10-25 15:12:57.409 298 18213.63 13.00 52681.06 88888.00 2007-10-25 15:12:57.909 298 18213.87 13.01 52681.15 88888.00 2007-10-25 15:12:58.409 298 18214.04 12.92 52681.04 88888.00 2007-10-25 15:12:58.909 298 18214.19 12.81 52680.93 88888.00 2007-10-25 15:12:59.409 298 18214.13 12.69 52680.92 88888.00 2007-10-25 15:12:59.909 298 18214.13 12.58 52680.94 88888.00 2007-10-25 15:13:00.409 298 18214.06 12.51 52681.02 88888.00 2007-10-25 15:13:00.909 298 18214.21 12.49 52681.08 88888.00 2007-10-25 15:13:01.409 298 18214.19 12.57 52681.06 88888.00 2007-10-25 15:13:01.909 298 18214.28 12.58 52681.02 88888.00 2007-10-25 15:13:02.409 298 18214.23 12.44 52681.01 88888.00 2007-10-25 15:13:02.909 298 18214.29 12.44 52681.05 88888.00 2007-10-25 15:13:03.409 298 18214.35 12.41 52681.02 88888.00 2007-10-25 15:13:03.909 298 18214.35 12.41 52680.95 88888.00 2007-10-25 15:13:04.409 298 18214.36 12.38 52680.91 88888.00 2007-10-25 15:13:04.909 298 18214.44 12.26 52680.92 88888.00 2007-10-25 15:13:05.409 298 18214.61 12.19 52681.02 88888.00 2007-10-25 15:13:05.909 298 18214.65 12.21 52681.04 88888.00 2007-10-25 15:13:06.409 298 18214.63 12.19 52681.15 88888.00 2007-10-25 15:13:06.909 298 18214.64 12.19 52681.12 88888.00 2007-10-25 15:13:07.409 298 18214.78 12.21 52681.04 88888.00 2007-10-25 15:13:07.909 298 18214.78 12.10 52681.17 88888.00 2007-10-25 15:13:08.409 298 18214.72 12.10 52681.21 88888.00 2007-10-25 15:13:08.909 298 18214.75 12.07 52681.37 88888.00 2007-10-25 15:13:09.409 298 18214.91 12.08 52681.40 88888.00 2007-10-25 15:13:09.909 298 18214.95 11.98 52681.26 88888.00 2007-10-25 15:13:10.409 298 18215.00 11.91 52681.31 88888.00 2007-10-25 15:13:10.909 298 18214.91 11.89 52681.27 88888.00 2007-10-25 15:13:11.409 298 18214.91 11.85 52681.12 88888.00 2007-10-25 15:13:11.909 298 18214.87 11.78 52681.05 88888.00 2007-10-25 15:13:12.409 298 18214.99 11.76 52681.09 88888.00 2007-10-25 15:13:12.909 298 18215.03 11.76 52681.27 88888.00 2007-10-25 15:13:13.409 298 18215.06 11.75 52681.44 88888.00 2007-10-25 15:13:13.909 298 18214.99 11.69 52681.39 88888.00 2007-10-25 15:13:14.409 298 18215.03 11.65 52681.37 88888.00 2007-10-25 15:13:14.909 298 18215.16 11.62 52681.33 88888.00 2007-10-25 15:13:15.409 298 18215.04 11.55 52681.36 88888.00 2007-10-25 15:13:15.909 298 18215.07 11.54 52681.43 88888.00 2007-10-25 15:13:16.409 298 18215.09 11.51 52681.51 88888.00 2007-10-25 15:13:16.909 298 18215.14 11.44 52681.44 88888.00 2007-10-25 15:13:17.409 298 18215.12 11.42 52681.40 88888.00 2007-10-25 15:13:17.909 298 18215.07 11.39 52681.55 88888.00 2007-10-25 15:13:18.409 298 18215.05 11.35 52681.61 88888.00 2007-10-25 15:13:18.909 298 18215.06 11.28 52681.44 88888.00 2007-10-25 15:13:19.409 298 18215.08 11.25 52681.38 88888.00 2007-10-25 15:13:19.909 298 18215.16 11.23 52681.47 88888.00 2007-10-25 15:13:20.409 298 18215.12 11.16 52681.67 88888.00 2007-10-25 15:13:20.909 298 18215.05 11.06 52681.70 88888.00 2007-10-25 15:13:21.409 298 18215.09 10.98 52681.61 88888.00 2007-10-25 15:13:21.909 298 18215.10 11.02 52681.64 88888.00 2007-10-25 15:13:22.409 298 18215.17 10.98 52681.66 88888.00 2007-10-25 15:13:22.909 298 18215.27 10.97 52681.61 88888.00 2007-10-25 15:13:23.409 298 18215.33 10.95 52681.75 88888.00 2007-10-25 15:13:23.909 298 18215.38 10.95 52681.73 88888.00 2007-10-25 15:13:24.409 298 18215.42 10.96 52681.72 88888.00 2007-10-25 15:13:24.909 298 18215.44 10.88 52681.73 88888.00 2007-10-25 15:13:25.409 298 18215.42 10.86 52681.66 88888.00 2007-10-25 15:13:25.909 298 18215.32 10.77 52681.71 88888.00 2007-10-25 15:13:26.409 298 18215.41 10.74 52681.72 88888.00 2007-10-25 15:13:26.909 298 18215.52 10.67 52681.67 88888.00 2007-10-25 15:13:27.409 298 18215.54 10.68 52681.70 88888.00 2007-10-25 15:13:27.909 298 18215.69 10.73 52681.78 88888.00 2007-10-25 15:13:28.409 298 18215.76 10.62 52681.86 88888.00 2007-10-25 15:13:28.909 298 18215.67 10.58 52681.95 88888.00 2007-10-25 15:13:29.409 298 18215.70 10.60 52681.84 88888.00 2007-10-25 15:13:29.909 298 18215.73 10.64 52681.73 88888.00 2007-10-25 15:13:30.409 298 18215.84 10.62 52681.74 88888.00 2007-10-25 15:13:30.909 298 18215.85 10.55 52681.76 88888.00 2007-10-25 15:13:31.409 298 18215.92 10.49 52681.84 88888.00 2007-10-25 15:13:31.909 298 18215.87 10.49 52681.86 88888.00 2007-10-25 15:13:32.409 298 18215.84 10.45 52681.81 88888.00 2007-10-25 15:13:32.909 298 18215.92 10.40 52681.84 88888.00 2007-10-25 15:13:33.409 298 18215.99 10.30 52681.89 88888.00 2007-10-25 15:13:33.909 298 18215.83 10.29 52681.97 88888.00 2007-10-25 15:13:34.409 298 18216.02 10.34 52681.88 88888.00 2007-10-25 15:13:34.909 298 18216.02 10.35 52681.85 88888.00 2007-10-25 15:13:35.409 298 18216.05 10.22 52681.79 88888.00 2007-10-25 15:13:35.909 298 18215.98 10.09 52681.75 88888.00 2007-10-25 15:13:36.409 298 18215.84 10.09 52681.87 88888.00 2007-10-25 15:13:36.909 298 18215.70 10.05 52681.95 88888.00 2007-10-25 15:13:37.409 298 18215.56 9.99 52681.95 88888.00 2007-10-25 15:13:37.909 298 18215.90 9.90 52682.01 88888.00 2007-10-25 15:13:38.409 298 18216.06 9.87 52681.87 88888.00 2007-10-25 15:13:38.909 298 18215.93 9.87 52681.95 88888.00 2007-10-25 15:13:39.409 298 18215.92 9.87 52682.09 88888.00 2007-10-25 15:13:39.909 298 18216.08 9.81 52682.21 88888.00 2007-10-25 15:13:40.409 298 18215.84 9.75 52682.28 88888.00 2007-10-25 15:13:40.909 298 18215.86 9.75 52682.31 88888.00 2007-10-25 15:13:41.409 298 18216.03 9.65 52682.25 88888.00 2007-10-25 15:13:41.909 298 18215.90 9.67 52682.28 88888.00 2007-10-25 15:13:42.409 298 18215.98 9.68 52682.28 88888.00 2007-10-25 15:13:42.909 298 18216.08 9.57 52682.08 88888.00 2007-10-25 15:13:43.409 298 18216.12 9.55 52682.12 88888.00 2007-10-25 15:13:43.909 298 18215.97 9.52 52682.19 88888.00 2007-10-25 15:13:44.409 298 18215.82 9.54 52682.18 88888.00 2007-10-25 15:13:44.909 298 18216.03 9.48 52682.11 88888.00 2007-10-25 15:13:45.409 298 18216.13 9.49 52682.17 88888.00 2007-10-25 15:13:45.909 298 18215.99 9.43 52682.32 88888.00 2007-10-25 15:13:46.409 298 18216.01 9.35 52682.44 88888.00 2007-10-25 15:13:46.909 298 18216.07 9.34 52682.36 88888.00 2007-10-25 15:13:47.409 298 18216.04 9.36 52682.33 88888.00 2007-10-25 15:13:47.909 298 18216.14 9.43 52682.40 88888.00 2007-10-25 15:13:48.409 298 18216.28 9.35 52682.55 88888.00 2007-10-25 15:13:48.909 298 18216.25 9.29 52682.49 88888.00 2007-10-25 15:13:49.409 298 18216.26 9.31 52682.45 88888.00 2007-10-25 15:13:49.909 298 18216.21 9.21 52682.44 88888.00 2007-10-25 15:13:50.409 298 18216.17 9.09 52682.46 88888.00 2007-10-25 15:13:50.909 298 18216.27 9.08 52682.52 88888.00 2007-10-25 15:13:51.409 298 18216.34 9.06 52682.53 88888.00 2007-10-25 15:13:51.909 298 18216.28 9.02 52682.56 88888.00 2007-10-25 15:13:52.409 298 18216.16 9.08 52682.63 88888.00 2007-10-25 15:13:52.909 298 18216.15 9.04 52682.68 88888.00 2007-10-25 15:13:53.409 298 18216.17 9.03 52682.58 88888.00 2007-10-25 15:13:53.909 298 18216.20 8.97 52682.64 88888.00 2007-10-25 15:13:54.409 298 18216.32 8.92 52682.63 88888.00 2007-10-25 15:13:54.909 298 18216.45 8.84 52682.53 88888.00 2007-10-25 15:13:55.409 298 18216.41 8.85 52682.63 88888.00 2007-10-25 15:13:55.909 298 18216.36 8.81 52682.67 88888.00 2007-10-25 15:13:56.409 298 18216.27 8.75 52682.62 88888.00 2007-10-25 15:13:56.909 298 18216.20 8.75 52682.64 88888.00 2007-10-25 15:13:57.409 298 18216.13 8.79 52682.67 88888.00 2007-10-25 15:13:57.909 298 18216.01 8.74 52682.64 88888.00 2007-10-25 15:13:58.409 298 18215.97 8.80 52682.70 88888.00 2007-10-25 15:13:58.909 298 18215.91 8.74 52682.79 88888.00 2007-10-25 15:13:59.409 298 18216.08 8.72 52682.78 88888.00 2007-10-25 15:13:59.909 298 18216.07 8.62 52682.83 88888.00 2007-10-25 15:14:00.409 298 18215.99 8.53 52682.79 88888.00 2007-10-25 15:14:00.909 298 18215.76 8.56 52682.69 88888.00 2007-10-25 15:14:01.409 298 18215.84 8.59 52682.72 88888.00 2007-10-25 15:14:01.909 298 18215.94 8.57 52682.70 88888.00 2007-10-25 15:14:02.409 298 18216.08 8.55 52682.71 88888.00 2007-10-25 15:14:02.909 298 18216.12 8.56 52682.83 88888.00 2007-10-25 15:14:03.409 298 18215.95 8.53 52682.78 88888.00 2007-10-25 15:14:03.909 298 18216.02 8.49 52682.66 88888.00 2007-10-25 15:14:04.409 298 18215.97 8.39 52682.56 88888.00 2007-10-25 15:14:04.909 298 18215.93 8.39 52682.66 88888.00 2007-10-25 15:14:05.409 298 18215.95 8.39 52682.82 88888.00 2007-10-25 15:14:05.909 298 18215.88 8.36 52682.81 88888.00 2007-10-25 15:14:06.409 298 18215.90 8.30 52682.81 88888.00 2007-10-25 15:14:06.909 298 18215.80 8.29 52682.81 88888.00 2007-10-25 15:14:07.409 298 18215.64 8.28 52682.80 88888.00 2007-10-25 15:14:07.909 298 18215.73 8.21 52682.82 88888.00 2007-10-25 15:14:08.409 298 18215.80 8.14 52682.77 88888.00 2007-10-25 15:14:08.909 298 18215.77 8.10 52682.78 88888.00 2007-10-25 15:14:09.409 298 18215.65 8.03 52682.81 88888.00 2007-10-25 15:14:09.909 298 18215.66 8.07 52682.89 88888.00 2007-10-25 15:14:10.409 298 18215.69 8.06 52682.90 88888.00 2007-10-25 15:14:10.909 298 18215.63 8.05 52682.92 88888.00 2007-10-25 15:14:11.409 298 18215.62 8.01 52683.03 88888.00 2007-10-25 15:14:11.909 298 18215.65 8.00 52682.99 88888.00 2007-10-25 15:14:12.409 298 18215.79 7.95 52682.92 88888.00 2007-10-25 15:14:12.909 298 18215.77 7.96 52682.78 88888.00 2007-10-25 15:14:13.409 298 18215.67 7.96 52682.70 88888.00 2007-10-25 15:14:13.909 298 18215.75 7.92 52682.90 88888.00 2007-10-25 15:14:14.409 298 18215.82 7.95 52683.01 88888.00 2007-10-25 15:14:14.909 298 18215.70 7.96 52683.02 88888.00 2007-10-25 15:14:15.409 298 18215.70 7.98 52682.72 88888.00 2007-10-25 15:14:15.909 298 18215.49 7.92 52682.67 88888.00 2007-10-25 15:14:16.409 298 18215.43 7.99 52682.69 88888.00 2007-10-25 15:14:16.909 298 18215.58 8.01 52682.68 88888.00 2007-10-25 15:14:17.409 298 18215.63 8.00 52682.76 88888.00 2007-10-25 15:14:17.909 298 18215.76 8.00 52682.69 88888.00 2007-10-25 15:14:18.409 298 18215.96 8.02 52682.65 88888.00 2007-10-25 15:14:18.909 298 18215.97 8.00 52682.64 88888.00 2007-10-25 15:14:19.409 298 18216.08 7.89 52682.64 88888.00 2007-10-25 15:14:19.909 298 18215.86 7.84 52682.64 88888.00 2007-10-25 15:14:20.409 298 18215.77 7.85 52682.65 88888.00 2007-10-25 15:14:20.909 298 18215.91 7.88 52682.59 88888.00 2007-10-25 15:14:21.409 298 18215.93 7.85 52682.52 88888.00 2007-10-25 15:14:21.909 298 18216.04 7.85 52682.45 88888.00 2007-10-25 15:14:22.409 298 18216.01 7.80 52682.43 88888.00 2007-10-25 15:14:22.909 298 18215.98 7.81 52682.31 88888.00 2007-10-25 15:14:23.409 298 18215.94 7.81 52682.33 88888.00 2007-10-25 15:14:23.909 298 18215.97 7.78 52682.45 88888.00 2007-10-25 15:14:24.409 298 18216.10 7.78 52682.39 88888.00 2007-10-25 15:14:24.909 298 18216.07 7.79 52682.47 88888.00 2007-10-25 15:14:25.409 298 18216.17 7.74 52682.49 88888.00 2007-10-25 15:14:25.909 298 18216.09 7.77 52682.52 88888.00 2007-10-25 15:14:26.409 298 18216.05 7.76 52682.41 88888.00 2007-10-25 15:14:26.909 298 18215.99 7.69 52682.47 88888.00 2007-10-25 15:14:27.409 298 18216.06 7.61 52682.52 88888.00 2007-10-25 15:14:27.909 298 18216.01 7.56 52682.51 88888.00 2007-10-25 15:14:28.409 298 18215.96 7.64 52682.51 88888.00 2007-10-25 15:14:28.909 298 18215.93 7.60 52682.42 88888.00 2007-10-25 15:14:29.409 298 18216.18 7.63 52682.34 88888.00 2007-10-25 15:14:29.909 298 18216.20 7.64 52682.41 88888.00 2007-10-25 15:14:30.409 298 18216.24 7.63 52682.41 88888.00 2007-10-25 15:14:30.909 298 18216.28 7.69 52682.42 88888.00 2007-10-25 15:14:31.409 298 18216.28 7.74 52682.41 88888.00 2007-10-25 15:14:31.909 298 18216.26 7.60 52682.36 88888.00 2007-10-25 15:14:32.409 298 18216.17 7.56 52682.36 88888.00 2007-10-25 15:14:32.909 298 18216.14 7.63 52682.49 88888.00 2007-10-25 15:14:33.409 298 18216.15 7.66 52682.47 88888.00 2007-10-25 15:14:33.909 298 18216.17 7.68 52682.44 88888.00 2007-10-25 15:14:34.409 298 18216.17 7.78 52682.51 88888.00 2007-10-25 15:14:34.909 298 18216.13 7.91 52682.57 88888.00 2007-10-25 15:14:35.409 298 18216.06 7.94 52682.49 88888.00 2007-10-25 15:14:35.909 298 18216.09 7.81 52682.54 88888.00 2007-10-25 15:14:36.409 298 18216.12 7.84 52682.63 88888.00 2007-10-25 15:14:36.909 298 18216.01 7.84 52682.74 88888.00 2007-10-25 15:14:37.409 298 18215.96 7.88 52682.67 88888.00 2007-10-25 15:14:37.909 298 18216.04 7.76 52682.59 88888.00 2007-10-25 15:14:38.409 298 18216.21 7.72 52682.57 88888.00 2007-10-25 15:14:38.909 298 18216.13 7.71 52682.49 88888.00 2007-10-25 15:14:39.409 298 18216.09 7.76 52682.62 88888.00 2007-10-25 15:14:39.909 298 18216.10 7.73 52682.69 88888.00 2007-10-25 15:14:40.409 298 18216.12 7.65 52682.79 88888.00 2007-10-25 15:14:40.909 298 18216.19 7.56 52682.71 88888.00 2007-10-25 15:14:41.409 298 18216.36 7.55 52682.60 88888.00 2007-10-25 15:14:41.909 298 18216.30 7.55 52682.59 88888.00 2007-10-25 15:14:42.409 298 18216.29 7.56 52682.58 88888.00 2007-10-25 15:14:42.909 298 18216.38 7.59 52682.56 88888.00 2007-10-25 15:14:43.409 298 18216.37 7.45 52682.57 88888.00 2007-10-25 15:14:43.909 298 18216.45 7.38 52682.53 88888.00 2007-10-25 15:14:44.409 298 18216.47 7.45 52682.43 88888.00 2007-10-25 15:14:44.909 298 18216.45 7.47 52682.42 88888.00 2007-10-25 15:14:45.409 298 18216.39 7.43 52682.52 88888.00 2007-10-25 15:14:45.909 298 18216.43 7.46 52682.45 88888.00 2007-10-25 15:14:46.409 298 18216.42 7.56 52682.26 88888.00 2007-10-25 15:14:46.909 298 18216.50 7.51 52682.29 88888.00 2007-10-25 15:14:47.409 298 18216.67 7.54 52682.31 88888.00 2007-10-25 15:14:47.909 298 18216.52 7.56 52682.21 88888.00 2007-10-25 15:14:48.409 298 18216.63 7.48 52682.16 88888.00 2007-10-25 15:14:48.909 298 18216.66 7.47 52682.12 88888.00 2007-10-25 15:14:49.409 298 18216.50 7.42 52682.14 88888.00 2007-10-25 15:14:49.909 298 18216.42 7.44 52682.18 88888.00 2007-10-25 15:14:50.409 298 18216.52 7.43 52682.04 88888.00 2007-10-25 15:14:50.909 298 18216.69 7.43 52682.16 88888.00 2007-10-25 15:14:51.409 298 18216.81 7.38 52682.14 88888.00 2007-10-25 15:14:51.909 298 18216.79 7.35 52681.96 88888.00 2007-10-25 15:14:52.409 298 18216.74 7.33 52681.99 88888.00 2007-10-25 15:14:52.909 298 18216.72 7.29 52681.95 88888.00 2007-10-25 15:14:53.409 298 18216.69 7.28 52681.91 88888.00 2007-10-25 15:14:53.909 298 18216.70 7.33 52681.85 88888.00 2007-10-25 15:14:54.409 298 18216.71 7.40 52681.86 88888.00 2007-10-25 15:14:54.909 298 18216.82 7.40 52681.97 88888.00 2007-10-25 15:14:55.409 298 18216.94 7.42 52681.97 88888.00 2007-10-25 15:14:55.909 298 18217.05 7.43 52682.22 88888.00 2007-10-25 15:14:56.409 298 18216.96 7.33 52682.25 88888.00 2007-10-25 15:14:56.909 298 18216.97 7.29 52682.23 88888.00 2007-10-25 15:14:57.409 298 18216.99 7.35 52682.12 88888.00 2007-10-25 15:14:57.909 298 18217.08 7.28 52682.10 88888.00 2007-10-25 15:14:58.409 298 18217.08 7.26 52682.12 88888.00 2007-10-25 15:14:58.909 298 18216.96 7.33 52682.08 88888.00 2007-10-25 15:14:59.409 298 18217.00 7.23 52682.04 88888.00 2007-10-25 15:14:59.909 298 18217.03 7.24 52682.06 88888.00 2007-10-25 15:15:00.409 298 18217.08 7.18 52682.10 88888.00 2007-10-25 15:15:00.909 298 18217.14 7.21 52682.07 88888.00 2007-10-25 15:15:01.409 298 18217.12 7.21 52681.90 88888.00 2007-10-25 15:15:01.909 298 18217.07 7.22 52681.94 88888.00 2007-10-25 15:15:02.409 298 18217.25 7.28 52681.95 88888.00 2007-10-25 15:15:02.909 298 18217.29 7.30 52681.81 88888.00 2007-10-25 15:15:03.409 298 18217.24 7.28 52681.74 88888.00 2007-10-25 15:15:03.909 298 18217.26 7.25 52681.77 88888.00 2007-10-25 15:15:04.409 298 18217.37 7.14 52681.76 88888.00 2007-10-25 15:15:04.909 298 18217.40 7.08 52681.78 88888.00 2007-10-25 15:15:05.409 298 18217.43 7.13 52681.83 88888.00 2007-10-25 15:15:05.909 298 18217.46 7.09 52681.90 88888.00 2007-10-25 15:15:06.409 298 18217.45 7.12 52681.83 88888.00 2007-10-25 15:15:06.909 298 18217.56 7.09 52681.77 88888.00 2007-10-25 15:15:07.409 298 18217.67 7.02 52681.76 88888.00 2007-10-25 15:15:07.909 298 18217.72 6.98 52681.74 88888.00 2007-10-25 15:15:08.409 298 18217.76 6.90 52681.78 88888.00 2007-10-25 15:15:08.909 298 18217.87 6.89 52681.71 88888.00 2007-10-25 15:15:09.409 298 18217.99 6.96 52681.73 88888.00 2007-10-25 15:15:09.909 298 18217.58 6.99 52681.81 88888.00 2007-10-25 15:15:10.409 298 18217.62 6.92 52681.78 88888.00 2007-10-25 15:15:10.909 298 18217.80 6.73 52681.79 88888.00 2007-10-25 15:15:11.409 298 18217.87 6.74 52681.82 88888.00 2007-10-25 15:15:11.909 298 18217.94 6.82 52681.79 88888.00 2007-10-25 15:15:12.409 298 18217.91 6.77 52681.67 88888.00 2007-10-25 15:15:12.909 298 18217.94 6.64 52681.71 88888.00 2007-10-25 15:15:13.409 298 18217.80 6.63 52681.73 88888.00 2007-10-25 15:15:13.909 298 18217.83 6.68 52681.60 88888.00 2007-10-25 15:15:14.409 298 18218.11 6.62 52681.67 88888.00 2007-10-25 15:15:14.909 298 18218.25 6.64 52681.81 88888.00 2007-10-25 15:15:15.409 298 18218.37 6.72 52681.81 88888.00 2007-10-25 15:15:15.909 298 18218.53 6.72 52681.62 88888.00 2007-10-25 15:15:16.409 298 18218.49 6.72 52681.61 88888.00 2007-10-25 15:15:16.909 298 18218.37 6.67 52681.62 88888.00 2007-10-25 15:15:17.409 298 18218.36 6.76 52681.60 88888.00 2007-10-25 15:15:17.909 298 18218.53 6.76 52681.60 88888.00 2007-10-25 15:15:18.409 298 18218.70 6.73 52681.62 88888.00 2007-10-25 15:15:18.909 298 18218.79 6.80 52681.60 88888.00 2007-10-25 15:15:19.409 298 18218.85 6.86 52681.68 88888.00 2007-10-25 15:15:19.909 298 18218.85 6.89 52681.68 88888.00 2007-10-25 15:15:20.409 298 18218.92 6.85 52681.53 88888.00 2007-10-25 15:15:20.909 298 18219.03 6.90 52681.62 88888.00 2007-10-25 15:15:21.409 298 18219.09 6.89 52681.77 88888.00 2007-10-25 15:15:21.909 298 18219.08 6.96 52681.71 88888.00 2007-10-25 15:15:22.409 298 18219.11 7.06 52681.74 88888.00 2007-10-25 15:15:22.909 298 18219.17 7.01 52681.81 88888.00 2007-10-25 15:15:23.409 298 18219.06 7.04 52681.86 88888.00 2007-10-25 15:15:23.909 298 18219.02 7.05 52681.81 88888.00 2007-10-25 15:15:24.409 298 18219.03 7.08 52681.73 88888.00 2007-10-25 15:15:24.909 298 18219.12 6.99 52681.77 88888.00 2007-10-25 15:15:25.409 298 18219.08 7.06 52681.79 88888.00 2007-10-25 15:15:25.909 298 18219.08 7.12 52681.83 88888.00 2007-10-25 15:15:26.409 298 18218.98 7.14 52681.87 88888.00 2007-10-25 15:15:26.909 298 18219.13 7.18 52681.82 88888.00 2007-10-25 15:15:27.409 298 18219.12 7.19 52681.86 88888.00 2007-10-25 15:15:27.909 298 18219.10 7.19 52681.86 88888.00 2007-10-25 15:15:28.409 298 18219.18 7.13 52681.86 88888.00 2007-10-25 15:15:28.909 298 18219.17 7.08 52681.77 88888.00 2007-10-25 15:15:29.409 298 18219.18 7.07 52681.68 88888.00 2007-10-25 15:15:29.909 298 18219.22 7.14 52681.50 88888.00 2007-10-25 15:15:30.409 298 18219.28 7.20 52681.49 88888.00 2007-10-25 15:15:30.909 298 18219.53 7.18 52681.47 88888.00 2007-10-25 15:15:31.409 298 18219.57 7.23 52681.42 88888.00 2007-10-25 15:15:31.909 298 18219.63 7.28 52681.62 88888.00 2007-10-25 15:15:32.409 298 18219.74 7.32 52681.58 88888.00 2007-10-25 15:15:32.909 298 18219.94 7.31 52681.54 88888.00 2007-10-25 15:15:33.409 298 18220.05 7.36 52681.48 88888.00 2007-10-25 15:15:33.909 298 18220.00 7.36 52681.41 88888.00 2007-10-25 15:15:34.409 298 18220.09 7.39 52681.48 88888.00 2007-10-25 15:15:34.909 298 18220.17 7.39 52681.46 88888.00 2007-10-25 15:15:35.409 298 18220.18 7.45 52681.60 88888.00 2007-10-25 15:15:35.909 298 18220.23 7.46 52681.60 88888.00 2007-10-25 15:15:36.409 298 18220.21 7.47 52681.43 88888.00 2007-10-25 15:15:36.909 298 18220.12 7.57 52681.51 88888.00 2007-10-25 15:15:37.409 298 18220.19 7.68 52681.55 88888.00 2007-10-25 15:15:37.909 298 18220.50 7.68 52681.63 88888.00 2007-10-25 15:15:38.409 298 18220.54 7.69 52681.70 88888.00 2007-10-25 15:15:38.909 298 18220.59 7.64 52681.68 88888.00 2007-10-25 15:15:39.409 298 18220.57 7.65 52681.76 88888.00 2007-10-25 15:15:39.909 298 18220.66 7.70 52681.81 88888.00 2007-10-25 15:15:40.409 298 18220.69 7.66 52681.76 88888.00 2007-10-25 15:15:40.909 298 18220.62 7.66 52681.73 88888.00 2007-10-25 15:15:41.409 298 18220.63 7.68 52681.75 88888.00 2007-10-25 15:15:41.909 298 18220.69 7.67 52681.82 88888.00 2007-10-25 15:15:42.409 298 18220.77 7.71 52681.84 88888.00 2007-10-25 15:15:42.909 298 18220.91 7.73 52681.78 88888.00 2007-10-25 15:15:43.409 298 18220.87 7.81 52681.71 88888.00 2007-10-25 15:15:43.909 298 18220.88 7.84 52681.64 88888.00 2007-10-25 15:15:44.409 298 18220.92 7.82 52681.77 88888.00 2007-10-25 15:15:44.909 298 18220.80 7.88 52681.82 88888.00 2007-10-25 15:15:45.409 298 18220.66 7.90 52681.89 88888.00 2007-10-25 15:15:45.909 298 18220.92 7.95 52681.88 88888.00 2007-10-25 15:15:46.409 298 18220.96 7.99 52681.96 88888.00 2007-10-25 15:15:46.909 298 18220.91 7.94 52681.96 88888.00 2007-10-25 15:15:47.409 298 18220.82 7.86 52681.96 88888.00 2007-10-25 15:15:47.909 298 18220.80 7.88 52681.93 88888.00 2007-10-25 15:15:48.409 298 18220.87 8.04 52681.91 88888.00 2007-10-25 15:15:48.909 298 18220.92 8.11 52682.04 88888.00 2007-10-25 15:15:49.409 298 18220.95 8.24 52682.12 88888.00 2007-10-25 15:15:49.909 298 18220.86 8.23 52682.12 88888.00 2007-10-25 15:15:50.409 298 18220.84 8.29 52682.00 88888.00 2007-10-25 15:15:50.909 298 18220.88 8.31 52682.05 88888.00 2007-10-25 15:15:51.409 298 18220.75 8.34 52682.08 88888.00 2007-10-25 15:15:51.909 298 18220.76 8.35 52682.09 88888.00 2007-10-25 15:15:52.409 298 18220.86 8.39 52682.14 88888.00 2007-10-25 15:15:52.909 298 18220.86 8.51 52682.31 88888.00 2007-10-25 15:15:53.409 298 18220.68 8.58 52682.31 88888.00 2007-10-25 15:15:53.909 298 18220.54 8.66 52682.36 88888.00 2007-10-25 15:15:54.409 298 18220.43 8.66 52682.40 88888.00 2007-10-25 15:15:54.909 298 18220.68 8.65 52682.30 88888.00 2007-10-25 15:15:55.409 298 18220.60 8.67 52682.34 88888.00 2007-10-25 15:15:55.909 298 18220.62 8.71 52682.35 88888.00 2007-10-25 15:15:56.409 298 18220.59 8.76 52682.39 88888.00 2007-10-25 15:15:56.909 298 18220.53 8.71 52682.33 88888.00 2007-10-25 15:15:57.409 298 18220.57 8.67 52682.40 88888.00 2007-10-25 15:15:57.909 298 18220.50 8.74 52682.39 88888.00 2007-10-25 15:15:58.409 298 18220.35 8.71 52682.36 88888.00 2007-10-25 15:15:58.909 298 18220.36 8.79 52682.41 88888.00 2007-10-25 15:15:59.409 298 18220.44 8.74 52682.42 88888.00 2007-10-25 15:15:59.909 298 18220.47 8.72 52682.42 88888.00 2007-10-25 15:16:00.409 298 18220.43 8.70 52682.47 88888.00 2007-10-25 15:16:00.909 298 18220.58 8.62 52682.47 88888.00 2007-10-25 15:16:01.409 298 18220.68 8.57 52682.37 88888.00 2007-10-25 15:16:01.909 298 18220.55 8.62 52682.37 88888.00 2007-10-25 15:16:02.409 298 18220.44 8.57 52682.32 88888.00 2007-10-25 15:16:02.909 298 18220.39 8.59 52682.36 88888.00 2007-10-25 15:16:03.409 298 18220.44 8.65 52682.31 88888.00 2007-10-25 15:16:03.909 298 18220.55 8.74 52682.34 88888.00 2007-10-25 15:16:04.409 298 18220.59 8.64 52682.34 88888.00 2007-10-25 15:16:04.909 298 18220.52 8.64 52682.36 88888.00 2007-10-25 15:16:05.409 298 18220.47 8.73 52682.41 88888.00 2007-10-25 15:16:05.909 298 18220.50 8.80 52682.34 88888.00 2007-10-25 15:16:06.409 298 18220.51 8.82 52682.39 88888.00 2007-10-25 15:16:06.909 298 18220.36 8.81 52682.46 88888.00 2007-10-25 15:16:07.409 298 18220.27 8.84 52682.41 88888.00 2007-10-25 15:16:07.909 298 18220.17 8.84 52682.35 88888.00 2007-10-25 15:16:08.409 298 18220.43 8.90 52682.29 88888.00 2007-10-25 15:16:08.909 298 18220.44 8.89 52682.31 88888.00 2007-10-25 15:16:09.409 298 18220.42 9.01 52682.41 88888.00 2007-10-25 15:16:09.909 298 18220.57 9.07 52682.44 88888.00 2007-10-25 15:16:10.409 298 18220.75 9.04 52682.54 88888.00 2007-10-25 15:16:10.909 298 18220.81 9.02 52682.58 88888.00 2007-10-25 15:16:11.409 298 18220.77 9.06 52682.59 88888.00 2007-10-25 15:16:11.909 298 18220.68 9.08 52682.62 88888.00 2007-10-25 15:16:12.409 298 18220.62 9.03 52682.55 88888.00 2007-10-25 15:16:12.909 298 18220.51 9.08 52682.56 88888.00 2007-10-25 15:16:13.409 298 18220.59 9.13 52682.70 88888.00 2007-10-25 15:16:13.909 298 18220.75 9.22 52682.75 88888.00 2007-10-25 15:16:14.409 298 18220.85 9.21 52682.71 88888.00 2007-10-25 15:16:14.909 298 18220.80 9.16 52682.75 88888.00 2007-10-25 15:16:15.409 298 18220.79 9.29 52682.72 88888.00 2007-10-25 15:16:15.909 298 18220.69 9.28 52682.75 88888.00 2007-10-25 15:16:16.409 298 18220.79 9.31 52682.75 88888.00 2007-10-25 15:16:16.909 298 18220.75 9.32 52682.70 88888.00 2007-10-25 15:16:17.409 298 18220.66 9.35 52682.81 88888.00 2007-10-25 15:16:17.909 298 18220.49 9.37 52682.75 88888.00 2007-10-25 15:16:18.409 298 18220.38 9.42 52682.65 88888.00 2007-10-25 15:16:18.909 298 18220.30 9.42 52682.67 88888.00 2007-10-25 15:16:19.409 298 18220.42 9.39 52682.69 88888.00 2007-10-25 15:16:19.909 298 18220.48 9.44 52682.69 88888.00 2007-10-25 15:16:20.409 298 18220.36 9.51 52682.67 88888.00 2007-10-25 15:16:20.909 298 18220.47 9.57 52682.72 88888.00 2007-10-25 15:16:21.409 298 18220.44 9.62 52682.74 88888.00 2007-10-25 15:16:21.909 298 18220.36 9.61 52682.86 88888.00 2007-10-25 15:16:22.409 298 18220.27 9.61 52682.81 88888.00 2007-10-25 15:16:22.909 298 18220.27 9.62 52682.88 88888.00 2007-10-25 15:16:23.409 298 18220.20 9.67 52682.90 88888.00 2007-10-25 15:16:23.909 298 18220.16 9.75 52682.88 88888.00 2007-10-25 15:16:24.409 298 18220.16 9.85 52682.86 88888.00 2007-10-25 15:16:24.909 298 18220.11 9.78 52682.88 88888.00 2007-10-25 15:16:25.409 298 18220.11 9.86 52682.93 88888.00 2007-10-25 15:16:25.909 298 18220.05 9.93 52682.90 88888.00 2007-10-25 15:16:26.409 298 18219.98 9.94 52682.92 88888.00 2007-10-25 15:16:26.909 298 18219.83 9.89 52682.92 88888.00 2007-10-25 15:16:27.409 298 18219.74 9.79 52682.90 88888.00 2007-10-25 15:16:27.909 298 18219.72 9.79 52682.94 88888.00 2007-10-25 15:16:28.409 298 18219.79 9.82 52683.03 88888.00 2007-10-25 15:16:28.909 298 18219.73 9.77 52682.91 88888.00 2007-10-25 15:16:29.409 298 18219.66 9.81 52682.87 88888.00 2007-10-25 15:16:29.909 298 18219.85 9.86 52682.77 88888.00 2007-10-25 15:16:30.409 298 18219.83 9.92 52682.64 88888.00 2007-10-25 15:16:30.909 298 18219.68 9.98 52682.65 88888.00 2007-10-25 15:16:31.409 298 18219.71 10.05 52682.68 88888.00 2007-10-25 15:16:31.909 298 18219.71 10.18 52682.69 88888.00 2007-10-25 15:16:32.409 298 18219.75 10.16 52682.69 88888.00 2007-10-25 15:16:32.909 298 18219.81 10.11 52682.67 88888.00 2007-10-25 15:16:33.409 298 18219.79 10.16 52682.76 88888.00 2007-10-25 15:16:33.909 298 18219.79 10.09 52682.84 88888.00 2007-10-25 15:16:34.409 298 18219.97 9.98 52682.91 88888.00 2007-10-25 15:16:34.909 298 18219.90 9.96 52682.87 88888.00 2007-10-25 15:16:35.409 298 18219.84 9.98 52682.83 88888.00 2007-10-25 15:16:35.909 298 18219.92 9.96 52682.67 88888.00 2007-10-25 15:16:36.409 298 18219.94 9.92 52682.65 88888.00 2007-10-25 15:16:36.909 298 18220.00 10.02 52682.63 88888.00 2007-10-25 15:16:37.409 298 18220.00 10.04 52682.65 88888.00 2007-10-25 15:16:37.909 298 18220.01 10.02 52682.65 88888.00 2007-10-25 15:16:38.409 298 18220.10 10.00 52682.55 88888.00 2007-10-25 15:16:38.909 298 18220.21 9.99 52682.56 88888.00 2007-10-25 15:16:39.409 298 18220.22 9.90 52682.56 88888.00 2007-10-25 15:16:39.909 298 18220.11 9.92 52682.55 88888.00 2007-10-25 15:16:40.409 298 18220.18 10.02 52682.54 88888.00 2007-10-25 15:16:40.909 298 18220.22 10.06 52682.51 88888.00 2007-10-25 15:16:41.409 298 18220.30 10.03 52682.47 88888.00 2007-10-25 15:16:41.909 298 18220.38 10.04 52682.45 88888.00 2007-10-25 15:16:42.409 298 18220.42 10.03 52682.42 88888.00 2007-10-25 15:16:42.909 298 18220.55 10.14 52682.47 88888.00 2007-10-25 15:16:43.409 298 18220.41 10.21 52682.51 88888.00 2007-10-25 15:16:43.909 298 18220.31 10.24 52682.47 88888.00 2007-10-25 15:16:44.409 298 18220.38 10.27 52682.42 88888.00 2007-10-25 15:16:44.909 298 18220.46 10.28 52682.43 88888.00 2007-10-25 15:16:45.409 298 18220.53 10.30 52682.45 88888.00 2007-10-25 15:16:45.909 298 18220.58 10.31 52682.42 88888.00 2007-10-25 15:16:46.409 298 18220.64 10.36 52682.40 88888.00 2007-10-25 15:16:46.909 298 18220.52 10.36 52682.42 88888.00 2007-10-25 15:16:47.409 298 18220.59 10.26 52682.44 88888.00 2007-10-25 15:16:47.909 298 18220.51 10.27 52682.46 88888.00 2007-10-25 15:16:48.409 298 18220.50 10.25 52682.48 88888.00 2007-10-25 15:16:48.909 298 18220.41 10.22 52682.47 88888.00 2007-10-25 15:16:49.409 298 18220.39 10.26 52682.44 88888.00 2007-10-25 15:16:49.909 298 18220.50 10.27 52682.51 88888.00 2007-10-25 15:16:50.409 298 18220.58 10.34 52682.58 88888.00 2007-10-25 15:16:50.909 298 18220.51 10.35 52682.54 88888.00 2007-10-25 15:16:51.409 298 18220.43 10.28 52682.52 88888.00 2007-10-25 15:16:51.909 298 18220.35 10.22 52682.55 88888.00 2007-10-25 15:16:52.409 298 18220.30 10.26 52682.55 88888.00 2007-10-25 15:16:52.909 298 18220.28 10.29 52682.49 88888.00 2007-10-25 15:16:53.409 298 18220.23 10.21 52682.39 88888.00 2007-10-25 15:16:53.909 298 18220.21 10.09 52682.47 88888.00 2007-10-25 15:16:54.409 298 18220.18 10.15 52682.39 88888.00 2007-10-25 15:16:54.909 298 18220.17 10.21 52682.49 88888.00 2007-10-25 15:16:55.409 298 18220.31 10.13 52682.47 88888.00 2007-10-25 15:16:55.909 298 18220.36 10.11 52682.37 88888.00 2007-10-25 15:16:56.409 298 18220.26 10.12 52682.35 88888.00 2007-10-25 15:16:56.909 298 18220.22 10.03 52682.33 88888.00 2007-10-25 15:16:57.409 298 18220.18 9.92 52682.31 88888.00 2007-10-25 15:16:57.909 298 18220.16 9.84 52682.25 88888.00 2007-10-25 15:16:58.409 298 18220.19 9.78 52682.23 88888.00 2007-10-25 15:16:58.909 298 18220.22 9.81 52682.13 88888.00 2007-10-25 15:16:59.409 298 18220.22 9.86 52682.01 88888.00 2007-10-25 15:16:59.909 298 18220.17 9.89 52682.06 88888.00 2007-10-25 15:17:00.409 298 18220.11 9.82 52682.19 88888.00 2007-10-25 15:17:00.909 298 18220.25 9.82 52682.02 88888.00 2007-10-25 15:17:01.409 298 18220.29 9.86 52681.89 88888.00 2007-10-25 15:17:01.909 298 18220.20 9.79 52681.96 88888.00 2007-10-25 15:17:02.409 298 18220.21 9.76 52681.96 88888.00 2007-10-25 15:17:02.909 298 18220.22 9.77 52681.96 88888.00 2007-10-25 15:17:03.409 298 18220.35 9.69 52681.98 88888.00 2007-10-25 15:17:03.909 298 18220.29 9.68 52681.93 88888.00 2007-10-25 15:17:04.409 298 18220.51 9.62 52681.91 88888.00 2007-10-25 15:17:04.909 298 18220.62 9.61 52682.04 88888.00 2007-10-25 15:17:05.409 298 18220.60 9.59 52682.01 88888.00 2007-10-25 15:17:05.909 298 18220.63 9.56 52682.02 88888.00 2007-10-25 15:17:06.409 298 18220.68 9.56 52682.21 88888.00 2007-10-25 15:17:06.909 298 18220.75 9.55 52682.13 88888.00 2007-10-25 15:17:07.409 298 18220.76 9.46 52681.94 88888.00 2007-10-25 15:17:07.909 298 18220.73 9.42 52681.96 88888.00 2007-10-25 15:17:08.409 298 18220.66 9.43 52682.22 88888.00 2007-10-25 15:17:08.909 298 18220.70 9.43 52682.17 88888.00 2007-10-25 15:17:09.409 298 18220.73 9.32 52681.99 88888.00 2007-10-25 15:17:09.909 298 18220.69 9.33 52681.93 88888.00 2007-10-25 15:17:10.409 298 18220.81 9.28 52681.85 88888.00 2007-10-25 15:17:10.909 298 18220.79 9.20 52681.89 88888.00 2007-10-25 15:17:11.409 298 18220.65 9.13 52681.87 88888.00 2007-10-25 15:17:11.909 298 18220.58 9.10 52681.85 88888.00 2007-10-25 15:17:12.409 298 18220.57 9.01 52681.85 88888.00 2007-10-25 15:17:12.909 298 18220.57 8.94 52681.94 88888.00 2007-10-25 15:17:13.409 298 18220.54 8.88 52682.02 88888.00 2007-10-25 15:17:13.909 298 18220.54 8.87 52682.07 88888.00 2007-10-25 15:17:14.409 298 18220.54 8.79 52682.04 88888.00 2007-10-25 15:17:14.909 298 18220.60 8.74 52682.09 88888.00 2007-10-25 15:17:15.409 298 18220.54 8.68 52682.11 88888.00 2007-10-25 15:17:15.909 298 18220.62 8.70 52682.17 88888.00 2007-10-25 15:17:16.409 298 18220.62 8.63 52682.17 88888.00 2007-10-25 15:17:16.909 298 18220.53 8.62 52682.31 88888.00 2007-10-25 15:17:17.409 298 18220.65 8.63 52682.37 88888.00 2007-10-25 15:17:17.909 298 18220.68 8.63 52682.26 88888.00 2007-10-25 15:17:18.409 298 18220.60 8.61 52682.16 88888.00 2007-10-25 15:17:18.909 298 18220.42 8.60 52682.12 88888.00 2007-10-25 15:17:19.409 298 18220.48 8.63 52682.14 88888.00 2007-10-25 15:17:19.909 298 18220.50 8.69 52682.28 88888.00 2007-10-25 15:17:20.409 298 18220.48 8.77 52682.31 88888.00 2007-10-25 15:17:20.909 298 18220.52 8.85 52682.37 88888.00 2007-10-25 15:17:21.409 298 18220.64 8.79 52682.36 88888.00 2007-10-25 15:17:21.909 298 18220.59 8.77 52682.35 88888.00 2007-10-25 15:17:22.409 298 18220.66 8.81 52682.36 88888.00 2007-10-25 15:17:22.909 298 18220.60 8.89 52682.25 88888.00 2007-10-25 15:17:23.409 298 18220.52 8.93 52682.22 88888.00 2007-10-25 15:17:23.909 298 18220.57 8.94 52682.29 88888.00 2007-10-25 15:17:24.409 298 18220.65 8.93 52682.26 88888.00 2007-10-25 15:17:24.909 298 18220.48 9.03 52682.23 88888.00 2007-10-25 15:17:25.409 298 18220.40 9.05 52682.35 88888.00 2007-10-25 15:17:25.909 298 18220.29 8.95 52682.32 88888.00 2007-10-25 15:17:26.409 298 18220.29 9.04 52682.31 88888.00 2007-10-25 15:17:26.909 298 18220.61 9.15 52682.31 88888.00 2007-10-25 15:17:27.409 298 18220.61 9.14 52682.24 88888.00 2007-10-25 15:17:27.909 298 18220.57 9.22 52682.30 88888.00 2007-10-25 15:17:28.409 298 18220.49 9.21 52682.36 88888.00 2007-10-25 15:17:28.909 298 18220.43 9.27 52682.39 88888.00 2007-10-25 15:17:29.409 298 18220.42 9.33 52682.39 88888.00 2007-10-25 15:17:29.909 298 18220.31 9.40 52682.42 88888.00 2007-10-25 15:17:30.409 298 18220.58 9.44 52682.48 88888.00 2007-10-25 15:17:30.909 298 18220.58 9.53 52682.43 88888.00 2007-10-25 15:17:31.409 298 18220.42 9.59 52682.47 88888.00 2007-10-25 15:17:31.909 298 18220.49 9.62 52682.39 88888.00 2007-10-25 15:17:32.409 298 18220.35 9.63 52682.45 88888.00 2007-10-25 15:17:32.909 298 18220.50 9.71 52682.48 88888.00 2007-10-25 15:17:33.409 298 18220.64 9.78 52682.45 88888.00 2007-10-25 15:17:33.909 298 18220.42 9.79 52682.49 88888.00 2007-10-25 15:17:34.409 298 18220.42 9.79 52682.52 88888.00 2007-10-25 15:17:34.909 298 18220.54 9.84 52682.51 88888.00 2007-10-25 15:17:35.409 298 18220.33 9.89 52682.42 88888.00 2007-10-25 15:17:35.909 298 18220.41 9.94 52682.53 88888.00 2007-10-25 15:17:36.409 298 18220.58 9.97 52682.65 88888.00 2007-10-25 15:17:36.909 298 18220.41 9.98 52682.72 88888.00 2007-10-25 15:17:37.409 298 18220.19 9.92 52682.71 88888.00 2007-10-25 15:17:37.909 298 18220.29 9.99 52682.71 88888.00 2007-10-25 15:17:38.409 298 18220.51 10.05 52682.76 88888.00 2007-10-25 15:17:38.909 298 18220.39 10.12 52682.86 88888.00 2007-10-25 15:17:39.409 298 18220.29 10.10 52682.98 88888.00 2007-10-25 15:17:39.909 298 18220.46 10.05 52682.99 88888.00 2007-10-25 15:17:40.409 298 18220.41 10.06 52682.97 88888.00 2007-10-25 15:17:40.909 298 18220.57 10.11 52682.97 88888.00 2007-10-25 15:17:41.409 298 18220.55 10.06 52683.04 88888.00 2007-10-25 15:17:41.909 298 18220.29 10.06 52683.04 88888.00 2007-10-25 15:17:42.409 298 18220.22 10.12 52683.01 88888.00 2007-10-25 15:17:42.909 298 18220.38 10.22 52683.00 88888.00 2007-10-25 15:17:43.409 298 18220.49 10.19 52682.98 88888.00 2007-10-25 15:17:43.909 298 18220.44 10.24 52683.04 88888.00 2007-10-25 15:17:44.409 298 18220.39 10.24 52683.09 88888.00 2007-10-25 15:17:44.909 298 18220.32 10.29 52683.09 88888.00 2007-10-25 15:17:45.409 298 18220.29 10.32 52683.02 88888.00 2007-10-25 15:17:45.909 298 18220.27 10.29 52683.05 88888.00 2007-10-25 15:17:46.409 298 18220.33 10.27 52683.15 88888.00 2007-10-25 15:17:46.909 298 18220.35 10.29 52683.21 88888.00 2007-10-25 15:17:47.409 298 18220.19 10.32 52683.30 88888.00 2007-10-25 15:17:47.909 298 18220.14 10.27 52683.17 88888.00 2007-10-25 15:17:48.409 298 18220.11 10.23 52683.02 88888.00 2007-10-25 15:17:48.909 298 18220.14 10.20 52683.10 88888.00 2007-10-25 15:17:49.409 298 18220.14 10.23 52683.12 88888.00 2007-10-25 15:17:49.909 298 18220.11 10.23 52683.11 88888.00 2007-10-25 15:17:50.409 298 18220.07 10.11 52683.06 88888.00 2007-10-25 15:17:50.909 298 18219.97 10.07 52683.03 88888.00 2007-10-25 15:17:51.409 298 18219.85 10.16 52683.04 88888.00 2007-10-25 15:17:51.909 298 18219.85 10.20 52682.91 88888.00 2007-10-25 15:17:52.409 298 18219.87 10.11 52682.78 88888.00 2007-10-25 15:17:52.909 298 18219.72 10.13 52682.83 88888.00 2007-10-25 15:17:53.409 298 18219.71 10.12 52682.72 88888.00 2007-10-25 15:17:53.909 298 18219.79 10.16 52682.69 88888.00 2007-10-25 15:17:54.409 298 18219.52 10.08 52682.66 88888.00 2007-10-25 15:17:54.909 298 18219.62 10.08 52682.60 88888.00 2007-10-25 15:17:55.409 298 18219.62 10.14 52682.55 88888.00 2007-10-25 15:17:55.909 298 18219.43 10.19 52682.54 88888.00 2007-10-25 15:17:56.409 298 18219.67 10.25 52682.52 88888.00 2007-10-25 15:17:56.909 298 18219.57 10.29 52682.41 88888.00 2007-10-25 15:17:57.409 298 18219.56 10.33 52682.36 88888.00 2007-10-25 15:17:57.909 298 18219.59 10.35 52682.47 88888.00 2007-10-25 15:17:58.409 298 18219.63 10.38 52682.53 88888.00 2007-10-25 15:17:58.909 298 18219.62 10.38 52682.47 88888.00 2007-10-25 15:17:59.409 298 18219.46 10.39 52682.42 88888.00 2007-10-25 15:17:59.909 298 18219.42 10.43 52682.47 88888.00 2007-10-25 15:18:00.409 298 18219.31 10.49 52682.60 88888.00 2007-10-25 15:18:00.909 298 18219.49 10.58 52682.53 88888.00 2007-10-25 15:18:01.409 298 18219.32 10.63 52682.45 88888.00 2007-10-25 15:18:01.909 298 18219.28 10.62 52682.43 88888.00 2007-10-25 15:18:02.409 298 18219.28 10.68 52682.42 88888.00 2007-10-25 15:18:02.909 298 18219.32 10.79 52682.47 88888.00 2007-10-25 15:18:03.409 298 18219.17 10.86 52682.56 88888.00 2007-10-25 15:18:03.909 298 18218.88 10.95 52682.52 88888.00 2007-10-25 15:18:04.409 298 18218.98 10.97 52682.55 88888.00 2007-10-25 15:18:04.909 298 18219.08 10.98 52682.57 88888.00 2007-10-25 15:18:05.409 298 18218.94 10.95 52682.67 88888.00 2007-10-25 15:18:05.909 298 18218.79 10.91 52682.74 88888.00 2007-10-25 15:18:06.409 298 18218.83 11.02 52682.58 88888.00 2007-10-25 15:18:06.909 298 18218.78 11.04 52682.51 88888.00 2007-10-25 15:18:07.409 298 18218.68 11.05 52682.58 88888.00 2007-10-25 15:18:07.909 298 18218.62 11.06 52682.74 88888.00 2007-10-25 15:18:08.409 298 18218.66 10.98 52682.76 88888.00 2007-10-25 15:18:08.909 298 18218.64 10.96 52682.72 88888.00 2007-10-25 15:18:09.409 298 18218.55 11.01 52682.74 88888.00 2007-10-25 15:18:09.909 298 18218.54 11.11 52682.75 88888.00 2007-10-25 15:18:10.409 298 18218.69 11.20 52682.81 88888.00 2007-10-25 15:18:10.909 298 18218.75 11.35 52682.80 88888.00 2007-10-25 15:18:11.409 298 18218.57 11.36 52682.77 88888.00 2007-10-25 15:18:11.909 298 18218.29 11.25 52682.99 88888.00 2007-10-25 15:18:12.409 298 18218.48 11.32 52682.88 88888.00 2007-10-25 15:18:12.909 298 18218.52 11.36 52682.91 88888.00 2007-10-25 15:18:13.409 298 18218.48 11.40 52682.91 88888.00 2007-10-25 15:18:13.909 298 18218.29 11.44 52682.83 88888.00 2007-10-25 15:18:14.409 298 18218.40 11.51 52682.83 88888.00 2007-10-25 15:18:14.909 298 18218.25 11.54 52682.77 88888.00 2007-10-25 15:18:15.409 298 18218.19 11.59 52682.76 88888.00 2007-10-25 15:18:15.909 298 18218.21 11.57 52682.77 88888.00 2007-10-25 15:18:16.409 298 18218.09 11.56 52682.90 88888.00 2007-10-25 15:18:16.909 298 18218.04 11.51 52683.03 88888.00 2007-10-25 15:18:17.409 298 18217.98 11.48 52683.06 88888.00 2007-10-25 15:18:17.909 298 18217.79 11.44 52683.06 88888.00 2007-10-25 15:18:18.409 298 18217.75 11.43 52683.04 88888.00 2007-10-25 15:18:18.909 298 18217.71 11.37 52683.03 88888.00 2007-10-25 15:18:19.409 298 18217.69 11.26 52683.02 88888.00 2007-10-25 15:18:19.909 298 18217.55 11.18 52683.10 88888.00 2007-10-25 15:18:20.409 298 18217.46 11.11 52682.99 88888.00 2007-10-25 15:18:20.909 298 18217.47 11.02 52682.99 88888.00 2007-10-25 15:18:21.409 298 18217.37 11.01 52683.03 88888.00 2007-10-25 15:18:21.909 298 18217.35 10.97 52683.01 88888.00 2007-10-25 15:18:22.409 298 18217.27 10.92 52682.98 88888.00 2007-10-25 15:18:22.909 298 18217.14 10.80 52682.95 88888.00 2007-10-25 15:18:23.409 298 18217.05 10.71 52683.00 88888.00 2007-10-25 15:18:23.909 298 18216.97 10.70 52683.05 88888.00 2007-10-25 15:18:24.409 298 18217.03 10.71 52683.06 88888.00 2007-10-25 15:18:24.909 298 18217.06 10.60 52682.92 88888.00 2007-10-25 15:18:25.409 298 18217.02 10.49 52682.98 88888.00 2007-10-25 15:18:25.909 298 18216.86 10.49 52683.10 88888.00 2007-10-25 15:18:26.409 298 18216.80 10.47 52683.15 88888.00 2007-10-25 15:18:26.909 298 18216.74 10.46 52683.07 88888.00 2007-10-25 15:18:27.409 298 18216.60 10.45 52683.01 88888.00 2007-10-25 15:18:27.909 298 18216.43 10.41 52682.93 88888.00 2007-10-25 15:18:28.409 298 18216.50 10.32 52682.93 88888.00 2007-10-25 15:18:28.909 298 18216.47 10.31 52683.11 88888.00 2007-10-25 15:18:29.409 298 18216.49 10.33 52683.03 88888.00 2007-10-25 15:18:29.909 298 18216.42 10.23 52683.00 88888.00 2007-10-25 15:18:30.409 298 18216.55 10.15 52683.02 88888.00 2007-10-25 15:18:30.909 298 18216.62 10.07 52683.00 88888.00 2007-10-25 15:18:31.409 298 18216.53 10.13 52683.00 88888.00 2007-10-25 15:18:31.909 298 18216.61 10.09 52683.01 88888.00 2007-10-25 15:18:32.409 298 18216.50 9.99 52682.99 88888.00 2007-10-25 15:18:32.909 298 18216.47 9.93 52682.98 88888.00 2007-10-25 15:18:33.409 298 18216.35 9.92 52682.97 88888.00 2007-10-25 15:18:33.909 298 18216.23 9.93 52682.89 88888.00 2007-10-25 15:18:34.409 298 18216.08 9.92 52682.89 88888.00 2007-10-25 15:18:34.909 298 18216.14 9.90 52682.88 88888.00 2007-10-25 15:18:35.409 298 18216.15 9.91 52682.78 88888.00 2007-10-25 15:18:35.909 298 18216.09 9.89 52682.74 88888.00 2007-10-25 15:18:36.409 298 18216.12 9.78 52682.74 88888.00 2007-10-25 15:18:36.909 298 18215.98 9.77 52682.60 88888.00 2007-10-25 15:18:37.409 298 18216.12 9.75 52682.47 88888.00 2007-10-25 15:18:37.909 298 18216.21 9.75 52682.52 88888.00 2007-10-25 15:18:38.409 298 18216.21 9.67 52682.66 88888.00 2007-10-25 15:18:38.909 298 18216.20 9.67 52682.90 88888.00 2007-10-25 15:18:39.409 298 18216.08 9.74 52682.92 88888.00 2007-10-25 15:18:39.909 298 18216.08 9.82 52682.82 88888.00 2007-10-25 15:18:40.409 298 18215.99 9.90 52682.76 88888.00 2007-10-25 15:18:40.909 298 18215.84 9.86 52682.86 88888.00 2007-10-25 15:18:41.409 298 18215.87 9.85 52682.90 88888.00 2007-10-25 15:18:41.909 298 18215.81 9.90 52682.93 88888.00 2007-10-25 15:18:42.409 298 18215.86 9.96 52682.91 88888.00 2007-10-25 15:18:42.909 298 18215.98 9.86 52682.79 88888.00 2007-10-25 15:18:43.409 298 18216.12 9.82 52682.75 88888.00 2007-10-25 15:18:43.909 298 18216.16 9.86 52682.75 88888.00 2007-10-25 15:18:44.409 298 18216.04 9.94 52682.77 88888.00 2007-10-25 15:18:44.909 298 18215.99 9.92 52682.75 88888.00 2007-10-25 15:18:45.409 298 18216.02 9.89 52682.72 88888.00 2007-10-25 15:18:45.909 298 18216.02 9.91 52682.63 88888.00 2007-10-25 15:18:46.409 298 18216.01 9.92 52682.56 88888.00 2007-10-25 15:18:46.909 298 18215.98 10.05 52682.49 88888.00 2007-10-25 15:18:47.409 298 18216.05 10.09 52682.54 88888.00 2007-10-25 15:18:47.909 298 18216.17 10.09 52682.53 88888.00 2007-10-25 15:18:48.409 298 18216.20 10.19 52682.65 88888.00 2007-10-25 15:18:48.909 298 18216.02 10.24 52682.71 88888.00 2007-10-25 15:18:49.409 298 18216.04 10.29 52682.68 88888.00 2007-10-25 15:18:49.909 298 18215.91 10.20 52682.60 88888.00 2007-10-25 15:18:50.409 298 18215.82 10.32 52682.81 88888.00 2007-10-25 15:18:50.909 298 18215.95 10.39 52682.77 88888.00 2007-10-25 15:18:51.409 298 18216.17 10.39 52682.75 88888.00 2007-10-25 15:18:51.909 298 18216.19 10.43 52682.81 88888.00 2007-10-25 15:18:52.409 298 18216.10 10.44 52682.97 88888.00 2007-10-25 15:18:52.909 298 18215.88 10.45 52682.93 88888.00 2007-10-25 15:18:53.409 298 18215.81 10.54 52682.94 88888.00 2007-10-25 15:18:53.909 298 18215.92 10.54 52683.06 88888.00 2007-10-25 15:18:54.409 298 18215.69 10.57 52683.03 88888.00 2007-10-25 15:18:54.909 298 18215.58 10.60 52683.00 88888.00 2007-10-25 15:18:55.409 298 18215.56 10.66 52683.09 88888.00 2007-10-25 15:18:55.909 298 18215.73 10.61 52683.13 88888.00 2007-10-25 15:18:56.409 298 18215.53 10.59 52683.17 88888.00 2007-10-25 15:18:56.909 298 18215.33 10.54 52683.13 88888.00 2007-10-25 15:18:57.409 298 18215.49 10.52 52683.12 88888.00 2007-10-25 15:18:57.909 298 18215.27 10.54 52683.12 88888.00 2007-10-25 15:18:58.409 298 18215.18 10.53 52683.00 88888.00 2007-10-25 15:18:58.909 298 18215.22 10.41 52683.03 88888.00 2007-10-25 15:18:59.409 298 18215.12 10.36 52683.21 88888.00 2007-10-25 15:18:59.909 298 18214.85 10.39 52683.22 88888.00 2007-10-25 15:19:00.409 298 18214.86 10.40 52683.21 88888.00 2007-10-25 15:19:00.909 298 18214.67 10.42 52683.20 88888.00 2007-10-25 15:19:01.409 298 18214.64 10.43 52683.27 88888.00 2007-10-25 15:19:01.909 298 18214.60 10.48 52683.30 88888.00 2007-10-25 15:19:02.409 298 18214.49 10.52 52683.23 88888.00 2007-10-25 15:19:02.909 298 18214.42 10.45 52683.18 88888.00 2007-10-25 15:19:03.409 298 18214.30 10.41 52683.15 88888.00 2007-10-25 15:19:03.909 298 18214.21 10.43 52683.13 88888.00 2007-10-25 15:19:04.409 298 18214.32 10.42 52683.05 88888.00 2007-10-25 15:19:04.909 298 18214.23 10.44 52683.07 88888.00 2007-10-25 15:19:05.409 298 18214.21 10.48 52683.07 88888.00 2007-10-25 15:19:05.909 298 18214.35 10.52 52683.10 88888.00 2007-10-25 15:19:06.409 298 18214.22 10.60 52683.05 88888.00 2007-10-25 15:19:06.909 298 18214.08 10.63 52682.83 88888.00 2007-10-25 15:19:07.409 298 18214.28 10.58 52682.75 88888.00 2007-10-25 15:19:07.909 298 18214.47 10.59 52682.77 88888.00 2007-10-25 15:19:08.409 298 18214.42 10.60 52682.71 88888.00 2007-10-25 15:19:08.909 298 18214.31 10.67 52682.66 88888.00 2007-10-25 15:19:09.409 298 18214.23 10.77 52682.55 88888.00 2007-10-25 15:19:09.909 298 18214.24 10.81 52682.47 88888.00 2007-10-25 15:19:10.409 298 18214.32 10.77 52682.47 88888.00 2007-10-25 15:19:10.909 298 18214.38 10.80 52682.37 88888.00 2007-10-25 15:19:11.409 298 18214.60 10.79 52682.37 88888.00 2007-10-25 15:19:11.909 298 18214.79 10.77 52682.35 88888.00 2007-10-25 15:19:12.409 298 18214.77 10.81 52682.28 88888.00 2007-10-25 15:19:12.909 298 18214.76 10.79 52682.28 88888.00 2007-10-25 15:19:13.409 298 18214.82 10.77 52682.33 88888.00 2007-10-25 15:19:13.909 298 18214.91 10.82 52682.29 88888.00 2007-10-25 15:19:14.409 298 18215.01 10.76 52682.21 88888.00 2007-10-25 15:19:14.909 298 18215.04 10.73 52682.23 88888.00 2007-10-25 15:19:15.409 298 18214.82 10.70 52682.12 88888.00 2007-10-25 15:19:15.909 298 18214.79 10.73 52682.13 88888.00 2007-10-25 15:19:16.409 298 18214.90 10.62 52682.11 88888.00 2007-10-25 15:19:16.909 298 18215.14 10.56 52681.96 88888.00 2007-10-25 15:19:17.409 298 18215.29 10.41 52681.93 88888.00 2007-10-25 15:19:17.909 298 18215.28 10.33 52681.95 88888.00 2007-10-25 15:19:18.409 298 18215.28 10.18 52681.95 88888.00 2007-10-25 15:19:18.909 298 18215.25 10.14 52681.90 88888.00 2007-10-25 15:19:19.409 298 18215.22 10.08 52681.81 88888.00 2007-10-25 15:19:19.909 298 18215.17 10.09 52681.72 88888.00 2007-10-25 15:19:20.409 298 18215.17 9.96 52681.64 88888.00 2007-10-25 15:19:20.909 298 18215.21 9.95 52681.62 88888.00 2007-10-25 15:19:21.409 298 18215.28 9.96 52681.62 88888.00 2007-10-25 15:19:21.909 298 18215.29 9.88 52681.62 88888.00 2007-10-25 15:19:22.409 298 18215.39 9.80 52681.70 88888.00 2007-10-25 15:19:22.909 298 18215.48 9.71 52681.66 88888.00 2007-10-25 15:19:23.409 298 18215.56 9.72 52681.72 88888.00 2007-10-25 15:19:23.909 298 18215.43 9.67 52681.58 88888.00 2007-10-25 15:19:24.409 298 18215.38 9.58 52681.58 88888.00 2007-10-25 15:19:24.909 298 18215.38 9.59 52681.51 88888.00 2007-10-25 15:19:25.409 298 18215.33 9.53 52681.50 88888.00 2007-10-25 15:19:25.909 298 18215.62 9.41 52681.56 88888.00 2007-10-25 15:19:26.409 298 18215.65 9.32 52681.61 88888.00 2007-10-25 15:19:26.909 298 18215.69 9.15 52681.62 88888.00 2007-10-25 15:19:27.409 298 18215.82 9.13 52681.54 88888.00 2007-10-25 15:19:27.909 298 18215.74 9.05 52681.46 88888.00 2007-10-25 15:19:28.409 298 18215.61 8.99 52681.39 88888.00 2007-10-25 15:19:28.909 298 18215.83 8.99 52681.36 88888.00 2007-10-25 15:19:29.409 298 18215.90 8.98 52681.50 88888.00 2007-10-25 15:19:29.909 298 18215.99 8.94 52681.67 88888.00 2007-10-25 15:19:30.409 298 18216.09 8.90 52681.55 88888.00 2007-10-25 15:19:30.909 298 18216.26 8.87 52681.43 88888.00 2007-10-25 15:19:31.409 298 18216.45 8.80 52681.33 88888.00 2007-10-25 15:19:31.909 298 18216.58 8.84 52681.37 88888.00 2007-10-25 15:19:32.409 298 18216.53 8.81 52681.28 88888.00 2007-10-25 15:19:32.909 298 18216.71 8.72 52681.16 88888.00 2007-10-25 15:19:33.409 298 18217.11 8.68 52681.23 88888.00 2007-10-25 15:19:33.909 298 18217.22 8.65 52681.52 88888.00 2007-10-25 15:19:34.406 298 18217.32 8.54 52681.46 88888.00 2007-10-25 15:19:34.906 298 18217.53 8.46 52681.42 88888.00 2007-10-25 15:19:35.406 298 18217.62 8.67 52681.24 88888.00 2007-10-25 15:19:35.906 298 18217.78 8.67 52681.14 88888.00 2007-10-25 15:19:36.406 298 18217.86 8.65 52681.10 88888.00 2007-10-25 15:19:36.906 298 18217.98 8.70 52681.16 88888.00 2007-10-25 15:19:37.406 298 18218.03 8.76 52681.26 88888.00 2007-10-25 15:19:37.906 298 18218.07 8.73 52681.27 88888.00 2007-10-25 15:19:38.406 298 18218.16 8.69 52681.09 88888.00 2007-10-25 15:19:38.906 298 18218.23 8.70 52681.06 88888.00 2007-10-25 15:19:39.406 298 18218.34 8.65 52680.98 88888.00 2007-10-25 15:19:39.906 298 18218.31 8.62 52681.07 88888.00 2007-10-25 15:19:40.406 298 18218.33 8.56 52681.04 88888.00 2007-10-25 15:19:40.906 298 18218.27 8.60 52681.14 88888.00 2007-10-25 15:19:41.406 298 18218.20 8.66 52681.23 88888.00 2007-10-25 15:19:41.906 298 18218.29 8.70 52681.19 88888.00 2007-10-25 15:19:42.406 298 18218.33 8.64 52681.27 88888.00 2007-10-25 15:19:42.906 298 18218.43 8.63 52681.37 88888.00 2007-10-25 15:19:43.406 298 18218.41 8.63 52681.47 88888.00 2007-10-25 15:19:43.906 298 18218.49 8.60 52681.56 88888.00 2007-10-25 15:19:44.406 298 18218.14 8.58 52681.62 88888.00 2007-10-25 15:19:44.906 298 18218.13 8.56 52681.67 88888.00 2007-10-25 15:19:45.406 298 18218.33 8.59 52681.75 88888.00 2007-10-25 15:19:45.906 298 18218.42 8.48 52681.67 88888.00 2007-10-25 15:19:46.406 298 18218.01 8.45 52681.70 88888.00 2007-10-25 15:19:46.906 298 18218.18 8.39 52681.73 88888.00 2007-10-25 15:19:47.406 298 18218.33 8.26 52681.78 88888.00 2007-10-25 15:19:47.906 298 18218.37 8.08 52681.83 88888.00 2007-10-25 15:19:48.406 298 18218.33 8.05 52681.93 88888.00 2007-10-25 15:19:48.906 298 18218.33 7.97 52681.99 88888.00 2007-10-25 15:19:49.406 298 18218.32 7.81 52681.98 88888.00 2007-10-25 15:19:49.906 298 18218.18 7.76 52682.02 88888.00 2007-10-25 15:19:50.406 298 18218.25 7.70 52681.98 88888.00 2007-10-25 15:19:50.906 298 18218.42 7.72 52681.86 88888.00 2007-10-25 15:19:51.406 298 18218.31 7.64 52681.79 88888.00 2007-10-25 15:19:51.906 298 18218.09 7.68 52681.85 88888.00 2007-10-25 15:19:52.406 298 18217.95 7.54 52681.86 88888.00 2007-10-25 15:19:52.906 298 18217.99 7.43 52681.86 88888.00 2007-10-25 15:19:53.406 298 18217.94 7.34 52681.88 88888.00 2007-10-25 15:19:53.906 298 18217.90 7.29 52681.85 88888.00 2007-10-25 15:19:54.406 298 18217.78 7.16 52681.94 88888.00 2007-10-25 15:19:54.906 298 18217.64 7.00 52681.96 88888.00 2007-10-25 15:19:55.406 298 18217.60 6.86 52682.04 88888.00 2007-10-25 15:19:55.906 298 18217.53 6.79 52682.04 88888.00 2007-10-25 15:19:56.406 298 18217.56 6.71 52682.09 88888.00 2007-10-25 15:19:56.906 298 18217.57 6.62 52682.02 88888.00 2007-10-25 15:19:57.406 298 18217.51 6.60 52681.99 88888.00 2007-10-25 15:19:57.906 298 18217.53 6.59 52681.97 88888.00 2007-10-25 15:19:58.406 298 18217.54 6.53 52681.87 88888.00 2007-10-25 15:19:58.906 298 18217.50 6.39 52681.79 88888.00 2007-10-25 15:19:59.406 298 18217.47 6.27 52681.81 88888.00 2007-10-25 15:19:59.906 298 18217.67 6.29 52681.81 88888.00 2007-10-25 15:20:00.406 298 18217.69 6.23 52681.90 88888.00 2007-10-25 15:20:00.906 298 18217.66 6.20 52681.79 88888.00 2007-10-25 15:20:01.406 298 18217.75 6.30 52681.74 88888.00 2007-10-25 15:20:01.906 298 18217.76 6.21 52681.91 88888.00 2007-10-25 15:20:02.406 298 18217.61 6.10 52681.95 88888.00 2007-10-25 15:20:02.906 298 18217.57 6.08 52681.88 88888.00 2007-10-25 15:20:03.406 298 18217.64 6.14 52681.81 88888.00 2007-10-25 15:20:03.906 298 18217.62 6.08 52681.84 88888.00 2007-10-25 15:20:04.406 298 18217.56 5.99 52681.93 88888.00 2007-10-25 15:20:04.906 298 18217.61 5.80 52681.91 88888.00 2007-10-25 15:20:05.406 298 18217.51 5.75 52681.86 88888.00 2007-10-25 15:20:05.906 298 18217.53 5.77 52681.79 88888.00 2007-10-25 15:20:06.406 298 18217.53 5.80 52681.81 88888.00 2007-10-25 15:20:06.906 298 18217.53 5.82 52681.86 88888.00 2007-10-25 15:20:07.406 298 18217.50 5.78 52681.87 88888.00 2007-10-25 15:20:07.906 298 18217.42 5.80 52681.83 88888.00 2007-10-25 15:20:08.406 298 18217.44 5.79 52681.82 88888.00 2007-10-25 15:20:08.906 298 18217.67 5.76 52681.81 88888.00 2007-10-25 15:20:09.406 298 18217.71 5.73 52681.86 88888.00 2007-10-25 15:20:09.906 298 18217.65 5.79 52681.97 88888.00 2007-10-25 15:20:10.406 298 18217.49 5.81 52682.01 88888.00 2007-10-25 15:20:10.906 298 18217.45 5.77 52681.86 88888.00 2007-10-25 15:20:11.406 298 18217.45 5.78 52681.79 88888.00 2007-10-25 15:20:11.906 298 18217.59 5.91 52681.84 88888.00 2007-10-25 15:20:12.406 298 18217.64 5.98 52681.86 88888.00 2007-10-25 15:20:12.906 298 18217.81 5.95 52681.87 88888.00 2007-10-25 15:20:13.406 298 18217.78 5.97 52681.93 88888.00 2007-10-25 15:20:13.906 298 18217.75 5.96 52681.88 88888.00 2007-10-25 15:20:14.406 298 18217.68 5.98 52681.82 88888.00 2007-10-25 15:20:14.906 298 18217.80 5.91 52681.82 88888.00 2007-10-25 15:20:15.406 298 18218.05 5.81 52681.85 88888.00 2007-10-25 15:20:15.906 298 18218.29 5.73 52681.86 88888.00 2007-10-25 15:20:16.406 298 18218.30 5.85 52681.81 88888.00 2007-10-25 15:20:16.906 298 18218.21 5.82 52681.74 88888.00 2007-10-25 15:20:17.406 298 18218.37 5.76 52681.65 88888.00 2007-10-25 15:20:17.906 298 18218.38 5.67 52681.62 88888.00 2007-10-25 15:20:18.406 298 18218.44 5.59 52681.59 88888.00 2007-10-25 15:20:18.906 298 18218.64 5.57 52681.52 88888.00 2007-10-25 15:20:19.406 298 18218.70 5.57 52681.58 88888.00 2007-10-25 15:20:19.906 298 18218.54 5.62 52681.66 88888.00 2007-10-25 15:20:20.406 298 18218.60 5.65 52681.84 88888.00 2007-10-25 15:20:20.906 298 18218.78 5.60 52681.86 88888.00 2007-10-25 15:20:21.406 298 18219.02 5.59 52681.74 88888.00 2007-10-25 15:20:21.906 298 18219.12 5.60 52681.62 88888.00 2007-10-25 15:20:22.406 298 18219.17 5.61 52681.62 88888.00 2007-10-25 15:20:22.906 298 18219.30 5.58 52681.66 88888.00 2007-10-25 15:20:23.406 298 18219.34 5.63 52681.61 88888.00 2007-10-25 15:20:23.906 298 18219.43 5.60 52681.64 88888.00 2007-10-25 15:20:24.406 298 18219.40 5.61 52681.73 88888.00 2007-10-25 15:20:24.906 298 18219.46 5.64 52681.71 88888.00 2007-10-25 15:20:25.406 298 18219.47 5.67 52681.65 88888.00 2007-10-25 15:20:25.906 298 18219.68 5.72 52681.53 88888.00 2007-10-25 15:20:26.406 298 18219.81 5.79 52681.63 88888.00 2007-10-25 15:20:26.906 298 18219.99 5.79 52681.73 88888.00 2007-10-25 15:20:27.406 298 18220.06 5.80 52681.64 88888.00 2007-10-25 15:20:27.906 298 18220.22 5.90 52681.58 88888.00 2007-10-25 15:20:28.406 298 18220.36 5.89 52681.51 88888.00 2007-10-25 15:20:28.906 298 18220.46 5.91 52681.59 88888.00 2007-10-25 15:20:29.406 298 18220.41 5.97 52681.66 88888.00 2007-10-25 15:20:29.906 298 18220.37 6.02 52681.60 88888.00 2007-10-25 15:20:30.406 298 18220.51 6.03 52681.59 88888.00 2007-10-25 15:20:30.906 298 18220.70 6.14 52681.68 88888.00 2007-10-25 15:20:31.406 298 18220.84 6.24 52681.52 88888.00 2007-10-25 15:20:31.906 298 18220.88 6.34 52681.41 88888.00 2007-10-25 15:20:32.406 298 18220.96 6.38 52681.44 88888.00 2007-10-25 15:20:32.906 298 18220.99 6.42 52681.47 88888.00 2007-10-25 15:20:33.406 298 18221.14 6.59 52681.49 88888.00 2007-10-25 15:20:33.906 298 18221.41 6.65 52681.58 88888.00 2007-10-25 15:20:34.406 298 18221.57 6.76 52681.68 88888.00 2007-10-25 15:20:34.906 298 18221.56 6.93 52681.73 88888.00 2007-10-25 15:20:35.406 298 18221.56 7.05 52681.75 88888.00 2007-10-25 15:20:35.906 298 18221.67 7.09 52681.77 88888.00 2007-10-25 15:20:36.406 298 18221.63 7.16 52681.77 88888.00 2007-10-25 15:20:36.906 298 18221.68 7.28 52681.79 88888.00 2007-10-25 15:20:37.406 298 18221.85 7.44 52681.85 88888.00 2007-10-25 15:20:37.906 298 18221.94 7.58 52681.87 88888.00 2007-10-25 15:20:38.406 298 18221.89 7.59 52681.90 88888.00 2007-10-25 15:20:38.906 298 18222.02 7.70 52681.99 88888.00 2007-10-25 15:20:39.406 298 18222.05 7.81 52682.12 88888.00 2007-10-25 15:20:39.906 298 18222.11 7.82 52682.07 88888.00 2007-10-25 15:20:40.406 298 18222.17 7.80 52681.94 88888.00 2007-10-25 15:20:40.906 298 18222.20 7.84 52682.10 88888.00 2007-10-25 15:20:41.406 298 18222.16 7.87 52682.23 88888.00 2007-10-25 15:20:41.906 298 18222.32 7.77 52682.30 88888.00 2007-10-25 15:20:42.406 298 18222.38 7.71 52682.31 88888.00 2007-10-25 15:20:42.906 298 18222.42 7.75 52682.33 88888.00 2007-10-25 15:20:43.406 298 18222.57 7.76 52682.37 88888.00 2007-10-25 15:20:43.906 298 18222.53 7.75 52682.34 88888.00 2007-10-25 15:20:44.406 298 18222.43 7.75 52682.28 88888.00 2007-10-25 15:20:44.906 298 18222.53 7.75 52682.35 88888.00 2007-10-25 15:20:45.406 298 18222.55 7.75 52682.51 88888.00 2007-10-25 15:20:45.906 298 18222.43 7.71 52682.47 88888.00 2007-10-25 15:20:46.406 298 18222.37 7.79 52682.56 88888.00 2007-10-25 15:20:46.906 298 18222.40 7.73 52682.65 88888.00 2007-10-25 15:20:47.406 298 18222.45 7.63 52682.54 88888.00 2007-10-25 15:20:47.906 298 18222.39 7.57 52682.56 88888.00 2007-10-25 15:20:48.406 298 18222.21 7.56 52682.69 88888.00 2007-10-25 15:20:48.906 298 18222.14 7.44 52682.74 88888.00 2007-10-25 15:20:49.406 298 18222.23 7.35 52682.69 88888.00 2007-10-25 15:20:49.906 298 18222.16 7.29 52682.64 88888.00 2007-10-25 15:20:50.406 298 18222.12 7.23 52682.71 88888.00 2007-10-25 15:20:50.906 298 18222.18 7.20 52682.64 88888.00 2007-10-25 15:20:51.406 298 18222.20 7.13 52682.54 88888.00 2007-10-25 15:20:51.906 298 18222.15 7.03 52682.43 88888.00 2007-10-25 15:20:52.406 298 18222.28 6.95 52682.41 88888.00 2007-10-25 15:20:52.906 298 18222.29 6.90 52682.41 88888.00 2007-10-25 15:20:53.406 298 18222.25 6.90 52682.55 88888.00 2007-10-25 15:20:53.906 298 18222.17 6.93 52682.36 88888.00 2007-10-25 15:20:54.406 298 18222.27 6.88 52682.36 88888.00 2007-10-25 15:20:54.906 298 18222.33 6.78 52682.30 88888.00 2007-10-25 15:20:55.406 298 18222.49 6.75 52682.33 88888.00 2007-10-25 15:20:55.906 298 18222.44 6.79 52682.36 88888.00 2007-10-25 15:20:56.406 298 18222.40 6.82 52682.37 88888.00 2007-10-25 15:20:56.906 298 18222.44 6.80 52682.23 88888.00 2007-10-25 15:20:57.406 298 18222.42 6.74 52682.19 88888.00 2007-10-25 15:20:57.906 298 18222.49 6.76 52682.30 88888.00 2007-10-25 15:20:58.406 298 18222.56 6.86 52682.32 88888.00 2007-10-25 15:20:58.906 298 18222.50 6.90 52682.25 88888.00 2007-10-25 15:20:59.406 298 18222.59 6.98 52682.23 88888.00 2007-10-25 15:20:59.906 298 18222.51 6.98 52682.16 88888.00 2007-10-25 15:21:00.406 298 18222.57 6.91 52682.10 88888.00 2007-10-25 15:21:00.906 298 18222.81 6.93 52682.21 88888.00 2007-10-25 15:21:01.406 298 18222.90 6.95 52682.21 88888.00 2007-10-25 15:21:01.906 298 18222.96 6.98 52682.21 88888.00 2007-10-25 15:21:02.406 298 18223.10 7.02 52682.18 88888.00 2007-10-25 15:21:02.906 298 18223.11 7.12 52682.05 88888.00 2007-10-25 15:21:03.406 298 18223.15 7.19 52682.07 88888.00 2007-10-25 15:21:03.906 298 18223.27 7.16 52682.05 88888.00 2007-10-25 15:21:04.406 298 18223.37 7.24 52682.18 88888.00 2007-10-25 15:21:04.906 298 18223.32 7.35 52682.16 88888.00 2007-10-25 15:21:05.406 298 18223.50 7.32 52682.20 88888.00 2007-10-25 15:21:05.906 298 18223.50 7.37 52682.20 88888.00 2007-10-25 15:21:06.406 298 18223.62 7.51 52682.14 88888.00 2007-10-25 15:21:06.906 298 18223.56 7.68 52682.18 88888.00 2007-10-25 15:21:07.406 298 18223.62 7.76 52682.20 88888.00 2007-10-25 15:21:07.906 298 18223.81 7.87 52682.25 88888.00 2007-10-25 15:21:08.406 298 18223.97 8.01 52682.23 88888.00 2007-10-25 15:21:08.906 298 18223.97 8.09 52682.22 88888.00 2007-10-25 15:21:09.406 298 18224.00 8.19 52682.24 88888.00 2007-10-25 15:21:09.906 298 18224.17 8.31 52682.21 88888.00 2007-10-25 15:21:10.406 298 18224.22 8.43 52682.30 88888.00 2007-10-25 15:21:10.906 298 18224.33 8.65 52682.36 88888.00 2007-10-25 15:21:11.406 298 18224.33 8.92 52682.31 88888.00 2007-10-25 15:21:11.906 298 18224.49 8.94 52682.36 88888.00 2007-10-25 15:21:12.406 298 18224.48 9.03 52682.43 88888.00 2007-10-25 15:21:12.906 298 18224.55 9.10 52682.40 88888.00 2007-10-25 15:21:13.406 298 18224.50 9.15 52682.54 88888.00 2007-10-25 15:21:13.906 298 18224.40 9.20 52682.69 88888.00 2007-10-25 15:21:14.406 298 18224.50 9.08 52682.70 88888.00 2007-10-25 15:21:14.906 298 18224.53 9.03 52682.63 88888.00 2007-10-25 15:21:15.406 298 18224.54 9.10 52682.65 88888.00 2007-10-25 15:21:15.906 298 18224.61 9.11 52682.67 88888.00 2007-10-25 15:21:16.406 298 18224.68 9.21 52682.71 88888.00 2007-10-25 15:21:16.906 298 18224.67 9.34 52682.80 88888.00 2007-10-25 15:21:17.406 298 18224.57 9.36 52682.92 88888.00 2007-10-25 15:21:17.906 298 18224.67 9.36 52682.92 88888.00 2007-10-25 15:21:18.406 298 18224.60 9.37 52682.92 88888.00 2007-10-25 15:21:18.906 298 18224.60 9.42 52682.93 88888.00 2007-10-25 15:21:19.406 298 18224.54 9.46 52683.05 88888.00 2007-10-25 15:21:19.906 298 18224.59 9.51 52683.32 88888.00 2007-10-25 15:21:20.406 298 18224.67 9.56 52683.36 88888.00 2007-10-25 15:21:20.906 298 18224.67 9.59 52683.26 88888.00 2007-10-25 15:21:21.406 298 18224.54 9.64 52683.18 88888.00 2007-10-25 15:21:21.906 298 18224.64 9.70 52683.17 88888.00 2007-10-25 15:21:22.406 298 18224.74 9.75 52683.22 88888.00 2007-10-25 15:21:22.906 298 18224.72 9.70 52683.17 88888.00 2007-10-25 15:21:23.406 298 18224.82 9.72 52683.12 88888.00 2007-10-25 15:21:23.906 298 18224.85 9.73 52683.11 88888.00 2007-10-25 15:21:24.406 298 18224.84 9.75 52683.17 88888.00 2007-10-25 15:21:24.906 298 18224.70 9.75 52683.33 88888.00 2007-10-25 15:21:25.406 298 18224.76 9.87 52683.39 88888.00 2007-10-25 15:21:25.906 298 18224.74 9.93 52683.27 88888.00 2007-10-25 15:21:26.406 298 18224.73 9.93 52683.17 88888.00 2007-10-25 15:21:26.906 298 18224.73 10.07 52683.25 88888.00 2007-10-25 15:21:27.406 298 18224.88 10.10 52683.25 88888.00 2007-10-25 15:21:27.906 298 18224.95 10.09 52683.22 88888.00 2007-10-25 15:21:28.406 298 18224.92 10.12 52683.18 88888.00 2007-10-25 15:21:28.906 298 18224.89 10.26 52683.25 88888.00 2007-10-25 15:21:29.406 298 18224.91 10.32 52683.34 88888.00 2007-10-25 15:21:29.906 298 18224.88 10.33 52683.30 88888.00 2007-10-25 15:21:30.406 298 18224.73 10.29 52683.25 88888.00 2007-10-25 15:21:30.906 298 18224.66 10.18 52683.30 88888.00 2007-10-25 15:21:31.406 298 18224.72 10.20 52683.35 88888.00 2007-10-25 15:21:31.906 298 18224.79 10.18 52683.40 88888.00 2007-10-25 15:21:32.406 298 18224.74 10.19 52683.41 88888.00 2007-10-25 15:21:32.906 298 18224.67 10.25 52683.48 88888.00 2007-10-25 15:21:33.406 298 18224.68 10.33 52683.45 88888.00 2007-10-25 15:21:33.906 298 18224.74 10.34 52683.44 88888.00 2007-10-25 15:21:34.406 298 18224.72 10.33 52683.47 88888.00 2007-10-25 15:21:34.906 298 18224.61 10.30 52683.53 88888.00 2007-10-25 15:21:35.406 298 18224.53 10.16 52683.52 88888.00 2007-10-25 15:21:35.906 298 18224.54 10.20 52683.53 88888.00 2007-10-25 15:21:36.406 298 18224.38 10.30 52683.57 88888.00 2007-10-25 15:21:36.906 298 18224.34 10.25 52683.56 88888.00 2007-10-25 15:21:37.406 298 18224.51 10.27 52683.71 88888.00 2007-10-25 15:21:37.906 298 18224.54 10.30 52683.76 88888.00 2007-10-25 15:21:38.406 298 18224.33 10.34 52683.72 88888.00 2007-10-25 15:21:38.906 298 18224.10 10.31 52683.65 88888.00 2007-10-25 15:21:39.406 298 18224.11 10.34 52683.69 88888.00 2007-10-25 15:21:39.906 298 18223.88 10.24 52683.71 88888.00 2007-10-25 15:21:40.406 298 18223.88 10.20 52683.68 88888.00 2007-10-25 15:21:40.906 298 18224.00 10.18 52683.67 88888.00 2007-10-25 15:21:41.406 298 18224.07 10.19 52683.60 88888.00 2007-10-25 15:21:41.906 298 18224.07 10.07 52683.56 88888.00 2007-10-25 15:21:42.406 298 18224.07 10.06 52683.49 88888.00 2007-10-25 15:21:42.906 298 18223.88 10.19 52683.56 88888.00 2007-10-25 15:21:43.406 298 18223.86 10.21 52683.58 88888.00 2007-10-25 15:21:43.906 298 18223.94 10.20 52683.67 88888.00 2007-10-25 15:21:44.406 298 18223.90 10.22 52683.72 88888.00 2007-10-25 15:21:44.906 298 18223.86 10.23 52683.75 88888.00 2007-10-25 15:21:45.406 298 18223.76 10.30 52683.63 88888.00 2007-10-25 15:21:45.906 298 18223.74 10.36 52683.60 88888.00 2007-10-25 15:21:46.406 298 18223.78 10.41 52683.59 88888.00 2007-10-25 15:21:46.906 298 18223.79 10.43 52683.59 88888.00 2007-10-25 15:21:47.406 298 18223.79 10.36 52683.60 88888.00 2007-10-25 15:21:47.906 298 18223.75 10.36 52683.61 88888.00 2007-10-25 15:21:48.406 298 18223.66 10.43 52683.53 88888.00 2007-10-25 15:21:48.906 298 18223.73 10.40 52683.49 88888.00 2007-10-25 15:21:49.406 298 18223.78 10.36 52683.50 88888.00 2007-10-25 15:21:49.906 298 18223.69 10.44 52683.55 88888.00 2007-10-25 15:21:50.406 298 18223.56 10.59 52683.62 88888.00 2007-10-25 15:21:50.906 298 18223.84 10.62 52683.75 88888.00 2007-10-25 15:21:51.406 298 18223.88 10.62 52683.88 88888.00 2007-10-25 15:21:51.906 298 18223.79 10.63 52683.74 88888.00 2007-10-25 15:21:52.406 298 18223.83 10.69 52683.62 88888.00 2007-10-25 15:21:52.906 298 18223.81 10.69 52683.71 88888.00 2007-10-25 15:21:53.406 298 18223.62 10.63 52683.73 88888.00 2007-10-25 15:21:53.906 298 18223.57 10.67 52683.65 88888.00 2007-10-25 15:21:54.406 298 18223.62 10.76 52683.62 88888.00 2007-10-25 15:21:54.906 298 18223.63 10.75 52683.61 88888.00 2007-10-25 15:21:55.406 298 18223.48 10.84 52683.57 88888.00 2007-10-25 15:21:55.906 298 18223.50 10.80 52683.65 88888.00 2007-10-25 15:21:56.406 298 18223.56 10.74 52683.74 88888.00 2007-10-25 15:21:56.906 298 18223.62 10.78 52683.73 88888.00 2007-10-25 15:21:57.406 298 18223.64 10.79 52683.72 88888.00 2007-10-25 15:21:57.906 298 18223.64 10.73 52683.52 88888.00 2007-10-25 15:21:58.406 298 18223.47 10.72 52683.41 88888.00 2007-10-25 15:21:58.906 298 18223.39 10.80 52683.52 88888.00 2007-10-25 15:21:59.406 298 18223.43 10.79 52683.64 88888.00 2007-10-25 15:21:59.906 298 18223.47 10.75 52683.65 88888.00 2007-10-25 15:22:00.406 298 18223.43 10.75 52683.59 88888.00 2007-10-25 15:22:00.906 298 18223.33 10.70 52683.60 88888.00 2007-10-25 15:22:01.406 298 18223.36 10.67 52683.64 88888.00 2007-10-25 15:22:01.906 298 18223.46 10.70 52683.75 88888.00 2007-10-25 15:22:02.406 298 18223.31 10.55 52683.74 88888.00 2007-10-25 15:22:02.906 298 18223.19 10.44 52683.72 88888.00 2007-10-25 15:22:03.406 298 18223.18 10.47 52683.79 88888.00 2007-10-25 15:22:03.906 298 18223.33 10.51 52683.79 88888.00 2007-10-25 15:22:04.406 298 18223.25 10.44 52683.65 88888.00 2007-10-25 15:22:04.906 298 18223.04 10.35 52683.57 88888.00 2007-10-25 15:22:05.406 298 18222.96 10.29 52683.58 88888.00 2007-10-25 15:22:05.906 298 18222.99 10.21 52683.71 88888.00 2007-10-25 15:22:06.406 298 18222.93 10.10 52683.68 88888.00 2007-10-25 15:22:06.906 298 18222.97 10.02 52683.62 88888.00 2007-10-25 15:22:07.406 298 18222.92 10.03 52683.63 88888.00 2007-10-25 15:22:07.906 298 18222.92 9.92 52683.62 88888.00 2007-10-25 15:22:08.406 298 18222.93 9.85 52683.72 88888.00 2007-10-25 15:22:08.906 298 18222.98 9.82 52683.85 88888.00 2007-10-25 15:22:09.406 298 18222.99 9.78 52683.74 88888.00 2007-10-25 15:22:09.906 298 18223.01 9.75 52683.72 88888.00 2007-10-25 15:22:10.406 298 18222.91 9.75 52683.64 88888.00 2007-10-25 15:22:10.906 298 18222.79 9.71 52683.59 88888.00 2007-10-25 15:22:11.406 298 18222.83 9.68 52683.56 88888.00 2007-10-25 15:22:11.906 298 18222.78 9.67 52683.56 88888.00 2007-10-25 15:22:12.406 298 18222.70 9.73 52683.52 88888.00 2007-10-25 15:22:12.906 298 18222.71 9.74 52683.55 88888.00 2007-10-25 15:22:13.406 298 18222.80 9.68 52683.61 88888.00 2007-10-25 15:22:13.906 298 18222.78 9.69 52683.60 88888.00 2007-10-25 15:22:14.406 298 18222.72 9.56 52683.61 88888.00 2007-10-25 15:22:14.906 298 18222.63 9.52 52683.60 88888.00 2007-10-25 15:22:15.406 298 18222.69 9.52 52683.64 88888.00 2007-10-25 15:22:15.906 298 18222.61 9.44 52683.55 88888.00 2007-10-25 15:22:16.406 298 18222.63 9.41 52683.59 88888.00 2007-10-25 15:22:16.906 298 18222.59 9.38 52683.58 88888.00 2007-10-25 15:22:17.406 298 18222.55 9.36 52683.57 88888.00 2007-10-25 15:22:17.906 298 18222.57 9.24 52683.58 88888.00 2007-10-25 15:22:18.406 298 18222.55 9.23 52683.67 88888.00 2007-10-25 15:22:18.906 298 18222.45 9.29 52683.70 88888.00 2007-10-25 15:22:19.406 298 18222.34 9.24 52683.62 88888.00 2007-10-25 15:22:19.906 298 18222.17 9.16 52683.56 88888.00 2007-10-25 15:22:20.406 298 18222.04 9.13 52683.56 88888.00 2007-10-25 15:22:20.906 298 18222.05 9.14 52683.56 88888.00 2007-10-25 15:22:21.406 298 18221.99 9.08 52683.57 88888.00 2007-10-25 15:22:21.906 298 18221.89 9.08 52683.57 88888.00 2007-10-25 15:22:22.406 298 18221.83 9.07 52683.63 88888.00 2007-10-25 15:22:22.906 298 18221.74 9.00 52683.61 88888.00 2007-10-25 15:22:23.406 298 18221.78 8.97 52683.56 88888.00 2007-10-25 15:22:23.906 298 18221.63 9.00 52683.61 88888.00 2007-10-25 15:22:24.406 298 18221.62 9.02 52683.75 88888.00 2007-10-25 15:22:24.906 298 18221.55 8.94 52683.67 88888.00 2007-10-25 15:22:25.406 298 18221.27 8.92 52683.62 88888.00 2007-10-25 15:22:25.906 298 18221.24 8.91 52683.59 88888.00 2007-10-25 15:22:26.406 298 18221.29 8.96 52683.61 88888.00 2007-10-25 15:22:26.906 298 18221.23 8.94 52683.65 88888.00 2007-10-25 15:22:27.406 298 18221.07 8.94 52683.78 88888.00 2007-10-25 15:22:27.906 298 18220.97 8.90 52683.83 88888.00 2007-10-25 15:22:28.406 298 18220.76 8.96 52683.71 88888.00 2007-10-25 15:22:28.906 298 18220.79 8.92 52683.78 88888.00 2007-10-25 15:22:29.406 298 18220.73 8.85 52683.81 88888.00 2007-10-25 15:22:29.906 298 18220.75 8.80 52683.85 88888.00 2007-10-25 15:22:30.406 298 18220.49 8.80 52683.81 88888.00 2007-10-25 15:22:30.906 298 18220.42 8.78 52683.82 88888.00 2007-10-25 15:22:31.406 298 18220.59 8.61 52684.04 88888.00 2007-10-25 15:22:31.906 298 18220.49 8.60 52684.05 88888.00 2007-10-25 15:22:32.406 298 18220.49 8.59 52683.87 88888.00 2007-10-25 15:22:32.906 298 18220.35 8.58 52683.92 88888.00 2007-10-25 15:22:33.406 298 18220.09 8.53 52683.93 88888.00 2007-10-25 15:22:33.906 298 18220.05 8.54 52683.96 88888.00 2007-10-25 15:22:34.406 298 18219.94 8.59 52684.10 88888.00 2007-10-25 15:22:34.906 298 18219.81 8.49 52684.14 88888.00 2007-10-25 15:22:35.406 298 18219.77 8.47 52684.14 88888.00 2007-10-25 15:22:35.906 298 18219.72 8.41 52684.14 88888.00 2007-10-25 15:22:36.406 298 18219.61 8.37 52684.20 88888.00 2007-10-25 15:22:36.906 298 18219.39 8.43 52684.30 88888.00 2007-10-25 15:22:37.406 298 18219.28 8.48 52684.39 88888.00 2007-10-25 15:22:37.906 298 18219.30 8.44 52684.45 88888.00 2007-10-25 15:22:38.406 298 18219.16 8.45 52684.32 88888.00 2007-10-25 15:22:38.906 298 18219.07 8.36 52684.10 88888.00 2007-10-25 15:22:39.406 298 18219.01 8.26 52684.03 88888.00 2007-10-25 15:22:39.906 298 18218.81 8.22 52683.96 88888.00 2007-10-25 15:22:40.406 298 18218.85 8.13 52683.83 88888.00 2007-10-25 15:22:40.906 298 18218.81 8.08 52683.75 88888.00 2007-10-25 15:22:41.406 298 18218.69 8.07 52683.81 88888.00 2007-10-25 15:22:41.906 298 18218.59 8.09 52683.86 88888.00 2007-10-25 15:22:42.406 298 18218.44 7.94 52683.81 88888.00 2007-10-25 15:22:42.906 298 18218.53 7.91 52683.73 88888.00 2007-10-25 15:22:43.406 298 18218.54 7.91 52683.74 88888.00 2007-10-25 15:22:43.906 298 18218.42 7.81 52683.70 88888.00 2007-10-25 15:22:44.406 298 18218.19 7.79 52683.64 88888.00 2007-10-25 15:22:44.906 298 18218.15 7.80 52683.64 88888.00 2007-10-25 15:22:45.406 298 18218.34 7.84 52683.64 88888.00 2007-10-25 15:22:45.906 298 18218.33 7.81 52683.63 88888.00 2007-10-25 15:22:46.406 298 18218.32 7.75 52683.56 88888.00 2007-10-25 15:22:46.906 298 18218.19 7.82 52683.56 88888.00 2007-10-25 15:22:47.406 298 18218.04 7.87 52683.30 88888.00 2007-10-25 15:22:47.906 298 18217.98 7.80 52683.33 88888.00 2007-10-25 15:22:48.406 298 18217.83 7.73 52683.26 88888.00 2007-10-25 15:22:48.906 298 18217.90 7.71 52683.27 88888.00 2007-10-25 15:22:49.406 298 18218.00 7.75 52683.32 88888.00 2007-10-25 15:22:49.906 298 18218.00 7.71 52683.30 88888.00 2007-10-25 15:22:50.406 298 18217.88 7.76 52683.21 88888.00 2007-10-25 15:22:50.906 298 18217.87 7.72 52683.12 88888.00 2007-10-25 15:22:51.406 298 18217.80 7.72 52683.09 88888.00 2007-10-25 15:22:51.906 298 18217.86 7.73 52683.13 88888.00 2007-10-25 15:22:52.406 298 18218.02 7.72 52683.17 88888.00 2007-10-25 15:22:52.906 298 18218.01 7.69 52683.13 88888.00 2007-10-25 15:22:53.406 298 18218.01 7.70 52683.09 88888.00 2007-10-25 15:22:53.906 298 18218.01 7.70 52683.06 88888.00 2007-10-25 15:22:54.406 298 18218.14 7.79 52683.14 88888.00 2007-10-25 15:22:54.906 298 18218.13 7.81 52683.15 88888.00 2007-10-25 15:22:55.406 298 18218.02 7.77 52683.25 88888.00 2007-10-25 15:22:55.906 298 18218.03 7.66 52683.12 88888.00 2007-10-25 15:22:56.406 298 18218.10 7.65 52682.99 88888.00 2007-10-25 15:22:56.906 298 18218.02 7.65 52683.23 88888.00 2007-10-25 15:22:57.406 298 18217.98 7.61 52683.21 88888.00 2007-10-25 15:22:57.906 298 18217.92 7.56 52683.05 88888.00 2007-10-25 15:22:58.406 298 18217.97 7.53 52683.04 88888.00 2007-10-25 15:22:58.906 298 18217.94 7.62 52683.05 88888.00 2007-10-25 15:22:59.406 298 18217.89 7.73 52682.98 88888.00 2007-10-25 15:22:59.906 298 18217.87 7.71 52682.79 88888.00 2007-10-25 15:23:00.406 298 18217.88 7.70 52682.82 88888.00 2007-10-25 15:23:00.906 298 18217.94 7.71 52682.91 88888.00 2007-10-25 15:23:01.406 298 18217.97 7.68 52682.87 88888.00 2007-10-25 15:23:01.906 298 18217.88 7.72 52682.88 88888.00 2007-10-25 15:23:02.406 298 18217.73 7.71 52682.90 88888.00 2007-10-25 15:23:02.906 298 18217.68 7.66 52682.90 88888.00 2007-10-25 15:23:03.406 298 18217.77 7.69 52683.02 88888.00 2007-10-25 15:23:03.906 298 18217.66 7.78 52683.07 88888.00 2007-10-25 15:23:04.406 298 18217.69 7.75 52683.03 88888.00 2007-10-25 15:23:04.906 298 18217.59 7.74 52683.13 88888.00 2007-10-25 15:23:05.406 298 18217.53 7.81 52683.17 88888.00 2007-10-25 15:23:05.906 298 18217.50 7.85 52683.10 88888.00 2007-10-25 15:23:06.406 298 18217.40 7.81 52683.11 88888.00 2007-10-25 15:23:06.906 298 18217.46 7.68 52683.10 88888.00 2007-10-25 15:23:07.406 298 18217.36 7.61 52683.03 88888.00 2007-10-25 15:23:07.906 298 18217.26 7.49 52683.16 88888.00 2007-10-25 15:23:08.406 298 18217.13 7.35 52683.21 88888.00 2007-10-25 15:23:08.906 298 18216.99 7.36 52683.15 88888.00 2007-10-25 15:23:09.406 298 18216.89 7.38 52683.13 88888.00 2007-10-25 15:23:09.906 298 18216.84 7.30 52683.21 88888.00 2007-10-25 15:23:10.406 298 18216.80 7.23 52683.28 88888.00 2007-10-25 15:23:10.906 298 18216.73 7.18 52683.25 88888.00 2007-10-25 15:23:11.406 298 18216.63 7.09 52683.12 88888.00 2007-10-25 15:23:11.906 298 18216.67 7.08 52682.99 88888.00 2007-10-25 15:23:12.406 298 18216.61 7.05 52682.94 88888.00 2007-10-25 15:23:12.906 298 18216.45 7.03 52682.99 88888.00 2007-10-25 15:23:13.406 298 18216.40 6.91 52683.15 88888.00 2007-10-25 15:23:13.906 298 18216.39 6.92 52683.17 88888.00 2007-10-25 15:23:14.406 298 18216.35 6.95 52683.16 88888.00 2007-10-25 15:23:14.906 298 18216.39 6.96 52683.20 88888.00 2007-10-25 15:23:15.406 298 18216.42 6.92 52683.26 88888.00 2007-10-25 15:23:15.906 298 18216.36 6.84 52683.24 88888.00 2007-10-25 15:23:16.406 298 18216.36 6.91 52683.26 88888.00 2007-10-25 15:23:16.906 298 18216.25 6.92 52683.24 88888.00 2007-10-25 15:23:17.406 298 18216.25 6.90 52683.17 88888.00 2007-10-25 15:23:17.906 298 18216.18 6.86 52683.26 88888.00 2007-10-25 15:23:18.406 298 18216.12 6.80 52683.24 88888.00 2007-10-25 15:23:18.906 298 18216.04 6.88 52683.28 88888.00 2007-10-25 15:23:19.406 298 18215.99 6.98 52683.18 88888.00 2007-10-25 15:23:19.906 298 18215.99 6.92 52683.20 88888.00 2007-10-25 15:23:20.406 298 18215.93 6.85 52683.15 88888.00 2007-10-25 15:23:20.906 298 18216.02 6.76 52682.93 88888.00 2007-10-25 15:23:21.406 298 18215.98 6.71 52682.89 88888.00 2007-10-25 15:23:21.906 298 18215.75 6.66 52682.92 88888.00 2007-10-25 15:23:22.406 298 18215.67 6.58 52682.98 88888.00 2007-10-25 15:23:22.906 298 18215.60 6.45 52682.94 88888.00 2007-10-25 15:23:23.406 298 18215.55 6.48 52682.92 88888.00 2007-10-25 15:23:23.906 298 18215.43 6.44 52682.86 88888.00 2007-10-25 15:23:24.406 298 18215.43 6.34 52682.81 88888.00 2007-10-25 15:23:24.906 298 18215.39 6.26 52682.91 88888.00 2007-10-25 15:23:25.406 298 18215.27 6.23 52682.97 88888.00 2007-10-25 15:23:25.906 298 18215.12 6.22 52683.00 88888.00 2007-10-25 15:23:26.406 298 18215.03 6.21 52683.09 88888.00 2007-10-25 15:23:26.906 298 18214.98 6.21 52683.20 88888.00 2007-10-25 15:23:27.406 298 18214.94 6.20 52683.24 88888.00 2007-10-25 15:23:27.906 298 18214.84 6.03 52683.15 88888.00 2007-10-25 15:23:28.406 298 18214.67 6.00 52683.07 88888.00 2007-10-25 15:23:28.906 298 18214.71 6.06 52683.05 88888.00 2007-10-25 15:23:29.406 298 18214.58 6.09 52683.02 88888.00 2007-10-25 15:23:29.906 298 18214.47 6.09 52682.88 88888.00 2007-10-25 15:23:30.406 298 18214.45 6.12 52682.89 88888.00 2007-10-25 15:23:30.906 298 18214.55 6.14 52682.94 88888.00 2007-10-25 15:23:31.406 298 18214.46 6.20 52682.94 88888.00 2007-10-25 15:23:31.906 298 18214.39 6.16 52682.91 88888.00 2007-10-25 15:23:32.406 298 18214.56 6.04 52682.89 88888.00 2007-10-25 15:23:32.906 298 18214.51 5.93 52682.97 88888.00 2007-10-25 15:23:33.406 298 18214.51 5.89 52682.88 88888.00 2007-10-25 15:23:33.906 298 18214.47 5.84 52682.86 88888.00 2007-10-25 15:23:34.406 298 18214.50 5.81 52682.86 88888.00 2007-10-25 15:23:34.906 298 18214.40 5.81 52682.87 88888.00 2007-10-25 15:23:35.406 298 18214.49 5.81 52682.78 88888.00 2007-10-25 15:23:35.906 298 18214.41 5.74 52682.75 88888.00 2007-10-25 15:23:36.406 298 18214.35 5.62 52682.74 88888.00 2007-10-25 15:23:36.906 298 18214.40 5.46 52682.76 88888.00 2007-10-25 15:23:37.406 298 18214.42 5.41 52682.69 88888.00 2007-10-25 15:23:37.906 298 18214.43 5.34 52682.67 88888.00 2007-10-25 15:23:38.406 298 18214.40 5.19 52682.66 88888.00 2007-10-25 15:23:38.906 298 18214.29 5.11 52682.72 88888.00 2007-10-25 15:23:39.406 298 18214.11 4.96 52682.63 88888.00 2007-10-25 15:23:39.906 298 18214.10 4.77 52682.58 88888.00 2007-10-25 15:23:40.406 298 18214.08 4.58 52682.57 88888.00 2007-10-25 15:23:40.906 298 18214.07 4.47 52682.55 88888.00 2007-10-25 15:23:41.406 298 18213.97 4.40 52682.55 88888.00 2007-10-25 15:23:41.906 298 18213.85 4.33 52682.51 88888.00 2007-10-25 15:23:42.406 298 18213.88 4.21 52682.46 88888.00 2007-10-25 15:23:42.906 298 18213.91 4.01 52682.45 88888.00 2007-10-25 15:23:43.406 298 18213.96 3.82 52682.36 88888.00 2007-10-25 15:23:43.906 298 18213.79 3.72 52682.39 88888.00 2007-10-25 15:23:44.406 298 18213.90 3.63 52682.41 88888.00 2007-10-25 15:23:44.906 298 18213.86 3.58 52682.30 88888.00 2007-10-25 15:23:45.406 298 18213.92 3.55 52682.22 88888.00 2007-10-25 15:23:45.906 298 18213.95 3.48 52682.14 88888.00 2007-10-25 15:23:46.406 298 18213.73 3.39 52682.06 88888.00 2007-10-25 15:23:46.906 298 18213.73 3.35 52682.02 88888.00 2007-10-25 15:23:47.406 298 18213.85 3.36 52682.12 88888.00 2007-10-25 15:23:47.906 298 18213.99 3.28 52682.05 88888.00 2007-10-25 15:23:48.406 298 18214.10 3.09 52681.99 88888.00 2007-10-25 15:23:48.906 298 18214.29 3.04 52682.05 88888.00 2007-10-25 15:23:49.406 298 18214.40 3.00 52682.02 88888.00 2007-10-25 15:23:49.906 298 18214.40 3.00 52681.94 88888.00 2007-10-25 15:23:50.406 298 18214.46 3.01 52681.88 88888.00 2007-10-25 15:23:50.906 298 18214.67 2.95 52681.86 88888.00 2007-10-25 15:23:51.406 298 18214.65 2.89 52681.95 88888.00 2007-10-25 15:23:51.906 298 18214.49 2.78 52682.02 88888.00 2007-10-25 15:23:52.406 298 18214.32 2.73 52681.99 88888.00 2007-10-25 15:23:52.906 298 18214.33 2.73 52681.79 88888.00 2007-10-25 15:23:53.406 298 18214.61 2.72 52681.82 88888.00 2007-10-25 15:23:53.906 298 18214.67 2.71 52681.77 88888.00 2007-10-25 15:23:54.406 298 18214.68 2.71 52681.72 88888.00 2007-10-25 15:23:54.906 298 18214.64 2.70 52681.84 88888.00 2007-10-25 15:23:55.406 298 18214.67 2.66 52681.79 88888.00 2007-10-25 15:23:55.906 298 18214.77 2.60 52681.77 88888.00 2007-10-25 15:23:56.406 298 18214.71 2.48 52681.87 88888.00 2007-10-25 15:23:56.906 298 18214.73 2.47 52681.79 88888.00 2007-10-25 15:23:57.406 298 18214.71 2.45 52681.77 88888.00 2007-10-25 15:23:57.906 298 18214.80 2.42 52681.77 88888.00 2007-10-25 15:23:58.406 298 18214.73 2.33 52681.84 88888.00 2007-10-25 15:23:58.906 298 18214.71 2.33 52681.89 88888.00 2007-10-25 15:23:59.406 298 18215.01 2.35 52681.89 88888.00 2007-10-25 15:23:59.906 298 18214.90 2.29 52681.94 88888.00 2007-10-25 15:24:00.406 298 18215.00 2.32 52681.86 88888.00 2007-10-25 15:24:00.906 298 18215.12 2.34 52681.86 88888.00 2007-10-25 15:24:01.406 298 18215.25 2.21 52681.91 88888.00 2007-10-25 15:24:01.906 298 18215.39 2.26 52681.86 88888.00 2007-10-25 15:24:02.406 298 18215.33 2.27 52681.74 88888.00 2007-10-25 15:24:02.906 298 18215.27 2.14 52681.68 88888.00 2007-10-25 15:24:03.406 298 18215.37 2.16 52681.77 88888.00 2007-10-25 15:24:03.906 298 18215.38 2.19 52681.72 88888.00 2007-10-25 15:24:04.406 298 18215.47 2.05 52681.65 88888.00 2007-10-25 15:24:04.906 298 18215.58 2.03 52681.73 88888.00 2007-10-25 15:24:05.406 298 18215.63 1.96 52681.74 88888.00 2007-10-25 15:24:05.906 298 18215.52 1.78 52681.66 88888.00 2007-10-25 15:24:06.406 298 18215.42 1.58 52681.59 88888.00 2007-10-25 15:24:06.906 298 18215.47 1.59 52681.66 88888.00 2007-10-25 15:24:07.406 298 18215.40 1.52 52681.63 88888.00 2007-10-25 15:24:07.906 298 18215.40 1.59 52681.63 88888.00 2007-10-25 15:24:08.406 298 18215.43 1.32 52681.60 88888.00 2007-10-25 15:24:08.906 298 18215.53 1.58 52681.65 88888.00 2007-10-25 15:24:09.406 298 18215.45 1.28 52681.62 88888.00 2007-10-25 15:24:09.906 298 18215.50 1.27 52681.53 88888.00 2007-10-25 15:24:10.406 298 18215.50 1.26 52681.44 88888.00 2007-10-25 15:24:10.906 298 18215.44 0.96 52681.36 88888.00 2007-10-25 15:24:11.406 298 18215.47 1.19 52681.41 88888.00 2007-10-25 15:24:11.906 298 18215.50 1.24 52681.46 88888.00 2007-10-25 15:24:12.406 298 18215.61 0.75 52681.50 88888.00 2007-10-25 15:24:12.906 298 18215.67 0.81 52681.42 88888.00 2007-10-25 15:24:13.406 298 18215.73 1.16 52681.31 88888.00 2007-10-25 15:24:13.906 298 18215.73 0.92 52681.25 88888.00 2007-10-25 15:24:14.406 298 18215.77 0.55 52681.24 88888.00 2007-10-25 15:24:14.906 298 18215.80 0.70 52681.26 88888.00 2007-10-25 15:24:15.406 298 18216.01 1.09 52681.24 88888.00 2007-10-25 15:24:15.906 298 18216.18 0.95 52681.25 88888.00 2007-10-25 15:24:16.406 298 18216.40 0.51 52681.29 88888.00 2007-10-25 15:24:16.906 298 18216.55 0.52 52681.27 88888.00 2007-10-25 15:24:17.406 298 18216.72 0.80 52681.04 88888.00 2007-10-25 15:24:17.906 298 18216.94 1.01 52680.95 88888.00 2007-10-25 15:24:18.406 298 18216.88 0.75 52680.89 88888.00 2007-10-25 15:24:18.906 298 18216.99 0.45 52680.80 88888.00 2007-10-25 15:24:19.406 298 18217.19 0.61 52680.69 88888.00 2007-10-25 15:24:19.906 298 18217.27 1.02 52680.63 88888.00 2007-10-25 15:24:20.406 298 18217.47 1.01 52680.59 88888.00 2007-10-25 15:24:20.906 298 18217.59 0.73 52680.72 88888.00 2007-10-25 15:24:21.406 298 18217.71 0.90 52680.75 88888.00 2007-10-25 15:24:21.906 298 18217.93 1.26 52680.65 88888.00 2007-10-25 15:24:22.406 298 18218.12 1.03 52680.63 88888.00 2007-10-25 15:24:22.906 298 18218.18 1.02 52680.68 88888.00 2007-10-25 15:24:23.406 298 18218.23 1.31 52680.79 88888.00 2007-10-25 15:24:23.906 298 18218.29 1.08 52680.72 88888.00 2007-10-25 15:24:24.406 298 18218.42 1.22 52680.65 88888.00 2007-10-25 15:24:24.906 298 18218.59 1.49 52680.73 88888.00 2007-10-25 15:24:25.406 298 18218.70 1.33 52680.86 88888.00 2007-10-25 15:24:25.906 298 18218.84 1.62 52680.82 88888.00 2007-10-25 15:24:26.406 298 18218.90 1.44 52680.90 88888.00 2007-10-25 15:24:26.906 298 18218.97 1.69 52680.92 88888.00 2007-10-25 15:24:27.406 298 18218.92 1.61 52680.81 88888.00 2007-10-25 15:24:27.906 298 18218.91 1.82 52680.95 88888.00 2007-10-25 15:24:28.406 298 18219.14 1.67 52680.91 88888.00 2007-10-25 15:24:28.906 298 18219.29 1.89 52681.07 88888.00 2007-10-25 15:24:29.406 298 18219.21 1.82 52681.17 88888.00 2007-10-25 15:24:29.906 298 18219.19 2.02 52681.15 88888.00 2007-10-25 15:24:30.406 298 18219.33 2.01 52681.13 88888.00 2007-10-25 15:24:30.906 298 18219.34 2.08 52681.21 88888.00 2007-10-25 15:24:31.406 298 18219.41 2.24 52681.17 88888.00 2007-10-25 15:24:31.906 298 18219.46 2.23 52681.27 88888.00 2007-10-25 15:24:32.406 298 18219.54 2.30 52681.28 88888.00 2007-10-25 15:24:32.906 298 18219.64 2.44 52681.24 88888.00 2007-10-25 15:24:33.406 298 18219.70 2.60 52681.29 88888.00 2007-10-25 15:24:33.906 298 18219.79 2.68 52681.28 88888.00 2007-10-25 15:24:34.406 298 18219.96 2.85 52681.26 88888.00 2007-10-25 15:24:34.906 298 18220.16 2.89 52681.21 88888.00 2007-10-25 15:24:35.406 298 18220.27 2.99 52681.12 88888.00 2007-10-25 15:24:35.906 298 18220.27 3.01 52681.18 88888.00 2007-10-25 15:24:36.406 298 18220.33 2.99 52681.21 88888.00 2007-10-25 15:24:36.906 298 18220.50 3.07 52681.28 88888.00 2007-10-25 15:24:37.406 298 18220.69 3.19 52681.25 88888.00 2007-10-25 15:24:37.906 298 18220.61 3.13 52681.16 88888.00 2007-10-25 15:24:38.406 298 18220.58 3.20 52681.30 88888.00 2007-10-25 15:24:38.906 298 18220.82 3.27 52681.27 88888.00 2007-10-25 15:24:39.406 298 18221.01 3.41 52681.10 88888.00 2007-10-25 15:24:39.906 298 18221.16 3.51 52681.09 88888.00 2007-10-25 15:24:40.406 298 18221.33 3.56 52681.04 88888.00 2007-10-25 15:24:40.906 298 18221.46 3.58 52680.90 88888.00 2007-10-25 15:24:41.406 298 18221.62 3.61 52680.96 88888.00 2007-10-25 15:24:41.906 298 18221.75 3.66 52680.97 88888.00 2007-10-25 15:24:42.406 298 18221.72 3.70 52680.81 88888.00 2007-10-25 15:24:42.906 298 18221.74 3.71 52680.80 88888.00 2007-10-25 15:24:43.406 298 18221.81 3.80 52680.91 88888.00 2007-10-25 15:24:43.906 298 18221.92 3.99 52680.88 88888.00 2007-10-25 15:24:44.406 298 18221.99 4.10 52680.93 88888.00 2007-10-25 15:24:44.906 298 18222.23 4.19 52680.98 88888.00 2007-10-25 15:24:45.406 298 18222.25 4.26 52681.03 88888.00 2007-10-25 15:24:45.906 298 18222.25 4.30 52681.06 88888.00 2007-10-25 15:24:46.406 298 18222.27 4.33 52681.12 88888.00 2007-10-25 15:24:46.906 298 18222.39 4.38 52681.09 88888.00 2007-10-25 15:24:47.406 298 18222.46 4.48 52681.05 88888.00 2007-10-25 15:24:47.906 298 18222.53 4.58 52681.12 88888.00 2007-10-25 15:24:48.406 298 18222.51 4.69 52681.17 88888.00 2007-10-25 15:24:48.906 298 18222.55 4.65 52681.20 88888.00 2007-10-25 15:24:49.406 298 18222.59 4.71 52681.23 88888.00 2007-10-25 15:24:49.906 298 18222.59 4.72 52681.25 88888.00 2007-10-25 15:24:50.406 298 18222.64 4.86 52681.24 88888.00 2007-10-25 15:24:50.906 298 18222.72 4.92 52681.21 88888.00 2007-10-25 15:24:51.406 298 18222.78 4.97 52681.19 88888.00 2007-10-25 15:24:51.906 298 18222.70 5.02 52681.27 88888.00 2007-10-25 15:24:52.406 298 18222.51 5.14 52681.35 88888.00 2007-10-25 15:24:52.906 298 18222.54 5.24 52681.46 88888.00 2007-10-25 15:24:53.406 298 18222.58 5.40 52681.52 88888.00 2007-10-25 15:24:53.906 298 18222.60 5.51 52681.59 88888.00 2007-10-25 15:24:54.406 298 18222.60 5.56 52681.62 88888.00 2007-10-25 15:24:54.906 298 18222.65 5.56 52681.56 88888.00 2007-10-25 15:24:55.406 298 18222.60 5.58 52681.49 88888.00 2007-10-25 15:24:55.906 298 18222.65 5.59 52681.54 88888.00 2007-10-25 15:24:56.406 298 18222.71 5.68 52681.54 88888.00 2007-10-25 15:24:56.906 298 18222.77 5.76 52681.61 88888.00 2007-10-25 15:24:57.406 298 18222.90 5.80 52681.61 88888.00 2007-10-25 15:24:57.906 298 18223.02 5.90 52681.54 88888.00 2007-10-25 15:24:58.406 298 18223.04 5.92 52681.40 88888.00 2007-10-25 15:24:58.906 298 18223.11 5.95 52681.42 88888.00 2007-10-25 15:24:59.406 298 18223.13 5.98 52681.54 88888.00 2007-10-25 15:24:59.906 298 18223.21 5.99 52681.63 88888.00 2007-10-25 15:25:00.406 298 18223.36 6.01 52681.61 88888.00 2007-10-25 15:25:00.906 298 18223.48 6.07 52681.50 88888.00 2007-10-25 15:25:01.406 298 18223.54 6.16 52681.50 88888.00 2007-10-25 15:25:01.906 298 18223.58 6.06 52681.63 88888.00 2007-10-25 15:25:02.406 298 18223.54 6.09 52681.63 88888.00 2007-10-25 15:25:02.906 298 18223.48 6.22 52681.74 88888.00 2007-10-25 15:25:03.406 298 18223.31 6.31 52681.75 88888.00 2007-10-25 15:25:03.906 298 18223.42 6.37 52681.77 88888.00 2007-10-25 15:25:04.406 298 18223.41 6.52 52681.74 88888.00 2007-10-25 15:25:04.906 298 18223.46 6.56 52681.77 88888.00 2007-10-25 15:25:05.406 298 18223.48 6.60 52681.79 88888.00 2007-10-25 15:25:05.906 298 18223.52 6.74 52681.79 88888.00 2007-10-25 15:25:06.406 298 18223.53 6.95 52681.79 88888.00 2007-10-25 15:25:06.906 298 18223.57 6.99 52681.87 88888.00 2007-10-25 15:25:07.406 298 18223.61 6.96 52681.94 88888.00 2007-10-25 15:25:07.906 298 18223.72 6.99 52681.93 88888.00 2007-10-25 15:25:08.406 298 18223.63 7.07 52681.85 88888.00 2007-10-25 15:25:08.906 298 18223.72 7.24 52681.81 88888.00 2007-10-25 15:25:09.406 298 18223.68 7.30 52681.81 88888.00 2007-10-25 15:25:09.906 298 18223.72 7.29 52681.87 88888.00 2007-10-25 15:25:10.406 298 18223.78 7.37 52681.96 88888.00 2007-10-25 15:25:10.906 298 18223.69 7.51 52682.01 88888.00 2007-10-25 15:25:11.406 298 18223.72 7.62 52682.08 88888.00 2007-10-25 15:25:11.906 298 18223.83 7.75 52682.12 88888.00 2007-10-25 15:25:12.406 298 18223.65 7.87 52682.20 88888.00 2007-10-25 15:25:12.906 298 18223.61 7.99 52682.31 88888.00 2007-10-25 15:25:13.406 298 18223.66 8.12 52682.22 88888.00 2007-10-25 15:25:13.906 298 18223.62 8.25 52682.19 88888.00 2007-10-25 15:25:14.406 298 18223.56 8.38 52682.20 88888.00 2007-10-25 15:25:14.906 298 18223.57 8.40 52682.26 88888.00 2007-10-25 15:25:15.406 298 18223.63 8.51 52682.28 88888.00 2007-10-25 15:25:15.906 298 18223.56 8.60 52682.33 88888.00 2007-10-25 15:25:16.406 298 18223.52 8.70 52682.34 88888.00 2007-10-25 15:25:16.906 298 18223.59 8.84 52682.45 88888.00 2007-10-25 15:25:17.406 298 18223.58 8.98 52682.47 88888.00 2007-10-25 15:25:17.906 298 18223.42 9.06 52682.58 88888.00 2007-10-25 15:25:18.406 298 18223.39 9.05 52682.53 88888.00 2007-10-25 15:25:18.906 298 18223.37 9.06 52682.59 88888.00 2007-10-25 15:25:19.406 298 18223.45 9.14 52682.60 88888.00 2007-10-25 15:25:19.906 298 18223.35 9.14 52682.54 88888.00 2007-10-25 15:25:20.406 298 18223.34 9.19 52682.62 88888.00 2007-10-25 15:25:20.906 298 18223.37 9.24 52682.69 88888.00 2007-10-25 15:25:21.406 298 18223.34 9.32 52682.81 88888.00 2007-10-25 15:25:21.906 298 18223.37 9.33 52682.76 88888.00 2007-10-25 15:25:22.406 298 18223.36 9.32 52682.83 88888.00 2007-10-25 15:25:22.906 298 18223.31 9.33 52682.82 88888.00 2007-10-25 15:25:23.406 298 18223.27 9.38 52682.80 88888.00 2007-10-25 15:25:23.906 298 18223.31 9.43 52682.90 88888.00 2007-10-25 15:25:24.406 298 18223.26 9.51 52682.95 88888.00 2007-10-25 15:25:24.906 298 18223.18 9.64 52682.86 88888.00 2007-10-25 15:25:25.406 298 18223.29 9.72 52682.84 88888.00 2007-10-25 15:25:25.906 298 18223.19 9.72 52682.95 88888.00 2007-10-25 15:25:26.406 298 18223.12 9.71 52683.04 88888.00 2007-10-25 15:25:26.906 298 18223.12 9.74 52682.97 88888.00 2007-10-25 15:25:27.406 298 18223.20 9.79 52682.94 88888.00 2007-10-25 15:25:27.906 298 18223.12 9.87 52682.92 88888.00 2007-10-25 15:25:28.406 298 18223.10 9.98 52682.95 88888.00 2007-10-25 15:25:28.906 298 18223.20 10.07 52682.99 88888.00 2007-10-25 15:25:29.406 298 18223.16 10.16 52682.99 88888.00 2007-10-25 15:25:29.906 298 18223.16 10.31 52682.97 88888.00 2007-10-25 15:25:30.406 298 18223.10 10.38 52683.05 88888.00 2007-10-25 15:25:30.906 298 18223.15 10.43 52683.10 88888.00 2007-10-25 15:25:31.406 298 18223.20 10.35 52683.11 88888.00 2007-10-25 15:25:31.906 298 18223.14 10.39 52683.11 88888.00 2007-10-25 15:25:32.406 298 18223.08 10.42 52683.17 88888.00 2007-10-25 15:25:32.906 298 18223.01 10.48 52683.15 88888.00 2007-10-25 15:25:33.406 298 18222.96 10.53 52683.17 88888.00 2007-10-25 15:25:33.906 298 18222.87 10.62 52683.14 88888.00 2007-10-25 15:25:34.406 298 18222.86 10.62 52683.16 88888.00 2007-10-25 15:25:34.906 298 18222.86 10.68 52683.20 88888.00 2007-10-25 15:25:35.406 298 18222.83 10.66 52683.15 88888.00 2007-10-25 15:25:35.906 298 18222.70 10.62 52683.24 88888.00 2007-10-25 15:25:36.406 298 18222.70 10.60 52683.32 88888.00 2007-10-25 15:25:36.906 298 18222.76 10.56 52683.28 88888.00 2007-10-25 15:25:37.406 298 18222.57 10.62 52683.22 88888.00 2007-10-25 15:25:37.906 298 18222.51 10.63 52683.28 88888.00 2007-10-25 15:25:38.406 298 18222.55 10.56 52683.21 88888.00 2007-10-25 15:25:38.906 298 18222.49 10.58 52683.27 88888.00 2007-10-25 15:25:39.406 298 18222.35 10.57 52683.30 88888.00 2007-10-25 15:25:39.906 298 18222.32 10.57 52683.35 88888.00 2007-10-25 15:25:40.406 298 18222.21 10.52 52683.46 88888.00 2007-10-25 15:25:40.906 298 18222.12 10.51 52683.59 88888.00 2007-10-25 15:25:41.406 298 18222.05 10.66 52683.49 88888.00 2007-10-25 15:25:41.906 298 18221.91 10.68 52683.45 88888.00 2007-10-25 15:25:42.406 298 18221.90 10.78 52683.49 88888.00 2007-10-25 15:25:42.906 298 18221.81 10.80 52683.52 88888.00 2007-10-25 15:25:43.406 298 18221.71 10.90 52683.62 88888.00 2007-10-25 15:25:43.906 298 18221.67 11.00 52683.71 88888.00 2007-10-25 15:25:44.406 298 18221.61 11.32 52683.62 88888.00 2007-10-25 15:25:44.906 298 18221.51 11.19 52683.71 88888.00 2007-10-25 15:25:45.406 298 18221.45 11.06 52683.76 88888.00 2007-10-25 15:25:45.906 298 18221.48 11.15 52683.75 88888.00 2007-10-25 15:25:46.406 298 18221.55 11.42 52683.74 88888.00 2007-10-25 15:25:46.906 298 18221.55 11.57 52683.86 88888.00 2007-10-25 15:25:47.406 298 18221.44 11.70 52683.86 88888.00 2007-10-25 15:25:47.906 298 18221.48 11.76 52683.80 88888.00 2007-10-25 15:25:48.406 298 18221.40 11.78 52683.87 88888.00 2007-10-25 15:25:48.906 298 18221.37 11.85 52683.98 88888.00 2007-10-25 15:25:49.406 298 18221.27 12.00 52683.96 88888.00 2007-10-25 15:25:49.906 298 18221.31 12.00 52683.85 88888.00 2007-10-25 15:25:50.406 298 18221.33 11.87 52683.80 88888.00 2007-10-25 15:25:50.906 298 18221.41 11.84 52683.87 88888.00 2007-10-25 15:25:51.406 298 18221.39 11.82 52683.91 88888.00 2007-10-25 15:25:51.906 298 18221.41 11.75 52683.79 88888.00 2007-10-25 15:25:52.406 298 18221.39 11.86 52683.67 88888.00 2007-10-25 15:25:52.906 298 18221.33 11.89 52683.71 88888.00 2007-10-25 15:25:53.406 298 18221.29 11.91 52683.72 88888.00 2007-10-25 15:25:53.906 298 18221.23 11.98 52683.64 88888.00 2007-10-25 15:25:54.406 298 18221.33 12.25 52683.65 88888.00 2007-10-25 15:25:54.906 298 18221.33 12.33 52683.68 88888.00 2007-10-25 15:25:55.406 298 18221.25 12.34 52683.58 88888.00 2007-10-25 15:25:55.906 298 18221.29 12.38 52683.63 88888.00 2007-10-25 15:25:56.406 298 18221.23 12.48 52683.70 88888.00 2007-10-25 15:25:56.906 298 18221.24 12.49 52683.63 88888.00 2007-10-25 15:25:57.406 298 18221.26 12.49 52683.68 88888.00 2007-10-25 15:25:57.906 298 18221.24 12.47 52683.55 88888.00 2007-10-25 15:25:58.406 298 18221.24 12.45 52683.37 88888.00 2007-10-25 15:25:58.906 298 18221.16 12.42 52683.51 88888.00 2007-10-25 15:25:59.406 298 18221.05 12.35 52683.67 88888.00 2007-10-25 15:25:59.906 298 18220.94 12.26 52683.70 88888.00 2007-10-25 15:26:00.406 298 18220.98 12.32 52683.67 88888.00 2007-10-25 15:26:00.906 298 18220.94 12.39 52683.57 88888.00 2007-10-25 15:26:01.406 298 18220.87 12.47 52683.50 88888.00 2007-10-25 15:26:01.906 298 18220.92 12.38 52683.48 88888.00 2007-10-25 15:26:02.406 298 18220.97 12.39 52683.42 88888.00 2007-10-25 15:26:02.906 298 18220.96 12.45 52683.39 88888.00 2007-10-25 15:26:03.406 298 18220.93 12.44 52683.38 88888.00 2007-10-25 15:26:03.906 298 18220.84 12.56 52683.27 88888.00 2007-10-25 15:26:04.406 298 18220.75 12.49 52683.39 88888.00 2007-10-25 15:26:04.906 298 18220.73 12.27 52683.49 88888.00 2007-10-25 15:26:05.406 298 18220.80 12.24 52683.40 88888.00 2007-10-25 15:26:05.906 298 18220.59 12.23 52683.35 88888.00 2007-10-25 15:26:06.406 298 18220.55 12.23 52683.42 88888.00 2007-10-25 15:26:06.906 298 18220.44 12.25 52683.53 88888.00 2007-10-25 15:26:07.406 298 18220.40 12.28 52683.53 88888.00 2007-10-25 15:26:07.906 298 18220.38 12.24 52683.50 88888.00 2007-10-25 15:26:08.406 298 18220.29 12.30 52683.45 88888.00 2007-10-25 15:26:08.906 298 18220.17 12.31 52683.44 88888.00 2007-10-25 15:26:09.406 298 18220.10 12.30 52683.49 88888.00 2007-10-25 15:26:09.906 298 18220.17 12.32 52683.46 88888.00 2007-10-25 15:26:10.406 298 18220.20 12.41 52683.41 88888.00 2007-10-25 15:26:10.906 298 18220.27 12.53 52683.40 88888.00 2007-10-25 15:26:11.406 298 18220.21 12.52 52683.46 88888.00 2007-10-25 15:26:11.906 298 18220.09 12.44 52683.47 88888.00 2007-10-25 15:26:12.406 298 18220.07 12.44 52683.47 88888.00 2007-10-25 15:26:12.906 298 18220.08 12.47 52683.50 88888.00 2007-10-25 15:26:13.406 298 18220.14 12.43 52683.56 88888.00 2007-10-25 15:26:13.906 298 18220.04 12.53 52683.55 88888.00 2007-10-25 15:26:14.406 298 18219.90 12.55 52683.48 88888.00 2007-10-25 15:26:14.906 298 18219.89 12.58 52683.49 88888.00 2007-10-25 15:26:15.406 298 18219.85 12.56 52683.59 88888.00 2007-10-25 15:26:15.906 298 18219.67 12.53 52683.65 88888.00 2007-10-25 15:26:16.406 298 18219.52 12.53 52683.64 88888.00 2007-10-25 15:26:16.906 298 18219.42 12.49 52683.67 88888.00 2007-10-25 15:26:17.406 298 18219.35 12.36 52683.67 88888.00 2007-10-25 15:26:17.906 298 18219.25 12.34 52683.69 88888.00 2007-10-25 15:26:18.406 298 18219.24 12.31 52683.69 88888.00 2007-10-25 15:26:18.906 298 18219.12 12.29 52683.56 88888.00 2007-10-25 15:26:19.406 298 18218.97 12.26 52683.50 88888.00 2007-10-25 15:26:19.906 298 18218.83 12.18 52683.42 88888.00 2007-10-25 15:26:20.406 298 18218.69 12.20 52683.48 88888.00 2007-10-25 15:26:20.906 298 18218.65 12.21 52683.51 88888.00 2007-10-25 15:26:21.406 298 18218.57 12.21 52683.55 88888.00 2007-10-25 15:26:21.906 298 18218.54 12.14 52683.58 88888.00 2007-10-25 15:26:22.406 298 18218.51 12.07 52683.53 88888.00 2007-10-25 15:26:22.906 298 18218.37 12.03 52683.52 88888.00 2007-10-25 15:26:23.406 298 18218.23 11.92 52683.49 88888.00 2007-10-25 15:26:23.906 298 18218.13 11.89 52683.46 88888.00 2007-10-25 15:26:24.406 298 18217.99 11.88 52683.30 88888.00 2007-10-25 15:26:24.906 298 18217.81 11.82 52683.32 88888.00 2007-10-25 15:26:25.406 298 18217.60 11.77 52683.25 88888.00 2007-10-25 15:26:25.906 298 18217.64 11.70 52683.13 88888.00 2007-10-25 15:26:26.406 298 18217.70 11.62 52683.22 88888.00 2007-10-25 15:26:26.906 298 18217.76 11.56 52683.23 88888.00 2007-10-25 15:26:27.406 298 18217.66 11.56 52683.36 88888.00 2007-10-25 15:26:27.906 298 18217.60 11.51 52683.34 88888.00 2007-10-25 15:26:28.406 298 18217.47 11.40 52683.29 88888.00 2007-10-25 15:26:28.906 298 18217.31 11.37 52683.32 88888.00 2007-10-25 15:26:29.406 298 18217.31 11.30 52683.28 88888.00 2007-10-25 15:26:29.906 298 18217.33 11.27 52683.25 88888.00 2007-10-25 15:26:30.406 298 18217.35 11.26 52683.18 88888.00 2007-10-25 15:26:30.906 298 18217.37 11.24 52683.16 88888.00 2007-10-25 15:26:31.406 298 18217.39 11.29 52683.17 88888.00 2007-10-25 15:26:31.906 298 18217.33 11.21 52683.10 88888.00 2007-10-25 15:26:32.406 298 18217.38 11.11 52683.13 88888.00 2007-10-25 15:26:32.906 298 18217.45 11.08 52683.12 88888.00 2007-10-25 15:26:33.406 298 18217.43 11.09 52683.06 88888.00 2007-10-25 15:26:33.906 298 18217.32 11.05 52682.95 88888.00 2007-10-25 15:26:34.406 298 18217.22 11.00 52682.92 88888.00 2007-10-25 15:26:34.906 298 18217.18 10.97 52682.98 88888.00 2007-10-25 15:26:35.406 298 18217.22 10.92 52683.00 88888.00 2007-10-25 15:26:35.906 298 18217.14 10.77 52682.92 88888.00 2007-10-25 15:26:36.406 298 18217.02 10.72 52682.93 88888.00 2007-10-25 15:26:36.906 298 18217.13 10.68 52683.00 88888.00 2007-10-25 15:26:37.406 298 18217.18 10.65 52682.93 88888.00 2007-10-25 15:26:37.906 298 18217.05 10.68 52683.04 88888.00 2007-10-25 15:26:38.406 298 18217.05 10.66 52683.09 88888.00 2007-10-25 15:26:38.906 298 18217.01 10.64 52683.07 88888.00 2007-10-25 15:26:39.406 298 18216.85 10.63 52683.02 88888.00 2007-10-25 15:26:39.906 298 18216.71 10.55 52682.95 88888.00 2007-10-25 15:26:40.406 298 18216.75 10.52 52683.00 88888.00 2007-10-25 15:26:40.906 298 18216.74 10.48 52682.93 88888.00 2007-10-25 15:26:41.406 298 18216.67 10.48 52682.87 88888.00 2007-10-25 15:26:41.906 298 18216.63 10.40 52682.93 88888.00 2007-10-25 15:26:42.406 298 18216.59 10.43 52682.98 88888.00 2007-10-25 15:26:42.906 298 18216.56 10.51 52683.00 88888.00 2007-10-25 15:26:43.406 298 18216.49 10.46 52683.03 88888.00 2007-10-25 15:26:43.906 298 18216.58 10.43 52682.90 88888.00 2007-10-25 15:26:44.406 298 18216.52 10.38 52682.88 88888.00 2007-10-25 15:26:44.906 298 18216.42 10.35 52682.94 88888.00 2007-10-25 15:26:45.406 298 18216.32 10.33 52682.99 88888.00 2007-10-25 15:26:45.906 298 18216.29 10.31 52683.03 88888.00 2007-10-25 15:26:46.406 298 18216.26 10.31 52682.97 88888.00 2007-10-25 15:26:46.906 298 18216.20 10.27 52682.83 88888.00 2007-10-25 15:26:47.406 298 18216.26 10.16 52682.88 88888.00 2007-10-25 15:26:47.906 298 18216.12 10.06 52682.89 88888.00 2007-10-25 15:26:48.406 298 18216.13 9.96 52683.01 88888.00 2007-10-25 15:26:48.906 298 18216.16 10.03 52683.09 88888.00 2007-10-25 15:26:49.406 298 18216.10 10.09 52682.99 88888.00 2007-10-25 15:26:49.906 298 18216.05 10.06 52682.84 88888.00 2007-10-25 15:26:50.406 298 18216.04 9.98 52682.81 88888.00 2007-10-25 15:26:50.906 298 18216.09 9.93 52682.77 88888.00 2007-10-25 15:26:51.406 298 18216.04 9.93 52682.70 88888.00 2007-10-25 15:26:51.906 298 18215.95 9.95 52682.72 88888.00 2007-10-25 15:26:52.406 298 18215.83 9.86 52682.72 88888.00 2007-10-25 15:26:52.906 298 18215.77 9.82 52682.81 88888.00 2007-10-25 15:26:53.406 298 18215.90 9.82 52682.82 88888.00 2007-10-25 15:26:53.906 298 18215.91 9.82 52682.79 88888.00 2007-10-25 15:26:54.406 298 18215.82 9.77 52682.71 88888.00 2007-10-25 15:26:54.906 298 18215.79 9.84 52682.74 88888.00 2007-10-25 15:26:55.406 298 18215.88 9.85 52682.72 88888.00 2007-10-25 15:26:55.906 298 18215.81 9.86 52682.57 88888.00 2007-10-25 15:26:56.406 298 18215.65 9.92 52682.64 88888.00 2007-10-25 15:26:56.906 298 18215.67 9.95 52682.60 88888.00 2007-10-25 15:26:57.406 298 18215.83 10.00 52682.74 88888.00 2007-10-25 15:26:57.906 298 18215.99 10.04 52682.57 88888.00 2007-10-25 15:26:58.406 298 18216.06 10.11 52682.44 88888.00 2007-10-25 15:26:58.906 298 18216.12 10.12 52682.35 88888.00 2007-10-25 15:26:59.406 298 18216.25 10.10 52682.32 88888.00 2007-10-25 15:26:59.906 298 18216.27 10.20 52682.21 88888.00 2007-10-25 15:27:00.406 298 18216.32 10.20 52682.12 88888.00 2007-10-25 15:27:00.906 298 18216.34 10.11 52682.26 88888.00 2007-10-25 15:27:01.406 298 18216.32 10.09 52682.21 88888.00 2007-10-25 15:27:01.906 298 18216.45 10.05 52682.16 88888.00 2007-10-25 15:27:02.406 298 18216.49 10.07 52682.14 88888.00 2007-10-25 15:27:02.906 298 18216.59 10.06 52682.18 88888.00 2007-10-25 15:27:03.406 298 18216.62 9.94 52682.23 88888.00 2007-10-25 15:27:03.906 298 18216.62 9.86 52682.31 88888.00 2007-10-25 15:27:04.406 298 18216.51 9.86 52682.40 88888.00 2007-10-25 15:27:04.906 298 18216.50 9.78 52682.31 88888.00 2007-10-25 15:27:05.406 298 18216.46 9.68 52682.28 88888.00 2007-10-25 15:27:05.906 298 18216.47 9.71 52682.31 88888.00 2007-10-25 15:27:06.406 298 18216.43 9.60 52682.26 88888.00 2007-10-25 15:27:06.906 298 18216.39 9.49 52682.29 88888.00 2007-10-25 15:27:07.406 298 18216.36 9.31 52682.39 88888.00 2007-10-25 15:27:07.906 298 18216.17 9.20 52682.41 88888.00 2007-10-25 15:27:08.406 298 18216.12 9.12 52682.47 88888.00 2007-10-25 15:27:08.906 298 18216.16 9.02 52682.42 88888.00 2007-10-25 15:27:09.406 298 18216.13 8.98 52682.44 88888.00 2007-10-25 15:27:09.906 298 18216.02 8.97 52682.43 88888.00 2007-10-25 15:27:10.403 298 18216.02 8.90 52682.48 88888.00 2007-10-25 15:27:10.903 298 18215.77 8.78 52682.53 88888.00 2007-10-25 15:27:11.403 298 18215.72 8.77 52682.48 88888.00 2007-10-25 15:27:11.903 298 18215.71 8.73 52682.43 88888.00 2007-10-25 15:27:12.403 298 18215.75 8.68 52682.28 88888.00 2007-10-25 15:27:12.903 298 18215.55 8.58 52682.24 88888.00 2007-10-25 15:27:13.403 298 18215.58 8.54 52682.21 88888.00 2007-10-25 15:27:13.903 298 18215.51 8.58 52682.26 88888.00 2007-10-25 15:27:14.403 298 18215.59 8.63 52682.30 88888.00 2007-10-25 15:27:14.903 298 18215.49 8.60 52682.29 88888.00 2007-10-25 15:27:15.403 298 18215.55 8.63 52682.18 88888.00 2007-10-25 15:27:15.903 298 18215.49 8.70 52682.18 88888.00 2007-10-25 15:27:16.403 298 18215.58 8.70 52682.17 88888.00 2007-10-25 15:27:16.903 298 18215.64 8.69 52682.24 88888.00 2007-10-25 15:27:17.403 298 18215.76 8.70 52682.21 88888.00 2007-10-25 15:27:17.903 298 18215.83 8.76 52682.17 88888.00 2007-10-25 15:27:18.403 298 18215.92 8.78 52682.19 88888.00 2007-10-25 15:27:18.903 298 18215.98 8.81 52682.21 88888.00 2007-10-25 15:27:19.403 298 18216.05 8.79 52682.18 88888.00 2007-10-25 15:27:19.903 298 18216.04 8.85 52682.17 88888.00 2007-10-25 15:27:20.403 298 18216.08 8.89 52682.13 88888.00 2007-10-25 15:27:20.903 298 18216.15 8.94 52682.09 88888.00 2007-10-25 15:27:21.403 298 18216.30 8.94 52682.04 88888.00 2007-10-25 15:27:21.903 298 18216.35 8.94 52681.98 88888.00 2007-10-25 15:27:22.403 298 18216.39 8.97 52682.01 88888.00 2007-10-25 15:27:22.903 298 18216.40 8.91 52681.90 88888.00 2007-10-25 15:27:23.403 298 18216.48 8.88 52681.88 88888.00 2007-10-25 15:27:23.903 298 18216.46 8.78 52681.78 88888.00 2007-10-25 15:27:24.403 298 18216.51 8.74 52681.85 88888.00 2007-10-25 15:27:24.903 298 18216.50 8.74 52681.88 88888.00 2007-10-25 15:27:25.403 298 18216.41 8.76 52681.88 88888.00 2007-10-25 15:27:25.903 298 18216.57 8.84 52681.88 88888.00 2007-10-25 15:27:26.403 298 18216.64 8.82 52681.91 88888.00 2007-10-25 15:27:26.903 298 18216.79 8.75 52681.88 88888.00 2007-10-25 15:27:27.403 298 18216.91 8.78 52681.89 88888.00 2007-10-25 15:27:27.903 298 18217.07 8.75 52681.95 88888.00 2007-10-25 15:27:28.403 298 18217.17 8.74 52681.94 88888.00 2007-10-25 15:27:28.903 298 18217.15 8.71 52681.97 88888.00 2007-10-25 15:27:29.403 298 18217.29 8.76 52681.95 88888.00 2007-10-25 15:27:29.903 298 18217.37 8.75 52681.88 88888.00 2007-10-25 15:27:30.403 298 18217.29 8.73 52681.74 88888.00 2007-10-25 15:27:30.903 298 18217.38 8.70 52681.75 88888.00 2007-10-25 15:27:31.403 298 18217.54 8.66 52681.75 88888.00 2007-10-25 15:27:31.903 298 18217.55 8.72 52681.85 88888.00 2007-10-25 15:27:32.403 298 18217.69 8.75 52681.84 88888.00 2007-10-25 15:27:32.903 298 18217.76 8.76 52681.77 88888.00 2007-10-25 15:27:33.403 298 18217.73 8.72 52681.75 88888.00 2007-10-25 15:27:33.903 298 18217.73 8.70 52681.75 88888.00 2007-10-25 15:27:34.403 298 18217.81 8.67 52681.87 88888.00 2007-10-25 15:27:34.903 298 18217.89 8.60 52681.95 88888.00 2007-10-25 15:27:35.403 298 18218.01 8.58 52682.01 88888.00 2007-10-25 15:27:35.903 298 18217.93 8.62 52682.11 88888.00 2007-10-25 15:27:36.403 298 18217.75 8.56 52682.04 88888.00 2007-10-25 15:27:36.903 298 18217.90 8.45 52682.10 88888.00 2007-10-25 15:27:37.403 298 18218.01 8.53 52682.13 88888.00 2007-10-25 15:27:37.903 298 18217.99 8.60 52682.35 88888.00 2007-10-25 15:27:38.403 298 18217.95 8.54 52682.37 88888.00 2007-10-25 15:27:38.903 298 18217.91 8.46 52682.30 88888.00 2007-10-25 15:27:39.403 298 18217.88 8.40 52682.17 88888.00 2007-10-25 15:27:39.903 298 18217.79 8.31 52682.22 88888.00 2007-10-25 15:27:40.403 298 18217.67 8.30 52682.30 88888.00 2007-10-25 15:27:40.903 298 18217.66 8.36 52682.22 88888.00 2007-10-25 15:27:41.403 298 18217.75 8.33 52682.28 88888.00 2007-10-25 15:27:41.903 298 18217.80 8.22 52682.40 88888.00 2007-10-25 15:27:42.403 298 18217.69 8.20 52682.37 88888.00 2007-10-25 15:27:42.903 298 18217.66 8.21 52682.34 88888.00 2007-10-25 15:27:43.403 298 18217.79 8.14 52682.31 88888.00 2007-10-25 15:27:43.903 298 18217.73 8.05 52682.37 88888.00 2007-10-25 15:27:44.403 298 18217.69 8.19 52682.32 88888.00 2007-10-25 15:27:44.903 298 18217.72 8.25 52682.30 88888.00 2007-10-25 15:27:45.403 298 18217.76 8.11 52682.31 88888.00 2007-10-25 15:27:45.903 298 18217.79 8.04 52682.30 88888.00 2007-10-25 15:27:46.403 298 18217.79 7.98 52682.43 88888.00 2007-10-25 15:27:46.903 298 18217.90 7.99 52682.56 88888.00 2007-10-25 15:27:47.403 298 18217.90 8.00 52682.47 88888.00 2007-10-25 15:27:47.903 298 18217.79 8.07 52682.55 88888.00 2007-10-25 15:27:48.403 298 18217.77 8.00 52682.39 88888.00 2007-10-25 15:27:48.903 298 18217.95 7.96 52682.47 88888.00 2007-10-25 15:27:49.403 298 18217.93 7.88 52682.53 88888.00 2007-10-25 15:27:49.903 298 18217.95 7.82 52682.39 88888.00 2007-10-25 15:27:50.403 298 18217.98 7.84 52682.44 88888.00 2007-10-25 15:27:50.903 298 18218.01 7.85 52682.47 88888.00 2007-10-25 15:27:51.403 298 18217.93 7.81 52682.53 88888.00 2007-10-25 15:27:51.903 298 18217.97 7.82 52682.45 88888.00 2007-10-25 15:27:52.403 298 18218.00 7.89 52682.49 88888.00 2007-10-25 15:27:52.903 298 18218.18 7.86 52682.40 88888.00 2007-10-25 15:27:53.403 298 18218.24 7.80 52682.32 88888.00 2007-10-25 15:27:53.903 298 18218.16 7.80 52682.45 88888.00 2007-10-25 15:27:54.403 298 18218.15 7.70 52682.45 88888.00 2007-10-25 15:27:54.903 298 18218.27 7.62 52682.35 88888.00 2007-10-25 15:27:55.403 298 18218.29 7.53 52682.37 88888.00 2007-10-25 15:27:55.903 298 18218.34 7.43 52682.28 88888.00 2007-10-25 15:27:56.403 298 18218.38 7.47 52682.33 88888.00 2007-10-25 15:27:56.903 298 18218.33 7.40 52682.42 88888.00 2007-10-25 15:27:57.403 298 18218.37 7.28 52682.39 88888.00 2007-10-25 15:27:57.903 298 18218.23 7.18 52682.46 88888.00 2007-10-25 15:27:58.403 298 18218.19 7.13 52682.26 88888.00 2007-10-25 15:27:58.903 298 18218.26 7.16 52682.19 88888.00 2007-10-25 15:27:59.403 298 18218.43 7.13 52682.12 88888.00 2007-10-25 15:27:59.903 298 18218.45 7.14 52682.12 88888.00 2007-10-25 15:28:00.403 298 18218.46 7.18 52682.12 88888.00 2007-10-25 15:28:00.903 298 18218.55 7.12 52682.19 88888.00 2007-10-25 15:28:01.403 298 18218.70 7.18 52682.26 88888.00 2007-10-25 15:28:01.903 298 18218.94 7.30 52682.18 88888.00 2007-10-25 15:28:02.403 298 18218.90 7.29 52682.02 88888.00 2007-10-25 15:28:02.903 298 18218.97 7.30 52682.00 88888.00 2007-10-25 15:28:03.403 298 18219.18 7.32 52682.16 88888.00 2007-10-25 15:28:03.903 298 18219.13 7.39 52682.29 88888.00 2007-10-25 15:28:04.403 298 18219.34 7.52 52682.24 88888.00 2007-10-25 15:28:04.903 298 18219.45 7.55 52682.18 88888.00 2007-10-25 15:28:05.403 298 18219.60 7.63 52682.18 88888.00 2007-10-25 15:28:05.903 298 18219.71 7.75 52682.29 88888.00 2007-10-25 15:28:06.403 298 18219.95 7.71 52682.22 88888.00 2007-10-25 15:28:06.903 298 18220.05 7.65 52682.17 88888.00 2007-10-25 15:28:07.403 298 18220.14 7.74 52682.26 88888.00 2007-10-25 15:28:07.903 298 18220.11 7.78 52682.31 88888.00 2007-10-25 15:28:08.403 298 18220.12 7.84 52682.25 88888.00 2007-10-25 15:28:08.903 298 18220.23 7.88 52682.25 88888.00 2007-10-25 15:28:09.403 298 18220.32 7.95 52682.22 88888.00 2007-10-25 15:28:09.903 298 18220.36 7.88 52682.30 88888.00 2007-10-25 15:28:10.403 298 18220.41 7.99 52682.30 88888.00 2007-10-25 15:28:10.903 298 18220.37 8.05 52682.34 88888.00 2007-10-25 15:28:11.403 298 18220.48 8.01 52682.23 88888.00 2007-10-25 15:28:11.903 298 18220.43 8.02 52682.37 88888.00 2007-10-25 15:28:12.403 298 18220.39 7.95 52682.34 88888.00 2007-10-25 15:28:12.903 298 18220.41 7.88 52682.32 88888.00 2007-10-25 15:28:13.403 298 18220.54 7.78 52682.42 88888.00 2007-10-25 15:28:13.903 298 18220.43 7.82 52682.48 88888.00 2007-10-25 15:28:14.403 298 18220.39 7.82 52682.54 88888.00 2007-10-25 15:28:14.903 298 18220.47 7.78 52682.52 88888.00 2007-10-25 15:28:15.403 298 18220.42 7.78 52682.51 88888.00 2007-10-25 15:28:15.903 298 18220.39 7.75 52682.45 88888.00 2007-10-25 15:28:16.403 298 18220.26 7.72 52682.49 88888.00 2007-10-25 15:28:16.903 298 18220.19 7.68 52682.54 88888.00 2007-10-25 15:28:17.403 298 18220.12 7.63 52682.56 88888.00 2007-10-25 15:28:17.903 298 18220.04 7.63 52682.51 88888.00 2007-10-25 15:28:18.403 298 18220.04 7.57 52682.67 88888.00 2007-10-25 15:28:18.903 298 18220.09 7.53 52682.62 88888.00 2007-10-25 15:28:19.403 298 18220.11 7.53 52682.48 88888.00 2007-10-25 15:28:19.903 298 18220.11 7.48 52682.57 88888.00 2007-10-25 15:28:20.403 298 18220.09 7.51 52682.57 88888.00 2007-10-25 15:28:20.903 298 18220.04 7.44 52682.63 88888.00 2007-10-25 15:28:21.403 298 18219.97 7.54 52682.65 88888.00 2007-10-25 15:28:21.903 298 18219.98 7.55 52682.55 88888.00 2007-10-25 15:28:22.403 298 18220.10 7.53 52682.49 88888.00 2007-10-25 15:28:22.903 298 18220.21 7.58 52682.48 88888.00 2007-10-25 15:28:23.403 298 18220.22 7.58 52682.52 88888.00 2007-10-25 15:28:23.903 298 18220.31 7.59 52682.56 88888.00 2007-10-25 15:28:24.403 298 18220.35 7.60 52682.56 88888.00 2007-10-25 15:28:24.903 298 18220.39 7.58 52682.55 88888.00 2007-10-25 15:28:25.403 298 18220.36 7.49 52682.62 88888.00 2007-10-25 15:28:25.903 298 18220.39 7.48 52682.58 88888.00 2007-10-25 15:28:26.403 298 18220.41 7.49 52682.59 88888.00 2007-10-25 15:28:26.903 298 18220.43 7.49 52682.72 88888.00 2007-10-25 15:28:27.403 298 18220.46 7.48 52682.70 88888.00 2007-10-25 15:28:27.903 298 18220.41 7.47 52682.81 88888.00 2007-10-25 15:28:28.403 298 18220.44 7.44 52682.81 88888.00 2007-10-25 15:28:28.903 298 18220.62 7.36 52682.75 88888.00 2007-10-25 15:28:29.403 298 18220.61 7.32 52682.75 88888.00 2007-10-25 15:28:29.903 298 18220.72 7.25 52682.71 88888.00 2007-10-25 15:28:30.403 298 18220.81 7.18 52682.71 88888.00 2007-10-25 15:28:30.903 298 18220.80 7.09 52682.80 88888.00 2007-10-25 15:28:31.403 298 18220.83 7.02 52682.77 88888.00 2007-10-25 15:28:31.903 298 18220.83 7.04 52682.74 88888.00 2007-10-25 15:28:32.403 298 18220.73 7.04 52682.65 88888.00 2007-10-25 15:28:32.903 298 18220.87 7.11 52682.53 88888.00 2007-10-25 15:28:33.403 298 18220.84 7.01 52682.46 88888.00 2007-10-25 15:28:33.903 298 18220.80 7.05 52682.54 88888.00 2007-10-25 15:28:34.403 298 18220.69 6.96 52682.57 88888.00 2007-10-25 15:28:34.903 298 18220.92 6.79 52682.62 88888.00 2007-10-25 15:28:35.403 298 18221.04 6.81 52682.66 88888.00 2007-10-25 15:28:35.903 298 18220.98 6.79 52682.69 88888.00 2007-10-25 15:28:36.403 298 18220.88 6.69 52682.65 88888.00 2007-10-25 15:28:36.903 298 18220.98 6.63 52682.59 88888.00 2007-10-25 15:28:37.403 298 18221.02 6.64 52682.70 88888.00 2007-10-25 15:28:37.903 298 18221.08 6.59 52682.74 88888.00 2007-10-25 15:28:38.403 298 18221.19 6.52 52682.77 88888.00 2007-10-25 15:28:38.903 298 18221.23 6.45 52682.78 88888.00 2007-10-25 15:28:39.403 298 18221.06 6.43 52682.74 88888.00 2007-10-25 15:28:39.903 298 18220.96 6.40 52682.84 88888.00 2007-10-25 15:28:40.403 298 18220.84 6.43 52682.91 88888.00 2007-10-25 15:28:40.903 298 18220.86 6.51 52682.95 88888.00 2007-10-25 15:28:41.403 298 18220.98 6.59 52682.97 88888.00 2007-10-25 15:28:41.903 298 18220.93 6.62 52683.06 88888.00 2007-10-25 15:28:42.403 298 18221.01 6.63 52683.00 88888.00 2007-10-25 15:28:42.903 298 18221.03 6.62 52682.94 88888.00 2007-10-25 15:28:43.403 298 18220.98 6.51 52682.92 88888.00 2007-10-25 15:28:43.903 298 18221.02 6.34 52682.97 88888.00 2007-10-25 15:28:44.403 298 18221.06 6.31 52683.00 88888.00 2007-10-25 15:28:44.903 298 18221.02 6.32 52683.01 88888.00 2007-10-25 15:28:45.403 298 18221.02 6.38 52682.97 88888.00 2007-10-25 15:28:45.903 298 18221.16 6.48 52683.05 88888.00 2007-10-25 15:28:46.403 298 18221.25 6.51 52683.03 88888.00 2007-10-25 15:28:46.903 298 18221.19 6.48 52683.00 88888.00 2007-10-25 15:28:47.403 298 18221.14 6.48 52683.11 88888.00 2007-10-25 15:28:47.903 298 18221.14 6.51 52682.99 88888.00 2007-10-25 15:28:48.403 298 18221.26 6.56 52682.92 88888.00 2007-10-25 15:28:48.903 298 18221.34 6.68 52683.00 88888.00 2007-10-25 15:28:49.403 298 18221.42 6.72 52682.88 88888.00 2007-10-25 15:28:49.903 298 18221.56 6.70 52682.82 88888.00 2007-10-25 15:28:50.403 298 18221.58 6.71 52682.75 88888.00 2007-10-25 15:28:50.903 298 18221.66 6.74 52682.80 88888.00 2007-10-25 15:28:51.403 298 18221.67 6.70 52682.90 88888.00 2007-10-25 15:28:51.903 298 18221.71 6.75 52682.95 88888.00 2007-10-25 15:28:52.403 298 18221.81 6.72 52682.83 88888.00 2007-10-25 15:28:52.903 298 18221.83 6.61 52682.74 88888.00 2007-10-25 15:28:53.403 298 18221.88 6.60 52682.70 88888.00 2007-10-25 15:28:53.903 298 18222.11 6.70 52682.65 88888.00 2007-10-25 15:28:54.403 298 18222.22 6.65 52682.64 88888.00 2007-10-25 15:28:54.903 298 18222.38 6.71 52682.55 88888.00 2007-10-25 15:28:55.403 298 18222.38 6.72 52682.58 88888.00 2007-10-25 15:28:55.903 298 18222.43 6.68 52682.51 88888.00 2007-10-25 15:28:56.403 298 18222.56 6.59 52682.48 88888.00 2007-10-25 15:28:56.903 298 18222.44 6.63 52682.49 88888.00 2007-10-25 15:28:57.403 298 18222.67 6.63 52682.52 88888.00 2007-10-25 15:28:57.903 298 18222.69 6.60 52682.47 88888.00 2007-10-25 15:28:58.403 298 18222.56 6.63 52682.56 88888.00 2007-10-25 15:28:58.903 298 18222.60 6.62 52682.70 88888.00 2007-10-25 15:28:59.403 298 18222.82 6.75 52682.69 88888.00 2007-10-25 15:28:59.903 298 18222.75 6.80 52682.72 88888.00 2007-10-25 15:29:00.403 298 18222.83 6.80 52682.72 88888.00 2007-10-25 15:29:00.903 298 18222.69 6.79 52682.68 88888.00 2007-10-25 15:29:01.403 298 18222.63 6.87 52682.76 88888.00 2007-10-25 15:29:01.903 298 18222.63 6.82 52682.78 88888.00 2007-10-25 15:29:02.403 298 18222.64 6.79 52682.70 88888.00 2007-10-25 15:29:02.903 298 18222.57 6.72 52682.65 88888.00 2007-10-25 15:29:03.403 298 18222.64 6.67 52682.74 88888.00 2007-10-25 15:29:03.903 298 18222.68 6.69 52682.84 88888.00 2007-10-25 15:29:04.403 298 18222.67 6.87 52682.84 88888.00 2007-10-25 15:29:04.903 298 18222.54 6.67 52682.86 88888.00 2007-10-25 15:29:05.403 298 18222.58 6.56 52682.83 88888.00 2007-10-25 15:29:05.903 298 18222.71 6.59 52682.82 88888.00 2007-10-25 15:29:06.403 298 18222.67 6.60 52682.88 88888.00 2007-10-25 15:29:06.903 298 18222.53 6.58 52682.80 88888.00 2007-10-25 15:29:07.403 298 18222.54 6.48 52682.80 88888.00 2007-10-25 15:29:07.903 298 18222.53 6.49 52682.92 88888.00 2007-10-25 15:29:08.403 298 18222.50 6.43 52683.01 88888.00 2007-10-25 15:29:08.903 298 18222.51 6.37 52683.03 88888.00 2007-10-25 15:29:09.403 298 18222.43 6.36 52683.03 88888.00 2007-10-25 15:29:09.903 298 18222.38 6.36 52683.05 88888.00 2007-10-25 15:29:10.403 298 18222.49 6.40 52683.10 88888.00 2007-10-25 15:29:10.903 298 18222.40 6.38 52683.15 88888.00 2007-10-25 15:29:11.403 298 18222.21 6.38 52683.25 88888.00 2007-10-25 15:29:11.903 298 18222.17 6.52 52683.26 88888.00 2007-10-25 15:29:12.403 298 18222.17 6.56 52683.30 88888.00 2007-10-25 15:29:12.903 298 18222.07 6.52 52683.26 88888.00 2007-10-25 15:29:13.403 298 18222.17 6.47 52683.21 88888.00 2007-10-25 15:29:13.903 298 18222.25 6.42 52683.20 88888.00 2007-10-25 15:29:14.403 298 18222.16 6.39 52683.17 88888.00 2007-10-25 15:29:14.903 298 18222.16 6.54 52683.26 88888.00 2007-10-25 15:29:15.403 298 18222.29 6.45 52683.29 88888.00 2007-10-25 15:29:15.903 298 18222.38 6.33 52683.26 88888.00 2007-10-25 15:29:16.403 298 18222.35 6.30 52683.37 88888.00 2007-10-25 15:29:16.903 298 18222.24 6.28 52683.41 88888.00 2007-10-25 15:29:17.403 298 18222.16 6.27 52683.40 88888.00 2007-10-25 15:29:17.903 298 18222.28 6.28 52683.21 88888.00 2007-10-25 15:29:18.403 298 18222.39 6.25 52683.11 88888.00 2007-10-25 15:29:18.903 298 18222.46 6.19 52683.21 88888.00 2007-10-25 15:29:19.403 298 18222.61 6.13 52683.22 88888.00 2007-10-25 15:29:19.903 298 18222.48 6.04 52683.21 88888.00 2007-10-25 15:29:20.403 298 18222.33 6.03 52683.16 88888.00 2007-10-25 15:29:20.903 298 18222.24 5.98 52683.16 88888.00 2007-10-25 15:29:21.403 298 18222.39 5.96 52683.04 88888.00 2007-10-25 15:29:21.903 298 18222.50 5.97 52682.93 88888.00 2007-10-25 15:29:22.403 298 18222.42 5.87 52682.99 88888.00 2007-10-25 15:29:22.903 298 18222.55 5.69 52683.00 88888.00 2007-10-25 15:29:23.403 298 18222.71 5.67 52682.98 88888.00 2007-10-25 15:29:23.903 298 18222.71 5.60 52682.94 88888.00 2007-10-25 15:29:24.403 298 18222.72 5.43 52682.98 88888.00 2007-10-25 15:29:24.903 298 18222.80 5.31 52682.94 88888.00 2007-10-25 15:29:25.403 298 18222.86 5.23 52682.91 88888.00 2007-10-25 15:29:25.903 298 18222.81 5.20 52682.91 88888.00 2007-10-25 15:29:26.403 298 18222.82 5.14 52682.93 88888.00 2007-10-25 15:29:26.903 298 18222.99 5.06 52682.83 88888.00 2007-10-25 15:29:27.403 298 18223.16 4.95 52682.77 88888.00 2007-10-25 15:29:27.903 298 18223.29 4.95 52682.87 88888.00 2007-10-25 15:29:28.403 298 18223.32 4.86 52682.79 88888.00 2007-10-25 15:29:28.903 298 18223.27 4.74 52682.72 88888.00 2007-10-25 15:29:29.403 298 18223.31 4.66 52682.66 88888.00 2007-10-25 15:29:29.903 298 18223.39 4.58 52682.71 88888.00 2007-10-25 15:29:30.403 298 18223.47 4.46 52682.67 88888.00 2007-10-25 15:29:30.903 298 18223.48 4.47 52682.62 88888.00 2007-10-25 15:29:31.403 298 18223.55 4.45 52682.56 88888.00 2007-10-25 15:29:31.903 298 18223.67 4.41 52682.63 88888.00 2007-10-25 15:29:32.403 298 18223.72 4.36 52682.64 88888.00 2007-10-25 15:29:32.903 298 18223.88 4.46 52682.53 88888.00 2007-10-25 15:29:33.403 298 18223.89 4.49 52682.51 88888.00 2007-10-25 15:29:33.903 298 18224.01 4.60 52682.47 88888.00 2007-10-25 15:29:34.403 298 18224.19 4.64 52682.43 88888.00 2007-10-25 15:29:34.903 298 18224.30 4.62 52682.43 88888.00 2007-10-25 15:29:35.403 298 18224.38 4.66 52682.43 88888.00 2007-10-25 15:29:35.903 298 18224.60 4.74 52682.40 88888.00 2007-10-25 15:29:36.403 298 18224.62 4.79 52682.46 88888.00 2007-10-25 15:29:36.903 298 18224.56 4.82 52682.52 88888.00 2007-10-25 15:29:37.403 298 18224.63 4.79 52682.47 88888.00 2007-10-25 15:29:37.903 298 18224.70 4.85 52682.46 88888.00 2007-10-25 15:29:38.403 298 18224.64 4.98 52682.58 88888.00 2007-10-25 15:29:38.903 298 18224.75 5.05 52682.74 88888.00 2007-10-25 15:29:39.403 298 18224.74 5.08 52682.74 88888.00 2007-10-25 15:29:39.903 298 18224.61 5.22 52682.72 88888.00 2007-10-25 15:29:40.403 298 18224.62 5.34 52682.70 88888.00 2007-10-25 15:29:40.903 298 18224.60 5.31 52682.90 88888.00 2007-10-25 15:29:41.403 298 18224.52 5.37 52682.90 88888.00 2007-10-25 15:29:41.903 298 18224.50 5.43 52682.82 88888.00 2007-10-25 15:29:42.403 298 18224.50 5.51 52682.74 88888.00 2007-10-25 15:29:42.903 298 18224.40 5.60 52682.79 88888.00 2007-10-25 15:29:43.403 298 18224.30 5.67 52682.86 88888.00 2007-10-25 15:29:43.903 298 18224.27 5.75 52682.88 88888.00 2007-10-25 15:29:44.403 298 18224.37 5.75 52682.81 88888.00 2007-10-25 15:29:44.903 298 18224.41 5.70 52682.80 88888.00 2007-10-25 15:29:45.403 298 18224.41 5.74 52682.79 88888.00 2007-10-25 15:29:45.903 298 18224.44 5.89 52682.82 88888.00 2007-10-25 15:29:46.403 298 18224.45 5.99 52682.86 88888.00 2007-10-25 15:29:46.903 298 18224.68 5.97 52682.86 88888.00 2007-10-25 15:29:47.403 298 18224.64 6.04 52682.82 88888.00 2007-10-25 15:29:47.903 298 18224.77 6.15 52682.74 88888.00 2007-10-25 15:29:48.403 298 18224.83 6.19 52682.70 88888.00 2007-10-25 15:29:48.903 298 18224.93 6.26 52682.62 88888.00 2007-10-25 15:29:49.403 298 18224.99 6.30 52682.65 88888.00 2007-10-25 15:29:49.903 298 18225.00 6.32 52682.70 88888.00 2007-10-25 15:29:50.403 298 18225.07 6.35 52682.72 88888.00 2007-10-25 15:29:50.903 298 18225.13 6.30 52682.74 88888.00 2007-10-25 15:29:51.403 298 18225.22 6.36 52682.72 88888.00 2007-10-25 15:29:51.903 298 18225.19 6.36 52682.70 88888.00 2007-10-25 15:29:52.403 298 18225.25 6.30 52682.72 88888.00 2007-10-25 15:29:52.903 298 18225.30 6.29 52682.86 88888.00 2007-10-25 15:29:53.403 298 18225.21 6.40 52682.98 88888.00 2007-10-25 15:29:53.903 298 18225.21 6.53 52683.20 88888.00 2007-10-25 15:29:54.403 298 18225.26 6.60 52683.10 88888.00 2007-10-25 15:29:54.903 298 18225.29 6.62 52683.11 88888.00 2007-10-25 15:29:55.403 298 18225.37 6.64 52683.24 88888.00 2007-10-25 15:29:55.903 298 18225.33 6.56 52683.28 88888.00 2007-10-25 15:29:56.403 298 18225.27 6.59 52683.16 88888.00 2007-10-25 15:29:56.903 298 18225.21 6.68 52683.06 88888.00 2007-10-25 15:29:57.403 298 18225.19 6.71 52683.13 88888.00 2007-10-25 15:29:57.903 298 18225.21 6.67 52683.23 88888.00 2007-10-25 15:29:58.403 298 18225.32 6.76 52683.32 88888.00 2007-10-25 15:29:58.903 298 18225.42 6.79 52683.17 88888.00 2007-10-25 15:29:59.403 298 18225.32 6.70 52683.16 88888.00 2007-10-25 15:29:59.903 298 18225.30 6.62 52683.27 88888.00 2007-10-25 15:30:00.403 298 18225.35 6.66 52683.44 88888.00 2007-10-25 15:30:00.903 298 18225.21 6.68 52683.40 88888.00 2007-10-25 15:30:01.403 298 18225.29 6.62 52683.28 88888.00 2007-10-25 15:30:01.903 298 18225.25 6.59 52683.27 88888.00 2007-10-25 15:30:02.403 298 18225.27 6.55 52683.27 88888.00 2007-10-25 15:30:02.903 298 18225.24 6.38 52683.25 88888.00 2007-10-25 15:30:03.403 298 18225.16 6.30 52683.33 88888.00 2007-10-25 15:30:03.903 298 18225.29 6.31 52683.42 88888.00 2007-10-25 15:30:04.403 298 18225.33 6.31 52683.27 88888.00 2007-10-25 15:30:04.903 298 18225.41 6.23 52683.26 88888.00 2007-10-25 15:30:05.403 298 18225.48 6.18 52683.39 88888.00 2007-10-25 15:30:05.903 298 18225.64 6.13 52683.36 88888.00 2007-10-25 15:30:06.403 298 18225.59 6.04 52683.35 88888.00 2007-10-25 15:30:06.903 298 18225.63 6.07 52683.45 88888.00 2007-10-25 15:30:07.403 298 18225.67 6.11 52683.50 88888.00 2007-10-25 15:30:07.903 298 18225.68 6.02 52683.52 88888.00 2007-10-25 15:30:08.403 298 18225.71 5.95 52683.52 88888.00 2007-10-25 15:30:08.903 298 18225.74 5.93 52683.53 88888.00 2007-10-25 15:30:09.403 298 18225.90 5.92 52683.38 88888.00 2007-10-25 15:30:09.903 298 18225.91 6.01 52683.32 88888.00 2007-10-25 15:30:10.403 298 18225.85 6.06 52683.44 88888.00 2007-10-25 15:30:10.903 298 18225.95 6.06 52683.51 88888.00 2007-10-25 15:30:11.403 298 18225.96 6.00 52683.45 88888.00 2007-10-25 15:30:11.903 298 18226.05 6.00 52683.59 88888.00 2007-10-25 15:30:12.403 298 18226.12 6.06 52683.67 88888.00 2007-10-25 15:30:12.903 298 18226.11 6.10 52683.57 88888.00 2007-10-25 15:30:13.403 298 18226.25 6.08 52683.41 88888.00 2007-10-25 15:30:13.903 298 18226.40 6.11 52683.45 88888.00 2007-10-25 15:30:14.403 298 18226.33 6.06 52683.60 88888.00 2007-10-25 15:30:14.903 298 18226.24 6.16 52683.72 88888.00 2007-10-25 15:30:15.403 298 18226.31 6.19 52683.80 88888.00 2007-10-25 15:30:15.903 298 18226.45 6.22 52683.70 88888.00 2007-10-25 15:30:16.403 298 18226.40 6.15 52683.61 88888.00 2007-10-25 15:30:16.903 298 18226.37 6.16 52683.62 88888.00 2007-10-25 15:30:17.403 298 18226.37 6.13 52683.62 88888.00 2007-10-25 15:30:17.903 298 18226.40 6.11 52683.62 88888.00 2007-10-25 15:30:18.403 298 18226.30 6.11 52683.75 88888.00 2007-10-25 15:30:18.903 298 18226.24 6.06 52683.78 88888.00 2007-10-25 15:30:19.403 298 18226.14 6.07 52683.83 88888.00 2007-10-25 15:30:19.903 298 18226.20 6.02 52683.80 88888.00 2007-10-25 15:30:20.403 298 18226.16 6.08 52683.86 88888.00 2007-10-25 15:30:20.903 298 18226.15 6.13 52683.75 88888.00 2007-10-25 15:30:21.403 298 18226.27 6.08 52683.63 88888.00 2007-10-25 15:30:21.903 298 18226.18 6.04 52683.67 88888.00 2007-10-25 15:30:22.403 298 18226.09 6.03 52683.80 88888.00 2007-10-25 15:30:22.903 298 18225.95 5.97 52683.87 88888.00 2007-10-25 15:30:23.403 298 18225.87 5.91 52683.95 88888.00 2007-10-25 15:30:23.903 298 18225.90 5.98 52683.99 88888.00 2007-10-25 15:30:24.403 298 18225.89 5.94 52684.06 88888.00 2007-10-25 15:30:24.903 298 18225.81 5.91 52684.08 88888.00 2007-10-25 15:30:25.403 298 18225.76 5.93 52684.06 88888.00 2007-10-25 15:30:25.903 298 18225.85 5.91 52684.02 88888.00 2007-10-25 15:30:26.403 298 18225.86 5.91 52684.02 88888.00 2007-10-25 15:30:26.903 298 18225.91 5.93 52683.97 88888.00 2007-10-25 15:30:27.403 298 18225.86 5.98 52683.86 88888.00 2007-10-25 15:30:27.903 298 18225.78 5.95 52683.92 88888.00 2007-10-25 15:30:28.403 298 18225.84 5.92 52683.95 88888.00 2007-10-25 15:30:28.903 298 18225.86 5.92 52683.95 88888.00 2007-10-25 15:30:29.403 298 18225.86 5.96 52683.96 88888.00 2007-10-25 15:30:29.903 298 18226.00 5.95 52684.07 88888.00 2007-10-25 15:30:30.403 298 18226.08 5.98 52684.07 88888.00 2007-10-25 15:30:30.903 298 18226.07 5.98 52684.10 88888.00 2007-10-25 15:30:31.403 298 18226.09 5.85 52684.14 88888.00 2007-10-25 15:30:31.903 298 18226.07 5.93 52684.21 88888.00 2007-10-25 15:30:32.403 298 18226.15 5.90 52684.20 88888.00 2007-10-25 15:30:32.903 298 18226.24 5.91 52684.29 88888.00 2007-10-25 15:30:33.403 298 18226.06 5.92 52684.27 88888.00 2007-10-25 15:30:33.903 298 18225.89 5.81 52684.26 88888.00 2007-10-25 15:30:34.403 298 18225.78 5.81 52684.34 88888.00 2007-10-25 15:30:34.903 298 18225.71 5.91 52684.48 88888.00 2007-10-25 15:30:35.403 298 18225.70 5.89 52684.39 88888.00 2007-10-25 15:30:35.903 298 18225.60 5.84 52684.53 88888.00 2007-10-25 15:30:36.403 298 18225.54 5.74 52684.62 88888.00 2007-10-25 15:30:36.903 298 18225.49 5.65 52684.42 88888.00 2007-10-25 15:30:37.403 298 18225.32 5.60 52684.45 88888.00 2007-10-25 15:30:37.903 298 18225.17 5.56 52684.37 88888.00 2007-10-25 15:30:38.403 298 18225.24 5.62 52684.37 88888.00 2007-10-25 15:30:38.903 298 18225.13 5.64 52684.48 88888.00 2007-10-25 15:30:39.403 298 18225.06 5.55 52684.57 88888.00 2007-10-25 15:30:39.903 298 18225.02 5.55 52684.58 88888.00 2007-10-25 15:30:40.403 298 18224.93 5.52 52684.49 88888.00 2007-10-25 15:30:40.903 298 18224.88 5.46 52684.29 88888.00 2007-10-25 15:30:41.403 298 18224.88 5.49 52684.32 88888.00 2007-10-25 15:30:41.903 298 18224.92 5.46 52684.45 88888.00 2007-10-25 15:30:42.403 298 18224.98 5.42 52684.44 88888.00 2007-10-25 15:30:42.903 298 18225.13 5.34 52684.31 88888.00 2007-10-25 15:30:43.403 298 18225.14 5.32 52684.20 88888.00 2007-10-25 15:30:43.903 298 18225.04 5.24 52684.21 88888.00 2007-10-25 15:30:44.403 298 18224.98 5.20 52684.10 88888.00 2007-10-25 15:30:44.903 298 18225.11 5.21 52684.04 88888.00 2007-10-25 15:30:45.403 298 18225.11 5.18 52684.22 88888.00 2007-10-25 15:30:45.903 298 18225.07 5.08 52684.20 88888.00 2007-10-25 15:30:46.403 298 18225.09 5.10 52684.13 88888.00 2007-10-25 15:30:46.903 298 18225.05 5.18 52684.17 88888.00 2007-10-25 15:30:47.403 298 18224.85 5.07 52684.23 88888.00 2007-10-25 15:30:47.903 298 18224.74 5.15 52684.28 88888.00 2007-10-25 15:30:48.403 298 18224.71 5.24 52684.27 88888.00 2007-10-25 15:30:48.903 298 18224.78 5.31 52684.32 88888.00 2007-10-25 15:30:49.403 298 18224.68 5.41 52684.39 88888.00 2007-10-25 15:30:49.903 298 18224.67 5.70 52684.50 88888.00 2007-10-25 15:30:50.403 298 18224.54 5.75 52684.46 88888.00 2007-10-25 15:30:50.903 298 18224.48 5.74 52684.42 88888.00 2007-10-25 15:30:51.403 298 18224.29 5.87 52684.40 88888.00 2007-10-25 15:30:51.903 298 18224.15 5.88 52684.46 88888.00 2007-10-25 15:30:52.403 298 18224.18 5.94 52684.51 88888.00 2007-10-25 15:30:52.903 298 18224.10 6.09 52684.60 88888.00 2007-10-25 15:30:53.403 298 18224.13 6.10 52684.64 88888.00 2007-10-25 15:30:53.903 298 18223.98 6.09 52684.67 88888.00 2007-10-25 15:30:54.403 298 18223.94 6.15 52684.77 88888.00 2007-10-25 15:30:54.903 298 18223.87 6.11 52684.83 88888.00 2007-10-25 15:30:55.403 298 18223.73 6.02 52684.76 88888.00 2007-10-25 15:30:55.903 298 18223.69 6.11 52684.72 88888.00 2007-10-25 15:30:56.403 298 18223.57 6.14 52684.71 88888.00 2007-10-25 15:30:56.903 298 18223.54 6.10 52684.57 88888.00 2007-10-25 15:30:57.403 298 18223.69 6.06 52684.53 88888.00 2007-10-25 15:30:57.903 298 18223.59 6.02 52684.42 88888.00 2007-10-25 15:30:58.403 298 18223.52 6.00 52684.31 88888.00 2007-10-25 15:30:58.903 298 18223.66 5.90 52684.27 88888.00 2007-10-25 15:30:59.403 298 18223.76 5.78 52684.23 88888.00 2007-10-25 15:30:59.903 298 18223.86 5.81 52684.17 88888.00 2007-10-25 15:31:00.403 298 18224.01 5.76 52684.15 88888.00 2007-10-25 15:31:00.903 298 18223.99 5.58 52684.16 88888.00 2007-10-25 15:31:01.403 298 18224.08 5.52 52684.08 88888.00 2007-10-25 15:31:01.903 298 18224.12 5.46 52684.00 88888.00 2007-10-25 15:31:02.403 298 18224.07 5.39 52683.97 88888.00 2007-10-25 15:31:02.903 298 18224.07 5.30 52683.93 88888.00 2007-10-25 15:31:03.403 298 18224.15 5.37 52683.98 88888.00 2007-10-25 15:31:03.903 298 18224.26 5.32 52683.92 88888.00 2007-10-25 15:31:04.403 298 18224.18 5.23 52683.85 88888.00 2007-10-25 15:31:04.903 298 18224.34 5.25 52683.72 88888.00 2007-10-25 15:31:05.403 298 18224.40 5.31 52683.63 88888.00 2007-10-25 15:31:05.903 298 18224.44 5.31 52683.68 88888.00 2007-10-25 15:31:06.403 298 18224.46 5.32 52683.76 88888.00 2007-10-25 15:31:06.903 298 18224.48 5.44 52683.80 88888.00 2007-10-25 15:31:07.403 298 18224.55 5.54 52683.74 88888.00 2007-10-25 15:31:07.903 298 18224.60 5.60 52683.80 88888.00 2007-10-25 15:31:08.403 298 18224.59 5.65 52683.81 88888.00 2007-10-25 15:31:08.903 298 18224.54 5.70 52683.90 88888.00 2007-10-25 15:31:09.403 298 18224.60 5.76 52683.87 88888.00 2007-10-25 15:31:09.903 298 18224.75 5.84 52683.81 88888.00 2007-10-25 15:31:10.403 298 18224.71 5.96 52683.82 88888.00 2007-10-25 15:31:10.903 298 18224.78 6.07 52683.92 88888.00 2007-10-25 15:31:11.403 298 18224.89 6.09 52683.99 88888.00 2007-10-25 15:31:11.903 298 18224.76 6.21 52683.96 88888.00 2007-10-25 15:31:12.403 298 18224.78 6.29 52684.03 88888.00 2007-10-25 15:31:12.903 298 18224.68 6.39 52684.07 88888.00 2007-10-25 15:31:13.403 298 18224.67 6.46 52684.07 88888.00 2007-10-25 15:31:13.903 298 18224.54 6.48 52684.04 88888.00 2007-10-25 15:31:14.403 298 18224.55 6.51 52684.03 88888.00 2007-10-25 15:31:14.903 298 18224.52 6.43 52684.17 88888.00 2007-10-25 15:31:15.403 298 18224.33 6.46 52684.22 88888.00 2007-10-25 15:31:15.903 298 18224.12 6.48 52684.22 88888.00 2007-10-25 15:31:16.403 298 18224.05 6.52 52684.09 88888.00 2007-10-25 15:31:16.903 298 18224.03 6.49 52684.08 88888.00 2007-10-25 15:31:17.403 298 18224.01 6.34 52684.17 88888.00 2007-10-25 15:31:17.903 298 18224.00 6.37 52684.32 88888.00 2007-10-25 15:31:18.403 298 18223.85 6.37 52684.37 88888.00 2007-10-25 15:31:18.903 298 18223.63 6.38 52684.40 88888.00 2007-10-25 15:31:19.403 298 18223.58 6.43 52684.42 88888.00 2007-10-25 15:31:19.903 298 18223.45 6.45 52684.45 88888.00 2007-10-25 15:31:20.403 298 18223.37 6.47 52684.52 88888.00 2007-10-25 15:31:20.903 298 18223.33 6.52 52684.50 88888.00 2007-10-25 15:31:21.403 298 18223.37 6.52 52684.28 88888.00 2007-10-25 15:31:21.903 298 18223.44 6.51 52684.17 88888.00 2007-10-25 15:31:22.403 298 18223.36 6.49 52684.23 88888.00 2007-10-25 15:31:22.903 298 18223.41 6.46 52684.27 88888.00 2007-10-25 15:31:23.403 298 18223.39 6.38 52684.18 88888.00 2007-10-25 15:31:23.903 298 18223.40 6.31 52684.07 88888.00 2007-10-25 15:31:24.403 298 18223.56 6.31 52683.94 88888.00 2007-10-25 15:31:24.903 298 18223.55 6.36 52683.94 88888.00 2007-10-25 15:31:25.403 298 18223.52 6.34 52684.03 88888.00 2007-10-25 15:31:25.903 298 18223.65 6.29 52684.07 88888.00 2007-10-25 15:31:26.403 298 18223.77 6.30 52684.09 88888.00 2007-10-25 15:31:26.903 298 18223.77 6.33 52684.07 88888.00 2007-10-25 15:31:27.403 298 18223.95 6.37 52683.93 88888.00 2007-10-25 15:31:27.903 298 18223.97 6.41 52683.83 88888.00 2007-10-25 15:31:28.403 298 18224.16 6.41 52683.76 88888.00 2007-10-25 15:31:28.903 298 18224.32 6.39 52683.70 88888.00 2007-10-25 15:31:29.403 298 18224.44 6.39 52683.64 88888.00 2007-10-25 15:31:29.903 298 18224.42 6.43 52683.61 88888.00 2007-10-25 15:31:30.403 298 18224.53 6.46 52683.61 88888.00 2007-10-25 15:31:30.903 298 18224.73 6.56 52683.50 88888.00 2007-10-25 15:31:31.403 298 18224.82 6.62 52683.51 88888.00 2007-10-25 15:31:31.903 298 18224.87 6.68 52683.61 88888.00 2007-10-25 15:31:32.403 298 18224.98 6.68 52683.69 88888.00 2007-10-25 15:31:32.903 298 18224.95 6.73 52683.76 88888.00 2007-10-25 15:31:33.403 298 18224.91 6.77 52683.85 88888.00 2007-10-25 15:31:33.903 298 18225.02 6.79 52683.84 88888.00 2007-10-25 15:31:34.403 298 18225.16 6.82 52683.72 88888.00 2007-10-25 15:31:34.903 298 18225.25 6.79 52683.64 88888.00 2007-10-25 15:31:35.403 298 18225.15 6.78 52683.68 88888.00 2007-10-25 15:31:35.903 298 18225.25 6.82 52683.65 88888.00 2007-10-25 15:31:36.403 298 18225.37 6.78 52683.72 88888.00 2007-10-25 15:31:36.903 298 18225.50 6.75 52683.75 88888.00 2007-10-25 15:31:37.403 298 18225.58 6.89 52683.79 88888.00 2007-10-25 15:31:37.903 298 18225.55 6.93 52683.62 88888.00 2007-10-25 15:31:38.403 298 18225.53 6.92 52683.61 88888.00 2007-10-25 15:31:38.903 298 18225.53 6.92 52683.64 88888.00 2007-10-25 15:31:39.403 298 18225.48 6.95 52683.72 88888.00 2007-10-25 15:31:39.903 298 18225.51 6.99 52683.79 88888.00 2007-10-25 15:31:40.403 298 18225.22 6.95 52683.83 88888.00 2007-10-25 15:31:40.903 298 18225.15 6.93 52683.86 88888.00 2007-10-25 15:31:41.403 298 18225.11 6.84 52683.90 88888.00 2007-10-25 15:31:41.903 298 18224.93 6.71 52683.98 88888.00 2007-10-25 15:31:42.403 298 18224.87 6.69 52683.93 88888.00 2007-10-25 15:31:42.903 298 18224.85 6.67 52683.95 88888.00 2007-10-25 15:31:43.403 298 18224.77 6.66 52683.83 88888.00 2007-10-25 15:31:43.903 298 18224.60 6.55 52683.80 88888.00 2007-10-25 15:31:44.403 298 18224.61 6.47 52683.85 88888.00 2007-10-25 15:31:44.903 298 18224.37 6.44 52683.94 88888.00 2007-10-25 15:31:45.403 298 18224.20 6.36 52683.97 88888.00 2007-10-25 15:31:45.903 298 18224.20 6.25 52683.95 88888.00 2007-10-25 15:31:46.403 298 18224.17 6.12 52683.85 88888.00 2007-10-25 15:31:46.903 298 18223.99 5.98 52683.83 88888.00 2007-10-25 15:31:47.403 298 18223.81 5.92 52683.69 88888.00 2007-10-25 15:31:47.903 298 18223.88 5.81 52683.75 88888.00 2007-10-25 15:31:48.403 298 18223.91 5.77 52683.86 88888.00 2007-10-25 15:31:48.903 298 18223.83 5.69 52683.83 88888.00 2007-10-25 15:31:49.403 298 18223.83 5.70 52683.79 88888.00 2007-10-25 15:31:49.903 298 18223.86 5.67 52683.84 88888.00 2007-10-25 15:31:50.403 298 18223.87 5.65 52683.79 88888.00 2007-10-25 15:31:50.903 298 18224.05 5.54 52683.79 88888.00 2007-10-25 15:31:51.403 298 18224.24 5.53 52683.71 88888.00 2007-10-25 15:31:51.903 298 18224.28 5.58 52683.61 88888.00 2007-10-25 15:31:52.403 298 18224.30 5.57 52683.61 88888.00 2007-10-25 15:31:52.903 298 18224.48 5.59 52683.62 88888.00 2007-10-25 15:31:53.403 298 18224.61 5.71 52683.61 88888.00 2007-10-25 15:31:53.903 298 18224.64 5.72 52683.58 88888.00 2007-10-25 15:31:54.403 298 18224.72 5.78 52683.52 88888.00 2007-10-25 15:31:54.903 298 18224.85 5.89 52683.56 88888.00 2007-10-25 15:31:55.403 298 18224.96 5.97 52683.68 88888.00 2007-10-25 15:31:55.903 298 18225.09 5.97 52683.75 88888.00 2007-10-25 15:31:56.403 298 18225.19 6.03 52683.78 88888.00 2007-10-25 15:31:56.903 298 18225.26 6.05 52683.72 88888.00 2007-10-25 15:31:57.403 298 18225.28 6.07 52683.80 88888.00 2007-10-25 15:31:57.903 298 18225.31 6.10 52683.84 88888.00 2007-10-25 15:31:58.403 298 18225.36 6.15 52683.94 88888.00 2007-10-25 15:31:58.903 298 18225.36 6.14 52683.96 88888.00 2007-10-25 15:31:59.403 298 18225.32 6.12 52683.90 88888.00 2007-10-25 15:31:59.903 298 18225.14 6.16 52684.03 88888.00 2007-10-25 15:32:00.403 298 18225.11 6.15 52684.07 88888.00 2007-10-25 15:32:00.903 298 18225.09 6.05 52684.08 88888.00 2007-10-25 15:32:01.403 298 18225.11 5.96 52684.13 88888.00 2007-10-25 15:32:01.903 298 18225.00 5.97 52684.15 88888.00 2007-10-25 15:32:02.403 298 18224.82 5.98 52684.23 88888.00 2007-10-25 15:32:02.903 298 18224.67 5.90 52684.27 88888.00 2007-10-25 15:32:03.403 298 18224.57 5.84 52684.31 88888.00 2007-10-25 15:32:03.903 298 18224.39 5.79 52684.21 88888.00 2007-10-25 15:32:04.403 298 18224.20 5.74 52684.15 88888.00 2007-10-25 15:32:04.903 298 18224.24 5.76 52684.10 88888.00 2007-10-25 15:32:05.403 298 18224.08 5.68 52684.13 88888.00 2007-10-25 15:32:05.903 298 18224.09 5.62 52684.14 88888.00 2007-10-25 15:32:06.403 298 18224.06 5.52 52684.02 88888.00 2007-10-25 15:32:06.903 298 18223.90 5.48 52683.96 88888.00 2007-10-25 15:32:07.403 298 18223.79 5.43 52683.97 88888.00 2007-10-25 15:32:07.903 298 18223.79 5.36 52684.03 88888.00 2007-10-25 15:32:08.403 298 18223.75 5.32 52684.02 88888.00 2007-10-25 15:32:08.903 298 18223.75 5.25 52684.09 88888.00 2007-10-25 15:32:09.403 298 18223.70 5.12 52684.31 88888.00 2007-10-25 15:32:09.903 298 18223.66 5.12 52684.28 88888.00 2007-10-25 15:32:10.403 298 18223.72 5.13 52684.18 88888.00 2007-10-25 15:32:10.903 298 18223.76 5.10 52684.10 88888.00 2007-10-25 15:32:11.403 298 18223.73 5.08 52684.03 88888.00 2007-10-25 15:32:11.903 298 18223.86 4.97 52683.96 88888.00 2007-10-25 15:32:12.403 298 18223.84 4.99 52684.02 88888.00 2007-10-25 15:32:12.903 298 18223.84 4.97 52684.03 88888.00 2007-10-25 15:32:13.403 298 18223.94 4.94 52684.07 88888.00 2007-10-25 15:32:13.903 298 18223.86 4.89 52684.06 88888.00 2007-10-25 15:32:14.403 298 18223.75 4.77 52683.97 88888.00 2007-10-25 15:32:14.903 298 18223.68 4.69 52683.85 88888.00 2007-10-25 15:32:15.403 298 18223.59 4.65 52683.80 88888.00 2007-10-25 15:32:15.903 298 18223.47 4.63 52683.79 88888.00 2007-10-25 15:32:16.403 298 18223.51 4.54 52683.82 88888.00 2007-10-25 15:32:16.903 298 18223.43 4.56 52683.82 88888.00 2007-10-25 15:32:17.403 298 18223.36 4.52 52683.81 88888.00 2007-10-25 15:32:17.903 298 18223.41 4.44 52683.91 88888.00 2007-10-25 15:32:18.403 298 18223.42 4.36 52683.84 88888.00 2007-10-25 15:32:18.903 298 18223.39 4.45 52683.69 88888.00 2007-10-25 15:32:19.403 298 18223.33 4.36 52683.58 88888.00 2007-10-25 15:32:19.903 298 18223.29 4.35 52683.62 88888.00 2007-10-25 15:32:20.403 298 18223.13 4.43 52683.72 88888.00 2007-10-25 15:32:20.903 298 18223.05 4.55 52683.68 88888.00 2007-10-25 15:32:21.403 298 18223.09 4.66 52683.57 88888.00 2007-10-25 15:32:21.903 298 18223.13 4.75 52683.49 88888.00 2007-10-25 15:32:22.403 298 18223.37 4.74 52683.52 88888.00 2007-10-25 15:32:22.903 298 18223.50 4.78 52683.61 88888.00 2007-10-25 15:32:23.403 298 18223.53 4.81 52683.58 88888.00 2007-10-25 15:32:23.903 298 18223.54 5.00 52683.44 88888.00 2007-10-25 15:32:24.403 298 18223.54 5.11 52683.42 88888.00 2007-10-25 15:32:24.903 298 18223.59 5.15 52683.34 88888.00 2007-10-25 15:32:25.403 298 18223.74 5.26 52683.30 88888.00 2007-10-25 15:32:25.903 298 18223.66 5.38 52683.41 88888.00 2007-10-25 15:32:26.403 298 18223.47 5.51 52683.65 88888.00 2007-10-25 15:32:26.903 298 18223.43 5.55 52683.70 88888.00 2007-10-25 15:32:27.403 298 18223.36 5.65 52683.82 88888.00 2007-10-25 15:32:27.903 298 18223.35 5.82 52683.79 88888.00 2007-10-25 15:32:28.403 298 18223.30 5.80 52683.85 88888.00 2007-10-25 15:32:28.903 298 18223.25 5.73 52683.87 88888.00 2007-10-25 15:32:29.403 298 18223.15 5.70 52683.86 88888.00 2007-10-25 15:32:29.903 298 18223.13 5.75 52683.91 88888.00 2007-10-25 15:32:30.403 298 18223.12 5.77 52683.92 88888.00 2007-10-25 15:32:30.903 298 18223.01 5.66 52683.88 88888.00 2007-10-25 15:32:31.403 298 18222.97 5.47 52683.85 88888.00 2007-10-25 15:32:31.903 298 18222.97 5.33 52683.98 88888.00 2007-10-25 15:32:32.403 298 18222.92 5.30 52684.04 88888.00 2007-10-25 15:32:32.903 298 18222.72 5.26 52684.13 88888.00 2007-10-25 15:32:33.403 298 18222.61 5.23 52684.10 88888.00 2007-10-25 15:32:33.903 298 18222.55 5.32 52684.09 88888.00 2007-10-25 15:32:34.403 298 18222.56 5.32 52684.05 88888.00 2007-10-25 15:32:34.903 298 18222.40 5.25 52684.07 88888.00 2007-10-25 15:32:35.403 298 18222.23 5.14 52684.22 88888.00 2007-10-25 15:32:35.903 298 18222.38 5.13 52684.28 88888.00 2007-10-25 15:32:36.403 298 18222.36 5.07 52684.31 88888.00 2007-10-25 15:32:36.903 298 18222.16 4.92 52684.26 88888.00 2007-10-25 15:32:37.403 298 18222.05 4.86 52684.15 88888.00 2007-10-25 15:32:37.903 298 18221.95 4.90 52684.20 88888.00 2007-10-25 15:32:38.403 298 18221.81 4.94 52684.21 88888.00 2007-10-25 15:32:38.903 298 18222.10 4.99 52684.14 88888.00 2007-10-25 15:32:39.403 298 18222.24 4.99 52684.04 88888.00 2007-10-25 15:32:39.903 298 18222.09 4.96 52684.03 88888.00 2007-10-25 15:32:40.403 298 18222.01 4.91 52684.17 88888.00 2007-10-25 15:32:40.903 298 18222.04 4.84 52684.05 88888.00 2007-10-25 15:32:41.403 298 18221.99 4.82 52683.97 88888.00 2007-10-25 15:32:41.903 298 18221.98 4.92 52683.96 88888.00 2007-10-25 15:32:42.403 298 18221.96 4.92 52683.91 88888.00 2007-10-25 15:32:42.903 298 18221.69 4.94 52683.85 88888.00 2007-10-25 15:32:43.403 298 18221.74 4.92 52683.78 88888.00 2007-10-25 15:32:43.903 298 18221.92 4.90 52683.75 88888.00 2007-10-25 15:32:44.403 298 18222.00 4.84 52683.78 88888.00 2007-10-25 15:32:44.903 298 18221.95 4.77 52683.73 88888.00 2007-10-25 15:32:45.403 298 18221.82 4.82 52683.70 88888.00 2007-10-25 15:32:45.903 298 18221.99 4.86 52683.53 88888.00 2007-10-25 15:32:46.403 298 18221.89 4.84 52683.37 88888.00 2007-10-25 15:32:46.903 298 18221.78 4.79 52683.36 88888.00 2007-10-25 15:32:47.403 298 18221.93 4.86 52683.32 88888.00 2007-10-25 15:32:47.903 298 18222.09 4.94 52683.22 88888.00 2007-10-25 15:32:48.403 298 18222.13 5.03 52683.13 88888.00 2007-10-25 15:32:48.903 298 18222.11 5.00 52683.09 88888.00 2007-10-25 15:32:49.403 298 18222.20 5.00 52683.09 88888.00 2007-10-25 15:32:49.903 298 18222.13 5.00 52683.20 88888.00 2007-10-25 15:32:50.403 298 18222.01 5.01 52683.06 88888.00 2007-10-25 15:32:50.903 298 18222.05 5.05 52683.05 88888.00 2007-10-25 15:32:51.403 298 18222.01 5.18 52683.01 88888.00 2007-10-25 15:32:51.903 298 18221.98 5.22 52682.92 88888.00 2007-10-25 15:32:52.403 298 18221.98 5.30 52682.91 88888.00 2007-10-25 15:32:52.903 298 18222.07 5.30 52682.88 88888.00 2007-10-25 15:32:53.403 298 18222.14 5.35 52682.94 88888.00 2007-10-25 15:32:53.903 298 18222.12 5.43 52682.78 88888.00 2007-10-25 15:32:54.403 298 18222.16 5.54 52682.65 88888.00 2007-10-25 15:32:54.903 298 18222.33 5.60 52682.68 88888.00 2007-10-25 15:32:55.403 298 18222.39 5.73 52682.64 88888.00 2007-10-25 15:32:55.903 298 18222.51 5.84 52682.71 88888.00 2007-10-25 15:32:56.403 298 18222.58 5.99 52682.65 88888.00 2007-10-25 15:32:56.903 298 18222.72 6.09 52682.51 88888.00 2007-10-25 15:32:57.403 298 18222.76 6.19 52682.52 88888.00 2007-10-25 15:32:57.903 298 18222.89 6.24 52682.58 88888.00 2007-10-25 15:32:58.403 298 18222.96 6.42 52682.67 88888.00 2007-10-25 15:32:58.903 298 18222.96 6.63 52682.86 88888.00 2007-10-25 15:32:59.403 298 18223.04 6.80 52682.88 88888.00 2007-10-25 15:32:59.903 298 18223.22 6.90 52682.88 88888.00 2007-10-25 15:33:00.403 298 18223.32 7.01 52682.86 88888.00 2007-10-25 15:33:00.903 298 18223.50 7.16 52682.75 88888.00 2007-10-25 15:33:01.403 298 18223.48 7.35 52682.86 88888.00 2007-10-25 15:33:01.903 298 18223.46 7.48 52682.95 88888.00 2007-10-25 15:33:02.403 298 18223.54 7.62 52682.90 88888.00 2007-10-25 15:33:02.903 298 18223.52 7.65 52682.91 88888.00 2007-10-25 15:33:03.403 298 18223.48 7.56 52682.88 88888.00 2007-10-25 15:33:03.903 298 18223.54 7.57 52683.03 88888.00 2007-10-25 15:33:04.403 298 18223.61 7.60 52683.03 88888.00 2007-10-25 15:33:04.903 298 18223.46 7.66 52683.14 88888.00 2007-10-25 15:33:05.403 298 18223.44 7.71 52683.07 88888.00 2007-10-25 15:33:05.903 298 18223.44 7.72 52683.17 88888.00 2007-10-25 15:33:06.403 298 18223.44 7.74 52683.17 88888.00 2007-10-25 15:33:06.903 298 18223.35 7.77 52683.22 88888.00 2007-10-25 15:33:07.403 298 18223.19 7.76 52683.29 88888.00 2007-10-25 15:33:07.903 298 18223.23 7.71 52683.41 88888.00 2007-10-25 15:33:08.403 298 18223.10 7.66 52683.36 88888.00 2007-10-25 15:33:08.903 298 18223.02 7.71 52683.32 88888.00 2007-10-25 15:33:09.403 298 18222.89 7.59 52683.25 88888.00 2007-10-25 15:33:09.903 298 18222.76 7.46 52683.29 88888.00 2007-10-25 15:33:10.403 298 18222.55 7.46 52683.32 88888.00 2007-10-25 15:33:10.903 298 18222.56 7.43 52683.22 88888.00 2007-10-25 15:33:11.403 298 18222.50 7.40 52683.27 88888.00 2007-10-25 15:33:11.903 298 18222.48 7.27 52683.45 88888.00 2007-10-25 15:33:12.403 298 18222.35 7.24 52683.29 88888.00 2007-10-25 15:33:12.903 298 18222.29 7.23 52683.14 88888.00 2007-10-25 15:33:13.403 298 18222.17 7.13 52683.20 88888.00 2007-10-25 15:33:13.903 298 18222.29 6.99 52683.24 88888.00 2007-10-25 15:33:14.403 298 18222.34 6.97 52683.09 88888.00 2007-10-25 15:33:14.903 298 18222.39 7.06 52683.11 88888.00 2007-10-25 15:33:15.403 298 18222.32 7.13 52683.00 88888.00 2007-10-25 15:33:15.903 298 18222.29 7.15 52682.99 88888.00 2007-10-25 15:33:16.403 298 18222.35 7.18 52682.97 88888.00 2007-10-25 15:33:16.903 298 18222.32 7.25 52682.89 88888.00 2007-10-25 15:33:17.403 298 18222.27 7.29 52682.84 88888.00 2007-10-25 15:33:17.903 298 18222.42 7.31 52682.88 88888.00 2007-10-25 15:33:18.403 298 18222.55 7.35 52682.89 88888.00 2007-10-25 15:33:18.903 298 18222.57 7.41 52682.87 88888.00 2007-10-25 15:33:19.403 298 18222.51 7.54 52682.84 88888.00 2007-10-25 15:33:19.903 298 18222.75 7.65 52683.03 88888.00 2007-10-25 15:33:20.403 298 18222.65 7.78 52683.21 88888.00 2007-10-25 15:33:20.903 298 18222.69 7.87 52683.06 88888.00 2007-10-25 15:33:21.403 298 18222.64 7.90 52682.97 88888.00 2007-10-25 15:33:21.903 298 18222.43 7.95 52683.01 88888.00 2007-10-25 15:33:22.403 298 18222.25 8.03 52683.05 88888.00 2007-10-25 15:33:22.903 298 18222.35 8.04 52683.12 88888.00 2007-10-25 15:33:23.403 298 18222.48 8.09 52683.11 88888.00 2007-10-25 15:33:23.903 298 18222.42 8.08 52683.25 88888.00 2007-10-25 15:33:24.403 298 18222.34 8.13 52683.22 88888.00 2007-10-25 15:33:24.903 298 18222.25 8.12 52683.15 88888.00 2007-10-25 15:33:25.403 298 18222.14 8.09 52683.18 88888.00 2007-10-25 15:33:25.903 298 18221.96 8.14 52683.17 88888.00 2007-10-25 15:33:26.403 298 18221.96 8.22 52683.29 88888.00 2007-10-25 15:33:26.903 298 18221.89 8.23 52683.37 88888.00 2007-10-25 15:33:27.403 298 18221.99 8.39 52683.26 88888.00 2007-10-25 15:33:27.903 298 18222.02 8.40 52683.22 88888.00 2007-10-25 15:33:28.403 298 18222.10 8.39 52683.23 88888.00 2007-10-25 15:33:28.903 298 18222.03 8.38 52683.18 88888.00 2007-10-25 15:33:29.403 298 18221.93 8.37 52683.21 88888.00 2007-10-25 15:33:29.903 298 18221.93 8.35 52683.32 88888.00 2007-10-25 15:33:30.403 298 18222.00 8.41 52683.23 88888.00 2007-10-25 15:33:30.903 298 18222.07 8.38 52683.25 88888.00 2007-10-25 15:33:31.403 298 18222.13 8.39 52683.11 88888.00 2007-10-25 15:33:31.903 298 18222.07 8.39 52683.06 88888.00 2007-10-25 15:33:32.403 298 18222.14 8.36 52682.92 88888.00 2007-10-25 15:33:32.903 298 18222.11 8.35 52682.83 88888.00 2007-10-25 15:33:33.403 298 18222.05 8.48 52682.86 88888.00 2007-10-25 15:33:33.903 298 18222.17 8.53 52682.88 88888.00 2007-10-25 15:33:34.403 298 18222.23 8.58 52682.78 88888.00 2007-10-25 15:33:34.903 298 18222.15 8.65 52682.69 88888.00 2007-10-25 15:33:35.403 298 18222.16 8.69 52682.75 88888.00 2007-10-25 15:33:35.903 298 18222.12 8.71 52682.87 88888.00 2007-10-25 15:33:36.403 298 18222.24 8.66 52682.84 88888.00 2007-10-25 15:33:36.903 298 18222.17 8.61 52682.80 88888.00 2007-10-25 15:33:37.403 298 18222.18 8.57 52682.79 88888.00 2007-10-25 15:33:37.903 298 18222.38 8.51 52682.77 88888.00 2007-10-25 15:33:38.403 298 18222.29 8.48 52682.87 88888.00 2007-10-25 15:33:38.903 298 18222.39 8.48 52682.93 88888.00 2007-10-25 15:33:39.403 298 18222.40 8.55 52682.83 88888.00 2007-10-25 15:33:39.903 298 18222.36 8.56 52682.77 88888.00 2007-10-25 15:33:40.403 298 18222.33 8.54 52682.83 88888.00 2007-10-25 15:33:40.903 298 18222.29 8.62 52682.87 88888.00 2007-10-25 15:33:41.403 298 18222.15 8.69 52682.90 88888.00 2007-10-25 15:33:41.903 298 18222.24 8.68 52682.91 88888.00 2007-10-25 15:33:42.403 298 18222.31 8.74 52682.91 88888.00 2007-10-25 15:33:42.903 298 18222.27 8.73 52682.99 88888.00 2007-10-25 15:33:43.403 298 18222.13 8.79 52683.03 88888.00 2007-10-25 15:33:43.903 298 18222.06 8.82 52683.02 88888.00 2007-10-25 15:33:44.403 298 18222.21 8.78 52682.97 88888.00 2007-10-25 15:33:44.903 298 18222.04 8.90 52682.82 88888.00 2007-10-25 15:33:45.403 298 18221.92 8.94 52682.83 88888.00 2007-10-25 15:33:45.903 298 18221.90 8.98 52682.91 88888.00 2007-10-25 15:33:46.403 298 18221.78 9.01 52682.89 88888.00 2007-10-25 15:33:46.903 298 18221.77 9.12 52682.88 88888.00 2007-10-25 15:33:47.403 298 18221.79 9.19 52682.89 88888.00 2007-10-25 15:33:47.903 298 18221.83 9.16 52682.86 88888.00 2007-10-25 15:33:48.403 298 18221.90 9.22 52682.79 88888.00 2007-10-25 15:33:48.903 298 18221.95 9.26 52682.82 88888.00 2007-10-25 15:33:49.403 298 18221.82 9.26 52682.89 88888.00 2007-10-25 15:33:49.903 298 18221.75 9.30 52682.94 88888.00 2007-10-25 15:33:50.403 298 18221.75 9.27 52682.86 88888.00 2007-10-25 15:33:50.903 298 18221.75 9.37 52682.87 88888.00 2007-10-25 15:33:51.403 298 18221.83 9.45 52682.88 88888.00 2007-10-25 15:33:51.903 298 18221.81 9.48 52682.95 88888.00 2007-10-25 15:33:52.403 298 18221.69 9.52 52682.91 88888.00 2007-10-25 15:33:52.903 298 18221.85 9.59 52682.79 88888.00 2007-10-25 15:33:53.403 298 18221.89 9.73 52682.88 88888.00 2007-10-25 15:33:53.903 298 18221.99 9.89 52682.94 88888.00 2007-10-25 15:33:54.403 298 18221.91 9.90 52683.00 88888.00 2007-10-25 15:33:54.903 298 18221.93 9.92 52683.09 88888.00 2007-10-25 15:33:55.403 298 18222.12 9.99 52683.13 88888.00 2007-10-25 15:33:55.903 298 18221.93 10.12 52683.12 88888.00 2007-10-25 15:33:56.403 298 18221.77 10.22 52683.12 88888.00 2007-10-25 15:33:56.903 298 18221.56 10.35 52683.18 88888.00 2007-10-25 15:33:57.403 298 18221.41 10.46 52683.26 88888.00 2007-10-25 15:33:57.903 298 18221.34 10.56 52683.34 88888.00 2007-10-25 15:33:58.403 298 18221.11 10.71 52683.48 88888.00 2007-10-25 15:33:58.903 298 18221.07 10.91 52683.64 88888.00 2007-10-25 15:33:59.403 298 18221.04 10.99 52683.70 88888.00 2007-10-25 15:33:59.903 298 18220.92 11.06 52683.76 88888.00 2007-10-25 15:34:00.403 298 18220.95 11.13 52683.64 88888.00 2007-10-25 15:34:00.903 298 18221.02 11.28 52683.52 88888.00 2007-10-25 15:34:01.403 298 18221.01 11.40 52683.45 88888.00 2007-10-25 15:34:01.903 298 18221.07 11.45 52683.35 88888.00 2007-10-25 15:34:02.403 298 18221.04 11.49 52683.44 88888.00 2007-10-25 15:34:02.903 298 18220.97 11.57 52683.42 88888.00 2007-10-25 15:34:03.403 298 18221.09 11.63 52683.52 88888.00 2007-10-25 15:34:03.903 298 18221.18 11.65 52683.62 88888.00 2007-10-25 15:34:04.403 298 18221.28 11.72 52683.74 88888.00 2007-10-25 15:34:04.903 298 18221.33 11.79 52683.72 88888.00 2007-10-25 15:34:05.403 298 18221.33 11.84 52683.64 88888.00 2007-10-25 15:34:05.903 298 18221.26 11.90 52683.57 88888.00 2007-10-25 15:34:06.403 298 18221.23 12.02 52683.63 88888.00 2007-10-25 15:34:06.903 298 18221.15 11.99 52683.63 88888.00 2007-10-25 15:34:07.403 298 18221.22 11.93 52683.67 88888.00 2007-10-25 15:34:07.903 298 18221.29 11.95 52683.68 88888.00 2007-10-25 15:34:08.403 298 18221.20 11.92 52683.78 88888.00 2007-10-25 15:34:08.903 298 18221.18 11.88 52683.72 88888.00 2007-10-25 15:34:09.403 298 18221.20 11.85 52683.68 88888.00 2007-10-25 15:34:09.903 298 18221.11 11.79 52683.53 88888.00 2007-10-25 15:34:10.403 298 18221.04 11.69 52683.53 88888.00 2007-10-25 15:34:10.903 298 18221.17 11.59 52683.62 88888.00 2007-10-25 15:34:11.403 298 18221.33 11.72 52683.57 88888.00 2007-10-25 15:34:11.903 298 18221.23 11.77 52683.44 88888.00 2007-10-25 15:34:12.403 298 18221.09 11.72 52683.41 88888.00 2007-10-25 15:34:12.903 298 18221.14 11.73 52683.38 88888.00 2007-10-25 15:34:13.403 298 18221.02 11.75 52683.35 88888.00 2007-10-25 15:34:13.903 298 18221.01 11.97 52683.40 88888.00 2007-10-25 15:34:14.403 298 18221.08 12.06 52683.35 88888.00 2007-10-25 15:34:14.903 298 18221.08 12.15 52683.33 88888.00 2007-10-25 15:34:15.403 298 18221.09 12.23 52683.28 88888.00 2007-10-25 15:34:15.903 298 18221.18 12.30 52683.29 88888.00 2007-10-25 15:34:16.403 298 18221.16 12.36 52683.38 88888.00 2007-10-25 15:34:16.903 298 18221.15 12.47 52683.39 88888.00 2007-10-25 15:34:17.403 298 18221.11 12.62 52683.34 88888.00 2007-10-25 15:34:17.903 298 18221.14 12.74 52683.34 88888.00 2007-10-25 15:34:18.403 298 18221.03 12.81 52683.33 88888.00 2007-10-25 15:34:18.903 298 18221.01 12.78 52683.21 88888.00 2007-10-25 15:34:19.403 298 18220.99 12.63 52683.42 88888.00 2007-10-25 15:34:19.903 298 18220.93 12.67 52683.42 88888.00 2007-10-25 15:34:20.403 298 18220.76 12.64 52683.42 88888.00 2007-10-25 15:34:20.903 298 18220.71 12.70 52683.38 88888.00 2007-10-25 15:34:21.403 298 18220.73 12.86 52683.30 88888.00 2007-10-25 15:34:21.903 298 18220.54 12.92 52683.30 88888.00 2007-10-25 15:34:22.403 298 18220.55 12.90 52683.39 88888.00 2007-10-25 15:34:22.903 298 18220.51 12.87 52683.50 88888.00 2007-10-25 15:34:23.403 298 18220.31 12.99 52683.65 88888.00 2007-10-25 15:34:23.903 298 18220.08 13.06 52683.76 88888.00 2007-10-25 15:34:24.403 298 18220.01 13.08 52683.73 88888.00 2007-10-25 15:34:24.903 298 18220.12 13.15 52683.81 88888.00 2007-10-25 15:34:25.403 298 18220.07 13.18 52683.79 88888.00 2007-10-25 15:34:25.903 298 18219.98 13.27 52683.72 88888.00 2007-10-25 15:34:26.403 298 18219.95 13.28 52683.76 88888.00 2007-10-25 15:34:26.903 298 18219.84 13.30 52683.73 88888.00 2007-10-25 15:34:27.403 298 18219.90 13.36 52683.73 88888.00 2007-10-25 15:34:27.903 298 18219.86 13.37 52683.73 88888.00 2007-10-25 15:34:28.403 298 18219.86 13.38 52683.85 88888.00 2007-10-25 15:34:28.903 298 18219.78 13.44 52683.88 88888.00 2007-10-25 15:34:29.403 298 18219.57 13.40 52683.81 88888.00 2007-10-25 15:34:29.903 298 18219.54 13.37 52683.61 88888.00 2007-10-25 15:34:30.403 298 18219.67 13.40 52683.53 88888.00 2007-10-25 15:34:30.903 298 18219.75 13.36 52683.52 88888.00 2007-10-25 15:34:31.403 298 18219.62 13.37 52683.48 88888.00 2007-10-25 15:34:31.903 298 18219.56 13.44 52683.37 88888.00 2007-10-25 15:34:32.403 298 18219.44 13.45 52683.32 88888.00 2007-10-25 15:34:32.903 298 18219.27 13.38 52683.38 88888.00 2007-10-25 15:34:33.403 298 18219.24 13.36 52683.46 88888.00 2007-10-25 15:34:33.903 298 18219.20 13.34 52683.39 88888.00 2007-10-25 15:34:34.403 298 18219.39 13.35 52683.28 88888.00 2007-10-25 15:34:34.903 298 18219.35 13.37 52683.22 88888.00 2007-10-25 15:34:35.403 298 18219.45 13.41 52683.17 88888.00 2007-10-25 15:34:35.903 298 18219.56 13.40 52683.24 88888.00 2007-10-25 15:34:36.403 298 18219.70 13.28 52683.17 88888.00 2007-10-25 15:34:36.903 298 18219.72 13.18 52683.01 88888.00 2007-10-25 15:34:37.403 298 18219.85 13.20 52682.95 88888.00 2007-10-25 15:34:37.903 298 18219.84 13.15 52682.89 88888.00 2007-10-25 15:34:38.403 298 18219.98 13.15 52682.74 88888.00 2007-10-25 15:34:38.903 298 18219.85 13.16 52682.69 88888.00 2007-10-25 15:34:39.403 298 18219.66 13.12 52682.63 88888.00 2007-10-25 15:34:39.903 298 18219.84 13.19 52682.65 88888.00 2007-10-25 15:34:40.403 298 18220.05 13.31 52682.69 88888.00 2007-10-25 15:34:40.903 298 18220.07 13.38 52682.72 88888.00 2007-10-25 15:34:41.403 298 18220.01 13.42 52682.84 88888.00 2007-10-25 15:34:41.903 298 18219.98 13.47 52682.88 88888.00 2007-10-25 15:34:42.403 298 18219.82 13.55 52682.91 88888.00 2007-10-25 15:34:42.903 298 18219.77 13.63 52682.80 88888.00 2007-10-25 15:34:43.403 298 18219.63 13.67 52682.84 88888.00 2007-10-25 15:34:43.903 298 18219.62 13.72 52682.90 88888.00 2007-10-25 15:34:44.403 298 18219.52 13.73 52682.92 88888.00 2007-10-25 15:34:44.903 298 18219.25 13.81 52683.04 88888.00 2007-10-25 15:34:45.400 298 18218.90 13.90 52683.00 88888.00 2007-10-25 15:34:45.900 298 18218.76 14.00 52682.98 88888.00 2007-10-25 15:34:46.400 298 18218.71 14.05 52682.99 88888.00 2007-10-25 15:34:46.900 298 18218.99 14.03 52682.91 88888.00 2007-10-25 15:34:47.400 298 18218.92 14.07 52683.02 88888.00 2007-10-25 15:34:47.900 298 18218.75 14.25 52683.06 88888.00 2007-10-25 15:34:48.400 298 18218.47 14.31 52682.99 88888.00 2007-10-25 15:34:48.900 298 18218.56 14.34 52682.93 88888.00 2007-10-25 15:34:49.400 298 18218.47 14.32 52683.00 88888.00 2007-10-25 15:34:49.900 298 18218.15 14.33 52683.07 88888.00 2007-10-25 15:34:50.400 298 18218.03 14.39 52683.12 88888.00 2007-10-25 15:34:50.900 298 18218.03 14.46 52683.17 88888.00 2007-10-25 15:34:51.400 298 18218.18 14.53 52683.20 88888.00 2007-10-25 15:34:51.900 298 18218.08 14.59 52683.09 88888.00 2007-10-25 15:34:52.400 298 18218.01 14.62 52683.12 88888.00 2007-10-25 15:34:52.900 298 18218.03 14.63 52683.10 88888.00 2007-10-25 15:34:53.400 298 18218.04 14.68 52682.98 88888.00 2007-10-25 15:34:53.900 298 18217.89 14.78 52682.93 88888.00 2007-10-25 15:34:54.400 298 18217.86 14.86 52682.80 88888.00 2007-10-25 15:34:54.900 298 18217.78 14.93 52682.76 88888.00 2007-10-25 15:34:55.400 298 18217.65 14.99 52682.78 88888.00 2007-10-25 15:34:55.900 298 18217.55 14.99 52682.88 88888.00 2007-10-25 15:34:56.400 298 18217.51 15.08 52682.91 88888.00 2007-10-25 15:34:56.900 298 18217.51 15.05 52682.87 88888.00 2007-10-25 15:34:57.400 298 18217.40 15.02 52682.82 88888.00 2007-10-25 15:34:57.900 298 18217.23 14.95 52682.90 88888.00 2007-10-25 15:34:58.400 298 18217.24 14.90 52682.97 88888.00 2007-10-25 15:34:58.900 298 18217.18 14.95 52683.04 88888.00 2007-10-25 15:34:59.400 298 18217.01 14.89 52683.04 88888.00 2007-10-25 15:34:59.900 298 18216.92 14.82 52683.07 88888.00 2007-10-25 15:35:00.400 298 18216.92 14.72 52683.02 88888.00 2007-10-25 15:35:00.900 298 18216.71 14.56 52683.03 88888.00 2007-10-25 15:35:01.400 298 18216.61 14.56 52683.01 88888.00 2007-10-25 15:35:01.900 298 18216.61 14.49 52682.94 88888.00 2007-10-25 15:35:02.400 298 18216.50 14.43 52682.86 88888.00 2007-10-25 15:35:02.900 298 18216.50 14.38 52682.86 88888.00 2007-10-25 15:35:03.400 298 18216.36 14.29 52682.91 88888.00 2007-10-25 15:35:03.900 298 18216.24 14.16 52682.94 88888.00 2007-10-25 15:35:04.400 298 18216.27 14.12 52682.74 88888.00 2007-10-25 15:35:04.900 298 18216.38 14.08 52682.60 88888.00 2007-10-25 15:35:05.400 298 18216.39 14.00 52682.63 88888.00 2007-10-25 15:35:05.900 298 18216.43 13.94 52682.68 88888.00 2007-10-25 15:35:06.400 298 18216.60 14.03 52682.65 88888.00 2007-10-25 15:35:06.900 298 18216.59 14.04 52682.60 88888.00 2007-10-25 15:35:07.400 298 18216.62 14.10 52682.49 88888.00 2007-10-25 15:35:07.900 298 18216.67 14.24 52682.49 88888.00 2007-10-25 15:35:08.400 298 18216.69 14.20 52682.47 88888.00 2007-10-25 15:35:08.900 298 18216.82 14.26 52682.52 88888.00 2007-10-25 15:35:09.400 298 18216.89 14.24 52682.49 88888.00 2007-10-25 15:35:09.900 298 18216.72 14.32 52682.36 88888.00 2007-10-25 15:35:10.400 298 18216.63 14.40 52682.32 88888.00 2007-10-25 15:35:10.900 298 18216.71 14.38 52682.31 88888.00 2007-10-25 15:35:11.400 298 18216.81 14.31 52682.31 88888.00 2007-10-25 15:35:11.900 298 18216.68 14.29 52682.35 88888.00 2007-10-25 15:35:12.400 298 18216.64 14.25 52682.24 88888.00 2007-10-25 15:35:12.900 298 18216.67 14.29 52682.20 88888.00 2007-10-25 15:35:13.400 298 18216.74 14.41 52682.22 88888.00 2007-10-25 15:35:13.900 298 18216.68 14.41 52682.22 88888.00 2007-10-25 15:35:14.400 298 18216.67 14.41 52682.30 88888.00 2007-10-25 15:35:14.900 298 18216.70 14.45 52682.21 88888.00 2007-10-25 15:35:15.400 298 18216.68 14.49 52682.20 88888.00 2007-10-25 15:35:15.900 298 18216.71 14.47 52682.24 88888.00 2007-10-25 15:35:16.400 298 18216.72 14.43 52682.24 88888.00 2007-10-25 15:35:16.900 298 18216.81 14.47 52682.31 88888.00 2007-10-25 15:35:17.400 298 18216.77 14.55 52682.30 88888.00 2007-10-25 15:35:17.900 298 18216.78 14.52 52682.22 88888.00 2007-10-25 15:35:18.400 298 18216.72 14.51 52682.04 88888.00 2007-10-25 15:35:18.900 298 18216.69 14.59 52682.17 88888.00 2007-10-25 15:35:19.400 298 18216.69 14.58 52682.13 88888.00 2007-10-25 15:35:19.900 298 18216.70 14.64 52682.06 88888.00 2007-10-25 15:35:20.400 298 18216.61 14.69 52682.21 88888.00 2007-10-25 15:35:20.900 298 18216.66 14.67 52682.23 88888.00 2007-10-25 15:35:21.400 298 18216.67 14.64 52682.22 88888.00 2007-10-25 15:35:21.900 298 18216.69 14.65 52682.30 88888.00 2007-10-25 15:35:22.400 298 18216.70 14.64 52682.45 88888.00 2007-10-25 15:35:22.900 298 18216.64 14.62 52682.51 88888.00 2007-10-25 15:35:23.400 298 18216.47 14.51 52682.49 88888.00 2007-10-25 15:35:23.900 298 18216.43 14.39 52682.48 88888.00 2007-10-25 15:35:24.400 298 18216.46 14.32 52682.51 88888.00 2007-10-25 15:35:24.900 298 18216.35 14.35 52682.49 88888.00 2007-10-25 15:35:25.400 298 18216.25 14.28 52682.49 88888.00 2007-10-25 15:35:25.900 298 18216.13 14.26 52682.55 88888.00 2007-10-25 15:35:26.400 298 18216.02 14.25 52682.67 88888.00 2007-10-25 15:35:26.900 298 18216.01 14.13 52682.55 88888.00 2007-10-25 15:35:27.400 298 18215.73 14.19 52682.53 88888.00 2007-10-25 15:35:27.900 298 18215.66 14.26 52682.49 88888.00 2007-10-25 15:35:28.400 298 18215.70 14.31 52682.56 88888.00 2007-10-25 15:35:28.900 298 18215.64 14.30 52682.60 88888.00 2007-10-25 15:35:29.400 298 18215.41 14.30 52682.68 88888.00 2007-10-25 15:35:29.900 298 18215.36 14.29 52682.71 88888.00 2007-10-25 15:35:30.400 298 18215.28 14.21 52682.68 88888.00 2007-10-25 15:35:30.900 298 18215.14 14.05 52682.65 88888.00 2007-10-25 15:35:31.400 298 18215.04 14.01 52682.69 88888.00 2007-10-25 15:35:31.900 298 18215.12 14.02 52682.69 88888.00 2007-10-25 15:35:32.400 298 18215.04 14.13 52682.65 88888.00 2007-10-25 15:35:32.900 298 18214.91 14.10 52682.67 88888.00 2007-10-25 15:35:33.400 298 18214.90 14.00 52682.67 88888.00 2007-10-25 15:35:33.900 298 18214.84 14.00 52682.70 88888.00 2007-10-25 15:35:34.400 298 18214.63 13.98 52682.65 88888.00 2007-10-25 15:35:34.900 298 18214.66 13.98 52682.69 88888.00 2007-10-25 15:35:35.400 298 18214.68 14.00 52682.63 88888.00 2007-10-25 15:35:35.900 298 18214.66 14.06 52682.65 88888.00 2007-10-25 15:35:36.400 298 18214.71 14.07 52682.49 88888.00 2007-10-25 15:35:36.900 298 18214.69 14.05 52682.53 88888.00 2007-10-25 15:35:37.400 298 18214.53 14.06 52682.65 88888.00 2007-10-25 15:35:37.900 298 18214.44 14.13 52682.52 88888.00 2007-10-25 15:35:38.400 298 18214.49 14.25 52682.40 88888.00 2007-10-25 15:35:38.900 298 18214.47 14.25 52682.63 88888.00 2007-10-25 15:35:39.400 298 18214.49 14.28 52682.75 88888.00 2007-10-25 15:35:39.900 298 18214.32 14.39 52682.74 88888.00 2007-10-25 15:35:40.400 298 18214.24 14.49 52682.81 88888.00 2007-10-25 15:35:40.900 298 18214.17 14.53 52682.80 88888.00 2007-10-25 15:35:41.400 298 18213.98 14.59 52682.86 88888.00 2007-10-25 15:35:41.900 298 18213.76 14.57 52682.88 88888.00 2007-10-25 15:35:42.400 298 18213.51 14.66 52683.00 88888.00 2007-10-25 15:35:42.900 298 18213.47 14.72 52682.99 88888.00 2007-10-25 15:35:43.400 298 18213.51 14.72 52682.93 88888.00 2007-10-25 15:35:43.900 298 18213.46 14.71 52682.98 88888.00 2007-10-25 15:35:44.400 298 18213.36 14.70 52682.91 88888.00 2007-10-25 15:35:44.900 298 18213.32 14.70 52682.87 88888.00 2007-10-25 15:35:45.400 298 18213.11 14.68 52682.92 88888.00 2007-10-25 15:35:45.900 298 18213.09 14.66 52682.92 88888.00 2007-10-25 15:35:46.400 298 18213.16 14.60 52683.00 88888.00 2007-10-25 15:35:46.900 298 18213.12 14.42 52682.83 88888.00 2007-10-25 15:35:47.400 298 18213.00 14.40 52682.80 88888.00 2007-10-25 15:35:47.900 298 18213.00 14.38 52682.83 88888.00 2007-10-25 15:35:48.400 298 18213.03 14.28 52682.81 88888.00 2007-10-25 15:35:48.900 298 18213.03 14.19 52682.76 88888.00 2007-10-25 15:35:49.400 298 18213.16 14.10 52682.69 88888.00 2007-10-25 15:35:49.900 298 18213.21 13.95 52682.65 88888.00 2007-10-25 15:35:50.400 298 18213.09 13.92 52682.75 88888.00 2007-10-25 15:35:50.900 298 18212.98 13.82 52682.65 88888.00 2007-10-25 15:35:51.400 298 18212.73 13.71 52682.59 88888.00 2007-10-25 15:35:51.900 298 18212.66 13.73 52682.53 88888.00 2007-10-25 15:35:52.400 298 18212.68 13.88 52682.56 88888.00 2007-10-25 15:35:52.900 298 18212.62 13.95 52682.49 88888.00 2007-10-25 15:35:53.400 298 18212.58 13.93 52682.52 88888.00 2007-10-25 15:35:53.900 298 18212.56 13.81 52682.65 88888.00 2007-10-25 15:35:54.400 298 18212.61 13.88 52682.70 88888.00 2007-10-25 15:35:54.900 298 18212.59 13.85 52682.74 88888.00 2007-10-25 15:35:55.400 298 18212.50 13.80 52682.83 88888.00 2007-10-25 15:35:55.900 298 18212.45 13.81 52682.82 88888.00 2007-10-25 15:35:56.400 298 18212.41 13.87 52682.72 88888.00 2007-10-25 15:35:56.900 298 18212.25 13.95 52682.79 88888.00 2007-10-25 15:35:57.400 298 18212.13 13.86 52682.75 88888.00 2007-10-25 15:35:57.900 298 18212.19 13.79 52682.83 88888.00 2007-10-25 15:35:58.400 298 18212.21 13.72 52682.95 88888.00 2007-10-25 15:35:58.900 298 18212.27 13.58 52682.98 88888.00 2007-10-25 15:35:59.400 298 18212.16 13.47 52682.87 88888.00 2007-10-25 15:35:59.900 298 18212.17 13.37 52682.84 88888.00 2007-10-25 15:36:00.400 298 18212.12 13.32 52682.86 88888.00 2007-10-25 15:36:00.900 298 18211.95 13.32 52682.88 88888.00 2007-10-25 15:36:01.400 298 18211.76 13.23 52682.88 88888.00 2007-10-25 15:36:01.900 298 18211.76 13.20 52682.86 88888.00 2007-10-25 15:36:02.400 298 18211.72 13.16 52683.10 88888.00 2007-10-25 15:36:02.900 298 18211.80 13.20 52683.04 88888.00 2007-10-25 15:36:03.400 298 18211.71 13.13 52682.90 88888.00 2007-10-25 15:36:03.900 298 18211.53 13.00 52682.99 88888.00 2007-10-25 15:36:04.400 298 18211.45 13.00 52682.95 88888.00 2007-10-25 15:36:04.900 298 18211.39 13.02 52683.03 88888.00 2007-10-25 15:36:05.400 298 18211.23 13.12 52683.06 88888.00 2007-10-25 15:36:05.900 298 18211.09 13.12 52683.09 88888.00 2007-10-25 15:36:06.400 298 18211.08 13.01 52683.12 88888.00 2007-10-25 15:36:06.900 298 18211.07 12.99 52683.12 88888.00 2007-10-25 15:36:07.400 298 18210.93 12.97 52683.09 88888.00 2007-10-25 15:36:07.900 298 18210.73 13.00 52683.01 88888.00 2007-10-25 15:36:08.400 298 18210.60 13.00 52682.98 88888.00 2007-10-25 15:36:08.900 298 18210.55 12.87 52682.89 88888.00 2007-10-25 15:36:09.400 298 18210.45 12.91 52682.82 88888.00 2007-10-25 15:36:09.900 298 18210.42 12.85 52682.75 88888.00 2007-10-25 15:36:10.400 298 18210.49 12.86 52682.65 88888.00 2007-10-25 15:36:10.900 298 18210.54 12.85 52682.63 88888.00 2007-10-25 15:36:11.400 298 18210.65 12.74 52682.60 88888.00 2007-10-25 15:36:11.900 298 18210.78 12.65 52682.54 88888.00 2007-10-25 15:36:12.400 298 18210.80 12.65 52682.49 88888.00 2007-10-25 15:36:12.900 298 18210.76 12.69 52682.52 88888.00 2007-10-25 15:36:13.400 298 18210.82 12.74 52682.59 88888.00 2007-10-25 15:36:13.900 298 18210.95 12.90 52682.59 88888.00 2007-10-25 15:36:14.400 298 18210.96 12.98 52682.51 88888.00 2007-10-25 15:36:14.900 298 18210.99 13.05 52682.53 88888.00 2007-10-25 15:36:15.400 298 18211.06 13.16 52682.57 88888.00 2007-10-25 15:36:15.900 298 18211.03 13.30 52682.54 88888.00 2007-10-25 15:36:16.400 298 18210.86 13.43 52682.49 88888.00 2007-10-25 15:36:16.900 298 18210.74 13.46 52682.67 88888.00 2007-10-25 15:36:17.400 298 18210.84 13.54 52682.75 88888.00 2007-10-25 15:36:17.900 298 18210.86 13.65 52682.79 88888.00 2007-10-25 15:36:18.400 298 18210.82 13.71 52682.77 88888.00 2007-10-25 15:36:18.900 298 18210.74 13.62 52682.86 88888.00 2007-10-25 15:36:19.400 298 18210.64 13.51 52682.99 88888.00 2007-10-25 15:36:19.900 298 18210.72 13.57 52682.89 88888.00 2007-10-25 15:36:20.400 298 18210.56 13.66 52682.79 88888.00 2007-10-25 15:36:20.900 298 18210.41 13.68 52682.72 88888.00 2007-10-25 15:36:21.400 298 18210.45 13.63 52682.74 88888.00 2007-10-25 15:36:21.900 298 18210.40 13.52 52682.74 88888.00 2007-10-25 15:36:22.400 298 18210.33 13.38 52682.71 88888.00 2007-10-25 15:36:22.900 298 18210.22 13.31 52682.68 88888.00 2007-10-25 15:36:23.400 298 18209.97 13.23 52682.65 88888.00 2007-10-25 15:36:23.900 298 18210.01 13.16 52682.60 88888.00 2007-10-25 15:36:24.400 298 18209.88 13.05 52682.57 88888.00 2007-10-25 15:36:24.900 298 18209.82 12.92 52682.51 88888.00 2007-10-25 15:36:25.400 298 18209.94 12.81 52682.52 88888.00 2007-10-25 15:36:25.900 298 18209.91 12.67 52682.43 88888.00 2007-10-25 15:36:26.400 298 18209.86 12.56 52682.35 88888.00 2007-10-25 15:36:26.900 298 18209.75 12.44 52682.39 88888.00 2007-10-25 15:36:27.400 298 18209.57 12.42 52682.35 88888.00 2007-10-25 15:36:27.900 298 18209.65 12.42 52682.24 88888.00 2007-10-25 15:36:28.400 298 18209.67 12.32 52682.24 88888.00 2007-10-25 15:36:28.900 298 18209.65 12.37 52682.16 88888.00 2007-10-25 15:36:29.400 298 18209.56 12.36 52682.20 88888.00 2007-10-25 15:36:29.900 298 18209.61 12.28 52682.14 88888.00 2007-10-25 15:36:30.400 298 18209.69 12.15 52682.00 88888.00 2007-10-25 15:36:30.900 298 18209.74 12.08 52681.95 88888.00 2007-10-25 15:36:31.400 298 18209.68 11.99 52681.89 88888.00 2007-10-25 15:36:31.900 298 18209.76 11.97 52681.91 88888.00 2007-10-25 15:36:32.400 298 18209.82 11.94 52681.86 88888.00 2007-10-25 15:36:32.900 298 18209.84 11.89 52681.67 88888.00 2007-10-25 15:36:33.400 298 18209.87 11.94 52681.73 88888.00 2007-10-25 15:36:33.900 298 18209.89 11.92 52681.78 88888.00 2007-10-25 15:36:34.400 298 18209.98 11.82 52681.85 88888.00 2007-10-25 15:36:34.900 298 18209.98 11.78 52681.90 88888.00 2007-10-25 15:36:35.400 298 18209.98 11.75 52681.96 88888.00 2007-10-25 15:36:35.900 298 18209.88 11.69 52682.23 88888.00 2007-10-25 15:36:36.400 298 18209.82 11.70 52682.04 88888.00 2007-10-25 15:36:36.900 298 18209.71 11.65 52682.13 88888.00 2007-10-25 15:36:37.400 298 18209.86 11.65 52682.01 88888.00 2007-10-25 15:36:37.900 298 18209.97 11.62 52681.94 88888.00 2007-10-25 15:36:38.400 298 18209.65 11.55 52681.98 88888.00 2007-10-25 15:36:38.900 298 18209.67 11.48 52682.04 88888.00 2007-10-25 15:36:39.400 298 18209.65 11.40 52681.97 88888.00 2007-10-25 15:36:39.900 298 18209.72 11.29 52681.84 88888.00 2007-10-25 15:36:40.400 298 18209.75 11.29 52681.79 88888.00 2007-10-25 15:36:40.900 298 18209.65 11.25 52681.73 88888.00 2007-10-25 15:36:41.400 298 18209.77 11.22 52681.66 88888.00 2007-10-25 15:36:41.900 298 18209.78 11.07 52681.63 88888.00 2007-10-25 15:36:42.400 298 18209.88 10.93 52681.60 88888.00 2007-10-25 15:36:42.900 298 18209.93 10.94 52681.64 88888.00 2007-10-25 15:36:43.400 298 18210.00 10.97 52681.51 88888.00 2007-10-25 15:36:43.900 298 18210.00 10.87 52681.42 88888.00 2007-10-25 15:36:44.400 298 18209.87 10.81 52681.38 88888.00 2007-10-25 15:36:44.900 298 18209.88 10.80 52681.23 88888.00 2007-10-25 15:36:45.400 298 18209.82 10.73 52681.17 88888.00 2007-10-25 15:36:45.900 298 18210.02 10.72 52681.21 88888.00 2007-10-25 15:36:46.400 298 18210.19 10.70 52681.14 88888.00 2007-10-25 15:36:46.900 298 18210.38 10.70 52680.93 88888.00 2007-10-25 15:36:47.400 298 18210.53 10.75 52680.85 88888.00 2007-10-25 15:36:47.900 298 18210.80 10.70 52680.72 88888.00 2007-10-25 15:36:48.400 298 18210.99 10.75 52680.77 88888.00 2007-10-25 15:36:48.900 298 18211.29 10.79 52680.92 88888.00 2007-10-25 15:36:49.400 298 18211.46 10.77 52680.92 88888.00 2007-10-25 15:36:49.900 298 18211.68 10.79 52680.88 88888.00 2007-10-25 15:36:50.400 298 18211.91 10.88 52680.81 88888.00 2007-10-25 15:36:50.900 298 18212.05 10.89 52680.85 88888.00 2007-10-25 15:36:51.400 298 18212.25 10.84 52680.89 88888.00 2007-10-25 15:36:51.900 298 18212.24 10.89 52680.88 88888.00 2007-10-25 15:36:52.400 298 18212.29 10.97 52680.96 88888.00 2007-10-25 15:36:52.900 298 18212.41 11.00 52680.91 88888.00 2007-10-25 15:36:53.400 298 18212.51 10.98 52680.83 88888.00 2007-10-25 15:36:53.900 298 18212.43 10.96 52680.77 88888.00 2007-10-25 15:36:54.400 298 18212.37 11.01 52680.97 88888.00 2007-10-25 15:36:54.900 298 18212.46 11.07 52681.01 88888.00 2007-10-25 15:36:55.400 298 18212.50 11.00 52681.03 88888.00 2007-10-25 15:36:55.900 298 18212.43 10.94 52681.02 88888.00 2007-10-25 15:36:56.400 298 18212.50 10.92 52680.90 88888.00 2007-10-25 15:36:56.900 298 18212.59 10.94 52681.00 88888.00 2007-10-25 15:36:57.400 298 18212.55 10.90 52680.97 88888.00 2007-10-25 15:36:57.900 298 18212.49 10.97 52680.86 88888.00 2007-10-25 15:36:58.400 298 18212.52 10.91 52680.85 88888.00 2007-10-25 15:36:58.900 298 18212.49 10.94 52680.75 88888.00 2007-10-25 15:36:59.400 298 18212.49 10.94 52680.68 88888.00 2007-10-25 15:36:59.900 298 18212.59 10.91 52680.66 88888.00 2007-10-25 15:37:00.400 298 18212.83 10.90 52680.63 88888.00 2007-10-25 15:37:00.900 298 18212.84 11.05 52680.59 88888.00 2007-10-25 15:37:01.400 298 18212.73 11.04 52680.48 88888.00 2007-10-25 15:37:01.900 298 18212.72 10.90 52680.56 88888.00 2007-10-25 15:37:02.400 298 18212.84 10.84 52680.58 88888.00 2007-10-25 15:37:02.900 298 18212.86 10.92 52680.56 88888.00 2007-10-25 15:37:03.400 298 18212.91 10.88 52680.61 88888.00 2007-10-25 15:37:03.900 298 18212.97 11.01 52680.60 88888.00 2007-10-25 15:37:04.400 298 18213.00 11.16 52680.49 88888.00 2007-10-25 15:37:04.900 298 18213.13 11.16 52680.56 88888.00 2007-10-25 15:37:05.400 298 18213.20 11.11 52680.56 88888.00 2007-10-25 15:37:05.900 298 18213.31 11.14 52680.61 88888.00 2007-10-25 15:37:06.400 298 18213.26 11.28 52680.63 88888.00 2007-10-25 15:37:06.900 298 18213.28 11.32 52680.58 88888.00 2007-10-25 15:37:07.400 298 18213.31 11.46 52680.61 88888.00 2007-10-25 15:37:07.900 298 18213.46 11.52 52680.74 88888.00 2007-10-25 15:37:08.400 298 18213.56 11.52 52680.80 88888.00 2007-10-25 15:37:08.900 298 18213.81 11.47 52680.70 88888.00 2007-10-25 15:37:09.400 298 18213.88 11.41 52680.68 88888.00 2007-10-25 15:37:09.900 298 18213.88 11.46 52680.72 88888.00 2007-10-25 15:37:10.400 298 18213.91 11.44 52680.58 88888.00 2007-10-25 15:37:10.900 298 18214.07 11.46 52680.69 88888.00 2007-10-25 15:37:11.400 298 18214.18 11.47 52680.74 88888.00 2007-10-25 15:37:11.900 298 18214.32 11.47 52680.85 88888.00 2007-10-25 15:37:12.400 298 18214.36 11.47 52680.85 88888.00 2007-10-25 15:37:12.900 298 18214.39 11.36 52680.81 88888.00 2007-10-25 15:37:13.400 298 18214.36 11.26 52680.80 88888.00 2007-10-25 15:37:13.900 298 18214.38 11.28 52680.73 88888.00 2007-10-25 15:37:14.400 298 18214.33 11.21 52680.63 88888.00 2007-10-25 15:37:14.900 298 18214.36 11.06 52680.66 88888.00 2007-10-25 15:37:15.400 298 18214.53 11.00 52680.68 88888.00 2007-10-25 15:37:15.900 298 18214.77 10.93 52680.59 88888.00 2007-10-25 15:37:16.400 298 18214.78 10.85 52680.42 88888.00 2007-10-25 15:37:16.900 298 18214.85 10.74 52680.40 88888.00 2007-10-25 15:37:17.400 298 18214.91 10.64 52680.47 88888.00 2007-10-25 15:37:17.900 298 18215.05 10.62 52680.45 88888.00 2007-10-25 15:37:18.400 298 18215.04 10.73 52680.43 88888.00 2007-10-25 15:37:18.900 298 18215.04 10.67 52680.57 88888.00 2007-10-25 15:37:19.400 298 18215.21 10.64 52680.56 88888.00 2007-10-25 15:37:19.900 298 18215.27 10.62 52680.51 88888.00 2007-10-25 15:37:20.400 298 18215.29 10.68 52680.55 88888.00 2007-10-25 15:37:20.900 298 18215.32 10.65 52680.61 88888.00 2007-10-25 15:37:21.400 298 18215.36 10.65 52680.52 88888.00 2007-10-25 15:37:21.900 298 18215.36 10.71 52680.45 88888.00 2007-10-25 15:37:22.400 298 18215.28 10.79 52680.48 88888.00 2007-10-25 15:37:22.900 298 18215.36 10.85 52680.51 88888.00 2007-10-25 15:37:23.400 298 18215.20 10.91 52680.44 88888.00 2007-10-25 15:37:23.900 298 18215.34 11.00 52680.49 88888.00 2007-10-25 15:37:24.400 298 18215.37 11.07 52680.61 88888.00 2007-10-25 15:37:24.900 298 18215.29 11.18 52680.71 88888.00 2007-10-25 15:37:25.400 298 18215.18 11.21 52680.74 88888.00 2007-10-25 15:37:25.900 298 18215.25 11.13 52680.74 88888.00 2007-10-25 15:37:26.400 298 18215.20 11.10 52680.79 88888.00 2007-10-25 15:37:26.900 298 18215.11 11.09 52680.77 88888.00 2007-10-25 15:37:27.400 298 18215.17 11.08 52680.70 88888.00 2007-10-25 15:37:27.900 298 18215.09 11.05 52680.84 88888.00 2007-10-25 15:37:28.400 298 18215.07 11.09 52680.91 88888.00 2007-10-25 15:37:28.900 298 18215.08 11.05 52680.93 88888.00 2007-10-25 15:37:29.400 298 18215.12 11.08 52680.77 88888.00 2007-10-25 15:37:29.900 298 18215.23 10.97 52680.66 88888.00 2007-10-25 15:37:30.400 298 18215.32 10.93 52680.68 88888.00 2007-10-25 15:37:30.900 298 18215.44 10.85 52680.67 88888.00 2007-10-25 15:37:31.400 298 18215.41 10.73 52680.68 88888.00 2007-10-25 15:37:31.900 298 18215.51 10.68 52680.65 88888.00 2007-10-25 15:37:32.400 298 18215.47 10.66 52680.52 88888.00 2007-10-25 15:37:32.900 298 18215.54 10.61 52680.61 88888.00 2007-10-25 15:37:33.400 298 18215.82 10.47 52680.68 88888.00 2007-10-25 15:37:33.900 298 18215.87 10.45 52680.66 88888.00 2007-10-25 15:37:34.400 298 18215.91 10.42 52680.68 88888.00 2007-10-25 15:37:34.900 298 18215.98 10.37 52680.71 88888.00 2007-10-25 15:37:35.400 298 18215.91 10.28 52680.66 88888.00 2007-10-25 15:37:35.900 298 18216.26 10.33 52680.67 88888.00 2007-10-25 15:37:36.400 298 18216.37 10.41 52680.69 88888.00 2007-10-25 15:37:36.900 298 18216.39 10.46 52680.65 88888.00 2007-10-25 15:37:37.400 298 18216.53 10.36 52680.71 88888.00 2007-10-25 15:37:37.900 298 18216.62 10.35 52680.81 88888.00 2007-10-25 15:37:38.400 298 18216.58 10.40 52680.95 88888.00 2007-10-25 15:37:38.900 298 18216.52 10.41 52680.82 88888.00 2007-10-25 15:37:39.400 298 18216.63 10.36 52680.90 88888.00 2007-10-25 15:37:39.900 298 18216.73 10.43 52680.90 88888.00 2007-10-25 15:37:40.400 298 18216.72 10.44 52680.93 88888.00 2007-10-25 15:37:40.900 298 18216.74 10.46 52680.81 88888.00 2007-10-25 15:37:41.400 298 18216.94 10.44 52680.73 88888.00 2007-10-25 15:37:41.900 298 18217.14 10.34 52680.91 88888.00 2007-10-25 15:37:42.400 298 18217.21 10.33 52680.89 88888.00 2007-10-25 15:37:42.900 298 18217.34 10.23 52680.81 88888.00 2007-10-25 15:37:43.400 298 18217.45 10.19 52680.79 88888.00 2007-10-25 15:37:43.900 298 18217.49 10.31 52680.73 88888.00 2007-10-25 15:37:44.400 298 18217.31 10.41 52680.68 88888.00 2007-10-25 15:37:44.900 298 18217.35 10.41 52680.70 88888.00 2007-10-25 15:37:45.400 298 18217.45 10.39 52680.67 88888.00 2007-10-25 15:37:45.900 298 18217.73 10.37 52680.59 88888.00 2007-10-25 15:37:46.400 298 18217.93 10.43 52680.61 88888.00 2007-10-25 15:37:46.900 298 18218.01 10.61 52680.56 88888.00 2007-10-25 15:37:47.400 298 18218.14 10.80 52680.61 88888.00 2007-10-25 15:37:47.900 298 18218.20 10.90 52680.67 88888.00 2007-10-25 15:37:48.400 298 18218.30 11.01 52680.56 88888.00 2007-10-25 15:37:48.900 298 18218.26 11.10 52680.63 88888.00 2007-10-25 15:37:49.400 298 18218.18 11.15 52680.71 88888.00 2007-10-25 15:37:49.900 298 18218.26 11.21 52680.89 88888.00 2007-10-25 15:37:50.400 298 18218.38 11.12 52680.94 88888.00 2007-10-25 15:37:50.900 298 18218.40 11.09 52681.03 88888.00 2007-10-25 15:37:51.400 298 18218.23 11.08 52681.09 88888.00 2007-10-25 15:37:51.900 298 18218.11 11.20 52681.07 88888.00 2007-10-25 15:37:52.400 298 18218.14 11.29 52681.16 88888.00 2007-10-25 15:37:52.900 298 18218.20 11.41 52681.28 88888.00 2007-10-25 15:37:53.400 298 18218.02 11.56 52681.51 88888.00 2007-10-25 15:37:53.900 298 18217.92 11.67 52681.52 88888.00 2007-10-25 15:37:54.400 298 18218.01 11.77 52681.51 88888.00 2007-10-25 15:37:54.900 298 18218.11 11.86 52681.67 88888.00 2007-10-25 15:37:55.400 298 18218.18 11.87 52681.68 88888.00 2007-10-25 15:37:55.900 298 18218.27 12.00 52681.63 88888.00 2007-10-25 15:37:56.400 298 18218.19 12.10 52681.62 88888.00 2007-10-25 15:37:56.900 298 18218.09 12.07 52681.67 88888.00 2007-10-25 15:37:57.400 298 18218.01 12.08 52681.68 88888.00 2007-10-25 15:37:57.900 298 18217.99 12.23 52681.63 88888.00 2007-10-25 15:37:58.400 298 18217.87 12.16 52681.70 88888.00 2007-10-25 15:37:58.900 298 18217.84 12.10 52681.81 88888.00 2007-10-25 15:37:59.400 298 18218.04 12.03 52681.83 88888.00 2007-10-25 15:37:59.900 298 18218.11 12.01 52681.89 88888.00 2007-10-25 15:38:00.400 298 18218.14 12.06 52681.87 88888.00 2007-10-25 15:38:00.900 298 18218.02 12.04 52681.83 88888.00 2007-10-25 15:38:01.400 298 18218.11 11.91 52681.84 88888.00 2007-10-25 15:38:01.900 298 18217.98 11.85 52681.87 88888.00 2007-10-25 15:38:02.400 298 18218.01 11.97 52681.84 88888.00 2007-10-25 15:38:02.900 298 18217.93 12.06 52681.90 88888.00 2007-10-25 15:38:03.400 298 18217.86 11.92 52681.99 88888.00 2007-10-25 15:38:03.900 298 18217.90 11.94 52682.02 88888.00 2007-10-25 15:38:04.400 298 18217.93 11.98 52681.95 88888.00 2007-10-25 15:38:04.900 298 18217.91 12.00 52681.87 88888.00 2007-10-25 15:38:05.400 298 18217.78 12.04 52681.77 88888.00 2007-10-25 15:38:05.900 298 18217.78 11.98 52681.85 88888.00 2007-10-25 15:38:06.400 298 18217.80 11.93 52681.87 88888.00 2007-10-25 15:38:06.900 298 18217.93 11.94 52681.84 88888.00 2007-10-25 15:38:07.400 298 18217.87 12.01 52681.82 88888.00 2007-10-25 15:38:07.900 298 18217.90 12.07 52681.82 88888.00 2007-10-25 15:38:08.400 298 18217.89 12.13 52681.74 88888.00 2007-10-25 15:38:08.900 298 18218.00 12.14 52681.71 88888.00 2007-10-25 15:38:09.400 298 18218.04 12.05 52681.56 88888.00 2007-10-25 15:38:09.900 298 18218.11 12.00 52681.56 88888.00 2007-10-25 15:38:10.400 298 18218.25 12.08 52681.61 88888.00 2007-10-25 15:38:10.900 298 18218.20 12.26 52681.64 88888.00 2007-10-25 15:38:11.400 298 18218.29 12.45 52681.65 88888.00 2007-10-25 15:38:11.900 298 18218.46 12.44 52681.64 88888.00 2007-10-25 15:38:12.400 298 18218.57 12.45 52681.56 88888.00 2007-10-25 15:38:12.900 298 18218.65 12.57 52681.59 88888.00 2007-10-25 15:38:13.400 298 18218.70 12.73 52681.59 88888.00 2007-10-25 15:38:13.900 298 18218.63 12.79 52681.65 88888.00 2007-10-25 15:38:14.400 298 18218.60 12.89 52681.75 88888.00 2007-10-25 15:38:14.900 298 18218.53 12.98 52681.79 88888.00 2007-10-25 15:38:15.400 298 18218.49 13.07 52681.78 88888.00 2007-10-25 15:38:15.900 298 18218.48 13.20 52681.89 88888.00 2007-10-25 15:38:16.400 298 18218.55 13.16 52681.94 88888.00 2007-10-25 15:38:16.900 298 18218.63 13.29 52681.85 88888.00 2007-10-25 15:38:17.400 298 18218.60 13.53 52681.84 88888.00 2007-10-25 15:38:17.900 298 18218.62 13.67 52681.95 88888.00 2007-10-25 15:38:18.400 298 18218.81 13.78 52682.12 88888.00 2007-10-25 15:38:18.900 298 18218.81 13.91 52682.05 88888.00 2007-10-25 15:38:19.400 298 18218.83 14.09 52682.07 88888.00 2007-10-25 15:38:19.900 298 18218.80 14.28 52682.16 88888.00 2007-10-25 15:38:20.400 298 18218.92 14.41 52682.25 88888.00 2007-10-25 15:38:20.900 298 18218.94 14.57 52682.31 88888.00 2007-10-25 15:38:21.400 298 18218.92 14.57 52682.33 88888.00 2007-10-25 15:38:21.900 298 18219.02 14.59 52682.32 88888.00 2007-10-25 15:38:22.400 298 18219.07 14.70 52682.45 88888.00 2007-10-25 15:38:22.900 298 18219.16 14.75 52682.40 88888.00 2007-10-25 15:38:23.400 298 18219.17 14.89 52682.44 88888.00 2007-10-25 15:38:23.900 298 18219.06 15.00 52682.49 88888.00 2007-10-25 15:38:24.400 298 18218.95 15.05 52682.59 88888.00 2007-10-25 15:38:24.900 298 18218.99 14.99 52682.70 88888.00 2007-10-25 15:38:25.400 298 18218.90 15.00 52682.66 88888.00 2007-10-25 15:38:25.900 298 18218.74 15.00 52682.66 88888.00 2007-10-25 15:38:26.400 298 18218.73 15.03 52682.65 88888.00 2007-10-25 15:38:26.900 298 18218.75 15.03 52682.66 88888.00 2007-10-25 15:38:27.400 298 18218.48 15.05 52682.76 88888.00 2007-10-25 15:38:27.900 298 18218.38 15.00 52682.84 88888.00 2007-10-25 15:38:28.400 298 18218.27 14.88 52682.90 88888.00 2007-10-25 15:38:28.900 298 18218.42 14.72 52682.86 88888.00 2007-10-25 15:38:29.400 298 18218.21 14.69 52682.86 88888.00 2007-10-25 15:38:29.900 298 18218.27 14.66 52682.89 88888.00 2007-10-25 15:38:30.400 298 18218.15 14.55 52682.91 88888.00 2007-10-25 15:38:30.900 298 18218.12 14.58 52682.81 88888.00 2007-10-25 15:38:31.400 298 18218.11 14.58 52682.77 88888.00 2007-10-25 15:38:31.900 298 18218.02 14.53 52682.82 88888.00 2007-10-25 15:38:32.400 298 18218.01 14.44 52682.71 88888.00 2007-10-25 15:38:32.900 298 18218.09 14.41 52682.81 88888.00 2007-10-25 15:38:33.400 298 18218.01 14.36 52682.89 88888.00 2007-10-25 15:38:33.900 298 18217.90 14.37 52682.84 88888.00 2007-10-25 15:38:34.400 298 18217.82 14.32 52682.71 88888.00 2007-10-25 15:38:34.900 298 18217.80 14.15 52682.55 88888.00 2007-10-25 15:38:35.400 298 18217.91 14.07 52682.49 88888.00 2007-10-25 15:38:35.900 298 18217.99 14.00 52682.41 88888.00 2007-10-25 15:38:36.400 298 18218.01 14.02 52682.41 88888.00 2007-10-25 15:38:36.900 298 18218.08 14.07 52682.43 88888.00 2007-10-25 15:38:37.400 298 18218.15 14.13 52682.30 88888.00 2007-10-25 15:38:37.900 298 18218.12 14.09 52682.39 88888.00 2007-10-25 15:38:38.400 298 18218.31 14.09 52682.28 88888.00 2007-10-25 15:38:38.900 298 18218.30 14.04 52682.24 88888.00 2007-10-25 15:38:39.400 298 18218.31 14.05 52682.30 88888.00 2007-10-25 15:38:39.900 298 18218.36 14.06 52682.17 88888.00 2007-10-25 15:38:40.400 298 18218.30 14.06 52682.07 88888.00 2007-10-25 15:38:40.900 298 18218.27 14.09 52682.23 88888.00 2007-10-25 15:38:41.400 298 18218.45 13.99 52682.35 88888.00 2007-10-25 15:38:41.900 298 18218.62 13.90 52682.46 88888.00 2007-10-25 15:38:42.400 298 18218.45 13.88 52682.21 88888.00 2007-10-25 15:38:42.900 298 18218.49 13.85 52682.16 88888.00 2007-10-25 15:38:43.400 298 18218.59 13.81 52682.26 88888.00 2007-10-25 15:38:43.900 298 18218.71 13.75 52682.25 88888.00 2007-10-25 15:38:44.400 298 18218.66 13.85 52682.14 88888.00 2007-10-25 15:38:44.900 298 18218.73 13.86 52682.12 88888.00 2007-10-25 15:38:45.400 298 18218.76 13.85 52682.14 88888.00 2007-10-25 15:38:45.900 298 18218.85 13.89 52682.21 88888.00 2007-10-25 15:38:46.400 298 18218.81 13.81 52682.20 88888.00 2007-10-25 15:38:46.900 298 18218.78 13.74 52682.14 88888.00 2007-10-25 15:38:47.400 298 18218.89 13.73 52682.12 88888.00 2007-10-25 15:38:47.900 298 18218.90 13.70 52682.09 88888.00 2007-10-25 15:38:48.400 298 18218.85 13.60 52682.10 88888.00 2007-10-25 15:38:48.900 298 18218.78 13.57 52682.18 88888.00 2007-10-25 15:38:49.400 298 18218.90 13.65 52682.11 88888.00 2007-10-25 15:38:49.900 298 18219.11 13.68 52681.99 88888.00 2007-10-25 15:38:50.400 298 18219.19 13.57 52682.21 88888.00 2007-10-25 15:38:50.900 298 18219.13 13.48 52682.31 88888.00 2007-10-25 15:38:51.400 298 18219.39 13.53 52682.33 88888.00 2007-10-25 15:38:51.900 298 18219.47 13.55 52682.45 88888.00 2007-10-25 15:38:52.400 298 18219.50 13.53 52682.47 88888.00 2007-10-25 15:38:52.900 298 18219.49 13.55 52682.42 88888.00 2007-10-25 15:38:53.400 298 18219.34 13.54 52682.40 88888.00 2007-10-25 15:38:53.900 298 18219.27 13.54 52682.40 88888.00 2007-10-25 15:38:54.400 298 18219.30 13.51 52682.35 88888.00 2007-10-25 15:38:54.900 298 18219.29 13.49 52682.31 88888.00 2007-10-25 15:38:55.400 298 18219.27 13.48 52682.37 88888.00 2007-10-25 15:38:55.900 298 18219.27 13.51 52682.41 88888.00 2007-10-25 15:38:56.400 298 18219.22 13.48 52682.46 88888.00 2007-10-25 15:38:56.900 298 18219.16 13.44 52682.65 88888.00 2007-10-25 15:38:57.400 298 18218.98 13.49 52682.62 88888.00 2007-10-25 15:38:57.900 298 18219.07 13.40 52682.55 88888.00 2007-10-25 15:38:58.400 298 18218.81 13.20 52682.63 88888.00 2007-10-25 15:38:58.900 298 18218.73 13.11 52682.63 88888.00 2007-10-25 15:38:59.400 298 18218.71 13.06 52682.60 88888.00 2007-10-25 15:38:59.900 298 18218.56 13.04 52682.54 88888.00 2007-10-25 15:39:00.400 298 18218.48 12.97 52682.56 88888.00 2007-10-25 15:39:00.900 298 18218.53 12.93 52682.63 88888.00 2007-10-25 15:39:01.400 298 18218.47 12.97 52682.68 88888.00 2007-10-25 15:39:01.900 298 18218.32 13.01 52682.60 88888.00 2007-10-25 15:39:02.400 298 18218.23 13.06 52682.65 88888.00 2007-10-25 15:39:02.900 298 18218.08 13.11 52682.69 88888.00 2007-10-25 15:39:03.400 298 18218.15 13.19 52682.62 88888.00 2007-10-25 15:39:03.900 298 18218.16 13.21 52682.62 88888.00 2007-10-25 15:39:04.400 298 18218.14 13.29 52682.58 88888.00 2007-10-25 15:39:04.900 298 18218.04 13.32 52682.49 88888.00 2007-10-25 15:39:05.400 298 18218.04 13.32 52682.53 88888.00 2007-10-25 15:39:05.900 298 18217.89 13.31 52682.49 88888.00 2007-10-25 15:39:06.400 298 18217.92 13.33 52682.51 88888.00 2007-10-25 15:39:06.900 298 18217.88 13.32 52682.51 88888.00 2007-10-25 15:39:07.400 298 18217.66 13.37 52682.62 88888.00 2007-10-25 15:39:07.900 298 18217.66 13.42 52682.62 88888.00 2007-10-25 15:39:08.400 298 18217.61 13.51 52682.64 88888.00 2007-10-25 15:39:08.900 298 18217.49 13.57 52682.58 88888.00 2007-10-25 15:39:09.400 298 18217.49 13.66 52682.69 88888.00 2007-10-25 15:39:09.900 298 18217.42 13.72 52682.83 88888.00 2007-10-25 15:39:10.400 298 18217.47 13.89 52682.68 88888.00 2007-10-25 15:39:10.900 298 18217.42 13.96 52682.68 88888.00 2007-10-25 15:39:11.400 298 18217.26 14.04 52682.55 88888.00 2007-10-25 15:39:11.900 298 18217.36 14.00 52682.51 88888.00 2007-10-25 15:39:12.400 298 18217.61 14.00 52682.42 88888.00 2007-10-25 15:39:12.900 298 18217.69 14.02 52682.36 88888.00 2007-10-25 15:39:13.400 298 18217.55 14.08 52682.33 88888.00 2007-10-25 15:39:13.900 298 18217.53 14.11 52682.36 88888.00 2007-10-25 15:39:14.400 298 18217.59 14.11 52682.37 88888.00 2007-10-25 15:39:14.900 298 18217.54 14.11 52682.41 88888.00 2007-10-25 15:39:15.400 298 18217.60 14.15 52682.46 88888.00 2007-10-25 15:39:15.900 298 18217.80 14.09 52682.46 88888.00 2007-10-25 15:39:16.400 298 18217.81 14.05 52682.25 88888.00 2007-10-25 15:39:16.900 298 18217.58 14.00 52682.20 88888.00 2007-10-25 15:39:17.400 298 18217.58 14.08 52682.16 88888.00 2007-10-25 15:39:17.900 298 18217.68 14.12 52682.13 88888.00 2007-10-25 15:39:18.400 298 18217.69 14.09 52682.01 88888.00 2007-10-25 15:39:18.900 298 18217.77 14.11 52682.04 88888.00 2007-10-25 15:39:19.400 298 18217.90 14.03 52682.09 88888.00 2007-10-25 15:39:19.900 298 18217.84 13.98 52682.14 88888.00 2007-10-25 15:39:20.400 298 18217.80 13.93 52682.19 88888.00 2007-10-25 15:39:20.900 298 18217.68 13.92 52682.13 88888.00 2007-10-25 15:39:21.400 298 18217.59 13.85 52682.16 88888.00 2007-10-25 15:39:21.900 298 18217.58 13.93 52682.30 88888.00 2007-10-25 15:39:22.400 298 18217.54 13.98 52682.30 88888.00 2007-10-25 15:39:22.900 298 18217.49 14.03 52682.31 88888.00 2007-10-25 15:39:23.400 298 18217.51 14.05 52682.31 88888.00 2007-10-25 15:39:23.900 298 18217.56 14.08 52682.29 88888.00 2007-10-25 15:39:24.400 298 18217.64 14.14 52682.20 88888.00 2007-10-25 15:39:24.900 298 18217.73 14.06 52682.23 88888.00 2007-10-25 15:39:25.400 298 18217.50 13.91 52682.22 88888.00 2007-10-25 15:39:25.900 298 18217.64 13.90 52682.16 88888.00 2007-10-25 15:39:26.400 298 18217.88 13.97 52682.04 88888.00 2007-10-25 15:39:26.900 298 18217.90 13.98 52682.00 88888.00 2007-10-25 15:39:27.400 298 18218.09 14.05 52682.10 88888.00 2007-10-25 15:39:27.900 298 18218.25 14.15 52682.09 88888.00 2007-10-25 15:39:28.400 298 18218.21 14.11 52682.16 88888.00 2007-10-25 15:39:28.900 298 18218.30 14.22 52682.10 88888.00 2007-10-25 15:39:29.400 298 18218.48 14.37 52682.13 88888.00 2007-10-25 15:39:29.900 298 18218.57 14.49 52682.16 88888.00 2007-10-25 15:39:30.400 298 18218.45 14.49 52682.14 88888.00 2007-10-25 15:39:30.900 298 18218.34 14.52 52682.10 88888.00 2007-10-25 15:39:31.400 298 18218.52 14.58 52682.00 88888.00 2007-10-25 15:39:31.900 298 18218.54 14.48 52682.07 88888.00 2007-10-25 15:39:32.400 298 18218.48 14.32 52682.12 88888.00 2007-10-25 15:39:32.900 298 18218.51 14.33 52682.01 88888.00 2007-10-25 15:39:33.400 298 18218.43 14.38 52682.06 88888.00 2007-10-25 15:39:33.900 298 18218.48 14.40 52682.13 88888.00 2007-10-25 15:39:34.400 298 18218.55 14.37 52682.04 88888.00 2007-10-25 15:39:34.900 298 18218.37 14.37 52681.98 88888.00 2007-10-25 15:39:35.400 298 18218.34 14.34 52682.02 88888.00 2007-10-25 15:39:35.900 298 18218.37 14.28 52681.98 88888.00 2007-10-25 15:39:36.400 298 18218.35 14.30 52682.07 88888.00 2007-10-25 15:39:36.900 298 18218.37 14.27 52682.07 88888.00 2007-10-25 15:39:37.400 298 18218.32 14.23 52682.08 88888.00 2007-10-25 15:39:37.900 298 18218.19 14.24 52682.04 88888.00 2007-10-25 15:39:38.400 298 18218.16 14.21 52682.06 88888.00 2007-10-25 15:39:38.900 298 18218.16 14.30 52682.09 88888.00 2007-10-25 15:39:39.400 298 18218.14 14.44 52682.08 88888.00 2007-10-25 15:39:39.900 298 18218.25 14.43 52682.07 88888.00 2007-10-25 15:39:40.400 298 18218.29 14.47 52681.94 88888.00 2007-10-25 15:39:40.900 298 18218.21 14.55 52681.86 88888.00 2007-10-25 15:39:41.400 298 18218.30 14.44 52681.86 88888.00 2007-10-25 15:39:41.900 298 18218.35 14.48 52681.85 88888.00 2007-10-25 15:39:42.400 298 18218.48 14.68 52681.81 88888.00 2007-10-25 15:39:42.900 298 18218.35 14.75 52681.77 88888.00 2007-10-25 15:39:43.400 298 18218.41 14.71 52681.78 88888.00 2007-10-25 15:39:43.900 298 18218.31 14.72 52681.87 88888.00 2007-10-25 15:39:44.400 298 18218.27 14.68 52681.87 88888.00 2007-10-25 15:39:44.900 298 18218.43 14.71 52681.95 88888.00 2007-10-25 15:39:45.400 298 18218.41 14.74 52681.98 88888.00 2007-10-25 15:39:45.900 298 18218.32 14.76 52681.99 88888.00 2007-10-25 15:39:46.400 298 18218.35 14.72 52681.99 88888.00 2007-10-25 15:39:46.900 298 18218.37 14.72 52681.95 88888.00 2007-10-25 15:39:47.400 298 18218.37 14.74 52681.96 88888.00 2007-10-25 15:39:47.900 298 18218.33 14.79 52681.88 88888.00 2007-10-25 15:39:48.400 298 18218.20 14.81 52681.88 88888.00 2007-10-25 15:39:48.900 298 18218.22 14.75 52681.90 88888.00 2007-10-25 15:39:49.400 298 18218.47 14.69 52681.94 88888.00 2007-10-25 15:39:49.900 298 18218.30 14.68 52681.85 88888.00 2007-10-25 15:39:50.400 298 18218.25 14.65 52681.90 88888.00 2007-10-25 15:39:50.900 298 18218.33 14.53 52682.02 88888.00 2007-10-25 15:39:51.400 298 18218.27 14.52 52682.04 88888.00 2007-10-25 15:39:51.900 298 18218.34 14.49 52682.12 88888.00 2007-10-25 15:39:52.400 298 18218.37 14.47 52682.09 88888.00 2007-10-25 15:39:52.900 298 18218.35 14.49 52682.14 88888.00 2007-10-25 15:39:53.400 298 18218.49 14.58 52682.23 88888.00 2007-10-25 15:39:53.900 298 18218.43 14.66 52682.16 88888.00 2007-10-25 15:39:54.400 298 18218.35 14.71 52682.12 88888.00 2007-10-25 15:39:54.900 298 18218.16 14.72 52682.16 88888.00 2007-10-25 15:39:55.400 298 18217.89 14.75 52682.17 88888.00 2007-10-25 15:39:55.900 298 18217.80 14.80 52682.16 88888.00 2007-10-25 15:39:56.400 298 18217.70 14.82 52682.10 88888.00 2007-10-25 15:39:56.900 298 18217.70 15.08 52682.07 88888.00 2007-10-25 15:39:57.400 298 18217.68 15.15 52682.05 88888.00 2007-10-25 15:39:57.900 298 18217.65 15.14 52682.00 88888.00 2007-10-25 15:39:58.400 298 18217.50 15.10 52681.88 88888.00 2007-10-25 15:39:58.900 298 18217.50 15.14 52681.77 88888.00 2007-10-25 15:39:59.400 298 18217.59 15.32 52681.74 88888.00 2007-10-25 15:39:59.900 298 18217.69 15.31 52681.73 88888.00 2007-10-25 15:40:00.400 298 18217.76 15.36 52681.71 88888.00 2007-10-25 15:40:00.900 298 18217.87 15.40 52681.81 88888.00 2007-10-25 15:40:01.400 298 18217.93 15.48 52681.81 88888.00 2007-10-25 15:40:01.900 298 18217.91 15.57 52681.90 88888.00 2007-10-25 15:40:02.400 298 18217.92 15.60 52681.88 88888.00 2007-10-25 15:40:02.900 298 18218.04 15.56 52681.99 88888.00 2007-10-25 15:40:03.400 298 18218.10 15.58 52682.13 88888.00 2007-10-25 15:40:03.900 298 18218.10 15.66 52682.04 88888.00 2007-10-25 15:40:04.400 298 18218.16 15.66 52681.93 88888.00 2007-10-25 15:40:04.900 298 18218.11 15.63 52682.01 88888.00 2007-10-25 15:40:05.400 298 18218.01 15.67 52682.04 88888.00 2007-10-25 15:40:05.900 298 18217.97 15.81 52681.94 88888.00 2007-10-25 15:40:06.400 298 18217.98 15.82 52681.91 88888.00 2007-10-25 15:40:06.900 298 18217.86 15.74 52682.11 88888.00 2007-10-25 15:40:07.400 298 18217.84 15.59 52682.33 88888.00 2007-10-25 15:40:07.900 298 18217.79 15.45 52682.30 88888.00 2007-10-25 15:40:08.400 298 18217.55 15.35 52682.44 88888.00 2007-10-25 15:40:08.900 298 18217.35 15.26 52682.57 88888.00 2007-10-25 15:40:09.400 298 18217.27 15.12 52682.45 88888.00 2007-10-25 15:40:09.900 298 18217.07 15.01 52682.43 88888.00 2007-10-25 15:40:10.400 298 18216.95 14.85 52682.35 88888.00 2007-10-25 15:40:10.900 298 18216.84 14.89 52682.24 88888.00 2007-10-25 15:40:11.400 298 18216.59 14.68 52682.33 88888.00 2007-10-25 15:40:11.900 298 18216.43 14.37 52682.39 88888.00 2007-10-25 15:40:12.400 298 18216.36 14.23 52682.34 88888.00 2007-10-25 15:40:12.900 298 18216.35 14.09 52682.35 88888.00 2007-10-25 15:40:13.400 298 18216.28 13.92 52682.28 88888.00 2007-10-25 15:40:13.900 298 18216.23 13.79 52682.19 88888.00 2007-10-25 15:40:14.400 298 18216.01 13.73 52682.09 88888.00 2007-10-25 15:40:14.900 298 18215.93 13.58 52681.97 88888.00 2007-10-25 15:40:15.400 298 18215.96 13.36 52681.87 88888.00 2007-10-25 15:40:15.900 298 18215.94 13.24 52681.83 88888.00 2007-10-25 15:40:16.400 298 18215.96 13.22 52681.86 88888.00 2007-10-25 15:40:16.900 298 18215.94 13.19 52681.86 88888.00 2007-10-25 15:40:17.400 298 18215.98 13.24 52681.85 88888.00 2007-10-25 15:40:17.900 298 18216.04 13.22 52681.76 88888.00 2007-10-25 15:40:18.400 298 18216.21 13.06 52681.72 88888.00 2007-10-25 15:40:18.900 298 18216.19 13.13 52681.66 88888.00 2007-10-25 15:40:19.400 298 18216.32 13.26 52681.63 88888.00 2007-10-25 15:40:19.900 298 18216.36 13.24 52681.50 88888.00 2007-10-25 15:40:20.400 298 18216.51 13.25 52681.50 88888.00 2007-10-25 15:40:20.900 298 18216.63 13.21 52681.53 88888.00 2007-10-25 15:40:21.400 298 18216.58 13.29 52681.58 88888.00 2007-10-25 15:40:21.900 298 18216.60 13.32 52681.54 88888.00 2007-10-25 15:40:22.400 298 18216.71 13.34 52681.47 88888.00 2007-10-25 15:40:22.900 298 18216.75 13.39 52681.59 88888.00 2007-10-25 15:40:23.400 298 18216.83 13.40 52681.68 88888.00 2007-10-25 15:40:23.900 298 18216.91 13.39 52681.65 88888.00 2007-10-25 15:40:24.400 298 18216.95 13.38 52681.67 88888.00 2007-10-25 15:40:24.900 298 18216.94 13.46 52681.73 88888.00 2007-10-25 15:40:25.400 298 18216.81 13.52 52681.81 88888.00 2007-10-25 15:40:25.900 298 18216.89 13.48 52681.86 88888.00 2007-10-25 15:40:26.400 298 18216.95 13.49 52681.97 88888.00 2007-10-25 15:40:26.900 298 18216.84 13.55 52681.95 88888.00 2007-10-25 15:40:27.400 298 18216.73 13.48 52681.98 88888.00 2007-10-25 15:40:27.900 298 18216.63 13.47 52682.00 88888.00 2007-10-25 15:40:28.400 298 18216.51 13.46 52682.01 88888.00 2007-10-25 15:40:28.900 298 18216.46 13.44 52682.00 88888.00 2007-10-25 15:40:29.400 298 18216.48 13.40 52682.01 88888.00 2007-10-25 15:40:29.900 298 18216.40 13.40 52682.09 88888.00 2007-10-25 15:40:30.400 298 18216.34 13.48 52681.97 88888.00 2007-10-25 15:40:30.900 298 18216.31 13.48 52681.94 88888.00 2007-10-25 15:40:31.400 298 18216.13 13.43 52682.09 88888.00 2007-10-25 15:40:31.900 298 18215.98 13.43 52682.11 88888.00 2007-10-25 15:40:32.400 298 18215.99 13.37 52682.09 88888.00 2007-10-25 15:40:32.900 298 18215.96 13.41 52682.16 88888.00 2007-10-25 15:40:33.400 298 18215.93 13.43 52682.10 88888.00 2007-10-25 15:40:33.900 298 18215.93 13.35 52682.08 88888.00 2007-10-25 15:40:34.400 298 18216.04 13.38 52682.09 88888.00 2007-10-25 15:40:34.900 298 18216.10 13.43 52682.19 88888.00 2007-10-25 15:40:35.400 298 18216.17 13.39 52682.28 88888.00 2007-10-25 15:40:35.900 298 18215.99 13.27 52682.39 88888.00 2007-10-25 15:40:36.400 298 18216.13 13.23 52682.47 88888.00 2007-10-25 15:40:36.900 298 18216.09 13.31 52682.60 88888.00 2007-10-25 15:40:37.400 298 18216.03 13.26 52682.63 88888.00 2007-10-25 15:40:37.900 298 18216.03 13.21 52682.64 88888.00 2007-10-25 15:40:38.400 298 18215.92 13.22 52682.72 88888.00 2007-10-25 15:40:38.900 298 18215.70 13.25 52682.66 88888.00 2007-10-25 15:40:39.400 298 18215.59 13.27 52682.70 88888.00 2007-10-25 15:40:39.900 298 18215.60 13.23 52682.84 88888.00 2007-10-25 15:40:40.400 298 18215.53 13.22 52682.89 88888.00 2007-10-25 15:40:40.900 298 18215.51 13.22 52682.83 88888.00 2007-10-25 15:40:41.400 298 18215.44 13.27 52682.82 88888.00 2007-10-25 15:40:41.900 298 18215.44 13.20 52682.70 88888.00 2007-10-25 15:40:42.400 298 18215.31 13.10 52682.70 88888.00 2007-10-25 15:40:42.900 298 18215.16 12.99 52682.69 88888.00 2007-10-25 15:40:43.400 298 18215.12 12.91 52682.71 88888.00 2007-10-25 15:40:43.900 298 18215.21 12.74 52682.72 88888.00 2007-10-25 15:40:44.400 298 18215.05 12.61 52682.82 88888.00 2007-10-25 15:40:44.900 298 18214.88 12.56 52682.88 88888.00 2007-10-25 15:40:45.400 298 18214.85 12.58 52682.86 88888.00 2007-10-25 15:40:45.900 298 18214.55 12.54 52682.70 88888.00 2007-10-25 15:40:46.400 298 18214.39 12.54 52682.74 88888.00 2007-10-25 15:40:46.900 298 18214.20 12.46 52682.74 88888.00 2007-10-25 15:40:47.400 298 18213.92 12.42 52682.67 88888.00 2007-10-25 15:40:47.900 298 18213.96 12.34 52682.79 88888.00 2007-10-25 15:40:48.400 298 18213.87 12.23 52682.71 88888.00 2007-10-25 15:40:48.900 298 18213.66 12.24 52682.70 88888.00 2007-10-25 15:40:49.400 298 18213.54 12.25 52682.67 88888.00 2007-10-25 15:40:49.900 298 18213.43 12.16 52682.51 88888.00 2007-10-25 15:40:50.400 298 18213.46 12.16 52682.41 88888.00 2007-10-25 15:40:50.900 298 18213.65 12.19 52682.35 88888.00 2007-10-25 15:40:51.400 298 18213.68 12.02 52682.43 88888.00 2007-10-25 15:40:51.900 298 18213.52 11.94 52682.44 88888.00 2007-10-25 15:40:52.400 298 18213.54 11.85 52682.56 88888.00 2007-10-25 15:40:52.900 298 18213.57 11.73 52682.30 88888.00 2007-10-25 15:40:53.400 298 18213.58 11.64 52682.16 88888.00 2007-10-25 15:40:53.900 298 18213.63 11.64 52682.16 88888.00 2007-10-25 15:40:54.400 298 18213.64 11.65 52682.12 88888.00 2007-10-25 15:40:54.900 298 18213.62 11.61 52682.12 88888.00 2007-10-25 15:40:55.400 298 18213.79 11.61 52682.12 88888.00 2007-10-25 15:40:55.900 298 18214.02 11.49 52681.96 88888.00 2007-10-25 15:40:56.400 298 18214.00 11.41 52681.95 88888.00 2007-10-25 15:40:56.900 298 18213.96 11.40 52681.89 88888.00 2007-10-25 15:40:57.400 298 18213.91 11.41 52681.93 88888.00 2007-10-25 15:40:57.900 298 18213.89 11.39 52682.04 88888.00 2007-10-25 15:40:58.400 298 18213.78 11.34 52682.04 88888.00 2007-10-25 15:40:58.900 298 18213.77 11.35 52681.95 88888.00 2007-10-25 15:40:59.400 298 18213.80 11.37 52681.96 88888.00 2007-10-25 15:40:59.900 298 18213.79 11.38 52682.01 88888.00 2007-10-25 15:41:00.400 298 18213.76 11.37 52682.04 88888.00 2007-10-25 15:41:00.900 298 18213.78 11.38 52682.11 88888.00 2007-10-25 15:41:01.400 298 18213.68 11.43 52682.23 88888.00 2007-10-25 15:41:01.900 298 18213.67 11.38 52682.09 88888.00 2007-10-25 15:41:02.400 298 18213.65 11.20 52682.06 88888.00 2007-10-25 15:41:02.900 298 18213.48 11.16 52681.90 88888.00 2007-10-25 15:41:03.400 298 18213.57 11.19 52681.94 88888.00 2007-10-25 15:41:03.900 298 18213.53 11.20 52681.99 88888.00 2007-10-25 15:41:04.400 298 18213.62 11.12 52681.95 88888.00 2007-10-25 15:41:04.900 298 18213.69 11.05 52681.89 88888.00 2007-10-25 15:41:05.400 298 18213.62 11.02 52681.94 88888.00 2007-10-25 15:41:05.900 298 18213.56 10.98 52681.88 88888.00 2007-10-25 15:41:06.400 298 18213.54 10.93 52681.84 88888.00 2007-10-25 15:41:06.900 298 18213.48 10.90 52681.82 88888.00 2007-10-25 15:41:07.400 298 18213.45 10.90 52681.82 88888.00 2007-10-25 15:41:07.900 298 18213.41 10.85 52681.74 88888.00 2007-10-25 15:41:08.400 298 18213.38 10.86 52681.62 88888.00 2007-10-25 15:41:08.900 298 18213.35 10.87 52681.59 88888.00 2007-10-25 15:41:09.400 298 18213.47 10.80 52681.63 88888.00 2007-10-25 15:41:09.900 298 18213.44 10.65 52681.65 88888.00 2007-10-25 15:41:10.400 298 18213.27 10.68 52681.71 88888.00 2007-10-25 15:41:10.900 298 18213.43 10.69 52681.72 88888.00 2007-10-25 15:41:11.400 298 18213.58 10.67 52681.68 88888.00 2007-10-25 15:41:11.900 298 18213.62 10.57 52681.61 88888.00 2007-10-25 15:41:12.400 298 18213.48 10.48 52681.56 88888.00 2007-10-25 15:41:12.900 298 18213.21 10.29 52681.67 88888.00 2007-10-25 15:41:13.400 298 18213.17 10.19 52681.75 88888.00 2007-10-25 15:41:13.900 298 18213.28 10.30 52681.67 88888.00 2007-10-25 15:41:14.400 298 18213.38 10.24 52681.66 88888.00 2007-10-25 15:41:14.900 298 18213.22 10.10 52681.64 88888.00 2007-10-25 15:41:15.400 298 18213.00 10.05 52681.67 88888.00 2007-10-25 15:41:15.900 298 18212.95 10.06 52681.55 88888.00 2007-10-25 15:41:16.400 298 18213.20 10.03 52681.60 88888.00 2007-10-25 15:41:16.900 298 18213.09 10.02 52681.63 88888.00 2007-10-25 15:41:17.400 298 18213.17 10.00 52681.53 88888.00 2007-10-25 15:41:17.900 298 18213.23 10.02 52681.44 88888.00 2007-10-25 15:41:18.400 298 18213.00 10.07 52681.36 88888.00 2007-10-25 15:41:18.900 298 18212.82 10.09 52681.37 88888.00 2007-10-25 15:41:19.400 298 18212.99 10.13 52681.46 88888.00 2007-10-25 15:41:19.900 298 18213.13 10.24 52681.61 88888.00 2007-10-25 15:41:20.400 298 18213.03 10.20 52681.55 88888.00 2007-10-25 15:41:20.900 298 18212.84 10.22 52681.53 88888.00 2007-10-25 15:41:21.400 298 18212.84 10.24 52681.52 88888.00 2007-10-25 15:41:21.900 298 18213.06 10.32 52681.51 88888.00 2007-10-25 15:41:22.400 298 18213.00 10.27 52681.65 88888.00 2007-10-25 15:41:22.900 298 18212.99 10.24 52681.64 88888.00 2007-10-25 15:41:23.400 298 18212.99 10.23 52681.68 88888.00 2007-10-25 15:41:23.900 298 18213.14 10.22 52681.73 88888.00 2007-10-25 15:41:24.400 298 18212.99 10.24 52681.79 88888.00 2007-10-25 15:41:24.900 298 18212.79 10.22 52681.78 88888.00 2007-10-25 15:41:25.400 298 18212.78 10.19 52681.73 88888.00 2007-10-25 15:41:25.900 298 18212.81 10.09 52681.77 88888.00 2007-10-25 15:41:26.400 298 18212.95 10.14 52681.85 88888.00 2007-10-25 15:41:26.900 298 18212.95 10.07 52681.98 88888.00 2007-10-25 15:41:27.400 298 18212.94 9.95 52681.94 88888.00 2007-10-25 15:41:27.900 298 18212.94 9.85 52681.79 88888.00 2007-10-25 15:41:28.400 298 18212.92 9.70 52681.79 88888.00 2007-10-25 15:41:28.900 298 18212.72 9.62 52681.71 88888.00 2007-10-25 15:41:29.400 298 18212.66 9.59 52681.64 88888.00 2007-10-25 15:41:29.900 298 18212.57 9.55 52681.55 88888.00 2007-10-25 15:41:30.400 298 18212.48 9.51 52681.61 88888.00 2007-10-25 15:41:30.900 298 18212.36 9.31 52681.75 88888.00 2007-10-25 15:41:31.400 298 18212.38 9.20 52681.79 88888.00 2007-10-25 15:41:31.900 298 18212.51 9.14 52681.76 88888.00 2007-10-25 15:41:32.400 298 18212.41 9.05 52681.63 88888.00 2007-10-25 15:41:32.900 298 18212.61 8.89 52681.61 88888.00 2007-10-25 15:41:33.400 298 18212.73 8.97 52681.56 88888.00 2007-10-25 15:41:33.900 298 18212.70 9.03 52681.56 88888.00 2007-10-25 15:41:34.400 298 18212.59 9.07 52681.59 88888.00 2007-10-25 15:41:34.900 298 18212.58 9.15 52681.59 88888.00 2007-10-25 15:41:35.400 298 18212.44 9.25 52681.56 88888.00 2007-10-25 15:41:35.900 298 18212.34 9.19 52681.65 88888.00 2007-10-25 15:41:36.400 298 18212.36 9.20 52681.72 88888.00 2007-10-25 15:41:36.900 298 18212.32 9.29 52681.77 88888.00 2007-10-25 15:41:37.400 298 18212.15 9.20 52681.74 88888.00 2007-10-25 15:41:37.900 298 18212.07 9.20 52681.77 88888.00 2007-10-25 15:41:38.400 298 18212.12 9.16 52681.82 88888.00 2007-10-25 15:41:38.900 298 18212.17 9.20 52681.75 88888.00 2007-10-25 15:41:39.400 298 18212.05 9.13 52681.71 88888.00 2007-10-25 15:41:39.900 298 18212.04 9.22 52681.71 88888.00 2007-10-25 15:41:40.400 298 18212.01 9.16 52681.64 88888.00 2007-10-25 15:41:40.900 298 18212.03 9.16 52681.68 88888.00 2007-10-25 15:41:41.400 298 18212.12 9.10 52681.61 88888.00 2007-10-25 15:41:41.900 298 18212.29 8.97 52681.60 88888.00 2007-10-25 15:41:42.400 298 18212.37 8.91 52681.51 88888.00 2007-10-25 15:41:42.900 298 18212.39 8.79 52681.44 88888.00 2007-10-25 15:41:43.400 298 18212.48 8.78 52681.41 88888.00 2007-10-25 15:41:43.900 298 18212.40 8.70 52681.48 88888.00 2007-10-25 15:41:44.400 298 18212.60 8.59 52681.55 88888.00 2007-10-25 15:41:44.900 298 18212.67 8.56 52681.49 88888.00 2007-10-25 15:41:45.400 298 18212.71 8.65 52681.46 88888.00 2007-10-25 15:41:45.900 298 18212.63 8.71 52681.43 88888.00 2007-10-25 15:41:46.400 298 18212.67 8.75 52681.33 88888.00 2007-10-25 15:41:46.900 298 18212.75 8.70 52681.43 88888.00 2007-10-25 15:41:47.400 298 18212.84 8.72 52681.44 88888.00 2007-10-25 15:41:47.900 298 18212.90 8.68 52681.39 88888.00 2007-10-25 15:41:48.400 298 18212.91 8.68 52681.39 88888.00 2007-10-25 15:41:48.900 298 18213.09 8.71 52681.35 88888.00 2007-10-25 15:41:49.400 298 18213.12 8.63 52681.35 88888.00 2007-10-25 15:41:49.900 298 18213.16 8.61 52681.41 88888.00 2007-10-25 15:41:50.400 298 18213.08 8.60 52681.37 88888.00 2007-10-25 15:41:50.900 298 18213.16 8.67 52681.31 88888.00 2007-10-25 15:41:51.400 298 18213.22 8.61 52681.42 88888.00 2007-10-25 15:41:51.900 298 18213.25 8.60 52681.47 88888.00 2007-10-25 15:41:52.400 298 18213.19 8.62 52681.50 88888.00 2007-10-25 15:41:52.900 298 18213.14 8.56 52681.54 88888.00 2007-10-25 15:41:53.400 298 18213.17 8.43 52681.60 88888.00 2007-10-25 15:41:53.900 298 18213.17 8.45 52681.59 88888.00 2007-10-25 15:41:54.400 298 18213.02 8.40 52681.43 88888.00 2007-10-25 15:41:54.900 298 18212.86 8.36 52681.41 88888.00 2007-10-25 15:41:55.400 298 18212.89 8.27 52681.46 88888.00 2007-10-25 15:41:55.900 298 18212.90 8.21 52681.51 88888.00 2007-10-25 15:41:56.400 298 18212.90 8.25 52681.54 88888.00 2007-10-25 15:41:56.900 298 18212.92 8.28 52681.59 88888.00 2007-10-25 15:41:57.400 298 18212.92 8.37 52681.65 88888.00 2007-10-25 15:41:57.900 298 18212.93 8.38 52681.71 88888.00 2007-10-25 15:41:58.400 298 18212.94 8.24 52681.74 88888.00 2007-10-25 15:41:58.900 298 18212.90 8.14 52681.71 88888.00 2007-10-25 15:41:59.400 298 18213.03 8.11 52681.68 88888.00 2007-10-25 15:41:59.900 298 18212.98 8.13 52681.68 88888.00 2007-10-25 15:42:00.400 298 18213.05 8.20 52681.74 88888.00 2007-10-25 15:42:00.900 298 18212.88 8.19 52681.79 88888.00 2007-10-25 15:42:01.400 298 18212.81 8.16 52681.83 88888.00 2007-10-25 15:42:01.900 298 18212.76 8.20 52681.98 88888.00 2007-10-25 15:42:02.400 298 18212.56 8.21 52682.01 88888.00 2007-10-25 15:42:02.900 298 18212.52 8.19 52681.93 88888.00 2007-10-25 15:42:03.400 298 18212.49 8.28 52681.93 88888.00 2007-10-25 15:42:03.900 298 18212.29 8.28 52681.91 88888.00 2007-10-25 15:42:04.400 298 18212.21 8.29 52681.91 88888.00 2007-10-25 15:42:04.900 298 18212.19 8.32 52681.86 88888.00 2007-10-25 15:42:05.400 298 18212.15 8.33 52681.83 88888.00 2007-10-25 15:42:05.900 298 18212.15 8.29 52681.77 88888.00 2007-10-25 15:42:06.400 298 18212.13 8.13 52681.74 88888.00 2007-10-25 15:42:06.900 298 18212.29 8.14 52681.67 88888.00 2007-10-25 15:42:07.400 298 18212.26 8.16 52681.62 88888.00 2007-10-25 15:42:07.900 298 18212.33 8.15 52681.60 88888.00 2007-10-25 15:42:08.400 298 18212.33 8.20 52681.49 88888.00 2007-10-25 15:42:08.900 298 18212.57 8.19 52681.30 88888.00 2007-10-25 15:42:09.400 298 18212.68 8.15 52681.24 88888.00 2007-10-25 15:42:09.900 298 18212.79 8.16 52681.37 88888.00 2007-10-25 15:42:10.400 298 18212.86 8.14 52681.46 88888.00 2007-10-25 15:42:10.900 298 18212.92 8.13 52681.47 88888.00 2007-10-25 15:42:11.400 298 18212.86 8.21 52681.61 88888.00 2007-10-25 15:42:11.900 298 18212.70 8.29 52681.64 88888.00 2007-10-25 15:42:12.400 298 18212.77 8.31 52681.68 88888.00 2007-10-25 15:42:12.900 298 18212.87 8.30 52681.68 88888.00 2007-10-25 15:42:13.400 298 18212.78 8.38 52681.63 88888.00 2007-10-25 15:42:13.900 298 18212.63 8.46 52681.74 88888.00 2007-10-25 15:42:14.400 298 18212.65 8.66 52681.77 88888.00 2007-10-25 15:42:14.900 298 18212.79 8.71 52681.85 88888.00 2007-10-25 15:42:15.400 298 18212.91 8.82 52681.94 88888.00 2007-10-25 15:42:15.900 298 18212.94 8.95 52682.00 88888.00 2007-10-25 15:42:16.400 298 18212.91 9.00 52682.07 88888.00 2007-10-25 15:42:16.900 298 18212.80 9.04 52682.05 88888.00 2007-10-25 15:42:17.400 298 18212.82 9.09 52682.10 88888.00 2007-10-25 15:42:17.900 298 18212.79 9.16 52682.13 88888.00 2007-10-25 15:42:18.400 298 18212.59 9.16 52681.99 88888.00 2007-10-25 15:42:18.900 298 18212.41 9.16 52681.97 88888.00 2007-10-25 15:42:19.397 298 18212.43 9.16 52681.96 88888.00 2007-10-25 15:42:19.907 298 18212.44 9.15 52681.87 88888.00 2007-10-25 15:42:20.407 298 18212.56 9.11 52681.72 88888.00 2007-10-25 15:42:20.907 298 18212.68 9.05 52681.77 88888.00 2007-10-25 15:42:21.407 298 18212.60 9.05 52681.78 88888.00 2007-10-25 15:42:21.907 298 18212.47 9.06 52681.77 88888.00 2007-10-25 15:42:22.407 298 18212.60 9.03 52681.73 88888.00 2007-10-25 15:42:22.907 298 18212.65 8.98 52681.68 88888.00 2007-10-25 15:42:23.407 298 18212.81 8.84 52681.65 88888.00 2007-10-25 15:42:23.907 298 18212.91 8.77 52681.64 88888.00 2007-10-25 15:42:24.407 298 18212.90 8.75 52681.66 88888.00 2007-10-25 15:42:24.907 298 18212.86 8.78 52681.67 88888.00 2007-10-25 15:42:25.407 298 18212.92 8.75 52681.65 88888.00 2007-10-25 15:42:25.907 298 18212.97 8.63 52681.63 88888.00 2007-10-25 15:42:26.407 298 18213.08 8.60 52681.47 88888.00 2007-10-25 15:42:26.907 298 18213.22 8.60 52681.39 88888.00 2007-10-25 15:42:27.407 298 18213.30 8.62 52681.36 88888.00 2007-10-25 15:42:27.907 298 18213.35 8.57 52681.33 88888.00 2007-10-25 15:42:28.407 298 18213.31 8.55 52681.30 88888.00 2007-10-25 15:42:28.907 298 18213.56 8.55 52681.43 88888.00 2007-10-25 15:42:29.407 298 18213.63 8.49 52681.42 88888.00 2007-10-25 15:42:29.907 298 18213.59 8.48 52681.42 88888.00 2007-10-25 15:42:30.407 298 18213.68 8.42 52681.26 88888.00 2007-10-25 15:42:30.907 298 18213.70 8.39 52681.12 88888.00 2007-10-25 15:42:31.407 298 18213.78 8.42 52681.21 88888.00 2007-10-25 15:42:31.907 298 18213.97 8.41 52681.26 88888.00 2007-10-25 15:42:32.407 298 18214.04 8.48 52681.25 88888.00 2007-10-25 15:42:32.907 298 18214.06 8.45 52681.13 88888.00 2007-10-25 15:42:33.407 298 18214.06 8.45 52681.13 88888.00 2007-10-25 15:42:33.907 298 18214.11 8.51 52681.27 88888.00 2007-10-25 15:42:34.407 298 18214.17 8.57 52681.38 88888.00 2007-10-25 15:42:34.907 298 18214.10 8.65 52681.46 88888.00 2007-10-25 15:42:35.407 298 18214.11 8.68 52681.47 88888.00 2007-10-25 15:42:35.907 298 18214.17 8.72 52681.39 88888.00 2007-10-25 15:42:36.407 298 18214.18 8.89 52681.35 88888.00 2007-10-25 15:42:36.907 298 18214.15 8.78 52681.38 88888.00 2007-10-25 15:42:37.407 298 18214.17 8.67 52681.41 88888.00 2007-10-25 15:42:37.907 298 18214.11 8.55 52681.54 88888.00 2007-10-25 15:42:38.407 298 18214.17 8.48 52681.52 88888.00 2007-10-25 15:42:38.907 298 18214.14 8.47 52681.49 88888.00 2007-10-25 15:42:39.407 298 18214.08 8.44 52681.59 88888.00 2007-10-25 15:42:39.907 298 18213.92 8.42 52681.60 88888.00 2007-10-25 15:42:40.407 298 18213.71 8.45 52681.64 88888.00 2007-10-25 15:42:40.907 298 18213.69 8.39 52681.68 88888.00 2007-10-25 15:42:41.407 298 18213.64 8.33 52681.65 88888.00 2007-10-25 15:42:41.907 298 18213.63 8.30 52681.50 88888.00 2007-10-25 15:42:42.407 298 18213.65 8.26 52681.50 88888.00 2007-10-25 15:42:42.907 298 18213.68 8.20 52681.60 88888.00 2007-10-25 15:42:43.407 298 18213.76 8.21 52681.64 88888.00 2007-10-25 15:42:43.907 298 18213.75 8.21 52681.59 88888.00 2007-10-25 15:42:44.407 298 18213.63 8.29 52681.43 88888.00 2007-10-25 15:42:44.907 298 18213.69 8.34 52681.46 88888.00 2007-10-25 15:42:45.407 298 18213.79 8.36 52681.49 88888.00 2007-10-25 15:42:45.907 298 18214.00 8.28 52681.46 88888.00 2007-10-25 15:42:46.407 298 18214.07 8.37 52681.36 88888.00 2007-10-25 15:42:46.907 298 18214.18 8.46 52681.32 88888.00 2007-10-25 15:42:47.407 298 18214.23 8.49 52681.38 88888.00 2007-10-25 15:42:47.907 298 18214.43 8.56 52681.38 88888.00 2007-10-25 15:42:48.407 298 18214.52 8.57 52681.33 88888.00 2007-10-25 15:42:48.907 298 18214.56 8.67 52681.30 88888.00 2007-10-25 15:42:49.407 298 18214.61 8.67 52681.36 88888.00 2007-10-25 15:42:49.907 298 18214.78 8.65 52681.44 88888.00 2007-10-25 15:42:50.407 298 18214.85 8.81 52681.37 88888.00 2007-10-25 15:42:50.907 298 18214.89 8.93 52681.31 88888.00 2007-10-25 15:42:51.407 298 18214.77 8.98 52681.40 88888.00 2007-10-25 15:42:51.907 298 18214.77 9.03 52681.35 88888.00 2007-10-25 15:42:52.407 298 18214.78 8.98 52681.31 88888.00 2007-10-25 15:42:52.907 298 18214.87 8.96 52681.33 88888.00 2007-10-25 15:42:53.407 298 18214.94 9.00 52681.38 88888.00 2007-10-25 15:42:53.907 298 18215.14 9.00 52681.44 88888.00 2007-10-25 15:42:54.407 298 18214.88 9.03 52681.50 88888.00 2007-10-25 15:42:54.907 298 18214.82 9.06 52681.51 88888.00 2007-10-25 15:42:55.407 298 18214.75 9.07 52681.58 88888.00 2007-10-25 15:42:55.907 298 18214.79 9.14 52681.64 88888.00 2007-10-25 15:42:56.407 298 18214.84 9.15 52681.61 88888.00 2007-10-25 15:42:56.907 298 18214.82 9.25 52681.55 88888.00 2007-10-25 15:42:57.407 298 18214.93 9.30 52681.60 88888.00 2007-10-25 15:42:57.907 298 18215.07 9.32 52681.68 88888.00 2007-10-25 15:42:58.407 298 18214.97 9.35 52681.61 88888.00 2007-10-25 15:42:58.907 298 18214.94 9.43 52681.55 88888.00 2007-10-25 15:42:59.407 298 18215.08 9.51 52681.55 88888.00 2007-10-25 15:42:59.907 298 18215.07 9.55 52681.46 88888.00 2007-10-25 15:43:00.407 298 18215.06 9.59 52681.49 88888.00 2007-10-25 15:43:00.907 298 18215.05 9.62 52681.52 88888.00 2007-10-25 15:43:01.407 298 18215.16 9.58 52681.48 88888.00 2007-10-25 15:43:01.907 298 18215.29 9.57 52681.51 88888.00 2007-10-25 15:43:02.407 298 18215.32 9.59 52681.52 88888.00 2007-10-25 15:43:02.907 298 18215.38 9.63 52681.44 88888.00 2007-10-25 15:43:03.407 298 18215.49 9.62 52681.41 88888.00 2007-10-25 15:43:03.907 298 18215.65 9.61 52681.49 88888.00 2007-10-25 15:43:04.407 298 18215.75 9.72 52681.61 88888.00 2007-10-25 15:43:04.907 298 18215.73 9.73 52681.58 88888.00 2007-10-25 15:43:05.407 298 18215.41 9.81 52681.63 88888.00 2007-10-25 15:43:05.907 298 18215.60 9.86 52681.67 88888.00 2007-10-25 15:43:06.407 298 18215.82 9.84 52681.55 88888.00 2007-10-25 15:43:06.907 298 18215.88 9.79 52681.55 88888.00 2007-10-25 15:43:07.407 298 18215.84 9.79 52681.60 88888.00 2007-10-25 15:43:07.907 298 18215.80 9.73 52681.64 88888.00 2007-10-25 15:43:08.407 298 18215.93 9.75 52681.76 88888.00 2007-10-25 15:43:08.907 298 18215.91 9.78 52681.70 88888.00 2007-10-25 15:43:09.407 298 18215.88 9.74 52681.64 88888.00 2007-10-25 15:43:09.907 298 18215.70 9.70 52681.68 88888.00 2007-10-25 15:43:10.407 298 18215.64 9.65 52681.66 88888.00 2007-10-25 15:43:10.907 298 18215.60 9.64 52681.53 88888.00 2007-10-25 15:43:11.407 298 18215.66 9.61 52681.41 88888.00 2007-10-25 15:43:11.907 298 18215.86 9.51 52681.31 88888.00 2007-10-25 15:43:12.407 298 18215.86 9.46 52681.39 88888.00 2007-10-25 15:43:12.907 298 18215.80 9.47 52681.39 88888.00 2007-10-25 15:43:13.407 298 18215.85 9.43 52681.50 88888.00 2007-10-25 15:43:13.907 298 18215.96 9.42 52681.37 88888.00 2007-10-25 15:43:14.407 298 18215.93 9.39 52681.40 88888.00 2007-10-25 15:43:14.907 298 18216.08 9.43 52681.44 88888.00 2007-10-25 15:43:15.407 298 18216.16 9.44 52681.40 88888.00 2007-10-25 15:43:15.907 298 18216.14 9.42 52681.33 88888.00 2007-10-25 15:43:16.407 298 18216.25 9.44 52681.21 88888.00 2007-10-25 15:43:16.907 298 18216.40 9.53 52681.20 88888.00 2007-10-25 15:43:17.407 298 18216.46 9.56 52681.24 88888.00 2007-10-25 15:43:17.907 298 18216.60 9.56 52681.29 88888.00 2007-10-25 15:43:18.407 298 18216.67 9.60 52681.27 88888.00 2007-10-25 15:43:18.907 298 18216.70 9.74 52681.29 88888.00 2007-10-25 15:43:19.407 298 18216.77 9.79 52681.31 88888.00 2007-10-25 15:43:19.907 298 18216.80 9.79 52681.27 88888.00 2007-10-25 15:43:20.407 298 18217.05 9.85 52681.30 88888.00 2007-10-25 15:43:20.907 298 18217.19 9.79 52681.37 88888.00 2007-10-25 15:43:21.407 298 18217.13 9.81 52681.35 88888.00 2007-10-25 15:43:21.907 298 18217.24 9.90 52681.39 88888.00 2007-10-25 15:43:22.407 298 18217.35 9.97 52681.39 88888.00 2007-10-25 15:43:22.907 298 18217.33 10.01 52681.36 88888.00 2007-10-25 15:43:23.407 298 18217.23 9.92 52681.37 88888.00 2007-10-25 15:43:23.907 298 18217.24 9.92 52681.40 88888.00 2007-10-25 15:43:24.407 298 18217.40 9.98 52681.48 88888.00 2007-10-25 15:43:24.907 298 18217.37 9.95 52681.61 88888.00 2007-10-25 15:43:25.407 298 18217.29 9.93 52681.65 88888.00 2007-10-25 15:43:25.907 298 18217.35 9.98 52681.60 88888.00 2007-10-25 15:43:26.407 298 18217.16 9.97 52681.70 88888.00 2007-10-25 15:43:26.907 298 18216.96 9.96 52681.74 88888.00 2007-10-25 15:43:27.407 298 18216.62 9.98 52681.78 88888.00 2007-10-25 15:43:27.907 298 18216.47 10.03 52681.88 88888.00 2007-10-25 15:43:28.407 298 18216.31 10.02 52681.75 88888.00 2007-10-25 15:43:28.907 298 18216.39 10.04 52681.84 88888.00 2007-10-25 15:43:29.407 298 18216.30 10.04 52681.83 88888.00 2007-10-25 15:43:29.907 298 18216.25 10.09 52681.89 88888.00 2007-10-25 15:43:30.407 298 18216.03 10.05 52681.86 88888.00 2007-10-25 15:43:30.907 298 18216.03 9.99 52681.76 88888.00 2007-10-25 15:43:31.407 298 18216.14 9.95 52681.79 88888.00 2007-10-25 15:43:31.907 298 18216.04 9.99 52681.79 88888.00 2007-10-25 15:43:32.407 298 18215.92 9.99 52681.82 88888.00 2007-10-25 15:43:32.907 298 18216.02 10.03 52681.91 88888.00 2007-10-25 15:43:33.407 298 18216.01 10.08 52682.04 88888.00 2007-10-25 15:43:33.907 298 18216.12 10.12 52682.04 88888.00 2007-10-25 15:43:34.407 298 18215.97 10.13 52682.06 88888.00 2007-10-25 15:43:34.907 298 18215.97 10.10 52682.04 88888.00 2007-10-25 15:43:35.407 298 18216.06 10.09 52681.89 88888.00 2007-10-25 15:43:35.907 298 18216.09 10.18 52681.93 88888.00 2007-10-25 15:43:36.407 298 18216.08 10.19 52681.93 88888.00 2007-10-25 15:43:36.907 298 18216.04 10.12 52681.98 88888.00 2007-10-25 15:43:37.407 298 18215.93 10.22 52681.98 88888.00 2007-10-25 15:43:37.907 298 18216.01 10.20 52681.97 88888.00 2007-10-25 15:43:38.407 298 18215.92 10.22 52682.07 88888.00 2007-10-25 15:43:38.907 298 18215.86 10.32 52682.16 88888.00 2007-10-25 15:43:39.407 298 18215.84 10.31 52682.23 88888.00 2007-10-25 15:43:39.907 298 18215.77 10.27 52682.14 88888.00 2007-10-25 15:43:40.407 298 18215.83 10.24 52682.08 88888.00 2007-10-25 15:43:40.907 298 18215.82 10.25 52682.18 88888.00 2007-10-25 15:43:41.407 298 18215.74 10.29 52682.12 88888.00 2007-10-25 15:43:41.907 298 18215.73 10.30 52682.08 88888.00 2007-10-25 15:43:42.407 298 18215.69 10.32 52682.08 88888.00 2007-10-25 15:43:42.907 298 18215.65 10.40 52682.06 88888.00 2007-10-25 15:43:43.407 298 18215.73 10.34 52682.07 88888.00 2007-10-25 15:43:43.907 298 18215.69 10.34 52682.10 88888.00 2007-10-25 15:43:44.407 298 18215.72 10.35 52682.13 88888.00 2007-10-25 15:43:44.907 298 18215.74 10.33 52681.98 88888.00 2007-10-25 15:43:45.407 298 18215.70 10.40 52681.94 88888.00 2007-10-25 15:43:45.907 298 18215.72 10.39 52681.95 88888.00 2007-10-25 15:43:46.407 298 18215.83 10.42 52682.07 88888.00 2007-10-25 15:43:46.907 298 18215.76 10.38 52682.12 88888.00 2007-10-25 15:43:47.407 298 18215.71 10.42 52682.09 88888.00 2007-10-25 15:43:47.907 298 18215.70 10.42 52682.00 88888.00 2007-10-25 15:43:48.407 298 18215.76 10.38 52681.93 88888.00 2007-10-25 15:43:48.907 298 18215.83 10.27 52681.88 88888.00 2007-10-25 15:43:49.407 298 18215.86 10.29 52681.97 88888.00 2007-10-25 15:43:49.907 298 18215.80 10.16 52681.81 88888.00 2007-10-25 15:43:50.407 298 18215.90 10.14 52681.64 88888.00 2007-10-25 15:43:50.907 298 18216.19 10.07 52681.55 88888.00 2007-10-25 15:43:51.407 298 18216.23 10.00 52681.56 88888.00 2007-10-25 15:43:51.907 298 18216.12 9.91 52681.51 88888.00 2007-10-25 15:43:52.407 298 18216.13 9.91 52681.51 88888.00 2007-10-25 15:43:52.907 298 18216.31 9.95 52681.63 88888.00 2007-10-25 15:43:53.407 298 18216.37 9.84 52681.55 88888.00 2007-10-25 15:43:53.907 298 18216.46 9.80 52681.54 88888.00 2007-10-25 15:43:54.407 298 18216.42 9.76 52681.47 88888.00 2007-10-25 15:43:54.907 298 18216.62 9.77 52681.60 88888.00 2007-10-25 15:43:55.407 298 18216.70 9.74 52681.81 88888.00 2007-10-25 15:43:55.907 298 18216.67 9.68 52681.75 88888.00 2007-10-25 15:43:56.407 298 18216.78 9.76 52681.68 88888.00 2007-10-25 15:43:56.907 298 18216.82 9.85 52681.68 88888.00 2007-10-25 15:43:57.407 298 18216.75 9.86 52681.71 88888.00 2007-10-25 15:43:57.907 298 18216.68 9.79 52681.71 88888.00 2007-10-25 15:43:58.407 298 18216.70 9.81 52681.72 88888.00 2007-10-25 15:43:58.907 298 18216.67 9.89 52681.73 88888.00 2007-10-25 15:43:59.407 298 18216.66 9.94 52681.71 88888.00 2007-10-25 15:43:59.907 298 18216.69 9.94 52681.78 88888.00 2007-10-25 15:44:00.407 298 18216.78 9.96 52681.89 88888.00 2007-10-25 15:44:00.907 298 18216.69 9.95 52681.87 88888.00 2007-10-25 15:44:01.407 298 18216.53 9.92 52681.96 88888.00 2007-10-25 15:44:01.907 298 18216.58 9.97 52681.97 88888.00 2007-10-25 15:44:02.407 298 18216.60 9.91 52681.93 88888.00 2007-10-25 15:44:02.907 298 18216.68 9.79 52681.94 88888.00 2007-10-25 15:44:03.407 298 18216.61 9.76 52681.88 88888.00 2007-10-25 15:44:03.907 298 18216.59 9.70 52681.86 88888.00 2007-10-25 15:44:04.407 298 18216.69 9.69 52681.96 88888.00 2007-10-25 15:44:04.907 298 18216.77 9.68 52682.05 88888.00 2007-10-25 15:44:05.407 298 18216.86 9.56 52682.00 88888.00 2007-10-25 15:44:05.907 298 18216.93 9.45 52681.94 88888.00 2007-10-25 15:44:06.407 298 18217.10 9.43 52681.98 88888.00 2007-10-25 15:44:06.907 298 18216.94 9.41 52681.86 88888.00 2007-10-25 15:44:07.407 298 18217.04 9.44 52681.63 88888.00 2007-10-25 15:44:07.907 298 18217.24 9.38 52681.72 88888.00 2007-10-25 15:44:08.407 298 18217.38 9.36 52681.81 88888.00 2007-10-25 15:44:08.907 298 18217.39 9.35 52681.87 88888.00 2007-10-25 15:44:09.407 298 18217.37 9.33 52681.81 88888.00 2007-10-25 15:44:09.907 298 18217.44 9.38 52681.61 88888.00 2007-10-25 15:44:10.407 298 18217.64 9.40 52681.56 88888.00 2007-10-25 15:44:10.907 298 18217.68 9.48 52681.51 88888.00 2007-10-25 15:44:11.407 298 18217.79 9.56 52681.47 88888.00 2007-10-25 15:44:11.907 298 18217.91 9.68 52681.50 88888.00 2007-10-25 15:44:12.407 298 18218.03 9.73 52681.53 88888.00 2007-10-25 15:44:12.907 298 18218.11 9.74 52681.50 88888.00 2007-10-25 15:44:13.407 298 18218.15 9.80 52681.56 88888.00 2007-10-25 15:44:13.907 298 18218.16 9.89 52681.64 88888.00 2007-10-25 15:44:14.407 298 18218.37 9.98 52681.59 88888.00 2007-10-25 15:44:14.907 298 18218.49 10.06 52681.68 88888.00 2007-10-25 15:44:15.407 298 18218.48 10.03 52681.85 88888.00 2007-10-25 15:44:15.907 298 18218.44 10.10 52681.77 88888.00 2007-10-25 15:44:16.407 298 18218.44 10.19 52681.83 88888.00 2007-10-25 15:44:16.907 298 18218.43 10.23 52681.72 88888.00 2007-10-25 15:44:17.407 298 18218.35 10.20 52681.61 88888.00 2007-10-25 15:44:17.907 298 18218.49 10.25 52681.59 88888.00 2007-10-25 15:44:18.407 298 18218.58 10.27 52681.76 88888.00 2007-10-25 15:44:18.907 298 18218.66 10.27 52681.72 88888.00 2007-10-25 15:44:19.407 298 18218.91 10.28 52681.61 88888.00 2007-10-25 15:44:19.907 298 18218.92 10.16 52681.51 88888.00 2007-10-25 15:44:20.407 298 18218.84 10.20 52681.40 88888.00 2007-10-25 15:44:20.907 298 18218.66 10.19 52681.33 88888.00 2007-10-25 15:44:21.407 298 18218.81 10.19 52681.39 88888.00 2007-10-25 15:44:21.907 298 18219.03 10.06 52681.44 88888.00 2007-10-25 15:44:22.407 298 18219.05 10.08 52681.53 88888.00 2007-10-25 15:44:22.907 298 18219.06 10.22 52681.49 88888.00 2007-10-25 15:44:23.407 298 18219.16 10.11 52681.44 88888.00 2007-10-25 15:44:23.907 298 18219.16 10.11 52681.51 88888.00 2007-10-25 15:44:24.407 298 18219.18 10.15 52681.51 88888.00 2007-10-25 15:44:24.907 298 18219.22 10.20 52681.46 88888.00 2007-10-25 15:44:25.407 298 18219.30 10.28 52681.33 88888.00 2007-10-25 15:44:25.907 298 18219.39 10.32 52681.32 88888.00 2007-10-25 15:44:26.407 298 18219.36 10.33 52681.32 88888.00 2007-10-25 15:44:26.907 298 18219.56 10.36 52681.36 88888.00 2007-10-25 15:44:27.407 298 18219.61 10.43 52681.33 88888.00 2007-10-25 15:44:27.907 298 18219.73 10.57 52681.36 88888.00 2007-10-25 15:44:28.407 298 18219.76 10.63 52681.40 88888.00 2007-10-25 15:44:28.907 298 18219.71 10.64 52681.54 88888.00 2007-10-25 15:44:29.407 298 18219.87 10.65 52681.67 88888.00 2007-10-25 15:44:29.907 298 18219.82 10.68 52681.67 88888.00 2007-10-25 15:44:30.407 298 18219.74 10.69 52681.77 88888.00 2007-10-25 15:44:30.907 298 18219.81 10.78 52681.74 88888.00 2007-10-25 15:44:31.407 298 18219.97 10.76 52681.73 88888.00 2007-10-25 15:44:31.907 298 18219.79 10.79 52681.78 88888.00 2007-10-25 15:44:32.407 298 18219.97 10.93 52681.89 88888.00 2007-10-25 15:44:32.907 298 18219.83 11.02 52681.93 88888.00 2007-10-25 15:44:33.407 298 18219.61 11.18 52682.07 88888.00 2007-10-25 15:44:33.907 298 18219.63 11.25 52682.00 88888.00 2007-10-25 15:44:34.407 298 18219.68 11.32 52682.05 88888.00 2007-10-25 15:44:34.907 298 18219.64 11.36 52681.96 88888.00 2007-10-25 15:44:35.407 298 18219.49 11.41 52682.12 88888.00 2007-10-25 15:44:35.907 298 18219.42 11.44 52682.20 88888.00 2007-10-25 15:44:36.407 298 18219.18 11.45 52682.14 88888.00 2007-10-25 15:44:36.907 298 18218.95 11.49 52682.16 88888.00 2007-10-25 15:44:37.407 298 18219.03 11.61 52682.11 88888.00 2007-10-25 15:44:37.907 298 18219.03 11.74 52682.08 88888.00 2007-10-25 15:44:38.407 298 18219.12 11.75 52682.14 88888.00 2007-10-25 15:44:38.907 298 18219.23 11.81 52682.09 88888.00 2007-10-25 15:44:39.407 298 18219.20 11.74 52681.99 88888.00 2007-10-25 15:44:39.907 298 18219.22 11.71 52682.01 88888.00 2007-10-25 15:44:40.407 298 18219.31 11.71 52682.09 88888.00 2007-10-25 15:44:40.907 298 18219.13 11.65 52682.08 88888.00 2007-10-25 15:44:41.407 298 18219.08 11.66 52681.95 88888.00 2007-10-25 15:44:41.907 298 18219.14 11.65 52681.98 88888.00 2007-10-25 15:44:42.407 298 18219.14 11.66 52682.02 88888.00 2007-10-25 15:44:42.907 298 18218.98 11.62 52681.97 88888.00 2007-10-25 15:44:43.407 298 18218.81 11.62 52682.00 88888.00 2007-10-25 15:44:43.907 298 18218.87 11.59 52681.98 88888.00 2007-10-25 15:44:44.407 298 18218.96 11.52 52682.04 88888.00 2007-10-25 15:44:44.907 298 18218.85 11.40 52682.07 88888.00 2007-10-25 15:44:45.407 298 18218.88 11.36 52682.00 88888.00 2007-10-25 15:44:45.907 298 18218.91 11.34 52681.99 88888.00 2007-10-25 15:44:46.407 298 18218.92 11.33 52682.06 88888.00 2007-10-25 15:44:46.907 298 18218.87 11.28 52682.05 88888.00 2007-10-25 15:44:47.407 298 18218.81 11.22 52682.06 88888.00 2007-10-25 15:44:47.907 298 18218.73 11.12 52682.05 88888.00 2007-10-25 15:44:48.407 298 18218.73 10.96 52682.05 88888.00 2007-10-25 15:44:48.907 298 18218.80 10.90 52682.04 88888.00 2007-10-25 15:44:49.407 298 18218.86 10.85 52681.99 88888.00 2007-10-25 15:44:49.907 298 18218.90 10.76 52681.99 88888.00 2007-10-25 15:44:50.407 298 18218.95 10.73 52681.95 88888.00 2007-10-25 15:44:50.907 298 18218.78 10.70 52681.86 88888.00 2007-10-25 15:44:51.407 298 18218.70 10.54 52681.93 88888.00 2007-10-25 15:44:51.907 298 18218.67 10.42 52681.99 88888.00 2007-10-25 15:44:52.407 298 18218.60 10.30 52681.91 88888.00 2007-10-25 15:44:52.907 298 18218.76 10.32 52681.76 88888.00 2007-10-25 15:44:53.407 298 18218.94 10.27 52681.67 88888.00 2007-10-25 15:44:53.907 298 18219.06 10.24 52681.64 88888.00 2007-10-25 15:44:54.407 298 18219.14 10.21 52681.59 88888.00 2007-10-25 15:44:54.907 298 18219.22 10.19 52681.59 88888.00 2007-10-25 15:44:55.407 298 18219.42 10.11 52681.62 88888.00 2007-10-25 15:44:55.907 298 18219.53 10.20 52681.66 88888.00 2007-10-25 15:44:56.407 298 18219.56 10.27 52681.59 88888.00 2007-10-25 15:44:56.907 298 18219.41 10.27 52681.48 88888.00 2007-10-25 15:44:57.407 298 18219.36 10.23 52681.56 88888.00 2007-10-25 15:44:57.907 298 18219.44 10.23 52681.73 88888.00 2007-10-25 15:44:58.407 298 18219.63 10.26 52681.70 88888.00 2007-10-25 15:44:58.907 298 18219.64 10.28 52681.65 88888.00 2007-10-25 15:44:59.407 298 18219.70 10.23 52681.64 88888.00 2007-10-25 15:44:59.907 298 18219.77 10.32 52681.71 88888.00 2007-10-25 15:45:00.407 298 18219.75 10.36 52681.75 88888.00 2007-10-25 15:45:00.907 298 18219.76 10.45 52681.72 88888.00 2007-10-25 15:45:01.407 298 18219.66 10.48 52681.71 88888.00 2007-10-25 15:45:01.907 298 18219.60 10.49 52681.77 88888.00 2007-10-25 15:45:02.407 298 18219.67 10.47 52681.87 88888.00 2007-10-25 15:45:02.907 298 18219.77 10.49 52681.89 88888.00 2007-10-25 15:45:03.407 298 18219.81 10.53 52681.83 88888.00 2007-10-25 15:45:03.907 298 18219.81 10.53 52681.81 88888.00 2007-10-25 15:45:04.407 298 18219.82 10.54 52681.85 88888.00 2007-10-25 15:45:04.907 298 18219.86 10.45 52681.88 88888.00 2007-10-25 15:45:05.407 298 18219.76 10.45 52681.95 88888.00 2007-10-25 15:45:05.907 298 18219.60 10.45 52681.97 88888.00 2007-10-25 15:45:06.407 298 18219.71 10.37 52681.87 88888.00 2007-10-25 15:45:06.907 298 18219.95 10.35 52682.01 88888.00 2007-10-25 15:45:07.407 298 18219.95 10.29 52682.08 88888.00 2007-10-25 15:45:07.907 298 18219.78 10.30 52682.06 88888.00 2007-10-25 15:45:08.407 298 18219.50 10.26 52682.08 88888.00 2007-10-25 15:45:08.907 298 18219.59 10.18 52682.19 88888.00 2007-10-25 15:45:09.407 298 18219.68 10.21 52682.28 88888.00 2007-10-25 15:45:09.907 298 18219.57 10.16 52682.21 88888.00 2007-10-25 15:45:10.407 298 18219.46 10.14 52682.12 88888.00 2007-10-25 15:45:10.907 298 18219.28 10.14 52682.24 88888.00 2007-10-25 15:45:11.407 298 18219.22 10.18 52682.30 88888.00 2007-10-25 15:45:11.907 298 18219.06 10.11 52682.26 88888.00 2007-10-25 15:45:12.407 298 18219.00 10.03 52682.25 88888.00 2007-10-25 15:45:12.907 298 18219.05 9.98 52682.32 88888.00 2007-10-25 15:45:13.407 298 18218.87 10.00 52682.35 88888.00 2007-10-25 15:45:13.907 298 18218.76 10.01 52682.28 88888.00 2007-10-25 15:45:14.407 298 18218.51 9.98 52682.25 88888.00 2007-10-25 15:45:14.907 298 18218.48 10.05 52682.32 88888.00 2007-10-25 15:45:15.407 298 18218.51 10.08 52682.42 88888.00 2007-10-25 15:45:15.907 298 18218.49 10.08 52682.29 88888.00 2007-10-25 15:45:16.407 298 18218.43 10.12 52682.29 88888.00 2007-10-25 15:45:16.907 298 18218.43 10.20 52682.33 88888.00 2007-10-25 15:45:17.407 298 18218.64 10.23 52682.34 88888.00 2007-10-25 15:45:17.907 298 18218.52 10.35 52682.39 88888.00 2007-10-25 15:45:18.407 298 18218.18 10.44 52682.43 88888.00 2007-10-25 15:45:18.907 298 18218.36 10.40 52682.40 88888.00 2007-10-25 15:45:19.407 298 18218.58 10.45 52682.39 88888.00 2007-10-25 15:45:19.907 298 18218.62 10.52 52682.28 88888.00 2007-10-25 15:45:20.407 298 18218.63 10.52 52682.35 88888.00 2007-10-25 15:45:20.907 298 18218.63 10.55 52682.41 88888.00 2007-10-25 15:45:21.407 298 18218.63 10.57 52682.55 88888.00 2007-10-25 15:45:21.907 298 18218.66 10.60 52682.62 88888.00 2007-10-25 15:45:22.407 298 18218.60 10.55 52682.59 88888.00 2007-10-25 15:45:22.907 298 18218.58 10.42 52682.66 88888.00 2007-10-25 15:45:23.407 298 18218.58 10.43 52682.69 88888.00 2007-10-25 15:45:23.907 298 18218.43 10.43 52682.64 88888.00 2007-10-25 15:45:24.407 298 18218.29 10.47 52682.63 88888.00 2007-10-25 15:45:24.907 298 18218.09 10.48 52682.66 88888.00 2007-10-25 15:45:25.407 298 18218.02 10.46 52682.70 88888.00 2007-10-25 15:45:25.907 298 18217.94 10.48 52682.78 88888.00 2007-10-25 15:45:26.407 298 18217.81 10.56 52682.80 88888.00 2007-10-25 15:45:26.907 298 18217.68 10.60 52682.90 88888.00 2007-10-25 15:45:27.407 298 18217.57 10.55 52682.92 88888.00 2007-10-25 15:45:27.907 298 18217.35 10.55 52682.93 88888.00 2007-10-25 15:45:28.407 298 18217.26 10.53 52683.00 88888.00 2007-10-25 15:45:28.907 298 18217.23 10.49 52682.93 88888.00 2007-10-25 15:45:29.407 298 18217.12 10.55 52682.92 88888.00 2007-10-25 15:45:29.907 298 18216.89 10.55 52682.93 88888.00 2007-10-25 15:45:30.407 298 18216.83 10.52 52682.86 88888.00 2007-10-25 15:45:30.907 298 18216.83 10.43 52682.86 88888.00 2007-10-25 15:45:31.407 298 18216.89 10.49 52682.84 88888.00 2007-10-25 15:45:31.907 298 18216.90 10.57 52682.76 88888.00 2007-10-25 15:45:32.407 298 18216.77 10.59 52682.74 88888.00 2007-10-25 15:45:32.907 298 18216.73 10.65 52682.64 88888.00 2007-10-25 15:45:33.407 298 18216.80 10.67 52682.68 88888.00 2007-10-25 15:45:33.907 298 18216.86 10.75 52682.62 88888.00 2007-10-25 15:45:34.407 298 18217.06 10.86 52682.62 88888.00 2007-10-25 15:45:34.907 298 18217.00 10.95 52682.59 88888.00 2007-10-25 15:45:35.407 298 18216.96 11.04 52682.55 88888.00 2007-10-25 15:45:35.907 298 18217.12 11.00 52682.42 88888.00 2007-10-25 15:45:36.407 298 18217.03 11.05 52682.39 88888.00 2007-10-25 15:45:36.907 298 18217.06 11.02 52682.36 88888.00 2007-10-25 15:45:37.407 298 18217.03 11.01 52682.32 88888.00 2007-10-25 15:45:37.907 298 18217.05 11.00 52682.22 88888.00 2007-10-25 15:45:38.407 298 18216.95 11.02 52682.20 88888.00 2007-10-25 15:45:38.907 298 18216.92 11.03 52682.21 88888.00 2007-10-25 15:45:39.407 298 18217.13 10.98 52682.24 88888.00 2007-10-25 15:45:39.907 298 18217.25 11.09 52682.26 88888.00 2007-10-25 15:45:40.407 298 18217.32 11.02 52682.30 88888.00 2007-10-25 15:45:40.907 298 18217.39 10.95 52682.23 88888.00 2007-10-25 15:45:41.407 298 18217.35 10.94 52682.17 88888.00 2007-10-25 15:45:41.907 298 18216.99 10.90 52682.25 88888.00 2007-10-25 15:45:42.407 298 18217.07 10.81 52682.28 88888.00 2007-10-25 15:45:42.907 298 18217.15 10.82 52682.12 88888.00 2007-10-25 15:45:43.407 298 18217.07 10.71 52682.09 88888.00 2007-10-25 15:45:43.907 298 18217.01 10.65 52682.09 88888.00 2007-10-25 15:45:44.407 298 18217.06 10.65 52682.00 88888.00 2007-10-25 15:45:44.907 298 18217.13 10.55 52682.08 88888.00 2007-10-25 15:45:45.407 298 18217.11 10.44 52682.08 88888.00 2007-10-25 15:45:45.907 298 18217.17 10.28 52682.01 88888.00 2007-10-25 15:45:46.407 298 18217.14 10.12 52681.93 88888.00 2007-10-25 15:45:46.907 298 18217.13 9.99 52681.90 88888.00 2007-10-25 15:45:47.407 298 18217.22 9.87 52681.91 88888.00 2007-10-25 15:45:47.907 298 18217.19 9.77 52681.85 88888.00 2007-10-25 15:45:48.407 298 18217.13 9.74 52681.77 88888.00 2007-10-25 15:45:48.907 298 18217.12 9.70 52681.72 88888.00 2007-10-25 15:45:49.407 298 18217.15 9.57 52681.73 88888.00 2007-10-25 15:45:49.907 298 18217.29 9.53 52681.73 88888.00 2007-10-25 15:45:50.407 298 18217.33 9.51 52681.77 88888.00 2007-10-25 15:45:50.907 298 18217.31 9.37 52681.77 88888.00 2007-10-25 15:45:51.407 298 18217.35 9.24 52681.76 88888.00 2007-10-25 15:45:51.907 298 18217.28 9.28 52681.84 88888.00 2007-10-25 15:45:52.407 298 18217.28 9.26 52681.86 88888.00 2007-10-25 15:45:52.907 298 18217.35 9.27 52681.89 88888.00 2007-10-25 15:45:53.407 298 18217.34 9.29 52682.01 88888.00 2007-10-25 15:45:53.907 298 18217.37 9.32 52681.95 88888.00 2007-10-25 15:45:54.407 298 18217.32 9.36 52681.94 88888.00 2007-10-25 15:45:54.907 298 18217.33 9.32 52681.99 88888.00 2007-10-25 15:45:55.407 298 18217.29 9.33 52681.93 88888.00 2007-10-25 15:45:55.907 298 18217.15 9.32 52682.08 88888.00 2007-10-25 15:45:56.407 298 18216.91 9.43 52682.12 88888.00 2007-10-25 15:45:56.907 298 18216.94 9.48 52682.01 88888.00 2007-10-25 15:45:57.407 298 18216.90 9.58 52682.00 88888.00 2007-10-25 15:45:57.907 298 18217.01 9.64 52682.12 88888.00 2007-10-25 15:45:58.407 298 18216.91 9.67 52682.24 88888.00 2007-10-25 15:45:58.907 298 18216.93 9.69 52682.23 88888.00 2007-10-25 15:45:59.407 298 18216.93 9.84 52682.18 88888.00 2007-10-25 15:45:59.907 298 18216.91 9.86 52682.22 88888.00 2007-10-25 15:46:00.407 298 18216.80 9.93 52682.25 88888.00 2007-10-25 15:46:00.907 298 18216.77 10.06 52682.28 88888.00 2007-10-25 15:46:01.407 298 18216.81 10.11 52682.28 88888.00 2007-10-25 15:46:01.907 298 18216.74 10.19 52682.26 88888.00 2007-10-25 15:46:02.407 298 18216.69 10.32 52682.25 88888.00 2007-10-25 15:46:02.907 298 18216.50 10.35 52682.12 88888.00 2007-10-25 15:46:03.407 298 18216.35 10.39 52682.21 88888.00 2007-10-25 15:46:03.907 298 18216.34 10.44 52682.26 88888.00 2007-10-25 15:46:04.407 298 18216.39 10.49 52682.29 88888.00 2007-10-25 15:46:04.907 298 18216.32 10.52 52682.30 88888.00 2007-10-25 15:46:05.407 298 18216.25 10.62 52682.31 88888.00 2007-10-25 15:46:05.907 298 18216.21 10.68 52682.43 88888.00 2007-10-25 15:46:06.407 298 18216.21 10.61 52682.45 88888.00 2007-10-25 15:46:06.907 298 18216.10 10.56 52682.42 88888.00 2007-10-25 15:46:07.407 298 18216.02 10.57 52682.33 88888.00 2007-10-25 15:46:07.907 298 18216.12 10.54 52682.26 88888.00 2007-10-25 15:46:08.407 298 18216.13 10.53 52682.23 88888.00 2007-10-25 15:46:08.907 298 18216.04 10.44 52682.12 88888.00 2007-10-25 15:46:09.407 298 18216.12 10.44 52682.09 88888.00 2007-10-25 15:46:09.907 298 18216.02 10.41 52682.08 88888.00 2007-10-25 15:46:10.407 298 18216.06 10.39 52682.04 88888.00 2007-10-25 15:46:10.907 298 18216.03 10.36 52682.10 88888.00 2007-10-25 15:46:11.407 298 18215.91 10.36 52682.16 88888.00 2007-10-25 15:46:11.907 298 18215.86 10.40 52682.16 88888.00 2007-10-25 15:46:12.407 298 18215.93 10.39 52682.25 88888.00 2007-10-25 15:46:12.907 298 18216.05 10.37 52682.26 88888.00 2007-10-25 15:46:13.407 298 18216.09 10.38 52682.21 88888.00 2007-10-25 15:46:13.907 298 18216.06 10.37 52682.20 88888.00 2007-10-25 15:46:14.407 298 18215.98 10.36 52682.24 88888.00 2007-10-25 15:46:14.907 298 18216.07 10.29 52682.21 88888.00 2007-10-25 15:46:15.407 298 18215.94 10.31 52682.02 88888.00 2007-10-25 15:46:15.907 298 18215.82 10.25 52681.95 88888.00 2007-10-25 15:46:16.407 298 18215.88 10.22 52681.96 88888.00 2007-10-25 15:46:16.907 298 18215.95 10.28 52682.05 88888.00 2007-10-25 15:46:17.407 298 18215.84 10.25 52682.12 88888.00 2007-10-25 15:46:17.907 298 18215.85 10.16 52682.01 88888.00 2007-10-25 15:46:18.407 298 18215.77 10.16 52681.94 88888.00 2007-10-25 15:46:18.907 298 18215.97 10.22 52682.08 88888.00 2007-10-25 15:46:19.407 298 18215.98 10.20 52682.08 88888.00 2007-10-25 15:46:19.907 298 18215.67 10.23 52681.95 88888.00 2007-10-25 15:46:20.407 298 18215.51 10.21 52682.04 88888.00 2007-10-25 15:46:20.907 298 18215.77 10.22 52682.05 88888.00 2007-10-25 15:46:21.407 298 18215.87 10.32 52682.02 88888.00 2007-10-25 15:46:21.907 298 18215.97 10.31 52681.99 88888.00 2007-10-25 15:46:22.407 298 18215.97 10.31 52682.13 88888.00 2007-10-25 15:46:22.907 298 18215.96 10.35 52682.12 88888.00 2007-10-25 15:46:23.407 298 18215.87 10.32 52682.12 88888.00 2007-10-25 15:46:23.907 298 18215.87 10.34 52682.16 88888.00 2007-10-25 15:46:24.407 298 18215.81 10.41 52682.23 88888.00 2007-10-25 15:46:24.907 298 18215.71 10.39 52682.31 88888.00 2007-10-25 15:46:25.407 298 18215.67 10.40 52682.21 88888.00 2007-10-25 15:46:25.907 298 18215.72 10.33 52682.25 88888.00 2007-10-25 15:46:26.407 298 18215.66 10.29 52682.21 88888.00 2007-10-25 15:46:26.907 298 18215.52 10.31 52682.23 88888.00 2007-10-25 15:46:27.407 298 18215.63 10.21 52682.19 88888.00 2007-10-25 15:46:27.907 298 18215.63 10.02 52682.32 88888.00 2007-10-25 15:46:28.407 298 18215.53 9.97 52682.37 88888.00 2007-10-25 15:46:28.907 298 18215.55 10.03 52682.35 88888.00 2007-10-25 15:46:29.407 298 18215.41 9.91 52682.17 88888.00 2007-10-25 15:46:29.907 298 18215.38 9.82 52682.04 88888.00 2007-10-25 15:46:30.407 298 18215.43 9.59 52682.01 88888.00 2007-10-25 15:46:30.907 298 18215.44 9.57 52682.04 88888.00 2007-10-25 15:46:31.407 298 18215.40 9.54 52682.09 88888.00 2007-10-25 15:46:31.907 298 18215.45 9.44 52682.17 88888.00 2007-10-25 15:46:32.407 298 18215.48 9.39 52682.21 88888.00 2007-10-25 15:46:32.907 298 18215.62 9.37 52682.07 88888.00 2007-10-25 15:46:33.407 298 18215.59 9.38 52681.88 88888.00 2007-10-25 15:46:33.907 298 18215.51 9.36 52681.93 88888.00 2007-10-25 15:46:34.407 298 18215.47 9.32 52681.93 88888.00 2007-10-25 15:46:34.907 298 18215.39 9.36 52681.89 88888.00 2007-10-25 15:46:35.407 298 18215.36 9.43 52681.86 88888.00 2007-10-25 15:46:35.907 298 18215.47 9.52 52681.87 88888.00 2007-10-25 15:46:36.407 298 18215.48 9.58 52681.83 88888.00 2007-10-25 15:46:36.907 298 18215.44 9.60 52681.84 88888.00 2007-10-25 15:46:37.407 298 18215.49 9.59 52681.99 88888.00 2007-10-25 15:46:37.907 298 18215.43 9.47 52681.98 88888.00 2007-10-25 15:46:38.407 298 18215.56 9.46 52681.96 88888.00 2007-10-25 15:46:38.907 298 18215.62 9.56 52681.89 88888.00 2007-10-25 15:46:39.407 298 18215.71 9.67 52681.97 88888.00 2007-10-25 15:46:39.907 298 18215.70 9.61 52681.91 88888.00 2007-10-25 15:46:40.407 298 18215.84 9.54 52681.86 88888.00 2007-10-25 15:46:40.907 298 18215.76 9.53 52681.86 88888.00 2007-10-25 15:46:41.407 298 18215.71 9.38 52681.68 88888.00 2007-10-25 15:46:41.907 298 18215.83 9.33 52681.72 88888.00 2007-10-25 15:46:42.407 298 18215.88 9.33 52681.81 88888.00 2007-10-25 15:46:42.907 298 18215.99 9.22 52681.79 88888.00 2007-10-25 15:46:43.407 298 18216.02 9.14 52681.67 88888.00 2007-10-25 15:46:43.907 298 18216.24 9.07 52681.70 88888.00 2007-10-25 15:46:44.407 298 18216.39 9.01 52681.68 88888.00 2007-10-25 15:46:44.907 298 18216.36 8.91 52681.67 88888.00 2007-10-25 15:46:45.407 298 18216.43 8.82 52681.67 88888.00 2007-10-25 15:46:45.907 298 18216.40 8.70 52681.65 88888.00 2007-10-25 15:46:46.407 298 18216.32 8.58 52681.58 88888.00 2007-10-25 15:46:46.907 298 18216.42 8.55 52681.62 88888.00 2007-10-25 15:46:47.407 298 18216.52 8.49 52681.64 88888.00 2007-10-25 15:46:47.907 298 18216.46 8.46 52681.74 88888.00 2007-10-25 15:46:48.407 298 18216.26 8.38 52681.81 88888.00 2007-10-25 15:46:48.907 298 18216.16 8.33 52681.97 88888.00 2007-10-25 15:46:49.407 298 18215.98 8.38 52681.95 88888.00 2007-10-25 15:46:49.907 298 18216.03 8.38 52682.02 88888.00 2007-10-25 15:46:50.407 298 18215.97 8.39 52682.09 88888.00 2007-10-25 15:46:50.907 298 18215.93 8.46 52682.00 88888.00 2007-10-25 15:46:51.407 298 18215.79 8.48 52681.87 88888.00 2007-10-25 15:46:51.907 298 18215.71 8.51 52681.94 88888.00 2007-10-25 15:46:52.407 298 18215.63 8.52 52682.00 88888.00 2007-10-25 15:46:52.907 298 18215.66 8.52 52682.04 88888.00 2007-10-25 15:46:53.407 298 18215.53 8.57 52682.09 88888.00 2007-10-25 15:46:53.907 298 18215.52 8.67 52682.17 88888.00 2007-10-25 15:46:54.407 298 18215.49 8.67 52682.12 88888.00 2007-10-25 15:46:54.907 298 18215.27 8.76 52682.12 88888.00 2007-10-25 15:46:55.407 298 18215.20 8.76 52682.23 88888.00 2007-10-25 15:46:55.907 298 18215.43 8.77 52682.04 88888.00 2007-10-25 15:46:56.407 298 18215.45 8.80 52682.12 88888.00 2007-10-25 15:46:56.907 298 18215.43 8.95 52682.25 88888.00 2007-10-25 15:46:57.407 298 18215.38 8.93 52682.24 88888.00 2007-10-25 15:46:57.907 298 18215.43 8.85 52682.26 88888.00 2007-10-25 15:46:58.407 298 18215.32 8.89 52682.33 88888.00 2007-10-25 15:46:58.907 298 18215.33 8.94 52682.40 88888.00 2007-10-25 15:46:59.407 298 18215.47 8.87 52682.39 88888.00 2007-10-25 15:46:59.907 298 18215.32 8.79 52682.24 88888.00 2007-10-25 15:47:00.407 298 18215.34 8.82 52682.34 88888.00 2007-10-25 15:47:00.907 298 18215.28 8.84 52682.39 88888.00 2007-10-25 15:47:01.407 298 18215.16 8.78 52682.46 88888.00 2007-10-25 15:47:01.907 298 18215.23 8.80 52682.52 88888.00 2007-10-25 15:47:02.407 298 18215.14 8.87 52682.48 88888.00 2007-10-25 15:47:02.907 298 18214.95 8.76 52682.40 88888.00 2007-10-25 15:47:03.407 298 18214.84 8.63 52682.39 88888.00 2007-10-25 15:47:03.907 298 18214.69 8.45 52682.44 88888.00 2007-10-25 15:47:04.407 298 18214.63 8.35 52682.44 88888.00 2007-10-25 15:47:04.907 298 18214.52 8.26 52682.44 88888.00 2007-10-25 15:47:05.407 298 18214.41 8.22 52682.40 88888.00 2007-10-25 15:47:05.907 298 18214.43 8.20 52682.29 88888.00 2007-10-25 15:47:06.407 298 18214.17 8.09 52682.19 88888.00 2007-10-25 15:47:06.907 298 18214.32 8.04 52682.17 88888.00 2007-10-25 15:47:07.407 298 18214.38 8.03 52682.08 88888.00 2007-10-25 15:47:07.907 298 18214.38 8.02 52682.05 88888.00 2007-10-25 15:47:08.407 298 18214.33 8.05 52682.05 88888.00 2007-10-25 15:47:08.907 298 18214.43 8.05 52681.93 88888.00 2007-10-25 15:47:09.407 298 18214.55 8.02 52681.93 88888.00 2007-10-25 15:47:09.907 298 18214.57 7.98 52681.98 88888.00 2007-10-25 15:47:10.407 298 18214.52 8.00 52682.04 88888.00 2007-10-25 15:47:10.907 298 18214.46 8.02 52682.04 88888.00 2007-10-25 15:47:11.407 298 18214.63 7.97 52681.98 88888.00 2007-10-25 15:47:11.907 298 18214.62 8.00 52681.90 88888.00 2007-10-25 15:47:12.407 298 18214.57 8.04 52681.91 88888.00 2007-10-25 15:47:12.907 298 18214.63 8.13 52681.94 88888.00 2007-10-25 15:47:13.407 298 18214.76 8.23 52682.05 88888.00 2007-10-25 15:47:13.907 298 18214.74 8.30 52682.06 88888.00 2007-10-25 15:47:14.407 298 18214.69 8.38 52682.04 88888.00 2007-10-25 15:47:14.907 298 18214.61 8.38 52681.95 88888.00 2007-10-25 15:47:15.407 298 18214.63 8.44 52682.08 88888.00 2007-10-25 15:47:15.907 298 18214.55 8.42 52682.14 88888.00 2007-10-25 15:47:16.407 298 18214.47 8.41 52682.17 88888.00 2007-10-25 15:47:16.907 298 18214.49 8.40 52682.21 88888.00 2007-10-25 15:47:17.407 298 18214.64 8.34 52682.29 88888.00 2007-10-25 15:47:17.907 298 18214.61 8.38 52682.30 88888.00 2007-10-25 15:47:18.407 298 18214.52 8.48 52682.39 88888.00 2007-10-25 15:47:18.907 298 18214.25 8.49 52682.49 88888.00 2007-10-25 15:47:19.407 298 18214.13 8.41 52682.47 88888.00 2007-10-25 15:47:19.907 298 18214.10 8.36 52682.47 88888.00 2007-10-25 15:47:20.407 298 18214.07 8.35 52682.49 88888.00 2007-10-25 15:47:20.907 298 18214.00 8.32 52682.51 88888.00 2007-10-25 15:47:21.407 298 18213.97 8.26 52682.55 88888.00 2007-10-25 15:47:21.907 298 18213.80 8.19 52682.51 88888.00 2007-10-25 15:47:22.407 298 18213.59 8.13 52682.45 88888.00 2007-10-25 15:47:22.907 298 18213.76 8.14 52682.46 88888.00 2007-10-25 15:47:23.407 298 18213.58 8.14 52682.45 88888.00 2007-10-25 15:47:23.907 298 18213.54 8.22 52682.56 88888.00 2007-10-25 15:47:24.407 298 18213.37 8.24 52682.62 88888.00 2007-10-25 15:47:24.907 298 18213.31 8.23 52682.58 88888.00 2007-10-25 15:47:25.407 298 18213.34 8.25 52682.56 88888.00 2007-10-25 15:47:25.907 298 18213.25 8.19 52682.60 88888.00 2007-10-25 15:47:26.407 298 18213.25 8.10 52682.46 88888.00 2007-10-25 15:47:26.907 298 18213.33 8.11 52682.43 88888.00 2007-10-25 15:47:27.407 298 18213.14 8.21 52682.45 88888.00 2007-10-25 15:47:27.907 298 18213.28 8.15 52682.54 88888.00 2007-10-25 15:47:28.407 298 18213.26 8.10 52682.57 88888.00 2007-10-25 15:47:28.907 298 18213.26 8.12 52682.56 88888.00 2007-10-25 15:47:29.407 298 18213.31 8.04 52682.55 88888.00 2007-10-25 15:47:29.907 298 18213.38 8.02 52682.48 88888.00 2007-10-25 15:47:30.407 298 18213.26 7.97 52682.43 88888.00 2007-10-25 15:47:30.907 298 18213.43 7.92 52682.43 88888.00 2007-10-25 15:47:31.407 298 18213.43 7.92 52682.34 88888.00 2007-10-25 15:47:31.907 298 18213.48 7.84 52682.32 88888.00 2007-10-25 15:47:32.407 298 18213.48 7.81 52682.52 88888.00 2007-10-25 15:47:32.907 298 18213.43 7.74 52682.64 88888.00 2007-10-25 15:47:33.407 298 18213.39 7.65 52682.66 88888.00 2007-10-25 15:47:33.907 298 18213.27 7.59 52682.69 88888.00 2007-10-25 15:47:34.407 298 18213.10 7.49 52682.67 88888.00 2007-10-25 15:47:34.907 298 18213.14 7.46 52682.55 88888.00 2007-10-25 15:47:35.407 298 18213.09 7.42 52682.40 88888.00 2007-10-25 15:47:35.907 298 18212.95 7.36 52682.41 88888.00 2007-10-25 15:47:36.407 298 18212.79 7.27 52682.43 88888.00 2007-10-25 15:47:36.907 298 18212.79 7.15 52682.40 88888.00 2007-10-25 15:47:37.407 298 18212.78 7.10 52682.36 88888.00 2007-10-25 15:47:37.907 298 18212.78 7.06 52682.37 88888.00 2007-10-25 15:47:38.407 298 18212.62 7.02 52682.48 88888.00 2007-10-25 15:47:38.907 298 18212.49 7.09 52682.55 88888.00 2007-10-25 15:47:39.407 298 18212.47 7.12 52682.56 88888.00 2007-10-25 15:47:39.907 298 18212.43 7.10 52682.55 88888.00 2007-10-25 15:47:40.407 298 18212.32 7.15 52682.52 88888.00 2007-10-25 15:47:40.907 298 18212.19 7.09 52682.56 88888.00 2007-10-25 15:47:41.407 298 18212.12 7.02 52682.66 88888.00 2007-10-25 15:47:41.907 298 18212.10 7.05 52682.65 88888.00 2007-10-25 15:47:42.407 298 18212.04 7.06 52682.64 88888.00 2007-10-25 15:47:42.907 298 18211.91 7.01 52682.64 88888.00 2007-10-25 15:47:43.407 298 18211.87 6.96 52682.64 88888.00 2007-10-25 15:47:43.907 298 18211.75 6.98 52682.63 88888.00 2007-10-25 15:47:44.407 298 18211.47 6.87 52682.65 88888.00 2007-10-25 15:47:44.907 298 18211.32 6.79 52682.57 88888.00 2007-10-25 15:47:45.407 298 18211.24 6.74 52682.62 88888.00 2007-10-25 15:47:45.907 298 18211.19 6.68 52682.57 88888.00 2007-10-25 15:47:46.407 298 18211.15 6.59 52682.57 88888.00 2007-10-25 15:47:46.907 298 18211.03 6.45 52682.56 88888.00 2007-10-25 15:47:47.407 298 18210.99 6.27 52682.45 88888.00 2007-10-25 15:47:47.907 298 18210.99 6.12 52682.49 88888.00 2007-10-25 15:47:48.407 298 18210.98 6.06 52682.40 88888.00 2007-10-25 15:47:48.907 298 18210.87 6.03 52682.30 88888.00 2007-10-25 15:47:49.407 298 18210.81 5.90 52682.33 88888.00 2007-10-25 15:47:49.907 298 18210.83 5.82 52682.36 88888.00 2007-10-25 15:47:50.407 298 18210.81 5.70 52682.26 88888.00 2007-10-25 15:47:50.907 298 18210.77 5.59 52682.24 88888.00 2007-10-25 15:47:51.407 298 18210.77 5.51 52682.22 88888.00 2007-10-25 15:47:51.907 298 18210.82 5.44 52682.13 88888.00 2007-10-25 15:47:52.407 298 18211.04 5.34 52682.12 88888.00 2007-10-25 15:47:52.907 298 18211.10 5.28 52682.16 88888.00 2007-10-25 15:47:53.407 298 18210.96 5.30 52682.24 88888.00 2007-10-25 15:47:53.907 298 18210.86 5.33 52682.21 88888.00 2007-10-25 15:47:54.407 298 18210.97 5.40 52682.21 88888.00 2007-10-25 15:47:54.907 298 18210.95 5.38 52682.20 88888.00 2007-10-25 15:47:55.407 298 18210.85 5.29 52682.22 88888.00 2007-10-25 15:47:55.907 298 18210.81 5.37 52682.22 88888.00 2007-10-25 15:47:56.407 298 18210.83 5.55 52682.21 88888.00 2007-10-25 15:47:56.907 298 18210.82 5.60 52682.11 88888.00 2007-10-25 15:47:57.407 298 18210.98 5.56 52682.12 88888.00 2007-10-25 15:47:57.907 298 18210.87 5.65 52682.11 88888.00 2007-10-25 15:47:58.407 298 18210.93 5.63 52682.12 88888.00 2007-10-25 15:47:58.907 298 18211.15 5.65 52682.00 88888.00 2007-10-25 15:47:59.407 298 18211.06 5.60 52681.91 88888.00 2007-10-25 15:47:59.907 298 18211.13 5.61 52682.02 88888.00 2007-10-25 15:48:00.407 298 18211.25 5.52 52682.05 88888.00 2007-10-25 15:48:00.907 298 18211.42 5.60 52681.97 88888.00 2007-10-25 15:48:01.407 298 18211.53 5.64 52681.86 88888.00 2007-10-25 15:48:01.907 298 18211.57 5.55 52681.83 88888.00 2007-10-25 15:48:02.407 298 18211.41 5.44 52681.86 88888.00 2007-10-25 15:48:02.907 298 18211.42 5.42 52681.87 88888.00 2007-10-25 15:48:03.407 298 18211.70 5.36 52681.71 88888.00 2007-10-25 15:48:03.907 298 18211.78 5.31 52681.59 88888.00 2007-10-25 15:48:04.407 298 18211.72 5.13 52681.60 88888.00 2007-10-25 15:48:04.907 298 18211.87 4.96 52681.58 88888.00 2007-10-25 15:48:05.407 298 18211.94 4.94 52681.59 88888.00 2007-10-25 15:48:05.907 298 18211.95 4.80 52681.66 88888.00 2007-10-25 15:48:06.407 298 18212.03 4.68 52681.68 88888.00 2007-10-25 15:48:06.907 298 18212.15 4.47 52681.70 88888.00 2007-10-25 15:48:07.407 298 18212.18 4.38 52681.60 88888.00 2007-10-25 15:48:07.907 298 18212.28 4.34 52681.52 88888.00 2007-10-25 15:48:08.407 298 18212.24 4.25 52681.46 88888.00 2007-10-25 15:48:08.907 298 18212.34 4.00 52681.43 88888.00 2007-10-25 15:48:09.407 298 18212.38 3.84 52681.50 88888.00 2007-10-25 15:48:09.907 298 18212.30 3.88 52681.56 88888.00 2007-10-25 15:48:10.407 298 18212.36 3.77 52681.62 88888.00 2007-10-25 15:48:10.907 298 18212.30 3.67 52681.62 88888.00 2007-10-25 15:48:11.407 298 18212.25 3.67 52681.65 88888.00 2007-10-25 15:48:11.907 298 18212.07 3.67 52681.66 88888.00 2007-10-25 15:48:12.407 298 18212.15 3.67 52681.79 88888.00 2007-10-25 15:48:12.907 298 18212.14 3.55 52681.82 88888.00 2007-10-25 15:48:13.407 298 18211.96 3.69 52681.78 88888.00 2007-10-25 15:48:13.907 298 18211.96 3.73 52681.79 88888.00 2007-10-25 15:48:14.407 298 18212.03 3.80 52681.78 88888.00 2007-10-25 15:48:14.907 298 18211.95 3.94 52681.95 88888.00 2007-10-25 15:48:15.407 298 18211.72 4.01 52682.13 88888.00 2007-10-25 15:48:15.907 298 18211.76 4.03 52682.13 88888.00 2007-10-25 15:48:16.407 298 18211.50 4.03 52682.13 88888.00 2007-10-25 15:48:16.907 298 18211.24 4.12 52682.22 88888.00 2007-10-25 15:48:17.407 298 18211.10 4.21 52682.34 88888.00 2007-10-25 15:48:17.907 298 18210.95 4.24 52682.39 88888.00 2007-10-25 15:48:18.407 298 18211.02 4.33 52682.45 88888.00 2007-10-25 15:48:18.907 298 18210.98 4.41 52682.54 88888.00 2007-10-25 15:48:19.407 298 18210.96 4.53 52682.57 88888.00 2007-10-25 15:48:19.907 298 18210.78 4.59 52682.57 88888.00 2007-10-25 15:48:20.407 298 18210.63 4.60 52682.47 88888.00 2007-10-25 15:48:20.907 298 18210.40 4.73 52682.53 88888.00 2007-10-25 15:48:21.407 298 18210.26 4.69 52682.49 88888.00 2007-10-25 15:48:21.907 298 18210.18 4.70 52682.55 88888.00 2007-10-25 15:48:22.407 298 18210.15 4.71 52682.48 88888.00 2007-10-25 15:48:22.907 298 18210.04 4.60 52682.32 88888.00 2007-10-25 15:48:23.407 298 18210.23 4.58 52682.26 88888.00 2007-10-25 15:48:23.907 298 18210.20 4.54 52682.11 88888.00 2007-10-25 15:48:24.407 298 18210.10 4.52 52682.11 88888.00 2007-10-25 15:48:24.907 298 18210.12 4.45 52681.99 88888.00 2007-10-25 15:48:25.407 298 18210.23 4.36 52681.89 88888.00 2007-10-25 15:48:25.907 298 18210.44 4.30 52681.79 88888.00 2007-10-25 15:48:26.407 298 18210.62 4.21 52681.73 88888.00 2007-10-25 15:48:26.907 298 18210.53 4.04 52681.70 88888.00 2007-10-25 15:48:27.407 298 18210.65 3.99 52681.61 88888.00 2007-10-25 15:48:27.907 298 18210.83 3.97 52681.58 88888.00 2007-10-25 15:48:28.407 298 18210.83 3.94 52681.58 88888.00 2007-10-25 15:48:28.907 298 18211.06 3.95 52681.49 88888.00 2007-10-25 15:48:29.407 298 18211.43 3.90 52681.37 88888.00 2007-10-25 15:48:29.907 298 18211.51 3.80 52681.31 88888.00 2007-10-25 15:48:30.407 298 18211.47 3.84 52681.38 88888.00 2007-10-25 15:48:30.907 298 18211.48 3.90 52681.46 88888.00 2007-10-25 15:48:31.407 298 18211.41 3.96 52681.47 88888.00 2007-10-25 15:48:31.907 298 18211.59 3.93 52681.50 88888.00 2007-10-25 15:48:32.407 298 18211.74 3.84 52681.43 88888.00 2007-10-25 15:48:32.907 298 18211.78 3.71 52681.53 88888.00 2007-10-25 15:48:33.407 298 18211.80 3.54 52681.52 88888.00 2007-10-25 15:48:33.907 298 18211.83 3.32 52681.61 88888.00 2007-10-25 15:48:34.407 298 18211.82 3.25 52681.68 88888.00 2007-10-25 15:48:34.907 298 18211.90 3.18 52681.64 88888.00 2007-10-25 15:48:35.407 298 18211.85 3.09 52681.72 88888.00 2007-10-25 15:48:35.907 298 18211.79 3.01 52681.81 88888.00 2007-10-25 15:48:36.407 298 18211.71 2.93 52681.75 88888.00 2007-10-25 15:48:36.907 298 18211.65 2.67 52681.65 88888.00 2007-10-25 15:48:37.407 298 18211.79 2.38 52681.68 88888.00 2007-10-25 15:48:37.907 298 18211.78 2.35 52681.73 88888.00 2007-10-25 15:48:38.407 298 18211.81 2.32 52681.70 88888.00 2007-10-25 15:48:38.907 298 18211.70 2.12 52681.60 88888.00 2007-10-25 15:48:39.407 298 18211.53 2.04 52681.64 88888.00 2007-10-25 15:48:39.907 298 18211.60 1.97 52681.72 88888.00 2007-10-25 15:48:40.407 298 18211.70 1.93 52681.64 88888.00 2007-10-25 15:48:40.907 298 18211.73 2.04 52681.67 88888.00 2007-10-25 15:48:41.407 298 18211.73 2.00 52681.71 88888.00 2007-10-25 15:48:41.907 298 18211.68 2.03 52681.85 88888.00 2007-10-25 15:48:42.407 298 18211.74 2.00 52681.98 88888.00 2007-10-25 15:48:42.907 298 18211.64 1.92 52681.99 88888.00 2007-10-25 15:48:43.407 298 18211.42 2.01 52682.04 88888.00 2007-10-25 15:48:43.907 298 18211.24 1.93 52682.04 88888.00 2007-10-25 15:48:44.407 298 18211.16 2.06 52682.08 88888.00 2007-10-25 15:48:44.907 298 18211.07 2.10 52682.25 88888.00 2007-10-25 15:48:45.407 298 18210.86 2.05 52682.39 88888.00 2007-10-25 15:48:45.907 298 18210.59 2.04 52682.35 88888.00 2007-10-25 15:48:46.407 298 18210.60 1.81 52682.35 88888.00 2007-10-25 15:48:46.907 298 18210.44 1.85 52682.46 88888.00 2007-10-25 15:48:47.407 298 18210.40 1.60 52682.49 88888.00 2007-10-25 15:48:47.907 298 18210.20 1.72 52682.35 88888.00 2007-10-25 15:48:48.407 298 18210.00 1.42 52682.34 88888.00 2007-10-25 15:48:48.907 298 18209.71 1.51 52682.28 88888.00 2007-10-25 15:48:49.407 298 18209.53 1.23 52682.21 88888.00 2007-10-25 15:48:49.907 298 18209.45 1.02 52682.18 88888.00 2007-10-25 15:48:50.407 298 18209.33 1.27 52682.17 88888.00 2007-10-25 15:48:50.907 298 18209.26 0.99 52682.14 88888.00 2007-10-25 15:48:51.407 298 18209.20 0.64 52682.02 88888.00 2007-10-25 15:48:51.907 298 18209.01 0.86 52681.95 88888.00 2007-10-25 15:48:52.407 298 18208.99 1.13 52681.98 88888.00 2007-10-25 15:48:52.907 298 18208.86 0.90 52681.96 88888.00 2007-10-25 15:48:53.407 298 18208.80 0.69 52681.95 88888.00 2007-10-25 15:48:53.907 298 18208.90 0.93 52681.84 88888.00 2007-10-25 15:48:54.407 298 18208.99 0.99 52681.84 88888.00 2007-10-25 15:48:54.907 298 18209.20 0.69 52681.96 88888.00 2007-10-25 15:48:55.407 298 18209.28 0.45 52681.95 88888.00 2007-10-25 15:48:55.907 298 18209.53 0.69 52681.85 88888.00 2007-10-25 15:48:56.407 298 18209.53 0.96 52681.77 88888.00 2007-10-25 15:48:56.907 298 18209.48 0.86 52681.85 88888.00 2007-10-25 15:48:57.407 298 18209.48 0.48 52681.75 88888.00 2007-10-25 15:48:57.907 298 18209.52 0.27 52681.82 88888.00 2007-10-25 15:48:58.407 298 18209.46 0.18 52681.82 88888.00 2007-10-25 15:48:58.907 298 18209.74 0.10 52681.78 88888.00 2007-10-25 15:48:59.407 298 18209.87 -0.04 52681.75 88888.00 2007-10-25 15:48:59.907 298 18209.91 -0.12 52681.77 88888.00 2007-10-25 15:49:00.407 298 18209.97 -0.27 52681.81 88888.00 2007-10-25 15:49:00.907 298 18209.97 -0.25 52681.81 88888.00 2007-10-25 15:49:01.407 298 18209.95 -0.18 52681.96 88888.00 2007-10-25 15:49:01.907 298 18209.85 -0.18 52682.02 88888.00 2007-10-25 15:49:02.407 298 18209.88 -0.29 52681.93 88888.00 2007-10-25 15:49:02.907 298 18209.84 -0.29 52681.91 88888.00 2007-10-25 15:49:03.407 298 18209.80 -0.12 52681.97 88888.00 2007-10-25 15:49:03.907 298 18209.62 -0.09 52682.00 88888.00 2007-10-25 15:49:04.407 298 18209.69 -0.09 52681.95 88888.00 2007-10-25 15:49:04.907 298 18209.72 -0.15 52682.01 88888.00 2007-10-25 15:49:05.407 298 18209.66 -0.45 52682.08 88888.00 2007-10-25 15:49:05.907 298 18209.44 -0.80 52682.20 88888.00 2007-10-25 15:49:06.407 298 18209.41 -0.99 52682.22 88888.00 2007-10-25 15:49:06.907 298 18209.48 -0.72 52682.24 88888.00 2007-10-25 15:49:07.407 298 18209.43 -0.54 52682.24 88888.00 2007-10-25 15:49:07.907 298 18209.33 -0.92 52682.26 88888.00 2007-10-25 15:49:08.407 298 18209.28 -1.18 52682.40 88888.00 2007-10-25 15:49:08.907 298 18209.20 -0.82 52682.44 88888.00 2007-10-25 15:49:09.407 298 18209.12 -0.70 52682.39 88888.00 2007-10-25 15:49:09.907 298 18209.07 -1.05 52682.43 88888.00 2007-10-25 15:49:10.407 298 18208.93 -1.14 52682.49 88888.00 2007-10-25 15:49:10.907 298 18208.82 -0.96 52682.48 88888.00 2007-10-25 15:49:11.407 298 18208.64 -1.28 52682.56 88888.00 2007-10-25 15:49:11.907 298 18208.68 -1.35 52682.52 88888.00 2007-10-25 15:49:12.407 298 18208.68 -1.39 52682.45 88888.00 2007-10-25 15:49:12.907 298 18208.66 -1.76 52682.41 88888.00 2007-10-25 15:49:13.407 298 18208.57 -1.71 52682.51 88888.00 2007-10-25 15:49:13.907 298 18208.53 -1.89 52682.45 88888.00 2007-10-25 15:49:14.407 298 18208.47 -1.95 52682.37 88888.00 2007-10-25 15:49:14.907 298 18208.34 -1.96 52682.37 88888.00 2007-10-25 15:49:15.407 298 18208.37 -2.08 52682.26 88888.00 2007-10-25 15:49:15.907 298 18208.54 -1.98 52682.23 88888.00 2007-10-25 15:49:16.407 298 18208.48 -2.01 52682.30 88888.00 2007-10-25 15:49:16.907 298 18208.48 -2.11 52682.26 88888.00 2007-10-25 15:49:17.407 298 18208.41 -2.14 52682.06 88888.00 2007-10-25 15:49:17.907 298 18208.36 -2.33 52682.02 88888.00 2007-10-25 15:49:18.407 298 18208.38 -2.43 52682.09 88888.00 2007-10-25 15:49:18.907 298 18208.11 -2.48 52682.09 88888.00 2007-10-25 15:49:19.407 298 18208.11 -2.52 52682.21 88888.00 2007-10-25 15:49:19.907 298 18208.20 -2.52 52682.33 88888.00 2007-10-25 15:49:20.407 298 18208.11 -2.51 52682.30 88888.00 2007-10-25 15:49:20.907 298 18208.00 -2.45 52682.24 88888.00 2007-10-25 15:49:21.407 298 18207.99 -2.46 52682.19 88888.00 2007-10-25 15:49:21.907 298 18207.93 -2.48 52682.09 88888.00 2007-10-25 15:49:22.407 298 18207.98 -2.40 52682.08 88888.00 2007-10-25 15:49:22.907 298 18208.12 -2.43 52682.14 88888.00 2007-10-25 15:49:23.407 298 18208.12 -2.49 52682.08 88888.00 2007-10-25 15:49:23.907 298 18208.12 -2.51 52681.95 88888.00 2007-10-25 15:49:24.407 298 18208.21 -2.49 52681.96 88888.00 2007-10-25 15:49:24.907 298 18208.17 -2.43 52681.99 88888.00 2007-10-25 15:49:25.407 298 18208.04 -2.44 52681.84 88888.00 2007-10-25 15:49:25.907 298 18208.01 -2.49 52681.89 88888.00 2007-10-25 15:49:26.407 298 18207.99 -2.40 52681.90 88888.00 2007-10-25 15:49:26.907 298 18207.96 -2.47 52681.85 88888.00 2007-10-25 15:49:27.407 298 18208.10 -2.60 52681.86 88888.00 2007-10-25 15:49:27.907 298 18208.05 -2.67 52681.89 88888.00 2007-10-25 15:49:28.407 298 18208.07 -2.67 52681.86 88888.00 2007-10-25 15:49:28.907 298 18208.54 -2.55 52681.94 88888.00 2007-10-25 15:49:29.407 298 18208.68 -2.43 52682.04 88888.00 2007-10-25 15:49:29.907 298 18208.59 -2.46 52682.10 88888.00 2007-10-25 15:49:30.407 298 18208.52 -2.46 52682.18 88888.00 2007-10-25 15:49:30.907 298 18208.58 -2.41 52682.18 88888.00 2007-10-25 15:49:31.407 298 18208.54 -2.42 52682.24 88888.00 2007-10-25 15:49:31.907 298 18208.54 -2.30 52682.33 88888.00 2007-10-25 15:49:32.407 298 18208.43 -2.30 52682.36 88888.00 2007-10-25 15:49:32.907 298 18208.36 -2.36 52682.37 88888.00 2007-10-25 15:49:33.407 298 18208.37 -2.25 52682.42 88888.00 2007-10-25 15:49:33.907 298 18208.42 -2.25 52682.47 88888.00 2007-10-25 15:49:34.407 298 18208.32 -2.32 52682.60 88888.00 2007-10-25 15:49:34.907 298 18208.27 -2.30 52682.62 88888.00 2007-10-25 15:49:35.407 298 18208.20 -2.30 52682.48 88888.00 2007-10-25 15:49:35.907 298 18208.24 -2.41 52682.40 88888.00 2007-10-25 15:49:36.407 298 18208.28 -2.40 52682.42 88888.00 2007-10-25 15:49:36.907 298 18208.25 -2.41 52682.51 88888.00 2007-10-25 15:49:37.407 298 18208.21 -2.42 52682.54 88888.00 2007-10-25 15:49:37.907 298 18208.19 -2.45 52682.62 88888.00 2007-10-25 15:49:38.407 298 18208.14 -2.41 52682.68 88888.00 2007-10-25 15:49:38.907 298 18208.22 -2.35 52682.71 88888.00 2007-10-25 15:49:39.407 298 18208.21 -2.35 52682.76 88888.00 2007-10-25 15:49:39.907 298 18208.19 -2.41 52682.68 88888.00 2007-10-25 15:49:40.407 298 18208.07 -2.35 52682.67 88888.00 2007-10-25 15:49:40.907 298 18208.04 -2.35 52682.72 88888.00 2007-10-25 15:49:41.407 298 18207.83 -2.36 52682.68 88888.00 2007-10-25 15:49:41.907 298 18207.77 -2.30 52682.66 88888.00 2007-10-25 15:49:42.407 298 18207.78 -2.34 52682.58 88888.00 2007-10-25 15:49:42.907 298 18207.72 -2.40 52682.52 88888.00 2007-10-25 15:49:43.407 298 18207.58 -2.38 52682.43 88888.00 2007-10-25 15:49:43.907 298 18207.54 -2.43 52682.47 88888.00 2007-10-25 15:49:44.407 298 18207.57 -2.57 52682.47 88888.00 2007-10-25 15:49:44.907 298 18207.68 -2.56 52682.39 88888.00 2007-10-25 15:49:45.407 298 18207.78 -2.63 52682.36 88888.00 2007-10-25 15:49:45.907 298 18207.79 -2.68 52682.40 88888.00 2007-10-25 15:49:46.407 298 18207.78 -2.62 52682.37 88888.00 2007-10-25 15:49:46.907 298 18207.81 -2.44 52682.29 88888.00 2007-10-25 15:49:47.407 298 18207.77 -2.32 52682.41 88888.00 2007-10-25 15:49:47.907 298 18207.81 -2.28 52682.43 88888.00 2007-10-25 15:49:48.407 298 18207.78 -2.36 52682.53 88888.00 2007-10-25 15:49:48.907 298 18207.66 -2.34 52682.52 88888.00 2007-10-25 15:49:49.407 298 18207.84 -2.19 52682.49 88888.00 2007-10-25 15:49:49.907 298 18208.02 -2.32 52682.36 88888.00 2007-10-25 15:49:50.407 298 18208.04 -2.26 52682.30 88888.00 2007-10-25 15:49:50.907 298 18207.99 -2.14 52682.18 88888.00 2007-10-25 15:49:51.404 298 18208.03 -2.20 52682.13 88888.00 2007-10-25 15:49:51.904 298 18208.09 -2.12 52682.12 88888.00 2007-10-25 15:49:52.404 298 18208.19 -2.18 52682.13 88888.00 2007-10-25 15:49:52.904 298 18208.17 -2.16 52682.13 88888.00 2007-10-25 15:49:53.404 298 18208.20 -2.15 52682.12 88888.00 2007-10-25 15:49:53.904 298 18208.22 -2.19 52682.06 88888.00 2007-10-25 15:49:54.404 298 18208.35 -2.12 52682.04 88888.00 2007-10-25 15:49:54.904 298 18208.50 -2.05 52681.96 88888.00 2007-10-25 15:49:55.404 298 18208.53 -2.28 52681.95 88888.00 2007-10-25 15:49:55.904 298 18208.57 -2.33 52681.91 88888.00 2007-10-25 15:49:56.404 298 18208.65 -2.21 52681.91 88888.00 2007-10-25 15:49:56.904 298 18208.72 -2.32 52681.96 88888.00 2007-10-25 15:49:57.404 298 18208.68 -2.40 52682.00 88888.00 2007-10-25 15:49:57.904 298 18208.59 -2.48 52682.06 88888.00 2007-10-25 15:49:58.404 298 18208.67 -2.54 52682.06 88888.00 2007-10-25 15:49:58.904 298 18208.66 -2.64 52682.09 88888.00 2007-10-25 15:49:59.404 298 18208.69 -2.58 52682.00 88888.00 2007-10-25 15:49:59.904 298 18208.78 -2.45 52681.93 88888.00 2007-10-25 15:50:00.404 298 18208.71 -2.54 52681.91 88888.00 2007-10-25 15:50:00.904 298 18208.80 -2.60 52681.90 88888.00 2007-10-25 15:50:01.404 298 18208.91 -2.61 52682.00 88888.00 2007-10-25 15:50:01.904 298 18208.78 -2.60 52682.02 88888.00 2007-10-25 15:50:02.404 298 18208.70 -2.61 52682.08 88888.00 2007-10-25 15:50:02.904 298 18208.69 -2.49 52682.16 88888.00 2007-10-25 15:50:03.404 298 18208.63 -2.49 52682.14 88888.00 2007-10-25 15:50:03.904 298 18208.52 -2.49 52682.13 88888.00 2007-10-25 15:50:04.404 298 18208.34 -2.46 52682.19 88888.00 2007-10-25 15:50:04.904 298 18208.31 -2.37 52682.32 88888.00 2007-10-25 15:50:05.404 298 18208.09 -2.32 52682.33 88888.00 2007-10-25 15:50:05.904 298 18207.88 -2.27 52682.36 88888.00 2007-10-25 15:50:06.404 298 18207.91 -2.40 52682.41 88888.00 2007-10-25 15:50:06.904 298 18207.93 -2.43 52682.41 88888.00 2007-10-25 15:50:07.404 298 18208.09 -2.52 52682.44 88888.00 2007-10-25 15:50:07.904 298 18208.27 -2.61 52682.47 88888.00 2007-10-25 15:50:08.404 298 18208.19 -2.66 52682.37 88888.00 2007-10-25 15:50:08.904 298 18208.24 -2.66 52682.48 88888.00 2007-10-25 15:50:09.404 298 18208.19 -2.59 52682.60 88888.00 2007-10-25 15:50:09.904 298 18208.00 -2.59 52682.60 88888.00 2007-10-25 15:50:10.404 298 18207.94 -2.66 52682.56 88888.00 2007-10-25 15:50:10.904 298 18207.95 -2.70 52682.56 88888.00 2007-10-25 15:50:11.404 298 18208.17 -2.74 52682.46 88888.00 2007-10-25 15:50:11.904 298 18208.19 -2.63 52682.34 88888.00 2007-10-25 15:50:12.404 298 18208.11 -2.67 52682.19 88888.00 2007-10-25 15:50:12.904 298 18208.17 -2.69 52682.02 88888.00 2007-10-25 15:50:13.404 298 18208.28 -2.76 52682.08 88888.00 2007-10-25 15:50:13.904 298 18208.48 -2.72 52681.98 88888.00 2007-10-25 15:50:14.404 298 18208.46 -2.77 52682.05 88888.00 2007-10-25 15:50:14.904 298 18208.54 -2.81 52681.96 88888.00 2007-10-25 15:50:15.404 298 18208.63 -2.68 52681.90 88888.00 2007-10-25 15:50:15.904 298 18208.88 -2.70 52681.88 88888.00 2007-10-25 15:50:16.404 298 18208.98 -2.73 52681.95 88888.00 2007-10-25 15:50:16.904 298 18209.06 -2.82 52681.97 88888.00 2007-10-25 15:50:17.404 298 18208.98 -2.72 52681.95 88888.00 2007-10-25 15:50:17.904 298 18208.88 -2.68 52681.85 88888.00 2007-10-25 15:50:18.404 298 18209.26 -2.65 52681.76 88888.00 2007-10-25 15:50:18.904 298 18209.46 -2.67 52681.82 88888.00 2007-10-25 15:50:19.404 298 18209.62 -2.62 52681.83 88888.00 2007-10-25 15:50:19.904 298 18209.63 -2.51 52681.88 88888.00 2007-10-25 15:50:20.404 298 18209.57 -2.45 52681.93 88888.00 2007-10-25 15:50:20.904 298 18209.45 -2.41 52681.86 88888.00 2007-10-25 15:50:21.404 298 18209.26 -2.29 52681.85 88888.00 2007-10-25 15:50:21.904 298 18209.17 -2.22 52681.85 88888.00 2007-10-25 15:50:22.404 298 18209.19 -2.13 52681.93 88888.00 2007-10-25 15:50:22.904 298 18209.19 -1.93 52681.97 88888.00 2007-10-25 15:50:23.404 298 18209.11 -2.00 52681.97 88888.00 2007-10-25 15:50:23.904 298 18209.18 -1.75 52681.96 88888.00 2007-10-25 15:50:24.404 298 18209.43 -1.79 52682.06 88888.00 2007-10-25 15:50:24.904 298 18209.39 -1.46 52682.07 88888.00 2007-10-25 15:50:25.404 298 18209.39 -1.57 52682.07 88888.00 2007-10-25 15:50:25.904 298 18209.25 -1.32 52682.06 88888.00 2007-10-25 15:50:26.404 298 18209.44 -1.35 52682.05 88888.00 2007-10-25 15:50:26.904 298 18209.62 -1.35 52682.04 88888.00 2007-10-25 15:50:27.404 298 18209.71 -1.15 52682.06 88888.00 2007-10-25 15:50:27.904 298 18209.69 -1.35 52682.09 88888.00 2007-10-25 15:50:28.404 298 18209.75 -1.14 52682.10 88888.00 2007-10-25 15:50:28.904 298 18209.88 -0.84 52682.09 88888.00 2007-10-25 15:50:29.404 298 18209.93 -1.10 52682.06 88888.00 2007-10-25 15:50:29.904 298 18210.08 -1.14 52682.13 88888.00 2007-10-25 15:50:30.404 298 18210.19 -0.71 52682.10 88888.00 2007-10-25 15:50:30.904 298 18210.04 -0.70 52682.16 88888.00 2007-10-25 15:50:31.404 298 18210.06 -1.05 52682.39 88888.00 2007-10-25 15:50:31.904 298 18210.08 -0.95 52682.45 88888.00 2007-10-25 15:50:32.404 298 18210.05 -0.66 52682.44 88888.00 2007-10-25 15:50:32.904 298 18210.11 -0.78 52682.52 88888.00 2007-10-25 15:50:33.404 298 18210.13 -1.09 52682.75 88888.00 2007-10-25 15:50:33.904 298 18209.93 -0.95 52682.64 88888.00 2007-10-25 15:50:34.404 298 18209.55 -0.52 52682.51 88888.00 2007-10-25 15:50:34.904 298 18209.45 -0.36 52682.63 88888.00 2007-10-25 15:50:35.404 298 18209.58 -0.67 52682.72 88888.00 2007-10-25 15:50:35.904 298 18209.50 -0.95 52682.76 88888.00 2007-10-25 15:50:36.404 298 18209.36 -0.77 52682.75 88888.00 2007-10-25 15:50:36.904 298 18209.24 -0.44 52682.74 88888.00 2007-10-25 15:50:37.404 298 18209.11 -0.16 52682.89 88888.00 2007-10-25 15:50:37.904 298 18209.02 -0.09 52683.05 88888.00 2007-10-25 15:50:38.404 298 18208.90 -0.14 52683.02 88888.00 2007-10-25 15:50:38.904 298 18208.69 -0.39 52683.01 88888.00 2007-10-25 15:50:39.404 298 18208.54 -0.68 52683.06 88888.00 2007-10-25 15:50:39.904 298 18208.47 -0.95 52683.09 88888.00 2007-10-25 15:50:40.404 298 18208.50 -0.80 52683.12 88888.00 2007-10-25 15:50:40.904 298 18208.33 -0.59 52683.13 88888.00 2007-10-25 15:50:41.404 298 18208.28 -0.89 52683.07 88888.00 2007-10-25 15:50:41.904 298 18208.20 -1.16 52683.00 88888.00 2007-10-25 15:50:42.404 298 18208.09 -0.91 52683.11 88888.00 2007-10-25 15:50:42.904 298 18208.02 -0.72 52683.13 88888.00 2007-10-25 15:50:43.404 298 18207.85 -1.01 52683.14 88888.00 2007-10-25 15:50:43.904 298 18207.73 -1.19 52683.01 88888.00 2007-10-25 15:50:44.404 298 18207.72 -0.87 52682.89 88888.00 2007-10-25 15:50:44.904 298 18207.76 -1.02 52683.00 88888.00 2007-10-25 15:50:45.404 298 18207.63 -1.16 52682.99 88888.00 2007-10-25 15:50:45.904 298 18207.49 -0.85 52683.05 88888.00 2007-10-25 15:50:46.404 298 18207.60 -0.80 52683.12 88888.00 2007-10-25 15:50:46.904 298 18207.57 -1.18 52683.07 88888.00 2007-10-25 15:50:47.404 298 18207.46 -1.07 52682.84 88888.00 2007-10-25 15:50:47.904 298 18207.57 -0.77 52682.80 88888.00 2007-10-25 15:50:48.404 298 18207.62 -0.98 52682.75 88888.00 2007-10-25 15:50:48.904 298 18207.79 -1.16 52682.75 88888.00 2007-10-25 15:50:49.404 298 18207.76 -0.78 52682.78 88888.00 2007-10-25 15:50:49.904 298 18207.66 -0.60 52682.78 88888.00 2007-10-25 15:50:50.404 298 18207.62 -0.87 52682.86 88888.00 2007-10-25 15:50:50.904 298 18207.78 -1.02 52682.81 88888.00 2007-10-25 15:50:51.404 298 18208.03 -0.70 52682.66 88888.00 2007-10-25 15:50:51.904 298 18208.05 -0.34 52682.58 88888.00 2007-10-25 15:50:52.404 298 18208.02 -0.16 52682.57 88888.00 2007-10-25 15:50:52.904 298 18208.09 -0.04 52682.55 88888.00 2007-10-25 15:50:53.404 298 18208.17 -0.06 52682.54 88888.00 2007-10-25 15:50:53.904 298 18208.34 -0.31 52682.55 88888.00 2007-10-25 15:50:54.404 298 18208.47 -0.47 52682.68 88888.00 2007-10-25 15:50:54.904 298 18208.36 -0.80 52682.75 88888.00 2007-10-25 15:50:55.404 298 18208.38 -0.79 52682.72 88888.00 2007-10-25 15:50:55.904 298 18208.39 -0.53 52682.74 88888.00 2007-10-25 15:50:56.404 298 18208.34 -0.23 52682.72 88888.00 2007-10-25 15:50:56.904 298 18208.41 -0.06 52682.82 88888.00 2007-10-25 15:50:57.404 298 18208.36 0.00 52682.84 88888.00 2007-10-25 15:50:57.904 298 18208.30 0.02 52682.91 88888.00 2007-10-25 15:50:58.404 298 18208.58 0.05 52682.87 88888.00 2007-10-25 15:50:58.904 298 18208.69 0.02 52682.91 88888.00 2007-10-25 15:50:59.404 298 18208.75 0.00 52682.75 88888.00 2007-10-25 15:50:59.904 298 18208.69 0.03 52682.60 88888.00 2007-10-25 15:51:00.404 298 18208.66 -0.02 52682.65 88888.00 2007-10-25 15:51:00.904 298 18208.77 0.06 52682.67 88888.00 2007-10-25 15:51:01.404 298 18208.69 0.01 52682.68 88888.00 2007-10-25 15:51:01.904 298 18208.70 -0.05 52682.71 88888.00 2007-10-25 15:51:02.404 298 18208.76 -0.05 52682.54 88888.00 2007-10-25 15:51:02.904 298 18208.69 0.00 52682.44 88888.00 2007-10-25 15:51:03.404 298 18208.71 0.02 52682.56 88888.00 2007-10-25 15:51:03.904 298 18208.79 -0.01 52682.66 88888.00 2007-10-25 15:51:04.404 298 18208.97 -0.03 52682.69 88888.00 2007-10-25 15:51:04.904 298 18209.06 -0.06 52682.79 88888.00 2007-10-25 15:51:05.404 298 18208.92 -0.06 52682.81 88888.00 2007-10-25 15:51:05.904 298 18208.83 0.01 52682.76 88888.00 2007-10-25 15:51:06.404 298 18208.96 0.08 52682.75 88888.00 2007-10-25 15:51:06.904 298 18208.67 0.05 52682.86 88888.00 2007-10-25 15:51:07.404 298 18208.59 0.00 52682.92 88888.00 2007-10-25 15:51:07.904 298 18208.58 -0.01 52683.05 88888.00 2007-10-25 15:51:08.404 298 18208.64 0.02 52683.17 88888.00 2007-10-25 15:51:08.904 298 18208.54 0.04 52683.18 88888.00 2007-10-25 15:51:09.404 298 18208.38 0.02 52683.16 88888.00 2007-10-25 15:51:09.904 298 18208.41 -0.02 52683.17 88888.00 2007-10-25 15:51:10.404 298 18208.37 -0.04 52683.06 88888.00 2007-10-25 15:51:10.904 298 18208.24 0.02 52683.18 88888.00 2007-10-25 15:51:11.404 298 18208.22 0.00 52683.25 88888.00 2007-10-25 15:51:11.904 298 18207.96 0.02 52683.17 88888.00 2007-10-25 15:51:12.404 298 18207.90 -0.01 52683.11 88888.00 2007-10-25 15:51:12.904 298 18207.95 -0.01 52683.11 88888.00 2007-10-25 15:51:13.404 298 18207.87 0.04 52682.99 88888.00 2007-10-25 15:51:13.904 298 18207.82 0.01 52682.95 88888.00 2007-10-25 15:51:14.404 298 18207.70 0.01 52683.04 88888.00 2007-10-25 15:51:14.904 298 18207.76 0.06 52683.02 88888.00 2007-10-25 15:51:15.404 298 18207.76 0.02 52683.01 88888.00 2007-10-25 15:51:15.904 298 18207.82 -0.02 52682.90 88888.00 2007-10-25 15:51:16.404 298 18207.81 0.05 52682.88 88888.00 2007-10-25 15:51:16.904 298 18207.76 0.02 52682.91 88888.00 2007-10-25 15:51:17.404 298 18207.63 0.08 52682.94 88888.00 2007-10-25 15:51:17.904 298 18207.67 0.06 52682.90 88888.00 2007-10-25 15:51:18.404 298 18207.60 -0.02 52683.00 88888.00 2007-10-25 15:51:18.904 298 18207.59 0.01 52683.00 88888.00 2007-10-25 15:51:19.404 298 18207.60 0.11 52682.95 88888.00 2007-10-25 15:51:19.904 298 18207.54 0.18 52683.03 88888.00 2007-10-25 15:51:20.404 298 18207.60 0.22 52683.13 88888.00 2007-10-25 15:51:20.904 298 18207.50 0.14 52683.20 88888.00 2007-10-25 15:51:21.404 298 18207.39 0.11 52683.30 88888.00 2007-10-25 15:51:21.904 298 18207.29 0.11 52683.34 88888.00 2007-10-25 15:51:22.404 298 18207.00 0.19 52683.42 88888.00 2007-10-25 15:51:22.904 298 18206.78 0.28 52683.49 88888.00 2007-10-25 15:51:23.404 298 18206.80 0.49 52683.44 88888.00 2007-10-25 15:51:23.904 298 18206.82 0.90 52683.42 88888.00 2007-10-25 15:51:24.404 298 18206.80 0.96 52683.39 88888.00 2007-10-25 15:51:24.904 298 18206.81 0.61 52683.40 88888.00 2007-10-25 15:51:25.404 298 18206.63 0.52 52683.44 88888.00 2007-10-25 15:51:25.904 298 18206.62 0.93 52683.44 88888.00 2007-10-25 15:51:26.404 298 18206.48 1.07 52683.40 88888.00 2007-10-25 15:51:26.904 298 18206.43 0.79 52683.34 88888.00 2007-10-25 15:51:27.404 298 18206.58 0.74 52683.29 88888.00 2007-10-25 15:51:27.904 298 18206.53 1.10 52683.40 88888.00 2007-10-25 15:51:28.404 298 18206.60 1.21 52683.41 88888.00 2007-10-25 15:51:28.904 298 18206.56 0.90 52683.42 88888.00 2007-10-25 15:51:29.404 298 18206.47 1.27 52683.49 88888.00 2007-10-25 15:51:29.904 298 18206.43 1.33 52683.63 88888.00 2007-10-25 15:51:30.404 298 18206.39 1.24 52683.59 88888.00 2007-10-25 15:51:30.904 298 18206.33 1.53 52683.59 88888.00 2007-10-25 15:51:31.404 298 18206.25 1.33 52683.61 88888.00 2007-10-25 15:51:31.904 298 18206.24 1.61 52683.69 88888.00 2007-10-25 15:51:32.404 298 18205.91 1.63 52683.76 88888.00 2007-10-25 15:51:32.904 298 18205.80 1.81 52683.79 88888.00 2007-10-25 15:51:33.404 298 18205.71 1.70 52683.82 88888.00 2007-10-25 15:51:33.904 298 18205.54 1.88 52683.78 88888.00 2007-10-25 15:51:34.404 298 18205.46 1.77 52683.82 88888.00 2007-10-25 15:51:34.904 298 18205.30 2.00 52683.86 88888.00 2007-10-25 15:51:35.404 298 18205.21 2.05 52683.97 88888.00 2007-10-25 15:51:35.904 298 18205.09 2.12 52684.11 88888.00 2007-10-25 15:51:36.404 298 18204.92 2.22 52684.20 88888.00 2007-10-25 15:51:36.904 298 18204.86 2.19 52684.15 88888.00 2007-10-25 15:51:37.404 298 18204.59 2.19 52684.04 88888.00 2007-10-25 15:51:37.904 298 18204.53 2.20 52683.98 88888.00 2007-10-25 15:51:38.404 298 18204.28 2.14 52683.88 88888.00 2007-10-25 15:51:38.904 298 18204.00 2.22 52683.84 88888.00 2007-10-25 15:51:39.404 298 18203.88 2.25 52683.83 88888.00 2007-10-25 15:51:39.904 298 18203.83 2.22 52683.83 88888.00 2007-10-25 15:51:40.404 298 18203.79 2.23 52683.81 88888.00 2007-10-25 15:51:40.904 298 18203.69 2.25 52683.79 88888.00 2007-10-25 15:51:41.404 298 18203.53 2.13 52683.82 88888.00 2007-10-25 15:51:41.904 298 18203.38 2.27 52683.76 88888.00 2007-10-25 15:51:42.404 298 18203.24 2.28 52683.69 88888.00 2007-10-25 15:51:42.904 298 18203.15 2.31 52683.71 88888.00 2007-10-25 15:51:43.404 298 18203.11 2.39 52683.75 88888.00 2007-10-25 15:51:43.904 298 18203.06 2.40 52683.62 88888.00 2007-10-25 15:51:44.404 298 18202.93 2.31 52683.58 88888.00 2007-10-25 15:51:44.904 298 18202.84 2.33 52683.67 88888.00 2007-10-25 15:51:45.404 298 18202.63 2.41 52683.78 88888.00 2007-10-25 15:51:45.904 298 18202.41 2.45 52683.75 88888.00 2007-10-25 15:51:46.404 298 18202.28 2.43 52683.75 88888.00 2007-10-25 15:51:46.904 298 18202.29 2.55 52683.79 88888.00 2007-10-25 15:51:47.404 298 18202.29 2.62 52683.76 88888.00 2007-10-25 15:51:47.904 298 18202.30 2.68 52683.64 88888.00 2007-10-25 15:51:48.404 298 18202.29 2.65 52683.56 88888.00 2007-10-25 15:51:48.904 298 18202.09 2.70 52683.63 88888.00 2007-10-25 15:51:49.404 298 18201.73 2.78 52683.51 88888.00 2007-10-25 15:51:49.904 298 18201.73 2.84 52683.47 88888.00 2007-10-25 15:51:50.404 298 18201.57 2.96 52683.44 88888.00 2007-10-25 15:51:50.904 298 18201.66 3.06 52683.39 88888.00 2007-10-25 15:51:51.404 298 18201.65 3.12 52683.39 88888.00 2007-10-25 15:51:51.904 298 18201.60 3.15 52683.47 88888.00 2007-10-25 15:51:52.404 298 18201.52 3.29 52683.51 88888.00 2007-10-25 15:51:52.904 298 18201.32 3.31 52683.52 88888.00 2007-10-25 15:51:53.404 298 18201.27 3.44 52683.50 88888.00 2007-10-25 15:51:53.904 298 18201.15 3.47 52683.52 88888.00 2007-10-25 15:51:54.404 298 18201.01 3.61 52683.59 88888.00 2007-10-25 15:51:54.904 298 18200.88 3.76 52683.71 88888.00 2007-10-25 15:51:55.404 298 18200.71 3.85 52683.83 88888.00 2007-10-25 15:51:55.904 298 18200.53 3.91 52683.83 88888.00 2007-10-25 15:51:56.404 298 18200.39 3.95 52683.75 88888.00 2007-10-25 15:51:56.904 298 18200.07 4.13 52683.68 88888.00 2007-10-25 15:51:57.404 298 18200.07 4.21 52683.71 88888.00 2007-10-25 15:51:57.904 298 18200.00 4.23 52683.74 88888.00 2007-10-25 15:51:58.404 298 18200.05 4.23 52683.79 88888.00 2007-10-25 15:51:58.904 298 18199.94 4.34 52683.72 88888.00 2007-10-25 15:51:59.404 298 18199.94 4.49 52683.67 88888.00 2007-10-25 15:51:59.904 298 18199.98 4.63 52683.72 88888.00 2007-10-25 15:52:00.404 298 18199.76 4.78 52683.71 88888.00 2007-10-25 15:52:00.904 298 18199.69 4.89 52683.72 88888.00 2007-10-25 15:52:01.404 298 18199.54 4.94 52683.65 88888.00 2007-10-25 15:52:01.904 298 18199.41 4.99 52683.59 88888.00 2007-10-25 15:52:02.404 298 18199.24 5.03 52683.61 88888.00 2007-10-25 15:52:02.904 298 18199.10 4.99 52683.68 88888.00 2007-10-25 15:52:03.404 298 18199.02 5.00 52683.72 88888.00 2007-10-25 15:52:03.904 298 18198.86 5.13 52683.68 88888.00 2007-10-25 15:52:04.404 298 18198.73 5.19 52683.72 88888.00 2007-10-25 15:52:04.904 298 18198.49 5.29 52683.80 88888.00 2007-10-25 15:52:05.404 298 18198.35 5.40 52683.85 88888.00 2007-10-25 15:52:05.904 298 18198.36 5.48 52683.81 88888.00 2007-10-25 15:52:06.404 298 18198.10 5.55 52683.64 88888.00 2007-10-25 15:52:06.904 298 18197.91 5.55 52683.70 88888.00 2007-10-25 15:52:07.404 298 18197.94 5.63 52683.73 88888.00 2007-10-25 15:52:07.904 298 18197.66 5.71 52683.69 88888.00 2007-10-25 15:52:08.404 298 18197.56 5.95 52683.67 88888.00 2007-10-25 15:52:08.904 298 18197.58 6.13 52683.63 88888.00 2007-10-25 15:52:09.404 298 18197.52 6.24 52683.56 88888.00 2007-10-25 15:52:09.904 298 18197.46 6.29 52683.47 88888.00 2007-10-25 15:52:10.404 298 18197.27 6.40 52683.40 88888.00 2007-10-25 15:52:10.904 298 18197.24 6.49 52683.38 88888.00 2007-10-25 15:52:11.404 298 18197.14 6.51 52683.44 88888.00 2007-10-25 15:52:11.904 298 18197.09 6.58 52683.37 88888.00 2007-10-25 15:52:12.404 298 18197.12 6.73 52683.32 88888.00 2007-10-25 15:52:12.904 298 18197.17 6.82 52683.26 88888.00 2007-10-25 15:52:13.404 298 18197.05 6.92 52683.17 88888.00 2007-10-25 15:52:13.904 298 18197.13 7.07 52683.23 88888.00 2007-10-25 15:52:14.404 298 18197.07 7.20 52683.18 88888.00 2007-10-25 15:52:14.904 298 18197.12 7.40 52683.09 88888.00 2007-10-25 15:52:15.404 298 18197.01 7.53 52683.02 88888.00 2007-10-25 15:52:15.904 298 18196.77 7.68 52683.06 88888.00 2007-10-25 15:52:16.404 298 18196.83 7.85 52683.17 88888.00 2007-10-25 15:52:16.904 298 18196.87 8.04 52683.14 88888.00 2007-10-25 15:52:17.404 298 18196.80 8.21 52683.10 88888.00 2007-10-25 15:52:17.904 298 18196.97 8.37 52683.15 88888.00 2007-10-25 15:52:18.404 298 18197.14 8.53 52683.11 88888.00 2007-10-25 15:52:18.904 298 18197.09 8.59 52683.04 88888.00 2007-10-25 15:52:19.404 298 18197.09 8.71 52682.94 88888.00 2007-10-25 15:52:19.904 298 18197.16 8.89 52682.97 88888.00 2007-10-25 15:52:20.404 298 18197.17 9.10 52682.89 88888.00 2007-10-25 15:52:20.904 298 18197.14 9.32 52682.90 88888.00 2007-10-25 15:52:21.404 298 18197.09 9.38 52682.91 88888.00 2007-10-25 15:52:21.904 298 18197.01 9.49 52682.91 88888.00 2007-10-25 15:52:22.404 298 18196.97 9.62 52682.86 88888.00 2007-10-25 15:52:22.904 298 18196.84 9.80 52682.80 88888.00 2007-10-25 15:52:23.404 298 18196.64 9.87 52682.79 88888.00 2007-10-25 15:52:23.904 298 18196.65 10.04 52682.70 88888.00 2007-10-25 15:52:24.404 298 18196.63 10.19 52682.64 88888.00 2007-10-25 15:52:24.904 298 18196.47 10.20 52682.66 88888.00 2007-10-25 15:52:25.404 298 18196.58 10.28 52682.60 88888.00 2007-10-25 15:52:25.904 298 18196.81 10.43 52682.51 88888.00 2007-10-25 15:52:26.404 298 18196.80 10.62 52682.44 88888.00 2007-10-25 15:52:26.904 298 18196.82 10.68 52682.45 88888.00 2007-10-25 15:52:27.404 298 18196.82 10.64 52682.35 88888.00 2007-10-25 15:52:27.904 298 18197.15 10.73 52682.22 88888.00 2007-10-25 15:52:28.404 298 18197.28 10.77 52682.20 88888.00 2007-10-25 15:52:28.904 298 18197.32 10.80 52682.14 88888.00 2007-10-25 15:52:29.404 298 18197.47 10.82 52682.06 88888.00 2007-10-25 15:52:29.904 298 18197.56 10.81 52682.12 88888.00 2007-10-25 15:52:30.404 298 18197.77 10.87 52682.05 88888.00 2007-10-25 15:52:30.904 298 18197.63 11.00 52682.07 88888.00 2007-10-25 15:52:31.404 298 18197.66 11.06 52681.95 88888.00 2007-10-25 15:52:31.904 298 18197.77 11.09 52681.77 88888.00 2007-10-25 15:52:32.404 298 18197.94 11.08 52681.62 88888.00 2007-10-25 15:52:32.904 298 18198.21 11.24 52681.61 88888.00 2007-10-25 15:52:33.404 298 18198.28 11.38 52681.61 88888.00 2007-10-25 15:52:33.904 298 18198.27 11.45 52681.67 88888.00 2007-10-25 15:52:34.404 298 18198.36 11.41 52681.61 88888.00 2007-10-25 15:52:34.904 298 18198.31 11.43 52681.61 88888.00 2007-10-25 15:52:35.404 298 18198.35 11.45 52681.67 88888.00 2007-10-25 15:52:35.904 298 18198.44 11.46 52681.71 88888.00 2007-10-25 15:52:36.404 298 18198.43 11.52 52681.58 88888.00 2007-10-25 15:52:36.904 298 18198.44 11.42 52681.60 88888.00 2007-10-25 15:52:37.404 298 18198.32 11.43 52681.74 88888.00 2007-10-25 15:52:37.904 298 18198.26 11.42 52681.78 88888.00 2007-10-25 15:52:38.404 298 18198.12 11.36 52681.71 88888.00 2007-10-25 15:52:38.904 298 18198.28 11.44 52681.58 88888.00 2007-10-25 15:52:39.404 298 18198.49 11.55 52681.49 88888.00 2007-10-25 15:52:39.904 298 18198.33 11.59 52681.43 88888.00 2007-10-25 15:52:40.404 298 18198.04 11.57 52681.36 88888.00 2007-10-25 15:52:40.904 298 18197.99 11.59 52681.51 88888.00 2007-10-25 15:52:41.404 298 18198.02 11.55 52681.42 88888.00 2007-10-25 15:52:41.904 298 18197.94 11.52 52681.21 88888.00 2007-10-25 15:52:42.404 298 18198.11 11.49 52681.09 88888.00 2007-10-25 15:52:42.904 298 18198.27 11.43 52681.10 88888.00 2007-10-25 15:52:43.404 298 18198.35 11.42 52681.05 88888.00 2007-10-25 15:52:43.904 298 18198.54 11.51 52681.05 88888.00 2007-10-25 15:52:44.404 298 18198.84 11.53 52680.90 88888.00 2007-10-25 15:52:44.904 298 18198.97 11.53 52680.82 88888.00 2007-10-25 15:52:45.404 298 18199.14 11.51 52680.80 88888.00 2007-10-25 15:52:45.904 298 18199.15 11.51 52680.94 88888.00 2007-10-25 15:52:46.404 298 18199.18 11.51 52681.05 88888.00 2007-10-25 15:52:46.904 298 18199.25 11.47 52681.09 88888.00 2007-10-25 15:52:47.404 298 18199.30 11.39 52681.04 88888.00 2007-10-25 15:52:47.904 298 18199.18 11.36 52681.04 88888.00 2007-10-25 15:52:48.404 298 18199.05 11.27 52680.96 88888.00 2007-10-25 15:52:48.904 298 18199.22 11.18 52680.95 88888.00 2007-10-25 15:52:49.404 298 18199.19 11.15 52681.04 88888.00 2007-10-25 15:52:49.904 298 18198.99 11.03 52681.17 88888.00 2007-10-25 15:52:50.404 298 18198.77 10.85 52681.14 88888.00 2007-10-25 15:52:50.904 298 18198.80 10.70 52681.16 88888.00 2007-10-25 15:52:51.404 298 18198.87 10.64 52681.23 88888.00 2007-10-25 15:52:51.904 298 18198.71 10.74 52681.19 88888.00 2007-10-25 15:52:52.404 298 18198.57 10.78 52681.19 88888.00 2007-10-25 15:52:52.904 298 18198.32 10.85 52681.20 88888.00 2007-10-25 15:52:53.404 298 18198.12 10.81 52681.19 88888.00 2007-10-25 15:52:53.904 298 18198.11 10.77 52681.07 88888.00 2007-10-25 15:52:54.404 298 18198.02 10.80 52681.04 88888.00 2007-10-25 15:52:54.904 298 18197.89 10.92 52680.84 88888.00 2007-10-25 15:52:55.404 298 18197.90 10.98 52680.75 88888.00 2007-10-25 15:52:55.904 298 18197.89 10.97 52680.68 88888.00 2007-10-25 15:52:56.404 298 18197.78 11.01 52680.56 88888.00 2007-10-25 15:52:56.904 298 18197.94 11.10 52680.40 88888.00 2007-10-25 15:52:57.404 298 18198.20 11.20 52680.45 88888.00 2007-10-25 15:52:57.904 298 18198.29 11.27 52680.30 88888.00 2007-10-25 15:52:58.404 298 18198.43 11.38 52680.23 88888.00 2007-10-25 15:52:58.904 298 18198.42 11.54 52680.24 88888.00 2007-10-25 15:52:59.404 298 18198.55 11.69 52680.24 88888.00 2007-10-25 15:52:59.904 298 18198.76 11.94 52680.27 88888.00 2007-10-25 15:53:00.404 298 18198.90 12.03 52680.20 88888.00 2007-10-25 15:53:00.904 298 18199.07 12.09 52680.12 88888.00 2007-10-25 15:53:01.404 298 18199.23 12.20 52680.08 88888.00 2007-10-25 15:53:01.904 298 18199.33 12.25 52680.02 88888.00 2007-10-25 15:53:02.404 298 18199.48 12.31 52680.00 88888.00 2007-10-25 15:53:02.904 298 18199.72 12.48 52679.94 88888.00 2007-10-25 15:53:03.404 298 18200.07 12.61 52679.91 88888.00 2007-10-25 15:53:03.904 298 18200.16 12.76 52679.97 88888.00 2007-10-25 15:53:04.404 298 18200.34 12.78 52680.02 88888.00 2007-10-25 15:53:04.904 298 18200.61 12.92 52680.04 88888.00 2007-10-25 15:53:05.404 298 18200.50 13.07 52680.11 88888.00 2007-10-25 15:53:05.904 298 18200.49 13.11 52680.11 88888.00 2007-10-25 15:53:06.404 298 18200.34 13.18 52680.15 88888.00 2007-10-25 15:53:06.904 298 18200.45 13.23 52680.23 88888.00 2007-10-25 15:53:07.404 298 18200.71 13.18 52680.22 88888.00 2007-10-25 15:53:07.904 298 18200.71 13.11 52680.15 88888.00 2007-10-25 15:53:08.404 298 18200.62 13.10 52680.31 88888.00 2007-10-25 15:53:08.904 298 18200.55 13.09 52680.28 88888.00 2007-10-25 15:53:09.404 298 18200.46 13.13 52680.16 88888.00 2007-10-25 15:53:09.904 298 18200.68 13.01 52680.32 88888.00 2007-10-25 15:53:10.404 298 18200.71 12.90 52680.28 88888.00 2007-10-25 15:53:10.904 298 18200.60 12.82 52680.35 88888.00 2007-10-25 15:53:11.404 298 18200.41 12.78 52680.39 88888.00 2007-10-25 15:53:11.904 298 18200.34 12.74 52680.45 88888.00 2007-10-25 15:53:12.404 298 18200.51 12.69 52680.30 88888.00 2007-10-25 15:53:12.904 298 18200.55 12.64 52680.26 88888.00 2007-10-25 15:53:13.404 298 18200.55 12.53 52680.24 88888.00 2007-10-25 15:53:13.904 298 18200.46 12.51 52680.24 88888.00 2007-10-25 15:53:14.404 298 18200.48 12.37 52680.15 88888.00 2007-10-25 15:53:14.904 298 18200.51 12.19 52680.23 88888.00 2007-10-25 15:53:15.404 298 18200.40 12.08 52680.27 88888.00 2007-10-25 15:53:15.904 298 18200.40 11.97 52680.35 88888.00 2007-10-25 15:53:16.404 298 18200.30 11.99 52680.26 88888.00 2007-10-25 15:53:16.904 298 18200.28 12.04 52680.27 88888.00 2007-10-25 15:53:17.404 298 18200.20 11.99 52680.08 88888.00 2007-10-25 15:53:17.904 298 18200.22 11.89 52679.96 88888.00 2007-10-25 15:53:18.404 298 18200.35 11.87 52679.91 88888.00 2007-10-25 15:53:18.904 298 18200.44 11.77 52679.77 88888.00 2007-10-25 15:53:19.404 298 18200.59 11.70 52679.84 88888.00 2007-10-25 15:53:19.904 298 18200.67 11.60 52679.67 88888.00 2007-10-25 15:53:20.404 298 18200.79 11.60 52679.46 88888.00 2007-10-25 15:53:20.904 298 18201.11 11.57 52679.34 88888.00 2007-10-25 15:53:21.404 298 18201.40 11.49 52679.19 88888.00 2007-10-25 15:53:21.904 298 18201.57 11.38 52679.08 88888.00 2007-10-25 15:53:22.404 298 18201.86 11.18 52678.95 88888.00 2007-10-25 15:53:22.904 298 18202.20 11.04 52678.95 88888.00 2007-10-25 15:53:23.404 298 18202.33 10.87 52678.85 88888.00 2007-10-25 15:53:23.904 298 18202.62 10.76 52678.82 88888.00 2007-10-25 15:53:24.404 298 18202.96 10.56 52678.78 88888.00 2007-10-25 15:53:24.904 298 18203.10 10.33 52678.68 88888.00 2007-10-25 15:53:25.404 298 18203.28 10.14 52678.74 88888.00 2007-10-25 15:53:25.904 298 18203.49 10.04 52678.80 88888.00 2007-10-25 15:53:26.404 298 18203.49 9.86 52678.76 88888.00 2007-10-25 15:53:26.904 298 18203.74 9.91 52678.84 88888.00 2007-10-25 15:53:27.404 298 18203.75 9.95 52678.84 88888.00 2007-10-25 15:53:27.904 298 18203.66 9.96 52678.77 88888.00 2007-10-25 15:53:28.404 298 18203.87 10.05 52678.87 88888.00 2007-10-25 15:53:28.904 298 18204.12 10.08 52678.85 88888.00 2007-10-25 15:53:29.404 298 18204.21 10.10 52678.70 88888.00 2007-10-25 15:53:29.904 298 18204.36 10.10 52678.78 88888.00 2007-10-25 15:53:30.404 298 18204.44 10.14 52678.84 88888.00 2007-10-25 15:53:30.904 298 18204.66 10.22 52678.89 88888.00 2007-10-25 15:53:31.404 298 18204.76 10.25 52678.86 88888.00 2007-10-25 15:53:31.904 298 18205.00 10.35 52678.92 88888.00 2007-10-25 15:53:32.404 298 18205.16 10.40 52678.97 88888.00 2007-10-25 15:53:32.904 298 18205.33 10.42 52679.06 88888.00 2007-10-25 15:53:33.404 298 18205.35 10.55 52679.12 88888.00 2007-10-25 15:53:33.904 298 18205.49 10.70 52679.10 88888.00 2007-10-25 15:53:34.404 298 18205.57 10.86 52679.06 88888.00 2007-10-25 15:53:34.904 298 18205.56 10.95 52679.05 88888.00 2007-10-25 15:53:35.404 298 18205.81 11.08 52679.12 88888.00 2007-10-25 15:53:35.904 298 18206.07 11.18 52679.17 88888.00 2007-10-25 15:53:36.404 298 18206.40 11.27 52679.21 88888.00 2007-10-25 15:53:36.904 298 18206.67 11.43 52679.23 88888.00 2007-10-25 15:53:37.404 298 18206.79 11.52 52679.11 88888.00 2007-10-25 15:53:37.904 298 18206.90 11.62 52679.22 88888.00 2007-10-25 15:53:38.404 298 18207.30 11.70 52679.39 88888.00 2007-10-25 15:53:38.904 298 18207.48 11.76 52679.51 88888.00 2007-10-25 15:53:39.404 298 18207.55 11.76 52679.54 88888.00 2007-10-25 15:53:39.904 298 18207.59 11.80 52679.55 88888.00 2007-10-25 15:53:40.404 298 18207.54 11.78 52679.59 88888.00 2007-10-25 15:53:40.904 298 18207.91 11.88 52679.61 88888.00 2007-10-25 15:53:41.404 298 18208.10 11.95 52679.58 88888.00 2007-10-25 15:53:41.904 298 18208.09 11.94 52679.58 88888.00 2007-10-25 15:53:42.404 298 18207.99 11.91 52679.74 88888.00 2007-10-25 15:53:42.904 298 18208.00 11.89 52679.85 88888.00 2007-10-25 15:53:43.404 298 18207.90 11.80 52679.89 88888.00 2007-10-25 15:53:43.904 298 18207.77 11.81 52679.80 88888.00 2007-10-25 15:53:44.404 298 18207.93 11.90 52679.76 88888.00 2007-10-25 15:53:44.904 298 18207.84 11.86 52679.78 88888.00 2007-10-25 15:53:45.404 298 18207.98 11.79 52679.64 88888.00 2007-10-25 15:53:45.904 298 18208.01 11.79 52679.53 88888.00 2007-10-25 15:53:46.404 298 18208.00 11.77 52679.42 88888.00 2007-10-25 15:53:46.904 298 18208.11 11.74 52679.43 88888.00 2007-10-25 15:53:47.404 298 18208.46 11.68 52679.33 88888.00 2007-10-25 15:53:47.904 298 18208.69 11.68 52679.26 88888.00 2007-10-25 15:53:48.404 298 18208.83 11.62 52679.21 88888.00 2007-10-25 15:53:48.904 298 18209.10 11.55 52679.22 88888.00 2007-10-25 15:53:49.404 298 18209.26 11.51 52679.20 88888.00 2007-10-25 15:53:49.904 298 18209.36 11.55 52679.07 88888.00 2007-10-25 15:53:50.404 298 18209.42 11.58 52679.15 88888.00 2007-10-25 15:53:50.904 298 18209.62 11.66 52679.19 88888.00 2007-10-25 15:53:51.404 298 18209.78 11.75 52679.21 88888.00 2007-10-25 15:53:51.904 298 18209.77 11.90 52679.23 88888.00 2007-10-25 15:53:52.404 298 18209.73 11.95 52679.20 88888.00 2007-10-25 15:53:52.904 298 18209.68 12.00 52679.07 88888.00 2007-10-25 15:53:53.404 298 18209.75 12.04 52679.10 88888.00 2007-10-25 15:53:53.904 298 18209.78 12.07 52679.14 88888.00 2007-10-25 15:53:54.404 298 18209.93 12.15 52679.31 88888.00 2007-10-25 15:53:54.904 298 18210.00 12.15 52679.32 88888.00 2007-10-25 15:53:55.404 298 18210.07 12.29 52679.36 88888.00 2007-10-25 15:53:55.904 298 18210.08 12.35 52679.43 88888.00 2007-10-25 15:53:56.404 298 18210.04 12.47 52679.56 88888.00 2007-10-25 15:53:56.904 298 18209.84 12.54 52679.65 88888.00 2007-10-25 15:53:57.404 298 18209.68 12.49 52679.72 88888.00 2007-10-25 15:53:57.904 298 18209.55 12.44 52679.74 88888.00 2007-10-25 15:53:58.404 298 18209.43 12.43 52679.80 88888.00 2007-10-25 15:53:58.904 298 18209.41 12.41 52679.85 88888.00 2007-10-25 15:53:59.404 298 18209.39 12.48 52679.92 88888.00 2007-10-25 15:53:59.904 298 18209.32 12.53 52679.89 88888.00 2007-10-25 15:54:00.404 298 18209.24 12.44 52679.94 88888.00 2007-10-25 15:54:00.904 298 18209.14 12.40 52680.07 88888.00 2007-10-25 15:54:01.404 298 18209.11 12.32 52680.09 88888.00 2007-10-25 15:54:01.904 298 18209.17 12.35 52679.99 88888.00 2007-10-25 15:54:02.404 298 18209.21 12.41 52679.97 88888.00 2007-10-25 15:54:02.904 298 18209.33 12.46 52679.94 88888.00 2007-10-25 15:54:03.404 298 18209.30 12.31 52680.03 88888.00 2007-10-25 15:54:03.904 298 18209.31 12.21 52680.15 88888.00 2007-10-25 15:54:04.404 298 18209.25 12.20 52680.23 88888.00 2007-10-25 15:54:04.904 298 18209.21 12.15 52680.36 88888.00 2007-10-25 15:54:05.404 298 18209.07 12.14 52680.40 88888.00 2007-10-25 15:54:05.904 298 18208.96 12.14 52680.47 88888.00 2007-10-25 15:54:06.404 298 18208.90 12.07 52680.51 88888.00 2007-10-25 15:54:06.904 298 18208.80 12.02 52680.61 88888.00 2007-10-25 15:54:07.404 298 18208.77 11.97 52680.63 88888.00 2007-10-25 15:54:07.904 298 18208.72 11.88 52680.54 88888.00 2007-10-25 15:54:08.404 298 18208.85 11.72 52680.60 88888.00 2007-10-25 15:54:08.904 298 18208.99 11.64 52680.49 88888.00 2007-10-25 15:54:09.404 298 18208.97 11.47 52680.39 88888.00 2007-10-25 15:54:09.904 298 18208.75 11.40 52680.43 88888.00 2007-10-25 15:54:10.404 298 18208.85 11.29 52680.44 88888.00 2007-10-25 15:54:10.904 298 18208.95 11.16 52680.38 88888.00 2007-10-25 15:54:11.404 298 18209.02 11.05 52680.33 88888.00 2007-10-25 15:54:11.904 298 18209.09 10.99 52680.35 88888.00 2007-10-25 15:54:12.404 298 18209.12 11.01 52680.45 88888.00 2007-10-25 15:54:12.904 298 18209.09 11.14 52680.57 88888.00 2007-10-25 15:54:13.404 298 18208.88 11.22 52680.52 88888.00 2007-10-25 15:54:13.904 298 18208.95 11.24 52680.54 88888.00 2007-10-25 15:54:14.404 298 18208.88 11.24 52680.59 88888.00 2007-10-25 15:54:14.904 298 18208.92 11.34 52680.59 88888.00 2007-10-25 15:54:15.404 298 18208.98 11.46 52680.65 88888.00 2007-10-25 15:54:15.904 298 18208.90 11.66 52680.71 88888.00 2007-10-25 15:54:16.404 298 18208.96 11.88 52680.69 88888.00 2007-10-25 15:54:16.904 298 18208.87 12.06 52680.89 88888.00 2007-10-25 15:54:17.404 298 18208.75 12.26 52680.98 88888.00 2007-10-25 15:54:17.904 298 18208.50 12.46 52681.10 88888.00 2007-10-25 15:54:18.404 298 18208.09 12.58 52681.16 88888.00 2007-10-25 15:54:18.904 298 18208.00 12.77 52681.15 88888.00 2007-10-25 15:54:19.404 298 18208.01 13.00 52681.07 88888.00 2007-10-25 15:54:19.904 298 18207.94 13.14 52681.02 88888.00 2007-10-25 15:54:20.404 298 18207.89 13.33 52681.13 88888.00 2007-10-25 15:54:20.904 298 18207.95 13.53 52681.12 88888.00 2007-10-25 15:54:21.404 298 18207.98 13.62 52681.23 88888.00 2007-10-25 15:54:21.904 298 18208.11 13.66 52681.19 88888.00 2007-10-25 15:54:22.404 298 18208.04 13.81 52681.14 88888.00 2007-10-25 15:54:22.904 298 18208.01 13.98 52681.19 88888.00 2007-10-25 15:54:23.404 298 18207.99 14.06 52681.19 88888.00 2007-10-25 15:54:23.904 298 18208.05 14.13 52681.10 88888.00 2007-10-25 15:54:24.404 298 18208.06 14.21 52680.97 88888.00 2007-10-25 15:54:24.904 298 18208.12 14.22 52680.98 88888.00 2007-10-25 15:54:25.404 298 18208.26 14.30 52681.12 88888.00 2007-10-25 15:54:25.904 298 18208.27 14.30 52681.19 88888.00 2007-10-25 15:54:26.404 298 18208.09 14.34 52681.06 88888.00 2007-10-25 15:54:26.904 298 18208.19 14.39 52681.12 88888.00 2007-10-25 15:54:27.404 298 18208.25 14.36 52681.05 88888.00 2007-10-25 15:54:27.904 298 18208.35 14.39 52681.03 88888.00 2007-10-25 15:54:28.404 298 18208.52 14.31 52681.06 88888.00 2007-10-25 15:54:28.904 298 18208.68 14.29 52680.93 88888.00 2007-10-25 15:54:29.404 298 18208.95 14.28 52680.94 88888.00 2007-10-25 15:54:29.904 298 18208.80 14.28 52680.97 88888.00 2007-10-25 15:54:30.404 298 18208.90 14.35 52681.18 88888.00 2007-10-25 15:54:30.904 298 18209.15 14.48 52681.24 88888.00 2007-10-25 15:54:31.404 298 18209.28 14.56 52681.28 88888.00 2007-10-25 15:54:31.904 298 18209.36 14.67 52681.21 88888.00 2007-10-25 15:54:32.404 298 18209.42 14.70 52681.29 88888.00 2007-10-25 15:54:32.904 298 18209.42 14.76 52681.38 88888.00 2007-10-25 15:54:33.404 298 18209.48 14.86 52681.23 88888.00 2007-10-25 15:54:33.904 298 18209.73 14.81 52681.18 88888.00 2007-10-25 15:54:34.404 298 18209.80 14.72 52681.16 88888.00 2007-10-25 15:54:34.904 298 18209.73 14.64 52681.17 88888.00 2007-10-25 15:54:35.404 298 18209.62 14.64 52681.18 88888.00 2007-10-25 15:54:35.904 298 18209.75 14.56 52681.15 88888.00 2007-10-25 15:54:36.404 298 18209.76 14.47 52681.14 88888.00 2007-10-25 15:54:36.904 298 18209.66 14.39 52681.16 88888.00 2007-10-25 15:54:37.404 298 18209.51 14.27 52681.15 88888.00 2007-10-25 15:54:37.904 298 18209.33 14.11 52681.13 88888.00 2007-10-25 15:54:38.404 298 18209.40 14.06 52681.13 88888.00 2007-10-25 15:54:38.904 298 18209.33 13.96 52681.02 88888.00 2007-10-25 15:54:39.404 298 18209.41 13.85 52680.96 88888.00 2007-10-25 15:54:39.904 298 18209.54 13.63 52681.04 88888.00 2007-10-25 15:54:40.404 298 18209.69 13.42 52681.06 88888.00 2007-10-25 15:54:40.904 298 18209.69 13.22 52681.05 88888.00 2007-10-25 15:54:41.404 298 18209.72 13.02 52681.08 88888.00 2007-10-25 15:54:41.904 298 18209.64 12.94 52681.15 88888.00 2007-10-25 15:54:42.404 298 18209.47 12.88 52681.35 88888.00 2007-10-25 15:54:42.904 298 18209.31 12.80 52681.41 88888.00 2007-10-25 15:54:43.404 298 18209.29 12.73 52681.30 88888.00 2007-10-25 15:54:43.904 298 18209.24 12.58 52681.29 88888.00 2007-10-25 15:54:44.404 298 18209.04 12.56 52681.39 88888.00 2007-10-25 15:54:44.904 298 18208.78 12.53 52681.42 88888.00 2007-10-25 15:54:45.404 298 18208.67 12.58 52681.53 88888.00 2007-10-25 15:54:45.904 298 18208.63 12.64 52681.52 88888.00 2007-10-25 15:54:46.404 298 18208.36 12.69 52681.54 88888.00 2007-10-25 15:54:46.904 298 18208.15 12.85 52681.52 88888.00 2007-10-25 15:54:47.404 298 18207.98 13.01 52681.51 88888.00 2007-10-25 15:54:47.904 298 18207.90 13.06 52681.51 88888.00 2007-10-25 15:54:48.404 298 18207.78 13.05 52681.63 88888.00 2007-10-25 15:54:48.904 298 18207.57 13.07 52681.65 88888.00 2007-10-25 15:54:49.404 298 18207.47 13.07 52681.58 88888.00 2007-10-25 15:54:49.904 298 18207.32 13.11 52681.49 88888.00 2007-10-25 15:54:50.404 298 18207.26 13.13 52681.53 88888.00 2007-10-25 15:54:50.904 298 18207.17 13.10 52681.61 88888.00 2007-10-25 15:54:51.404 298 18207.05 13.12 52681.66 88888.00 2007-10-25 15:54:51.904 298 18207.02 13.12 52681.60 88888.00 2007-10-25 15:54:52.404 298 18206.89 13.11 52681.42 88888.00 2007-10-25 15:54:52.904 298 18206.79 13.05 52681.32 88888.00 2007-10-25 15:54:53.404 298 18206.87 12.96 52681.18 88888.00 2007-10-25 15:54:53.904 298 18207.00 12.90 52681.05 88888.00 2007-10-25 15:54:54.404 298 18207.01 12.80 52680.97 88888.00 2007-10-25 15:54:54.904 298 18207.17 12.71 52680.80 88888.00 2007-10-25 15:54:55.404 298 18207.37 12.65 52680.67 88888.00 2007-10-25 15:54:55.904 298 18207.52 12.53 52680.66 88888.00 2007-10-25 15:54:56.404 298 18207.76 12.37 52680.58 88888.00 2007-10-25 15:54:56.904 298 18208.07 12.30 52680.49 88888.00 2007-10-25 15:54:57.404 298 18208.32 12.27 52680.46 88888.00 2007-10-25 15:54:57.904 298 18208.47 12.37 52680.34 88888.00 2007-10-25 15:54:58.404 298 18208.59 12.42 52680.22 88888.00 2007-10-25 15:54:58.904 298 18208.86 12.54 52680.14 88888.00 2007-10-25 15:54:59.404 298 18209.06 12.66 52680.14 88888.00 2007-10-25 15:54:59.904 298 18209.28 12.71 52680.03 88888.00 2007-10-25 15:55:00.404 298 18209.47 12.72 52679.96 88888.00 2007-10-25 15:55:00.904 298 18209.66 12.74 52679.90 88888.00 2007-10-25 15:55:01.404 298 18209.77 12.79 52679.90 88888.00 2007-10-25 15:55:01.904 298 18209.86 12.88 52679.99 88888.00 2007-10-25 15:55:02.404 298 18209.99 12.88 52680.09 88888.00 2007-10-25 15:55:02.904 298 18210.08 12.90 52680.13 88888.00 2007-10-25 15:55:03.404 298 18210.13 12.86 52680.05 88888.00 2007-10-25 15:55:03.904 298 18210.27 12.80 52679.96 88888.00 2007-10-25 15:55:04.404 298 18210.34 12.72 52680.05 88888.00 2007-10-25 15:55:04.904 298 18210.42 12.74 52680.05 88888.00 2007-10-25 15:55:05.404 298 18210.51 12.70 52680.11 88888.00 2007-10-25 15:55:05.904 298 18210.55 12.56 52680.09 88888.00 2007-10-25 15:55:06.404 298 18210.58 12.35 52680.04 88888.00 2007-10-25 15:55:06.904 298 18210.63 12.16 52680.02 88888.00 2007-10-25 15:55:07.404 298 18210.55 12.03 52680.08 88888.00 2007-10-25 15:55:07.904 298 18210.50 11.80 52680.10 88888.00 2007-10-25 15:55:08.404 298 18210.48 11.62 52680.13 88888.00 2007-10-25 15:55:08.904 298 18210.42 11.55 52680.14 88888.00 2007-10-25 15:55:09.404 298 18210.31 11.41 52680.16 88888.00 2007-10-25 15:55:09.904 298 18210.09 11.32 52680.26 88888.00 2007-10-25 15:55:10.404 298 18210.00 11.26 52680.30 88888.00 2007-10-25 15:55:10.904 298 18209.88 11.06 52680.45 88888.00 2007-10-25 15:55:11.404 298 18209.66 10.96 52680.49 88888.00 2007-10-25 15:55:11.904 298 18209.47 10.93 52680.57 88888.00 2007-10-25 15:55:12.404 298 18209.29 10.85 52680.57 88888.00 2007-10-25 15:55:12.904 298 18209.19 10.77 52680.52 88888.00 2007-10-25 15:55:13.404 298 18208.96 10.74 52680.47 88888.00 2007-10-25 15:55:13.904 298 18208.78 10.74 52680.57 88888.00 2007-10-25 15:55:14.404 298 18208.59 10.82 52680.71 88888.00 2007-10-25 15:55:14.904 298 18208.45 10.78 52680.71 88888.00 2007-10-25 15:55:15.404 298 18208.42 10.81 52680.70 88888.00 2007-10-25 15:55:15.904 298 18208.39 10.88 52680.78 88888.00 2007-10-25 15:55:16.404 298 18208.20 10.91 52680.71 88888.00 2007-10-25 15:55:16.904 298 18208.13 10.84 52680.61 88888.00 2007-10-25 15:55:17.404 298 18208.16 10.87 52680.62 88888.00 2007-10-25 15:55:17.904 298 18208.15 10.95 52680.59 88888.00 2007-10-25 15:55:18.404 298 18208.06 11.03 52680.51 88888.00 2007-10-25 15:55:18.904 298 18208.05 11.09 52680.58 88888.00 2007-10-25 15:55:19.404 298 18207.99 11.06 52680.58 88888.00 2007-10-25 15:55:19.904 298 18207.98 11.16 52680.67 88888.00 2007-10-25 15:55:20.404 298 18207.84 11.28 52680.63 88888.00 2007-10-25 15:55:20.904 298 18207.73 11.31 52680.54 88888.00 2007-10-25 15:55:21.404 298 18207.58 11.35 52680.56 88888.00 2007-10-25 15:55:21.904 298 18207.65 11.43 52680.63 88888.00 2007-10-25 15:55:22.404 298 18207.66 11.54 52680.68 88888.00 2007-10-25 15:55:22.904 298 18207.60 11.59 52680.62 88888.00 2007-10-25 15:55:23.404 298 18207.60 11.67 52680.66 88888.00 2007-10-25 15:55:23.904 298 18207.55 11.70 52680.73 88888.00 2007-10-25 15:55:24.404 298 18207.40 11.80 52680.75 88888.00 2007-10-25 15:55:24.904 298 18207.44 12.00 52680.67 88888.00 2007-10-25 15:55:25.404 298 18207.45 12.16 52680.62 88888.00 2007-10-25 15:55:25.904 298 18207.37 12.27 52680.62 88888.00 2007-10-25 15:55:26.404 298 18207.56 12.37 52680.58 88888.00 2007-10-25 15:55:26.904 298 18207.65 12.60 52680.63 88888.00 2007-10-25 15:55:27.404 298 18207.68 12.74 52680.62 88888.00 2007-10-25 15:55:27.904 298 18207.65 12.82 52680.55 88888.00 2007-10-25 15:55:28.404 298 18207.67 12.91 52680.58 88888.00 2007-10-25 15:55:28.904 298 18207.65 13.10 52680.67 88888.00 2007-10-25 15:55:29.404 298 18207.65 13.28 52680.69 88888.00 2007-10-25 15:55:29.904 298 18207.70 13.42 52680.52 88888.00 2007-10-25 15:55:30.404 298 18207.76 13.47 52680.56 88888.00 2007-10-25 15:55:30.904 298 18207.80 13.61 52680.71 88888.00 2007-10-25 15:55:31.404 298 18207.74 13.82 52680.80 88888.00 2007-10-25 15:55:31.904 298 18207.69 13.99 52680.89 88888.00 2007-10-25 15:55:32.404 298 18207.58 14.14 52680.95 88888.00 2007-10-25 15:55:32.904 298 18207.43 14.31 52681.04 88888.00 2007-10-25 15:55:33.404 298 18207.27 14.47 52681.07 88888.00 2007-10-25 15:55:33.904 298 18207.07 14.62 52681.06 88888.00 2007-10-25 15:55:34.404 298 18207.03 14.56 52681.15 88888.00 2007-10-25 15:55:34.904 298 18206.90 14.61 52681.27 88888.00 2007-10-25 15:55:35.404 298 18207.00 14.75 52681.29 88888.00 2007-10-25 15:55:35.904 298 18206.92 14.76 52681.24 88888.00 2007-10-25 15:55:36.404 298 18206.60 14.86 52681.20 88888.00 2007-10-25 15:55:36.904 298 18206.33 14.85 52681.32 88888.00 2007-10-25 15:55:37.404 298 18206.35 14.86 52681.40 88888.00 2007-10-25 15:55:37.904 298 18206.24 14.80 52681.32 88888.00 2007-10-25 15:55:38.404 298 18206.15 14.85 52681.39 88888.00 2007-10-25 15:55:38.904 298 18206.11 14.87 52681.42 88888.00 2007-10-25 15:55:39.404 298 18205.96 14.89 52681.51 88888.00 2007-10-25 15:55:39.904 298 18205.93 14.93 52681.42 88888.00 2007-10-25 15:55:40.404 298 18205.95 14.95 52681.39 88888.00 2007-10-25 15:55:40.904 298 18205.98 14.98 52681.48 88888.00 2007-10-25 15:55:41.404 298 18205.80 14.96 52681.38 88888.00 2007-10-25 15:55:41.904 298 18205.74 14.96 52681.32 88888.00 2007-10-25 15:55:42.404 298 18205.60 15.02 52681.51 88888.00 2007-10-25 15:55:42.904 298 18205.48 15.12 52681.53 88888.00 2007-10-25 15:55:43.404 298 18205.34 15.11 52681.50 88888.00 2007-10-25 15:55:43.904 298 18205.33 15.09 52681.59 88888.00 2007-10-25 15:55:44.404 298 18205.41 15.02 52681.53 88888.00 2007-10-25 15:55:44.904 298 18205.38 14.93 52681.53 88888.00 2007-10-25 15:55:45.404 298 18205.37 14.95 52681.62 88888.00 2007-10-25 15:55:45.904 298 18205.20 15.07 52681.75 88888.00 2007-10-25 15:55:46.404 298 18205.09 15.16 52681.75 88888.00 2007-10-25 15:55:46.904 298 18204.91 15.29 52681.91 88888.00 2007-10-25 15:55:47.404 298 18204.72 15.38 52682.04 88888.00 2007-10-25 15:55:47.904 298 18204.40 15.34 52682.32 88888.00 2007-10-25 15:55:48.404 298 18204.22 15.35 52682.36 88888.00 2007-10-25 15:55:48.904 298 18203.93 15.41 52682.44 88888.00 2007-10-25 15:55:49.404 298 18203.75 15.40 52682.44 88888.00 2007-10-25 15:55:49.904 298 18203.45 15.31 52682.51 88888.00 2007-10-25 15:55:50.404 298 18203.29 15.18 52682.55 88888.00 2007-10-25 15:55:50.904 298 18203.09 15.01 52682.53 88888.00 2007-10-25 15:55:51.404 298 18202.77 14.94 52682.47 88888.00 2007-10-25 15:55:51.904 298 18202.71 14.86 52682.49 88888.00 2007-10-25 15:55:52.404 298 18202.53 14.73 52682.44 88888.00 2007-10-25 15:55:52.904 298 18202.35 14.73 52682.41 88888.00 2007-10-25 15:55:53.404 298 18202.08 14.66 52682.39 88888.00 2007-10-25 15:55:53.904 298 18201.83 14.51 52682.26 88888.00 2007-10-25 15:55:54.404 298 18201.68 14.38 52682.16 88888.00 2007-10-25 15:55:54.904 298 18201.53 14.35 52682.05 88888.00 2007-10-25 15:55:55.404 298 18201.54 14.36 52681.99 88888.00 2007-10-25 15:55:55.904 298 18201.70 14.34 52681.89 88888.00 2007-10-25 15:55:56.404 298 18201.63 14.39 52681.77 88888.00 2007-10-25 15:55:56.904 298 18201.68 14.40 52681.70 88888.00 2007-10-25 15:55:57.404 298 18201.73 14.37 52681.63 88888.00 2007-10-25 15:55:57.904 298 18201.71 14.47 52681.59 88888.00 2007-10-25 15:55:58.404 298 18201.80 14.57 52681.53 88888.00 2007-10-25 15:55:58.904 298 18201.82 14.59 52681.42 88888.00 2007-10-25 15:55:59.404 298 18201.74 14.66 52681.35 88888.00 2007-10-25 15:55:59.904 298 18201.74 14.65 52681.23 88888.00 2007-10-25 15:56:00.404 298 18201.83 14.62 52681.20 88888.00 2007-10-25 15:56:00.904 298 18201.91 14.62 52681.15 88888.00 2007-10-25 15:56:01.404 298 18201.92 14.64 52681.19 88888.00 2007-10-25 15:56:01.904 298 18201.95 14.60 52681.21 88888.00 2007-10-25 15:56:02.404 298 18201.91 14.58 52681.17 88888.00 2007-10-25 15:56:02.904 298 18201.85 14.55 52681.07 88888.00 2007-10-25 15:56:03.404 298 18201.90 14.56 52681.10 88888.00 2007-10-25 15:56:03.904 298 18201.92 14.66 52681.33 88888.00 2007-10-25 15:56:04.404 298 18201.81 14.68 52681.38 88888.00 2007-10-25 15:56:04.904 298 18201.96 14.84 52681.50 88888.00 2007-10-25 15:56:05.404 298 18201.91 14.99 52681.56 88888.00 2007-10-25 15:56:05.904 298 18201.75 15.15 52681.58 88888.00 2007-10-25 15:56:06.404 298 18201.61 15.30 52681.75 88888.00 2007-10-25 15:56:06.904 298 18201.41 15.44 52681.78 88888.00 2007-10-25 15:56:07.404 298 18201.07 15.67 52681.78 88888.00 2007-10-25 15:56:07.904 298 18201.08 15.79 52681.91 88888.00 2007-10-25 15:56:08.404 298 18200.83 16.02 52682.04 88888.00 2007-10-25 15:56:08.904 298 18200.54 16.19 52682.14 88888.00 2007-10-25 15:56:09.404 298 18200.57 16.39 52682.21 88888.00 2007-10-25 15:56:09.904 298 18200.45 16.63 52682.21 88888.00 2007-10-25 15:56:10.404 298 18200.32 16.79 52682.21 88888.00 2007-10-25 15:56:10.904 298 18200.11 16.98 52682.10 88888.00 2007-10-25 15:56:11.404 298 18199.97 17.20 52682.16 88888.00 2007-10-25 15:56:11.904 298 18200.01 17.34 52682.21 88888.00 2007-10-25 15:56:12.404 298 18200.08 17.61 52682.25 88888.00 2007-10-25 15:56:12.904 298 18199.81 17.78 52682.32 88888.00 2007-10-25 15:56:13.404 298 18199.66 17.84 52682.33 88888.00 2007-10-25 15:56:13.904 298 18199.63 17.93 52682.36 88888.00 2007-10-25 15:56:14.404 298 18199.53 18.01 52682.40 88888.00 2007-10-25 15:56:14.904 298 18199.30 18.04 52682.40 88888.00 2007-10-25 15:56:15.404 298 18199.22 18.03 52682.41 88888.00 2007-10-25 15:56:15.904 298 18199.05 17.98 52682.34 88888.00 2007-10-25 15:56:16.404 298 18198.84 17.87 52682.35 88888.00 2007-10-25 15:56:16.904 298 18198.83 17.82 52682.34 88888.00 2007-10-25 15:56:17.404 298 18198.76 17.85 52682.39 88888.00 2007-10-25 15:56:17.904 298 18198.59 17.74 52682.39 88888.00 2007-10-25 15:56:18.404 298 18198.55 17.64 52682.39 88888.00 2007-10-25 15:56:18.904 298 18198.45 17.59 52682.39 88888.00 2007-10-25 15:56:19.404 298 18198.34 17.51 52682.37 88888.00 2007-10-25 15:56:19.904 298 18198.18 17.39 52682.34 88888.00 2007-10-25 15:56:20.404 298 18198.06 17.29 52682.31 88888.00 2007-10-25 15:56:20.904 298 18197.85 17.21 52682.33 88888.00 2007-10-25 15:56:21.404 298 18197.72 17.18 52682.30 88888.00 2007-10-25 15:56:21.904 298 18197.62 17.14 52682.33 88888.00 2007-10-25 15:56:22.404 298 18197.45 17.08 52682.40 88888.00 2007-10-25 15:56:22.904 298 18197.09 17.10 52682.35 88888.00 2007-10-25 15:56:23.404 298 18196.92 17.10 52682.40 88888.00 2007-10-25 15:56:23.904 298 18196.72 17.05 52682.37 88888.00 2007-10-25 15:56:24.404 298 18196.44 16.95 52682.32 88888.00 2007-10-25 15:56:24.904 298 18196.19 16.87 52682.36 88888.00 2007-10-25 15:56:25.404 298 18196.12 16.80 52682.37 88888.00 2007-10-25 15:56:25.904 298 18196.06 16.70 52682.35 88888.00 2007-10-25 15:56:26.404 298 18196.04 16.59 52682.29 88888.00 2007-10-25 15:56:26.904 298 18195.78 16.52 52682.10 88888.00 2007-10-25 15:56:27.404 298 18195.54 16.45 52682.01 88888.00 2007-10-25 15:56:27.904 298 18195.31 16.39 52682.06 88888.00 2007-10-25 15:56:28.404 298 18195.17 16.34 52681.91 88888.00 2007-10-25 15:56:28.904 298 18194.98 16.29 52681.78 88888.00 2007-10-25 15:56:29.404 298 18194.80 16.28 52681.72 88888.00 2007-10-25 15:56:29.904 298 18194.64 16.18 52681.62 88888.00 2007-10-25 15:56:30.404 298 18194.66 16.06 52681.48 88888.00 2007-10-25 15:56:30.904 298 18194.68 15.93 52681.28 88888.00 2007-10-25 15:56:31.404 298 18194.77 15.79 52681.08 88888.00 2007-10-25 15:56:31.904 298 18194.82 15.57 52680.96 88888.00 2007-10-25 15:56:32.404 298 18194.88 15.40 52680.77 88888.00 2007-10-25 15:56:32.904 298 18194.95 15.26 52680.56 88888.00 2007-10-25 15:56:33.404 298 18195.07 15.08 52680.47 88888.00 2007-10-25 15:56:33.904 298 18195.21 14.99 52680.35 88888.00 2007-10-25 15:56:34.404 298 18195.30 14.84 52680.27 88888.00 2007-10-25 15:56:34.904 298 18195.55 14.73 52680.20 88888.00 2007-10-25 15:56:35.404 298 18195.75 14.65 52680.07 88888.00 2007-10-25 15:56:35.904 298 18195.90 14.57 52679.98 88888.00 2007-10-25 15:56:36.404 298 18196.17 14.39 52679.93 88888.00 2007-10-25 15:56:36.904 298 18196.22 14.31 52679.84 88888.00 2007-10-25 15:56:37.404 298 18196.33 14.30 52679.76 88888.00 2007-10-25 15:56:37.904 298 18196.43 14.38 52679.84 88888.00 2007-10-25 15:56:38.404 298 18196.49 14.40 52679.73 88888.00 2007-10-25 15:56:38.904 298 18196.49 14.36 52679.62 88888.00 2007-10-25 15:56:39.404 298 18196.53 14.25 52679.58 88888.00 2007-10-25 15:56:39.904 298 18196.69 14.15 52679.61 88888.00 2007-10-25 15:56:40.404 298 18196.65 14.01 52679.61 88888.00 2007-10-25 15:56:40.904 298 18196.54 13.89 52679.61 88888.00 2007-10-25 15:56:41.404 298 18196.36 13.73 52679.61 88888.00 2007-10-25 15:56:41.904 298 18196.22 13.61 52679.66 88888.00 2007-10-25 15:56:42.404 298 18196.06 13.52 52679.65 88888.00 2007-10-25 15:56:42.904 298 18196.04 13.34 52679.53 88888.00 2007-10-25 15:56:43.404 298 18196.09 13.00 52679.41 88888.00 2007-10-25 15:56:43.904 298 18196.08 12.66 52679.41 88888.00 2007-10-25 15:56:44.404 298 18196.21 12.32 52679.21 88888.00 2007-10-25 15:56:44.904 298 18196.30 12.00 52679.11 88888.00 2007-10-25 15:56:45.404 298 18196.25 11.62 52679.11 88888.00 2007-10-25 15:56:45.904 298 18196.44 11.23 52679.07 88888.00 2007-10-25 15:56:46.404 298 18196.53 10.92 52678.83 88888.00 2007-10-25 15:56:46.904 298 18196.64 10.64 52678.64 88888.00 2007-10-25 15:56:47.404 298 18196.90 10.39 52678.64 88888.00 2007-10-25 15:56:47.904 298 18197.32 10.32 52678.61 88888.00 2007-10-25 15:56:48.404 298 18197.48 10.30 52678.66 88888.00 2007-10-25 15:56:48.904 298 18197.36 10.30 52678.81 88888.00 2007-10-25 15:56:49.404 298 18197.16 10.41 52678.83 88888.00 2007-10-25 15:56:49.904 298 18196.99 10.33 52678.84 88888.00 2007-10-25 15:56:50.404 298 18197.13 10.39 52678.81 88888.00 2007-10-25 15:56:50.904 298 18197.41 10.41 52678.89 88888.00 2007-10-25 15:56:51.404 298 18197.45 10.42 52678.99 88888.00 2007-10-25 15:56:51.904 298 18197.40 10.60 52679.01 88888.00 2007-10-25 15:56:52.404 298 18197.27 10.85 52679.21 88888.00 2007-10-25 15:56:52.904 298 18197.13 11.01 52679.45 88888.00 2007-10-25 15:56:53.404 298 18197.09 11.18 52679.45 88888.00 2007-10-25 15:56:53.904 298 18197.01 11.35 52679.34 88888.00 2007-10-25 15:56:54.404 298 18196.99 11.52 52679.41 88888.00 2007-10-25 15:56:54.904 298 18196.88 11.66 52679.54 88888.00 2007-10-25 15:56:55.404 298 18196.69 11.78 52679.53 88888.00 2007-10-25 15:56:55.904 298 18196.56 12.00 52679.58 88888.00 2007-10-25 15:56:56.404 298 18196.43 12.09 52679.72 88888.00 2007-10-25 15:56:56.904 298 18196.15 12.11 52679.68 88888.00 2007-10-25 15:56:57.404 298 18195.98 12.19 52679.57 88888.00 2007-10-25 15:56:57.904 298 18195.93 12.26 52679.72 88888.00 2007-10-25 15:56:58.404 298 18195.68 12.30 52679.68 88888.00 2007-10-25 15:56:58.904 298 18195.53 12.19 52679.58 88888.00 2007-10-25 15:56:59.404 298 18195.42 12.02 52679.43 88888.00 2007-10-25 15:56:59.904 298 18195.23 12.00 52679.34 88888.00 2007-10-25 15:57:00.404 298 18195.17 12.09 52679.23 88888.00 2007-10-25 15:57:00.904 298 18195.04 12.10 52679.03 88888.00 2007-10-25 15:57:01.404 298 18195.11 12.00 52678.94 88888.00 2007-10-25 15:57:01.904 298 18195.14 12.00 52678.84 88888.00 2007-10-25 15:57:02.404 298 18195.23 11.97 52678.64 88888.00 2007-10-25 15:57:02.904 298 18195.38 11.92 52678.54 88888.00 2007-10-25 15:57:03.404 298 18195.43 11.98 52678.46 88888.00 2007-10-25 15:57:03.904 298 18195.51 12.06 52678.37 88888.00 2007-10-25 15:57:04.404 298 18195.54 12.09 52678.19 88888.00 2007-10-25 15:57:04.904 298 18195.73 12.08 52678.04 88888.00 2007-10-25 15:57:05.404 298 18196.05 12.09 52677.96 88888.00 2007-10-25 15:57:05.904 298 18196.28 12.20 52677.96 88888.00 2007-10-25 15:57:06.404 298 18196.64 12.26 52677.91 88888.00 2007-10-25 15:57:06.904 298 18196.90 12.26 52677.88 88888.00 2007-10-25 15:57:07.404 298 18196.98 12.34 52677.87 88888.00 2007-10-25 15:57:07.904 298 18197.24 12.42 52677.87 88888.00 2007-10-25 15:57:08.404 298 18197.29 12.57 52677.99 88888.00 2007-10-25 15:57:08.904 298 18197.31 12.70 52678.16 88888.00 2007-10-25 15:57:09.404 298 18197.29 12.66 52678.27 88888.00 2007-10-25 15:57:09.904 298 18197.30 12.73 52678.31 88888.00 2007-10-25 15:57:10.404 298 18197.49 12.77 52678.45 88888.00 2007-10-25 15:57:10.904 298 18197.60 12.77 52678.45 88888.00 2007-10-25 15:57:11.404 298 18197.60 12.79 52678.43 88888.00 2007-10-25 15:57:11.904 298 18197.47 12.85 52678.54 88888.00 2007-10-25 15:57:12.404 298 18197.34 12.96 52678.59 88888.00 2007-10-25 15:57:12.904 298 18197.42 13.01 52678.59 88888.00 2007-10-25 15:57:13.404 298 18197.27 13.03 52678.53 88888.00 2007-10-25 15:57:13.904 298 18197.31 13.15 52678.53 88888.00 2007-10-25 15:57:14.404 298 18197.53 13.27 52678.58 88888.00 2007-10-25 15:57:14.904 298 18197.67 13.26 52678.41 88888.00 2007-10-25 15:57:15.404 298 18197.61 13.32 52678.40 88888.00 2007-10-25 15:57:15.904 298 18197.62 13.45 52678.35 88888.00 2007-10-25 15:57:16.404 298 18197.89 13.52 52678.29 88888.00 2007-10-25 15:57:16.904 298 18197.94 13.58 52678.37 88888.00 2007-10-25 15:57:17.404 298 18198.06 13.66 52678.43 88888.00 2007-10-25 15:57:17.904 298 18198.21 13.61 52678.45 88888.00 2007-10-25 15:57:18.404 298 18198.27 13.67 52678.39 88888.00 2007-10-25 15:57:18.904 298 18198.40 13.77 52678.37 88888.00 2007-10-25 15:57:19.404 298 18198.34 13.72 52678.36 88888.00 2007-10-25 15:57:19.904 298 18198.27 13.75 52678.26 88888.00 2007-10-25 15:57:20.404 298 18198.34 13.72 52678.23 88888.00 2007-10-25 15:57:20.904 298 18198.28 13.74 52678.07 88888.00 2007-10-25 15:57:21.401 298 18198.33 13.80 52678.00 88888.00 2007-10-25 15:57:21.901 298 18198.46 13.77 52678.04 88888.00 2007-10-25 15:57:22.401 298 18198.58 13.82 52677.93 88888.00 2007-10-25 15:57:22.901 298 18198.67 13.73 52677.87 88888.00 2007-10-25 15:57:23.401 298 18198.76 13.75 52677.70 88888.00 2007-10-25 15:57:23.901 298 18198.84 13.80 52677.52 88888.00 2007-10-25 15:57:24.401 298 18199.10 13.71 52677.43 88888.00 2007-10-25 15:57:24.901 298 18199.24 13.65 52677.27 88888.00 2007-10-25 15:57:25.401 298 18199.44 13.66 52677.10 88888.00 2007-10-25 15:57:25.901 298 18199.66 13.59 52676.90 88888.00 2007-10-25 15:57:26.401 298 18199.81 13.42 52676.73 88888.00 2007-10-25 15:57:26.901 298 18200.11 13.32 52676.45 88888.00 2007-10-25 15:57:27.401 298 18200.35 13.26 52676.44 88888.00 2007-10-25 15:57:27.901 298 18200.56 13.23 52676.31 88888.00 2007-10-25 15:57:28.401 298 18200.93 13.18 52676.30 88888.00 2007-10-25 15:57:28.901 298 18201.65 13.14 52676.21 88888.00 2007-10-25 15:57:29.401 298 18202.08 13.11 52676.02 88888.00 2007-10-25 15:57:29.901 298 18202.42 13.04 52675.90 88888.00 2007-10-25 15:57:30.401 298 18202.87 13.02 52675.76 88888.00 2007-10-25 15:57:30.901 298 18203.25 13.02 52675.71 88888.00 2007-10-25 15:57:31.401 298 18203.60 12.99 52675.78 88888.00 2007-10-25 15:57:31.901 298 18203.98 13.08 52675.72 88888.00 2007-10-25 15:57:32.401 298 18204.45 13.15 52675.66 88888.00 2007-10-25 15:57:32.901 298 18204.75 13.10 52675.67 88888.00 2007-10-25 15:57:33.401 298 18205.07 13.03 52675.66 88888.00 2007-10-25 15:57:33.901 298 18205.53 12.91 52675.56 88888.00 2007-10-25 15:57:34.401 298 18206.06 12.73 52675.36 88888.00 2007-10-25 15:57:34.901 298 18206.60 12.51 52675.15 88888.00 2007-10-25 15:57:35.401 298 18207.08 12.16 52675.08 88888.00 2007-10-25 15:57:35.901 298 18207.60 11.99 52675.00 88888.00 2007-10-25 15:57:36.401 298 18207.98 11.88 52675.12 88888.00 2007-10-25 15:57:36.901 298 18208.38 11.78 52675.17 88888.00 2007-10-25 15:57:37.401 298 18208.77 11.77 52675.09 88888.00 2007-10-25 15:57:37.901 298 18209.21 11.75 52675.10 88888.00 2007-10-25 15:57:38.401 298 18209.64 11.62 52675.25 88888.00 2007-10-25 15:57:38.901 298 18209.85 11.45 52675.35 88888.00 2007-10-25 15:57:39.401 298 18210.06 11.21 52675.31 88888.00 2007-10-25 15:57:39.901 298 18210.24 11.04 52675.39 88888.00 2007-10-25 15:57:40.401 298 18210.34 10.89 52675.57 88888.00 2007-10-25 15:57:40.901 298 18210.47 10.74 52675.79 88888.00 2007-10-25 15:57:41.401 298 18210.60 10.62 52675.86 88888.00 2007-10-25 15:57:41.901 298 18210.51 10.45 52676.10 88888.00 2007-10-25 15:57:42.401 298 18210.42 10.24 52676.28 88888.00 2007-10-25 15:57:42.901 298 18210.27 10.01 52676.34 88888.00 2007-10-25 15:57:43.401 298 18210.28 9.86 52676.41 88888.00 2007-10-25 15:57:43.901 298 18210.13 9.60 52676.52 88888.00 2007-10-25 15:57:44.401 298 18210.10 9.43 52676.61 88888.00 2007-10-25 15:57:44.901 298 18209.94 9.14 52676.74 88888.00 2007-10-25 15:57:45.401 298 18210.05 8.79 52676.72 88888.00 2007-10-25 15:57:45.901 298 18210.09 8.49 52676.91 88888.00 2007-10-25 15:57:46.401 298 18210.23 8.19 52677.12 88888.00 2007-10-25 15:57:46.901 298 18210.08 7.84 52677.27 88888.00 2007-10-25 15:57:47.401 298 18210.06 7.63 52677.61 88888.00 2007-10-25 15:57:47.901 298 18209.72 7.54 52677.87 88888.00 2007-10-25 15:57:48.401 298 18209.15 7.36 52678.15 88888.00 2007-10-25 15:57:48.901 298 18208.69 7.30 52678.27 88888.00 2007-10-25 15:57:49.401 298 18208.21 7.24 52678.51 88888.00 2007-10-25 15:57:49.901 298 18207.88 7.18 52678.71 88888.00 2007-10-25 15:57:50.401 298 18207.56 7.07 52678.87 88888.00 2007-10-25 15:57:50.901 298 18206.95 6.98 52679.09 88888.00 2007-10-25 15:57:51.401 298 18206.37 7.10 52679.38 88888.00 2007-10-25 15:57:51.901 298 18206.06 7.39 52679.58 88888.00 2007-10-25 15:57:52.401 298 18205.52 7.58 52679.77 88888.00 2007-10-25 15:57:52.901 298 18204.97 7.65 52679.91 88888.00 2007-10-25 15:57:53.401 298 18204.59 7.72 52680.10 88888.00 2007-10-25 15:57:53.901 298 18204.45 7.96 52680.15 88888.00 2007-10-25 15:57:54.401 298 18204.08 8.12 52680.30 88888.00 2007-10-25 15:57:54.901 298 18203.87 8.51 52680.49 88888.00 2007-10-25 15:57:55.401 298 18203.45 8.87 52680.52 88888.00 2007-10-25 15:57:55.901 298 18203.14 9.27 52680.60 88888.00 2007-10-25 15:57:56.401 298 18202.82 9.54 52680.79 88888.00 2007-10-25 15:57:56.901 298 18202.47 9.86 52680.89 88888.00 2007-10-25 15:57:57.401 298 18202.37 10.16 52680.89 88888.00 2007-10-25 15:57:57.901 298 18202.22 10.43 52680.97 88888.00 2007-10-25 15:57:58.401 298 18202.09 10.72 52681.04 88888.00 2007-10-25 15:57:58.901 298 18201.82 10.90 52681.15 88888.00 2007-10-25 15:57:59.401 298 18201.63 11.08 52681.25 88888.00 2007-10-25 15:57:59.901 298 18201.65 11.31 52681.20 88888.00 2007-10-25 15:58:00.401 298 18201.64 11.44 52681.30 88888.00 2007-10-25 15:58:00.901 298 18201.51 11.60 52681.33 88888.00 2007-10-25 15:58:01.401 298 18201.47 11.74 52681.30 88888.00 2007-10-25 15:58:01.901 298 18201.25 11.95 52681.24 88888.00 2007-10-25 15:58:02.401 298 18200.95 12.18 52681.25 88888.00 2007-10-25 15:58:02.901 298 18200.86 12.41 52681.33 88888.00 2007-10-25 15:58:03.401 298 18200.63 12.61 52681.41 88888.00 2007-10-25 15:58:03.901 298 18200.33 12.88 52681.54 88888.00 2007-10-25 15:58:04.401 298 18200.07 13.13 52681.54 88888.00 2007-10-25 15:58:04.901 298 18199.81 13.29 52681.67 88888.00 2007-10-25 15:58:05.401 298 18199.62 13.44 52681.81 88888.00 2007-10-25 15:58:05.901 298 18199.31 13.77 52681.99 88888.00 2007-10-25 15:58:06.401 298 18198.99 14.18 52682.19 88888.00 2007-10-25 15:58:06.901 298 18198.73 14.51 52682.42 88888.00 2007-10-25 15:58:07.401 298 18198.46 14.90 52682.54 88888.00 2007-10-25 15:58:07.901 298 18198.26 15.26 52682.66 88888.00 2007-10-25 15:58:08.401 298 18197.97 15.56 52682.78 88888.00 2007-10-25 15:58:08.901 298 18197.55 15.80 52682.91 88888.00 2007-10-25 15:58:09.401 298 18197.07 16.04 52683.05 88888.00 2007-10-25 15:58:09.901 298 18196.79 16.26 52683.10 88888.00 2007-10-25 15:58:10.401 298 18196.51 16.56 52683.20 88888.00 2007-10-25 15:58:10.901 298 18196.20 16.71 52683.36 88888.00 2007-10-25 15:58:11.401 298 18195.79 16.77 52683.63 88888.00 2007-10-25 15:58:11.901 298 18195.36 16.76 52683.70 88888.00 2007-10-25 15:58:12.401 298 18194.97 16.76 52683.83 88888.00 2007-10-25 15:58:12.901 298 18194.68 16.88 52683.86 88888.00 2007-10-25 15:58:13.401 298 18194.33 16.99 52683.91 88888.00 2007-10-25 15:58:13.901 298 18193.76 17.11 52684.04 88888.00 2007-10-25 15:58:14.401 298 18193.28 17.16 52684.18 88888.00 2007-10-25 15:58:14.901 298 18192.92 17.18 52684.44 88888.00 2007-10-25 15:58:15.401 298 18192.47 17.11 52684.52 88888.00 2007-10-25 15:58:15.901 298 18191.85 17.20 52684.58 88888.00 2007-10-25 15:58:16.401 298 18191.27 17.21 52684.64 88888.00 2007-10-25 15:58:16.901 298 18190.93 17.22 52684.76 88888.00 2007-10-25 15:58:17.401 298 18190.39 17.18 52684.96 88888.00 2007-10-25 15:58:17.901 298 18189.90 17.25 52685.06 88888.00 2007-10-25 15:58:18.401 298 18189.52 17.28 52684.97 88888.00 2007-10-25 15:58:18.901 298 18189.03 17.21 52684.92 88888.00 2007-10-25 15:58:19.401 298 18188.63 17.12 52684.98 88888.00 2007-10-25 15:58:19.901 298 18188.26 17.03 52684.94 88888.00 2007-10-25 15:58:20.401 298 18187.98 16.97 52684.89 88888.00 2007-10-25 15:58:20.901 298 18187.60 16.85 52684.90 88888.00 2007-10-25 15:58:21.401 298 18187.08 16.69 52684.77 88888.00 2007-10-25 15:58:21.901 298 18186.91 16.55 52684.75 88888.00 2007-10-25 15:58:22.401 298 18186.75 16.42 52684.73 88888.00 2007-10-25 15:58:22.901 298 18186.55 16.28 52684.66 88888.00 2007-10-25 15:58:23.401 298 18186.15 16.16 52684.63 88888.00 2007-10-25 15:58:23.901 298 18185.87 16.04 52684.54 88888.00 2007-10-25 15:58:24.401 298 18185.67 15.99 52684.39 88888.00 2007-10-25 15:58:24.901 298 18185.52 15.95 52684.31 88888.00 2007-10-25 15:58:25.401 298 18185.55 15.73 52684.16 88888.00 2007-10-25 15:58:25.901 298 18185.79 15.52 52684.06 88888.00 2007-10-25 15:58:26.401 298 18185.72 15.33 52683.90 88888.00 2007-10-25 15:58:26.901 298 18185.74 15.10 52683.83 88888.00 2007-10-25 15:58:27.401 298 18186.04 14.85 52683.82 88888.00 2007-10-25 15:58:27.901 298 18186.31 14.71 52683.74 88888.00 2007-10-25 15:58:28.401 298 18186.42 14.47 52683.61 88888.00 2007-10-25 15:58:28.901 298 18186.43 14.14 52683.44 88888.00 2007-10-25 15:58:29.401 298 18186.51 13.89 52683.28 88888.00 2007-10-25 15:58:29.901 298 18186.65 13.74 52683.07 88888.00 2007-10-25 15:58:30.401 298 18186.74 13.58 52682.99 88888.00 2007-10-25 15:58:30.901 298 18186.72 13.40 52682.92 88888.00 2007-10-25 15:58:31.401 298 18186.63 13.22 52682.78 88888.00 2007-10-25 15:58:31.901 298 18186.81 13.04 52682.68 88888.00 2007-10-25 15:58:32.401 298 18186.74 12.86 52682.71 88888.00 2007-10-25 15:58:32.901 298 18186.74 12.72 52682.67 88888.00 2007-10-25 15:58:33.401 298 18186.91 12.56 52682.63 88888.00 2007-10-25 15:58:33.901 298 18186.89 12.33 52682.58 88888.00 2007-10-25 15:58:34.401 298 18186.65 12.07 52682.49 88888.00 2007-10-25 15:58:34.901 298 18186.57 11.87 52682.60 88888.00 2007-10-25 15:58:35.401 298 18186.53 11.69 52682.72 88888.00 2007-10-25 15:58:35.901 298 18186.41 11.48 52682.69 88888.00 2007-10-25 15:58:36.401 298 18186.41 11.33 52682.63 88888.00 2007-10-25 15:58:36.901 298 18186.13 11.15 52682.51 88888.00 2007-10-25 15:58:37.401 298 18186.07 10.99 52682.66 88888.00 2007-10-25 15:58:37.901 298 18185.91 10.81 52682.67 88888.00 2007-10-25 15:58:38.401 298 18185.68 10.57 52682.56 88888.00 2007-10-25 15:58:38.901 298 18185.65 10.37 52682.35 88888.00 2007-10-25 15:58:39.401 298 18185.73 10.25 52682.32 88888.00 2007-10-25 15:58:39.901 298 18185.78 10.16 52682.48 88888.00 2007-10-25 15:58:40.401 298 18185.77 10.11 52682.41 88888.00 2007-10-25 15:58:40.901 298 18185.75 10.10 52682.40 88888.00 2007-10-25 15:58:41.401 298 18185.77 10.08 52682.42 88888.00 2007-10-25 15:58:41.901 298 18185.90 10.10 52682.46 88888.00 2007-10-25 15:58:42.401 298 18185.72 10.21 52682.48 88888.00 2007-10-25 15:58:42.901 298 18185.54 10.32 52682.63 88888.00 2007-10-25 15:58:43.401 298 18185.34 10.47 52682.64 88888.00 2007-10-25 15:58:43.901 298 18185.08 10.60 52682.64 88888.00 2007-10-25 15:58:44.401 298 18184.82 10.66 52682.68 88888.00 2007-10-25 15:58:44.901 298 18184.64 10.76 52682.90 88888.00 2007-10-25 15:58:45.401 298 18184.52 10.79 52683.00 88888.00 2007-10-25 15:58:45.901 298 18184.34 10.81 52683.10 88888.00 2007-10-25 15:58:46.401 298 18184.04 10.79 52683.07 88888.00 2007-10-25 15:58:46.901 298 18183.77 10.80 52682.99 88888.00 2007-10-25 15:58:47.401 298 18183.50 10.81 52683.00 88888.00 2007-10-25 15:58:47.901 298 18183.38 10.77 52682.90 88888.00 2007-10-25 15:58:48.401 298 18183.16 10.69 52682.82 88888.00 2007-10-25 15:58:48.901 298 18183.06 10.68 52682.75 88888.00 2007-10-25 15:58:49.401 298 18182.92 10.72 52682.67 88888.00 2007-10-25 15:58:49.901 298 18182.73 10.67 52682.60 88888.00 2007-10-25 15:58:50.401 298 18182.69 10.73 52682.60 88888.00 2007-10-25 15:58:50.901 298 18182.50 10.86 52682.46 88888.00 2007-10-25 15:58:51.401 298 18182.25 10.92 52682.28 88888.00 2007-10-25 15:58:51.901 298 18182.04 11.03 52682.05 88888.00 2007-10-25 15:58:52.401 298 18182.00 11.24 52681.87 88888.00 2007-10-25 15:58:52.901 298 18181.82 11.41 52681.73 88888.00 2007-10-25 15:58:53.401 298 18181.67 11.56 52681.59 88888.00 2007-10-25 15:58:53.901 298 18181.74 11.74 52681.37 88888.00 2007-10-25 15:58:54.401 298 18181.61 11.92 52681.12 88888.00 2007-10-25 15:58:54.901 298 18181.56 12.03 52680.93 88888.00 2007-10-25 15:58:55.401 298 18181.67 12.15 52680.78 88888.00 2007-10-25 15:58:55.901 298 18181.97 12.34 52680.50 88888.00 2007-10-25 15:58:56.401 298 18182.31 12.60 52680.25 88888.00 2007-10-25 15:58:56.901 298 18182.43 12.72 52679.89 88888.00 2007-10-25 15:58:57.401 298 18182.71 12.77 52679.57 88888.00 2007-10-25 15:58:57.901 298 18183.11 12.87 52679.41 88888.00 2007-10-25 15:58:58.401 298 18183.55 12.92 52679.15 88888.00 2007-10-25 15:58:58.901 298 18183.93 12.90 52678.81 88888.00 2007-10-25 15:58:59.401 298 18184.12 12.81 52678.45 88888.00 2007-10-25 15:58:59.901 298 18184.32 12.68 52678.22 88888.00 2007-10-25 15:59:00.401 298 18184.83 12.59 52678.02 88888.00 2007-10-25 15:59:00.901 298 18185.32 12.45 52677.75 88888.00 2007-10-25 15:59:01.401 298 18185.87 12.22 52677.59 88888.00 2007-10-25 15:59:01.901 298 18186.35 12.00 52677.57 88888.00 2007-10-25 15:59:02.401 298 18186.49 11.85 52677.31 88888.00 2007-10-25 15:59:02.901 298 18187.03 11.63 52677.21 88888.00 2007-10-25 15:59:03.401 298 18187.32 11.42 52677.18 88888.00 2007-10-25 15:59:03.901 298 18187.81 11.33 52676.97 88888.00 2007-10-25 15:59:04.401 298 18188.20 11.13 52676.78 88888.00 2007-10-25 15:59:04.901 298 18188.37 11.01 52676.74 88888.00 2007-10-25 15:59:05.401 298 18188.54 11.06 52676.71 88888.00 2007-10-25 15:59:05.901 298 18188.67 10.93 52676.50 88888.00 2007-10-25 15:59:06.401 298 18188.78 10.69 52676.50 88888.00 2007-10-25 15:59:06.901 298 18188.82 10.52 52676.61 88888.00 2007-10-25 15:59:07.401 298 18188.96 10.43 52676.67 88888.00 2007-10-25 15:59:07.901 298 18189.03 10.33 52676.69 88888.00 2007-10-25 15:59:08.401 298 18189.17 10.19 52676.56 88888.00 2007-10-25 15:59:08.901 298 18189.33 9.90 52676.55 88888.00 2007-10-25 15:59:09.401 298 18189.28 9.80 52676.65 88888.00 2007-10-25 15:59:09.901 298 18189.20 9.75 52676.75 88888.00 2007-10-25 15:59:10.401 298 18188.94 9.69 52676.79 88888.00 2007-10-25 15:59:10.901 298 18189.02 9.62 52676.67 88888.00 2007-10-25 15:59:11.401 298 18189.17 9.54 52676.72 88888.00 2007-10-25 15:59:11.901 298 18189.20 9.57 52676.72 88888.00 2007-10-25 15:59:12.401 298 18189.24 9.54 52676.62 88888.00 2007-10-25 15:59:12.901 298 18189.26 9.56 52676.60 88888.00 2007-10-25 15:59:13.401 298 18189.31 9.60 52676.69 88888.00 2007-10-25 15:59:13.901 298 18189.25 9.70 52676.72 88888.00 2007-10-25 15:59:14.401 298 18189.24 9.86 52676.72 88888.00 2007-10-25 15:59:14.901 298 18189.15 9.96 52676.60 88888.00 2007-10-25 15:59:15.401 298 18188.95 10.08 52676.71 88888.00 2007-10-25 15:59:15.901 298 18189.09 10.27 52676.82 88888.00 2007-10-25 15:59:16.401 298 18189.21 10.35 52676.76 88888.00 2007-10-25 15:59:16.901 298 18189.22 10.63 52676.72 88888.00 2007-10-25 15:59:17.401 298 18189.12 10.97 52676.72 88888.00 2007-10-25 15:59:17.901 298 18188.98 11.29 52676.65 88888.00 2007-10-25 15:59:18.401 298 18188.80 11.55 52676.78 88888.00 2007-10-25 15:59:18.901 298 18188.52 11.84 52676.87 88888.00 2007-10-25 15:59:19.401 298 18188.34 12.04 52676.90 88888.00 2007-10-25 15:59:19.901 298 18188.50 12.22 52676.95 88888.00 2007-10-25 15:59:20.401 298 18188.50 12.35 52676.98 88888.00 2007-10-25 15:59:20.901 298 18188.24 12.49 52676.96 88888.00 2007-10-25 15:59:21.401 298 18188.23 12.58 52676.79 88888.00 2007-10-25 15:59:21.901 298 18187.97 12.60 52676.62 88888.00 2007-10-25 15:59:22.401 298 18187.93 12.71 52676.43 88888.00 2007-10-25 15:59:22.901 298 18187.80 12.82 52676.34 88888.00 2007-10-25 15:59:23.401 298 18187.97 12.85 52676.31 88888.00 2007-10-25 15:59:23.901 298 18188.24 12.82 52676.20 88888.00 2007-10-25 15:59:24.401 298 18188.28 12.82 52676.08 88888.00 2007-10-25 15:59:24.901 298 18188.43 12.86 52676.05 88888.00 2007-10-25 15:59:25.401 298 18188.54 12.97 52675.96 88888.00 2007-10-25 15:59:25.901 298 18188.66 13.02 52675.96 88888.00 2007-10-25 15:59:26.401 298 18188.74 13.07 52675.87 88888.00 2007-10-25 15:59:26.901 298 18188.83 13.19 52675.91 88888.00 2007-10-25 15:59:27.401 298 18189.06 13.19 52675.84 88888.00 2007-10-25 15:59:27.901 298 18189.36 13.23 52675.73 88888.00 2007-10-25 15:59:28.401 298 18189.44 13.43 52675.60 88888.00 2007-10-25 15:59:28.901 298 18189.55 13.59 52675.73 88888.00 2007-10-25 15:59:29.401 298 18189.92 13.61 52675.61 88888.00 2007-10-25 15:59:29.901 298 18190.10 13.64 52675.37 88888.00 2007-10-25 15:59:30.401 298 18190.21 13.72 52675.21 88888.00 2007-10-25 15:59:30.901 298 18190.26 13.84 52675.26 88888.00 2007-10-25 15:59:31.401 298 18190.42 13.80 52675.35 88888.00 2007-10-25 15:59:31.901 298 18190.39 13.92 52675.39 88888.00 2007-10-25 15:59:32.401 298 18190.45 13.98 52675.48 88888.00 2007-10-25 15:59:32.901 298 18190.50 14.04 52675.57 88888.00 2007-10-25 15:59:33.401 298 18190.35 14.05 52675.70 88888.00 2007-10-25 15:59:33.901 298 18190.31 14.05 52675.91 88888.00 2007-10-25 15:59:34.401 298 18190.36 14.11 52675.96 88888.00 2007-10-25 15:59:34.901 298 18190.30 14.23 52675.91 88888.00 2007-10-25 15:59:35.401 298 18190.22 14.26 52675.96 88888.00 2007-10-25 15:59:35.901 298 18190.14 14.28 52676.20 88888.00 2007-10-25 15:59:36.401 298 18190.07 14.26 52676.28 88888.00 2007-10-25 15:59:36.901 298 18190.11 14.18 52676.38 88888.00 2007-10-25 15:59:37.401 298 18189.95 14.24 52676.51 88888.00 2007-10-25 15:59:37.901 298 18189.91 14.22 52676.60 88888.00 2007-10-25 15:59:38.401 298 18189.88 14.27 52676.74 88888.00 2007-10-25 15:59:38.901 298 18189.97 14.28 52676.74 88888.00 2007-10-25 15:59:39.401 298 18190.03 14.31 52676.77 88888.00 2007-10-25 15:59:39.901 298 18189.97 14.34 52676.87 88888.00 2007-10-25 15:59:40.401 298 18189.97 14.44 52676.92 88888.00 2007-10-25 15:59:40.901 298 18189.85 14.47 52677.01 88888.00 2007-10-25 15:59:41.401 298 18189.80 14.56 52677.06 88888.00 2007-10-25 15:59:41.901 298 18189.76 14.69 52677.08 88888.00 2007-10-25 15:59:42.401 298 18189.71 14.79 52677.07 88888.00 2007-10-25 15:59:42.901 298 18189.90 14.90 52677.13 88888.00 2007-10-25 15:59:43.401 298 18189.96 14.97 52677.18 88888.00 2007-10-25 15:59:43.901 298 18190.03 15.11 52677.24 88888.00 2007-10-25 15:59:44.401 298 18190.00 15.25 52677.30 88888.00 2007-10-25 15:59:44.901 298 18190.00 15.44 52677.25 88888.00 2007-10-25 15:59:45.401 298 18189.99 15.70 52677.31 88888.00 2007-10-25 15:59:45.901 298 18189.91 15.81 52677.40 88888.00 2007-10-25 15:59:46.401 298 18189.92 15.93 52677.41 88888.00 2007-10-25 15:59:46.901 298 18189.75 15.95 52677.44 88888.00 2007-10-25 15:59:47.401 298 18189.95 16.00 52677.41 88888.00 2007-10-25 15:59:47.901 298 18189.87 16.13 52677.44 88888.00 2007-10-25 15:59:48.401 298 18189.78 16.30 52677.40 88888.00 2007-10-25 15:59:48.901 298 18189.81 16.53 52677.42 88888.00 2007-10-25 15:59:49.401 298 18189.78 16.67 52677.46 88888.00 2007-10-25 15:59:49.901 298 18189.68 16.76 52677.45 88888.00 2007-10-25 15:59:50.401 298 18189.77 16.87 52677.49 88888.00 2007-10-25 15:59:50.901 298 18189.77 16.95 52677.55 88888.00 2007-10-25 15:59:51.401 298 18189.87 17.01 52677.54 88888.00 2007-10-25 15:59:51.901 298 18190.01 17.08 52677.56 88888.00 2007-10-25 15:59:52.401 298 18190.01 17.19 52677.61 88888.00 2007-10-25 15:59:52.901 298 18190.01 17.24 52677.66 88888.00 2007-10-25 15:59:53.401 298 18189.97 17.16 52677.79 88888.00 2007-10-25 15:59:53.901 298 18190.04 17.28 52677.85 88888.00 2007-10-25 15:59:54.401 298 18190.12 17.34 52677.80 88888.00 2007-10-25 15:59:54.901 298 18190.12 17.33 52677.80 88888.00 2007-10-25 15:59:55.401 298 18189.86 17.28 52677.90 88888.00 2007-10-25 15:59:55.901 298 18189.60 17.24 52677.93 88888.00 2007-10-25 15:59:56.401 298 18189.52 17.14 52677.91 88888.00 2007-10-25 15:59:56.901 298 18189.52 17.06 52677.89 88888.00 2007-10-25 15:59:57.401 298 18189.45 17.03 52677.89 88888.00 2007-10-25 15:59:57.901 298 18189.32 16.95 52678.04 88888.00 2007-10-25 15:59:58.401 298 18189.24 16.84 52678.12 88888.00 2007-10-25 15:59:58.901 298 18189.34 16.79 52678.05 88888.00 2007-10-25 15:59:59.401 298 18189.21 16.71 52678.06 88888.00 2007-10-25 15:59:59.901 298 18189.10 16.66 52678.28 88888.00 2007-10-25 16:00:00.401 298 18189.08 16.69 52678.38 88888.00 2007-10-25 16:00:00.901 298 18189.08 16.70 52678.34 88888.00 2007-10-25 16:00:01.401 298 18189.16 16.70 52678.23 88888.00 2007-10-25 16:00:01.901 298 18189.02 16.67 52678.23 88888.00 2007-10-25 16:00:02.401 298 18188.95 16.75 52678.31 88888.00 2007-10-25 16:00:02.901 298 18189.02 16.96 52678.43 88888.00 2007-10-25 16:00:03.401 298 18188.95 17.04 52678.54 88888.00 2007-10-25 16:00:03.901 298 18188.94 17.10 52678.58 88888.00 2007-10-25 16:00:04.401 298 18189.00 17.11 52678.66 88888.00 2007-10-25 16:00:04.901 298 18189.04 17.19 52678.77 88888.00 2007-10-25 16:00:05.401 298 18189.03 17.20 52678.86 88888.00 2007-10-25 16:00:05.901 298 18189.02 17.18 52678.87 88888.00 2007-10-25 16:00:06.401 298 18189.13 17.20 52678.89 88888.00 2007-10-25 16:00:06.901 298 18189.27 17.23 52678.81 88888.00 2007-10-25 16:00:07.401 298 18189.32 17.34 52678.83 88888.00 2007-10-25 16:00:07.901 298 18189.48 17.37 52678.94 88888.00 2007-10-25 16:00:08.401 298 18189.64 17.44 52679.01 88888.00 2007-10-25 16:00:08.901 298 18189.80 17.43 52679.22 88888.00 2007-10-25 16:00:09.401 298 18189.87 17.36 52679.29 88888.00 2007-10-25 16:00:09.901 298 18189.68 17.45 52679.33 88888.00 2007-10-25 16:00:10.401 298 18189.58 17.54 52679.39 88888.00 2007-10-25 16:00:10.901 298 18189.57 17.56 52679.42 88888.00 2007-10-25 16:00:11.401 298 18189.60 17.61 52679.53 88888.00 2007-10-25 16:00:11.901 298 18189.58 17.71 52679.73 88888.00 2007-10-25 16:00:12.401 298 18189.48 17.79 52679.75 88888.00 2007-10-25 16:00:12.901 298 18189.30 17.88 52679.62 88888.00 2007-10-25 16:00:13.401 298 18189.19 18.06 52679.72 88888.00 2007-10-25 16:00:13.901 298 18189.02 18.24 52679.85 88888.00 2007-10-25 16:00:14.401 298 18188.85 18.34 52679.92 88888.00 2007-10-25 16:00:14.901 298 18188.62 18.46 52679.90 88888.00 2007-10-25 16:00:15.401 298 18188.56 18.58 52679.92 88888.00 2007-10-25 16:00:15.901 298 18188.33 18.74 52679.92 88888.00 2007-10-25 16:00:16.401 298 18188.17 18.93 52679.90 88888.00 2007-10-25 16:00:16.901 298 18187.98 19.01 52680.03 88888.00 2007-10-25 16:00:17.401 298 18187.71 19.03 52680.01 88888.00 2007-10-25 16:00:17.901 298 18187.65 19.16 52680.09 88888.00 2007-10-25 16:00:18.401 298 18187.51 19.23 52680.08 88888.00 2007-10-25 16:00:18.901 298 18187.32 19.27 52679.96 88888.00 2007-10-25 16:00:19.401 298 18187.16 19.27 52679.88 88888.00 2007-10-25 16:00:19.901 298 18187.03 19.21 52679.76 88888.00 2007-10-25 16:00:20.401 298 18187.02 19.25 52679.61 88888.00 2007-10-25 16:00:20.901 298 18186.87 19.35 52679.61 88888.00 2007-10-25 16:00:21.401 298 18186.82 19.43 52679.70 88888.00 2007-10-25 16:00:21.901 298 18186.89 19.59 52679.64 88888.00 2007-10-25 16:00:22.401 298 18186.89 19.73 52679.62 88888.00 2007-10-25 16:00:22.901 298 18186.75 19.88 52679.78 88888.00 2007-10-25 16:00:23.401 298 18186.68 20.04 52679.79 88888.00 2007-10-25 16:00:23.901 298 18186.56 20.24 52679.78 88888.00 2007-10-25 16:00:24.401 298 18186.44 20.35 52679.77 88888.00 2007-10-25 16:00:24.901 298 18186.30 20.51 52679.80 88888.00 2007-10-25 16:00:25.401 298 18186.21 20.68 52679.89 88888.00 2007-10-25 16:00:25.901 298 18186.10 20.89 52679.93 88888.00 2007-10-25 16:00:26.401 298 18186.00 20.91 52680.03 88888.00 2007-10-25 16:00:26.901 298 18185.84 20.94 52680.00 88888.00 2007-10-25 16:00:27.401 298 18185.66 20.96 52680.00 88888.00 2007-10-25 16:00:27.901 298 18185.54 20.89 52680.02 88888.00 2007-10-25 16:00:28.401 298 18185.52 20.82 52679.97 88888.00 2007-10-25 16:00:28.901 298 18185.30 20.82 52679.93 88888.00 2007-10-25 16:00:29.401 298 18185.29 20.73 52679.84 88888.00 2007-10-25 16:00:29.901 298 18185.31 20.56 52679.84 88888.00 2007-10-25 16:00:30.401 298 18185.31 20.44 52679.67 88888.00 2007-10-25 16:00:30.901 298 18185.42 20.33 52679.54 88888.00 2007-10-25 16:00:31.401 298 18185.61 20.25 52679.41 88888.00 2007-10-25 16:00:31.901 298 18185.65 20.24 52679.35 88888.00 2007-10-25 16:00:32.401 298 18185.55 20.22 52679.38 88888.00 2007-10-25 16:00:32.901 298 18185.66 20.22 52679.22 88888.00 2007-10-25 16:00:33.401 298 18185.68 20.30 52679.04 88888.00 2007-10-25 16:00:33.901 298 18185.69 20.37 52678.92 88888.00 2007-10-25 16:00:34.401 298 18185.94 20.46 52678.84 88888.00 2007-10-25 16:00:34.901 298 18186.08 20.71 52678.81 88888.00 2007-10-25 16:00:35.401 298 18186.13 20.85 52678.80 88888.00 2007-10-25 16:00:35.901 298 18186.08 20.98 52678.85 88888.00 2007-10-25 16:00:36.401 298 18185.90 21.14 52678.94 88888.00 2007-10-25 16:00:36.901 298 18185.88 21.25 52678.97 88888.00 2007-10-25 16:00:37.401 298 18185.84 21.35 52678.97 88888.00 2007-10-25 16:00:37.901 298 18185.63 21.49 52678.89 88888.00 2007-10-25 16:00:38.401 298 18185.44 21.64 52678.92 88888.00 2007-10-25 16:00:38.901 298 18185.32 21.75 52678.88 88888.00 2007-10-25 16:00:39.401 298 18185.18 21.86 52678.93 88888.00 2007-10-25 16:00:39.901 298 18185.04 21.94 52678.96 88888.00 2007-10-25 16:00:40.401 298 18184.77 21.95 52678.89 88888.00 2007-10-25 16:00:40.901 298 18184.64 21.99 52678.88 88888.00 2007-10-25 16:00:41.401 298 18184.42 22.05 52678.84 88888.00 2007-10-25 16:00:41.901 298 18184.22 22.11 52678.80 88888.00 2007-10-25 16:00:42.401 298 18184.03 22.13 52678.87 88888.00 2007-10-25 16:00:42.901 298 18183.91 22.11 52678.86 88888.00 2007-10-25 16:00:43.401 298 18183.67 22.12 52678.71 88888.00 2007-10-25 16:00:43.901 298 18183.62 22.11 52678.71 88888.00 2007-10-25 16:00:44.401 298 18183.70 22.13 52678.64 88888.00 2007-10-25 16:00:44.901 298 18183.68 22.20 52678.56 88888.00 2007-10-25 16:00:45.401 298 18183.51 22.22 52678.53 88888.00 2007-10-25 16:00:45.901 298 18183.39 22.28 52678.56 88888.00 2007-10-25 16:00:46.401 298 18183.24 22.35 52678.42 88888.00 2007-10-25 16:00:46.901 298 18183.23 22.44 52678.27 88888.00 2007-10-25 16:00:47.401 298 18183.11 22.59 52678.18 88888.00 2007-10-25 16:00:47.901 298 18183.18 22.72 52678.15 88888.00 2007-10-25 16:00:48.401 298 18183.25 22.84 52678.04 88888.00 2007-10-25 16:00:48.901 298 18183.24 22.91 52678.10 88888.00 2007-10-25 16:00:49.401 298 18183.22 23.02 52677.94 88888.00 2007-10-25 16:00:49.901 298 18183.01 23.18 52677.78 88888.00 2007-10-25 16:00:50.401 298 18183.05 23.33 52677.64 88888.00 2007-10-25 16:00:50.901 298 18183.12 23.46 52677.57 88888.00 2007-10-25 16:00:51.401 298 18183.16 23.64 52677.48 88888.00 2007-10-25 16:00:51.901 298 18183.20 23.79 52677.56 88888.00 2007-10-25 16:00:52.401 298 18183.03 23.74 52677.69 88888.00 2007-10-25 16:00:52.901 298 18182.88 23.77 52677.64 88888.00 2007-10-25 16:00:53.401 298 18182.91 23.91 52677.69 88888.00 2007-10-25 16:00:53.901 298 18182.82 24.05 52677.72 88888.00 2007-10-25 16:00:54.401 298 18182.68 24.12 52677.71 88888.00 2007-10-25 16:00:54.901 298 18182.48 24.27 52677.80 88888.00 2007-10-25 16:00:55.401 298 18182.39 24.28 52677.71 88888.00 2007-10-25 16:00:55.901 298 18182.41 24.26 52677.57 88888.00 2007-10-25 16:00:56.401 298 18182.36 24.25 52677.50 88888.00 2007-10-25 16:00:56.901 298 18182.15 24.25 52677.47 88888.00 2007-10-25 16:00:57.401 298 18181.99 24.32 52677.36 88888.00 2007-10-25 16:00:57.901 298 18181.88 24.32 52677.36 88888.00 2007-10-25 16:00:58.401 298 18181.82 24.37 52677.29 88888.00 2007-10-25 16:00:58.901 298 18181.83 24.31 52677.27 88888.00 2007-10-25 16:00:59.401 298 18181.95 24.37 52677.17 88888.00 2007-10-25 16:00:59.901 298 18182.10 24.39 52677.06 88888.00 2007-10-25 16:01:00.401 298 18182.17 24.39 52677.02 88888.00 2007-10-25 16:01:00.901 298 18182.36 24.37 52676.92 88888.00 2007-10-25 16:01:01.401 298 18182.44 24.38 52676.85 88888.00 2007-10-25 16:01:01.901 298 18182.53 24.40 52676.85 88888.00 2007-10-25 16:01:02.401 298 18182.65 24.38 52676.77 88888.00 2007-10-25 16:01:02.901 298 18182.61 24.39 52676.68 88888.00 2007-10-25 16:01:03.401 298 18182.65 24.40 52676.50 88888.00 2007-10-25 16:01:03.901 298 18182.61 24.33 52676.45 88888.00 2007-10-25 16:01:04.401 298 18182.46 24.33 52676.42 88888.00 2007-10-25 16:01:04.901 298 18182.40 24.44 52676.37 88888.00 2007-10-25 16:01:05.401 298 18182.41 24.53 52676.32 88888.00 2007-10-25 16:01:05.901 298 18182.41 24.49 52676.31 88888.00 2007-10-25 16:01:06.401 298 18182.33 24.38 52676.11 88888.00 2007-10-25 16:01:06.901 298 18182.24 24.38 52676.02 88888.00 2007-10-25 16:01:07.401 298 18182.25 24.39 52675.92 88888.00 2007-10-25 16:01:07.901 298 18182.18 24.40 52675.90 88888.00 2007-10-25 16:01:08.401 298 18182.15 24.44 52676.03 88888.00 2007-10-25 16:01:08.901 298 18182.22 24.42 52676.01 88888.00 2007-10-25 16:01:09.401 298 18182.11 24.37 52675.91 88888.00 2007-10-25 16:01:09.901 298 18182.24 24.30 52675.96 88888.00 2007-10-25 16:01:10.401 298 18182.30 24.26 52675.97 88888.00 2007-10-25 16:01:10.901 298 18182.27 24.25 52675.90 88888.00 2007-10-25 16:01:11.401 298 18182.26 24.15 52675.84 88888.00 2007-10-25 16:01:11.901 298 18182.35 24.13 52675.78 88888.00 2007-10-25 16:01:12.401 298 18182.37 24.15 52675.84 88888.00 2007-10-25 16:01:12.901 298 18182.28 24.14 52675.86 88888.00 2007-10-25 16:01:13.401 298 18182.37 24.05 52675.86 88888.00 2007-10-25 16:01:13.901 298 18182.40 23.99 52675.84 88888.00 2007-10-25 16:01:14.401 298 18182.26 24.00 52675.93 88888.00 2007-10-25 16:01:14.901 298 18182.17 24.04 52675.98 88888.00 2007-10-25 16:01:15.401 298 18182.10 23.98 52676.08 88888.00 2007-10-25 16:01:15.901 298 18182.04 24.01 52676.17 88888.00 2007-10-25 16:01:16.401 298 18182.00 24.09 52676.11 88888.00 2007-10-25 16:01:16.901 298 18181.84 24.10 52676.08 88888.00 2007-10-25 16:01:17.401 298 18181.68 24.16 52676.11 88888.00 2007-10-25 16:01:17.901 298 18181.44 24.30 52676.21 88888.00 2007-10-25 16:01:18.401 298 18181.40 24.32 52676.31 88888.00 2007-10-25 16:01:18.901 298 18181.27 24.31 52676.31 88888.00 2007-10-25 16:01:19.401 298 18180.96 24.44 52676.31 88888.00 2007-10-25 16:01:19.901 298 18180.80 24.47 52676.31 88888.00 2007-10-25 16:01:20.401 298 18180.80 24.39 52676.31 88888.00 2007-10-25 16:01:20.901 298 18180.68 24.35 52676.29 88888.00 2007-10-25 16:01:21.401 298 18180.53 24.36 52676.25 88888.00 2007-10-25 16:01:21.901 298 18180.37 24.30 52676.19 88888.00 2007-10-25 16:01:22.401 298 18180.24 24.23 52676.27 88888.00 2007-10-25 16:01:22.901 298 18180.32 24.21 52676.24 88888.00 2007-10-25 16:01:23.401 298 18180.13 24.11 52676.22 88888.00 2007-10-25 16:01:23.901 298 18180.11 24.03 52676.09 88888.00 2007-10-25 16:01:24.401 298 18180.19 23.93 52676.03 88888.00 2007-10-25 16:01:24.901 298 18180.19 23.90 52676.03 88888.00 2007-10-25 16:01:25.401 298 18180.13 23.81 52675.94 88888.00 2007-10-25 16:01:25.901 298 18180.03 23.71 52675.82 88888.00 2007-10-25 16:01:26.401 298 18180.15 23.66 52675.71 88888.00 2007-10-25 16:01:26.901 298 18180.13 23.65 52675.71 88888.00 2007-10-25 16:01:27.401 298 18180.13 23.60 52675.68 88888.00 2007-10-25 16:01:27.901 298 18180.16 23.43 52675.53 88888.00 2007-10-25 16:01:28.401 298 18180.12 23.41 52675.47 88888.00 2007-10-25 16:01:28.901 298 18179.99 23.42 52675.37 88888.00 2007-10-25 16:01:29.401 298 18179.98 23.41 52675.33 88888.00 2007-10-25 16:01:29.901 298 18179.94 23.38 52675.36 88888.00 2007-10-25 16:01:30.401 298 18179.90 23.24 52675.44 88888.00 2007-10-25 16:01:30.901 298 18179.91 23.22 52675.33 88888.00 2007-10-25 16:01:31.401 298 18179.79 23.20 52675.39 88888.00 2007-10-25 16:01:31.901 298 18179.81 23.14 52675.38 88888.00 2007-10-25 16:01:32.401 298 18179.66 23.22 52675.37 88888.00 2007-10-25 16:01:32.901 298 18179.55 23.26 52675.38 88888.00 2007-10-25 16:01:33.401 298 18179.51 23.22 52675.44 88888.00 2007-10-25 16:01:33.901 298 18179.43 23.09 52675.43 88888.00 2007-10-25 16:01:34.401 298 18179.28 23.10 52675.37 88888.00 2007-10-25 16:01:34.901 298 18179.25 23.13 52675.45 88888.00 2007-10-25 16:01:35.401 298 18179.27 23.11 52675.39 88888.00 2007-10-25 16:01:35.901 298 18179.33 23.10 52675.41 88888.00 2007-10-25 16:01:36.401 298 18179.29 22.97 52675.44 88888.00 2007-10-25 16:01:36.901 298 18179.16 23.01 52675.50 88888.00 2007-10-25 16:01:37.401 298 18179.04 23.07 52675.45 88888.00 2007-10-25 16:01:37.901 298 18179.09 23.02 52675.41 88888.00 2007-10-25 16:01:38.401 298 18179.01 23.08 52675.35 88888.00 2007-10-25 16:01:38.901 298 18179.05 23.14 52675.32 88888.00 2007-10-25 16:01:39.401 298 18179.20 23.16 52675.33 88888.00 2007-10-25 16:01:39.901 298 18179.23 23.13 52675.41 88888.00 2007-10-25 16:01:40.401 298 18179.00 23.19 52675.52 88888.00 2007-10-25 16:01:40.901 298 18178.84 23.30 52675.51 88888.00 2007-10-25 16:01:41.401 298 18178.80 23.39 52675.45 88888.00 2007-10-25 16:01:41.901 298 18178.77 23.45 52675.29 88888.00 2007-10-25 16:01:42.401 298 18178.73 23.40 52675.38 88888.00 2007-10-25 16:01:42.901 298 18178.64 23.47 52675.46 88888.00 2007-10-25 16:01:43.401 298 18178.63 23.58 52675.46 88888.00 2007-10-25 16:01:43.901 298 18178.62 23.56 52675.48 88888.00 2007-10-25 16:01:44.401 298 18178.55 23.66 52675.47 88888.00 2007-10-25 16:01:44.901 298 18178.68 23.76 52675.47 88888.00 2007-10-25 16:01:45.401 298 18178.74 23.85 52675.53 88888.00 2007-10-25 16:01:45.901 298 18178.59 23.90 52675.45 88888.00 2007-10-25 16:01:46.401 298 18178.56 23.92 52675.48 88888.00 2007-10-25 16:01:46.901 298 18178.55 23.96 52675.48 88888.00 2007-10-25 16:01:47.401 298 18178.61 23.97 52675.53 88888.00 2007-10-25 16:01:47.901 298 18178.56 23.97 52675.56 88888.00 2007-10-25 16:01:48.401 298 18178.67 24.04 52675.60 88888.00 2007-10-25 16:01:48.901 298 18178.48 24.09 52675.56 88888.00 2007-10-25 16:01:49.401 298 18178.44 24.16 52675.50 88888.00 2007-10-25 16:01:49.901 298 18178.66 24.20 52675.37 88888.00 2007-10-25 16:01:50.401 298 18178.85 24.26 52675.33 88888.00 2007-10-25 16:01:50.901 298 18178.79 24.26 52675.31 88888.00 2007-10-25 16:01:51.401 298 18178.71 24.37 52675.31 88888.00 2007-10-25 16:01:51.901 298 18178.63 24.36 52675.43 88888.00 2007-10-25 16:01:52.401 298 18178.56 24.36 52675.39 88888.00 2007-10-25 16:01:52.901 298 18178.50 24.41 52675.37 88888.00 2007-10-25 16:01:53.401 298 18178.62 24.47 52675.39 88888.00 2007-10-25 16:01:53.901 298 18178.83 24.47 52675.39 88888.00 2007-10-25 16:01:54.401 298 18178.99 24.45 52675.38 88888.00 2007-10-25 16:01:54.901 298 18179.10 24.45 52675.33 88888.00 2007-10-25 16:01:55.401 298 18178.85 24.41 52675.25 88888.00 2007-10-25 16:01:55.901 298 18179.03 24.45 52675.18 88888.00 2007-10-25 16:01:56.401 298 18179.07 24.48 52675.14 88888.00 2007-10-25 16:01:56.901 298 18179.06 24.43 52675.14 88888.00 2007-10-25 16:01:57.401 298 18179.24 24.38 52675.18 88888.00 2007-10-25 16:01:57.901 298 18179.31 24.34 52675.25 88888.00 2007-10-25 16:01:58.401 298 18179.36 24.27 52675.34 88888.00 2007-10-25 16:01:58.901 298 18179.40 24.21 52675.20 88888.00 2007-10-25 16:01:59.401 298 18179.53 24.15 52675.22 88888.00 2007-10-25 16:01:59.901 298 18179.53 24.12 52675.34 88888.00 2007-10-25 16:02:00.401 298 18179.75 24.03 52675.33 88888.00 2007-10-25 16:02:00.901 298 18180.02 23.87 52675.34 88888.00 2007-10-25 16:02:01.401 298 18180.08 23.81 52675.47 88888.00 2007-10-25 16:02:01.901 298 18180.19 23.84 52675.52 88888.00 2007-10-25 16:02:02.401 298 18180.23 23.75 52675.45 88888.00 2007-10-25 16:02:02.901 298 18180.08 23.65 52675.37 88888.00 2007-10-25 16:02:03.401 298 18180.11 23.70 52675.36 88888.00 2007-10-25 16:02:03.901 298 18180.43 23.49 52675.29 88888.00 2007-10-25 16:02:04.401 298 18180.59 23.30 52675.26 88888.00 2007-10-25 16:02:04.901 298 18180.66 23.06 52675.24 88888.00 2007-10-25 16:02:05.401 298 18180.65 23.00 52675.16 88888.00 2007-10-25 16:02:05.901 298 18180.92 22.81 52675.04 88888.00 2007-10-25 16:02:06.401 298 18181.25 22.65 52675.03 88888.00 2007-10-25 16:02:06.901 298 18181.42 22.46 52675.11 88888.00 2007-10-25 16:02:07.401 298 18181.49 22.29 52675.03 88888.00 2007-10-25 16:02:07.901 298 18181.56 22.22 52674.98 88888.00 2007-10-25 16:02:08.401 298 18181.64 22.15 52674.98 88888.00 2007-10-25 16:02:08.901 298 18181.88 22.09 52675.11 88888.00 2007-10-25 16:02:09.401 298 18182.09 21.99 52675.12 88888.00 2007-10-25 16:02:09.901 298 18182.24 21.81 52674.95 88888.00 2007-10-25 16:02:10.401 298 18182.42 21.64 52674.85 88888.00 2007-10-25 16:02:10.901 298 18182.51 21.44 52674.68 88888.00 2007-10-25 16:02:11.401 298 18182.66 21.24 52674.58 88888.00 2007-10-25 16:02:11.901 298 18182.84 21.05 52674.57 88888.00 2007-10-25 16:02:12.401 298 18182.88 20.93 52674.57 88888.00 2007-10-25 16:02:12.901 298 18182.92 20.63 52674.53 88888.00 2007-10-25 16:02:13.401 298 18183.13 20.49 52674.36 88888.00 2007-10-25 16:02:13.901 298 18183.33 20.32 52674.18 88888.00 2007-10-25 16:02:14.401 298 18183.50 20.14 52674.01 88888.00 2007-10-25 16:02:14.901 298 18183.61 19.96 52674.05 88888.00 2007-10-25 16:02:15.401 298 18183.69 19.76 52673.93 88888.00 2007-10-25 16:02:15.901 298 18183.83 19.56 52673.76 88888.00 2007-10-25 16:02:16.401 298 18183.92 19.43 52673.70 88888.00 2007-10-25 16:02:16.901 298 18183.93 19.39 52673.58 88888.00 2007-10-25 16:02:17.401 298 18183.99 19.28 52673.54 88888.00 2007-10-25 16:02:17.901 298 18184.11 19.20 52673.53 88888.00 2007-10-25 16:02:18.401 298 18184.27 19.09 52673.37 88888.00 2007-10-25 16:02:18.901 298 18184.50 18.98 52673.34 88888.00 2007-10-25 16:02:19.401 298 18184.72 18.81 52673.37 88888.00 2007-10-25 16:02:19.901 298 18184.93 18.66 52673.46 88888.00 2007-10-25 16:02:20.401 298 18185.03 18.55 52673.32 88888.00 2007-10-25 16:02:20.901 298 18185.12 18.42 52673.34 88888.00 2007-10-25 16:02:21.401 298 18185.19 18.32 52673.25 88888.00 2007-10-25 16:02:21.901 298 18185.31 18.31 52673.18 88888.00 2007-10-25 16:02:22.401 298 18185.54 18.22 52673.35 88888.00 2007-10-25 16:02:22.901 298 18185.73 18.05 52673.30 88888.00 2007-10-25 16:02:23.401 298 18185.87 17.95 52673.43 88888.00 2007-10-25 16:02:23.901 298 18185.78 17.90 52673.46 88888.00 2007-10-25 16:02:24.401 298 18185.76 17.86 52673.58 88888.00 2007-10-25 16:02:24.901 298 18185.67 17.82 52673.57 88888.00 2007-10-25 16:02:25.401 298 18185.61 17.78 52673.62 88888.00 2007-10-25 16:02:25.901 298 18185.62 17.71 52673.75 88888.00 2007-10-25 16:02:26.401 298 18185.58 17.59 52673.81 88888.00 2007-10-25 16:02:26.901 298 18185.46 17.44 52673.74 88888.00 2007-10-25 16:02:27.401 298 18185.54 17.30 52673.54 88888.00 2007-10-25 16:02:27.901 298 18185.62 17.30 52673.44 88888.00 2007-10-25 16:02:28.401 298 18185.62 17.29 52673.43 88888.00 2007-10-25 16:02:28.901 298 18185.51 17.29 52673.41 88888.00 2007-10-25 16:02:29.401 298 18185.21 17.41 52673.37 88888.00 2007-10-25 16:02:29.901 298 18185.07 17.46 52673.29 88888.00 2007-10-25 16:02:30.401 298 18185.19 17.44 52673.07 88888.00 2007-10-25 16:02:30.901 298 18185.05 17.36 52673.07 88888.00 2007-10-25 16:02:31.401 298 18185.12 17.39 52673.09 88888.00 2007-10-25 16:02:31.901 298 18185.11 17.52 52673.02 88888.00 2007-10-25 16:02:32.401 298 18185.02 17.59 52672.92 88888.00 2007-10-25 16:02:32.901 298 18185.18 17.58 52672.85 88888.00 2007-10-25 16:02:33.401 298 18185.35 17.61 52672.67 88888.00 2007-10-25 16:02:33.901 298 18185.53 17.69 52672.51 88888.00 2007-10-25 16:02:34.401 298 18185.77 17.80 52672.41 88888.00 2007-10-25 16:02:34.901 298 18185.91 17.93 52672.33 88888.00 2007-10-25 16:02:35.401 298 18186.19 18.05 52672.23 88888.00 2007-10-25 16:02:35.901 298 18186.52 18.18 52672.13 88888.00 2007-10-25 16:02:36.401 298 18186.91 18.32 52672.05 88888.00 2007-10-25 16:02:36.901 298 18187.38 18.57 52672.07 88888.00 2007-10-25 16:02:37.401 298 18187.81 18.86 52671.97 88888.00 2007-10-25 16:02:37.901 298 18188.09 19.12 52672.14 88888.00 2007-10-25 16:02:38.401 298 18188.28 19.38 52672.23 88888.00 2007-10-25 16:02:38.901 298 18188.33 19.70 52672.32 88888.00 2007-10-25 16:02:39.401 298 18188.29 20.18 52672.39 88888.00 2007-10-25 16:02:39.901 298 18188.34 20.46 52672.45 88888.00 2007-10-25 16:02:40.401 298 18188.50 20.67 52672.58 88888.00 2007-10-25 16:02:40.901 298 18188.50 20.97 52672.69 88888.00 2007-10-25 16:02:41.401 298 18188.57 21.15 52672.72 88888.00 2007-10-25 16:02:41.901 298 18188.66 21.37 52672.76 88888.00 2007-10-25 16:02:42.401 298 18188.85 21.61 52672.79 88888.00 2007-10-25 16:02:42.901 298 18189.01 21.82 52672.88 88888.00 2007-10-25 16:02:43.401 298 18189.11 21.93 52672.97 88888.00 2007-10-25 16:02:43.901 298 18189.22 22.08 52672.94 88888.00 2007-10-25 16:02:44.401 298 18189.43 22.19 52672.84 88888.00 2007-10-25 16:02:44.901 298 18189.59 22.27 52672.74 88888.00 2007-10-25 16:02:45.401 298 18189.54 22.29 52672.70 88888.00 2007-10-25 16:02:45.901 298 18189.79 22.38 52672.78 88888.00 2007-10-25 16:02:46.401 298 18189.92 22.43 52672.90 88888.00 2007-10-25 16:02:46.901 298 18190.06 22.59 52672.82 88888.00 2007-10-25 16:02:47.401 298 18190.35 22.73 52672.76 88888.00 2007-10-25 16:02:47.901 298 18190.71 22.71 52672.66 88888.00 2007-10-25 16:02:48.401 298 18190.85 22.77 52672.71 88888.00 2007-10-25 16:02:48.901 298 18190.80 22.86 52672.80 88888.00 2007-10-25 16:02:49.401 298 18190.83 22.93 52672.80 88888.00 2007-10-25 16:02:49.901 298 18190.79 23.04 52672.82 88888.00 2007-10-25 16:02:50.401 298 18190.84 23.09 52672.70 88888.00 2007-10-25 16:02:50.901 298 18190.99 23.05 52672.65 88888.00 2007-10-25 16:02:51.401 298 18191.30 23.02 52672.67 88888.00 2007-10-25 16:02:51.901 298 18191.62 23.03 52672.68 88888.00 2007-10-25 16:02:52.401 298 18191.73 23.09 52672.59 88888.00 2007-10-25 16:02:52.901 298 18191.97 23.21 52672.56 88888.00 2007-10-25 16:02:53.401 298 18192.18 23.26 52672.49 88888.00 2007-10-25 16:02:53.901 298 18192.47 23.34 52672.48 88888.00 2007-10-25 16:02:54.401 298 18192.62 23.34 52672.50 88888.00 2007-10-25 16:02:54.901 298 18192.54 23.34 52672.51 88888.00 2007-10-25 16:02:55.401 298 18192.64 23.31 52672.42 88888.00 2007-10-25 16:02:55.901 298 18192.99 23.33 52672.28 88888.00 2007-10-25 16:02:56.401 298 18193.19 23.32 52672.08 88888.00 2007-10-25 16:02:56.901 298 18193.40 23.30 52672.04 88888.00 2007-10-25 16:02:57.401 298 18193.57 23.22 52672.21 88888.00 2007-10-25 16:02:57.901 298 18193.71 23.19 52672.24 88888.00 2007-10-25 16:02:58.401 298 18193.72 23.23 52672.33 88888.00 2007-10-25 16:02:58.901 298 18193.93 23.21 52672.24 88888.00 2007-10-25 16:02:59.401 298 18194.19 23.20 52672.08 88888.00 2007-10-25 16:02:59.901 298 18194.45 23.20 52672.07 88888.00 2007-10-25 16:03:00.401 298 18194.68 23.08 52672.11 88888.00 2007-10-25 16:03:00.901 298 18194.88 23.04 52672.15 88888.00 2007-10-25 16:03:01.401 298 18195.07 23.05 52672.02 88888.00 2007-10-25 16:03:01.901 298 18195.20 23.11 52672.16 88888.00 2007-10-25 16:03:02.401 298 18195.33 23.08 52672.39 88888.00 2007-10-25 16:03:02.901 298 18195.34 23.02 52672.48 88888.00 2007-10-25 16:03:03.401 298 18195.49 22.96 52672.45 88888.00 2007-10-25 16:03:03.901 298 18195.69 22.94 52672.51 88888.00 2007-10-25 16:03:04.401 298 18195.97 22.93 52672.60 88888.00 2007-10-25 16:03:04.901 298 18196.08 22.87 52672.62 88888.00 2007-10-25 16:03:05.401 298 18196.17 22.79 52672.53 88888.00 2007-10-25 16:03:05.901 298 18196.38 22.70 52672.51 88888.00 2007-10-25 16:03:06.401 298 18196.48 22.63 52672.55 88888.00 2007-10-25 16:03:06.901 298 18196.62 22.48 52672.62 88888.00 2007-10-25 16:03:07.401 298 18196.70 22.32 52672.55 88888.00 2007-10-25 16:03:07.901 298 18196.87 22.28 52672.50 88888.00 2007-10-25 16:03:08.401 298 18196.82 22.35 52672.61 88888.00 2007-10-25 16:03:08.901 298 18196.91 22.26 52672.71 88888.00 2007-10-25 16:03:09.401 298 18197.03 22.20 52672.84 88888.00 2007-10-25 16:03:09.901 298 18197.14 22.13 52673.02 88888.00 2007-10-25 16:03:10.401 298 18197.19 22.10 52673.18 88888.00 2007-10-25 16:03:10.901 298 18197.08 22.03 52673.18 88888.00 2007-10-25 16:03:11.401 298 18197.16 21.95 52673.28 88888.00 2007-10-25 16:03:11.901 298 18197.31 21.98 52673.35 88888.00 2007-10-25 16:03:12.401 298 18197.34 21.98 52673.38 88888.00 2007-10-25 16:03:12.901 298 18197.38 21.89 52673.51 88888.00 2007-10-25 16:03:13.401 298 18197.31 21.75 52673.51 88888.00 2007-10-25 16:03:13.901 298 18197.34 21.77 52673.63 88888.00 2007-10-25 16:03:14.401 298 18197.21 21.77 52673.72 88888.00 2007-10-25 16:03:14.901 298 18197.02 21.71 52673.98 88888.00 2007-10-25 16:03:15.401 298 18196.94 21.68 52674.19 88888.00 2007-10-25 16:03:15.901 298 18196.87 21.67 52674.18 88888.00 2007-10-25 16:03:16.401 298 18196.75 21.63 52674.13 88888.00 2007-10-25 16:03:16.901 298 18196.69 21.59 52674.13 88888.00 2007-10-25 16:03:17.401 298 18196.79 21.52 52674.16 88888.00 2007-10-25 16:03:17.901 298 18196.72 21.49 52674.25 88888.00 2007-10-25 16:03:18.401 298 18196.66 21.46 52674.35 88888.00 2007-10-25 16:03:18.901 298 18196.61 21.34 52674.48 88888.00 2007-10-25 16:03:19.401 298 18196.58 21.24 52674.69 88888.00 2007-10-25 16:03:19.901 298 18196.38 21.22 52674.80 88888.00 2007-10-25 16:03:20.401 298 18196.34 21.19 52674.90 88888.00 2007-10-25 16:03:20.901 298 18196.36 21.07 52674.90 88888.00 2007-10-25 16:03:21.401 298 18196.34 21.06 52675.00 88888.00 2007-10-25 16:03:21.901 298 18196.28 20.97 52675.00 88888.00 2007-10-25 16:03:22.401 298 18196.20 20.84 52675.05 88888.00 2007-10-25 16:03:22.901 298 18196.09 20.74 52675.18 88888.00 2007-10-25 16:03:23.401 298 18196.15 20.67 52675.22 88888.00 2007-10-25 16:03:23.901 298 18196.00 20.61 52675.18 88888.00 2007-10-25 16:03:24.401 298 18195.82 20.46 52675.22 88888.00 2007-10-25 16:03:24.901 298 18195.80 20.27 52675.22 88888.00 2007-10-25 16:03:25.401 298 18195.95 20.15 52675.29 88888.00 2007-10-25 16:03:25.901 298 18196.01 20.03 52675.28 88888.00 2007-10-25 16:03:26.401 298 18196.09 19.91 52675.23 88888.00 2007-10-25 16:03:26.901 298 18196.09 19.74 52675.24 88888.00 2007-10-25 16:03:27.401 298 18196.04 19.60 52675.34 88888.00 2007-10-25 16:03:27.901 298 18195.98 19.48 52675.32 88888.00 2007-10-25 16:03:28.401 298 18195.85 19.41 52675.36 88888.00 2007-10-25 16:03:28.901 298 18195.82 19.29 52675.44 88888.00 2007-10-25 16:03:29.401 298 18195.78 19.30 52675.49 88888.00 2007-10-25 16:03:29.901 298 18195.67 19.32 52675.58 88888.00 2007-10-25 16:03:30.401 298 18195.60 19.26 52675.69 88888.00 2007-10-25 16:03:30.901 298 18195.68 19.20 52675.85 88888.00 2007-10-25 16:03:31.401 298 18195.53 19.09 52675.87 88888.00 2007-10-25 16:03:31.901 298 18195.50 19.00 52675.81 88888.00 2007-10-25 16:03:32.401 298 18195.27 18.87 52675.78 88888.00 2007-10-25 16:03:32.901 298 18194.96 18.69 52675.76 88888.00 2007-10-25 16:03:33.401 298 18195.08 18.56 52675.82 88888.00 2007-10-25 16:03:33.901 298 18195.12 18.43 52675.81 88888.00 2007-10-25 16:03:34.401 298 18195.08 18.39 52675.78 88888.00 2007-10-25 16:03:34.901 298 18194.96 18.37 52675.82 88888.00 2007-10-25 16:03:35.401 298 18194.82 18.49 52675.90 88888.00 2007-10-25 16:03:35.901 298 18194.69 18.53 52676.07 88888.00 2007-10-25 16:03:36.401 298 18194.44 18.45 52676.04 88888.00 2007-10-25 16:03:36.901 298 18194.46 18.43 52675.96 88888.00 2007-10-25 16:03:37.401 298 18194.49 18.35 52676.01 88888.00 2007-10-25 16:03:37.901 298 18194.59 18.14 52675.95 88888.00 2007-10-25 16:03:38.401 298 18194.78 17.97 52675.96 88888.00 2007-10-25 16:03:38.901 298 18194.77 17.80 52675.98 88888.00 2007-10-25 16:03:39.401 298 18194.63 17.78 52676.18 88888.00 2007-10-25 16:03:39.901 298 18194.54 17.77 52676.32 88888.00 2007-10-25 16:03:40.401 298 18194.34 17.79 52676.47 88888.00 2007-10-25 16:03:40.901 298 18194.19 17.90 52676.59 88888.00 2007-10-25 16:03:41.401 298 18194.09 17.79 52676.55 88888.00 2007-10-25 16:03:41.901 298 18194.08 17.66 52676.67 88888.00 2007-10-25 16:03:42.401 298 18194.12 17.55 52676.78 88888.00 2007-10-25 16:03:42.901 298 18194.11 17.36 52676.80 88888.00 2007-10-25 16:03:43.401 298 18194.13 17.26 52676.89 88888.00 2007-10-25 16:03:43.901 298 18193.94 17.18 52677.04 88888.00 2007-10-25 16:03:44.401 298 18193.73 17.16 52677.18 88888.00 2007-10-25 16:03:44.901 298 18193.58 17.20 52677.50 88888.00 2007-10-25 16:03:45.401 298 18193.45 17.12 52677.56 88888.00 2007-10-25 16:03:45.901 298 18193.56 17.07 52677.36 88888.00 2007-10-25 16:03:46.401 298 18193.41 17.01 52677.42 88888.00 2007-10-25 16:03:46.901 298 18193.32 16.86 52677.44 88888.00 2007-10-25 16:03:47.401 298 18193.14 16.78 52677.47 88888.00 2007-10-25 16:03:47.901 298 18192.99 16.73 52677.48 88888.00 2007-10-25 16:03:48.401 298 18192.99 16.62 52677.64 88888.00 2007-10-25 16:03:48.901 298 18192.89 16.56 52677.47 88888.00 2007-10-25 16:03:49.401 298 18192.84 16.37 52677.46 88888.00 2007-10-25 16:03:49.901 298 18192.82 16.28 52677.53 88888.00 2007-10-25 16:03:50.401 298 18192.71 16.19 52677.61 88888.00 2007-10-25 16:03:50.901 298 18192.43 16.13 52677.53 88888.00 2007-10-25 16:03:51.401 298 18192.25 16.01 52677.59 88888.00 2007-10-25 16:03:51.901 298 18192.25 15.90 52677.60 88888.00 2007-10-25 16:03:52.401 298 18192.16 15.86 52677.44 88888.00 2007-10-25 16:03:52.901 298 18192.05 15.81 52677.42 88888.00 2007-10-25 16:03:53.401 298 18191.76 15.76 52677.41 88888.00 2007-10-25 16:03:53.901 298 18191.60 15.71 52677.53 88888.00 2007-10-25 16:03:54.401 298 18191.48 15.67 52677.54 88888.00 2007-10-25 16:03:54.901 298 18191.37 15.62 52677.59 88888.00 2007-10-25 16:03:55.401 298 18191.41 15.53 52677.69 88888.00 2007-10-25 16:03:55.901 298 18191.19 15.32 52677.85 88888.00 2007-10-25 16:03:56.401 298 18191.17 15.14 52677.75 88888.00 2007-10-25 16:03:56.901 298 18191.20 14.99 52677.59 88888.00 2007-10-25 16:03:57.401 298 18191.20 14.88 52677.52 88888.00 2007-10-25 16:03:57.901 298 18191.22 14.80 52677.55 88888.00 2007-10-25 16:03:58.401 298 18191.26 14.67 52677.56 88888.00 2007-10-25 16:03:58.901 298 18191.13 14.56 52677.58 88888.00 2007-10-25 16:03:59.401 298 18190.97 14.42 52677.61 88888.00 2007-10-25 16:03:59.901 298 18190.87 14.32 52677.77 88888.00 2007-10-25 16:04:00.401 298 18190.94 14.22 52677.79 88888.00 2007-10-25 16:04:00.901 298 18190.71 14.15 52677.66 88888.00 2007-10-25 16:04:01.401 298 18190.62 14.15 52677.61 88888.00 2007-10-25 16:04:01.901 298 18190.63 14.07 52677.58 88888.00 2007-10-25 16:04:02.401 298 18190.74 14.04 52677.37 88888.00 2007-10-25 16:04:02.901 298 18190.73 13.92 52677.43 88888.00 2007-10-25 16:04:03.401 298 18190.60 13.84 52677.52 88888.00 2007-10-25 16:04:03.901 298 18190.53 13.73 52677.50 88888.00 2007-10-25 16:04:04.401 298 18190.47 13.67 52677.50 88888.00 2007-10-25 16:04:04.901 298 18190.32 13.63 52677.55 88888.00 2007-10-25 16:04:05.401 298 18190.36 13.57 52677.54 88888.00 2007-10-25 16:04:05.901 298 18190.21 13.54 52677.49 88888.00 2007-10-25 16:04:06.401 298 18190.18 13.41 52677.41 88888.00 2007-10-25 16:04:06.901 298 18190.12 13.40 52677.32 88888.00 2007-10-25 16:04:07.401 298 18190.11 13.48 52677.27 88888.00 2007-10-25 16:04:07.901 298 18189.98 13.51 52677.14 88888.00 2007-10-25 16:04:08.401 298 18189.95 13.44 52677.14 88888.00 2007-10-25 16:04:08.901 298 18189.82 13.40 52677.26 88888.00 2007-10-25 16:04:09.401 298 18189.78 13.35 52677.37 88888.00 2007-10-25 16:04:09.901 298 18189.81 13.35 52677.38 88888.00 2007-10-25 16:04:10.401 298 18189.90 13.31 52677.26 88888.00 2007-10-25 16:04:10.901 298 18189.85 13.15 52677.25 88888.00 2007-10-25 16:04:11.401 298 18189.75 12.79 52677.33 88888.00 2007-10-25 16:04:11.901 298 18189.79 12.94 52677.36 88888.00 2007-10-25 16:04:12.401 298 18189.74 13.04 52677.15 88888.00 2007-10-25 16:04:12.901 298 18189.61 13.03 52677.12 88888.00 2007-10-25 16:04:13.401 298 18189.57 13.00 52677.10 88888.00 2007-10-25 16:04:13.901 298 18189.50 12.87 52677.13 88888.00 2007-10-25 16:04:14.401 298 18189.49 12.73 52677.15 88888.00 2007-10-25 16:04:14.901 298 18189.56 12.64 52677.03 88888.00 2007-10-25 16:04:15.401 298 18189.55 12.55 52677.11 88888.00 2007-10-25 16:04:15.901 298 18189.55 12.53 52677.10 88888.00 2007-10-25 16:04:16.401 298 18189.57 12.47 52676.95 88888.00 2007-10-25 16:04:16.901 298 18189.54 12.48 52676.76 88888.00 2007-10-25 16:04:17.401 298 18189.47 12.44 52676.77 88888.00 2007-10-25 16:04:17.901 298 18189.47 12.36 52676.74 88888.00 2007-10-25 16:04:18.401 298 18189.41 12.24 52676.59 88888.00 2007-10-25 16:04:18.901 298 18189.36 12.19 52676.54 88888.00 2007-10-25 16:04:19.401 298 18189.35 12.15 52676.50 88888.00 2007-10-25 16:04:19.901 298 18189.37 12.06 52676.47 88888.00 2007-10-25 16:04:20.401 298 18189.30 11.96 52676.37 88888.00 2007-10-25 16:04:20.901 298 18189.32 11.92 52676.28 88888.00 2007-10-25 16:04:21.401 298 18189.28 11.82 52676.17 88888.00 2007-10-25 16:04:21.901 298 18189.28 11.76 52676.22 88888.00 2007-10-25 16:04:22.401 298 18189.38 11.70 52676.25 88888.00 2007-10-25 16:04:22.901 298 18189.31 11.63 52676.32 88888.00 2007-10-25 16:04:23.401 298 18189.28 11.45 52676.36 88888.00 2007-10-25 16:04:23.901 298 18189.19 11.25 52676.28 88888.00 2007-10-25 16:04:24.401 298 18189.16 11.18 52676.13 88888.00 2007-10-25 16:04:24.901 298 18189.15 11.16 52676.07 88888.00 2007-10-25 16:04:25.401 298 18189.16 11.12 52676.06 88888.00 2007-10-25 16:04:25.901 298 18189.15 11.08 52676.03 88888.00 2007-10-25 16:04:26.401 298 18189.32 11.00 52675.89 88888.00 2007-10-25 16:04:26.901 298 18189.43 10.90 52675.73 88888.00 2007-10-25 16:04:27.401 298 18189.47 10.80 52675.71 88888.00 2007-10-25 16:04:27.901 298 18189.38 10.81 52675.67 88888.00 2007-10-25 16:04:28.401 298 18189.34 10.72 52675.56 88888.00 2007-10-25 16:04:28.901 298 18189.37 10.62 52675.45 88888.00 2007-10-25 16:04:29.401 298 18189.42 10.47 52675.45 88888.00 2007-10-25 16:04:29.901 298 18189.46 10.42 52675.47 88888.00 2007-10-25 16:04:30.401 298 18189.53 10.46 52675.41 88888.00 2007-10-25 16:04:30.901 298 18189.45 10.48 52675.35 88888.00 2007-10-25 16:04:31.401 298 18189.45 10.49 52675.22 88888.00 2007-10-25 16:04:31.901 298 18189.58 10.46 52675.13 88888.00 2007-10-25 16:04:32.401 298 18189.49 10.44 52675.23 88888.00 2007-10-25 16:04:32.901 298 18189.48 10.49 52675.28 88888.00 2007-10-25 16:04:33.401 298 18189.47 10.44 52675.23 88888.00 2007-10-25 16:04:33.901 298 18189.58 10.40 52675.11 88888.00 2007-10-25 16:04:34.401 298 18189.56 10.37 52675.10 88888.00 2007-10-25 16:04:34.901 298 18189.55 10.35 52675.02 88888.00 2007-10-25 16:04:35.401 298 18189.64 10.31 52674.99 88888.00 2007-10-25 16:04:35.901 298 18189.63 10.31 52675.08 88888.00 2007-10-25 16:04:36.401 298 18189.53 10.21 52675.02 88888.00 2007-10-25 16:04:36.901 298 18189.49 10.25 52675.09 88888.00 2007-10-25 16:04:37.401 298 18189.53 10.28 52675.15 88888.00 2007-10-25 16:04:37.901 298 18189.52 10.20 52675.27 88888.00 2007-10-25 16:04:38.401 298 18189.44 10.16 52675.38 88888.00 2007-10-25 16:04:38.901 298 18189.44 10.18 52675.33 88888.00 2007-10-25 16:04:39.401 298 18189.61 10.12 52675.15 88888.00 2007-10-25 16:04:39.901 298 18189.67 10.08 52674.97 88888.00 2007-10-25 16:04:40.401 298 18189.69 10.11 52674.87 88888.00 2007-10-25 16:04:40.901 298 18189.64 9.98 52674.88 88888.00 2007-10-25 16:04:41.401 298 18189.52 9.95 52674.98 88888.00 2007-10-25 16:04:41.901 298 18189.63 9.95 52675.06 88888.00 2007-10-25 16:04:42.401 298 18189.77 9.93 52674.99 88888.00 2007-10-25 16:04:42.901 298 18189.74 9.94 52674.88 88888.00 2007-10-25 16:04:43.401 298 18189.84 9.84 52674.94 88888.00 2007-10-25 16:04:43.901 298 18189.77 9.65 52675.03 88888.00 2007-10-25 16:04:44.401 298 18189.78 9.58 52674.97 88888.00 2007-10-25 16:04:44.901 298 18189.87 9.53 52674.90 88888.00 2007-10-25 16:04:45.401 298 18190.03 9.46 52674.91 88888.00 2007-10-25 16:04:45.901 298 18190.18 9.46 52674.87 88888.00 2007-10-25 16:04:46.401 298 18190.19 9.43 52674.88 88888.00 2007-10-25 16:04:46.901 298 18190.24 9.29 52674.89 88888.00 2007-10-25 16:04:47.401 298 18190.30 9.22 52674.92 88888.00 2007-10-25 16:04:47.901 298 18190.18 9.11 52674.86 88888.00 2007-10-25 16:04:48.401 298 18190.20 8.94 52674.74 88888.00 2007-10-25 16:04:48.901 298 18190.35 8.94 52674.83 88888.00 2007-10-25 16:04:49.401 298 18190.37 8.93 52674.91 88888.00 2007-10-25 16:04:49.901 298 18190.39 8.79 52674.83 88888.00 2007-10-25 16:04:50.398 298 18190.23 8.69 52674.81 88888.00 2007-10-25 16:04:50.908 298 18190.26 8.65 52674.69 88888.00 2007-10-25 16:04:51.408 298 18190.45 8.47 52674.55 88888.00 2007-10-25 16:04:51.908 298 18190.52 8.36 52674.56 88888.00 2007-10-25 16:04:52.408 298 18190.44 8.26 52674.53 88888.00 2007-10-25 16:04:52.908 298 18190.41 8.22 52674.43 88888.00 2007-10-25 16:04:53.408 298 18190.54 8.19 52674.51 88888.00 2007-10-25 16:04:53.908 298 18190.51 8.07 52674.59 88888.00 2007-10-25 16:04:54.408 298 18190.62 8.05 52674.51 88888.00 2007-10-25 16:04:54.908 298 18190.75 8.04 52674.44 88888.00 2007-10-25 16:04:55.408 298 18190.71 8.00 52674.58 88888.00 2007-10-25 16:04:55.908 298 18190.79 7.99 52674.63 88888.00 2007-10-25 16:04:56.408 298 18190.82 7.95 52674.58 88888.00 2007-10-25 16:04:56.908 298 18190.75 7.86 52674.57 88888.00 2007-10-25 16:04:57.408 298 18190.78 7.82 52674.56 88888.00 2007-10-25 16:04:57.908 298 18190.89 7.80 52674.58 88888.00 2007-10-25 16:04:58.408 298 18190.86 7.79 52674.55 88888.00 2007-10-25 16:04:58.908 298 18190.85 7.88 52674.57 88888.00 2007-10-25 16:04:59.408 298 18190.91 7.95 52674.50 88888.00 2007-10-25 16:04:59.908 298 18190.97 7.92 52674.48 88888.00 2007-10-25 16:05:00.408 298 18191.04 7.86 52674.51 88888.00 2007-10-25 16:05:00.908 298 18191.15 7.78 52674.52 88888.00 2007-10-25 16:05:01.408 298 18191.28 7.72 52674.57 88888.00 2007-10-25 16:05:01.908 298 18191.19 7.80 52674.64 88888.00 2007-10-25 16:05:02.408 298 18191.30 7.81 52674.59 88888.00 2007-10-25 16:05:02.908 298 18191.53 7.74 52674.59 88888.00 2007-10-25 16:05:03.408 298 18191.69 7.66 52674.67 88888.00 2007-10-25 16:05:03.908 298 18191.67 7.56 52674.66 88888.00 2007-10-25 16:05:04.408 298 18191.77 7.56 52674.71 88888.00 2007-10-25 16:05:04.908 298 18191.71 7.69 52674.78 88888.00 2007-10-25 16:05:05.408 298 18191.85 7.71 52674.89 88888.00 2007-10-25 16:05:05.908 298 18191.78 7.70 52674.83 88888.00 2007-10-25 16:05:06.408 298 18191.74 7.67 52674.81 88888.00 2007-10-25 16:05:06.908 298 18191.41 7.64 52674.90 88888.00 2007-10-25 16:05:07.408 298 18191.30 7.63 52675.12 88888.00 2007-10-25 16:05:07.908 298 18191.54 7.65 52675.16 88888.00 2007-10-25 16:05:08.408 298 18191.55 7.60 52675.20 88888.00 2007-10-25 16:05:08.908 298 18191.51 7.56 52675.13 88888.00 2007-10-25 16:05:09.408 298 18191.67 7.56 52675.15 88888.00 2007-10-25 16:05:09.908 298 18191.67 7.55 52675.22 88888.00 2007-10-25 16:05:10.408 298 18191.66 7.49 52675.32 88888.00 2007-10-25 16:05:10.908 298 18191.63 7.52 52675.38 88888.00 2007-10-25 16:05:11.408 298 18191.39 7.41 52675.34 88888.00 2007-10-25 16:05:11.908 298 18191.55 7.32 52675.37 88888.00 2007-10-25 16:05:12.408 298 18191.80 7.29 52675.49 88888.00 2007-10-25 16:05:12.908 298 18191.82 7.23 52675.45 88888.00 2007-10-25 16:05:13.408 298 18191.80 7.13 52675.50 88888.00 2007-10-25 16:05:13.908 298 18191.84 7.12 52675.53 88888.00 2007-10-25 16:05:14.408 298 18191.78 7.09 52675.50 88888.00 2007-10-25 16:05:14.908 298 18191.82 7.02 52675.49 88888.00 2007-10-25 16:05:15.408 298 18191.85 6.93 52675.46 88888.00 2007-10-25 16:05:15.908 298 18191.78 6.76 52675.49 88888.00 2007-10-25 16:05:16.408 298 18191.69 6.75 52675.59 88888.00 2007-10-25 16:05:16.908 298 18191.84 6.80 52675.63 88888.00 2007-10-25 16:05:17.408 298 18191.94 6.73 52675.67 88888.00 2007-10-25 16:05:17.908 298 18192.03 6.62 52675.61 88888.00 2007-10-25 16:05:18.408 298 18191.98 6.56 52675.55 88888.00 2007-10-25 16:05:18.908 298 18191.89 6.47 52675.48 88888.00 2007-10-25 16:05:19.408 298 18191.83 6.42 52675.56 88888.00 2007-10-25 16:05:19.908 298 18191.69 6.41 52675.66 88888.00 2007-10-25 16:05:20.408 298 18191.93 6.31 52675.73 88888.00 2007-10-25 16:05:20.908 298 18191.92 6.22 52675.63 88888.00 2007-10-25 16:05:21.408 298 18191.78 5.98 52675.49 88888.00 2007-10-25 16:05:21.908 298 18191.93 5.85 52675.57 88888.00 2007-10-25 16:05:22.408 298 18192.02 5.76 52675.62 88888.00 2007-10-25 16:05:22.908 298 18191.89 5.71 52675.62 88888.00 2007-10-25 16:05:23.408 298 18191.94 5.66 52675.66 88888.00 2007-10-25 16:05:23.908 298 18192.26 5.57 52675.69 88888.00 2007-10-25 16:05:24.408 298 18192.30 5.41 52675.64 88888.00 2007-10-25 16:05:24.908 298 18192.49 5.22 52675.52 88888.00 2007-10-25 16:05:25.408 298 18192.56 5.11 52675.55 88888.00 2007-10-25 16:05:25.908 298 18192.81 5.11 52675.59 88888.00 2007-10-25 16:05:26.408 298 18192.83 5.07 52675.56 88888.00 2007-10-25 16:05:26.908 298 18192.78 4.95 52675.70 88888.00 2007-10-25 16:05:27.408 298 18192.71 4.93 52675.80 88888.00 2007-10-25 16:05:27.908 298 18192.64 4.73 52675.86 88888.00 2007-10-25 16:05:28.408 298 18192.70 4.66 52675.74 88888.00 2007-10-25 16:05:28.908 298 18192.76 4.55 52675.73 88888.00 2007-10-25 16:05:29.408 298 18192.76 4.47 52675.73 88888.00 2007-10-25 16:05:29.908 298 18192.84 4.55 52675.99 88888.00 2007-10-25 16:05:30.408 298 18192.79 4.56 52676.19 88888.00 2007-10-25 16:05:30.908 298 18192.78 4.49 52676.26 88888.00 2007-10-25 16:05:31.408 298 18192.82 4.46 52676.30 88888.00 2007-10-25 16:05:31.908 298 18192.85 4.46 52676.34 88888.00 2007-10-25 16:05:32.408 298 18193.10 4.37 52676.43 88888.00 2007-10-25 16:05:32.908 298 18193.13 4.32 52676.40 88888.00 2007-10-25 16:05:33.408 298 18193.13 4.32 52676.49 88888.00 2007-10-25 16:05:33.908 298 18193.22 4.31 52676.63 88888.00 2007-10-25 16:05:34.408 298 18193.12 4.16 52676.66 88888.00 2007-10-25 16:05:34.908 298 18193.11 4.11 52676.64 88888.00 2007-10-25 16:05:35.408 298 18193.11 4.15 52676.71 88888.00 2007-10-25 16:05:35.908 298 18193.10 4.16 52676.72 88888.00 2007-10-25 16:05:36.408 298 18193.00 4.07 52676.79 88888.00 2007-10-25 16:05:36.908 298 18193.10 4.05 52676.85 88888.00 2007-10-25 16:05:37.408 298 18193.19 4.02 52676.83 88888.00 2007-10-25 16:05:37.908 298 18193.32 4.01 52676.86 88888.00 2007-10-25 16:05:38.408 298 18193.28 4.04 52676.80 88888.00 2007-10-25 16:05:38.908 298 18193.14 4.00 52676.83 88888.00 2007-10-25 16:05:39.408 298 18193.19 3.97 52676.96 88888.00 2007-10-25 16:05:39.908 298 18193.13 3.92 52677.04 88888.00 2007-10-25 16:05:40.408 298 18193.08 3.84 52677.03 88888.00 2007-10-25 16:05:40.908 298 18193.23 3.79 52676.96 88888.00 2007-10-25 16:05:41.408 298 18193.33 3.85 52676.98 88888.00 2007-10-25 16:05:41.908 298 18193.35 3.73 52677.03 88888.00 2007-10-25 16:05:42.408 298 18193.35 3.74 52677.11 88888.00 2007-10-25 16:05:42.908 298 18193.38 3.75 52677.12 88888.00 2007-10-25 16:05:43.408 298 18193.27 3.72 52677.09 88888.00 2007-10-25 16:05:43.908 298 18193.22 3.74 52677.19 88888.00 2007-10-25 16:05:44.408 298 18193.39 3.69 52677.24 88888.00 2007-10-25 16:05:44.908 298 18193.19 3.66 52677.24 88888.00 2007-10-25 16:05:45.408 298 18193.14 3.73 52677.22 88888.00 2007-10-25 16:05:45.908 298 18193.18 3.75 52677.23 88888.00 2007-10-25 16:05:46.408 298 18193.27 3.66 52677.29 88888.00 2007-10-25 16:05:46.908 298 18193.14 3.62 52677.35 88888.00 2007-10-25 16:05:47.408 298 18193.04 3.61 52677.24 88888.00 2007-10-25 16:05:47.908 298 18193.12 3.67 52677.20 88888.00 2007-10-25 16:05:48.408 298 18193.08 3.72 52677.31 88888.00 2007-10-25 16:05:48.908 298 18193.13 3.69 52677.18 88888.00 2007-10-25 16:05:49.408 298 18193.08 3.67 52677.11 88888.00 2007-10-25 16:05:49.908 298 18193.14 3.61 52677.00 88888.00 2007-10-25 16:05:50.408 298 18193.18 3.57 52677.17 88888.00 2007-10-25 16:05:50.908 298 18193.21 3.43 52677.25 88888.00 2007-10-25 16:05:51.408 298 18193.24 3.42 52677.23 88888.00 2007-10-25 16:05:51.908 298 18193.26 3.42 52677.36 88888.00 2007-10-25 16:05:52.408 298 18193.28 3.36 52677.33 88888.00 2007-10-25 16:05:52.908 298 18193.17 3.35 52677.34 88888.00 2007-10-25 16:05:53.408 298 18193.21 3.43 52677.33 88888.00 2007-10-25 16:05:53.908 298 18193.18 3.33 52677.41 88888.00 2007-10-25 16:05:54.408 298 18193.10 3.28 52677.45 88888.00 2007-10-25 16:05:54.908 298 18193.08 3.32 52677.44 88888.00 2007-10-25 16:05:55.408 298 18193.08 3.34 52677.43 88888.00 2007-10-25 16:05:55.908 298 18193.13 3.37 52677.34 88888.00 2007-10-25 16:05:56.408 298 18193.17 3.35 52677.38 88888.00 2007-10-25 16:05:56.908 298 18193.10 3.36 52677.44 88888.00 2007-10-25 16:05:57.408 298 18193.15 3.34 52677.35 88888.00 2007-10-25 16:05:57.908 298 18193.08 3.33 52677.35 88888.00 2007-10-25 16:05:58.408 298 18193.17 3.29 52677.52 88888.00 2007-10-25 16:05:58.908 298 18193.17 3.33 52677.48 88888.00 2007-10-25 16:05:59.408 298 18193.17 3.30 52677.37 88888.00 2007-10-25 16:05:59.908 298 18193.21 3.24 52677.34 88888.00 2007-10-25 16:06:00.408 298 18193.08 3.19 52677.41 88888.00 2007-10-25 16:06:00.908 298 18193.12 3.21 52677.40 88888.00 2007-10-25 16:06:01.408 298 18193.11 3.15 52677.25 88888.00 2007-10-25 16:06:01.908 298 18193.16 3.08 52677.30 88888.00 2007-10-25 16:06:02.408 298 18193.06 3.10 52677.27 88888.00 2007-10-25 16:06:02.908 298 18193.11 3.07 52677.32 88888.00 2007-10-25 16:06:03.408 298 18193.08 2.97 52677.34 88888.00 2007-10-25 16:06:03.908 298 18193.18 2.90 52677.30 88888.00 2007-10-25 16:06:04.408 298 18193.27 2.88 52677.41 88888.00 2007-10-25 16:06:04.908 298 18193.15 2.93 52677.33 88888.00 2007-10-25 16:06:05.408 298 18193.14 2.93 52677.33 88888.00 2007-10-25 16:06:05.908 298 18193.15 2.87 52677.35 88888.00 2007-10-25 16:06:06.408 298 18193.03 2.81 52677.24 88888.00 2007-10-25 16:06:06.908 298 18193.04 2.78 52677.12 88888.00 2007-10-25 16:06:07.408 298 18193.03 2.76 52677.13 88888.00 2007-10-25 16:06:07.908 298 18192.95 2.76 52677.07 88888.00 2007-10-25 16:06:08.408 298 18192.95 2.69 52677.10 88888.00 2007-10-25 16:06:08.908 298 18193.01 2.57 52677.09 88888.00 2007-10-25 16:06:09.408 298 18193.04 2.49 52677.08 88888.00 2007-10-25 16:06:09.908 298 18193.04 2.48 52677.23 88888.00 2007-10-25 16:06:10.408 298 18193.05 2.46 52677.14 88888.00 2007-10-25 16:06:10.908 298 18192.97 2.47 52677.18 88888.00 2007-10-25 16:06:11.408 298 18192.97 2.48 52677.12 88888.00 2007-10-25 16:06:11.908 298 18193.17 2.48 52677.03 88888.00 2007-10-25 16:06:12.408 298 18193.25 2.55 52676.99 88888.00 2007-10-25 16:06:12.908 298 18193.14 2.46 52677.07 88888.00 2007-10-25 16:06:13.408 298 18193.32 2.45 52676.97 88888.00 2007-10-25 16:06:13.908 298 18193.23 2.45 52676.94 88888.00 2007-10-25 16:06:14.408 298 18193.23 2.46 52676.87 88888.00 2007-10-25 16:06:14.908 298 18193.10 2.48 52676.89 88888.00 2007-10-25 16:06:15.408 298 18193.14 2.45 52676.78 88888.00 2007-10-25 16:06:15.908 298 18193.24 2.40 52676.68 88888.00 2007-10-25 16:06:16.408 298 18193.25 2.32 52676.75 88888.00 2007-10-25 16:06:16.908 298 18193.36 2.36 52676.66 88888.00 2007-10-25 16:06:17.408 298 18193.40 2.42 52676.69 88888.00 2007-10-25 16:06:17.908 298 18193.34 2.33 52676.67 88888.00 2007-10-25 16:06:18.408 298 18193.44 2.36 52676.62 88888.00 2007-10-25 16:06:18.908 298 18193.43 2.35 52676.54 88888.00 2007-10-25 16:06:19.408 298 18193.49 2.28 52676.44 88888.00 2007-10-25 16:06:19.908 298 18193.59 2.38 52676.45 88888.00 2007-10-25 16:06:20.408 298 18193.62 2.41 52676.55 88888.00 2007-10-25 16:06:20.908 298 18193.58 2.30 52676.51 88888.00 2007-10-25 16:06:21.408 298 18193.61 2.22 52676.32 88888.00 2007-10-25 16:06:21.908 298 18193.59 2.15 52676.27 88888.00 2007-10-25 16:06:22.408 298 18193.68 2.16 52676.26 88888.00 2007-10-25 16:06:22.908 298 18193.86 2.24 52676.28 88888.00 2007-10-25 16:06:23.408 298 18193.93 2.36 52676.37 88888.00 2007-10-25 16:06:23.908 298 18193.90 2.40 52676.36 88888.00 2007-10-25 16:06:24.408 298 18193.86 2.37 52676.33 88888.00 2007-10-25 16:06:24.908 298 18193.82 2.42 52676.28 88888.00 2007-10-25 16:06:25.408 298 18193.89 2.45 52676.29 88888.00 2007-10-25 16:06:25.908 298 18193.95 2.31 52676.24 88888.00 2007-10-25 16:06:26.408 298 18194.06 2.36 52676.16 88888.00 2007-10-25 16:06:26.908 298 18194.08 2.38 52676.26 88888.00 2007-10-25 16:06:27.408 298 18194.21 2.23 52676.32 88888.00 2007-10-25 16:06:27.908 298 18194.28 2.25 52676.30 88888.00 2007-10-25 16:06:28.408 298 18194.24 2.36 52676.30 88888.00 2007-10-25 16:06:28.908 298 18194.19 2.40 52676.39 88888.00 2007-10-25 16:06:29.408 298 18194.31 2.38 52676.41 88888.00 2007-10-25 16:06:29.908 298 18194.28 2.36 52676.61 88888.00 2007-10-25 16:06:30.408 298 18194.14 2.40 52676.67 88888.00 2007-10-25 16:06:30.908 298 18194.20 2.52 52676.68 88888.00 2007-10-25 16:06:31.408 298 18194.24 2.48 52676.62 88888.00 2007-10-25 16:06:31.908 298 18194.40 2.52 52676.68 88888.00 2007-10-25 16:06:32.408 298 18194.41 2.58 52676.71 88888.00 2007-10-25 16:06:32.908 298 18194.42 2.62 52676.57 88888.00 2007-10-25 16:06:33.408 298 18194.46 2.61 52676.62 88888.00 2007-10-25 16:06:33.908 298 18194.40 2.60 52676.66 88888.00 2007-10-25 16:06:34.408 298 18194.36 2.71 52676.72 88888.00 2007-10-25 16:06:34.908 298 18194.35 2.81 52676.67 88888.00 2007-10-25 16:06:35.408 298 18194.25 2.78 52676.66 88888.00 2007-10-25 16:06:35.908 298 18194.42 2.66 52676.73 88888.00 2007-10-25 16:06:36.408 298 18194.38 2.68 52676.69 88888.00 2007-10-25 16:06:36.908 298 18194.31 2.69 52676.76 88888.00 2007-10-25 16:06:37.408 298 18194.43 2.68 52676.92 88888.00 2007-10-25 16:06:37.908 298 18194.42 2.63 52676.92 88888.00 2007-10-25 16:06:38.408 298 18194.24 2.64 52676.87 88888.00 2007-10-25 16:06:38.908 298 18194.26 2.68 52676.83 88888.00 2007-10-25 16:06:39.408 298 18194.28 2.74 52676.78 88888.00 2007-10-25 16:06:39.908 298 18194.28 2.70 52676.73 88888.00 2007-10-25 16:06:40.408 298 18194.37 2.65 52676.71 88888.00 2007-10-25 16:06:40.908 298 18194.35 2.61 52676.71 88888.00 2007-10-25 16:06:41.408 298 18194.26 2.53 52676.72 88888.00 2007-10-25 16:06:41.908 298 18194.34 2.49 52676.65 88888.00 2007-10-25 16:06:42.408 298 18194.35 2.41 52676.61 88888.00 2007-10-25 16:06:42.908 298 18194.41 2.41 52676.65 88888.00 2007-10-25 16:06:43.408 298 18194.49 2.45 52676.67 88888.00 2007-10-25 16:06:43.908 298 18194.33 2.39 52676.66 88888.00 2007-10-25 16:06:44.408 298 18194.26 2.42 52676.65 88888.00 2007-10-25 16:06:44.908 298 18194.31 2.48 52676.61 88888.00 2007-10-25 16:06:45.408 298 18194.42 2.38 52676.43 88888.00 2007-10-25 16:06:45.908 298 18194.45 2.36 52676.45 88888.00 2007-10-25 16:06:46.408 298 18194.44 2.46 52676.52 88888.00 2007-10-25 16:06:46.908 298 18194.47 2.53 52676.64 88888.00 2007-10-25 16:06:47.408 298 18194.45 2.43 52676.60 88888.00 2007-10-25 16:06:47.908 298 18194.46 2.34 52676.54 88888.00 2007-10-25 16:06:48.408 298 18194.51 2.36 52676.51 88888.00 2007-10-25 16:06:48.908 298 18194.54 2.22 52676.49 88888.00 2007-10-25 16:06:49.408 298 18194.52 2.18 52676.34 88888.00 2007-10-25 16:06:49.908 298 18194.60 2.28 52676.30 88888.00 2007-10-25 16:06:50.408 298 18194.65 2.14 52676.31 88888.00 2007-10-25 16:06:50.908 298 18194.84 2.07 52676.29 88888.00 2007-10-25 16:06:51.408 298 18194.88 2.18 52676.30 88888.00 2007-10-25 16:06:51.908 298 18194.79 2.09 52676.22 88888.00 2007-10-25 16:06:52.408 298 18194.79 2.19 52676.25 88888.00 2007-10-25 16:06:52.908 298 18194.89 2.27 52676.27 88888.00 2007-10-25 16:06:53.408 298 18194.88 2.15 52676.25 88888.00 2007-10-25 16:06:53.908 298 18194.93 2.21 52676.21 88888.00 2007-10-25 16:06:54.408 298 18194.97 2.21 52676.24 88888.00 2007-10-25 16:06:54.908 298 18194.96 2.09 52676.29 88888.00 2007-10-25 16:06:55.408 298 18195.00 2.14 52676.28 88888.00 2007-10-25 16:06:55.908 298 18195.04 2.07 52676.21 88888.00 2007-10-25 16:06:56.408 298 18195.09 1.99 52676.17 88888.00 2007-10-25 16:06:56.908 298 18195.14 2.11 52676.19 88888.00 2007-10-25 16:06:57.408 298 18195.24 2.02 52676.18 88888.00 2007-10-25 16:06:57.908 298 18195.25 2.08 52676.14 88888.00 2007-10-25 16:06:58.408 298 18195.25 1.98 52676.15 88888.00 2007-10-25 16:06:58.908 298 18195.36 1.94 52676.15 88888.00 2007-10-25 16:06:59.408 298 18195.56 1.91 52676.10 88888.00 2007-10-25 16:06:59.908 298 18195.64 1.93 52676.29 88888.00 2007-10-25 16:07:00.408 298 18195.65 2.06 52676.34 88888.00 2007-10-25 16:07:00.908 298 18195.68 1.94 52676.39 88888.00 2007-10-25 16:07:01.408 298 18195.62 1.99 52676.41 88888.00 2007-10-25 16:07:01.908 298 18195.79 1.89 52676.44 88888.00 2007-10-25 16:07:02.408 298 18195.80 1.86 52676.45 88888.00 2007-10-25 16:07:02.908 298 18195.75 2.01 52676.40 88888.00 2007-10-25 16:07:03.408 298 18195.79 1.94 52676.50 88888.00 2007-10-25 16:07:03.908 298 18195.96 2.04 52676.48 88888.00 2007-10-25 16:07:04.408 298 18195.95 1.94 52676.48 88888.00 2007-10-25 16:07:04.908 298 18195.99 1.94 52676.51 88888.00 2007-10-25 16:07:05.408 298 18195.98 1.94 52676.47 88888.00 2007-10-25 16:07:05.908 298 18196.15 1.82 52676.56 88888.00 2007-10-25 16:07:06.408 298 18196.10 1.94 52676.57 88888.00 2007-10-25 16:07:06.908 298 18196.06 1.73 52676.49 88888.00 2007-10-25 16:07:07.408 298 18196.15 1.86 52676.57 88888.00 2007-10-25 16:07:07.908 298 18196.19 1.64 52676.60 88888.00 2007-10-25 16:07:08.408 298 18196.26 1.78 52676.45 88888.00 2007-10-25 16:07:08.908 298 18196.26 1.53 52676.56 88888.00 2007-10-25 16:07:09.408 298 18196.48 1.78 52676.61 88888.00 2007-10-25 16:07:09.908 298 18196.45 1.67 52676.66 88888.00 2007-10-25 16:07:10.408 298 18196.29 1.79 52676.71 88888.00 2007-10-25 16:07:10.908 298 18196.28 1.59 52676.82 88888.00 2007-10-25 16:07:11.408 298 18196.34 1.73 52676.74 88888.00 2007-10-25 16:07:11.908 298 18196.42 1.40 52676.63 88888.00 2007-10-25 16:07:12.408 298 18196.39 1.52 52676.61 88888.00 2007-10-25 16:07:12.908 298 18196.40 1.34 52676.66 88888.00 2007-10-25 16:07:13.408 298 18196.39 1.30 52676.68 88888.00 2007-10-25 16:07:13.908 298 18196.34 1.41 52676.80 88888.00 2007-10-25 16:07:14.408 298 18196.45 1.11 52676.77 88888.00 2007-10-25 16:07:14.908 298 18196.56 1.29 52676.75 88888.00 2007-10-25 16:07:15.408 298 18196.68 1.22 52676.71 88888.00 2007-10-25 16:07:15.908 298 18196.68 0.92 52676.67 88888.00 2007-10-25 16:07:16.408 298 18196.71 1.23 52676.59 88888.00 2007-10-25 16:07:16.908 298 18196.75 1.28 52676.57 88888.00 2007-10-25 16:07:17.408 298 18196.82 0.99 52676.62 88888.00 2007-10-25 16:07:17.908 298 18197.03 1.18 52676.66 88888.00 2007-10-25 16:07:18.408 298 18197.07 1.18 52676.73 88888.00 2007-10-25 16:07:18.908 298 18196.96 0.98 52676.67 88888.00 2007-10-25 16:07:19.408 298 18197.06 1.25 52676.83 88888.00 2007-10-25 16:07:19.908 298 18197.24 1.20 52676.85 88888.00 2007-10-25 16:07:20.408 298 18197.32 0.82 52676.78 88888.00 2007-10-25 16:07:20.908 298 18197.34 1.03 52676.69 88888.00 2007-10-25 16:07:21.408 298 18197.38 1.11 52676.75 88888.00 2007-10-25 16:07:21.908 298 18197.39 0.73 52676.76 88888.00 2007-10-25 16:07:22.408 298 18197.52 0.54 52676.69 88888.00 2007-10-25 16:07:22.908 298 18197.49 0.87 52676.66 88888.00 2007-10-25 16:07:23.408 298 18197.49 1.14 52676.69 88888.00 2007-10-25 16:07:23.908 298 18197.69 0.82 52676.75 88888.00 2007-10-25 16:07:24.408 298 18197.75 0.79 52676.74 88888.00 2007-10-25 16:07:24.908 298 18197.94 1.20 52676.78 88888.00 2007-10-25 16:07:25.408 298 18198.06 1.05 52676.77 88888.00 2007-10-25 16:07:25.908 298 18197.77 0.70 52676.80 88888.00 2007-10-25 16:07:26.408 298 18197.92 0.60 52676.97 88888.00 2007-10-25 16:07:26.908 298 18198.10 1.16 52676.87 88888.00 2007-10-25 16:07:27.408 298 18198.05 1.02 52676.86 88888.00 2007-10-25 16:07:27.908 298 18198.08 0.64 52676.76 88888.00 2007-10-25 16:07:28.408 298 18198.13 0.78 52676.78 88888.00 2007-10-25 16:07:28.908 298 18198.20 1.12 52676.91 88888.00 2007-10-25 16:07:29.408 298 18198.38 0.93 52676.92 88888.00 2007-10-25 16:07:29.908 298 18198.49 0.65 52676.90 88888.00 2007-10-25 16:07:30.408 298 18198.44 1.03 52676.85 88888.00 2007-10-25 16:07:30.908 298 18198.44 1.18 52676.84 88888.00 2007-10-25 16:07:31.408 298 18198.47 0.78 52676.94 88888.00 2007-10-25 16:07:31.908 298 18198.50 0.78 52676.90 88888.00 2007-10-25 16:07:32.408 298 18198.43 1.20 52676.95 88888.00 2007-10-25 16:07:32.908 298 18198.56 0.98 52677.06 88888.00 2007-10-25 16:07:33.408 298 18198.79 0.64 52677.14 88888.00 2007-10-25 16:07:33.908 298 18198.89 0.91 52677.21 88888.00 2007-10-25 16:07:34.408 298 18198.94 1.21 52677.27 88888.00 2007-10-25 16:07:34.908 298 18198.91 0.84 52677.18 88888.00 2007-10-25 16:07:35.408 298 18198.84 0.62 52677.15 88888.00 2007-10-25 16:07:35.908 298 18198.91 1.02 52677.20 88888.00 2007-10-25 16:07:36.408 298 18198.81 1.12 52677.22 88888.00 2007-10-25 16:07:36.908 298 18198.96 0.76 52677.18 88888.00 2007-10-25 16:07:37.408 298 18199.00 0.79 52677.14 88888.00 2007-10-25 16:07:37.908 298 18199.01 1.23 52677.10 88888.00 2007-10-25 16:07:38.408 298 18199.07 1.08 52677.10 88888.00 2007-10-25 16:07:38.908 298 18198.98 0.84 52677.13 88888.00 2007-10-25 16:07:39.408 298 18199.09 1.09 52677.13 88888.00 2007-10-25 16:07:39.908 298 18199.12 1.09 52677.31 88888.00 2007-10-25 16:07:40.408 298 18199.08 0.74 52677.20 88888.00 2007-10-25 16:07:40.908 298 18199.04 0.81 52677.15 88888.00 2007-10-25 16:07:41.408 298 18199.01 1.13 52677.22 88888.00 2007-10-25 16:07:41.908 298 18199.14 0.94 52677.24 88888.00 2007-10-25 16:07:42.408 298 18199.09 0.60 52677.14 88888.00 2007-10-25 16:07:42.908 298 18199.11 0.88 52677.18 88888.00 2007-10-25 16:07:43.408 298 18199.15 1.13 52677.21 88888.00 2007-10-25 16:07:43.908 298 18199.12 0.85 52677.12 88888.00 2007-10-25 16:07:44.408 298 18199.14 0.53 52677.13 88888.00 2007-10-25 16:07:44.908 298 18199.23 0.77 52677.17 88888.00 2007-10-25 16:07:45.408 298 18199.42 1.09 52677.09 88888.00 2007-10-25 16:07:45.908 298 18199.40 0.87 52677.09 88888.00 2007-10-25 16:07:46.408 298 18199.37 0.48 52677.10 88888.00 2007-10-25 16:07:46.908 298 18199.42 0.42 52677.00 88888.00 2007-10-25 16:07:47.408 298 18199.43 0.80 52676.97 88888.00 2007-10-25 16:07:47.908 298 18199.19 1.10 52677.00 88888.00 2007-10-25 16:07:48.408 298 18199.55 0.79 52676.94 88888.00 2007-10-25 16:07:48.908 298 18199.77 0.72 52677.02 88888.00 2007-10-25 16:07:49.408 298 18199.66 1.00 52677.08 88888.00 2007-10-25 16:07:49.908 298 18199.62 1.03 52677.07 88888.00 2007-10-25 16:07:50.408 298 18199.78 0.71 52677.08 88888.00 2007-10-25 16:07:50.908 298 18199.86 0.79 52677.12 88888.00 2007-10-25 16:07:51.408 298 18200.08 1.20 52677.08 88888.00 2007-10-25 16:07:51.908 298 18200.10 1.01 52677.14 88888.00 2007-10-25 16:07:52.408 298 18199.91 0.60 52677.23 88888.00 2007-10-25 16:07:52.908 298 18200.03 0.73 52677.26 88888.00 2007-10-25 16:07:53.408 298 18200.14 1.11 52677.23 88888.00 2007-10-25 16:07:53.908 298 18200.13 0.94 52677.24 88888.00 2007-10-25 16:07:54.408 298 18200.06 0.59 52677.15 88888.00 2007-10-25 16:07:54.908 298 18199.98 0.74 52677.20 88888.00 2007-10-25 16:07:55.408 298 18200.02 1.03 52677.29 88888.00 2007-10-25 16:07:55.908 298 18200.27 0.90 52677.22 88888.00 2007-10-25 16:07:56.408 298 18200.31 0.60 52677.17 88888.00 2007-10-25 16:07:56.908 298 18200.51 0.75 52677.14 88888.00 2007-10-25 16:07:57.408 298 18200.63 1.02 52677.13 88888.00 2007-10-25 16:07:57.908 298 18200.67 0.91 52677.12 88888.00 2007-10-25 16:07:58.408 298 18200.72 0.52 52677.15 88888.00 2007-10-25 16:07:58.908 298 18200.64 0.29 52677.13 88888.00 2007-10-25 16:07:59.408 298 18200.48 0.45 52677.14 88888.00 2007-10-25 16:07:59.908 298 18200.50 0.81 52677.09 88888.00 2007-10-25 16:08:00.408 298 18200.60 0.95 52677.08 88888.00 2007-10-25 16:08:00.908 298 18200.68 0.62 52677.08 88888.00 2007-10-25 16:08:01.408 298 18200.77 0.27 52677.17 88888.00 2007-10-25 16:08:01.908 298 18200.71 0.20 52677.15 88888.00 2007-10-25 16:08:02.408 298 18200.74 0.20 52677.10 88888.00 2007-10-25 16:08:02.908 298 18200.76 0.29 52677.09 88888.00 2007-10-25 16:08:03.408 298 18200.76 0.49 52677.04 88888.00 2007-10-25 16:08:03.908 298 18201.00 0.69 52676.95 88888.00 2007-10-25 16:08:04.408 298 18201.16 0.68 52676.88 88888.00 2007-10-25 16:08:04.908 298 18201.28 0.48 52676.95 88888.00 2007-10-25 16:08:05.408 298 18201.30 0.21 52677.08 88888.00 2007-10-25 16:08:05.908 298 18201.28 0.11 52677.11 88888.00 2007-10-25 16:08:06.408 298 18201.14 0.05 52677.17 88888.00 2007-10-25 16:08:06.908 298 18200.94 0.05 52677.24 88888.00 2007-10-25 16:08:07.408 298 18201.24 0.01 52677.15 88888.00 2007-10-25 16:08:07.908 298 18201.20 -0.08 52677.12 88888.00 2007-10-25 16:08:08.408 298 18201.04 -0.10 52677.18 88888.00 2007-10-25 16:08:08.908 298 18201.08 -0.11 52677.30 88888.00 2007-10-25 16:08:09.408 298 18201.20 -0.06 52677.27 88888.00 2007-10-25 16:08:09.908 298 18201.11 -0.01 52677.13 88888.00 2007-10-25 16:08:10.408 298 18201.11 -0.02 52677.09 88888.00 2007-10-25 16:08:10.908 298 18201.16 -0.04 52677.11 88888.00 2007-10-25 16:08:11.408 298 18201.22 0.00 52677.12 88888.00 2007-10-25 16:08:11.908 298 18201.41 -0.03 52677.04 88888.00 2007-10-25 16:08:12.408 298 18201.50 -0.07 52676.92 88888.00 2007-10-25 16:08:12.908 298 18201.50 -0.06 52676.78 88888.00 2007-10-25 16:08:13.408 298 18201.50 -0.15 52676.77 88888.00 2007-10-25 16:08:13.908 298 18201.57 -0.16 52676.79 88888.00 2007-10-25 16:08:14.408 298 18201.60 -0.13 52676.74 88888.00 2007-10-25 16:08:14.908 298 18201.73 -0.06 52676.71 88888.00 2007-10-25 16:08:15.408 298 18202.01 0.00 52676.79 88888.00 2007-10-25 16:08:15.908 298 18201.98 -0.01 52676.72 88888.00 2007-10-25 16:08:16.408 298 18201.93 -0.04 52676.57 88888.00 2007-10-25 16:08:16.908 298 18202.22 0.01 52676.65 88888.00 2007-10-25 16:08:17.408 298 18202.28 0.03 52676.67 88888.00 2007-10-25 16:08:17.908 298 18202.38 0.01 52676.63 88888.00 2007-10-25 16:08:18.408 298 18202.40 0.00 52676.53 88888.00 2007-10-25 16:08:18.908 298 18202.57 0.04 52676.45 88888.00 2007-10-25 16:08:19.408 298 18202.77 0.04 52676.52 88888.00 2007-10-25 16:08:19.908 298 18202.82 -0.04 52676.53 88888.00 2007-10-25 16:08:20.408 298 18202.73 -0.06 52676.49 88888.00 2007-10-25 16:08:20.908 298 18202.71 -0.03 52676.43 88888.00 2007-10-25 16:08:21.408 298 18202.69 -0.06 52676.38 88888.00 2007-10-25 16:08:21.908 298 18202.78 -0.08 52676.34 88888.00 2007-10-25 16:08:22.408 298 18202.92 -0.07 52676.33 88888.00 2007-10-25 16:08:22.908 298 18203.05 -0.03 52676.34 88888.00 2007-10-25 16:08:23.408 298 18203.18 0.02 52676.30 88888.00 2007-10-25 16:08:23.908 298 18203.13 -0.01 52676.36 88888.00 2007-10-25 16:08:24.408 298 18203.17 -0.04 52676.48 88888.00 2007-10-25 16:08:24.908 298 18203.32 -0.02 52676.53 88888.00 2007-10-25 16:08:25.408 298 18203.42 0.00 52676.53 88888.00 2007-10-25 16:08:25.908 298 18203.45 -0.05 52676.54 88888.00 2007-10-25 16:08:26.408 298 18203.43 -0.03 52676.69 88888.00 2007-10-25 16:08:26.908 298 18203.43 0.01 52676.78 88888.00 2007-10-25 16:08:27.408 298 18203.75 0.01 52676.78 88888.00 2007-10-25 16:08:27.908 298 18203.82 0.00 52676.72 88888.00 2007-10-25 16:08:28.408 298 18203.85 -0.05 52676.73 88888.00 2007-10-25 16:08:28.908 298 18203.89 -0.01 52676.84 88888.00 2007-10-25 16:08:29.408 298 18204.05 -0.06 52676.94 88888.00 2007-10-25 16:08:29.908 298 18204.10 -0.27 52676.78 88888.00 2007-10-25 16:08:30.408 298 18204.19 -0.44 52676.75 88888.00 2007-10-25 16:08:30.908 298 18204.21 -0.66 52676.74 88888.00 2007-10-25 16:08:31.408 298 18204.40 -0.75 52676.82 88888.00 2007-10-25 16:08:31.908 298 18204.56 -0.21 52676.80 88888.00 2007-10-25 16:08:32.408 298 18204.58 -0.03 52676.86 88888.00 2007-10-25 16:08:32.908 298 18204.68 0.00 52676.84 88888.00 2007-10-25 16:08:33.408 298 18204.76 0.00 52676.87 88888.00 2007-10-25 16:08:33.908 298 18204.80 -0.10 52676.98 88888.00 2007-10-25 16:08:34.408 298 18204.96 -0.31 52676.92 88888.00 2007-10-25 16:08:34.908 298 18205.02 -0.26 52676.87 88888.00 2007-10-25 16:08:35.408 298 18204.94 -0.12 52676.90 88888.00 2007-10-25 16:08:35.908 298 18205.08 -0.03 52676.90 88888.00 2007-10-25 16:08:36.408 298 18205.21 0.03 52676.98 88888.00 2007-10-25 16:08:36.908 298 18205.22 0.08 52677.08 88888.00 2007-10-25 16:08:37.408 298 18205.39 0.02 52677.03 88888.00 2007-10-25 16:08:37.908 298 18205.46 -0.01 52676.94 88888.00 2007-10-25 16:08:38.408 298 18205.35 0.03 52676.91 88888.00 2007-10-25 16:08:38.908 298 18205.41 0.06 52676.87 88888.00 2007-10-25 16:08:39.408 298 18205.59 0.04 52676.88 88888.00 2007-10-25 16:08:39.908 298 18205.56 -0.02 52676.94 88888.00 2007-10-25 16:08:40.408 298 18205.61 0.02 52676.87 88888.00 2007-10-25 16:08:40.908 298 18205.81 0.04 52676.97 88888.00 2007-10-25 16:08:41.408 298 18206.04 0.01 52677.04 88888.00 2007-10-25 16:08:41.908 298 18205.89 0.04 52677.12 88888.00 2007-10-25 16:08:42.408 298 18205.85 0.03 52677.11 88888.00 2007-10-25 16:08:42.908 298 18205.91 0.03 52677.04 88888.00 2007-10-25 16:08:43.408 298 18205.83 0.09 52677.01 88888.00 2007-10-25 16:08:43.908 298 18205.94 0.25 52677.11 88888.00 2007-10-25 16:08:44.408 298 18206.05 0.19 52677.14 88888.00 2007-10-25 16:08:44.908 298 18206.16 0.05 52677.06 88888.00 2007-10-25 16:08:45.408 298 18206.13 0.03 52677.03 88888.00 2007-10-25 16:08:45.908 298 18206.14 0.02 52677.17 88888.00 2007-10-25 16:08:46.408 298 18206.37 -0.02 52677.27 88888.00 2007-10-25 16:08:46.908 298 18206.54 -0.02 52677.35 88888.00 2007-10-25 16:08:47.408 298 18206.65 0.05 52677.29 88888.00 2007-10-25 16:08:47.908 298 18206.73 0.09 52677.19 88888.00 2007-10-25 16:08:48.408 298 18206.62 0.00 52677.18 88888.00 2007-10-25 16:08:48.908 298 18206.43 0.02 52677.19 88888.00 2007-10-25 16:08:49.408 298 18206.60 0.08 52677.23 88888.00 2007-10-25 16:08:49.908 298 18206.79 0.05 52677.24 88888.00 2007-10-25 16:08:50.408 298 18206.85 0.05 52677.26 88888.00 2007-10-25 16:08:50.908 298 18206.67 0.12 52677.36 88888.00 2007-10-25 16:08:51.408 298 18206.83 0.29 52677.25 88888.00 2007-10-25 16:08:51.908 298 18207.01 0.62 52677.25 88888.00 2007-10-25 16:08:52.408 298 18207.18 0.99 52677.33 88888.00 2007-10-25 16:08:52.908 298 18207.22 0.96 52677.27 88888.00 2007-10-25 16:08:53.408 298 18207.14 0.66 52677.33 88888.00 2007-10-25 16:08:53.908 298 18207.18 0.90 52677.34 88888.00 2007-10-25 16:08:54.408 298 18207.29 1.22 52677.29 88888.00 2007-10-25 16:08:54.908 298 18207.26 0.85 52677.41 88888.00 2007-10-25 16:08:55.408 298 18207.26 0.66 52677.44 88888.00 2007-10-25 16:08:55.908 298 18207.29 1.06 52677.55 88888.00 2007-10-25 16:08:56.408 298 18207.22 1.13 52677.55 88888.00 2007-10-25 16:08:56.908 298 18207.14 0.74 52677.60 88888.00 2007-10-25 16:08:57.408 298 18207.17 0.84 52677.68 88888.00 2007-10-25 16:08:57.908 298 18207.12 1.19 52677.75 88888.00 2007-10-25 16:08:58.408 298 18207.13 0.94 52677.88 88888.00 2007-10-25 16:08:58.908 298 18207.08 0.75 52677.90 88888.00 2007-10-25 16:08:59.408 298 18207.13 1.05 52677.84 88888.00 2007-10-25 16:08:59.908 298 18207.19 1.03 52677.99 88888.00 2007-10-25 16:09:00.408 298 18207.25 0.62 52678.14 88888.00 2007-10-25 16:09:00.908 298 18207.16 0.35 52678.12 88888.00 2007-10-25 16:09:01.408 298 18207.26 0.44 52678.10 88888.00 2007-10-25 16:09:01.908 298 18207.45 0.78 52678.18 88888.00 2007-10-25 16:09:02.408 298 18207.55 0.96 52678.13 88888.00 2007-10-25 16:09:02.908 298 18207.59 0.70 52678.15 88888.00 2007-10-25 16:09:03.408 298 18207.43 0.40 52678.22 88888.00 2007-10-25 16:09:03.908 298 18207.37 0.38 52678.27 88888.00 2007-10-25 16:09:04.408 298 18207.45 0.62 52678.31 88888.00 2007-10-25 16:09:04.908 298 18207.44 0.87 52678.26 88888.00 2007-10-25 16:09:05.408 298 18207.33 0.77 52678.39 88888.00 2007-10-25 16:09:05.908 298 18207.32 0.53 52678.42 88888.00 2007-10-25 16:09:06.408 298 18207.25 0.33 52678.33 88888.00 2007-10-25 16:09:06.908 298 18207.28 0.44 52678.22 88888.00 2007-10-25 16:09:07.408 298 18207.27 0.77 52678.23 88888.00 2007-10-25 16:09:07.908 298 18207.23 0.89 52678.29 88888.00 2007-10-25 16:09:08.408 298 18206.96 0.67 52678.37 88888.00 2007-10-25 16:09:08.908 298 18206.76 0.38 52678.45 88888.00 2007-10-25 16:09:09.408 298 18206.93 0.20 52678.42 88888.00 2007-10-25 16:09:09.908 298 18207.01 0.11 52678.37 88888.00 2007-10-25 16:09:10.408 298 18206.89 0.26 52678.43 88888.00 2007-10-25 16:09:10.908 298 18206.82 0.54 52678.43 88888.00 2007-10-25 16:09:11.408 298 18206.82 0.72 52678.56 88888.00 2007-10-25 16:09:11.908 298 18206.74 0.60 52678.66 88888.00 2007-10-25 16:09:12.408 298 18206.62 0.39 52678.65 88888.00 2007-10-25 16:09:12.908 298 18206.58 0.20 52678.69 88888.00 2007-10-25 16:09:13.408 298 18206.52 0.01 52678.60 88888.00 2007-10-25 16:09:13.908 298 18206.47 -0.03 52678.59 88888.00 2007-10-25 16:09:14.408 298 18206.50 -0.02 52678.70 88888.00 2007-10-25 16:09:14.908 298 18206.53 -0.03 52678.85 88888.00 2007-10-25 16:09:15.408 298 18206.36 -0.04 52678.85 88888.00 2007-10-25 16:09:15.908 298 18206.30 -0.05 52678.78 88888.00 2007-10-25 16:09:16.408 298 18206.21 -0.01 52678.81 88888.00 2007-10-25 16:09:16.908 298 18206.14 0.00 52678.82 88888.00 2007-10-25 16:09:17.408 298 18206.18 0.00 52678.80 88888.00 2007-10-25 16:09:17.908 298 18206.25 0.00 52678.94 88888.00 2007-10-25 16:09:18.408 298 18206.28 0.00 52679.06 88888.00 2007-10-25 16:09:18.908 298 18206.31 -0.01 52679.05 88888.00 2007-10-25 16:09:19.408 298 18206.30 -0.01 52678.97 88888.00 2007-10-25 16:09:19.908 298 18206.05 0.00 52678.89 88888.00 2007-10-25 16:09:20.408 298 18205.78 0.00 52678.82 88888.00 2007-10-25 16:09:20.908 298 18205.64 -0.11 52678.88 88888.00 2007-10-25 16:09:21.408 298 18205.82 -0.42 52678.92 88888.00 2007-10-25 16:09:21.908 298 18205.74 -0.30 52679.04 88888.00 2007-10-25 16:09:22.408 298 18205.60 -0.08 52678.97 88888.00 2007-10-25 16:09:22.908 298 18205.65 -0.03 52678.94 88888.00 2007-10-25 16:09:23.408 298 18205.72 -0.07 52678.97 88888.00 2007-10-25 16:09:23.908 298 18205.64 -0.20 52679.03 88888.00 2007-10-25 16:09:24.408 298 18205.53 -0.43 52679.12 88888.00 2007-10-25 16:09:24.908 298 18205.65 -0.78 52679.05 88888.00 2007-10-25 16:09:25.408 298 18205.63 -0.94 52679.12 88888.00 2007-10-25 16:09:25.908 298 18205.50 -0.65 52679.17 88888.00 2007-10-25 16:09:26.408 298 18205.48 -0.31 52679.15 88888.00 2007-10-25 16:09:26.908 298 18205.48 -0.16 52679.17 88888.00 2007-10-25 16:09:27.408 298 18205.33 -0.04 52679.18 88888.00 2007-10-25 16:09:27.908 298 18205.28 0.00 52679.20 88888.00 2007-10-25 16:09:28.408 298 18205.13 0.00 52679.26 88888.00 2007-10-25 16:09:28.908 298 18205.02 0.00 52679.20 88888.00 2007-10-25 16:09:29.408 298 18205.10 0.00 52679.23 88888.00 2007-10-25 16:09:29.908 298 18205.08 0.00 52679.30 88888.00 2007-10-25 16:09:30.408 298 18204.94 0.00 52679.27 88888.00 2007-10-25 16:09:30.908 298 18204.85 0.00 52679.31 88888.00 2007-10-25 16:09:31.408 298 18204.84 0.00 52679.33 88888.00 2007-10-25 16:09:31.908 298 18204.79 0.00 52679.41 88888.00 2007-10-25 16:09:32.408 298 18204.83 -0.03 52679.49 88888.00 2007-10-25 16:09:32.908 298 18204.75 -0.76 52679.50 88888.00 2007-10-25 16:09:33.408 298 18204.62 -1.54 52679.41 88888.00 2007-10-25 16:09:33.908 298 18204.62 -1.51 52679.46 88888.00 2007-10-25 16:09:34.408 298 18204.64 -1.79 52679.68 88888.00 2007-10-25 16:09:34.908 298 18204.61 -1.62 52679.63 88888.00 2007-10-25 16:09:35.408 298 18204.69 -1.77 52679.53 88888.00 2007-10-25 16:09:35.908 298 18204.59 -1.65 52679.49 88888.00 2007-10-25 16:09:36.408 298 18204.43 -1.91 52679.51 88888.00 2007-10-25 16:09:36.908 298 18204.43 -2.00 52679.53 88888.00 2007-10-25 16:09:37.408 298 18204.31 -2.14 52679.56 88888.00 2007-10-25 16:09:37.908 298 18204.15 -2.27 52679.59 88888.00 2007-10-25 16:09:38.408 298 18204.00 -2.38 52679.58 88888.00 2007-10-25 16:09:38.908 298 18203.79 -2.56 52679.55 88888.00 2007-10-25 16:09:39.408 298 18203.69 -2.66 52679.64 88888.00 2007-10-25 16:09:39.908 298 18203.53 -2.80 52679.62 88888.00 2007-10-25 16:09:40.408 298 18203.52 -2.98 52679.61 88888.00 2007-10-25 16:09:40.908 298 18203.50 -3.15 52679.65 88888.00 2007-10-25 16:09:41.408 298 18203.39 -3.38 52679.62 88888.00 2007-10-25 16:09:41.908 298 18203.33 -3.58 52679.63 88888.00 2007-10-25 16:09:42.408 298 18203.22 -3.72 52679.54 88888.00 2007-10-25 16:09:42.908 298 18203.26 -3.90 52679.47 88888.00 2007-10-25 16:09:43.408 298 18203.20 -3.92 52679.46 88888.00 2007-10-25 16:09:43.908 298 18203.15 -3.99 52679.36 88888.00 2007-10-25 16:09:44.408 298 18203.12 -4.07 52679.32 88888.00 2007-10-25 16:09:44.908 298 18203.09 -4.21 52679.28 88888.00 2007-10-25 16:09:45.408 298 18202.95 -4.29 52679.28 88888.00 2007-10-25 16:09:45.908 298 18202.85 -4.30 52679.28 88888.00 2007-10-25 16:09:46.408 298 18202.79 -4.36 52679.26 88888.00 2007-10-25 16:09:46.908 298 18202.96 -4.40 52679.24 88888.00 2007-10-25 16:09:47.408 298 18202.93 -4.49 52679.27 88888.00 2007-10-25 16:09:47.908 298 18202.88 -4.61 52679.23 88888.00 2007-10-25 16:09:48.408 298 18202.92 -4.60 52679.26 88888.00 2007-10-25 16:09:48.908 298 18202.98 -4.64 52679.21 88888.00 2007-10-25 16:09:49.408 298 18202.99 -4.67 52679.24 88888.00 2007-10-25 16:09:49.908 298 18202.95 -4.72 52679.08 88888.00 2007-10-25 16:09:50.408 298 18203.15 -4.71 52679.00 88888.00 2007-10-25 16:09:50.908 298 18203.20 -4.65 52679.01 88888.00 2007-10-25 16:09:51.408 298 18203.38 -4.67 52679.05 88888.00 2007-10-25 16:09:51.908 298 18203.39 -4.65 52679.04 88888.00 2007-10-25 16:09:52.408 298 18203.44 -4.74 52679.03 88888.00 2007-10-25 16:09:52.908 298 18203.46 -4.84 52679.00 88888.00 2007-10-25 16:09:53.408 298 18203.43 -4.77 52679.00 88888.00 2007-10-25 16:09:53.908 298 18203.40 -4.72 52678.99 88888.00 2007-10-25 16:09:54.408 298 18203.58 -4.78 52678.99 88888.00 2007-10-25 16:09:54.908 298 18203.59 -4.81 52678.96 88888.00 2007-10-25 16:09:55.408 298 18203.61 -4.80 52678.94 88888.00 2007-10-25 16:09:55.908 298 18203.64 -4.72 52678.95 88888.00 2007-10-25 16:09:56.408 298 18203.76 -4.80 52678.99 88888.00 2007-10-25 16:09:56.908 298 18203.77 -4.88 52678.93 88888.00 2007-10-25 16:09:57.408 298 18203.76 -4.89 52678.84 88888.00 2007-10-25 16:09:57.908 298 18203.99 -4.89 52678.92 88888.00 2007-10-25 16:09:58.408 298 18203.88 -4.96 52679.01 88888.00 2007-10-25 16:09:58.908 298 18203.88 -5.07 52679.09 88888.00 2007-10-25 16:09:59.408 298 18203.94 -5.10 52679.08 88888.00 2007-10-25 16:09:59.908 298 18204.07 -5.19 52679.07 88888.00 2007-10-25 16:10:00.408 298 18204.24 -5.21 52679.08 88888.00 2007-10-25 16:10:00.908 298 18204.26 -5.35 52679.06 88888.00 2007-10-25 16:10:01.408 298 18204.19 -5.41 52679.12 88888.00 2007-10-25 16:10:01.908 298 18204.22 -5.52 52679.12 88888.00 2007-10-25 16:10:02.408 298 18204.18 -5.58 52679.16 88888.00 2007-10-25 16:10:02.908 298 18204.19 -5.62 52679.07 88888.00 2007-10-25 16:10:03.408 298 18204.12 -5.65 52679.11 88888.00 2007-10-25 16:10:03.908 298 18204.16 -5.61 52679.17 88888.00 2007-10-25 16:10:04.408 298 18204.11 -5.62 52679.27 88888.00 2007-10-25 16:10:04.908 298 18204.09 -5.67 52679.14 88888.00 2007-10-25 16:10:05.408 298 18204.08 -5.67 52679.08 88888.00 2007-10-25 16:10:05.908 298 18203.96 -5.64 52679.08 88888.00 2007-10-25 16:10:06.408 298 18203.85 -5.62 52678.95 88888.00 2007-10-25 16:10:06.908 298 18203.93 -5.64 52678.95 88888.00 2007-10-25 16:10:07.408 298 18203.94 -5.63 52678.97 88888.00 2007-10-25 16:10:07.908 298 18203.87 -5.61 52678.99 88888.00 2007-10-25 16:10:08.408 298 18203.80 -5.65 52679.06 88888.00 2007-10-25 16:10:08.908 298 18203.71 -5.65 52679.14 88888.00 2007-10-25 16:10:09.408 298 18203.57 -5.51 52679.17 88888.00 2007-10-25 16:10:09.908 298 18203.50 -5.44 52679.10 88888.00 2007-10-25 16:10:10.408 298 18203.39 -5.45 52679.19 88888.00 2007-10-25 16:10:10.908 298 18203.43 -5.45 52679.20 88888.00 2007-10-25 16:10:11.408 298 18203.47 -5.38 52679.31 88888.00 2007-10-25 16:10:11.908 298 18203.26 -5.31 52679.29 88888.00 2007-10-25 16:10:12.408 298 18203.21 -5.31 52679.20 88888.00 2007-10-25 16:10:12.908 298 18203.21 -5.32 52679.32 88888.00 2007-10-25 16:10:13.408 298 18203.12 -5.32 52679.27 88888.00 2007-10-25 16:10:13.908 298 18203.07 -5.43 52679.19 88888.00 2007-10-25 16:10:14.408 298 18203.09 -5.48 52679.20 88888.00 2007-10-25 16:10:14.908 298 18202.98 -5.42 52679.19 88888.00 2007-10-25 16:10:15.408 298 18202.83 -5.43 52679.22 88888.00 2007-10-25 16:10:15.908 298 18202.82 -5.53 52679.22 88888.00 2007-10-25 16:10:16.408 298 18202.60 -5.60 52679.15 88888.00 2007-10-25 16:10:16.908 298 18202.58 -5.66 52679.17 88888.00 2007-10-25 16:10:17.408 298 18202.60 -5.68 52679.20 88888.00 2007-10-25 16:10:17.908 298 18202.62 -5.76 52679.16 88888.00 2007-10-25 16:10:18.408 298 18202.44 -5.76 52679.00 88888.00 2007-10-25 16:10:18.908 298 18202.46 -5.87 52678.96 88888.00 2007-10-25 16:10:19.408 298 18202.46 -5.97 52678.99 88888.00 2007-10-25 16:10:19.908 298 18202.59 -6.06 52678.93 88888.00 2007-10-25 16:10:20.408 298 18202.50 -6.12 52678.88 88888.00 2007-10-25 16:10:20.908 298 18202.49 -6.16 52678.98 88888.00 2007-10-25 16:10:21.408 298 18202.68 -6.24 52678.93 88888.00 2007-10-25 16:10:21.908 298 18202.68 -6.33 52678.88 88888.00 2007-10-25 16:10:22.408 298 18202.57 -6.36 52678.88 88888.00 2007-10-25 16:10:22.908 298 18202.52 -6.45 52678.89 88888.00 2007-10-25 16:10:23.408 298 18202.52 -6.49 52678.82 88888.00 2007-10-25 16:10:23.908 298 18202.59 -6.55 52678.74 88888.00 2007-10-25 16:10:24.408 298 18202.60 -6.60 52678.69 88888.00 2007-10-25 16:10:24.908 298 18202.60 -6.63 52678.72 88888.00 2007-10-25 16:10:25.408 298 18202.63 -6.70 52678.78 88888.00 2007-10-25 16:10:25.908 298 18202.63 -6.78 52678.74 88888.00 2007-10-25 16:10:26.408 298 18202.76 -6.67 52678.77 88888.00 2007-10-25 16:10:26.908 298 18202.73 -6.76 52678.77 88888.00 2007-10-25 16:10:27.408 298 18202.68 -6.80 52678.76 88888.00 2007-10-25 16:10:27.908 298 18202.87 -6.79 52678.69 88888.00 2007-10-25 16:10:28.408 298 18202.89 -6.76 52678.64 88888.00 2007-10-25 16:10:28.908 298 18202.93 -6.79 52678.63 88888.00 2007-10-25 16:10:29.408 298 18202.99 -6.76 52678.66 88888.00 2007-10-25 16:10:29.908 298 18203.17 -6.80 52678.59 88888.00 2007-10-25 16:10:30.408 298 18203.18 -6.93 52678.50 88888.00 2007-10-25 16:10:30.908 298 18203.02 -6.91 52678.62 88888.00 2007-10-25 16:10:31.408 298 18203.01 -6.89 52678.71 88888.00 2007-10-25 16:10:31.908 298 18203.13 -6.99 52678.72 88888.00 2007-10-25 16:10:32.408 298 18203.15 -7.05 52678.62 88888.00 2007-10-25 16:10:32.908 298 18203.11 -7.05 52678.56 88888.00 2007-10-25 16:10:33.408 298 18203.07 -7.03 52678.54 88888.00 2007-10-25 16:10:33.908 298 18203.17 -7.09 52678.61 88888.00 2007-10-25 16:10:34.408 298 18203.32 -7.12 52678.71 88888.00 2007-10-25 16:10:34.908 298 18203.35 -7.13 52678.63 88888.00 2007-10-25 16:10:35.408 298 18203.18 -7.22 52678.63 88888.00 2007-10-25 16:10:35.908 298 18203.12 -7.31 52678.56 88888.00 2007-10-25 16:10:36.408 298 18203.13 -7.35 52678.60 88888.00 2007-10-25 16:10:36.908 298 18203.26 -7.40 52678.62 88888.00 2007-10-25 16:10:37.408 298 18203.25 -7.56 52678.54 88888.00 2007-10-25 16:10:37.908 298 18203.34 -7.63 52678.65 88888.00 2007-10-25 16:10:38.408 298 18203.20 -7.60 52678.76 88888.00 2007-10-25 16:10:38.908 298 18203.34 -7.64 52678.72 88888.00 2007-10-25 16:10:39.408 298 18203.38 -7.62 52678.63 88888.00 2007-10-25 16:10:39.908 298 18203.27 -7.56 52678.56 88888.00 2007-10-25 16:10:40.408 298 18203.24 -7.60 52678.58 88888.00 2007-10-25 16:10:40.908 298 18203.15 -7.63 52678.64 88888.00 2007-10-25 16:10:41.408 298 18203.25 -7.62 52678.66 88888.00 2007-10-25 16:10:41.908 298 18203.36 -7.65 52678.66 88888.00 2007-10-25 16:10:42.408 298 18203.44 -7.72 52678.57 88888.00 2007-10-25 16:10:42.908 298 18203.57 -7.75 52678.59 88888.00 2007-10-25 16:10:43.408 298 18203.53 -7.87 52678.60 88888.00 2007-10-25 16:10:43.908 298 18203.59 -7.96 52678.52 88888.00 2007-10-25 16:10:44.408 298 18203.48 -7.93 52678.50 88888.00 2007-10-25 16:10:44.908 298 18203.43 -7.93 52678.45 88888.00 2007-10-25 16:10:45.408 298 18203.47 -7.94 52678.45 88888.00 2007-10-25 16:10:45.908 298 18203.54 -8.03 52678.48 88888.00 2007-10-25 16:10:46.408 298 18203.60 -8.09 52678.49 88888.00 2007-10-25 16:10:46.908 298 18203.74 -8.14 52678.54 88888.00 2007-10-25 16:10:47.408 298 18203.68 -8.20 52678.61 88888.00 2007-10-25 16:10:47.908 298 18203.71 -8.27 52678.58 88888.00 2007-10-25 16:10:48.408 298 18203.58 -8.34 52678.65 88888.00 2007-10-25 16:10:48.908 298 18203.54 -8.33 52678.56 88888.00 2007-10-25 16:10:49.408 298 18203.63 -8.37 52678.50 88888.00 2007-10-25 16:10:49.908 298 18203.69 -8.38 52678.57 88888.00 2007-10-25 16:10:50.408 298 18203.75 -8.41 52678.58 88888.00 2007-10-25 16:10:50.908 298 18203.91 -8.42 52678.59 88888.00 2007-10-25 16:10:51.408 298 18203.87 -8.44 52678.56 88888.00 2007-10-25 16:10:51.908 298 18203.76 -8.49 52678.50 88888.00 2007-10-25 16:10:52.408 298 18203.66 -8.45 52678.45 88888.00 2007-10-25 16:10:52.908 298 18203.65 -8.47 52678.58 88888.00 2007-10-25 16:10:53.408 298 18203.57 -8.46 52678.68 88888.00 2007-10-25 16:10:53.908 298 18203.69 -8.58 52678.65 88888.00 2007-10-25 16:10:54.408 298 18203.81 -8.58 52678.65 88888.00 2007-10-25 16:10:54.908 298 18203.75 -8.56 52678.73 88888.00 2007-10-25 16:10:55.408 298 18203.94 -8.55 52678.69 88888.00 2007-10-25 16:10:55.908 298 18204.12 -8.48 52678.66 88888.00 2007-10-25 16:10:56.408 298 18203.99 -8.52 52678.70 88888.00 2007-10-25 16:10:56.908 298 18203.99 -8.51 52678.80 88888.00 2007-10-25 16:10:57.408 298 18204.05 -8.53 52678.86 88888.00 2007-10-25 16:10:57.908 298 18203.94 -8.49 52678.88 88888.00 2007-10-25 16:10:58.408 298 18203.92 -8.47 52678.87 88888.00 2007-10-25 16:10:58.908 298 18204.04 -8.55 52678.97 88888.00 2007-10-25 16:10:59.408 298 18204.11 -8.54 52678.97 88888.00 2007-10-25 16:10:59.908 298 18204.02 -8.45 52679.06 88888.00 2007-10-25 16:11:00.408 298 18204.01 -8.42 52679.14 88888.00 2007-10-25 16:11:00.908 298 18204.10 -8.39 52679.07 88888.00 2007-10-25 16:11:01.408 298 18204.09 -8.40 52679.07 88888.00 2007-10-25 16:11:01.908 298 18204.18 -8.44 52679.08 88888.00 2007-10-25 16:11:02.408 298 18204.13 -8.32 52679.14 88888.00 2007-10-25 16:11:02.908 298 18204.01 -8.28 52679.14 88888.00 2007-10-25 16:11:03.408 298 18203.97 -8.26 52679.16 88888.00 2007-10-25 16:11:03.908 298 18204.10 -8.25 52679.21 88888.00 2007-10-25 16:11:04.408 298 18204.09 -8.23 52679.28 88888.00 2007-10-25 16:11:04.908 298 18204.08 -8.20 52679.34 88888.00 2007-10-25 16:11:05.408 298 18204.02 -8.12 52679.35 88888.00 2007-10-25 16:11:05.908 298 18203.88 -8.04 52679.36 88888.00 2007-10-25 16:11:06.408 298 18203.83 -8.06 52679.46 88888.00 2007-10-25 16:11:06.908 298 18203.76 -8.18 52679.34 88888.00 2007-10-25 16:11:07.408 298 18203.71 -8.18 52679.34 88888.00 2007-10-25 16:11:07.908 298 18203.85 -8.14 52679.31 88888.00 2007-10-25 16:11:08.408 298 18203.83 -8.14 52679.27 88888.00 2007-10-25 16:11:08.908 298 18203.78 -8.11 52679.30 88888.00 2007-10-25 16:11:09.408 298 18203.71 -8.06 52679.35 88888.00 2007-10-25 16:11:09.908 298 18203.68 -8.00 52679.43 88888.00 2007-10-25 16:11:10.408 298 18203.65 -7.99 52679.50 88888.00 2007-10-25 16:11:10.908 298 18203.61 -8.12 52679.57 88888.00 2007-10-25 16:11:11.408 298 18203.64 -8.11 52679.65 88888.00 2007-10-25 16:11:11.908 298 18203.57 -8.07 52679.76 88888.00 2007-10-25 16:11:12.408 298 18203.52 -8.10 52679.76 88888.00 2007-10-25 16:11:12.908 298 18203.57 -8.19 52679.76 88888.00 2007-10-25 16:11:13.408 298 18203.49 -8.31 52679.58 88888.00 2007-10-25 16:11:13.908 298 18203.59 -8.25 52679.58 88888.00 2007-10-25 16:11:14.408 298 18203.57 -8.18 52679.61 88888.00 2007-10-25 16:11:14.908 298 18203.68 -8.19 52679.63 88888.00 2007-10-25 16:11:15.408 298 18203.85 -8.23 52679.65 88888.00 2007-10-25 16:11:15.908 298 18203.91 -8.24 52679.65 88888.00 2007-10-25 16:11:16.408 298 18203.72 -8.24 52679.66 88888.00 2007-10-25 16:11:16.908 298 18203.68 -8.25 52679.62 88888.00 2007-10-25 16:11:17.408 298 18203.65 -8.26 52679.58 88888.00 2007-10-25 16:11:17.908 298 18203.32 -8.33 52679.50 88888.00 2007-10-25 16:11:18.408 298 18203.15 -8.34 52679.54 88888.00 2007-10-25 16:11:18.908 298 18203.33 -8.36 52679.58 88888.00 2007-10-25 16:11:19.408 298 18203.37 -8.37 52679.55 88888.00 2007-10-25 16:11:19.908 298 18203.38 -8.35 52679.63 88888.00 2007-10-25 16:11:20.408 298 18203.40 -8.39 52679.65 88888.00 2007-10-25 16:11:20.908 298 18203.34 -8.53 52679.73 88888.00 2007-10-25 16:11:21.408 298 18203.24 -8.48 52679.67 88888.00 2007-10-25 16:11:21.908 298 18203.53 -8.52 52679.73 88888.00 2007-10-25 16:11:22.408 298 18203.53 -8.59 52679.74 88888.00 2007-10-25 16:11:22.908 298 18203.48 -8.61 52679.67 88888.00 2007-10-25 16:11:23.408 298 18203.52 -8.63 52679.56 88888.00 2007-10-25 16:11:23.908 298 18203.38 -8.66 52679.53 88888.00 2007-10-25 16:11:24.408 298 18203.42 -8.63 52679.44 88888.00 2007-10-25 16:11:24.908 298 18203.47 -8.74 52679.38 88888.00 2007-10-25 16:11:25.408 298 18203.46 -8.73 52679.41 88888.00 2007-10-25 16:11:25.908 298 18203.52 -8.80 52679.53 88888.00 2007-10-25 16:11:26.408 298 18203.53 -8.95 52679.58 88888.00 2007-10-25 16:11:26.908 298 18203.39 -9.12 52679.57 88888.00 2007-10-25 16:11:27.408 298 18203.23 -9.20 52679.55 88888.00 2007-10-25 16:11:27.908 298 18203.53 -9.20 52679.64 88888.00 2007-10-25 16:11:28.408 298 18203.37 -9.23 52679.62 88888.00 2007-10-25 16:11:28.908 298 18203.31 -9.30 52679.51 88888.00 2007-10-25 16:11:29.408 298 18203.29 -9.38 52679.52 88888.00 2007-10-25 16:11:29.908 298 18203.43 -9.48 52679.51 88888.00 2007-10-25 16:11:30.408 298 18203.55 -9.62 52679.54 88888.00 2007-10-25 16:11:30.908 298 18203.55 -9.72 52679.64 88888.00 2007-10-25 16:11:31.408 298 18203.47 -9.77 52679.50 88888.00 2007-10-25 16:11:31.908 298 18203.43 -9.76 52679.55 88888.00 2007-10-25 16:11:32.408 298 18203.43 -9.89 52679.64 88888.00 2007-10-25 16:11:32.908 298 18203.36 -10.08 52679.58 88888.00 2007-10-25 16:11:33.408 298 18203.40 -10.19 52679.58 88888.00 2007-10-25 16:11:33.908 298 18203.46 -10.12 52679.65 88888.00 2007-10-25 16:11:34.408 298 18203.65 -10.14 52679.62 88888.00 2007-10-25 16:11:34.908 298 18203.57 -10.12 52679.53 88888.00 2007-10-25 16:11:35.408 298 18203.52 -10.23 52679.59 88888.00 2007-10-25 16:11:35.908 298 18203.65 -10.30 52679.62 88888.00 2007-10-25 16:11:36.408 298 18203.68 -10.40 52679.69 88888.00 2007-10-25 16:11:36.908 298 18203.66 -10.51 52679.67 88888.00 2007-10-25 16:11:37.408 298 18203.92 -10.63 52679.66 88888.00 2007-10-25 16:11:37.908 298 18203.97 -10.71 52679.68 88888.00 2007-10-25 16:11:38.408 298 18203.98 -10.79 52679.74 88888.00 2007-10-25 16:11:38.908 298 18203.92 -10.92 52679.74 88888.00 2007-10-25 16:11:39.408 298 18203.87 -10.97 52679.80 88888.00 2007-10-25 16:11:39.908 298 18203.90 -11.00 52679.63 88888.00 2007-10-25 16:11:40.408 298 18203.94 -11.08 52679.56 88888.00 2007-10-25 16:11:40.908 298 18204.05 -11.05 52679.59 88888.00 2007-10-25 16:11:41.408 298 18204.01 -11.05 52679.55 88888.00 2007-10-25 16:11:41.908 298 18203.94 -11.12 52679.52 88888.00 2007-10-25 16:11:42.408 298 18203.81 -11.25 52679.56 88888.00 2007-10-25 16:11:42.908 298 18203.76 -11.36 52679.55 88888.00 2007-10-25 16:11:43.408 298 18203.80 -11.32 52679.52 88888.00 2007-10-25 16:11:43.908 298 18203.92 -11.29 52679.49 88888.00 2007-10-25 16:11:44.408 298 18203.77 -11.26 52679.55 88888.00 2007-10-25 16:11:44.908 298 18203.72 -11.22 52679.70 88888.00 2007-10-25 16:11:45.408 298 18203.72 -11.24 52679.75 88888.00 2007-10-25 16:11:45.908 298 18203.82 -11.20 52679.75 88888.00 2007-10-25 16:11:46.408 298 18203.93 -11.14 52679.72 88888.00 2007-10-25 16:11:46.908 298 18203.92 -11.14 52679.68 88888.00 2007-10-25 16:11:47.408 298 18203.80 -11.18 52679.59 88888.00 2007-10-25 16:11:47.908 298 18203.78 -11.14 52679.59 88888.00 2007-10-25 16:11:48.408 298 18203.78 -11.00 52679.58 88888.00 2007-10-25 16:11:48.908 298 18203.75 -10.86 52679.67 88888.00 2007-10-25 16:11:49.408 298 18203.68 -10.76 52679.73 88888.00 2007-10-25 16:11:49.908 298 18203.50 -10.70 52679.82 88888.00 2007-10-25 16:11:50.408 298 18203.50 -10.69 52679.87 88888.00 2007-10-25 16:11:50.908 298 18203.61 -10.74 52679.88 88888.00 2007-10-25 16:11:51.408 298 18203.67 -10.81 52679.80 88888.00 2007-10-25 16:11:51.908 298 18203.60 -10.76 52679.91 88888.00 2007-10-25 16:11:52.408 298 18203.50 -10.73 52680.04 88888.00 2007-10-25 16:11:52.908 298 18203.61 -10.67 52680.00 88888.00 2007-10-25 16:11:53.408 298 18203.53 -10.64 52680.00 88888.00 2007-10-25 16:11:53.908 298 18203.52 -10.69 52680.12 88888.00 2007-10-25 16:11:54.408 298 18203.55 -10.66 52680.20 88888.00 2007-10-25 16:11:54.908 298 18203.47 -10.68 52680.11 88888.00 2007-10-25 16:11:55.408 298 18203.57 -10.72 52680.13 88888.00 2007-10-25 16:11:55.908 298 18203.48 -10.74 52680.17 88888.00 2007-10-25 16:11:56.408 298 18203.46 -10.68 52680.13 88888.00 2007-10-25 16:11:56.908 298 18203.38 -10.77 52680.15 88888.00 2007-10-25 16:11:57.408 298 18203.35 -10.82 52680.19 88888.00 2007-10-25 16:11:57.908 298 18203.31 -10.74 52680.20 88888.00 2007-10-25 16:11:58.408 298 18203.31 -10.66 52680.22 88888.00 2007-10-25 16:11:58.908 298 18203.39 -10.59 52680.32 88888.00 2007-10-25 16:11:59.408 298 18203.44 -10.53 52680.30 88888.00 2007-10-25 16:11:59.908 298 18203.28 -10.52 52680.17 88888.00 2007-10-25 16:12:00.408 298 18203.24 -10.49 52680.13 88888.00 2007-10-25 16:12:00.908 298 18203.24 -10.53 52680.23 88888.00 2007-10-25 16:12:01.408 298 18203.04 -10.47 52680.28 88888.00 2007-10-25 16:12:01.908 298 18202.99 -10.47 52680.32 88888.00 2007-10-25 16:12:02.408 298 18202.93 -10.37 52680.51 88888.00 2007-10-25 16:12:02.908 298 18202.77 -10.31 52680.65 88888.00 2007-10-25 16:12:03.408 298 18202.74 -10.24 52680.59 88888.00 2007-10-25 16:12:03.908 298 18202.70 -10.27 52680.60 88888.00 2007-10-25 16:12:04.408 298 18202.63 -10.25 52680.55 88888.00 2007-10-25 16:12:04.908 298 18202.69 -10.20 52680.55 88888.00 2007-10-25 16:12:05.408 298 18202.72 -10.25 52680.71 88888.00 2007-10-25 16:12:05.908 298 18202.60 -10.39 52680.50 88888.00 2007-10-25 16:12:06.408 298 18202.56 -10.40 52680.49 88888.00 2007-10-25 16:12:06.908 298 18202.50 -10.42 52680.59 88888.00 2007-10-25 16:12:07.408 298 18202.38 -10.52 52680.45 88888.00 2007-10-25 16:12:07.908 298 18202.36 -10.43 52680.42 88888.00 2007-10-25 16:12:08.408 298 18202.38 -10.51 52680.47 88888.00 2007-10-25 16:12:08.908 298 18202.40 -10.64 52680.38 88888.00 2007-10-25 16:12:09.408 298 18202.40 -10.70 52680.36 88888.00 2007-10-25 16:12:09.908 298 18202.40 -10.75 52680.22 88888.00 2007-10-25 16:12:10.408 298 18202.35 -10.85 52680.16 88888.00 2007-10-25 16:12:10.908 298 18202.25 -10.89 52680.14 88888.00 2007-10-25 16:12:11.408 298 18202.23 -10.79 52680.20 88888.00 2007-10-25 16:12:11.908 298 18202.25 -10.85 52680.22 88888.00 2007-10-25 16:12:12.408 298 18202.27 -10.96 52680.15 88888.00 2007-10-25 16:12:12.908 298 18202.36 -10.99 52680.11 88888.00 2007-10-25 16:12:13.408 298 18202.25 -11.06 52680.16 88888.00 2007-10-25 16:12:13.908 298 18202.28 -11.14 52680.36 88888.00 2007-10-25 16:12:14.408 298 18202.29 -11.09 52680.32 88888.00 2007-10-25 16:12:14.908 298 18202.27 -11.08 52680.21 88888.00 2007-10-25 16:12:15.408 298 18202.27 -11.10 52680.21 88888.00 2007-10-25 16:12:15.908 298 18202.26 -11.13 52680.02 88888.00 2007-10-25 16:12:16.408 298 18202.13 -11.16 52680.09 88888.00 2007-10-25 16:12:16.908 298 18202.04 -11.19 52680.11 88888.00 2007-10-25 16:12:17.408 298 18202.13 -11.16 52680.08 88888.00 2007-10-25 16:12:17.908 298 18202.29 -11.12 52680.10 88888.00 2007-10-25 16:12:18.408 298 18202.47 -11.18 52680.02 88888.00 2007-10-25 16:12:18.908 298 18202.67 -11.14 52680.08 88888.00 2007-10-25 16:12:19.408 298 18202.81 -11.19 52680.09 88888.00 2007-10-25 16:12:19.908 298 18202.85 -11.25 52680.13 88888.00 2007-10-25 16:12:20.405 298 18202.76 -11.25 52680.12 88888.00 2007-10-25 16:12:20.905 298 18202.61 -11.23 52680.09 88888.00 2007-10-25 16:12:21.405 298 18202.59 -11.26 52680.07 88888.00 2007-10-25 16:12:21.905 298 18202.49 -11.31 52680.02 88888.00 2007-10-25 16:12:22.405 298 18202.47 -11.36 52679.98 88888.00 2007-10-25 16:12:22.905 298 18202.52 -11.36 52679.97 88888.00 2007-10-25 16:12:23.405 298 18202.40 -11.35 52680.11 88888.00 2007-10-25 16:12:23.905 298 18202.42 -11.47 52680.17 88888.00 2007-10-25 16:12:24.405 298 18202.37 -11.54 52680.15 88888.00 2007-10-25 16:12:24.905 298 18202.46 -11.51 52680.16 88888.00 2007-10-25 16:12:25.405 298 18202.48 -11.45 52680.20 88888.00 2007-10-25 16:12:25.905 298 18202.49 -11.48 52680.21 88888.00 2007-10-25 16:12:26.405 298 18202.38 -11.46 52680.26 88888.00 2007-10-25 16:12:26.905 298 18202.45 -11.51 52680.42 88888.00 2007-10-25 16:12:27.405 298 18202.35 -11.51 52680.45 88888.00 2007-10-25 16:12:27.905 298 18202.55 -11.47 52680.47 88888.00 2007-10-25 16:12:28.405 298 18202.37 -11.48 52680.42 88888.00 2007-10-25 16:12:28.905 298 18202.27 -11.49 52680.43 88888.00 2007-10-25 16:12:29.405 298 18202.27 -11.47 52680.48 88888.00 2007-10-25 16:12:29.905 298 18202.28 -11.45 52680.49 88888.00 2007-10-25 16:12:30.405 298 18202.27 -11.42 52680.58 88888.00 2007-10-25 16:12:30.905 298 18202.26 -11.31 52680.48 88888.00 2007-10-25 16:12:31.405 298 18202.22 -11.28 52680.49 88888.00 2007-10-25 16:12:31.905 298 18202.07 -11.12 52680.51 88888.00 2007-10-25 16:12:32.405 298 18202.12 -11.01 52680.55 88888.00 2007-10-25 16:12:32.905 298 18202.25 -11.00 52680.66 88888.00 2007-10-25 16:12:33.405 298 18202.20 -11.10 52680.72 88888.00 2007-10-25 16:12:33.905 298 18201.92 -11.08 52680.70 88888.00 2007-10-25 16:12:34.405 298 18201.88 -11.01 52680.86 88888.00 2007-10-25 16:12:34.905 298 18201.91 -11.01 52680.84 88888.00 2007-10-25 16:12:35.405 298 18201.90 -11.10 52680.83 88888.00 2007-10-25 16:12:35.905 298 18201.91 -11.09 52680.83 88888.00 2007-10-25 16:12:36.405 298 18202.04 -11.08 52680.78 88888.00 2007-10-25 16:12:36.905 298 18202.11 -11.16 52680.78 88888.00 2007-10-25 16:12:37.405 298 18202.11 -11.13 52680.85 88888.00 2007-10-25 16:12:37.905 298 18202.15 -11.20 52680.85 88888.00 2007-10-25 16:12:38.405 298 18201.91 -11.31 52680.77 88888.00 2007-10-25 16:12:38.905 298 18201.90 -11.33 52680.82 88888.00 2007-10-25 16:12:39.405 298 18201.82 -11.35 52680.84 88888.00 2007-10-25 16:12:39.905 298 18202.00 -11.37 52680.84 88888.00 2007-10-25 16:12:40.405 298 18202.13 -11.26 52680.85 88888.00 2007-10-25 16:12:40.905 298 18202.17 -11.26 52680.74 88888.00 2007-10-25 16:12:41.405 298 18202.11 -11.26 52680.85 88888.00 2007-10-25 16:12:41.905 298 18201.91 -11.26 52680.95 88888.00 2007-10-25 16:12:42.405 298 18201.91 -11.29 52680.90 88888.00 2007-10-25 16:12:42.905 298 18202.03 -11.30 52680.89 88888.00 2007-10-25 16:12:43.405 298 18201.76 -11.33 52680.86 88888.00 2007-10-25 16:12:43.905 298 18201.62 -11.31 52680.66 88888.00 2007-10-25 16:12:44.405 298 18201.76 -11.32 52680.66 88888.00 2007-10-25 16:12:44.905 298 18201.63 -11.44 52680.74 88888.00 2007-10-25 16:12:45.405 298 18201.59 -11.56 52680.82 88888.00 2007-10-25 16:12:45.905 298 18201.62 -11.56 52680.79 88888.00 2007-10-25 16:12:46.405 298 18201.58 -11.56 52680.81 88888.00 2007-10-25 16:12:46.905 298 18201.66 -11.52 52680.78 88888.00 2007-10-25 16:12:47.405 298 18201.70 -11.64 52680.82 88888.00 2007-10-25 16:12:47.905 298 18201.64 -11.81 52680.80 88888.00 2007-10-25 16:12:48.405 298 18201.59 -11.84 52680.82 88888.00 2007-10-25 16:12:48.905 298 18201.69 -11.94 52680.71 88888.00 2007-10-25 16:12:49.405 298 18201.59 -12.06 52680.58 88888.00 2007-10-25 16:12:49.905 298 18201.58 -12.08 52680.49 88888.00 2007-10-25 16:12:50.405 298 18201.58 -12.23 52680.57 88888.00 2007-10-25 16:12:50.905 298 18201.31 -12.26 52680.60 88888.00 2007-10-25 16:12:51.405 298 18201.47 -12.27 52680.55 88888.00 2007-10-25 16:12:51.905 298 18201.60 -12.23 52680.52 88888.00 2007-10-25 16:12:52.405 298 18201.58 -12.22 52680.55 88888.00 2007-10-25 16:12:52.905 298 18201.48 -12.25 52680.52 88888.00 2007-10-25 16:12:53.405 298 18201.47 -12.22 52680.52 88888.00 2007-10-25 16:12:53.905 298 18201.54 -12.06 52680.58 88888.00 2007-10-25 16:12:54.405 298 18201.50 -12.08 52680.56 88888.00 2007-10-25 16:12:54.905 298 18201.48 -12.18 52680.59 88888.00 2007-10-25 16:12:55.405 298 18201.48 -12.16 52680.63 88888.00 2007-10-25 16:12:55.905 298 18201.47 -12.16 52680.61 88888.00 2007-10-25 16:12:56.405 298 18201.57 -12.02 52680.54 88888.00 2007-10-25 16:12:56.905 298 18201.69 -12.06 52680.55 88888.00 2007-10-25 16:12:57.405 298 18201.68 -12.07 52680.48 88888.00 2007-10-25 16:12:57.905 298 18201.69 -12.09 52680.46 88888.00 2007-10-25 16:12:58.405 298 18201.77 -12.11 52680.54 88888.00 2007-10-25 16:12:58.905 298 18201.72 -12.11 52680.45 88888.00 2007-10-25 16:12:59.405 298 18201.90 -12.08 52680.37 88888.00 2007-10-25 16:12:59.905 298 18201.96 -12.03 52680.34 88888.00 2007-10-25 16:13:00.405 298 18201.86 -11.97 52680.24 88888.00 2007-10-25 16:13:00.905 298 18201.70 -11.92 52680.28 88888.00 2007-10-25 16:13:01.405 298 18201.87 -11.89 52680.38 88888.00 2007-10-25 16:13:01.905 298 18201.72 -11.84 52680.43 88888.00 2007-10-25 16:13:02.405 298 18201.61 -11.86 52680.52 88888.00 2007-10-25 16:13:02.905 298 18201.60 -11.91 52680.68 88888.00 2007-10-25 16:13:03.405 298 18201.66 -11.94 52680.73 88888.00 2007-10-25 16:13:03.905 298 18201.62 -11.91 52680.61 88888.00 2007-10-25 16:13:04.405 298 18201.68 -11.94 52680.58 88888.00 2007-10-25 16:13:04.905 298 18201.87 -11.92 52680.65 88888.00 2007-10-25 16:13:05.405 298 18202.00 -11.82 52680.72 88888.00 2007-10-25 16:13:05.905 298 18202.01 -11.78 52680.63 88888.00 2007-10-25 16:13:06.405 298 18201.80 -11.84 52680.60 88888.00 2007-10-25 16:13:06.905 298 18201.65 -11.81 52680.65 88888.00 2007-10-25 16:13:07.405 298 18201.75 -11.81 52680.68 88888.00 2007-10-25 16:13:07.905 298 18201.68 -11.87 52680.72 88888.00 2007-10-25 16:13:08.405 298 18201.74 -11.91 52680.75 88888.00 2007-10-25 16:13:08.905 298 18201.73 -11.82 52680.85 88888.00 2007-10-25 16:13:09.405 298 18201.58 -11.77 52680.95 88888.00 2007-10-25 16:13:09.905 298 18201.57 -11.76 52681.03 88888.00 2007-10-25 16:13:10.405 298 18201.44 -11.81 52681.06 88888.00 2007-10-25 16:13:10.905 298 18201.36 -11.84 52680.95 88888.00 2007-10-25 16:13:11.405 298 18201.36 -11.85 52681.00 88888.00 2007-10-25 16:13:11.905 298 18201.39 -11.81 52681.06 88888.00 2007-10-25 16:13:12.405 298 18201.47 -11.75 52681.07 88888.00 2007-10-25 16:13:12.905 298 18201.42 -11.62 52681.10 88888.00 2007-10-25 16:13:13.405 298 18201.32 -11.57 52681.01 88888.00 2007-10-25 16:13:13.905 298 18201.36 -11.60 52680.88 88888.00 2007-10-25 16:13:14.405 298 18201.07 -11.58 52680.85 88888.00 2007-10-25 16:13:14.905 298 18201.01 -11.60 52680.96 88888.00 2007-10-25 16:13:15.405 298 18201.01 -11.57 52680.98 88888.00 2007-10-25 16:13:15.905 298 18201.10 -11.64 52680.89 88888.00 2007-10-25 16:13:16.405 298 18201.16 -11.66 52680.93 88888.00 2007-10-25 16:13:16.905 298 18201.09 -11.71 52680.89 88888.00 2007-10-25 16:13:17.405 298 18201.11 -11.76 52680.82 88888.00 2007-10-25 16:13:17.905 298 18201.21 -11.82 52680.78 88888.00 2007-10-25 16:13:18.405 298 18201.21 -11.88 52680.75 88888.00 2007-10-25 16:13:18.905 298 18201.24 -11.82 52680.81 88888.00 2007-10-25 16:13:19.405 298 18201.17 -11.64 52680.73 88888.00 2007-10-25 16:13:19.905 298 18201.17 -11.60 52680.71 88888.00 2007-10-25 16:13:20.405 298 18201.31 -11.61 52680.71 88888.00 2007-10-25 16:13:20.905 298 18201.33 -11.57 52680.75 88888.00 2007-10-25 16:13:21.405 298 18201.40 -11.64 52680.68 88888.00 2007-10-25 16:13:21.905 298 18201.43 -11.74 52680.69 88888.00 2007-10-25 16:13:22.405 298 18201.51 -11.81 52680.69 88888.00 2007-10-25 16:13:22.905 298 18201.55 -11.78 52680.70 88888.00 2007-10-25 16:13:23.405 298 18201.55 -11.78 52680.71 88888.00 2007-10-25 16:13:23.905 298 18201.58 -11.80 52680.71 88888.00 2007-10-25 16:13:24.405 298 18201.74 -11.81 52680.69 88888.00 2007-10-25 16:13:24.905 298 18201.66 -11.96 52680.63 88888.00 2007-10-25 16:13:25.405 298 18201.65 -12.23 52680.66 88888.00 2007-10-25 16:13:25.905 298 18201.64 -12.38 52680.63 88888.00 2007-10-25 16:13:26.405 298 18201.68 -12.36 52680.77 88888.00 2007-10-25 16:13:26.905 298 18201.52 -12.40 52680.77 88888.00 2007-10-25 16:13:27.405 298 18201.51 -12.46 52680.83 88888.00 2007-10-25 16:13:27.905 298 18201.47 -12.47 52680.86 88888.00 2007-10-25 16:13:28.405 298 18201.32 -12.53 52680.81 88888.00 2007-10-25 16:13:28.905 298 18201.28 -12.58 52680.85 88888.00 2007-10-25 16:13:29.405 298 18201.16 -12.71 52680.81 88888.00 2007-10-25 16:13:29.905 298 18201.19 -12.75 52680.84 88888.00 2007-10-25 16:13:30.405 298 18201.15 -12.66 52680.90 88888.00 2007-10-25 16:13:30.905 298 18201.11 -12.70 52680.81 88888.00 2007-10-25 16:13:31.405 298 18201.12 -12.85 52680.75 88888.00 2007-10-25 16:13:31.905 298 18201.15 -12.94 52680.84 88888.00 2007-10-25 16:13:32.405 298 18200.96 -12.95 52680.90 88888.00 2007-10-25 16:13:32.905 298 18201.04 -13.07 52680.81 88888.00 2007-10-25 16:13:33.405 298 18201.38 -13.09 52680.75 88888.00 2007-10-25 16:13:33.905 298 18201.39 -13.19 52680.68 88888.00 2007-10-25 16:13:34.405 298 18201.43 -13.29 52680.66 88888.00 2007-10-25 16:13:34.905 298 18201.41 -13.31 52680.57 88888.00 2007-10-25 16:13:35.405 298 18201.51 -13.33 52680.43 88888.00 2007-10-25 16:13:35.905 298 18201.57 -13.32 52680.55 88888.00 2007-10-25 16:13:36.405 298 18201.59 -13.38 52680.50 88888.00 2007-10-25 16:13:36.905 298 18201.75 -13.45 52680.43 88888.00 2007-10-25 16:13:37.405 298 18201.87 -13.49 52680.49 88888.00 2007-10-25 16:13:37.905 298 18202.04 -13.40 52680.58 88888.00 2007-10-25 16:13:38.405 298 18202.09 -13.39 52680.58 88888.00 2007-10-25 16:13:38.905 298 18202.12 -13.57 52680.63 88888.00 2007-10-25 16:13:39.405 298 18202.28 -13.67 52680.58 88888.00 2007-10-25 16:13:39.905 298 18202.37 -13.70 52680.50 88888.00 2007-10-25 16:13:40.405 298 18202.60 -13.70 52680.55 88888.00 2007-10-25 16:13:40.905 298 18202.52 -13.87 52680.40 88888.00 2007-10-25 16:13:41.405 298 18202.64 -13.95 52680.37 88888.00 2007-10-25 16:13:41.905 298 18202.68 -13.96 52680.39 88888.00 2007-10-25 16:13:42.405 298 18202.72 -13.93 52680.33 88888.00 2007-10-25 16:13:42.905 298 18202.74 -13.89 52680.28 88888.00 2007-10-25 16:13:43.405 298 18202.81 -13.94 52680.36 88888.00 2007-10-25 16:13:43.905 298 18202.93 -14.02 52680.33 88888.00 2007-10-25 16:13:44.405 298 18203.10 -14.02 52680.43 88888.00 2007-10-25 16:13:44.905 298 18203.18 -13.89 52680.47 88888.00 2007-10-25 16:13:45.405 298 18203.31 -13.73 52680.39 88888.00 2007-10-25 16:13:45.905 298 18203.29 -13.75 52680.39 88888.00 2007-10-25 16:13:46.405 298 18203.38 -13.81 52680.35 88888.00 2007-10-25 16:13:46.905 298 18203.48 -13.69 52680.34 88888.00 2007-10-25 16:13:47.405 298 18203.50 -13.63 52680.38 88888.00 2007-10-25 16:13:47.905 298 18203.58 -13.58 52680.47 88888.00 2007-10-25 16:13:48.405 298 18203.69 -13.47 52680.43 88888.00 2007-10-25 16:13:48.905 298 18203.91 -13.38 52680.46 88888.00 2007-10-25 16:13:49.405 298 18203.97 -13.32 52680.40 88888.00 2007-10-25 16:13:49.905 298 18203.85 -13.19 52680.43 88888.00 2007-10-25 16:13:50.405 298 18203.89 -13.14 52680.49 88888.00 2007-10-25 16:13:50.905 298 18203.93 -13.04 52680.59 88888.00 2007-10-25 16:13:51.405 298 18204.11 -12.85 52680.55 88888.00 2007-10-25 16:13:51.905 298 18204.16 -12.74 52680.48 88888.00 2007-10-25 16:13:52.405 298 18204.25 -12.69 52680.59 88888.00 2007-10-25 16:13:52.905 298 18204.42 -12.67 52680.60 88888.00 2007-10-25 16:13:53.405 298 18204.47 -12.57 52680.57 88888.00 2007-10-25 16:13:53.905 298 18204.42 -12.47 52680.66 88888.00 2007-10-25 16:13:54.405 298 18204.51 -12.39 52680.75 88888.00 2007-10-25 16:13:54.905 298 18204.63 -12.34 52680.77 88888.00 2007-10-25 16:13:55.405 298 18204.55 -12.41 52680.79 88888.00 2007-10-25 16:13:55.905 298 18204.51 -12.35 52680.81 88888.00 2007-10-25 16:13:56.405 298 18204.62 -12.25 52680.82 88888.00 2007-10-25 16:13:56.905 298 18204.76 -12.18 52680.81 88888.00 2007-10-25 16:13:57.405 298 18204.87 -12.14 52680.88 88888.00 2007-10-25 16:13:57.905 298 18204.96 -11.99 52680.75 88888.00 2007-10-25 16:13:58.405 298 18204.98 -11.92 52680.73 88888.00 2007-10-25 16:13:58.905 298 18205.12 -11.84 52680.60 88888.00 2007-10-25 16:13:59.405 298 18205.21 -11.74 52680.57 88888.00 2007-10-25 16:13:59.905 298 18205.24 -11.75 52680.60 88888.00 2007-10-25 16:14:00.405 298 18205.24 -11.70 52680.50 88888.00 2007-10-25 16:14:00.905 298 18205.24 -11.59 52680.54 88888.00 2007-10-25 16:14:01.405 298 18205.26 -11.66 52680.61 88888.00 2007-10-25 16:14:01.905 298 18205.31 -11.57 52680.80 88888.00 2007-10-25 16:14:02.405 298 18205.24 -11.32 52680.74 88888.00 2007-10-25 16:14:02.905 298 18205.26 -11.16 52680.86 88888.00 2007-10-25 16:14:03.405 298 18204.91 -11.05 52680.94 88888.00 2007-10-25 16:14:03.905 298 18204.83 -10.97 52680.89 88888.00 2007-10-25 16:14:04.405 298 18204.80 -10.95 52680.93 88888.00 2007-10-25 16:14:04.905 298 18204.88 -10.93 52680.94 88888.00 2007-10-25 16:14:05.405 298 18204.88 -10.86 52680.89 88888.00 2007-10-25 16:14:05.905 298 18204.77 -10.82 52680.91 88888.00 2007-10-25 16:14:06.405 298 18204.81 -10.74 52680.91 88888.00 2007-10-25 16:14:06.905 298 18204.74 -10.67 52680.90 88888.00 2007-10-25 16:14:07.405 298 18204.89 -10.62 52680.95 88888.00 2007-10-25 16:14:07.905 298 18204.85 -10.59 52681.01 88888.00 2007-10-25 16:14:08.405 298 18204.87 -10.52 52681.05 88888.00 2007-10-25 16:14:08.905 298 18204.86 -10.45 52681.10 88888.00 2007-10-25 16:14:09.405 298 18204.54 -10.51 52681.06 88888.00 2007-10-25 16:14:09.905 298 18204.46 -10.46 52681.14 88888.00 2007-10-25 16:14:10.405 298 18204.56 -10.36 52681.14 88888.00 2007-10-25 16:14:10.905 298 18204.59 -10.36 52681.10 88888.00 2007-10-25 16:14:11.405 298 18204.43 -10.45 52681.09 88888.00 2007-10-25 16:14:11.905 298 18204.39 -10.45 52681.02 88888.00 2007-10-25 16:14:12.405 298 18204.11 -10.42 52680.90 88888.00 2007-10-25 16:14:12.905 298 18204.01 -10.44 52680.89 88888.00 2007-10-25 16:14:13.405 298 18204.25 -10.51 52680.89 88888.00 2007-10-25 16:14:13.905 298 18204.29 -10.51 52680.75 88888.00 2007-10-25 16:14:14.405 298 18204.34 -10.49 52680.88 88888.00 2007-10-25 16:14:14.905 298 18204.31 -10.47 52680.78 88888.00 2007-10-25 16:14:15.405 298 18204.23 -10.56 52680.72 88888.00 2007-10-25 16:14:15.905 298 18204.16 -10.60 52680.79 88888.00 2007-10-25 16:14:16.405 298 18204.28 -10.65 52680.72 88888.00 2007-10-25 16:14:16.905 298 18204.25 -10.71 52680.72 88888.00 2007-10-25 16:14:17.405 298 18204.12 -10.72 52680.62 88888.00 2007-10-25 16:14:17.905 298 18204.20 -10.78 52680.58 88888.00 2007-10-25 16:14:18.405 298 18204.29 -10.85 52680.66 88888.00 2007-10-25 16:14:18.905 298 18204.31 -10.87 52680.66 88888.00 2007-10-25 16:14:19.405 298 18204.12 -10.89 52680.60 88888.00 2007-10-25 16:14:19.905 298 18204.18 -10.94 52680.57 88888.00 2007-10-25 16:14:20.405 298 18204.13 -10.93 52680.56 88888.00 2007-10-25 16:14:20.905 298 18204.21 -10.90 52680.54 88888.00 2007-10-25 16:14:21.405 298 18204.19 -10.77 52680.58 88888.00 2007-10-25 16:14:21.905 298 18204.24 -10.65 52680.61 88888.00 2007-10-25 16:14:22.405 298 18204.24 -10.62 52680.59 88888.00 2007-10-25 16:14:22.905 298 18204.20 -10.63 52680.60 88888.00 2007-10-25 16:14:23.405 298 18204.03 -10.60 52680.55 88888.00 2007-10-25 16:14:23.905 298 18204.01 -10.52 52680.51 88888.00 2007-10-25 16:14:24.405 298 18204.09 -10.52 52680.59 88888.00 2007-10-25 16:14:24.905 298 18204.03 -10.54 52680.45 88888.00 2007-10-25 16:14:25.405 298 18204.24 -10.53 52680.33 88888.00 2007-10-25 16:14:25.905 298 18204.41 -10.48 52680.37 88888.00 2007-10-25 16:14:26.405 298 18204.29 -10.47 52680.44 88888.00 2007-10-25 16:14:26.905 298 18204.19 -10.44 52680.38 88888.00 2007-10-25 16:14:27.405 298 18204.44 -10.45 52680.34 88888.00 2007-10-25 16:14:27.905 298 18204.51 -10.47 52680.30 88888.00 2007-10-25 16:14:28.405 298 18204.59 -10.39 52680.23 88888.00 2007-10-25 16:14:28.905 298 18204.69 -10.37 52680.26 88888.00 2007-10-25 16:14:29.405 298 18204.62 -10.41 52680.32 88888.00 2007-10-25 16:14:29.905 298 18204.55 -10.40 52680.45 88888.00 2007-10-25 16:14:30.405 298 18204.66 -10.35 52680.52 88888.00 2007-10-25 16:14:30.905 298 18204.63 -10.35 52680.56 88888.00 2007-10-25 16:14:31.405 298 18204.58 -10.37 52680.55 88888.00 2007-10-25 16:14:31.905 298 18204.70 -10.38 52680.50 88888.00 2007-10-25 16:14:32.405 298 18204.83 -10.51 52680.51 88888.00 2007-10-25 16:14:32.905 298 18204.94 -10.54 52680.35 88888.00 2007-10-25 16:14:33.405 298 18205.05 -10.49 52680.34 88888.00 2007-10-25 16:14:33.905 298 18204.97 -10.48 52680.50 88888.00 2007-10-25 16:14:34.405 298 18205.01 -10.48 52680.61 88888.00 2007-10-25 16:14:34.905 298 18205.09 -10.43 52680.51 88888.00 2007-10-25 16:14:35.405 298 18204.98 -10.36 52680.62 88888.00 2007-10-25 16:14:35.905 298 18205.08 -10.33 52680.72 88888.00 2007-10-25 16:14:36.405 298 18205.19 -10.33 52680.68 88888.00 2007-10-25 16:14:36.905 298 18205.31 -10.31 52680.61 88888.00 2007-10-25 16:14:37.405 298 18205.19 -10.26 52680.63 88888.00 2007-10-25 16:14:37.905 298 18205.19 -10.26 52680.71 88888.00 2007-10-25 16:14:38.405 298 18205.31 -10.34 52680.78 88888.00 2007-10-25 16:14:38.905 298 18205.31 -10.44 52680.82 88888.00 2007-10-25 16:14:39.405 298 18205.31 -10.43 52680.71 88888.00 2007-10-25 16:14:39.905 298 18205.50 -10.53 52680.74 88888.00 2007-10-25 16:14:40.405 298 18205.68 -10.68 52680.73 88888.00 2007-10-25 16:14:40.905 298 18205.71 -10.85 52680.70 88888.00 2007-10-25 16:14:41.405 298 18205.67 -10.97 52680.81 88888.00 2007-10-25 16:14:41.905 298 18205.80 -11.02 52680.86 88888.00 2007-10-25 16:14:42.405 298 18205.73 -11.09 52680.90 88888.00 2007-10-25 16:14:42.905 298 18205.61 -11.08 52680.86 88888.00 2007-10-25 16:14:43.405 298 18205.48 -11.12 52680.96 88888.00 2007-10-25 16:14:43.905 298 18205.32 -11.13 52681.12 88888.00 2007-10-25 16:14:44.405 298 18205.00 -11.06 52681.08 88888.00 2007-10-25 16:14:44.905 298 18204.86 -11.14 52681.08 88888.00 2007-10-25 16:14:45.405 298 18204.75 -11.26 52680.96 88888.00 2007-10-25 16:14:45.905 298 18204.78 -11.34 52680.92 88888.00 2007-10-25 16:14:46.405 298 18204.96 -11.51 52680.94 88888.00 2007-10-25 16:14:46.905 298 18204.97 -11.53 52680.90 88888.00 2007-10-25 16:14:47.405 298 18205.19 -11.71 52680.79 88888.00 2007-10-25 16:14:47.905 298 18205.23 -11.85 52680.68 88888.00 2007-10-25 16:14:48.405 298 18205.41 -11.92 52680.51 88888.00 2007-10-25 16:14:48.905 298 18205.74 -11.93 52680.42 88888.00 2007-10-25 16:14:49.405 298 18206.00 -11.85 52680.46 88888.00 2007-10-25 16:14:49.905 298 18206.17 -11.75 52680.56 88888.00 2007-10-25 16:14:50.405 298 18206.26 -11.74 52680.66 88888.00 2007-10-25 16:14:50.905 298 18206.42 -11.69 52680.57 88888.00 2007-10-25 16:14:51.405 298 18206.47 -11.66 52680.65 88888.00 2007-10-25 16:14:51.905 298 18206.46 -11.59 52680.66 88888.00 2007-10-25 16:14:52.405 298 18206.30 -11.58 52680.81 88888.00 2007-10-25 16:14:52.905 298 18206.11 -11.49 52680.96 88888.00 2007-10-25 16:14:53.405 298 18206.15 -11.52 52681.08 88888.00 2007-10-25 16:14:53.905 298 18205.99 -11.51 52681.26 88888.00 2007-10-25 16:14:54.405 298 18205.89 -11.57 52681.39 88888.00 2007-10-25 16:14:54.905 298 18205.83 -11.72 52681.29 88888.00 2007-10-25 16:14:55.405 298 18205.87 -11.80 52681.23 88888.00 2007-10-25 16:14:55.905 298 18206.09 -11.92 52681.29 88888.00 2007-10-25 16:14:56.405 298 18206.21 -12.08 52681.32 88888.00 2007-10-25 16:14:56.905 298 18206.21 -12.18 52681.30 88888.00 2007-10-25 16:14:57.405 298 18206.08 -12.18 52681.27 88888.00 2007-10-25 16:14:57.905 298 18206.08 -12.25 52681.28 88888.00 2007-10-25 16:14:58.405 298 18206.13 -12.29 52681.24 88888.00 2007-10-25 16:14:58.905 298 18206.14 -12.30 52681.23 88888.00 2007-10-25 16:14:59.405 298 18206.17 -12.29 52681.33 88888.00 2007-10-25 16:14:59.905 298 18206.28 -12.33 52681.38 88888.00 2007-10-25 16:15:00.405 298 18206.31 -12.39 52681.38 88888.00 2007-10-25 16:15:00.905 298 18206.15 -12.45 52681.47 88888.00 2007-10-25 16:15:01.405 298 18205.99 -12.30 52681.51 88888.00 2007-10-25 16:15:01.905 298 18205.87 -12.25 52681.61 88888.00 2007-10-25 16:15:02.405 298 18206.00 -12.16 52681.65 88888.00 2007-10-25 16:15:02.905 298 18206.04 -12.23 52681.66 88888.00 2007-10-25 16:15:03.405 298 18206.03 -12.23 52681.66 88888.00 2007-10-25 16:15:03.905 298 18206.28 -12.29 52681.67 88888.00 2007-10-25 16:15:04.405 298 18206.29 -12.34 52681.66 88888.00 2007-10-25 16:15:04.905 298 18206.06 -12.27 52681.81 88888.00 2007-10-25 16:15:05.405 298 18205.87 -12.22 52681.96 88888.00 2007-10-25 16:15:05.905 298 18205.95 -12.19 52682.00 88888.00 2007-10-25 16:15:06.405 298 18205.76 -12.27 52682.05 88888.00 2007-10-25 16:15:06.905 298 18205.48 -12.29 52681.97 88888.00 2007-10-25 16:15:07.405 298 18205.40 -12.28 52681.88 88888.00 2007-10-25 16:15:07.905 298 18205.42 -12.29 52681.89 88888.00 2007-10-25 16:15:08.405 298 18205.48 -12.33 52681.99 88888.00 2007-10-25 16:15:08.905 298 18205.35 -12.37 52682.00 88888.00 2007-10-25 16:15:09.405 298 18205.28 -12.34 52682.04 88888.00 2007-10-25 16:15:09.905 298 18205.04 -12.46 52682.05 88888.00 2007-10-25 16:15:10.405 298 18204.94 -12.54 52682.01 88888.00 2007-10-25 16:15:10.905 298 18204.91 -12.54 52682.08 88888.00 2007-10-25 16:15:11.405 298 18204.96 -12.55 52682.06 88888.00 2007-10-25 16:15:11.905 298 18204.76 -12.59 52682.00 88888.00 2007-10-25 16:15:12.405 298 18204.55 -12.62 52682.02 88888.00 2007-10-25 16:15:12.905 298 18204.53 -12.67 52682.01 88888.00 2007-10-25 16:15:13.405 298 18204.46 -12.76 52682.04 88888.00 2007-10-25 16:15:13.905 298 18204.41 -12.93 52682.05 88888.00 2007-10-25 16:15:14.405 298 18204.23 -12.92 52681.95 88888.00 2007-10-25 16:15:14.905 298 18204.01 -13.03 52681.90 88888.00 2007-10-25 16:15:15.405 298 18203.98 -13.24 52681.98 88888.00 2007-10-25 16:15:15.905 298 18203.99 -13.39 52682.02 88888.00 2007-10-25 16:15:16.405 298 18204.03 -13.52 52681.97 88888.00 2007-10-25 16:15:16.905 298 18203.98 -13.58 52681.89 88888.00 2007-10-25 16:15:17.405 298 18204.01 -13.64 52681.91 88888.00 2007-10-25 16:15:17.905 298 18203.82 -13.68 52682.06 88888.00 2007-10-25 16:15:18.405 298 18203.58 -13.77 52682.24 88888.00 2007-10-25 16:15:18.905 298 18203.39 -13.74 52682.29 88888.00 2007-10-25 16:15:19.405 298 18203.07 -13.66 52682.28 88888.00 2007-10-25 16:15:19.905 298 18202.77 -13.59 52682.24 88888.00 2007-10-25 16:15:20.405 298 18202.51 -13.53 52682.33 88888.00 2007-10-25 16:15:20.905 298 18202.17 -13.47 52682.47 88888.00 2007-10-25 16:15:21.405 298 18202.18 -13.45 52682.53 88888.00 2007-10-25 16:15:21.905 298 18201.98 -13.41 52682.40 88888.00 2007-10-25 16:15:22.405 298 18201.87 -13.40 52682.47 88888.00 2007-10-25 16:15:22.905 298 18201.60 -13.33 52682.51 88888.00 2007-10-25 16:15:23.405 298 18201.53 -13.26 52682.43 88888.00 2007-10-25 16:15:23.905 298 18201.61 -13.23 52682.28 88888.00 2007-10-25 16:15:24.405 298 18201.54 -13.28 52682.19 88888.00 2007-10-25 16:15:24.905 298 18201.64 -13.25 52682.05 88888.00 2007-10-25 16:15:25.405 298 18201.79 -13.37 52682.11 88888.00 2007-10-25 16:15:25.905 298 18201.90 -13.52 52682.17 88888.00 2007-10-25 16:15:26.405 298 18202.00 -13.61 52682.04 88888.00 2007-10-25 16:15:26.905 298 18202.12 -13.63 52681.90 88888.00 2007-10-25 16:15:27.405 298 18202.14 -13.81 52681.88 88888.00 2007-10-25 16:15:27.905 298 18202.15 -14.02 52681.88 88888.00 2007-10-25 16:15:28.405 298 18202.23 -14.21 52681.81 88888.00 2007-10-25 16:15:28.905 298 18202.29 -14.29 52681.64 88888.00 2007-10-25 16:15:29.405 298 18202.36 -14.38 52681.62 88888.00 2007-10-25 16:15:29.905 298 18202.42 -14.48 52681.64 88888.00 2007-10-25 16:15:30.405 298 18202.57 -14.56 52681.55 88888.00 2007-10-25 16:15:30.905 298 18202.42 -14.63 52681.68 88888.00 2007-10-25 16:15:31.405 298 18202.33 -14.69 52681.58 88888.00 2007-10-25 16:15:31.905 298 18202.35 -14.75 52681.48 88888.00 2007-10-25 16:15:32.405 298 18202.41 -14.75 52681.33 88888.00 2007-10-25 16:15:32.905 298 18202.60 -14.72 52681.01 88888.00 2007-10-25 16:15:33.405 298 18202.92 -14.80 52680.80 88888.00 2007-10-25 16:15:33.905 298 18203.24 -14.82 52680.79 88888.00 2007-10-25 16:15:34.405 298 18203.53 -14.92 52680.78 88888.00 2007-10-25 16:15:34.905 298 18203.85 -14.94 52680.75 88888.00 2007-10-25 16:15:35.405 298 18204.08 -14.90 52680.85 88888.00 2007-10-25 16:15:35.905 298 18204.26 -14.90 52680.75 88888.00 2007-10-25 16:15:36.405 298 18204.42 -14.90 52680.63 88888.00 2007-10-25 16:15:36.905 298 18204.48 -14.95 52680.65 88888.00 2007-10-25 16:15:37.405 298 18204.65 -15.04 52680.58 88888.00 2007-10-25 16:15:37.905 298 18204.92 -15.12 52680.60 88888.00 2007-10-25 16:15:38.405 298 18205.05 -15.08 52680.56 88888.00 2007-10-25 16:15:38.905 298 18205.17 -15.18 52680.62 88888.00 2007-10-25 16:15:39.405 298 18205.42 -15.22 52680.68 88888.00 2007-10-25 16:15:39.905 298 18205.70 -15.22 52680.82 88888.00 2007-10-25 16:15:40.405 298 18205.82 -15.29 52680.82 88888.00 2007-10-25 16:15:40.905 298 18205.86 -15.40 52680.80 88888.00 2007-10-25 16:15:41.405 298 18205.80 -15.42 52680.92 88888.00 2007-10-25 16:15:41.905 298 18205.81 -15.41 52680.86 88888.00 2007-10-25 16:15:42.405 298 18205.71 -15.52 52680.83 88888.00 2007-10-25 16:15:42.905 298 18205.60 -15.62 52680.85 88888.00 2007-10-25 16:15:43.405 298 18205.59 -15.55 52680.73 88888.00 2007-10-25 16:15:43.905 298 18205.52 -15.49 52680.71 88888.00 2007-10-25 16:15:44.405 298 18205.64 -15.47 52680.66 88888.00 2007-10-25 16:15:44.905 298 18205.72 -15.32 52680.74 88888.00 2007-10-25 16:15:45.405 298 18205.71 -15.30 52680.72 88888.00 2007-10-25 16:15:45.905 298 18205.92 -15.28 52680.67 88888.00 2007-10-25 16:15:46.405 298 18206.04 -15.18 52680.62 88888.00 2007-10-25 16:15:46.905 298 18206.16 -15.11 52680.54 88888.00 2007-10-25 16:15:47.405 298 18206.24 -14.92 52680.61 88888.00 2007-10-25 16:15:47.905 298 18206.24 -14.86 52680.63 88888.00 2007-10-25 16:15:48.405 298 18206.40 -14.77 52680.58 88888.00 2007-10-25 16:15:48.905 298 18206.39 -14.54 52680.58 88888.00 2007-10-25 16:15:49.405 298 18206.42 -14.36 52680.63 88888.00 2007-10-25 16:15:49.905 298 18206.44 -14.22 52680.52 88888.00 2007-10-25 16:15:50.405 298 18206.46 -14.06 52680.58 88888.00 2007-10-25 16:15:50.905 298 18206.61 -13.98 52680.63 88888.00 2007-10-25 16:15:51.405 298 18206.82 -13.94 52680.58 88888.00 2007-10-25 16:15:51.905 298 18207.07 -13.90 52680.54 88888.00 2007-10-25 16:15:52.405 298 18207.32 -13.87 52680.56 88888.00 2007-10-25 16:15:52.905 298 18207.51 -13.70 52680.66 88888.00 2007-10-25 16:15:53.405 298 18207.63 -13.56 52680.80 88888.00 2007-10-25 16:15:53.905 298 18207.82 -13.54 52680.80 88888.00 2007-10-25 16:15:54.405 298 18207.89 -13.44 52680.78 88888.00 2007-10-25 16:15:54.905 298 18207.89 -13.32 52680.81 88888.00 2007-10-25 16:15:55.405 298 18207.93 -13.26 52680.85 88888.00 2007-10-25 16:15:55.905 298 18208.00 -13.19 52680.89 88888.00 2007-10-25 16:15:56.405 298 18208.00 -13.20 52680.96 88888.00 2007-10-25 16:15:56.905 298 18208.03 -13.31 52681.03 88888.00 2007-10-25 16:15:57.405 298 18207.90 -13.51 52680.95 88888.00 2007-10-25 16:15:57.905 298 18207.81 -13.54 52680.88 88888.00 2007-10-25 16:15:58.405 298 18208.05 -13.68 52680.74 88888.00 2007-10-25 16:15:58.905 298 18208.10 -13.80 52680.70 88888.00 2007-10-25 16:15:59.405 298 18208.09 -14.00 52680.75 88888.00 2007-10-25 16:15:59.905 298 18208.39 -14.16 52680.55 88888.00 2007-10-25 16:16:00.405 298 18208.52 -14.39 52680.42 88888.00 2007-10-25 16:16:00.905 298 18208.77 -14.66 52680.33 88888.00 2007-10-25 16:16:01.405 298 18209.02 -14.90 52680.20 88888.00 2007-10-25 16:16:01.905 298 18209.23 -15.03 52679.94 88888.00 2007-10-25 16:16:02.405 298 18209.39 -15.24 52679.74 88888.00 2007-10-25 16:16:02.905 298 18209.71 -15.42 52679.62 88888.00 2007-10-25 16:16:03.405 298 18209.97 -15.49 52679.59 88888.00 2007-10-25 16:16:03.905 298 18210.22 -15.58 52679.61 88888.00 2007-10-25 16:16:04.405 298 18210.52 -15.57 52679.65 88888.00 2007-10-25 16:16:04.905 298 18210.53 -15.55 52679.70 88888.00 2007-10-25 16:16:05.405 298 18210.30 -15.37 52679.76 88888.00 2007-10-25 16:16:05.905 298 18210.12 -15.31 52679.65 88888.00 2007-10-25 16:16:06.405 298 18210.19 -15.31 52679.49 88888.00 2007-10-25 16:16:06.905 298 18210.37 -15.36 52679.40 88888.00 2007-10-25 16:16:07.405 298 18210.76 -15.39 52679.35 88888.00 2007-10-25 16:16:07.905 298 18210.72 -15.61 52679.40 88888.00 2007-10-25 16:16:08.405 298 18210.77 -15.74 52679.51 88888.00 2007-10-25 16:16:08.905 298 18211.05 -15.76 52679.73 88888.00 2007-10-25 16:16:09.405 298 18211.10 -15.71 52679.73 88888.00 2007-10-25 16:16:09.905 298 18211.11 -15.52 52679.59 88888.00 2007-10-25 16:16:10.405 298 18211.26 -15.40 52679.62 88888.00 2007-10-25 16:16:10.905 298 18211.34 -15.43 52679.76 88888.00 2007-10-25 16:16:11.405 298 18211.51 -15.47 52679.91 88888.00 2007-10-25 16:16:11.905 298 18211.50 -15.51 52679.93 88888.00 2007-10-25 16:16:12.405 298 18211.48 -15.62 52680.02 88888.00 2007-10-25 16:16:12.905 298 18211.38 -15.54 52680.14 88888.00 2007-10-25 16:16:13.405 298 18211.34 -15.39 52680.12 88888.00 2007-10-25 16:16:13.905 298 18211.25 -15.34 52680.17 88888.00 2007-10-25 16:16:14.405 298 18211.23 -15.39 52680.27 88888.00 2007-10-25 16:16:14.905 298 18211.35 -15.39 52680.22 88888.00 2007-10-25 16:16:15.405 298 18211.48 -15.40 52680.22 88888.00 2007-10-25 16:16:15.905 298 18211.61 -15.48 52680.28 88888.00 2007-10-25 16:16:16.405 298 18211.59 -15.45 52680.42 88888.00 2007-10-25 16:16:16.905 298 18211.63 -15.42 52680.52 88888.00 2007-10-25 16:16:17.405 298 18211.62 -15.38 52680.47 88888.00 2007-10-25 16:16:17.905 298 18211.59 -15.29 52680.49 88888.00 2007-10-25 16:16:18.405 298 18211.59 -15.27 52680.58 88888.00 2007-10-25 16:16:18.905 298 18211.46 -15.22 52680.57 88888.00 2007-10-25 16:16:19.405 298 18211.52 -15.26 52680.58 88888.00 2007-10-25 16:16:19.905 298 18211.62 -15.24 52680.57 88888.00 2007-10-25 16:16:20.405 298 18211.72 -15.20 52680.46 88888.00 2007-10-25 16:16:20.905 298 18211.68 -15.18 52680.45 88888.00 2007-10-25 16:16:21.405 298 18211.71 -15.28 52680.40 88888.00 2007-10-25 16:16:21.905 298 18211.70 -15.39 52680.43 88888.00 2007-10-25 16:16:22.405 298 18211.78 -15.45 52680.54 88888.00 2007-10-25 16:16:22.905 298 18211.94 -15.56 52680.55 88888.00 2007-10-25 16:16:23.405 298 18211.96 -15.67 52680.42 88888.00 2007-10-25 16:16:23.905 298 18212.08 -15.79 52680.49 88888.00 2007-10-25 16:16:24.405 298 18212.16 -15.94 52680.47 88888.00 2007-10-25 16:16:24.905 298 18212.24 -16.00 52680.40 88888.00 2007-10-25 16:16:25.405 298 18212.21 -16.07 52680.46 88888.00 2007-10-25 16:16:25.905 298 18212.17 -16.21 52680.47 88888.00 2007-10-25 16:16:26.405 298 18211.92 -16.27 52680.57 88888.00 2007-10-25 16:16:26.905 298 18211.81 -16.35 52680.75 88888.00 2007-10-25 16:16:27.405 298 18211.73 -16.49 52680.86 88888.00 2007-10-25 16:16:27.905 298 18211.60 -16.54 52680.81 88888.00 2007-10-25 16:16:28.405 298 18211.59 -16.52 52680.89 88888.00 2007-10-25 16:16:28.905 298 18211.31 -16.56 52680.90 88888.00 2007-10-25 16:16:29.405 298 18211.32 -16.48 52681.02 88888.00 2007-10-25 16:16:29.905 298 18211.36 -16.40 52681.00 88888.00 2007-10-25 16:16:30.405 298 18211.28 -16.32 52680.92 88888.00 2007-10-25 16:16:30.905 298 18211.15 -16.21 52680.97 88888.00 2007-10-25 16:16:31.405 298 18211.03 -15.95 52680.97 88888.00 2007-10-25 16:16:31.905 298 18211.07 -15.71 52680.88 88888.00 2007-10-25 16:16:32.405 298 18211.06 -15.69 52680.88 88888.00 2007-10-25 16:16:32.905 298 18211.17 -15.60 52680.84 88888.00 2007-10-25 16:16:33.405 298 18211.49 -15.48 52680.95 88888.00 2007-10-25 16:16:33.905 298 18211.73 -15.38 52680.95 88888.00 2007-10-25 16:16:34.405 298 18211.89 -15.27 52680.97 88888.00 2007-10-25 16:16:34.905 298 18211.92 -15.11 52680.95 88888.00 2007-10-25 16:16:35.405 298 18212.25 -14.99 52681.02 88888.00 2007-10-25 16:16:35.905 298 18212.50 -14.99 52681.06 88888.00 2007-10-25 16:16:36.405 298 18212.55 -15.05 52681.17 88888.00 2007-10-25 16:16:36.905 298 18212.75 -15.05 52681.26 88888.00 2007-10-25 16:16:37.405 298 18212.93 -15.04 52681.32 88888.00 2007-10-25 16:16:37.905 298 18213.08 -15.05 52681.41 88888.00 2007-10-25 16:16:38.405 298 18213.06 -15.13 52681.42 88888.00 2007-10-25 16:16:38.905 298 18213.11 -15.26 52681.33 88888.00 2007-10-25 16:16:39.405 298 18213.24 -15.45 52681.33 88888.00 2007-10-25 16:16:39.905 298 18213.38 -15.62 52681.29 88888.00 2007-10-25 16:16:40.405 298 18213.49 -15.77 52681.24 88888.00 2007-10-25 16:16:40.905 298 18213.48 -15.90 52681.23 88888.00 2007-10-25 16:16:41.405 298 18213.54 -16.05 52681.39 88888.00 2007-10-25 16:16:41.905 298 18213.73 -16.23 52681.53 88888.00 2007-10-25 16:16:42.405 298 18213.77 -16.41 52681.55 88888.00 2007-10-25 16:16:42.905 298 18213.91 -16.56 52681.65 88888.00 2007-10-25 16:16:43.405 298 18213.84 -16.67 52681.78 88888.00 2007-10-25 16:16:43.905 298 18213.60 -16.89 52681.86 88888.00 2007-10-25 16:16:44.405 298 18213.46 -17.08 52682.13 88888.00 2007-10-25 16:16:44.905 298 18213.16 -17.15 52682.31 88888.00 2007-10-25 16:16:45.405 298 18212.83 -17.27 52682.44 88888.00 2007-10-25 16:16:45.905 298 18212.50 -17.29 52682.57 88888.00 2007-10-25 16:16:46.405 298 18212.21 -17.39 52682.63 88888.00 2007-10-25 16:16:46.905 298 18212.02 -17.57 52682.53 88888.00 2007-10-25 16:16:47.405 298 18211.85 -17.74 52682.56 88888.00 2007-10-25 16:16:47.905 298 18211.65 -17.89 52682.51 88888.00 2007-10-25 16:16:48.405 298 18211.46 -17.88 52682.51 88888.00 2007-10-25 16:16:48.905 298 18211.17 -17.67 52682.57 88888.00 2007-10-25 16:16:49.405 298 18211.15 -17.45 52682.53 88888.00 2007-10-25 16:16:49.905 298 18211.17 -17.61 52682.56 88888.00 2007-10-25 16:16:50.405 298 18211.25 -17.51 52682.43 88888.00 2007-10-25 16:16:50.905 298 18211.27 -17.44 52682.36 88888.00 2007-10-25 16:16:51.405 298 18211.32 -17.36 52682.46 88888.00 2007-10-25 16:16:51.905 298 18211.40 -17.28 52682.43 88888.00 2007-10-25 16:16:52.405 298 18211.38 -17.25 52682.49 88888.00 2007-10-25 16:16:52.905 298 18211.31 -17.21 52682.60 88888.00 2007-10-25 16:16:53.405 298 18211.32 -17.16 52682.59 88888.00 2007-10-25 16:16:53.905 298 18211.38 -17.19 52682.68 88888.00 2007-10-25 16:16:54.405 298 18211.42 -17.18 52682.62 88888.00 2007-10-25 16:16:54.905 298 18211.49 -17.13 52682.59 88888.00 2007-10-25 16:16:55.405 298 18211.43 -17.15 52682.65 88888.00 2007-10-25 16:16:55.905 298 18211.48 -17.23 52682.80 88888.00 2007-10-25 16:16:56.405 298 18211.42 -17.41 52682.86 88888.00 2007-10-25 16:16:56.905 298 18211.37 -17.53 52682.83 88888.00 2007-10-25 16:16:57.405 298 18211.29 -17.65 52682.88 88888.00 2007-10-25 16:16:57.905 298 18211.08 -17.77 52682.90 88888.00 2007-10-25 16:16:58.405 298 18210.88 -17.81 52682.93 88888.00 2007-10-25 16:16:58.905 298 18211.05 -17.85 52683.01 88888.00 2007-10-25 16:16:59.405 298 18211.13 -17.95 52683.13 88888.00 2007-10-25 16:16:59.905 298 18211.06 -18.15 52683.17 88888.00 2007-10-25 16:17:00.405 298 18210.91 -18.36 52683.15 88888.00 2007-10-25 16:17:00.905 298 18210.70 -18.45 52683.23 88888.00 2007-10-25 16:17:01.405 298 18210.58 -18.58 52683.35 88888.00 2007-10-25 16:17:01.905 298 18210.06 -18.64 52683.41 88888.00 2007-10-25 16:17:02.405 298 18209.83 -18.76 52683.44 88888.00 2007-10-25 16:17:02.905 298 18209.77 -18.86 52683.51 88888.00 2007-10-25 16:17:03.405 298 18209.39 -18.99 52683.55 88888.00 2007-10-25 16:17:03.905 298 18209.12 -19.09 52683.56 88888.00 2007-10-25 16:17:04.405 298 18209.09 -19.12 52683.71 88888.00 2007-10-25 16:17:04.905 298 18208.79 -19.12 52683.71 88888.00 2007-10-25 16:17:05.405 298 18208.67 -19.22 52683.69 88888.00 2007-10-25 16:17:05.905 298 18208.67 -19.28 52683.63 88888.00 2007-10-25 16:17:06.405 298 18208.88 -19.18 52683.51 88888.00 2007-10-25 16:17:06.905 298 18208.76 -19.20 52683.53 88888.00 2007-10-25 16:17:07.405 298 18208.82 -19.27 52683.55 88888.00 2007-10-25 16:17:07.905 298 18208.82 -19.24 52683.50 88888.00 2007-10-25 16:17:08.405 298 18208.95 -19.25 52683.38 88888.00 2007-10-25 16:17:08.905 298 18209.08 -19.21 52683.32 88888.00 2007-10-25 16:17:09.405 298 18209.19 -19.18 52683.28 88888.00 2007-10-25 16:17:09.905 298 18209.22 -19.18 52683.44 88888.00 2007-10-25 16:17:10.405 298 18209.32 -19.09 52683.57 88888.00 2007-10-25 16:17:10.905 298 18209.13 -19.01 52683.60 88888.00 2007-10-25 16:17:11.405 298 18208.91 -18.97 52683.69 88888.00 2007-10-25 16:17:11.905 298 18208.82 -18.97 52683.83 88888.00 2007-10-25 16:17:12.405 298 18208.76 -19.02 52683.79 88888.00 2007-10-25 16:17:12.905 298 18208.87 -19.10 52683.78 88888.00 2007-10-25 16:17:13.405 298 18208.86 -19.14 52683.79 88888.00 2007-10-25 16:17:13.905 298 18208.70 -19.22 52683.70 88888.00 2007-10-25 16:17:14.405 298 18208.38 -19.39 52683.81 88888.00 2007-10-25 16:17:14.905 298 18208.24 -19.56 52683.90 88888.00 2007-10-25 16:17:15.405 298 18208.09 -19.63 52683.92 88888.00 2007-10-25 16:17:15.905 298 18208.01 -19.66 52683.91 88888.00 2007-10-25 16:17:16.405 298 18207.87 -19.78 52683.87 88888.00 2007-10-25 16:17:16.905 298 18207.87 -19.88 52683.81 88888.00 2007-10-25 16:17:17.405 298 18207.96 -19.91 52683.87 88888.00 2007-10-25 16:17:17.905 298 18208.01 -19.97 52683.86 88888.00 2007-10-25 16:17:18.405 298 18207.89 -20.03 52683.87 88888.00 2007-10-25 16:17:18.905 298 18207.74 -20.06 52683.92 88888.00 2007-10-25 16:17:19.405 298 18207.47 -20.02 52683.98 88888.00 2007-10-25 16:17:19.905 298 18207.56 -20.09 52683.85 88888.00 2007-10-25 16:17:20.405 298 18207.63 -20.19 52683.81 88888.00 2007-10-25 16:17:20.905 298 18207.66 -20.24 52683.80 88888.00 2007-10-25 16:17:21.405 298 18207.62 -20.24 52683.70 88888.00 2007-10-25 16:17:21.905 298 18207.52 -20.30 52683.60 88888.00 2007-10-25 16:17:22.405 298 18207.54 -20.30 52683.63 88888.00 2007-10-25 16:17:22.905 298 18207.58 -20.34 52683.70 88888.00 2007-10-25 16:17:23.405 298 18207.60 -20.42 52683.64 88888.00 2007-10-25 16:17:23.905 298 18207.55 -20.49 52683.55 88888.00 2007-10-25 16:17:24.405 298 18207.52 -20.52 52683.52 88888.00 2007-10-25 16:17:24.905 298 18207.59 -20.58 52683.58 88888.00 2007-10-25 16:17:25.405 298 18207.49 -20.58 52683.59 88888.00 2007-10-25 16:17:25.905 298 18207.33 -20.57 52683.61 88888.00 2007-10-25 16:17:26.405 298 18207.32 -20.53 52683.56 88888.00 2007-10-25 16:17:26.905 298 18207.33 -20.47 52683.57 88888.00 2007-10-25 16:17:27.405 298 18207.27 -20.41 52683.55 88888.00 2007-10-25 16:17:27.905 298 18207.03 -20.46 52683.52 88888.00 2007-10-25 16:17:28.405 298 18206.95 -20.49 52683.62 88888.00 2007-10-25 16:17:28.905 298 18206.93 -20.46 52683.72 88888.00 2007-10-25 16:17:29.405 298 18206.74 -20.54 52683.80 88888.00 2007-10-25 16:17:29.905 298 18206.58 -20.51 52683.75 88888.00 2007-10-25 16:17:30.405 298 18206.43 -20.56 52683.72 88888.00 2007-10-25 16:17:30.905 298 18206.35 -20.63 52683.74 88888.00 2007-10-25 16:17:31.405 298 18206.26 -20.61 52683.70 88888.00 2007-10-25 16:17:31.905 298 18206.09 -20.69 52683.68 88888.00 2007-10-25 16:17:32.405 298 18205.91 -20.76 52683.74 88888.00 2007-10-25 16:17:32.905 298 18205.86 -20.79 52683.80 88888.00 2007-10-25 16:17:33.405 298 18205.81 -20.84 52683.72 88888.00 2007-10-25 16:17:33.905 298 18205.80 -20.92 52683.62 88888.00 2007-10-25 16:17:34.405 298 18205.67 -20.89 52683.61 88888.00 2007-10-25 16:17:34.905 298 18205.52 -20.98 52683.60 88888.00 2007-10-25 16:17:35.405 298 18205.43 -21.02 52683.50 88888.00 2007-10-25 16:17:35.905 298 18205.49 -21.02 52683.44 88888.00 2007-10-25 16:17:36.405 298 18205.42 -21.04 52683.29 88888.00 2007-10-25 16:17:36.905 298 18205.32 -20.93 52683.30 88888.00 2007-10-25 16:17:37.405 298 18205.45 -20.90 52683.29 88888.00 2007-10-25 16:17:37.905 298 18205.46 -20.87 52683.35 88888.00 2007-10-25 16:17:38.405 298 18205.44 -20.82 52683.18 88888.00 2007-10-25 16:17:38.905 298 18205.55 -20.78 52683.17 88888.00 2007-10-25 16:17:39.405 298 18205.71 -20.74 52683.17 88888.00 2007-10-25 16:17:39.905 298 18205.73 -20.73 52683.14 88888.00 2007-10-25 16:17:40.405 298 18205.70 -20.65 52683.20 88888.00 2007-10-25 16:17:40.905 298 18205.56 -20.54 52683.17 88888.00 2007-10-25 16:17:41.405 298 18205.75 -20.47 52683.11 88888.00 2007-10-25 16:17:41.905 298 18205.81 -20.40 52683.18 88888.00 2007-10-25 16:17:42.405 298 18205.73 -20.41 52683.18 88888.00 2007-10-25 16:17:42.905 298 18205.81 -20.43 52683.16 88888.00 2007-10-25 16:17:43.405 298 18205.77 -20.42 52683.22 88888.00 2007-10-25 16:17:43.905 298 18205.55 -20.35 52683.35 88888.00 2007-10-25 16:17:44.405 298 18205.49 -20.45 52683.29 88888.00 2007-10-25 16:17:44.905 298 18205.39 -20.52 52683.36 88888.00 2007-10-25 16:17:45.405 298 18205.13 -20.46 52683.42 88888.00 2007-10-25 16:17:45.905 298 18205.08 -20.49 52683.35 88888.00 2007-10-25 16:17:46.405 298 18205.12 -20.49 52683.29 88888.00 2007-10-25 16:17:46.905 298 18205.06 -20.51 52683.25 88888.00 2007-10-25 16:17:47.405 298 18204.86 -20.56 52683.18 88888.00 2007-10-25 16:17:47.905 298 18204.78 -20.54 52683.13 88888.00 2007-10-25 16:17:48.405 298 18204.84 -20.47 52683.02 88888.00 2007-10-25 16:17:48.905 298 18204.98 -20.42 52683.01 88888.00 2007-10-25 16:17:49.405 298 18204.98 -20.40 52682.99 88888.00 2007-10-25 16:17:49.905 298 18204.94 -20.37 52682.88 88888.00 2007-10-25 16:17:50.405 298 18205.00 -20.33 52682.90 88888.00 2007-10-25 16:17:50.905 298 18205.07 -20.34 52682.77 88888.00 2007-10-25 16:17:51.405 298 18205.10 -20.33 52682.72 88888.00 2007-10-25 16:17:51.905 298 18205.16 -20.20 52682.55 88888.00 2007-10-25 16:17:52.405 298 18205.09 -20.12 52682.52 88888.00 2007-10-25 16:17:52.905 298 18205.15 -20.07 52682.47 88888.00 2007-10-25 16:17:53.405 298 18205.24 -19.98 52682.42 88888.00 2007-10-25 16:17:53.905 298 18205.18 -19.99 52682.55 88888.00 2007-10-25 16:17:54.405 298 18205.11 -20.06 52682.66 88888.00 2007-10-25 16:17:54.905 298 18205.09 -20.08 52682.78 88888.00 2007-10-25 16:17:55.405 298 18205.07 -20.01 52682.75 88888.00 2007-10-25 16:17:55.905 298 18205.00 -20.06 52682.71 88888.00 2007-10-25 16:17:56.405 298 18204.75 -20.03 52682.70 88888.00 2007-10-25 16:17:56.905 298 18204.61 -19.98 52682.63 88888.00 2007-10-25 16:17:57.405 298 18204.65 -19.98 52682.62 88888.00 2007-10-25 16:17:57.905 298 18204.58 -20.09 52682.65 88888.00 2007-10-25 16:17:58.405 298 18204.50 -20.29 52682.70 88888.00 2007-10-25 16:17:58.905 298 18204.55 -20.39 52682.84 88888.00 2007-10-25 16:17:59.405 298 18204.48 -20.48 52682.84 88888.00 2007-10-25 16:17:59.905 298 18204.43 -20.52 52682.79 88888.00 2007-10-25 16:18:00.405 298 18204.34 -20.57 52682.78 88888.00 2007-10-25 16:18:00.905 298 18204.14 -20.65 52682.82 88888.00 2007-10-25 16:18:01.405 298 18204.07 -20.72 52682.67 88888.00 2007-10-25 16:18:01.905 298 18204.04 -20.69 52682.60 88888.00 2007-10-25 16:18:02.405 298 18204.11 -20.68 52682.52 88888.00 2007-10-25 16:18:02.905 298 18204.20 -20.70 52682.42 88888.00 2007-10-25 16:18:03.405 298 18204.31 -20.76 52682.33 88888.00 2007-10-25 16:18:03.905 298 18204.26 -20.82 52682.39 88888.00 2007-10-25 16:18:04.405 298 18204.23 -20.80 52682.37 88888.00 2007-10-25 16:18:04.905 298 18204.36 -20.78 52682.26 88888.00 2007-10-25 16:18:05.405 298 18204.52 -20.71 52682.20 88888.00 2007-10-25 16:18:05.905 298 18204.51 -20.67 52682.17 88888.00 2007-10-25 16:18:06.405 298 18204.59 -20.62 52682.01 88888.00 2007-10-25 16:18:06.905 298 18204.62 -20.57 52682.12 88888.00 2007-10-25 16:18:07.405 298 18204.57 -20.57 52682.25 88888.00 2007-10-25 16:18:07.905 298 18204.67 -20.56 52682.36 88888.00 2007-10-25 16:18:08.405 298 18204.73 -20.54 52682.40 88888.00 2007-10-25 16:18:08.905 298 18204.61 -20.57 52682.44 88888.00 2007-10-25 16:18:09.405 298 18204.44 -20.66 52682.47 88888.00 2007-10-25 16:18:09.905 298 18204.36 -20.60 52682.47 88888.00 2007-10-25 16:18:10.405 298 18204.32 -20.61 52682.37 88888.00 2007-10-25 16:18:10.905 298 18204.11 -20.67 52682.43 88888.00 2007-10-25 16:18:11.405 298 18204.11 -20.68 52682.41 88888.00 2007-10-25 16:18:11.905 298 18203.97 -20.65 52682.39 88888.00 2007-10-25 16:18:12.405 298 18203.82 -20.72 52682.30 88888.00 2007-10-25 16:18:12.905 298 18203.75 -20.86 52682.18 88888.00 2007-10-25 16:18:13.405 298 18203.83 -20.86 52682.10 88888.00 2007-10-25 16:18:13.905 298 18203.79 -20.78 52682.07 88888.00 2007-10-25 16:18:14.405 298 18203.77 -20.74 52682.08 88888.00 2007-10-25 16:18:14.905 298 18203.82 -20.71 52681.93 88888.00 2007-10-25 16:18:15.405 298 18204.01 -20.57 52681.99 88888.00 2007-10-25 16:18:15.905 298 18204.10 -20.48 52681.94 88888.00 2007-10-25 16:18:16.405 298 18204.19 -20.40 52681.83 88888.00 2007-10-25 16:18:16.905 298 18204.16 -20.44 52681.87 88888.00 2007-10-25 16:18:17.405 298 18204.31 -20.29 52681.97 88888.00 2007-10-25 16:18:17.905 298 18204.32 -20.12 52681.88 88888.00 2007-10-25 16:18:18.405 298 18204.29 -19.97 52681.78 88888.00 2007-10-25 16:18:18.905 298 18204.44 -19.86 52681.85 88888.00 2007-10-25 16:18:19.405 298 18204.67 -19.87 52681.95 88888.00 2007-10-25 16:18:19.905 298 18204.77 -19.82 52682.01 88888.00 2007-10-25 16:18:20.405 298 18204.84 -19.75 52682.09 88888.00 2007-10-25 16:18:20.905 298 18204.86 -19.71 52682.08 88888.00 2007-10-25 16:18:21.405 298 18204.94 -19.67 52682.09 88888.00 2007-10-25 16:18:21.905 298 18204.97 -19.55 52682.19 88888.00 2007-10-25 16:18:22.405 298 18204.81 -19.44 52682.23 88888.00 2007-10-25 16:18:22.905 298 18204.83 -19.25 52682.29 88888.00 2007-10-25 16:18:23.405 298 18204.68 -19.18 52682.39 88888.00 2007-10-25 16:18:23.905 298 18204.68 -19.16 52682.39 88888.00 2007-10-25 16:18:24.405 298 18204.68 -19.13 52682.33 88888.00 2007-10-25 16:18:24.905 298 18204.58 -19.13 52682.32 88888.00 2007-10-25 16:18:25.405 298 18204.50 -19.14 52682.25 88888.00 2007-10-25 16:18:25.905 298 18204.46 -19.19 52682.11 88888.00 2007-10-25 16:18:26.405 298 18204.51 -19.13 52681.95 88888.00 2007-10-25 16:18:26.905 298 18204.61 -19.20 52681.96 88888.00 2007-10-25 16:18:27.405 298 18204.61 -19.30 52682.00 88888.00 2007-10-25 16:18:27.905 298 18204.55 -19.27 52682.11 88888.00 2007-10-25 16:18:28.405 298 18204.47 -19.13 52682.22 88888.00 2007-10-25 16:18:28.905 298 18204.40 -19.15 52682.28 88888.00 2007-10-25 16:18:29.405 298 18204.43 -19.23 52682.22 88888.00 2007-10-25 16:18:29.905 298 18204.47 -19.21 52682.24 88888.00 2007-10-25 16:18:30.405 298 18204.56 -19.20 52682.25 88888.00 2007-10-25 16:18:30.905 298 18204.54 -19.16 52682.18 88888.00 2007-10-25 16:18:31.405 298 18204.67 -19.28 52682.23 88888.00 2007-10-25 16:18:31.905 298 18204.84 -19.37 52682.40 88888.00 2007-10-25 16:18:32.405 298 18204.90 -19.45 52682.36 88888.00 2007-10-25 16:18:32.905 298 18204.91 -19.58 52682.31 88888.00 2007-10-25 16:18:33.405 298 18204.86 -19.67 52682.26 88888.00 2007-10-25 16:18:33.905 298 18204.81 -19.72 52682.19 88888.00 2007-10-25 16:18:34.405 298 18204.73 -19.70 52682.13 88888.00 2007-10-25 16:18:34.905 298 18204.75 -19.71 52682.29 88888.00 2007-10-25 16:18:35.405 298 18204.80 -19.78 52682.33 88888.00 2007-10-25 16:18:35.905 298 18204.86 -19.89 52682.24 88888.00 2007-10-25 16:18:36.405 298 18204.74 -20.05 52682.17 88888.00 2007-10-25 16:18:36.905 298 18204.73 -20.10 52682.23 88888.00 2007-10-25 16:18:37.405 298 18204.78 -20.11 52682.30 88888.00 2007-10-25 16:18:37.905 298 18204.78 -20.01 52682.23 88888.00 2007-10-25 16:18:38.405 298 18204.79 -19.89 52682.20 88888.00 2007-10-25 16:18:38.905 298 18204.79 -19.88 52682.21 88888.00 2007-10-25 16:18:39.405 298 18204.75 -19.94 52682.09 88888.00 2007-10-25 16:18:39.905 298 18204.80 -20.01 52682.02 88888.00 2007-10-25 16:18:40.405 298 18204.89 -20.03 52682.08 88888.00 2007-10-25 16:18:40.905 298 18204.99 -20.05 52681.98 88888.00 2007-10-25 16:18:41.405 298 18205.19 -20.06 52681.91 88888.00 2007-10-25 16:18:41.905 298 18205.22 -19.99 52681.96 88888.00 2007-10-25 16:18:42.405 298 18205.33 -19.88 52682.01 88888.00 2007-10-25 16:18:42.905 298 18205.40 -19.77 52682.08 88888.00 2007-10-25 16:18:43.405 298 18205.30 -19.71 52682.21 88888.00 2007-10-25 16:18:43.905 298 18205.07 -19.67 52682.28 88888.00 2007-10-25 16:18:44.405 298 18204.97 -19.52 52682.30 88888.00 2007-10-25 16:18:44.905 298 18205.05 -19.36 52682.34 88888.00 2007-10-25 16:18:45.405 298 18205.16 -19.25 52682.42 88888.00 2007-10-25 16:18:45.905 298 18205.01 -19.07 52682.51 88888.00 2007-10-25 16:18:46.405 298 18204.96 -19.07 52682.44 88888.00 2007-10-25 16:18:46.905 298 18204.96 -19.09 52682.49 88888.00 2007-10-25 16:18:47.405 298 18205.08 -19.00 52682.59 88888.00 2007-10-25 16:18:47.905 298 18205.01 -19.01 52682.53 88888.00 2007-10-25 16:18:48.405 298 18205.02 -19.12 52682.35 88888.00 2007-10-25 16:18:48.905 298 18205.13 -19.13 52682.25 88888.00 2007-10-25 16:18:49.405 298 18205.23 -19.18 52682.23 88888.00 2007-10-25 16:18:49.905 298 18205.35 -19.24 52682.23 88888.00 2007-10-25 16:18:50.405 298 18205.31 -19.25 52682.29 88888.00 2007-10-25 16:18:50.905 298 18205.18 -19.25 52682.33 88888.00 2007-10-25 16:18:51.405 298 18205.13 -19.24 52682.33 88888.00 2007-10-25 16:18:51.905 298 18205.30 -19.27 52682.34 88888.00 2007-10-25 16:18:52.405 298 18205.64 -19.34 52682.32 88888.00 2007-10-25 16:18:52.905 298 18205.71 -19.47 52682.20 88888.00 2007-10-25 16:18:53.405 298 18205.77 -19.51 52682.18 88888.00 2007-10-25 16:18:53.905 298 18205.89 -19.48 52682.14 88888.00 2007-10-25 16:18:54.405 298 18206.10 -19.51 52682.26 88888.00 2007-10-25 16:18:54.905 298 18206.06 -19.46 52682.41 88888.00 2007-10-25 16:18:55.405 298 18206.03 -19.34 52682.46 88888.00 2007-10-25 16:18:55.905 298 18206.03 -19.26 52682.58 88888.00 2007-10-25 16:18:56.405 298 18205.89 -19.24 52682.62 88888.00 2007-10-25 16:18:56.905 298 18205.81 -19.13 52682.74 88888.00 2007-10-25 16:18:57.405 298 18205.77 -19.02 52682.80 88888.00 2007-10-25 16:18:57.905 298 18205.56 -19.03 52682.71 88888.00 2007-10-25 16:18:58.405 298 18205.50 -19.06 52682.69 88888.00 2007-10-25 16:18:58.905 298 18205.51 -19.00 52682.68 88888.00 2007-10-25 16:18:59.405 298 18205.40 -18.91 52682.81 88888.00 2007-10-25 16:18:59.905 298 18205.34 -18.88 52682.94 88888.00 2007-10-25 16:19:00.405 298 18205.20 -18.85 52682.95 88888.00 2007-10-25 16:19:00.905 298 18205.01 -18.80 52682.84 88888.00 2007-10-25 16:19:01.405 298 18204.88 -18.73 52682.87 88888.00 2007-10-25 16:19:01.905 298 18204.91 -18.69 52683.02 88888.00 2007-10-25 16:19:02.405 298 18204.96 -18.63 52682.95 88888.00 2007-10-25 16:19:02.905 298 18204.77 -18.62 52682.89 88888.00 2007-10-25 16:19:03.405 298 18204.76 -18.56 52682.99 88888.00 2007-10-25 16:19:03.905 298 18204.74 -18.46 52682.95 88888.00 2007-10-25 16:19:04.405 298 18204.65 -18.40 52682.83 88888.00 2007-10-25 16:19:04.905 298 18204.63 -18.34 52682.80 88888.00 2007-10-25 16:19:05.405 298 18204.67 -18.32 52682.88 88888.00 2007-10-25 16:19:05.905 298 18204.57 -18.14 52682.90 88888.00 2007-10-25 16:19:06.405 298 18204.56 -17.99 52682.92 88888.00 2007-10-25 16:19:06.905 298 18204.59 -17.86 52682.82 88888.00 2007-10-25 16:19:07.405 298 18204.81 -17.78 52682.78 88888.00 2007-10-25 16:19:07.905 298 18204.84 -17.61 52682.90 88888.00 2007-10-25 16:19:08.405 298 18204.83 -17.44 52682.81 88888.00 2007-10-25 16:19:08.905 298 18204.84 -17.29 52682.69 88888.00 2007-10-25 16:19:09.405 298 18204.92 -17.18 52682.66 88888.00 2007-10-25 16:19:09.905 298 18204.99 -17.08 52682.71 88888.00 2007-10-25 16:19:10.405 298 18205.13 -16.93 52682.89 88888.00 2007-10-25 16:19:10.905 298 18205.16 -16.72 52682.84 88888.00 2007-10-25 16:19:11.405 298 18205.11 -16.55 52682.82 88888.00 2007-10-25 16:19:11.905 298 18205.02 -16.38 52682.89 88888.00 2007-10-25 16:19:12.405 298 18204.98 -16.35 52682.95 88888.00 2007-10-25 16:19:12.905 298 18205.05 -16.27 52682.94 88888.00 2007-10-25 16:19:13.405 298 18205.12 -16.19 52682.87 88888.00 2007-10-25 16:19:13.905 298 18205.15 -16.10 52682.89 88888.00 2007-10-25 16:19:14.405 298 18205.01 -16.12 52682.91 88888.00 2007-10-25 16:19:14.905 298 18204.99 -16.15 52683.04 88888.00 2007-10-25 16:19:15.405 298 18204.88 -16.21 52683.04 88888.00 2007-10-25 16:19:15.905 298 18204.88 -16.36 52683.14 88888.00 2007-10-25 16:19:16.405 298 18204.90 -16.45 52683.11 88888.00 2007-10-25 16:19:16.905 298 18204.70 -16.65 52683.01 88888.00 2007-10-25 16:19:17.405 298 18204.68 -16.79 52682.93 88888.00 2007-10-25 16:19:17.905 298 18204.75 -16.94 52682.86 88888.00 2007-10-25 16:19:18.405 298 18204.84 -17.00 52682.79 88888.00 2007-10-25 16:19:18.905 298 18204.78 -17.06 52682.70 88888.00 2007-10-25 16:19:19.405 298 18204.92 -17.11 52682.63 88888.00 2007-10-25 16:19:19.905 298 18205.06 -17.09 52682.59 88888.00 2007-10-25 16:19:20.405 298 18205.10 -17.09 52682.58 88888.00 2007-10-25 16:19:20.905 298 18205.27 -17.06 52682.62 88888.00 2007-10-25 16:19:21.405 298 18205.43 -16.99 52682.62 88888.00 2007-10-25 16:19:21.905 298 18205.53 -16.91 52682.60 88888.00 2007-10-25 16:19:22.405 298 18205.63 -16.81 52682.42 88888.00 2007-10-25 16:19:22.905 298 18205.77 -16.61 52682.37 88888.00 2007-10-25 16:19:23.405 298 18205.89 -16.40 52682.36 88888.00 2007-10-25 16:19:23.905 298 18205.82 -16.20 52682.41 88888.00 2007-10-25 16:19:24.405 298 18205.86 -16.09 52682.52 88888.00 2007-10-25 16:19:24.905 298 18205.80 -16.09 52682.55 88888.00 2007-10-25 16:19:25.405 298 18205.61 -16.12 52682.65 88888.00 2007-10-25 16:19:25.905 298 18205.56 -16.04 52682.70 88888.00 2007-10-25 16:19:26.405 298 18205.50 -15.96 52682.77 88888.00 2007-10-25 16:19:26.905 298 18205.34 -15.76 52682.83 88888.00 2007-10-25 16:19:27.405 298 18205.30 -15.62 52682.82 88888.00 2007-10-25 16:19:27.905 298 18205.23 -15.54 52683.00 88888.00 2007-10-25 16:19:28.405 298 18205.19 -15.44 52682.97 88888.00 2007-10-25 16:19:28.905 298 18205.17 -15.36 52683.03 88888.00 2007-10-25 16:19:29.405 298 18205.15 -15.23 52683.10 88888.00 2007-10-25 16:19:29.905 298 18205.06 -15.13 52683.14 88888.00 2007-10-25 16:19:30.405 298 18204.84 -15.14 52683.17 88888.00 2007-10-25 16:19:30.905 298 18204.91 -14.99 52683.07 88888.00 2007-10-25 16:19:31.405 298 18205.00 -14.86 52683.00 88888.00 2007-10-25 16:19:31.905 298 18205.12 -14.82 52682.94 88888.00 2007-10-25 16:19:32.405 298 18205.30 -14.80 52682.90 88888.00 2007-10-25 16:19:32.905 298 18205.46 -14.72 52682.69 88888.00 2007-10-25 16:19:33.405 298 18205.59 -14.64 52682.57 88888.00 2007-10-25 16:19:33.905 298 18205.67 -14.47 52682.56 88888.00 2007-10-25 16:19:34.405 298 18205.84 -14.34 52682.52 88888.00 2007-10-25 16:19:34.905 298 18205.95 -14.31 52682.56 88888.00 2007-10-25 16:19:35.405 298 18205.97 -14.34 52682.47 88888.00 2007-10-25 16:19:35.905 298 18205.87 -14.30 52682.54 88888.00 2007-10-25 16:19:36.405 298 18205.88 -14.28 52682.62 88888.00 2007-10-25 16:19:36.905 298 18205.92 -14.26 52682.68 88888.00 2007-10-25 16:19:37.405 298 18205.84 -14.12 52682.60 88888.00 2007-10-25 16:19:37.905 298 18205.61 -14.06 52682.57 88888.00 2007-10-25 16:19:38.405 298 18205.48 -14.05 52682.69 88888.00 2007-10-25 16:19:38.905 298 18205.34 -14.03 52682.86 88888.00 2007-10-25 16:19:39.405 298 18205.15 -14.06 52683.00 88888.00 2007-10-25 16:19:39.905 298 18205.08 -14.08 52682.90 88888.00 2007-10-25 16:19:40.405 298 18204.95 -14.07 52682.92 88888.00 2007-10-25 16:19:40.905 298 18204.88 -14.12 52682.87 88888.00 2007-10-25 16:19:41.405 298 18204.83 -14.14 52682.65 88888.00 2007-10-25 16:19:41.905 298 18204.85 -14.13 52682.52 88888.00 2007-10-25 16:19:42.405 298 18204.92 -14.12 52682.45 88888.00 2007-10-25 16:19:42.905 298 18205.09 -14.12 52682.46 88888.00 2007-10-25 16:19:43.405 298 18205.16 -14.11 52682.45 88888.00 2007-10-25 16:19:43.905 298 18205.22 -14.10 52682.37 88888.00 2007-10-25 16:19:44.405 298 18205.33 -14.23 52682.33 88888.00 2007-10-25 16:19:44.905 298 18205.35 -14.28 52682.31 88888.00 2007-10-25 16:19:45.405 298 18205.44 -14.26 52682.33 88888.00 2007-10-25 16:19:45.905 298 18205.48 -14.33 52682.36 88888.00 2007-10-25 16:19:46.405 298 18205.60 -14.32 52682.34 88888.00 2007-10-25 16:19:46.905 298 18205.67 -14.24 52682.46 88888.00 2007-10-25 16:19:47.405 298 18205.71 -14.11 52682.56 88888.00 2007-10-25 16:19:47.905 298 18205.61 -14.03 52682.52 88888.00 2007-10-25 16:19:48.405 298 18205.62 -13.95 52682.55 88888.00 2007-10-25 16:19:48.905 298 18205.57 -13.85 52682.63 88888.00 2007-10-25 16:19:49.405 298 18205.39 -13.74 52682.76 88888.00 2007-10-25 16:19:49.905 298 18205.21 -13.62 52682.72 88888.00 2007-10-25 16:19:50.405 298 18204.98 -13.56 52682.74 88888.00 2007-10-25 16:19:50.905 298 18204.98 -13.60 52682.67 88888.00 2007-10-25 16:19:51.405 298 18205.00 -13.59 52682.70 88888.00 2007-10-25 16:19:51.905 298 18204.89 -13.53 52682.75 88888.00 2007-10-25 16:19:52.405 298 18204.85 -13.44 52682.72 88888.00 2007-10-25 16:19:52.905 298 18204.87 -13.46 52682.64 88888.00 2007-10-25 16:19:53.405 298 18204.98 -13.62 52682.59 88888.00 2007-10-25 16:19:53.905 298 18205.06 -13.69 52682.47 88888.00 2007-10-25 16:19:54.405 298 18205.27 -13.82 52682.35 88888.00 2007-10-25 16:19:54.905 298 18205.28 -13.92 52682.35 88888.00 2007-10-25 16:19:55.402 298 18205.34 -13.93 52682.22 88888.00 2007-10-25 16:19:55.902 298 18205.53 -14.05 52682.11 88888.00 2007-10-25 16:19:56.402 298 18205.77 -14.13 52681.94 88888.00 2007-10-25 16:19:56.902 298 18205.87 -14.09 52681.82 88888.00 2007-10-25 16:19:57.402 298 18205.99 -14.08 52681.86 88888.00 2007-10-25 16:19:57.902 298 18206.09 -14.09 52681.83 88888.00 2007-10-25 16:19:58.402 298 18206.29 -14.18 52681.78 88888.00 2007-10-25 16:19:58.902 298 18206.53 -14.05 52681.83 88888.00 2007-10-25 16:19:59.402 298 18206.64 -13.90 52681.99 88888.00 2007-10-25 16:19:59.902 298 18206.68 -13.80 52682.07 88888.00 2007-10-25 16:20:00.402 298 18206.65 -13.75 52682.11 88888.00 2007-10-25 16:20:00.902 298 18206.68 -13.66 52682.05 88888.00 2007-10-25 16:20:01.402 298 18206.76 -13.58 52682.11 88888.00 2007-10-25 16:20:01.902 298 18206.61 -13.48 52682.05 88888.00 2007-10-25 16:20:02.402 298 18206.42 -13.40 52682.08 88888.00 2007-10-25 16:20:02.902 298 18206.38 -13.32 52682.14 88888.00 2007-10-25 16:20:03.402 298 18206.51 -13.20 52682.16 88888.00 2007-10-25 16:20:03.902 298 18206.54 -13.11 52682.25 88888.00 2007-10-25 16:20:04.402 298 18206.65 -13.13 52682.31 88888.00 2007-10-25 16:20:04.902 298 18206.65 -13.15 52682.36 88888.00 2007-10-25 16:20:05.402 298 18206.63 -13.15 52682.37 88888.00 2007-10-25 16:20:05.902 298 18206.48 -13.12 52682.24 88888.00 2007-10-25 16:20:06.402 298 18206.31 -13.05 52682.20 88888.00 2007-10-25 16:20:06.902 298 18206.30 -13.01 52682.21 88888.00 2007-10-25 16:20:07.402 298 18206.15 -13.00 52682.17 88888.00 2007-10-25 16:20:07.902 298 18206.09 -12.92 52682.17 88888.00 2007-10-25 16:20:08.402 298 18206.16 -12.89 52682.19 88888.00 2007-10-25 16:20:08.902 298 18206.28 -12.75 52682.12 88888.00 2007-10-25 16:20:09.402 298 18206.27 -12.61 52682.12 88888.00 2007-10-25 16:20:09.902 298 18206.33 -12.47 52682.11 88888.00 2007-10-25 16:20:10.402 298 18206.28 -12.46 52681.98 88888.00 2007-10-25 16:20:10.902 298 18206.30 -12.44 52682.09 88888.00 2007-10-25 16:20:11.402 298 18206.38 -12.32 52682.19 88888.00 2007-10-25 16:20:11.902 298 18206.37 -12.15 52682.16 88888.00 2007-10-25 16:20:12.402 298 18206.31 -12.02 52682.14 88888.00 2007-10-25 16:20:12.902 298 18206.32 -11.84 52682.21 88888.00 2007-10-25 16:20:13.402 298 18206.40 -11.73 52682.39 88888.00 2007-10-25 16:20:13.902 298 18206.41 -11.69 52682.47 88888.00 2007-10-25 16:20:14.402 298 18206.33 -11.55 52682.51 88888.00 2007-10-25 16:20:14.902 298 18206.30 -11.34 52682.49 88888.00 2007-10-25 16:20:15.402 298 18206.36 -11.21 52682.47 88888.00 2007-10-25 16:20:15.902 298 18206.38 -11.22 52682.45 88888.00 2007-10-25 16:20:16.402 298 18206.33 -11.26 52682.56 88888.00 2007-10-25 16:20:16.902 298 18206.59 -11.28 52682.65 88888.00 2007-10-25 16:20:17.402 298 18206.64 -11.25 52682.58 88888.00 2007-10-25 16:20:17.902 298 18206.59 -11.24 52682.49 88888.00 2007-10-25 16:20:18.402 298 18206.68 -11.23 52682.31 88888.00 2007-10-25 16:20:18.902 298 18206.58 -11.26 52682.40 88888.00 2007-10-25 16:20:19.402 298 18206.46 -11.23 52682.45 88888.00 2007-10-25 16:20:19.902 298 18206.44 -11.31 52682.41 88888.00 2007-10-25 16:20:20.402 298 18206.21 -11.29 52682.43 88888.00 2007-10-25 16:20:20.902 298 18206.26 -11.24 52682.48 88888.00 2007-10-25 16:20:21.402 298 18206.36 -11.30 52682.39 88888.00 2007-10-25 16:20:21.902 298 18206.29 -11.34 52682.51 88888.00 2007-10-25 16:20:22.402 298 18206.30 -11.30 52682.47 88888.00 2007-10-25 16:20:22.902 298 18206.32 -11.31 52682.47 88888.00 2007-10-25 16:20:23.402 298 18206.31 -11.26 52682.31 88888.00 2007-10-25 16:20:23.902 298 18206.52 -11.21 52682.28 88888.00 2007-10-25 16:20:24.402 298 18206.64 -11.29 52682.23 88888.00 2007-10-25 16:20:24.902 298 18206.69 -11.28 52682.21 88888.00 2007-10-25 16:20:25.402 298 18206.59 -11.18 52682.26 88888.00 2007-10-25 16:20:25.902 298 18206.73 -11.09 52682.40 88888.00 2007-10-25 16:20:26.402 298 18206.65 -10.93 52682.45 88888.00 2007-10-25 16:20:26.902 298 18206.75 -10.75 52682.37 88888.00 2007-10-25 16:20:27.402 298 18206.61 -10.77 52682.37 88888.00 2007-10-25 16:20:27.902 298 18206.43 -10.79 52682.52 88888.00 2007-10-25 16:20:28.402 298 18206.36 -10.68 52682.62 88888.00 2007-10-25 16:20:28.902 298 18205.97 -10.61 52682.65 88888.00 2007-10-25 16:20:29.402 298 18205.95 -10.58 52682.74 88888.00 2007-10-25 16:20:29.902 298 18205.97 -10.59 52682.78 88888.00 2007-10-25 16:20:30.402 298 18205.83 -10.65 52682.81 88888.00 2007-10-25 16:20:30.902 298 18205.66 -10.70 52682.70 88888.00 2007-10-25 16:20:31.402 298 18205.50 -10.76 52682.65 88888.00 2007-10-25 16:20:31.902 298 18205.41 -10.78 52682.52 88888.00 2007-10-25 16:20:32.402 298 18205.48 -10.90 52682.60 88888.00 2007-10-25 16:20:32.902 298 18205.45 -10.98 52682.65 88888.00 2007-10-25 16:20:33.402 298 18205.46 -11.11 52682.60 88888.00 2007-10-25 16:20:33.902 298 18205.43 -11.19 52682.58 88888.00 2007-10-25 16:20:34.402 298 18205.52 -11.23 52682.43 88888.00 2007-10-25 16:20:34.902 298 18205.54 -11.30 52682.25 88888.00 2007-10-25 16:20:35.402 298 18205.49 -11.32 52682.28 88888.00 2007-10-25 16:20:35.902 298 18205.54 -11.36 52682.18 88888.00 2007-10-25 16:20:36.402 298 18205.54 -11.42 52682.08 88888.00 2007-10-25 16:20:36.902 298 18205.63 -11.45 52681.90 88888.00 2007-10-25 16:20:37.402 298 18205.64 -11.36 52681.76 88888.00 2007-10-25 16:20:37.902 298 18205.72 -11.29 52681.67 88888.00 2007-10-25 16:20:38.402 298 18205.88 -11.15 52681.75 88888.00 2007-10-25 16:20:38.902 298 18205.89 -11.04 52681.78 88888.00 2007-10-25 16:20:39.402 298 18205.99 -10.97 52681.82 88888.00 2007-10-25 16:20:39.902 298 18206.00 -10.88 52681.77 88888.00 2007-10-25 16:20:40.402 298 18205.94 -10.76 52681.77 88888.00 2007-10-25 16:20:40.902 298 18206.03 -10.65 52681.88 88888.00 2007-10-25 16:20:41.402 298 18205.95 -10.55 52681.90 88888.00 2007-10-25 16:20:41.902 298 18205.81 -10.49 52681.98 88888.00 2007-10-25 16:20:42.402 298 18205.67 -10.45 52681.99 88888.00 2007-10-25 16:20:42.902 298 18205.62 -10.36 52682.08 88888.00 2007-10-25 16:20:43.402 298 18205.57 -10.43 52682.07 88888.00 2007-10-25 16:20:43.902 298 18205.50 -10.43 52682.05 88888.00 2007-10-25 16:20:44.402 298 18205.35 -10.42 52682.04 88888.00 2007-10-25 16:20:44.902 298 18205.34 -10.45 52682.02 88888.00 2007-10-25 16:20:45.402 298 18205.42 -10.47 52681.95 88888.00 2007-10-25 16:20:45.902 298 18205.56 -10.51 52682.00 88888.00 2007-10-25 16:20:46.402 298 18205.68 -10.52 52681.95 88888.00 2007-10-25 16:20:46.902 298 18205.60 -10.55 52681.89 88888.00 2007-10-25 16:20:47.402 298 18205.48 -10.54 52681.87 88888.00 2007-10-25 16:20:47.902 298 18205.63 -10.59 52682.01 88888.00 2007-10-25 16:20:48.402 298 18205.74 -10.62 52681.94 88888.00 2007-10-25 16:20:48.902 298 18205.68 -10.54 52681.83 88888.00 2007-10-25 16:20:49.402 298 18206.00 -10.51 52681.78 88888.00 2007-10-25 16:20:49.902 298 18206.30 -10.53 52681.79 88888.00 2007-10-25 16:20:50.402 298 18206.22 -10.56 52681.77 88888.00 2007-10-25 16:20:50.902 298 18206.14 -10.52 52681.74 88888.00 2007-10-25 16:20:51.402 298 18206.16 -10.55 52681.78 88888.00 2007-10-25 16:20:51.902 298 18206.21 -10.49 52681.84 88888.00 2007-10-25 16:20:52.402 298 18206.26 -10.51 52681.82 88888.00 2007-10-25 16:20:52.902 298 18206.37 -10.52 52681.91 88888.00 2007-10-25 16:20:53.402 298 18206.46 -10.48 52681.88 88888.00 2007-10-25 16:20:53.902 298 18206.42 -10.42 52681.95 88888.00 2007-10-25 16:20:54.402 298 18206.40 -10.36 52681.96 88888.00 2007-10-25 16:20:54.902 298 18206.31 -10.40 52682.04 88888.00 2007-10-25 16:20:55.402 298 18206.30 -10.35 52682.06 88888.00 2007-10-25 16:20:55.902 298 18206.13 -10.35 52682.18 88888.00 2007-10-25 16:20:56.402 298 18205.91 -10.33 52682.22 88888.00 2007-10-25 16:20:56.902 298 18205.76 -10.31 52682.18 88888.00 2007-10-25 16:20:57.402 298 18205.70 -10.31 52682.25 88888.00 2007-10-25 16:20:57.902 298 18205.54 -10.38 52682.28 88888.00 2007-10-25 16:20:58.402 298 18205.55 -10.42 52682.45 88888.00 2007-10-25 16:20:58.902 298 18205.55 -10.56 52682.48 88888.00 2007-10-25 16:20:59.402 298 18205.49 -10.65 52682.52 88888.00 2007-10-25 16:20:59.902 298 18205.34 -10.69 52682.46 88888.00 2007-10-25 16:21:00.402 298 18205.45 -10.73 52682.42 88888.00 2007-10-25 16:21:00.902 298 18205.26 -10.80 52682.44 88888.00 2007-10-25 16:21:01.402 298 18205.20 -10.87 52682.47 88888.00 2007-10-25 16:21:01.902 298 18205.17 -10.99 52682.42 88888.00 2007-10-25 16:21:02.402 298 18205.28 -11.18 52682.29 88888.00 2007-10-25 16:21:02.902 298 18205.24 -11.25 52682.20 88888.00 2007-10-25 16:21:03.402 298 18205.34 -11.36 52682.10 88888.00 2007-10-25 16:21:03.902 298 18205.42 -11.35 52682.10 88888.00 2007-10-25 16:21:04.402 298 18205.55 -11.38 52682.20 88888.00 2007-10-25 16:21:04.902 298 18205.55 -11.42 52682.21 88888.00 2007-10-25 16:21:05.402 298 18205.60 -11.39 52682.16 88888.00 2007-10-25 16:21:05.902 298 18205.57 -11.39 52682.06 88888.00 2007-10-25 16:21:06.402 298 18205.44 -11.39 52681.99 88888.00 2007-10-25 16:21:06.902 298 18205.45 -11.40 52682.07 88888.00 2007-10-25 16:21:07.402 298 18205.29 -11.27 52681.96 88888.00 2007-10-25 16:21:07.902 298 18205.39 -11.12 52681.88 88888.00 2007-10-25 16:21:08.402 298 18205.12 -11.13 52681.89 88888.00 2007-10-25 16:21:08.902 298 18205.12 -11.19 52681.95 88888.00 2007-10-25 16:21:09.402 298 18205.16 -11.14 52681.98 88888.00 2007-10-25 16:21:09.902 298 18205.13 -11.14 52681.99 88888.00 2007-10-25 16:21:10.402 298 18205.23 -11.12 52681.97 88888.00 2007-10-25 16:21:10.902 298 18205.24 -11.14 52681.90 88888.00 2007-10-25 16:21:11.402 298 18205.45 -11.15 52681.89 88888.00 2007-10-25 16:21:11.902 298 18205.51 -11.19 52682.00 88888.00 2007-10-25 16:21:12.402 298 18205.53 -11.18 52682.00 88888.00 2007-10-25 16:21:12.902 298 18205.56 -11.18 52681.94 88888.00 2007-10-25 16:21:13.402 298 18205.64 -11.21 52681.90 88888.00 2007-10-25 16:21:13.902 298 18205.65 -11.26 52681.75 88888.00 2007-10-25 16:21:14.402 298 18205.63 -11.26 52681.82 88888.00 2007-10-25 16:21:14.902 298 18205.71 -11.31 52681.79 88888.00 2007-10-25 16:21:15.402 298 18205.83 -11.33 52681.67 88888.00 2007-10-25 16:21:15.902 298 18205.81 -11.38 52681.64 88888.00 2007-10-25 16:21:16.402 298 18205.83 -11.32 52681.70 88888.00 2007-10-25 16:21:16.902 298 18205.64 -11.37 52681.76 88888.00 2007-10-25 16:21:17.402 298 18205.76 -11.41 52681.85 88888.00 2007-10-25 16:21:17.902 298 18205.63 -11.41 52681.73 88888.00 2007-10-25 16:21:18.402 298 18205.49 -11.45 52681.64 88888.00 2007-10-25 16:21:18.902 298 18205.81 -11.38 52681.64 88888.00 2007-10-25 16:21:19.402 298 18205.65 -11.35 52681.67 88888.00 2007-10-25 16:21:19.902 298 18205.60 -11.29 52681.85 88888.00 2007-10-25 16:21:20.402 298 18205.24 -11.22 52681.85 88888.00 2007-10-25 16:21:20.902 298 18205.09 -11.06 52681.90 88888.00 2007-10-25 16:21:21.402 298 18204.95 -10.91 52681.85 88888.00 2007-10-25 16:21:21.902 298 18204.87 -10.82 52681.89 88888.00 2007-10-25 16:21:22.402 298 18204.91 -10.74 52681.94 88888.00 2007-10-25 16:21:22.902 298 18204.86 -10.53 52682.06 88888.00 2007-10-25 16:21:23.402 298 18204.87 -10.51 52682.08 88888.00 2007-10-25 16:21:23.902 298 18204.83 -10.64 52682.01 88888.00 2007-10-25 16:21:24.402 298 18204.81 -10.70 52681.90 88888.00 2007-10-25 16:21:24.902 298 18204.87 -10.67 52681.87 88888.00 2007-10-25 16:21:25.402 298 18204.90 -10.71 52681.88 88888.00 2007-10-25 16:21:25.902 298 18205.11 -10.78 52681.89 88888.00 2007-10-25 16:21:26.402 298 18205.29 -10.81 52681.78 88888.00 2007-10-25 16:21:26.902 298 18205.31 -10.81 52681.73 88888.00 2007-10-25 16:21:27.402 298 18205.46 -10.96 52681.76 88888.00 2007-10-25 16:21:27.902 298 18205.63 -11.04 52681.76 88888.00 2007-10-25 16:21:28.402 298 18205.70 -11.14 52681.60 88888.00 2007-10-25 16:21:28.902 298 18205.68 -11.26 52681.60 88888.00 2007-10-25 16:21:29.402 298 18205.60 -11.35 52681.58 88888.00 2007-10-25 16:21:29.902 298 18205.60 -11.41 52681.54 88888.00 2007-10-25 16:21:30.402 298 18205.64 -11.56 52681.54 88888.00 2007-10-25 16:21:30.902 298 18205.59 -11.69 52681.62 88888.00 2007-10-25 16:21:31.402 298 18205.54 -11.79 52681.49 88888.00 2007-10-25 16:21:31.902 298 18205.54 -11.91 52681.53 88888.00 2007-10-25 16:21:32.402 298 18205.40 -12.03 52681.59 88888.00 2007-10-25 16:21:32.902 298 18205.24 -12.15 52681.60 88888.00 2007-10-25 16:21:33.402 298 18205.19 -12.19 52681.70 88888.00 2007-10-25 16:21:33.902 298 18205.16 -12.13 52681.71 88888.00 2007-10-25 16:21:34.402 298 18205.08 -12.13 52681.65 88888.00 2007-10-25 16:21:34.902 298 18205.09 -12.25 52681.68 88888.00 2007-10-25 16:21:35.402 298 18204.91 -12.35 52681.77 88888.00 2007-10-25 16:21:35.902 298 18204.75 -12.23 52681.79 88888.00 2007-10-25 16:21:36.402 298 18204.77 -12.05 52681.75 88888.00 2007-10-25 16:21:36.902 298 18204.81 -12.01 52681.74 88888.00 2007-10-25 16:21:37.402 298 18204.80 -12.12 52681.68 88888.00 2007-10-25 16:21:37.902 298 18204.84 -12.18 52681.68 88888.00 2007-10-25 16:21:38.402 298 18204.86 -12.25 52681.62 88888.00 2007-10-25 16:21:38.902 298 18204.91 -12.34 52681.36 88888.00 2007-10-25 16:21:39.402 298 18205.09 -12.40 52681.29 88888.00 2007-10-25 16:21:39.902 298 18205.26 -12.51 52681.36 88888.00 2007-10-25 16:21:40.402 298 18205.42 -12.57 52681.23 88888.00 2007-10-25 16:21:40.902 298 18205.57 -12.59 52681.17 88888.00 2007-10-25 16:21:41.402 298 18205.70 -12.60 52681.20 88888.00 2007-10-25 16:21:41.902 298 18205.66 -12.56 52681.23 88888.00 2007-10-25 16:21:42.402 298 18205.72 -12.60 52681.30 88888.00 2007-10-25 16:21:42.902 298 18205.65 -12.64 52681.39 88888.00 2007-10-25 16:21:43.402 298 18205.53 -12.58 52681.46 88888.00 2007-10-25 16:21:43.902 298 18205.32 -12.62 52681.64 88888.00 2007-10-25 16:21:44.402 298 18205.15 -12.65 52681.65 88888.00 2007-10-25 16:21:44.902 298 18205.05 -12.74 52681.67 88888.00 2007-10-25 16:21:45.402 298 18205.01 -12.81 52681.63 88888.00 2007-10-25 16:21:45.902 298 18204.88 -12.92 52681.68 88888.00 2007-10-25 16:21:46.402 298 18204.81 -13.03 52681.74 88888.00 2007-10-25 16:21:46.902 298 18204.88 -13.02 52681.76 88888.00 2007-10-25 16:21:47.402 298 18204.85 -13.01 52681.73 88888.00 2007-10-25 16:21:47.902 298 18204.88 -12.97 52681.61 88888.00 2007-10-25 16:21:48.402 298 18204.89 -13.04 52681.52 88888.00 2007-10-25 16:21:48.902 298 18205.12 -13.08 52681.43 88888.00 2007-10-25 16:21:49.402 298 18205.30 -13.08 52681.26 88888.00 2007-10-25 16:21:49.902 298 18205.46 -13.07 52681.18 88888.00 2007-10-25 16:21:50.402 298 18205.55 -13.02 52681.10 88888.00 2007-10-25 16:21:50.902 298 18205.66 -12.94 52681.06 88888.00 2007-10-25 16:21:51.402 298 18206.07 -12.82 52681.09 88888.00 2007-10-25 16:21:51.902 298 18206.31 -12.68 52681.04 88888.00 2007-10-25 16:21:52.402 298 18206.31 -12.51 52681.10 88888.00 2007-10-25 16:21:52.902 298 18206.32 -12.39 52681.17 88888.00 2007-10-25 16:21:53.402 298 18206.51 -12.31 52681.07 88888.00 2007-10-25 16:21:53.902 298 18206.61 -12.24 52681.06 88888.00 2007-10-25 16:21:54.402 298 18206.48 -12.19 52681.00 88888.00 2007-10-25 16:21:54.902 298 18206.46 -12.09 52680.86 88888.00 2007-10-25 16:21:55.402 298 18206.50 -12.00 52680.80 88888.00 2007-10-25 16:21:55.902 298 18206.68 -11.88 52680.81 88888.00 2007-10-25 16:21:56.402 298 18206.62 -11.71 52680.89 88888.00 2007-10-25 16:21:56.902 298 18206.78 -11.65 52680.89 88888.00 2007-10-25 16:21:57.402 298 18206.73 -11.53 52680.93 88888.00 2007-10-25 16:21:57.902 298 18206.63 -11.52 52681.02 88888.00 2007-10-25 16:21:58.402 298 18206.63 -11.49 52681.08 88888.00 2007-10-25 16:21:58.902 298 18206.56 -11.46 52681.06 88888.00 2007-10-25 16:21:59.402 298 18206.54 -11.42 52681.09 88888.00 2007-10-25 16:21:59.902 298 18206.48 -11.36 52681.21 88888.00 2007-10-25 16:22:00.402 298 18206.29 -11.31 52681.31 88888.00 2007-10-25 16:22:00.902 298 18206.33 -11.25 52681.32 88888.00 2007-10-25 16:22:01.402 298 18206.37 -11.24 52681.33 88888.00 2007-10-25 16:22:01.902 298 18206.30 -11.25 52681.40 88888.00 2007-10-25 16:22:02.402 298 18206.09 -11.28 52681.32 88888.00 2007-10-25 16:22:02.902 298 18206.02 -11.32 52681.38 88888.00 2007-10-25 16:22:03.402 298 18205.93 -11.24 52681.38 88888.00 2007-10-25 16:22:03.902 298 18206.00 -11.14 52681.42 88888.00 2007-10-25 16:22:04.402 298 18206.04 -11.01 52681.43 88888.00 2007-10-25 16:22:04.902 298 18206.09 -10.93 52681.64 88888.00 2007-10-25 16:22:05.402 298 18206.15 -10.80 52681.63 88888.00 2007-10-25 16:22:05.902 298 18206.07 -10.69 52681.62 88888.00 2007-10-25 16:22:06.402 298 18205.99 -10.62 52681.63 88888.00 2007-10-25 16:22:06.902 298 18206.04 -10.54 52681.63 88888.00 2007-10-25 16:22:07.402 298 18206.13 -10.45 52681.66 88888.00 2007-10-25 16:22:07.902 298 18206.03 -10.43 52681.63 88888.00 2007-10-25 16:22:08.402 298 18206.03 -10.41 52681.60 88888.00 2007-10-25 16:22:08.902 298 18206.31 -10.42 52681.64 88888.00 2007-10-25 16:22:09.402 298 18206.40 -10.37 52681.68 88888.00 2007-10-25 16:22:09.902 298 18206.39 -10.27 52681.65 88888.00 2007-10-25 16:22:10.402 298 18206.28 -10.25 52681.74 88888.00 2007-10-25 16:22:10.902 298 18206.28 -10.33 52681.68 88888.00 2007-10-25 16:22:11.402 298 18206.29 -10.43 52681.50 88888.00 2007-10-25 16:22:11.902 298 18206.30 -10.63 52681.41 88888.00 2007-10-25 16:22:12.402 298 18206.38 -10.77 52681.31 88888.00 2007-10-25 16:22:12.902 298 18206.52 -10.92 52681.21 88888.00 2007-10-25 16:22:13.402 298 18206.76 -11.04 52681.23 88888.00 2007-10-25 16:22:13.902 298 18206.90 -11.12 52681.32 88888.00 2007-10-25 16:22:14.402 298 18206.89 -11.25 52681.25 88888.00 2007-10-25 16:22:14.902 298 18207.02 -11.35 52681.10 88888.00 2007-10-25 16:22:15.402 298 18207.25 -11.51 52681.24 88888.00 2007-10-25 16:22:15.902 298 18207.28 -11.74 52681.31 88888.00 2007-10-25 16:22:16.402 298 18207.26 -11.91 52681.24 88888.00 2007-10-25 16:22:16.902 298 18207.17 -12.08 52681.23 88888.00 2007-10-25 16:22:17.402 298 18207.26 -12.09 52681.35 88888.00 2007-10-25 16:22:17.902 298 18207.15 -12.06 52681.29 88888.00 2007-10-25 16:22:18.402 298 18207.15 -12.08 52681.23 88888.00 2007-10-25 16:22:18.902 298 18207.15 -12.13 52681.21 88888.00 2007-10-25 16:22:19.402 298 18207.36 -12.24 52681.30 88888.00 2007-10-25 16:22:19.902 298 18207.29 -12.35 52681.38 88888.00 2007-10-25 16:22:20.402 298 18207.30 -12.36 52681.38 88888.00 2007-10-25 16:22:20.902 298 18207.26 -12.46 52681.33 88888.00 2007-10-25 16:22:21.402 298 18207.34 -12.61 52681.39 88888.00 2007-10-25 16:22:21.902 298 18207.18 -12.67 52681.39 88888.00 2007-10-25 16:22:22.402 298 18207.17 -12.74 52681.41 88888.00 2007-10-25 16:22:22.902 298 18207.01 -12.76 52681.44 88888.00 2007-10-25 16:22:23.402 298 18206.89 -12.84 52681.46 88888.00 2007-10-25 16:22:23.902 298 18206.89 -13.02 52681.43 88888.00 2007-10-25 16:22:24.402 298 18206.84 -13.21 52681.36 88888.00 2007-10-25 16:22:24.902 298 18206.85 -13.40 52681.35 88888.00 2007-10-25 16:22:25.402 298 18206.78 -13.56 52681.31 88888.00 2007-10-25 16:22:25.902 298 18207.14 -13.69 52681.31 88888.00 2007-10-25 16:22:26.402 298 18207.35 -13.79 52681.35 88888.00 2007-10-25 16:22:26.902 298 18207.49 -13.79 52681.46 88888.00 2007-10-25 16:22:27.402 298 18207.60 -13.81 52681.38 88888.00 2007-10-25 16:22:27.902 298 18207.26 -13.86 52681.30 88888.00 2007-10-25 16:22:28.402 298 18207.35 -13.87 52681.31 88888.00 2007-10-25 16:22:28.902 298 18207.55 -13.82 52681.26 88888.00 2007-10-25 16:22:29.402 298 18207.57 -13.80 52681.28 88888.00 2007-10-25 16:22:29.902 298 18207.69 -13.74 52681.46 88888.00 2007-10-25 16:22:30.402 298 18207.71 -13.73 52681.27 88888.00 2007-10-25 16:22:30.902 298 18207.77 -13.74 52681.23 88888.00 2007-10-25 16:22:31.402 298 18207.85 -13.80 52681.28 88888.00 2007-10-25 16:22:31.902 298 18207.80 -13.82 52681.38 88888.00 2007-10-25 16:22:32.402 298 18207.65 -13.75 52681.49 88888.00 2007-10-25 16:22:32.902 298 18207.57 -13.70 52681.51 88888.00 2007-10-25 16:22:33.402 298 18207.71 -13.65 52681.60 88888.00 2007-10-25 16:22:33.902 298 18207.72 -13.55 52681.74 88888.00 2007-10-25 16:22:34.402 298 18207.66 -13.37 52681.83 88888.00 2007-10-25 16:22:34.902 298 18207.62 -13.31 52681.95 88888.00 2007-10-25 16:22:35.402 298 18207.55 -13.15 52682.12 88888.00 2007-10-25 16:22:35.902 298 18207.50 -13.06 52682.14 88888.00 2007-10-25 16:22:36.402 298 18207.57 -12.94 52682.14 88888.00 2007-10-25 16:22:36.902 298 18207.38 -12.66 52682.05 88888.00 2007-10-25 16:22:37.402 298 18207.27 -12.45 52682.10 88888.00 2007-10-25 16:22:37.902 298 18207.18 -12.26 52682.29 88888.00 2007-10-25 16:22:38.402 298 18207.04 -12.08 52682.42 88888.00 2007-10-25 16:22:38.902 298 18207.13 -12.04 52682.35 88888.00 2007-10-25 16:22:39.402 298 18207.12 -11.93 52682.31 88888.00 2007-10-25 16:22:39.902 298 18207.01 -11.78 52682.42 88888.00 2007-10-25 16:22:40.402 298 18207.07 -11.72 52682.43 88888.00 2007-10-25 16:22:40.902 298 18207.18 -11.65 52682.40 88888.00 2007-10-25 16:22:41.402 298 18207.08 -11.58 52682.36 88888.00 2007-10-25 16:22:41.902 298 18207.07 -11.46 52682.51 88888.00 2007-10-25 16:22:42.402 298 18206.98 -11.36 52682.58 88888.00 2007-10-25 16:22:42.902 298 18206.69 -11.28 52682.71 88888.00 2007-10-25 16:22:43.402 298 18206.64 -11.34 52682.71 88888.00 2007-10-25 16:22:43.902 298 18206.75 -11.43 52682.75 88888.00 2007-10-25 16:22:44.402 298 18206.72 -11.51 52682.74 88888.00 2007-10-25 16:22:44.902 298 18206.56 -11.51 52682.86 88888.00 2007-10-25 16:22:45.402 298 18206.40 -11.55 52682.88 88888.00 2007-10-25 16:22:45.902 298 18206.41 -11.60 52682.84 88888.00 2007-10-25 16:22:46.402 298 18206.20 -11.57 52682.90 88888.00 2007-10-25 16:22:46.902 298 18205.96 -11.58 52682.97 88888.00 2007-10-25 16:22:47.402 298 18206.00 -11.62 52683.03 88888.00 2007-10-25 16:22:47.902 298 18205.99 -11.67 52683.11 88888.00 2007-10-25 16:22:48.402 298 18205.72 -11.66 52683.09 88888.00 2007-10-25 16:22:48.902 298 18205.60 -11.61 52683.04 88888.00 2007-10-25 16:22:49.402 298 18205.51 -11.66 52683.00 88888.00 2007-10-25 16:22:49.902 298 18205.30 -11.71 52683.01 88888.00 2007-10-25 16:22:50.402 298 18205.26 -11.66 52683.00 88888.00 2007-10-25 16:22:50.902 298 18205.26 -11.64 52682.97 88888.00 2007-10-25 16:22:51.402 298 18205.15 -11.69 52682.93 88888.00 2007-10-25 16:22:51.902 298 18205.00 -11.71 52682.83 88888.00 2007-10-25 16:22:52.402 298 18205.19 -11.75 52682.76 88888.00 2007-10-25 16:22:52.902 298 18205.12 -11.93 52682.70 88888.00 2007-10-25 16:22:53.402 298 18205.23 -11.94 52682.82 88888.00 2007-10-25 16:22:53.902 298 18205.39 -11.84 52682.76 88888.00 2007-10-25 16:22:54.402 298 18205.44 -11.84 52682.66 88888.00 2007-10-25 16:22:54.902 298 18205.76 -11.92 52682.62 88888.00 2007-10-25 16:22:55.402 298 18205.91 -12.04 52682.57 88888.00 2007-10-25 16:22:55.902 298 18206.04 -12.14 52682.46 88888.00 2007-10-25 16:22:56.402 298 18206.13 -12.24 52682.44 88888.00 2007-10-25 16:22:56.902 298 18206.19 -12.33 52682.57 88888.00 2007-10-25 16:22:57.402 298 18206.22 -12.42 52682.44 88888.00 2007-10-25 16:22:57.902 298 18206.32 -12.35 52682.43 88888.00 2007-10-25 16:22:58.402 298 18206.37 -12.26 52682.35 88888.00 2007-10-25 16:22:58.902 298 18206.30 -12.39 52682.24 88888.00 2007-10-25 16:22:59.402 298 18206.43 -12.51 52682.21 88888.00 2007-10-25 16:22:59.902 298 18206.48 -12.79 52682.28 88888.00 2007-10-25 16:23:00.402 298 18206.52 -13.05 52682.44 88888.00 2007-10-25 16:23:00.902 298 18206.39 -13.23 52682.35 88888.00 2007-10-25 16:23:01.402 298 18206.43 -13.39 52682.35 88888.00 2007-10-25 16:23:01.902 298 18206.35 -13.42 52682.09 88888.00 2007-10-25 16:23:02.402 298 18206.52 -13.42 52681.97 88888.00 2007-10-25 16:23:02.902 298 18206.44 -13.45 52682.14 88888.00 2007-10-25 16:23:03.402 298 18206.52 -13.48 52682.24 88888.00 2007-10-25 16:23:03.902 298 18206.57 -13.56 52682.08 88888.00 2007-10-25 16:23:04.402 298 18206.51 -13.57 52682.12 88888.00 2007-10-25 16:23:04.902 298 18206.41 -13.49 52682.19 88888.00 2007-10-25 16:23:05.402 298 18206.69 -13.49 52682.23 88888.00 2007-10-25 16:23:05.902 298 18206.57 -13.39 52682.23 88888.00 2007-10-25 16:23:06.402 298 18206.53 -13.29 52682.35 88888.00 2007-10-25 16:23:06.902 298 18206.65 -13.26 52682.55 88888.00 2007-10-25 16:23:07.402 298 18206.62 -13.15 52682.57 88888.00 2007-10-25 16:23:07.902 298 18206.32 -13.05 52682.70 88888.00 2007-10-25 16:23:08.402 298 18206.11 -12.91 52682.64 88888.00 2007-10-25 16:23:08.902 298 18205.87 -12.81 52682.67 88888.00 2007-10-25 16:23:09.402 298 18205.97 -12.78 52682.72 88888.00 2007-10-25 16:23:09.902 298 18205.99 -12.78 52682.80 88888.00 2007-10-25 16:23:10.402 298 18205.97 -12.74 52682.87 88888.00 2007-10-25 16:23:10.902 298 18205.64 -12.70 52682.91 88888.00 2007-10-25 16:23:11.402 298 18205.60 -12.67 52682.97 88888.00 2007-10-25 16:23:11.902 298 18205.64 -12.67 52682.90 88888.00 2007-10-25 16:23:12.402 298 18205.65 -12.75 52682.89 88888.00 2007-10-25 16:23:12.902 298 18205.56 -12.74 52682.89 88888.00 2007-10-25 16:23:13.402 298 18205.33 -12.66 52682.92 88888.00 2007-10-25 16:23:13.902 298 18205.04 -12.72 52683.03 88888.00 2007-10-25 16:23:14.402 298 18204.80 -12.72 52683.18 88888.00 2007-10-25 16:23:14.902 298 18204.88 -12.73 52683.25 88888.00 2007-10-25 16:23:15.402 298 18204.92 -12.66 52683.10 88888.00 2007-10-25 16:23:15.902 298 18205.09 -12.57 52682.84 88888.00 2007-10-25 16:23:16.402 298 18204.99 -12.49 52682.88 88888.00 2007-10-25 16:23:16.902 298 18205.00 -12.45 52682.87 88888.00 2007-10-25 16:23:17.402 298 18205.18 -12.41 52682.82 88888.00 2007-10-25 16:23:17.902 298 18205.09 -12.46 52682.82 88888.00 2007-10-25 16:23:18.402 298 18205.04 -12.45 52682.81 88888.00 2007-10-25 16:23:18.902 298 18205.10 -12.62 52682.82 88888.00 2007-10-25 16:23:19.402 298 18205.13 -12.66 52682.74 88888.00 2007-10-25 16:23:19.902 298 18205.09 -12.66 52682.65 88888.00 2007-10-25 16:23:20.402 298 18205.09 -12.75 52682.67 88888.00 2007-10-25 16:23:20.902 298 18205.08 -12.90 52682.78 88888.00 2007-10-25 16:23:21.402 298 18205.15 -13.05 52682.86 88888.00 2007-10-25 16:23:21.902 298 18205.05 -13.11 52682.78 88888.00 2007-10-25 16:23:22.402 298 18205.08 -13.18 52682.60 88888.00 2007-10-25 16:23:22.902 298 18204.99 -13.34 52682.60 88888.00 2007-10-25 16:23:23.402 298 18204.99 -13.52 52682.60 88888.00 2007-10-25 16:23:23.902 298 18205.15 -13.74 52682.43 88888.00 2007-10-25 16:23:24.402 298 18205.15 -13.90 52682.34 88888.00 2007-10-25 16:23:24.902 298 18205.06 -14.09 52682.34 88888.00 2007-10-25 16:23:25.402 298 18204.97 -14.25 52682.35 88888.00 2007-10-25 16:23:25.902 298 18204.91 -14.29 52682.33 88888.00 2007-10-25 16:23:26.402 298 18204.89 -14.51 52682.28 88888.00 2007-10-25 16:23:26.902 298 18204.86 -14.71 52682.14 88888.00 2007-10-25 16:23:27.402 298 18204.80 -14.82 52682.10 88888.00 2007-10-25 16:23:27.902 298 18204.77 -15.05 52682.00 88888.00 2007-10-25 16:23:28.402 298 18204.73 -15.13 52681.88 88888.00 2007-10-25 16:23:28.902 298 18204.73 -15.14 52681.86 88888.00 2007-10-25 16:23:29.402 298 18204.70 -15.20 52681.82 88888.00 2007-10-25 16:23:29.902 298 18204.76 -15.30 52681.84 88888.00 2007-10-25 16:23:30.402 298 18204.83 -15.34 52681.85 88888.00 2007-10-25 16:23:30.902 298 18204.75 -15.30 52681.79 88888.00 2007-10-25 16:23:31.402 298 18204.97 -15.28 52681.75 88888.00 2007-10-25 16:23:31.902 298 18205.20 -15.13 52681.61 88888.00 2007-10-25 16:23:32.402 298 18205.24 -15.05 52681.55 88888.00 2007-10-25 16:23:32.902 298 18205.29 -14.86 52681.56 88888.00 2007-10-25 16:23:33.402 298 18205.38 -14.68 52681.51 88888.00 2007-10-25 16:23:33.902 298 18205.55 -14.56 52681.53 88888.00 2007-10-25 16:23:34.402 298 18205.57 -14.41 52681.62 88888.00 2007-10-25 16:23:34.902 298 18205.59 -14.28 52681.65 88888.00 2007-10-25 16:23:35.402 298 18205.72 -14.16 52681.72 88888.00 2007-10-25 16:23:35.902 298 18205.77 -14.05 52681.82 88888.00 2007-10-25 16:23:36.402 298 18205.75 -13.95 52681.84 88888.00 2007-10-25 16:23:36.902 298 18205.82 -13.86 52681.86 88888.00 2007-10-25 16:23:37.402 298 18206.10 -13.80 52681.77 88888.00 2007-10-25 16:23:37.902 298 18206.20 -13.65 52681.77 88888.00 2007-10-25 16:23:38.402 298 18206.14 -13.52 52681.76 88888.00 2007-10-25 16:23:38.902 298 18206.26 -13.51 52681.72 88888.00 2007-10-25 16:23:39.402 298 18206.38 -13.48 52681.74 88888.00 2007-10-25 16:23:39.902 298 18206.49 -13.41 52681.82 88888.00 2007-10-25 16:23:40.402 298 18206.43 -13.40 52681.91 88888.00 2007-10-25 16:23:40.902 298 18206.41 -13.41 52681.86 88888.00 2007-10-25 16:23:41.402 298 18206.32 -13.26 52681.75 88888.00 2007-10-25 16:23:41.902 298 18206.27 -13.14 52681.83 88888.00 2007-10-25 16:23:42.402 298 18206.27 -13.13 52681.85 88888.00 2007-10-25 16:23:42.902 298 18206.25 -13.08 52681.85 88888.00 2007-10-25 16:23:43.402 298 18206.26 -13.07 52681.88 88888.00 2007-10-25 16:23:43.902 298 18206.35 -12.90 52681.95 88888.00 2007-10-25 16:23:44.402 298 18206.10 -12.85 52681.99 88888.00 2007-10-25 16:23:44.902 298 18205.95 -12.80 52681.96 88888.00 2007-10-25 16:23:45.402 298 18205.95 -12.73 52682.07 88888.00 2007-10-25 16:23:45.902 298 18205.94 -12.61 52682.16 88888.00 2007-10-25 16:23:46.402 298 18205.97 -12.57 52682.13 88888.00 2007-10-25 16:23:46.902 298 18205.95 -12.49 52682.18 88888.00 2007-10-25 16:23:47.402 298 18206.04 -12.46 52682.16 88888.00 2007-10-25 16:23:47.902 298 18205.81 -12.46 52682.06 88888.00 2007-10-25 16:23:48.402 298 18205.88 -12.37 52681.93 88888.00 2007-10-25 16:23:48.902 298 18205.94 -12.35 52681.93 88888.00 2007-10-25 16:23:49.402 298 18206.09 -12.37 52681.91 88888.00 2007-10-25 16:23:49.902 298 18205.91 -12.45 52681.91 88888.00 2007-10-25 16:23:50.402 298 18206.13 -12.48 52682.02 88888.00 2007-10-25 16:23:50.902 298 18206.24 -12.64 52682.11 88888.00 2007-10-25 16:23:51.402 298 18206.10 -12.68 52682.06 88888.00 2007-10-25 16:23:51.902 298 18206.13 -12.81 52681.96 88888.00 2007-10-25 16:23:52.402 298 18205.84 -12.88 52682.05 88888.00 2007-10-25 16:23:52.902 298 18205.78 -12.90 52681.96 88888.00 2007-10-25 16:23:53.402 298 18205.66 -12.94 52681.99 88888.00 2007-10-25 16:23:53.902 298 18205.72 -13.13 52682.09 88888.00 2007-10-25 16:23:54.402 298 18205.77 -13.30 52682.04 88888.00 2007-10-25 16:23:54.902 298 18205.81 -13.38 52681.89 88888.00 2007-10-25 16:23:55.402 298 18205.84 -13.48 52681.83 88888.00 2007-10-25 16:23:55.902 298 18205.83 -13.58 52681.73 88888.00 2007-10-25 16:23:56.402 298 18205.61 -13.67 52681.74 88888.00 2007-10-25 16:23:56.902 298 18205.61 -13.71 52681.79 88888.00 2007-10-25 16:23:57.402 298 18205.65 -13.77 52681.73 88888.00 2007-10-25 16:23:57.902 298 18205.92 -13.80 52681.66 88888.00 2007-10-25 16:23:58.402 298 18205.93 -13.89 52681.61 88888.00 2007-10-25 16:23:58.902 298 18205.86 -13.89 52681.62 88888.00 2007-10-25 16:23:59.402 298 18205.66 -13.84 52681.60 88888.00 2007-10-25 16:23:59.902 298 18205.62 -13.80 52681.63 88888.00 2007-10-25 16:24:00.402 298 18205.77 -13.81 52681.74 88888.00 2007-10-25 16:24:00.902 298 18205.57 -13.79 52681.82 88888.00 2007-10-25 16:24:01.402 298 18205.51 -13.82 52681.90 88888.00 2007-10-25 16:24:01.902 298 18205.40 -13.74 52681.86 88888.00 2007-10-25 16:24:02.402 298 18205.40 -13.75 52681.85 88888.00 2007-10-25 16:24:02.902 298 18205.52 -13.77 52681.85 88888.00 2007-10-25 16:24:03.402 298 18205.46 -13.70 52681.89 88888.00 2007-10-25 16:24:03.902 298 18205.50 -13.73 52681.88 88888.00 2007-10-25 16:24:04.402 298 18205.61 -13.73 52681.74 88888.00 2007-10-25 16:24:04.902 298 18205.64 -13.69 52681.64 88888.00 2007-10-25 16:24:05.402 298 18205.59 -13.76 52681.55 88888.00 2007-10-25 16:24:05.902 298 18205.55 -13.80 52681.64 88888.00 2007-10-25 16:24:06.402 298 18205.71 -13.75 52681.65 88888.00 2007-10-25 16:24:06.902 298 18205.97 -13.65 52681.59 88888.00 2007-10-25 16:24:07.402 298 18206.03 -13.54 52681.56 88888.00 2007-10-25 16:24:07.902 298 18206.17 -13.47 52681.55 88888.00 2007-10-25 16:24:08.402 298 18206.11 -13.41 52681.58 88888.00 2007-10-25 16:24:08.902 298 18206.25 -13.36 52681.60 88888.00 2007-10-25 16:24:09.402 298 18206.28 -13.24 52681.55 88888.00 2007-10-25 16:24:09.902 298 18206.28 -13.16 52681.70 88888.00 2007-10-25 16:24:10.402 298 18206.30 -13.04 52681.76 88888.00 2007-10-25 16:24:10.902 298 18206.49 -12.93 52681.76 88888.00 2007-10-25 16:24:11.402 298 18206.60 -12.97 52681.81 88888.00 2007-10-25 16:24:11.902 298 18206.62 -12.98 52681.75 88888.00 2007-10-25 16:24:12.402 298 18206.49 -12.98 52681.78 88888.00 2007-10-25 16:24:12.902 298 18206.49 -13.03 52681.74 88888.00 2007-10-25 16:24:13.402 298 18206.64 -13.08 52681.79 88888.00 2007-10-25 16:24:13.902 298 18206.69 -13.16 52681.87 88888.00 2007-10-25 16:24:14.402 298 18206.75 -13.18 52681.93 88888.00 2007-10-25 16:24:14.902 298 18206.73 -13.35 52681.99 88888.00 2007-10-25 16:24:15.402 298 18206.62 -13.41 52682.08 88888.00 2007-10-25 16:24:15.902 298 18206.90 -13.48 52682.07 88888.00 2007-10-25 16:24:16.402 298 18206.86 -13.68 52682.10 88888.00 2007-10-25 16:24:16.902 298 18206.87 -13.85 52681.96 88888.00 2007-10-25 16:24:17.402 298 18206.84 -13.93 52681.98 88888.00 2007-10-25 16:24:17.902 298 18206.67 -14.03 52682.09 88888.00 2007-10-25 16:24:18.402 298 18206.64 -14.14 52682.13 88888.00 2007-10-25 16:24:18.902 298 18206.69 -14.26 52682.12 88888.00 2007-10-25 16:24:19.402 298 18206.76 -14.34 52682.07 88888.00 2007-10-25 16:24:19.902 298 18206.59 -14.41 52682.09 88888.00 2007-10-25 16:24:20.402 298 18206.48 -14.47 52682.12 88888.00 2007-10-25 16:24:20.902 298 18206.71 -14.67 52682.05 88888.00 2007-10-25 16:24:21.402 298 18206.87 -14.75 52681.94 88888.00 2007-10-25 16:24:21.902 298 18206.83 -14.77 52681.95 88888.00 2007-10-25 16:24:22.402 298 18206.74 -14.81 52682.07 88888.00 2007-10-25 16:24:22.902 298 18206.53 -14.81 52682.14 88888.00 2007-10-25 16:24:23.402 298 18206.54 -14.76 52682.14 88888.00 2007-10-25 16:24:23.902 298 18206.50 -14.69 52682.01 88888.00 2007-10-25 16:24:24.402 298 18206.54 -14.59 52681.89 88888.00 2007-10-25 16:24:24.902 298 18206.36 -14.57 52681.98 88888.00 2007-10-25 16:24:25.402 298 18206.48 -14.59 52681.95 88888.00 2007-10-25 16:24:25.902 298 18206.44 -14.58 52682.02 88888.00 2007-10-25 16:24:26.402 298 18206.39 -14.61 52682.01 88888.00 2007-10-25 16:24:26.902 298 18206.44 -14.48 52681.93 88888.00 2007-10-25 16:24:27.402 298 18206.42 -14.51 52681.95 88888.00 2007-10-25 16:24:27.902 298 18206.44 -14.52 52681.99 88888.00 2007-10-25 16:24:28.402 298 18206.53 -14.58 52681.94 88888.00 2007-10-25 16:24:28.902 298 18206.68 -14.72 52681.95 88888.00 2007-10-25 16:24:29.402 298 18206.70 -14.72 52682.00 88888.00 2007-10-25 16:24:29.902 298 18206.90 -14.61 52682.00 88888.00 2007-10-25 16:24:30.402 298 18207.02 -14.59 52682.04 88888.00 2007-10-25 16:24:30.902 298 18207.07 -14.57 52682.02 88888.00 2007-10-25 16:24:31.402 298 18207.05 -14.55 52681.94 88888.00 2007-10-25 16:24:31.902 298 18207.12 -14.52 52681.90 88888.00 2007-10-25 16:24:32.402 298 18207.18 -14.54 52681.89 88888.00 2007-10-25 16:24:32.902 298 18207.36 -14.52 52682.09 88888.00 2007-10-25 16:24:33.402 298 18207.46 -14.45 52682.19 88888.00 2007-10-25 16:24:33.902 298 18207.44 -14.42 52682.22 88888.00 2007-10-25 16:24:34.402 298 18207.52 -14.34 52682.14 88888.00 2007-10-25 16:24:34.902 298 18207.52 -14.32 52682.20 88888.00 2007-10-25 16:24:35.402 298 18207.65 -14.23 52682.13 88888.00 2007-10-25 16:24:35.902 298 18207.69 -14.23 52682.05 88888.00 2007-10-25 16:24:36.402 298 18207.76 -14.25 52682.07 88888.00 2007-10-25 16:24:36.902 298 18207.78 -14.24 52682.07 88888.00 2007-10-25 16:24:37.402 298 18207.80 -14.28 52682.21 88888.00 2007-10-25 16:24:37.902 298 18207.71 -14.43 52682.22 88888.00 2007-10-25 16:24:38.402 298 18207.69 -14.47 52682.16 88888.00 2007-10-25 16:24:38.902 298 18207.59 -14.57 52682.14 88888.00 2007-10-25 16:24:39.402 298 18207.39 -14.58 52682.18 88888.00 2007-10-25 16:24:39.902 298 18207.29 -14.70 52682.24 88888.00 2007-10-25 16:24:40.402 298 18207.24 -14.80 52682.20 88888.00 2007-10-25 16:24:40.902 298 18207.19 -14.87 52682.26 88888.00 2007-10-25 16:24:41.402 298 18207.07 -14.97 52682.31 88888.00 2007-10-25 16:24:41.902 298 18207.04 -14.96 52682.24 88888.00 2007-10-25 16:24:42.402 298 18207.01 -14.91 52682.37 88888.00 2007-10-25 16:24:42.902 298 18206.85 -14.99 52682.46 88888.00 2007-10-25 16:24:43.402 298 18206.65 -15.07 52682.65 88888.00 2007-10-25 16:24:43.902 298 18206.47 -15.09 52682.62 88888.00 2007-10-25 16:24:44.402 298 18206.35 -15.11 52682.49 88888.00 2007-10-25 16:24:44.902 298 18206.19 -15.11 52682.47 88888.00 2007-10-25 16:24:45.402 298 18206.07 -15.07 52682.54 88888.00 2007-10-25 16:24:45.902 298 18205.98 -15.06 52682.56 88888.00 2007-10-25 16:24:46.402 298 18205.94 -15.12 52682.64 88888.00 2007-10-25 16:24:46.902 298 18205.94 -15.09 52682.51 88888.00 2007-10-25 16:24:47.402 298 18206.00 -15.04 52682.41 88888.00 2007-10-25 16:24:47.902 298 18206.05 -15.02 52682.28 88888.00 2007-10-25 16:24:48.402 298 18206.04 -15.00 52682.10 88888.00 2007-10-25 16:24:48.902 298 18206.14 -14.98 52682.19 88888.00 2007-10-25 16:24:49.402 298 18206.14 -14.91 52682.18 88888.00 2007-10-25 16:24:49.902 298 18206.37 -14.88 52682.19 88888.00 2007-10-25 16:24:50.402 298 18206.41 -14.80 52682.32 88888.00 2007-10-25 16:24:50.902 298 18206.54 -14.81 52682.31 88888.00 2007-10-25 16:24:51.402 298 18206.62 -14.77 52682.23 88888.00 2007-10-25 16:24:51.902 298 18206.58 -14.76 52682.24 88888.00 2007-10-25 16:24:52.402 298 18206.70 -14.70 52682.18 88888.00 2007-10-25 16:24:52.902 298 18206.71 -14.66 52682.19 88888.00 2007-10-25 16:24:53.402 298 18206.81 -14.64 52682.17 88888.00 2007-10-25 16:24:53.902 298 18207.07 -14.61 52682.14 88888.00 2007-10-25 16:24:54.402 298 18207.20 -14.63 52682.17 88888.00 2007-10-25 16:24:54.902 298 18207.23 -14.62 52682.01 88888.00 2007-10-25 16:24:55.402 298 18207.23 -14.58 52682.04 88888.00 2007-10-25 16:24:55.902 298 18207.22 -14.57 52682.04 88888.00 2007-10-25 16:24:56.402 298 18207.45 -14.75 52681.98 88888.00 2007-10-25 16:24:56.902 298 18207.54 -14.91 52682.08 88888.00 2007-10-25 16:24:57.402 298 18207.39 -15.02 52682.09 88888.00 2007-10-25 16:24:57.902 298 18207.50 -15.14 52682.00 88888.00 2007-10-25 16:24:58.402 298 18207.57 -15.34 52681.87 88888.00 2007-10-25 16:24:58.902 298 18207.51 -15.51 52681.89 88888.00 2007-10-25 16:24:59.402 298 18207.40 -15.70 52681.95 88888.00 2007-10-25 16:24:59.902 298 18207.27 -15.84 52681.94 88888.00 2007-10-25 16:25:00.402 298 18207.18 -16.06 52681.98 88888.00 2007-10-25 16:25:00.902 298 18207.19 -16.29 52681.95 88888.00 2007-10-25 16:25:01.402 298 18207.17 -16.52 52681.91 88888.00 2007-10-25 16:25:01.902 298 18207.15 -16.66 52681.78 88888.00 2007-10-25 16:25:02.402 298 18207.18 -16.87 52681.83 88888.00 2007-10-25 16:25:02.902 298 18207.30 -17.07 52681.79 88888.00 2007-10-25 16:25:03.402 298 18207.38 -17.24 52681.75 88888.00 2007-10-25 16:25:03.902 298 18207.43 -17.38 52681.83 88888.00 2007-10-25 16:25:04.402 298 18207.36 -17.54 52681.70 88888.00 2007-10-25 16:25:04.902 298 18207.47 -17.64 52681.66 88888.00 2007-10-25 16:25:05.402 298 18207.49 -17.72 52681.62 88888.00 2007-10-25 16:25:05.902 298 18207.49 -17.68 52681.70 88888.00 2007-10-25 16:25:06.402 298 18207.43 -17.63 52681.76 88888.00 2007-10-25 16:25:06.902 298 18207.45 -17.60 52681.68 88888.00 2007-10-25 16:25:07.402 298 18207.33 -17.53 52681.64 88888.00 2007-10-25 16:25:07.902 298 18207.24 -17.46 52681.62 88888.00 2007-10-25 16:25:08.402 298 18207.44 -17.36 52681.63 88888.00 2007-10-25 16:25:08.902 298 18207.50 -17.28 52681.55 88888.00 2007-10-25 16:25:09.402 298 18207.63 -17.18 52681.61 88888.00 2007-10-25 16:25:09.902 298 18207.71 -17.04 52681.68 88888.00 2007-10-25 16:25:10.402 298 18207.70 -16.90 52681.75 88888.00 2007-10-25 16:25:10.902 298 18207.57 -16.74 52681.62 88888.00 2007-10-25 16:25:11.402 298 18207.68 -16.53 52681.54 88888.00 2007-10-25 16:25:11.902 298 18207.95 -16.37 52681.61 88888.00 2007-10-25 16:25:12.402 298 18208.09 -16.32 52681.70 88888.00 2007-10-25 16:25:12.902 298 18208.02 -16.15 52681.71 88888.00 2007-10-25 16:25:13.402 298 18207.96 -15.96 52681.63 88888.00 2007-10-25 16:25:13.902 298 18208.15 -15.87 52681.65 88888.00 2007-10-25 16:25:14.402 298 18208.21 -15.80 52681.79 88888.00 2007-10-25 16:25:14.902 298 18208.36 -15.66 52681.85 88888.00 2007-10-25 16:25:15.402 298 18208.43 -15.57 52681.84 88888.00 2007-10-25 16:25:15.902 298 18208.41 -15.47 52681.83 88888.00 2007-10-25 16:25:16.402 298 18208.21 -15.38 52681.86 88888.00 2007-10-25 16:25:16.902 298 18208.11 -15.24 52681.95 88888.00 2007-10-25 16:25:17.402 298 18208.28 -15.11 52681.98 88888.00 2007-10-25 16:25:17.902 298 18208.31 -15.00 52681.96 88888.00 2007-10-25 16:25:18.402 298 18208.14 -14.87 52681.98 88888.00 2007-10-25 16:25:18.902 298 18208.07 -14.78 52682.00 88888.00 2007-10-25 16:25:19.402 298 18208.06 -14.67 52681.94 88888.00 2007-10-25 16:25:19.902 298 18208.17 -14.61 52681.85 88888.00 2007-10-25 16:25:20.402 298 18208.24 -14.51 52681.89 88888.00 2007-10-25 16:25:20.902 298 18208.22 -14.42 52682.10 88888.00 2007-10-25 16:25:21.402 298 18208.22 -14.39 52682.24 88888.00 2007-10-25 16:25:21.902 298 18208.28 -14.41 52682.29 88888.00 2007-10-25 16:25:22.402 298 18208.19 -14.44 52682.20 88888.00 2007-10-25 16:25:22.902 298 18208.23 -14.46 52682.19 88888.00 2007-10-25 16:25:23.402 298 18208.25 -14.52 52682.31 88888.00 2007-10-25 16:25:23.902 298 18208.26 -14.61 52682.36 88888.00 2007-10-25 16:25:24.402 298 18208.37 -14.72 52682.25 88888.00 2007-10-25 16:25:24.902 298 18208.36 -14.90 52682.35 88888.00 2007-10-25 16:25:25.402 298 18208.36 -15.05 52682.39 88888.00 2007-10-25 16:25:25.902 298 18208.49 -15.19 52682.45 88888.00 2007-10-25 16:25:26.402 298 18208.37 -15.36 52682.45 88888.00 2007-10-25 16:25:26.902 298 18208.06 -15.56 52682.51 88888.00 2007-10-25 16:25:27.402 298 18207.89 -15.74 52682.60 88888.00 2007-10-25 16:25:27.902 298 18207.91 -15.98 52682.53 88888.00 2007-10-25 16:25:28.402 298 18207.95 -16.19 52682.43 88888.00 2007-10-25 16:25:28.902 298 18207.70 -16.39 52682.52 88888.00 2007-10-25 16:25:29.402 298 18207.55 -16.62 52682.52 88888.00 2007-10-25 16:25:29.902 298 18207.57 -16.91 52682.49 88888.00 2007-10-25 16:25:30.402 298 18207.54 -17.15 52682.53 88888.00 2007-10-25 16:25:30.902 298 18207.43 -17.43 52682.53 88888.00 2007-10-25 16:25:31.402 298 18207.30 -17.64 52682.52 88888.00 2007-10-25 16:25:31.902 298 18207.09 -17.85 52682.49 88888.00 2007-10-25 16:25:32.402 298 18206.98 -18.09 52682.35 88888.00 2007-10-25 16:25:32.902 298 18206.82 -18.33 52682.25 88888.00 2007-10-25 16:25:33.402 298 18206.71 -18.61 52682.25 88888.00 2007-10-25 16:25:33.902 298 18206.62 -18.81 52682.17 88888.00 2007-10-25 16:25:34.402 298 18206.60 -19.02 52682.05 88888.00 2007-10-25 16:25:34.902 298 18206.65 -19.24 52681.96 88888.00 2007-10-25 16:25:35.402 298 18206.57 -19.22 52682.00 88888.00 2007-10-25 16:25:35.902 298 18206.59 -19.22 52682.01 88888.00 2007-10-25 16:25:36.402 298 18206.43 -19.16 52681.96 88888.00 2007-10-25 16:25:36.902 298 18206.47 -18.99 52681.93 88888.00 2007-10-25 16:25:37.402 298 18206.74 -18.75 52682.04 88888.00 2007-10-25 16:25:37.902 298 18206.90 -18.64 52682.05 88888.00 2007-10-25 16:25:38.402 298 18206.78 -18.37 52682.13 88888.00 2007-10-25 16:25:38.902 298 18206.65 -17.97 52682.21 88888.00 2007-10-25 16:25:39.402 298 18206.53 -17.58 52682.28 88888.00 2007-10-25 16:25:39.902 298 18206.44 -17.30 52682.37 88888.00 2007-10-25 16:25:40.402 298 18206.40 -17.01 52682.39 88888.00 2007-10-25 16:25:40.902 298 18206.39 -16.72 52682.43 88888.00 2007-10-25 16:25:41.402 298 18206.39 -16.46 52682.33 88888.00 2007-10-25 16:25:41.902 298 18206.49 -16.38 52682.40 88888.00 2007-10-25 16:25:42.402 298 18206.52 -16.21 52682.51 88888.00 2007-10-25 16:25:42.902 298 18206.48 -15.99 52682.52 88888.00 2007-10-25 16:25:43.402 298 18206.54 -15.91 52682.53 88888.00 2007-10-25 16:25:43.902 298 18206.65 -15.84 52682.63 88888.00 2007-10-25 16:25:44.402 298 18206.67 -15.74 52682.60 88888.00 2007-10-25 16:25:44.902 298 18206.71 -15.73 52682.52 88888.00 2007-10-25 16:25:45.402 298 18206.90 -15.86 52682.47 88888.00 2007-10-25 16:25:45.902 298 18206.93 -15.81 52682.40 88888.00 2007-10-25 16:25:46.402 298 18207.00 -15.82 52682.28 88888.00 2007-10-25 16:25:46.902 298 18207.02 -15.76 52682.25 88888.00 2007-10-25 16:25:47.402 298 18207.12 -15.84 52682.40 88888.00 2007-10-25 16:25:47.902 298 18207.18 -15.86 52682.46 88888.00 2007-10-25 16:25:48.402 298 18207.27 -15.94 52682.42 88888.00 2007-10-25 16:25:48.902 298 18207.46 -15.99 52682.39 88888.00 2007-10-25 16:25:49.402 298 18207.39 -15.94 52682.42 88888.00 2007-10-25 16:25:49.902 298 18207.35 -16.09 52682.39 88888.00 2007-10-25 16:25:50.402 298 18207.41 -16.24 52682.24 88888.00 2007-10-25 16:25:50.902 298 18207.40 -16.34 52682.24 88888.00 2007-10-25 16:25:51.402 298 18207.41 -16.40 52682.23 88888.00 2007-10-25 16:25:51.902 298 18207.45 -16.45 52682.25 88888.00 2007-10-25 16:25:52.402 298 18207.40 -16.47 52682.20 88888.00 2007-10-25 16:25:52.902 298 18207.51 -16.64 52682.31 88888.00 2007-10-25 16:25:53.402 298 18207.39 -16.74 52682.36 88888.00 2007-10-25 16:25:53.902 298 18207.40 -16.91 52682.23 88888.00 2007-10-25 16:25:54.402 298 18207.32 -17.02 52682.21 88888.00 2007-10-25 16:25:54.902 298 18207.34 -17.11 52682.19 88888.00 2007-10-25 16:25:55.402 298 18207.39 -17.23 52682.20 88888.00 2007-10-25 16:25:55.902 298 18207.39 -17.32 52682.24 88888.00 2007-10-25 16:25:56.402 298 18207.44 -17.36 52682.21 88888.00 2007-10-25 16:25:56.902 298 18207.51 -17.28 52682.21 88888.00 2007-10-25 16:25:57.402 298 18207.52 -17.29 52682.28 88888.00 2007-10-25 16:25:57.902 298 18207.46 -17.24 52682.28 88888.00 2007-10-25 16:25:58.402 298 18207.45 -17.14 52682.26 88888.00 2007-10-25 16:25:58.902 298 18207.48 -17.11 52682.40 88888.00 2007-10-25 16:25:59.402 298 18207.55 -17.06 52682.44 88888.00 2007-10-25 16:25:59.902 298 18207.51 -16.99 52682.39 88888.00 2007-10-25 16:26:00.402 298 18207.43 -16.87 52682.33 88888.00 2007-10-25 16:26:00.902 298 18207.36 -16.78 52682.56 88888.00 2007-10-25 16:26:01.402 298 18207.28 -16.66 52682.70 88888.00 2007-10-25 16:26:01.902 298 18207.18 -16.60 52682.66 88888.00 2007-10-25 16:26:02.402 298 18207.09 -16.44 52682.78 88888.00 2007-10-25 16:26:02.902 298 18207.04 -16.43 52682.91 88888.00 2007-10-25 16:26:03.402 298 18206.97 -16.40 52682.94 88888.00 2007-10-25 16:26:03.902 298 18206.93 -16.32 52683.02 88888.00 2007-10-25 16:26:04.402 298 18206.72 -16.36 52682.99 88888.00 2007-10-25 16:26:04.902 298 18206.65 -16.42 52682.94 88888.00 2007-10-25 16:26:05.402 298 18206.48 -16.41 52682.98 88888.00 2007-10-25 16:26:05.902 298 18206.39 -16.38 52683.05 88888.00 2007-10-25 16:26:06.402 298 18206.29 -16.37 52683.03 88888.00 2007-10-25 16:26:06.902 298 18206.26 -16.43 52682.92 88888.00 2007-10-25 16:26:07.402 298 18206.25 -16.47 52682.87 88888.00 2007-10-25 16:26:07.902 298 18206.05 -16.59 52682.93 88888.00 2007-10-25 16:26:08.402 298 18206.00 -16.56 52683.06 88888.00 2007-10-25 16:26:08.902 298 18206.05 -16.61 52683.09 88888.00 2007-10-25 16:26:09.402 298 18205.97 -16.59 52683.00 88888.00 2007-10-25 16:26:09.902 298 18205.88 -16.58 52683.00 88888.00 2007-10-25 16:26:10.402 298 18205.82 -16.70 52683.07 88888.00 2007-10-25 16:26:10.902 298 18205.62 -16.63 52682.99 88888.00 2007-10-25 16:26:11.402 298 18205.67 -16.69 52683.04 88888.00 2007-10-25 16:26:11.902 298 18205.64 -16.71 52683.23 88888.00 2007-10-25 16:26:12.402 298 18205.59 -16.73 52683.35 88888.00 2007-10-25 16:26:12.902 298 18205.43 -16.66 52683.40 88888.00 2007-10-25 16:26:13.402 298 18205.48 -16.63 52683.33 88888.00 2007-10-25 16:26:13.902 298 18205.40 -16.59 52683.32 88888.00 2007-10-25 16:26:14.402 298 18205.30 -16.52 52683.42 88888.00 2007-10-25 16:26:14.902 298 18205.24 -16.44 52683.53 88888.00 2007-10-25 16:26:15.402 298 18205.16 -16.45 52683.61 88888.00 2007-10-25 16:26:15.902 298 18205.01 -16.41 52683.72 88888.00 2007-10-25 16:26:16.402 298 18204.99 -16.28 52683.68 88888.00 2007-10-25 16:26:16.902 298 18204.89 -16.22 52683.69 88888.00 2007-10-25 16:26:17.402 298 18204.81 -16.28 52683.85 88888.00 2007-10-25 16:26:17.902 298 18204.63 -16.32 52683.84 88888.00 2007-10-25 16:26:18.402 298 18204.57 -16.34 52683.80 88888.00 2007-10-25 16:26:18.902 298 18204.42 -16.33 52683.93 88888.00 2007-10-25 16:26:19.402 298 18204.37 -16.38 52683.93 88888.00 2007-10-25 16:26:19.902 298 18204.33 -16.54 52683.88 88888.00 2007-10-25 16:26:20.402 298 18204.20 -16.64 52683.91 88888.00 2007-10-25 16:26:20.902 298 18204.08 -16.73 52683.92 88888.00 2007-10-25 16:26:21.402 298 18204.10 -16.93 52683.90 88888.00 2007-10-25 16:26:21.902 298 18204.00 -17.18 52683.88 88888.00 2007-10-25 16:26:22.402 298 18204.02 -17.37 52683.75 88888.00 2007-10-25 16:26:22.902 298 18204.07 -17.63 52683.56 88888.00 2007-10-25 16:26:23.402 298 18204.08 -17.90 52683.40 88888.00 2007-10-25 16:26:23.902 298 18204.25 -18.18 52683.21 88888.00 2007-10-25 16:26:24.402 298 18204.39 -18.40 52683.09 88888.00 2007-10-25 16:26:24.902 298 18204.44 -18.68 52682.91 88888.00 2007-10-25 16:26:25.402 298 18204.57 -18.96 52682.76 88888.00 2007-10-25 16:26:25.902 298 18204.80 -19.23 52682.58 88888.00 2007-10-25 16:26:26.402 298 18204.95 -19.56 52682.49 88888.00 2007-10-25 16:26:26.902 298 18205.34 -19.79 52682.43 88888.00 2007-10-25 16:26:27.402 298 18205.63 -20.03 52682.34 88888.00 2007-10-25 16:26:27.902 298 18205.82 -20.27 52682.31 88888.00 2007-10-25 16:26:28.402 298 18205.81 -20.32 52682.32 88888.00 2007-10-25 16:26:28.902 298 18205.86 -20.41 52682.34 88888.00 2007-10-25 16:26:29.402 298 18205.74 -20.47 52682.35 88888.00 2007-10-25 16:26:29.902 298 18205.65 -20.38 52682.45 88888.00 2007-10-25 16:26:30.402 298 18205.67 -20.29 52682.49 88888.00 2007-10-25 16:26:30.902 298 18205.62 -20.15 52682.56 88888.00 2007-10-25 16:26:31.402 298 18205.55 -20.00 52682.65 88888.00 2007-10-25 16:26:31.902 298 18205.29 -19.86 52682.81 88888.00 2007-10-25 16:26:32.402 298 18205.00 -19.85 52682.97 88888.00 2007-10-25 16:26:32.902 298 18204.78 -19.77 52682.99 88888.00 2007-10-25 16:26:33.402 298 18204.61 -19.61 52683.04 88888.00 2007-10-25 16:26:33.902 298 18204.28 -19.54 52682.98 88888.00 2007-10-25 16:26:34.402 298 18204.19 -19.48 52683.11 88888.00 2007-10-25 16:26:34.902 298 18204.10 -19.42 52683.12 88888.00 2007-10-25 16:26:35.402 298 18204.03 -19.39 52682.99 88888.00 2007-10-25 16:26:35.902 298 18203.97 -19.35 52682.89 88888.00 2007-10-25 16:26:36.402 298 18203.90 -19.29 52682.97 88888.00 2007-10-25 16:26:36.902 298 18203.85 -19.30 52683.09 88888.00 2007-10-25 16:26:37.402 298 18203.74 -19.31 52682.97 88888.00 2007-10-25 16:26:37.902 298 18203.83 -19.23 52682.97 88888.00 2007-10-25 16:26:38.402 298 18203.75 -19.30 52682.90 88888.00 2007-10-25 16:26:38.902 298 18203.66 -19.33 52682.97 88888.00 2007-10-25 16:26:39.402 298 18203.60 -19.40 52683.10 88888.00 2007-10-25 16:26:39.902 298 18203.60 -19.48 52683.10 88888.00 2007-10-25 16:26:40.402 298 18203.70 -19.61 52683.03 88888.00 2007-10-25 16:26:40.902 298 18203.57 -19.64 52682.97 88888.00 2007-10-25 16:26:41.402 298 18203.59 -19.69 52682.88 88888.00 2007-10-25 16:26:41.902 298 18203.58 -19.74 52682.79 88888.00 2007-10-25 16:26:42.402 298 18203.71 -19.87 52682.72 88888.00 2007-10-25 16:26:42.902 298 18203.79 -19.98 52682.57 88888.00 2007-10-25 16:26:43.402 298 18203.92 -20.19 52682.42 88888.00 2007-10-25 16:26:43.902 298 18204.10 -20.46 52682.22 88888.00 2007-10-25 16:26:44.402 298 18204.28 -20.72 52682.08 88888.00 2007-10-25 16:26:44.902 298 18204.44 -20.86 52682.02 88888.00 2007-10-25 16:26:45.402 298 18204.68 -21.04 52682.05 88888.00 2007-10-25 16:26:45.902 298 18204.90 -21.19 52682.02 88888.00 2007-10-25 16:26:46.402 298 18205.16 -21.31 52682.02 88888.00 2007-10-25 16:26:46.902 298 18205.21 -21.43 52681.94 88888.00 2007-10-25 16:26:47.402 298 18205.20 -21.55 52681.93 88888.00 2007-10-25 16:26:47.902 298 18205.33 -21.72 52681.91 88888.00 2007-10-25 16:26:48.402 298 18205.43 -21.95 52681.81 88888.00 2007-10-25 16:26:48.902 298 18205.48 -22.23 52681.85 88888.00 2007-10-25 16:26:49.402 298 18205.66 -22.33 52681.93 88888.00 2007-10-25 16:26:49.902 298 18205.76 -22.45 52681.95 88888.00 2007-10-25 16:26:50.402 298 18205.72 -22.59 52681.95 88888.00 2007-10-25 16:26:50.902 298 18205.60 -22.66 52681.93 88888.00 2007-10-25 16:26:51.402 298 18205.49 -22.73 52681.86 88888.00 2007-10-25 16:26:51.902 298 18205.52 -22.66 52681.96 88888.00 2007-10-25 16:26:52.402 298 18205.35 -22.61 52682.06 88888.00 2007-10-25 16:26:52.902 298 18205.29 -22.58 52682.14 88888.00 2007-10-25 16:26:53.402 298 18205.27 -22.66 52682.11 88888.00 2007-10-25 16:26:53.902 298 18205.17 -22.65 52682.22 88888.00 2007-10-25 16:26:54.402 298 18204.90 -22.51 52682.30 88888.00 2007-10-25 16:26:54.902 298 18204.87 -22.48 52682.35 88888.00 2007-10-25 16:26:55.402 298 18204.77 -22.44 52682.41 88888.00 2007-10-25 16:26:55.902 298 18204.66 -22.25 52682.49 88888.00 2007-10-25 16:26:56.402 298 18204.48 -22.12 52682.55 88888.00 2007-10-25 16:26:56.902 298 18204.40 -22.01 52682.57 88888.00 2007-10-25 16:26:57.402 298 18204.31 -21.92 52682.55 88888.00 2007-10-25 16:26:57.902 298 18204.05 -21.91 52682.62 88888.00 2007-10-25 16:26:58.402 298 18203.99 -21.84 52682.60 88888.00 2007-10-25 16:26:58.902 298 18204.07 -21.78 52682.55 88888.00 2007-10-25 16:26:59.402 298 18203.89 -21.63 52682.56 88888.00 2007-10-25 16:26:59.902 298 18204.01 -21.54 52682.67 88888.00 2007-10-25 16:27:00.402 298 18203.97 -21.53 52682.69 88888.00 2007-10-25 16:27:00.902 298 18203.85 -21.40 52682.78 88888.00 2007-10-25 16:27:01.402 298 18203.82 -21.28 52682.74 88888.00 2007-10-25 16:27:01.902 298 18203.89 -21.16 52682.66 88888.00 2007-10-25 16:27:02.402 298 18203.87 -21.02 52682.65 88888.00 2007-10-25 16:27:02.902 298 18203.86 -20.87 52682.64 88888.00 2007-10-25 16:27:03.402 298 18204.00 -20.77 52682.58 88888.00 2007-10-25 16:27:03.902 298 18203.96 -20.71 52682.84 88888.00 2007-10-25 16:27:04.402 298 18203.97 -20.58 52682.90 88888.00 2007-10-25 16:27:04.902 298 18204.04 -20.46 52682.81 88888.00 2007-10-25 16:27:05.402 298 18204.09 -20.51 52682.78 88888.00 2007-10-25 16:27:05.902 298 18204.22 -20.56 52682.77 88888.00 2007-10-25 16:27:06.402 298 18204.21 -20.59 52682.74 88888.00 2007-10-25 16:27:06.902 298 18204.13 -20.67 52682.82 88888.00 2007-10-25 16:27:07.402 298 18204.19 -20.64 52682.99 88888.00 2007-10-25 16:27:07.902 298 18204.28 -20.73 52683.00 88888.00 2007-10-25 16:27:08.402 298 18204.20 -20.78 52683.03 88888.00 2007-10-25 16:27:08.902 298 18204.11 -20.82 52683.09 88888.00 2007-10-25 16:27:09.402 298 18204.10 -20.84 52683.16 88888.00 2007-10-25 16:27:09.902 298 18204.01 -20.85 52683.00 88888.00 2007-10-25 16:27:10.402 298 18203.82 -20.93 52682.93 88888.00 2007-10-25 16:27:10.902 298 18203.68 -20.94 52682.99 88888.00 2007-10-25 16:27:11.402 298 18203.58 -20.95 52683.01 88888.00 2007-10-25 16:27:11.902 298 18203.46 -21.05 52683.09 88888.00 2007-10-25 16:27:12.402 298 18203.40 -21.14 52683.16 88888.00 2007-10-25 16:27:12.902 298 18203.36 -21.19 52683.14 88888.00 2007-10-25 16:27:13.402 298 18203.24 -21.26 52683.13 88888.00 2007-10-25 16:27:13.902 298 18203.28 -21.41 52683.15 88888.00 2007-10-25 16:27:14.402 298 18203.18 -21.42 52683.06 88888.00 2007-10-25 16:27:14.902 298 18203.17 -21.45 52683.01 88888.00 2007-10-25 16:27:15.402 298 18203.13 -21.52 52682.84 88888.00 2007-10-25 16:27:15.902 298 18203.04 -21.57 52682.77 88888.00 2007-10-25 16:27:16.402 298 18203.11 -21.48 52682.69 88888.00 2007-10-25 16:27:16.902 298 18203.26 -21.45 52682.54 88888.00 2007-10-25 16:27:17.402 298 18203.38 -21.49 52682.46 88888.00 2007-10-25 16:27:17.902 298 18203.43 -21.41 52682.47 88888.00 2007-10-25 16:27:18.402 298 18203.47 -21.43 52682.45 88888.00 2007-10-25 16:27:18.902 298 18203.57 -21.39 52682.48 88888.00 2007-10-25 16:27:19.402 298 18203.67 -21.34 52682.47 88888.00 2007-10-25 16:27:19.902 298 18203.78 -21.32 52682.40 88888.00 2007-10-25 16:27:20.402 298 18203.86 -21.25 52682.32 88888.00 2007-10-25 16:27:20.902 298 18203.92 -21.21 52682.43 88888.00 2007-10-25 16:27:21.402 298 18204.01 -21.11 52682.45 88888.00 2007-10-25 16:27:21.902 298 18204.07 -21.06 52682.41 88888.00 2007-10-25 16:27:22.402 298 18204.21 -21.12 52682.37 88888.00 2007-10-25 16:27:22.902 298 18204.31 -21.16 52682.45 88888.00 2007-10-25 16:27:23.402 298 18204.47 -21.19 52682.40 88888.00 2007-10-25 16:27:23.902 298 18204.44 -21.24 52682.52 88888.00 2007-10-25 16:27:24.402 298 18204.46 -21.21 52682.54 88888.00 2007-10-25 16:27:24.902 298 18204.36 -21.20 52682.51 88888.00 2007-10-25 16:27:25.402 298 18204.33 -21.28 52682.63 88888.00 2007-10-25 16:27:25.902 298 18204.46 -21.40 52682.74 88888.00 2007-10-25 16:27:26.402 298 18204.56 -21.49 52682.77 88888.00 2007-10-25 16:27:26.902 298 18204.52 -21.49 52682.82 88888.00 2007-10-25 16:27:27.402 298 18204.53 -21.64 52682.72 88888.00 2007-10-25 16:27:27.902 298 18204.57 -21.82 52682.58 88888.00 2007-10-25 16:27:28.402 298 18204.48 -21.91 52682.70 88888.00 2007-10-25 16:27:28.902 298 18204.33 -21.94 52682.72 88888.00 2007-10-25 16:27:29.402 298 18204.24 -22.08 52682.76 88888.00 2007-10-25 16:27:29.902 298 18204.18 -22.21 52682.92 88888.00 2007-10-25 16:27:30.402 298 18204.11 -22.28 52683.01 88888.00 2007-10-25 16:27:30.902 298 18204.02 -22.40 52683.02 88888.00 2007-10-25 16:27:31.402 298 18203.99 -22.48 52682.97 88888.00 2007-10-25 16:27:31.902 298 18203.94 -22.54 52682.97 88888.00 2007-10-25 16:27:32.399 298 18203.76 -22.60 52682.93 88888.00 2007-10-25 16:27:32.909 298 18203.68 -22.64 52683.00 88888.00 2007-10-25 16:27:33.409 298 18203.58 -22.76 52683.03 88888.00 2007-10-25 16:27:33.909 298 18203.71 -22.84 52683.01 88888.00 2007-10-25 16:27:34.409 298 18203.66 -22.88 52683.11 88888.00 2007-10-25 16:27:34.909 298 18203.60 -22.90 52683.11 88888.00 2007-10-25 16:27:35.409 298 18203.50 -22.89 52682.98 88888.00 2007-10-25 16:27:35.909 298 18203.71 -22.86 52682.90 88888.00 2007-10-25 16:27:36.409 298 18203.61 -22.89 52682.89 88888.00 2007-10-25 16:27:36.909 298 18203.72 -22.92 52682.86 88888.00 2007-10-25 16:27:37.409 298 18203.75 -22.88 52682.86 88888.00 2007-10-25 16:27:37.909 298 18203.89 -22.88 52682.80 88888.00 2007-10-25 16:27:38.409 298 18203.97 -22.89 52682.80 88888.00 2007-10-25 16:27:38.909 298 18204.19 -22.98 52682.76 88888.00 2007-10-25 16:27:39.409 298 18204.25 -22.91 52682.67 88888.00 2007-10-25 16:27:39.909 298 18204.34 -22.87 52682.62 88888.00 2007-10-25 16:27:40.409 298 18204.52 -22.87 52682.63 88888.00 2007-10-25 16:27:40.909 298 18204.63 -22.90 52682.68 88888.00 2007-10-25 16:27:41.409 298 18204.74 -22.91 52682.83 88888.00 2007-10-25 16:27:41.909 298 18204.83 -22.84 52682.80 88888.00 2007-10-25 16:27:42.409 298 18204.84 -22.81 52682.91 88888.00 2007-10-25 16:27:42.909 298 18204.85 -22.81 52682.94 88888.00 2007-10-25 16:27:43.409 298 18204.92 -22.78 52682.83 88888.00 2007-10-25 16:27:43.909 298 18205.07 -22.78 52682.76 88888.00 2007-10-25 16:27:44.409 298 18205.20 -22.70 52682.83 88888.00 2007-10-25 16:27:44.909 298 18205.24 -22.63 52682.88 88888.00 2007-10-25 16:27:45.409 298 18205.23 -22.66 52682.92 88888.00 2007-10-25 16:27:45.909 298 18205.32 -22.61 52682.84 88888.00 2007-10-25 16:27:46.409 298 18205.34 -22.51 52682.82 88888.00 2007-10-25 16:27:46.909 298 18205.37 -22.39 52682.77 88888.00 2007-10-25 16:27:47.409 298 18205.48 -22.19 52682.64 88888.00 2007-10-25 16:27:47.909 298 18205.48 -22.09 52682.68 88888.00 2007-10-25 16:27:48.409 298 18205.52 -22.13 52682.82 88888.00 2007-10-25 16:27:48.909 298 18205.53 -22.16 52682.79 88888.00 2007-10-25 16:27:49.409 298 18205.59 -22.26 52682.72 88888.00 2007-10-25 16:27:49.909 298 18205.68 -22.33 52682.72 88888.00 2007-10-25 16:27:50.409 298 18205.61 -22.34 52682.71 88888.00 2007-10-25 16:27:50.909 298 18205.70 -22.26 52682.84 88888.00 2007-10-25 16:27:51.409 298 18205.76 -22.30 52682.84 88888.00 2007-10-25 16:27:51.909 298 18205.60 -22.32 52682.78 88888.00 2007-10-25 16:27:52.409 298 18205.55 -22.47 52682.72 88888.00 2007-10-25 16:27:52.909 298 18205.60 -22.57 52682.81 88888.00 2007-10-25 16:27:53.409 298 18205.66 -22.67 52682.87 88888.00 2007-10-25 16:27:53.909 298 18205.66 -22.77 52682.93 88888.00 2007-10-25 16:27:54.409 298 18205.71 -22.89 52682.94 88888.00 2007-10-25 16:27:54.909 298 18205.72 -23.05 52682.93 88888.00 2007-10-25 16:27:55.409 298 18205.70 -23.09 52682.86 88888.00 2007-10-25 16:27:55.909 298 18205.73 -23.13 52682.86 88888.00 2007-10-25 16:27:56.409 298 18205.76 -22.97 52682.88 88888.00 2007-10-25 16:27:56.909 298 18205.78 -22.99 52682.84 88888.00 2007-10-25 16:27:57.409 298 18205.78 -23.05 52682.86 88888.00 2007-10-25 16:27:57.909 298 18205.98 -22.96 52683.04 88888.00 2007-10-25 16:27:58.409 298 18205.96 -22.79 52683.16 88888.00 2007-10-25 16:27:58.909 298 18205.96 -22.72 52683.17 88888.00 2007-10-25 16:27:59.409 298 18206.00 -22.64 52683.16 88888.00 2007-10-25 16:27:59.909 298 18205.95 -22.59 52683.23 88888.00 2007-10-25 16:28:00.409 298 18205.91 -22.49 52683.20 88888.00 2007-10-25 16:28:00.909 298 18205.95 -22.48 52683.30 88888.00 2007-10-25 16:28:01.409 298 18206.13 -22.49 52683.42 88888.00 2007-10-25 16:28:01.909 298 18205.98 -22.49 52683.32 88888.00 2007-10-25 16:28:02.409 298 18205.89 -22.57 52683.14 88888.00 2007-10-25 16:28:02.909 298 18205.95 -22.69 52683.17 88888.00 2007-10-25 16:28:03.409 298 18205.93 -22.64 52683.11 88888.00 2007-10-25 16:28:03.909 298 18205.96 -22.60 52683.02 88888.00 2007-10-25 16:28:04.409 298 18206.03 -22.55 52682.97 88888.00 2007-10-25 16:28:04.909 298 18206.08 -22.52 52682.93 88888.00 2007-10-25 16:28:05.409 298 18205.96 -22.51 52683.00 88888.00 2007-10-25 16:28:05.909 298 18205.95 -22.57 52682.92 88888.00 2007-10-25 16:28:06.409 298 18205.87 -22.57 52682.78 88888.00 2007-10-25 16:28:06.909 298 18205.89 -22.60 52682.72 88888.00 2007-10-25 16:28:07.409 298 18205.92 -22.65 52682.70 88888.00 2007-10-25 16:28:07.909 298 18205.88 -22.70 52682.67 88888.00 2007-10-25 16:28:08.409 298 18205.78 -22.66 52682.74 88888.00 2007-10-25 16:28:08.909 298 18205.86 -22.56 52682.64 88888.00 2007-10-25 16:28:09.409 298 18205.81 -22.55 52682.58 88888.00 2007-10-25 16:28:09.909 298 18205.82 -22.53 52682.49 88888.00 2007-10-25 16:28:10.409 298 18205.92 -22.48 52682.42 88888.00 2007-10-25 16:28:10.909 298 18205.94 -22.39 52682.37 88888.00 2007-10-25 16:28:11.409 298 18205.86 -22.27 52682.39 88888.00 2007-10-25 16:28:11.909 298 18205.81 -22.16 52682.44 88888.00 2007-10-25 16:28:12.409 298 18205.89 -21.99 52682.46 88888.00 2007-10-25 16:28:12.909 298 18206.14 -21.96 52682.48 88888.00 2007-10-25 16:28:13.409 298 18206.19 -21.92 52682.60 88888.00 2007-10-25 16:28:13.909 298 18206.19 -21.86 52682.62 88888.00 2007-10-25 16:28:14.409 298 18206.19 -21.71 52682.70 88888.00 2007-10-25 16:28:14.909 298 18206.18 -21.56 52682.76 88888.00 2007-10-25 16:28:15.409 298 18206.08 -21.48 52682.86 88888.00 2007-10-25 16:28:15.909 298 18206.08 -21.40 52682.87 88888.00 2007-10-25 16:28:16.409 298 18206.07 -21.32 52682.93 88888.00 2007-10-25 16:28:16.909 298 18206.17 -21.27 52683.02 88888.00 2007-10-25 16:28:17.409 298 18206.29 -21.26 52683.05 88888.00 2007-10-25 16:28:17.909 298 18206.35 -21.31 52683.13 88888.00 2007-10-25 16:28:18.409 298 18206.30 -21.31 52683.24 88888.00 2007-10-25 16:28:18.909 298 18206.35 -21.25 52683.22 88888.00 2007-10-25 16:28:19.409 298 18206.40 -21.26 52683.18 88888.00 2007-10-25 16:28:19.909 298 18206.43 -21.24 52683.11 88888.00 2007-10-25 16:28:20.409 298 18206.31 -21.15 52683.02 88888.00 2007-10-25 16:28:20.909 298 18206.35 -21.11 52683.01 88888.00 2007-10-25 16:28:21.409 298 18206.41 -20.99 52683.17 88888.00 2007-10-25 16:28:21.909 298 18206.40 -20.90 52683.15 88888.00 2007-10-25 16:28:22.409 298 18206.42 -20.85 52683.07 88888.00 2007-10-25 16:28:22.909 298 18206.49 -20.79 52683.04 88888.00 2007-10-25 16:28:23.409 298 18206.61 -20.80 52683.00 88888.00 2007-10-25 16:28:23.909 298 18206.54 -20.78 52683.00 88888.00 2007-10-25 16:28:24.409 298 18206.70 -20.71 52683.01 88888.00 2007-10-25 16:28:24.909 298 18206.83 -20.62 52682.99 88888.00 2007-10-25 16:28:25.409 298 18206.97 -20.61 52682.86 88888.00 2007-10-25 16:28:25.909 298 18207.04 -20.60 52682.94 88888.00 2007-10-25 16:28:26.409 298 18207.15 -20.54 52682.92 88888.00 2007-10-25 16:28:26.909 298 18207.19 -20.42 52682.86 88888.00 2007-10-25 16:28:27.409 298 18207.22 -20.48 52682.86 88888.00 2007-10-25 16:28:27.909 298 18207.27 -20.43 52682.79 88888.00 2007-10-25 16:28:28.409 298 18207.33 -20.44 52682.82 88888.00 2007-10-25 16:28:28.909 298 18207.39 -20.49 52682.94 88888.00 2007-10-25 16:28:29.409 298 18207.43 -20.46 52682.94 88888.00 2007-10-25 16:28:29.909 298 18207.36 -20.44 52683.03 88888.00 2007-10-25 16:28:30.409 298 18207.49 -20.43 52682.99 88888.00 2007-10-25 16:28:30.909 298 18207.47 -20.41 52683.09 88888.00 2007-10-25 16:28:31.409 298 18207.40 -20.47 52682.99 88888.00 2007-10-25 16:28:31.909 298 18207.39 -20.57 52683.00 88888.00 2007-10-25 16:28:32.409 298 18207.33 -20.58 52682.94 88888.00 2007-10-25 16:28:32.909 298 18207.35 -20.56 52682.88 88888.00 2007-10-25 16:28:33.409 298 18207.44 -20.60 52682.77 88888.00 2007-10-25 16:28:33.909 298 18207.62 -20.59 52682.68 88888.00 2007-10-25 16:28:34.409 298 18207.79 -20.65 52682.71 88888.00 2007-10-25 16:28:34.909 298 18207.82 -20.64 52682.63 88888.00 2007-10-25 16:28:35.409 298 18207.98 -20.62 52682.53 88888.00 2007-10-25 16:28:35.909 298 18208.06 -20.57 52682.35 88888.00 2007-10-25 16:28:36.409 298 18208.11 -20.62 52682.40 88888.00 2007-10-25 16:28:36.909 298 18208.16 -20.62 52682.29 88888.00 2007-10-25 16:28:37.409 298 18208.24 -20.64 52682.20 88888.00 2007-10-25 16:28:37.909 298 18208.47 -20.60 52682.21 88888.00 2007-10-25 16:28:38.409 298 18208.65 -20.56 52682.34 88888.00 2007-10-25 16:28:38.909 298 18208.68 -20.46 52682.35 88888.00 2007-10-25 16:28:39.409 298 18208.72 -20.42 52682.53 88888.00 2007-10-25 16:28:39.909 298 18208.78 -20.40 52682.65 88888.00 2007-10-25 16:28:40.409 298 18208.71 -20.40 52682.69 88888.00 2007-10-25 16:28:40.909 298 18208.82 -20.40 52682.56 88888.00 2007-10-25 16:28:41.409 298 18208.80 -20.35 52682.54 88888.00 2007-10-25 16:28:41.909 298 18208.74 -20.24 52682.52 88888.00 2007-10-25 16:28:42.409 298 18208.78 -20.25 52682.55 88888.00 2007-10-25 16:28:42.909 298 18208.77 -20.19 52682.74 88888.00 2007-10-25 16:28:43.409 298 18208.70 -20.15 52682.74 88888.00 2007-10-25 16:28:43.909 298 18208.78 -20.15 52682.75 88888.00 2007-10-25 16:28:44.409 298 18208.95 -20.12 52682.79 88888.00 2007-10-25 16:28:44.909 298 18208.82 -20.14 52682.70 88888.00 2007-10-25 16:28:45.409 298 18208.85 -20.06 52682.68 88888.00 2007-10-25 16:28:45.909 298 18208.91 -20.00 52682.58 88888.00 2007-10-25 16:28:46.409 298 18208.96 -19.95 52682.57 88888.00 2007-10-25 16:28:46.909 298 18209.08 -19.89 52682.62 88888.00 2007-10-25 16:28:47.409 298 18209.17 -19.80 52682.53 88888.00 2007-10-25 16:28:47.909 298 18209.21 -19.72 52682.45 88888.00 2007-10-25 16:28:48.409 298 18209.26 -19.55 52682.59 88888.00 2007-10-25 16:28:48.909 298 18209.29 -19.40 52682.52 88888.00 2007-10-25 16:28:49.409 298 18209.34 -19.33 52682.52 88888.00 2007-10-25 16:28:49.909 298 18209.44 -19.18 52682.58 88888.00 2007-10-25 16:28:50.409 298 18209.40 -19.15 52682.49 88888.00 2007-10-25 16:28:50.909 298 18209.48 -19.09 52682.49 88888.00 2007-10-25 16:28:51.409 298 18209.59 -19.06 52682.54 88888.00 2007-10-25 16:28:51.909 298 18209.68 -18.99 52682.60 88888.00 2007-10-25 16:28:52.409 298 18209.69 -19.06 52682.74 88888.00 2007-10-25 16:28:52.909 298 18209.66 -19.11 52682.80 88888.00 2007-10-25 16:28:53.409 298 18209.67 -19.09 52682.82 88888.00 2007-10-25 16:28:53.909 298 18209.61 -19.11 52682.90 88888.00 2007-10-25 16:28:54.409 298 18209.46 -19.10 52682.95 88888.00 2007-10-25 16:28:54.909 298 18209.36 -19.03 52682.83 88888.00 2007-10-25 16:28:55.409 298 18209.37 -19.01 52682.82 88888.00 2007-10-25 16:28:55.909 298 18209.39 -19.01 52682.77 88888.00 2007-10-25 16:28:56.409 298 18209.43 -19.04 52682.84 88888.00 2007-10-25 16:28:56.909 298 18209.39 -18.98 52682.93 88888.00 2007-10-25 16:28:57.409 298 18209.29 -18.92 52682.87 88888.00 2007-10-25 16:28:57.909 298 18209.26 -18.91 52682.87 88888.00 2007-10-25 16:28:58.409 298 18209.28 -18.85 52682.82 88888.00 2007-10-25 16:28:58.909 298 18209.17 -18.81 52682.84 88888.00 2007-10-25 16:28:59.409 298 18209.09 -18.84 52682.87 88888.00 2007-10-25 16:28:59.909 298 18209.14 -18.74 52682.87 88888.00 2007-10-25 16:29:00.409 298 18209.22 -18.60 52682.86 88888.00 2007-10-25 16:29:00.909 298 18209.28 -18.65 52682.84 88888.00 2007-10-25 16:29:01.409 298 18209.25 -18.51 52682.94 88888.00 2007-10-25 16:29:01.909 298 18209.21 -18.44 52682.93 88888.00 2007-10-25 16:29:02.409 298 18209.19 -18.27 52682.89 88888.00 2007-10-25 16:29:02.909 298 18209.19 -18.10 52683.00 88888.00 2007-10-25 16:29:03.409 298 18209.04 -18.06 52683.10 88888.00 2007-10-25 16:29:03.909 298 18209.07 -18.05 52683.16 88888.00 2007-10-25 16:29:04.409 298 18209.12 -18.02 52683.12 88888.00 2007-10-25 16:29:04.909 298 18208.99 -18.00 52683.14 88888.00 2007-10-25 16:29:05.409 298 18208.80 -17.96 52683.18 88888.00 2007-10-25 16:29:05.909 298 18208.76 -17.90 52683.20 88888.00 2007-10-25 16:29:06.409 298 18208.56 -17.96 52683.18 88888.00 2007-10-25 16:29:06.909 298 18208.44 -17.98 52683.21 88888.00 2007-10-25 16:29:07.409 298 18208.37 -17.99 52683.22 88888.00 2007-10-25 16:29:07.909 298 18208.30 -17.94 52683.20 88888.00 2007-10-25 16:29:08.409 298 18208.28 -17.77 52683.30 88888.00 2007-10-25 16:29:08.909 298 18208.17 -17.63 52683.27 88888.00 2007-10-25 16:29:09.409 298 18208.26 -17.57 52683.18 88888.00 2007-10-25 16:29:09.909 298 18208.39 -17.49 52683.05 88888.00 2007-10-25 16:29:10.409 298 18208.35 -17.47 52682.95 88888.00 2007-10-25 16:29:10.909 298 18208.37 -17.39 52682.86 88888.00 2007-10-25 16:29:11.409 298 18208.50 -17.33 52682.81 88888.00 2007-10-25 16:29:11.909 298 18208.46 -17.20 52682.77 88888.00 2007-10-25 16:29:12.409 298 18208.50 -17.11 52682.77 88888.00 2007-10-25 16:29:12.909 298 18208.58 -17.01 52682.77 88888.00 2007-10-25 16:29:13.409 298 18208.59 -16.90 52682.91 88888.00 2007-10-25 16:29:13.909 298 18208.70 -16.94 52683.15 88888.00 2007-10-25 16:29:14.409 298 18208.59 -16.94 52683.18 88888.00 2007-10-25 16:29:14.909 298 18208.53 -16.87 52683.20 88888.00 2007-10-25 16:29:15.409 298 18208.46 -16.85 52683.26 88888.00 2007-10-25 16:29:15.909 298 18208.45 -16.87 52683.29 88888.00 2007-10-25 16:29:16.409 298 18208.42 -16.90 52683.24 88888.00 2007-10-25 16:29:16.909 298 18208.24 -16.92 52683.29 88888.00 2007-10-25 16:29:17.409 298 18208.06 -16.84 52683.40 88888.00 2007-10-25 16:29:17.909 298 18207.91 -16.84 52683.46 88888.00 2007-10-25 16:29:18.409 298 18207.77 -16.88 52683.50 88888.00 2007-10-25 16:29:18.909 298 18207.69 -16.85 52683.53 88888.00 2007-10-25 16:29:19.409 298 18207.44 -16.81 52683.57 88888.00 2007-10-25 16:29:19.909 298 18207.32 -16.67 52683.63 88888.00 2007-10-25 16:29:20.409 298 18207.26 -16.62 52683.68 88888.00 2007-10-25 16:29:20.909 298 18207.36 -16.62 52683.72 88888.00 2007-10-25 16:29:21.409 298 18207.09 -16.51 52683.63 88888.00 2007-10-25 16:29:21.909 298 18207.01 -16.37 52683.70 88888.00 2007-10-25 16:29:22.409 298 18206.98 -16.37 52683.82 88888.00 2007-10-25 16:29:22.909 298 18206.90 -16.38 52683.79 88888.00 2007-10-25 16:29:23.409 298 18206.71 -16.32 52683.79 88888.00 2007-10-25 16:29:23.909 298 18206.57 -16.31 52683.78 88888.00 2007-10-25 16:29:24.409 298 18206.48 -16.31 52683.81 88888.00 2007-10-25 16:29:24.909 298 18206.30 -16.29 52683.81 88888.00 2007-10-25 16:29:25.409 298 18206.24 -16.25 52683.84 88888.00 2007-10-25 16:29:25.909 298 18206.20 -16.21 52683.83 88888.00 2007-10-25 16:29:26.409 298 18206.31 -16.18 52683.90 88888.00 2007-10-25 16:29:26.909 298 18206.36 -16.10 52683.88 88888.00 2007-10-25 16:29:27.409 298 18206.28 -16.08 52683.90 88888.00 2007-10-25 16:29:27.909 298 18206.21 -16.10 52683.93 88888.00 2007-10-25 16:29:28.409 298 18206.18 -16.02 52683.90 88888.00 2007-10-25 16:29:28.909 298 18206.00 -15.92 52683.87 88888.00 2007-10-25 16:29:29.409 298 18205.99 -15.90 52683.94 88888.00 2007-10-25 16:29:29.909 298 18206.16 -15.87 52683.80 88888.00 2007-10-25 16:29:30.409 298 18206.29 -15.81 52683.78 88888.00 2007-10-25 16:29:30.909 298 18206.29 -15.76 52683.71 88888.00 2007-10-25 16:29:31.409 298 18206.06 -15.70 52683.71 88888.00 2007-10-25 16:29:31.909 298 18206.13 -15.80 52683.81 88888.00 2007-10-25 16:29:32.409 298 18206.04 -15.82 52684.00 88888.00 2007-10-25 16:29:32.909 298 18205.85 -15.76 52683.99 88888.00 2007-10-25 16:29:33.409 298 18205.65 -15.74 52683.93 88888.00 2007-10-25 16:29:33.909 298 18205.82 -15.65 52683.87 88888.00 2007-10-25 16:29:34.409 298 18205.63 -15.59 52684.05 88888.00 2007-10-25 16:29:34.909 298 18205.49 -15.53 52684.07 88888.00 2007-10-25 16:29:35.409 298 18205.38 -15.46 52684.04 88888.00 2007-10-25 16:29:35.909 298 18205.42 -15.46 52684.07 88888.00 2007-10-25 16:29:36.409 298 18205.31 -15.30 52684.02 88888.00 2007-10-25 16:29:36.909 298 18205.15 -15.23 52683.92 88888.00 2007-10-25 16:29:37.409 298 18205.04 -15.21 52683.92 88888.00 2007-10-25 16:29:37.909 298 18204.65 -15.15 52683.91 88888.00 2007-10-25 16:29:38.409 298 18204.45 -15.05 52683.95 88888.00 2007-10-25 16:29:38.909 298 18204.52 -14.90 52684.00 88888.00 2007-10-25 16:29:39.409 298 18204.46 -14.87 52684.02 88888.00 2007-10-25 16:29:39.909 298 18204.51 -14.74 52684.00 88888.00 2007-10-25 16:29:40.409 298 18204.64 -14.71 52684.02 88888.00 2007-10-25 16:29:40.909 298 18204.70 -14.72 52683.94 88888.00 2007-10-25 16:29:41.409 298 18204.67 -14.67 52683.86 88888.00 2007-10-25 16:29:41.909 298 18204.64 -14.58 52683.97 88888.00 2007-10-25 16:29:42.409 298 18204.59 -14.53 52683.99 88888.00 2007-10-25 16:29:42.909 298 18204.52 -14.44 52684.05 88888.00 2007-10-25 16:29:43.409 298 18204.51 -14.29 52684.05 88888.00 2007-10-25 16:29:43.909 298 18204.45 -14.20 52684.06 88888.00 2007-10-25 16:29:44.409 298 18204.47 -14.13 52684.06 88888.00 2007-10-25 16:29:44.909 298 18204.54 -14.02 52683.99 88888.00 2007-10-25 16:29:45.409 298 18204.61 -13.95 52683.96 88888.00 2007-10-25 16:29:45.909 298 18204.65 -13.95 52683.99 88888.00 2007-10-25 16:29:46.409 298 18204.58 -13.87 52684.05 88888.00 2007-10-25 16:29:46.909 298 18204.48 -13.80 52683.96 88888.00 2007-10-25 16:29:47.409 298 18204.42 -13.86 52683.96 88888.00 2007-10-25 16:29:47.909 298 18204.25 -13.85 52683.91 88888.00 2007-10-25 16:29:48.409 298 18204.20 -13.75 52683.94 88888.00 2007-10-25 16:29:48.909 298 18204.03 -13.67 52683.88 88888.00 2007-10-25 16:29:49.409 298 18204.01 -13.55 52683.90 88888.00 2007-10-25 16:29:49.909 298 18204.03 -13.48 52683.97 88888.00 2007-10-25 16:29:50.409 298 18203.93 -13.59 52684.02 88888.00 2007-10-25 16:29:50.909 298 18203.87 -13.61 52684.06 88888.00 2007-10-25 16:29:51.409 298 18203.79 -13.48 52684.10 88888.00 2007-10-25 16:29:51.909 298 18203.67 -13.35 52684.08 88888.00 2007-10-25 16:29:52.409 298 18203.68 -13.22 52684.11 88888.00 2007-10-25 16:29:52.909 298 18203.48 -13.07 52684.21 88888.00 2007-10-25 16:29:53.409 298 18203.32 -13.04 52684.15 88888.00 2007-10-25 16:29:53.909 298 18203.17 -13.04 52684.14 88888.00 2007-10-25 16:29:54.409 298 18203.04 -12.97 52684.22 88888.00 2007-10-25 16:29:54.909 298 18203.12 -12.90 52684.36 88888.00 2007-10-25 16:29:55.409 298 18202.99 -12.86 52684.40 88888.00 2007-10-25 16:29:55.909 298 18202.99 -12.81 52684.37 88888.00 2007-10-25 16:29:56.409 298 18202.93 -12.79 52684.40 88888.00 2007-10-25 16:29:56.909 298 18202.78 -12.66 52684.42 88888.00 2007-10-25 16:29:57.409 298 18202.61 -12.64 52684.49 88888.00 2007-10-25 16:29:57.909 298 18202.55 -12.69 52684.55 88888.00 2007-10-25 16:29:58.409 298 18202.50 -12.65 52684.56 88888.00 2007-10-25 16:29:58.909 298 18202.29 -12.60 52684.50 88888.00 2007-10-25 16:29:59.409 298 18202.25 -12.58 52684.57 88888.00 2007-10-25 16:29:59.909 298 18201.96 -12.61 52684.57 88888.00 2007-10-25 16:30:00.409 298 18201.83 -12.70 52684.61 88888.00 2007-10-25 16:30:00.909 298 18201.82 -12.70 52684.51 88888.00 2007-10-25 16:30:01.409 298 18201.74 -12.71 52684.52 88888.00 2007-10-25 16:30:01.909 298 18201.62 -12.70 52684.53 88888.00 2007-10-25 16:30:02.409 298 18201.50 -12.71 52684.48 88888.00 2007-10-25 16:30:02.909 298 18201.48 -12.67 52684.46 88888.00 2007-10-25 16:30:03.409 298 18201.38 -12.59 52684.48 88888.00 2007-10-25 16:30:03.909 298 18201.30 -12.48 52684.51 88888.00 2007-10-25 16:30:04.409 298 18201.29 -12.46 52684.40 88888.00 2007-10-25 16:30:04.909 298 18201.18 -12.39 52684.37 88888.00 2007-10-25 16:30:05.409 298 18201.17 -12.32 52684.44 88888.00 2007-10-25 16:30:05.909 298 18201.08 -12.29 52684.39 88888.00 2007-10-25 16:30:06.409 298 18200.99 -12.24 52684.13 88888.00 2007-10-25 16:30:06.909 298 18200.94 -12.25 52683.96 88888.00 2007-10-25 16:30:07.409 298 18200.88 -12.28 52684.00 88888.00 2007-10-25 16:30:07.909 298 18200.90 -12.20 52684.00 88888.00 2007-10-25 16:30:08.409 298 18200.84 -12.23 52684.04 88888.00 2007-10-25 16:30:08.909 298 18200.77 -12.31 52683.99 88888.00 2007-10-25 16:30:09.409 298 18200.68 -12.27 52683.91 88888.00 2007-10-25 16:30:09.909 298 18200.68 -12.09 52683.79 88888.00 2007-10-25 16:30:10.409 298 18200.70 -12.01 52683.63 88888.00 2007-10-25 16:30:10.909 298 18200.71 -12.00 52683.74 88888.00 2007-10-25 16:30:11.409 298 18200.56 -12.01 52683.78 88888.00 2007-10-25 16:30:11.909 298 18200.70 -11.96 52683.65 88888.00 2007-10-25 16:30:12.409 298 18200.84 -11.86 52683.65 88888.00 2007-10-25 16:30:12.909 298 18200.66 -11.80 52683.69 88888.00 2007-10-25 16:30:13.409 298 18200.77 -11.74 52683.59 88888.00 2007-10-25 16:30:13.909 298 18200.85 -11.75 52683.47 88888.00 2007-10-25 16:30:14.409 298 18200.82 -11.72 52683.52 88888.00 2007-10-25 16:30:14.909 298 18200.82 -11.58 52683.53 88888.00 2007-10-25 16:30:15.409 298 18200.61 -11.45 52683.59 88888.00 2007-10-25 16:30:15.909 298 18200.57 -11.42 52683.58 88888.00 2007-10-25 16:30:16.409 298 18200.66 -11.32 52683.57 88888.00 2007-10-25 16:30:16.909 298 18200.93 -11.32 52683.50 88888.00 2007-10-25 16:30:17.409 298 18201.14 -11.38 52683.47 88888.00 2007-10-25 16:30:17.909 298 18201.15 -11.31 52683.48 88888.00 2007-10-25 16:30:18.409 298 18201.11 -11.23 52683.47 88888.00 2007-10-25 16:30:18.909 298 18201.16 -11.21 52683.29 88888.00 2007-10-25 16:30:19.409 298 18201.10 -11.21 52683.29 88888.00 2007-10-25 16:30:19.909 298 18201.17 -11.16 52683.25 88888.00 2007-10-25 16:30:20.409 298 18201.16 -11.09 52683.30 88888.00 2007-10-25 16:30:20.909 298 18201.04 -10.95 52683.29 88888.00 2007-10-25 16:30:21.409 298 18201.09 -10.91 52683.36 88888.00 2007-10-25 16:30:21.909 298 18200.85 -10.89 52683.38 88888.00 2007-10-25 16:30:22.409 298 18200.87 -10.81 52683.20 88888.00 2007-10-25 16:30:22.909 298 18200.96 -10.77 52683.11 88888.00 2007-10-25 16:30:23.409 298 18200.96 -10.65 52683.22 88888.00 2007-10-25 16:30:23.909 298 18200.67 -10.62 52683.20 88888.00 2007-10-25 16:30:24.409 298 18200.52 -10.62 52683.28 88888.00 2007-10-25 16:30:24.909 298 18200.56 -10.61 52683.38 88888.00 2007-10-25 16:30:25.409 298 18200.64 -10.62 52683.34 88888.00 2007-10-25 16:30:25.909 298 18200.64 -10.61 52683.26 88888.00 2007-10-25 16:30:26.409 298 18200.51 -10.47 52683.34 88888.00 2007-10-25 16:30:26.909 298 18200.46 -10.47 52683.33 88888.00 2007-10-25 16:30:27.409 298 18200.42 -10.46 52683.34 88888.00 2007-10-25 16:30:27.909 298 18200.27 -10.46 52683.38 88888.00 2007-10-25 16:30:28.409 298 18200.38 -10.47 52683.30 88888.00 2007-10-25 16:30:28.909 298 18200.50 -10.42 52683.27 88888.00 2007-10-25 16:30:29.409 298 18200.48 -10.36 52683.26 88888.00 2007-10-25 16:30:29.909 298 18200.31 -10.37 52683.20 88888.00 2007-10-25 16:30:30.409 298 18200.38 -10.33 52683.20 88888.00 2007-10-25 16:30:30.909 298 18200.25 -10.35 52683.09 88888.00 2007-10-25 16:30:31.409 298 18200.42 -10.42 52683.16 88888.00 2007-10-25 16:30:31.909 298 18200.49 -10.42 52683.12 88888.00 2007-10-25 16:30:32.409 298 18200.45 -10.40 52683.10 88888.00 2007-10-25 16:30:32.909 298 18200.43 -10.40 52683.02 88888.00 2007-10-25 16:30:33.409 298 18200.59 -10.43 52682.90 88888.00 2007-10-25 16:30:33.909 298 18200.74 -10.46 52683.04 88888.00 2007-10-25 16:30:34.409 298 18200.66 -10.59 52683.07 88888.00 2007-10-25 16:30:34.909 298 18200.55 -10.60 52682.93 88888.00 2007-10-25 16:30:35.409 298 18200.56 -10.58 52682.82 88888.00 2007-10-25 16:30:35.909 298 18200.31 -10.64 52682.82 88888.00 2007-10-25 16:30:36.409 298 18200.28 -10.60 52682.86 88888.00 2007-10-25 16:30:36.909 298 18200.31 -10.62 52682.70 88888.00 2007-10-25 16:30:37.409 298 18200.16 -10.62 52682.64 88888.00 2007-10-25 16:30:37.909 298 18200.23 -10.57 52682.62 88888.00 2007-10-25 16:30:38.409 298 18200.43 -10.49 52682.64 88888.00 2007-10-25 16:30:38.909 298 18200.49 -10.43 52682.64 88888.00 2007-10-25 16:30:39.409 298 18200.34 -10.38 52682.62 88888.00 2007-10-25 16:30:39.909 298 18200.36 -10.39 52682.64 88888.00 2007-10-25 16:30:40.409 298 18200.19 -10.39 52682.56 88888.00 2007-10-25 16:30:40.909 298 18199.95 -10.32 52682.43 88888.00 2007-10-25 16:30:41.409 298 18200.28 -10.36 52682.41 88888.00 2007-10-25 16:30:41.909 298 18200.46 -10.42 52682.37 88888.00 2007-10-25 16:30:42.409 298 18200.44 -10.39 52682.37 88888.00 2007-10-25 16:30:42.909 298 18200.46 -10.39 52682.52 88888.00 2007-10-25 16:30:43.409 298 18200.61 -10.34 52682.59 88888.00 2007-10-25 16:30:43.909 298 18200.62 -10.30 52682.47 88888.00 2007-10-25 16:30:44.409 298 18200.67 -10.26 52682.45 88888.00 2007-10-25 16:30:44.909 298 18200.74 -10.29 52682.51 88888.00 2007-10-25 16:30:45.409 298 18200.78 -10.35 52682.62 88888.00 2007-10-25 16:30:45.909 298 18200.83 -10.36 52682.60 88888.00 2007-10-25 16:30:46.409 298 18200.73 -10.38 52682.57 88888.00 2007-10-25 16:30:46.909 298 18200.85 -10.38 52682.51 88888.00 2007-10-25 16:30:47.409 298 18200.95 -10.44 52682.58 88888.00 2007-10-25 16:30:47.909 298 18200.94 -10.44 52682.58 88888.00 2007-10-25 16:30:48.409 298 18200.82 -10.38 52682.46 88888.00 2007-10-25 16:30:48.909 298 18200.97 -10.43 52682.47 88888.00 2007-10-25 16:30:49.409 298 18200.93 -10.39 52682.56 88888.00 2007-10-25 16:30:49.909 298 18200.82 -10.45 52682.66 88888.00 2007-10-25 16:30:50.409 298 18200.70 -10.57 52682.72 88888.00 2007-10-25 16:30:50.909 298 18200.68 -10.62 52682.64 88888.00 2007-10-25 16:30:51.409 298 18200.62 -10.57 52682.65 88888.00 2007-10-25 16:30:51.909 298 18200.59 -10.48 52682.48 88888.00 2007-10-25 16:30:52.409 298 18200.53 -10.46 52682.46 88888.00 2007-10-25 16:30:52.909 298 18200.59 -10.44 52682.43 88888.00 2007-10-25 16:30:53.409 298 18200.52 -10.37 52682.51 88888.00 2007-10-25 16:30:53.909 298 18200.49 -10.41 52682.52 88888.00 2007-10-25 16:30:54.409 298 18200.48 -10.52 52682.54 88888.00 2007-10-25 16:30:54.909 298 18200.53 -10.51 52682.52 88888.00 2007-10-25 16:30:55.409 298 18200.55 -10.43 52682.58 88888.00 2007-10-25 16:30:55.909 298 18200.49 -10.35 52682.54 88888.00 2007-10-25 16:30:56.409 298 18200.46 -10.40 52682.49 88888.00 2007-10-25 16:30:56.909 298 18200.51 -10.45 52682.46 88888.00 2007-10-25 16:30:57.409 298 18200.59 -10.33 52682.34 88888.00 2007-10-25 16:30:57.909 298 18200.65 -10.28 52682.26 88888.00 2007-10-25 16:30:58.409 298 18200.72 -10.25 52682.25 88888.00 2007-10-25 16:30:58.909 298 18200.63 -10.23 52682.23 88888.00 2007-10-25 16:30:59.409 298 18200.73 -10.22 52682.20 88888.00 2007-10-25 16:30:59.909 298 18200.82 -10.13 52682.24 88888.00 2007-10-25 16:31:00.409 298 18200.84 -10.06 52682.21 88888.00 2007-10-25 16:31:00.909 298 18201.01 -9.95 52682.25 88888.00 2007-10-25 16:31:01.409 298 18201.04 -9.86 52682.41 88888.00 2007-10-25 16:31:01.909 298 18200.99 -9.78 52682.39 88888.00 2007-10-25 16:31:02.409 298 18201.04 -9.74 52682.34 88888.00 2007-10-25 16:31:02.909 298 18200.94 -9.68 52682.39 88888.00 2007-10-25 16:31:03.409 298 18201.14 -9.63 52682.25 88888.00 2007-10-25 16:31:03.909 298 18201.19 -9.61 52682.21 88888.00 2007-10-25 16:31:04.409 298 18201.22 -9.56 52682.24 88888.00 2007-10-25 16:31:04.909 298 18201.29 -9.52 52682.24 88888.00 2007-10-25 16:31:05.409 298 18201.19 -9.46 52682.36 88888.00 2007-10-25 16:31:05.909 298 18201.19 -9.53 52682.43 88888.00 2007-10-25 16:31:06.409 298 18201.24 -9.64 52682.43 88888.00 2007-10-25 16:31:06.909 298 18201.08 -9.66 52682.44 88888.00 2007-10-25 16:31:07.409 298 18200.89 -9.58 52682.46 88888.00 2007-10-25 16:31:07.909 298 18200.86 -9.56 52682.42 88888.00 2007-10-25 16:31:08.409 298 18200.75 -9.52 52682.39 88888.00 2007-10-25 16:31:08.909 298 18200.74 -9.44 52682.47 88888.00 2007-10-25 16:31:09.409 298 18200.83 -9.46 52682.47 88888.00 2007-10-25 16:31:09.909 298 18200.78 -9.53 52682.57 88888.00 2007-10-25 16:31:10.409 298 18200.51 -9.48 52682.59 88888.00 2007-10-25 16:31:10.909 298 18200.56 -9.41 52682.62 88888.00 2007-10-25 16:31:11.409 298 18200.64 -9.48 52682.51 88888.00 2007-10-25 16:31:11.909 298 18200.72 -9.49 52682.37 88888.00 2007-10-25 16:31:12.409 298 18200.74 -9.34 52682.24 88888.00 2007-10-25 16:31:12.909 298 18200.72 -9.34 52682.29 88888.00 2007-10-25 16:31:13.409 298 18200.62 -9.34 52682.24 88888.00 2007-10-25 16:31:13.909 298 18200.76 -9.33 52682.26 88888.00 2007-10-25 16:31:14.409 298 18200.81 -9.29 52682.26 88888.00 2007-10-25 16:31:14.909 298 18200.85 -9.31 52682.36 88888.00 2007-10-25 16:31:15.409 298 18200.87 -9.31 52682.36 88888.00 2007-10-25 16:31:15.909 298 18200.89 -9.26 52682.23 88888.00 2007-10-25 16:31:16.409 298 18200.97 -9.19 52682.29 88888.00 2007-10-25 16:31:16.909 298 18201.00 -9.21 52682.20 88888.00 2007-10-25 16:31:17.409 298 18201.08 -9.25 52682.21 88888.00 2007-10-25 16:31:17.909 298 18201.06 -9.26 52682.19 88888.00 2007-10-25 16:31:18.409 298 18201.09 -9.22 52682.17 88888.00 2007-10-25 16:31:18.909 298 18201.07 -9.25 52682.28 88888.00 2007-10-25 16:31:19.409 298 18201.18 -9.34 52682.34 88888.00 2007-10-25 16:31:19.909 298 18200.94 -9.37 52682.37 88888.00 2007-10-25 16:31:20.409 298 18200.81 -9.43 52682.30 88888.00 2007-10-25 16:31:20.909 298 18200.98 -9.39 52682.31 88888.00 2007-10-25 16:31:21.409 298 18201.09 -9.31 52682.21 88888.00 2007-10-25 16:31:21.909 298 18201.12 -9.24 52682.11 88888.00 2007-10-25 16:31:22.409 298 18201.18 -9.28 52682.07 88888.00 2007-10-25 16:31:22.909 298 18201.16 -9.20 52681.95 88888.00 2007-10-25 16:31:23.409 298 18201.27 -9.13 52681.94 88888.00 2007-10-25 16:31:23.909 298 18201.37 -9.10 52681.87 88888.00 2007-10-25 16:31:24.409 298 18201.41 -9.08 52681.86 88888.00 2007-10-25 16:31:24.909 298 18201.54 -9.09 52681.90 88888.00 2007-10-25 16:31:25.409 298 18201.61 -9.03 52681.93 88888.00 2007-10-25 16:31:25.909 298 18201.65 -8.99 52681.90 88888.00 2007-10-25 16:31:26.409 298 18201.75 -8.91 52682.08 88888.00 2007-10-25 16:31:26.909 298 18201.60 -8.82 52682.07 88888.00 2007-10-25 16:31:27.409 298 18201.50 -8.84 52682.14 88888.00 2007-10-25 16:31:27.909 298 18201.53 -8.84 52682.11 88888.00 2007-10-25 16:31:28.409 298 18201.61 -8.79 52682.06 88888.00 2007-10-25 16:31:28.909 298 18201.63 -8.77 52682.10 88888.00 2007-10-25 16:31:29.409 298 18201.55 -8.81 52682.08 88888.00 2007-10-25 16:31:29.909 298 18201.40 -8.93 52682.11 88888.00 2007-10-25 16:31:30.409 298 18201.40 -8.96 52682.09 88888.00 2007-10-25 16:31:30.909 298 18201.35 -9.06 52682.23 88888.00 2007-10-25 16:31:31.409 298 18201.37 -9.11 52682.23 88888.00 2007-10-25 16:31:31.909 298 18201.38 -9.12 52682.14 88888.00 2007-10-25 16:31:32.409 298 18201.25 -9.11 52682.14 88888.00 2007-10-25 16:31:32.909 298 18201.31 -9.11 52682.10 88888.00 2007-10-25 16:31:33.409 298 18201.38 -9.09 52682.12 88888.00 2007-10-25 16:31:33.909 298 18201.27 -9.06 52682.13 88888.00 2007-10-25 16:31:34.409 298 18201.32 -9.10 52682.05 88888.00 2007-10-25 16:31:34.909 298 18201.38 -9.07 52681.97 88888.00 2007-10-25 16:31:35.409 298 18201.30 -9.03 52681.99 88888.00 2007-10-25 16:31:35.909 298 18201.28 -8.94 52681.93 88888.00 2007-10-25 16:31:36.409 298 18201.25 -8.91 52682.02 88888.00 2007-10-25 16:31:36.909 298 18201.36 -8.87 52681.99 88888.00 2007-10-25 16:31:37.409 298 18201.54 -8.68 52682.06 88888.00 2007-10-25 16:31:37.909 298 18201.49 -8.53 52682.02 88888.00 2007-10-25 16:31:38.409 298 18201.49 -8.44 52681.98 88888.00 2007-10-25 16:31:38.909 298 18201.51 -8.42 52682.05 88888.00 2007-10-25 16:31:39.409 298 18201.55 -8.36 52682.12 88888.00 2007-10-25 16:31:39.909 298 18201.55 -8.30 52682.17 88888.00 2007-10-25 16:31:40.409 298 18201.61 -8.33 52682.17 88888.00 2007-10-25 16:31:40.909 298 18201.61 -8.37 52682.23 88888.00 2007-10-25 16:31:41.409 298 18201.54 -8.37 52682.07 88888.00 2007-10-25 16:31:41.909 298 18201.66 -8.41 52682.07 88888.00 2007-10-25 16:31:42.409 298 18201.72 -8.37 52681.98 88888.00 2007-10-25 16:31:42.909 298 18201.70 -8.38 52682.06 88888.00 2007-10-25 16:31:43.409 298 18201.69 -8.37 52682.10 88888.00 2007-10-25 16:31:43.909 298 18201.69 -8.38 52682.11 88888.00 2007-10-25 16:31:44.409 298 18201.66 -8.41 52682.16 88888.00 2007-10-25 16:31:44.909 298 18201.70 -8.51 52682.18 88888.00 2007-10-25 16:31:45.409 298 18201.63 -8.56 52682.17 88888.00 2007-10-25 16:31:45.909 298 18201.55 -8.62 52682.13 88888.00 2007-10-25 16:31:46.409 298 18201.35 -8.63 52682.11 88888.00 2007-10-25 16:31:46.909 298 18201.30 -8.64 52682.09 88888.00 2007-10-25 16:31:47.409 298 18201.33 -8.66 52682.00 88888.00 2007-10-25 16:31:47.909 298 18201.37 -8.74 52682.01 88888.00 2007-10-25 16:31:48.409 298 18201.33 -8.78 52682.04 88888.00 2007-10-25 16:31:48.909 298 18201.36 -8.78 52681.97 88888.00 2007-10-25 16:31:49.409 298 18201.53 -8.79 52681.94 88888.00 2007-10-25 16:31:49.909 298 18201.54 -8.85 52682.05 88888.00 2007-10-25 16:31:50.409 298 18201.63 -8.89 52682.08 88888.00 2007-10-25 16:31:50.909 298 18201.63 -8.86 52681.95 88888.00 2007-10-25 16:31:51.409 298 18201.80 -8.85 52681.81 88888.00 2007-10-25 16:31:51.909 298 18201.97 -8.91 52681.87 88888.00 2007-10-25 16:31:52.409 298 18202.08 -8.96 52681.90 88888.00 2007-10-25 16:31:52.909 298 18202.35 -8.95 52681.81 88888.00 2007-10-25 16:31:53.409 298 18202.36 -8.87 52681.84 88888.00 2007-10-25 16:31:53.909 298 18202.42 -8.92 52681.96 88888.00 2007-10-25 16:31:54.409 298 18202.50 -8.99 52682.00 88888.00 2007-10-25 16:31:54.909 298 18202.52 -8.88 52681.85 88888.00 2007-10-25 16:31:55.409 298 18202.50 -8.97 52681.81 88888.00 2007-10-25 16:31:55.909 298 18202.60 -9.03 52681.85 88888.00 2007-10-25 16:31:56.409 298 18202.66 -9.09 52681.94 88888.00 2007-10-25 16:31:56.909 298 18202.68 -9.19 52682.04 88888.00 2007-10-25 16:31:57.409 298 18202.53 -9.26 52682.04 88888.00 2007-10-25 16:31:57.909 298 18202.49 -9.28 52682.08 88888.00 2007-10-25 16:31:58.409 298 18202.57 -9.30 52682.19 88888.00 2007-10-25 16:31:58.909 298 18202.58 -9.33 52682.12 88888.00 2007-10-25 16:31:59.409 298 18202.38 -9.30 52682.10 88888.00 2007-10-25 16:31:59.909 298 18202.31 -9.28 52682.11 88888.00 2007-10-25 16:32:00.409 298 18202.30 -9.29 52682.00 88888.00 2007-10-25 16:32:00.909 298 18202.41 -9.30 52681.93 88888.00 2007-10-25 16:32:01.409 298 18202.46 -9.26 52681.86 88888.00 2007-10-25 16:32:01.909 298 18202.30 -9.27 52681.81 88888.00 2007-10-25 16:32:02.409 298 18202.50 -9.25 52681.81 88888.00 2007-10-25 16:32:02.909 298 18202.56 -9.08 52681.74 88888.00 2007-10-25 16:32:03.409 298 18202.51 -9.05 52681.67 88888.00 2007-10-25 16:32:03.909 298 18202.64 -8.96 52681.61 88888.00 2007-10-25 16:32:04.409 298 18202.85 -8.87 52681.58 88888.00 2007-10-25 16:32:04.909 298 18202.98 -8.78 52681.58 88888.00 2007-10-25 16:32:05.409 298 18203.10 -8.75 52681.54 88888.00 2007-10-25 16:32:05.909 298 18203.26 -8.69 52681.46 88888.00 2007-10-25 16:32:06.409 298 18203.43 -8.73 52681.39 88888.00 2007-10-25 16:32:06.909 298 18203.59 -8.70 52681.50 88888.00 2007-10-25 16:32:07.409 298 18203.63 -8.67 52681.52 88888.00 2007-10-25 16:32:07.909 298 18203.56 -8.64 52681.54 88888.00 2007-10-25 16:32:08.409 298 18203.52 -8.76 52681.62 88888.00 2007-10-25 16:32:08.909 298 18203.46 -8.71 52681.63 88888.00 2007-10-25 16:32:09.409 298 18203.57 -8.80 52681.64 88888.00 2007-10-25 16:32:09.909 298 18203.46 -8.79 52681.65 88888.00 2007-10-25 16:32:10.409 298 18203.44 -8.85 52681.66 88888.00 2007-10-25 16:32:10.909 298 18203.36 -8.99 52681.77 88888.00 2007-10-25 16:32:11.409 298 18203.32 -9.01 52681.78 88888.00 2007-10-25 16:32:11.909 298 18203.46 -8.99 52681.81 88888.00 2007-10-25 16:32:12.409 298 18203.40 -8.95 52681.78 88888.00 2007-10-25 16:32:12.909 298 18203.28 -8.87 52681.86 88888.00 2007-10-25 16:32:13.409 298 18203.39 -8.86 52681.81 88888.00 2007-10-25 16:32:13.909 298 18203.52 -8.86 52681.72 88888.00 2007-10-25 16:32:14.409 298 18203.57 -8.86 52681.72 88888.00 2007-10-25 16:32:14.909 298 18203.53 -8.81 52681.75 88888.00 2007-10-25 16:32:15.409 298 18203.57 -8.77 52681.72 88888.00 2007-10-25 16:32:15.909 298 18203.64 -8.75 52681.62 88888.00 2007-10-25 16:32:16.409 298 18203.79 -8.73 52681.73 88888.00 2007-10-25 16:32:16.909 298 18203.85 -8.76 52681.77 88888.00 2007-10-25 16:32:17.409 298 18203.80 -8.85 52681.83 88888.00 2007-10-25 16:32:17.909 298 18203.75 -8.84 52681.83 88888.00 2007-10-25 16:32:18.409 298 18203.78 -8.85 52681.83 88888.00 2007-10-25 16:32:18.909 298 18203.79 -8.86 52681.91 88888.00 2007-10-25 16:32:19.409 298 18203.69 -8.95 52682.07 88888.00 2007-10-25 16:32:19.909 298 18203.54 -8.96 52681.94 88888.00 2007-10-25 16:32:20.409 298 18203.52 -8.95 52682.07 88888.00 2007-10-25 16:32:20.909 298 18203.53 -8.95 52682.11 88888.00 2007-10-25 16:32:21.409 298 18203.56 -8.91 52682.09 88888.00 2007-10-25 16:32:21.909 298 18203.59 -8.92 52681.98 88888.00 2007-10-25 16:32:22.409 298 18203.65 -8.88 52681.86 88888.00 2007-10-25 16:32:22.909 298 18203.77 -8.84 52681.88 88888.00 2007-10-25 16:32:23.409 298 18203.89 -8.88 52681.81 88888.00 2007-10-25 16:32:23.909 298 18204.01 -8.86 52681.67 88888.00 2007-10-25 16:32:24.409 298 18204.11 -8.79 52681.74 88888.00 2007-10-25 16:32:24.909 298 18204.22 -8.69 52681.64 88888.00 2007-10-25 16:32:25.409 298 18204.34 -8.67 52681.59 88888.00 2007-10-25 16:32:25.909 298 18204.50 -8.54 52681.60 88888.00 2007-10-25 16:32:26.409 298 18204.72 -8.43 52681.64 88888.00 2007-10-25 16:32:26.909 298 18204.64 -8.42 52681.72 88888.00 2007-10-25 16:32:27.409 298 18204.72 -8.43 52681.78 88888.00 2007-10-25 16:32:27.909 298 18204.68 -8.41 52681.76 88888.00 2007-10-25 16:32:28.409 298 18204.68 -8.40 52681.77 88888.00 2007-10-25 16:32:28.909 298 18204.68 -8.32 52681.75 88888.00 2007-10-25 16:32:29.409 298 18204.55 -8.33 52681.91 88888.00 2007-10-25 16:32:29.909 298 18204.50 -8.40 52681.98 88888.00 2007-10-25 16:32:30.409 298 18204.57 -8.51 52681.95 88888.00 2007-10-25 16:32:30.909 298 18204.53 -8.54 52681.81 88888.00 2007-10-25 16:32:31.409 298 18204.42 -8.60 52681.85 88888.00 2007-10-25 16:32:31.909 298 18204.40 -8.67 52682.01 88888.00 2007-10-25 16:32:32.409 298 18204.36 -8.75 52681.98 88888.00 2007-10-25 16:32:32.909 298 18204.34 -8.80 52682.01 88888.00 2007-10-25 16:32:33.409 298 18204.37 -8.78 52681.96 88888.00 2007-10-25 16:32:33.909 298 18204.36 -8.78 52681.91 88888.00 2007-10-25 16:32:34.409 298 18204.39 -8.85 52681.96 88888.00 2007-10-25 16:32:34.909 298 18204.58 -8.95 52681.93 88888.00 2007-10-25 16:32:35.409 298 18204.57 -8.94 52681.88 88888.00 2007-10-25 16:32:35.909 298 18204.62 -8.95 52681.88 88888.00 2007-10-25 16:32:36.409 298 18204.72 -9.00 52681.91 88888.00 2007-10-25 16:32:36.909 298 18204.72 -9.08 52681.91 88888.00 2007-10-25 16:32:37.409 298 18204.72 -9.06 52681.89 88888.00 2007-10-25 16:32:37.909 298 18204.80 -9.05 52681.96 88888.00 2007-10-25 16:32:38.409 298 18204.80 -9.12 52681.95 88888.00 2007-10-25 16:32:38.909 298 18204.80 -9.12 52681.98 88888.00 2007-10-25 16:32:39.409 298 18204.76 -9.12 52681.98 88888.00 2007-10-25 16:32:39.909 298 18204.72 -9.12 52682.06 88888.00 2007-10-25 16:32:40.409 298 18204.70 -9.23 52682.09 88888.00 2007-10-25 16:32:40.909 298 18204.75 -9.27 52682.10 88888.00 2007-10-25 16:32:41.409 298 18204.81 -9.21 52681.97 88888.00 2007-10-25 16:32:41.909 298 18204.76 -9.19 52681.86 88888.00 2007-10-25 16:32:42.409 298 18204.72 -9.19 52681.88 88888.00 2007-10-25 16:32:42.909 298 18204.79 -9.30 52682.02 88888.00 2007-10-25 16:32:43.409 298 18204.85 -9.42 52682.13 88888.00 2007-10-25 16:32:43.909 298 18204.92 -9.47 52682.29 88888.00 2007-10-25 16:32:44.409 298 18204.92 -9.53 52682.24 88888.00 2007-10-25 16:32:44.909 298 18205.06 -9.62 52682.23 88888.00 2007-10-25 16:32:45.409 298 18205.04 -9.58 52682.22 88888.00 2007-10-25 16:32:45.909 298 18205.04 -9.57 52682.25 88888.00 2007-10-25 16:32:46.409 298 18205.09 -9.69 52682.05 88888.00 2007-10-25 16:32:46.909 298 18204.92 -9.77 52682.13 88888.00 2007-10-25 16:32:47.409 298 18204.85 -9.74 52682.19 88888.00 2007-10-25 16:32:47.909 298 18204.80 -9.70 52682.09 88888.00 2007-10-25 16:32:48.409 298 18204.81 -9.74 52682.25 88888.00 2007-10-25 16:32:48.909 298 18204.87 -9.76 52682.29 88888.00 2007-10-25 16:32:49.409 298 18204.84 -9.85 52682.28 88888.00 2007-10-25 16:32:49.909 298 18204.68 -9.85 52682.29 88888.00 2007-10-25 16:32:50.409 298 18204.52 -9.73 52682.26 88888.00 2007-10-25 16:32:50.909 298 18204.57 -9.68 52682.11 88888.00 2007-10-25 16:32:51.409 298 18204.55 -9.73 52682.04 88888.00 2007-10-25 16:32:51.909 298 18204.47 -9.77 52682.14 88888.00 2007-10-25 16:32:52.409 298 18204.55 -9.79 52682.13 88888.00 2007-10-25 16:32:52.909 298 18204.52 -9.69 52682.08 88888.00 2007-10-25 16:32:53.409 298 18204.50 -9.66 52682.12 88888.00 2007-10-25 16:32:53.909 298 18204.52 -9.80 52682.09 88888.00 2007-10-25 16:32:54.409 298 18204.58 -9.86 52682.12 88888.00 2007-10-25 16:32:54.909 298 18204.76 -9.77 52682.14 88888.00 2007-10-25 16:32:55.409 298 18204.94 -9.71 52682.16 88888.00 2007-10-25 16:32:55.909 298 18205.04 -9.71 52682.06 88888.00 2007-10-25 16:32:56.409 298 18205.12 -9.73 52681.96 88888.00 2007-10-25 16:32:56.909 298 18205.29 -9.75 52681.96 88888.00 2007-10-25 16:32:57.409 298 18205.49 -9.76 52682.05 88888.00 2007-10-25 16:32:57.909 298 18205.63 -9.73 52682.00 88888.00 2007-10-25 16:32:58.409 298 18205.59 -9.78 52681.95 88888.00 2007-10-25 16:32:58.909 298 18205.52 -9.82 52682.08 88888.00 2007-10-25 16:32:59.409 298 18205.53 -9.86 52682.12 88888.00 2007-10-25 16:32:59.909 298 18205.53 -9.94 52682.12 88888.00 2007-10-25 16:33:00.409 298 18205.62 -9.96 52682.13 88888.00 2007-10-25 16:33:00.909 298 18205.56 -10.02 52682.24 88888.00 2007-10-25 16:33:01.409 298 18205.55 -10.08 52682.30 88888.00 2007-10-25 16:33:01.909 298 18205.60 -10.09 52682.25 88888.00 2007-10-25 16:33:02.409 298 18205.48 -10.01 52682.24 88888.00 2007-10-25 16:33:02.909 298 18205.50 -9.98 52682.29 88888.00 2007-10-25 16:33:03.409 298 18205.44 -10.04 52682.42 88888.00 2007-10-25 16:33:03.909 298 18205.39 -10.11 52682.60 88888.00 2007-10-25 16:33:04.409 298 18205.43 -10.05 52682.57 88888.00 2007-10-25 16:33:04.909 298 18205.45 -10.07 52682.58 88888.00 2007-10-25 16:33:05.409 298 18205.41 -10.12 52682.53 88888.00 2007-10-25 16:33:05.909 298 18205.56 -10.16 52682.48 88888.00 2007-10-25 16:33:06.409 298 18205.62 -10.07 52682.48 88888.00 2007-10-25 16:33:06.909 298 18205.55 -10.07 52682.51 88888.00 2007-10-25 16:33:07.409 298 18205.48 -10.20 52682.52 88888.00 2007-10-25 16:33:07.909 298 18205.48 -10.24 52682.48 88888.00 2007-10-25 16:33:08.409 298 18205.48 -10.20 52682.57 88888.00 2007-10-25 16:33:08.909 298 18205.43 -10.18 52682.49 88888.00 2007-10-25 16:33:09.409 298 18205.53 -10.12 52682.47 88888.00 2007-10-25 16:33:09.909 298 18205.48 -10.21 52682.46 88888.00 2007-10-25 16:33:10.409 298 18205.38 -10.28 52682.51 88888.00 2007-10-25 16:33:10.909 298 18205.45 -10.35 52682.47 88888.00 2007-10-25 16:33:11.409 298 18205.41 -10.43 52682.52 88888.00 2007-10-25 16:33:11.909 298 18205.38 -10.51 52682.49 88888.00 2007-10-25 16:33:12.409 298 18205.24 -10.49 52682.52 88888.00 2007-10-25 16:33:12.909 298 18205.23 -10.56 52682.63 88888.00 2007-10-25 16:33:13.409 298 18205.11 -10.60 52682.59 88888.00 2007-10-25 16:33:13.909 298 18204.96 -10.64 52682.72 88888.00 2007-10-25 16:33:14.409 298 18204.86 -10.70 52682.83 88888.00 2007-10-25 16:33:14.909 298 18204.73 -10.71 52682.79 88888.00 2007-10-25 16:33:15.409 298 18204.65 -10.74 52682.79 88888.00 2007-10-25 16:33:15.909 298 18204.51 -10.82 52682.76 88888.00 2007-10-25 16:33:16.409 298 18204.45 -10.93 52682.64 88888.00 2007-10-25 16:33:16.909 298 18204.58 -10.96 52682.56 88888.00 2007-10-25 16:33:17.409 298 18204.51 -10.96 52682.58 88888.00 2007-10-25 16:33:17.909 298 18204.31 -11.01 52682.52 88888.00 2007-10-25 16:33:18.409 298 18204.33 -11.01 52682.44 88888.00 2007-10-25 16:33:18.909 298 18204.22 -10.89 52682.47 88888.00 2007-10-25 16:33:19.409 298 18204.31 -10.88 52682.46 88888.00 2007-10-25 16:33:19.909 298 18204.43 -10.88 52682.39 88888.00 2007-10-25 16:33:20.409 298 18204.52 -10.95 52682.40 88888.00 2007-10-25 16:33:20.909 298 18204.56 -10.88 52682.36 88888.00 2007-10-25 16:33:21.409 298 18204.54 -10.80 52682.30 88888.00 2007-10-25 16:33:21.909 298 18204.65 -10.70 52682.39 88888.00 2007-10-25 16:33:22.409 298 18204.81 -10.61 52682.30 88888.00 2007-10-25 16:33:22.909 298 18204.83 -10.58 52682.33 88888.00 2007-10-25 16:33:23.409 298 18204.90 -10.49 52682.35 88888.00 2007-10-25 16:33:23.909 298 18204.91 -10.48 52682.44 88888.00 2007-10-25 16:33:24.409 298 18204.76 -10.45 52682.48 88888.00 2007-10-25 16:33:24.909 298 18204.72 -10.48 52682.46 88888.00 2007-10-25 16:33:25.409 298 18204.78 -10.49 52682.57 88888.00 2007-10-25 16:33:25.909 298 18204.85 -10.49 52682.48 88888.00 2007-10-25 16:33:26.409 298 18204.88 -10.51 52682.52 88888.00 2007-10-25 16:33:26.909 298 18204.81 -10.55 52682.57 88888.00 2007-10-25 16:33:27.409 298 18204.75 -10.57 52682.60 88888.00 2007-10-25 16:33:27.909 298 18204.75 -10.69 52682.70 88888.00 2007-10-25 16:33:28.409 298 18204.54 -10.70 52682.66 88888.00 2007-10-25 16:33:28.909 298 18204.46 -10.77 52682.71 88888.00 2007-10-25 16:33:29.409 298 18204.64 -10.82 52682.82 88888.00 2007-10-25 16:33:29.909 298 18204.67 -10.89 52682.80 88888.00 2007-10-25 16:33:30.409 298 18204.64 -10.93 52682.70 88888.00 2007-10-25 16:33:30.909 298 18204.61 -10.93 52682.56 88888.00 2007-10-25 16:33:31.409 298 18204.58 -10.93 52682.52 88888.00 2007-10-25 16:33:31.909 298 18204.51 -10.82 52682.54 88888.00 2007-10-25 16:33:32.409 298 18204.45 -10.80 52682.64 88888.00 2007-10-25 16:33:32.909 298 18204.40 -10.95 52682.64 88888.00 2007-10-25 16:33:33.409 298 18204.41 -10.90 52682.71 88888.00 2007-10-25 16:33:33.909 298 18204.41 -10.77 52682.72 88888.00 2007-10-25 16:33:34.409 298 18204.43 -10.82 52682.66 88888.00 2007-10-25 16:33:34.909 298 18204.46 -10.90 52682.70 88888.00 2007-10-25 16:33:35.409 298 18204.45 -10.85 52682.76 88888.00 2007-10-25 16:33:35.909 298 18204.40 -10.75 52682.84 88888.00 2007-10-25 16:33:36.409 298 18204.41 -10.76 52682.98 88888.00 2007-10-25 16:33:36.909 298 18204.29 -10.84 52682.93 88888.00 2007-10-25 16:33:37.409 298 18204.15 -10.98 52682.95 88888.00 2007-10-25 16:33:37.909 298 18204.07 -11.08 52682.93 88888.00 2007-10-25 16:33:38.409 298 18204.09 -11.20 52682.86 88888.00 2007-10-25 16:33:38.909 298 18203.96 -11.26 52682.79 88888.00 2007-10-25 16:33:39.409 298 18204.00 -11.34 52682.76 88888.00 2007-10-25 16:33:39.909 298 18203.96 -11.37 52682.83 88888.00 2007-10-25 16:33:40.409 298 18203.85 -11.45 52682.83 88888.00 2007-10-25 16:33:40.909 298 18203.76 -11.49 52682.81 88888.00 2007-10-25 16:33:41.409 298 18203.66 -11.45 52682.74 88888.00 2007-10-25 16:33:41.909 298 18203.56 -11.57 52682.79 88888.00 2007-10-25 16:33:42.409 298 18203.54 -11.49 52682.77 88888.00 2007-10-25 16:33:42.909 298 18203.57 -11.45 52682.77 88888.00 2007-10-25 16:33:43.409 298 18203.61 -11.51 52682.87 88888.00 2007-10-25 16:33:43.909 298 18203.54 -11.55 52682.84 88888.00 2007-10-25 16:33:44.409 298 18203.45 -11.61 52682.80 88888.00 2007-10-25 16:33:44.909 298 18203.49 -11.61 52682.80 88888.00 2007-10-25 16:33:45.409 298 18203.25 -11.61 52682.75 88888.00 2007-10-25 16:33:45.909 298 18203.35 -11.62 52682.77 88888.00 2007-10-25 16:33:46.409 298 18203.28 -11.60 52682.70 88888.00 2007-10-25 16:33:46.909 298 18203.01 -11.53 52682.68 88888.00 2007-10-25 16:33:47.409 298 18203.16 -11.47 52682.70 88888.00 2007-10-25 16:33:47.909 298 18203.20 -11.45 52682.72 88888.00 2007-10-25 16:33:48.409 298 18203.11 -11.37 52682.74 88888.00 2007-10-25 16:33:48.909 298 18202.93 -11.35 52682.84 88888.00 2007-10-25 16:33:49.409 298 18202.69 -11.44 52682.89 88888.00 2007-10-25 16:33:49.909 298 18202.91 -11.48 52682.80 88888.00 2007-10-25 16:33:50.409 298 18203.07 -11.43 52682.70 88888.00 2007-10-25 16:33:50.909 298 18203.07 -11.47 52682.69 88888.00 2007-10-25 16:33:51.409 298 18202.99 -11.54 52682.70 88888.00 2007-10-25 16:33:51.909 298 18203.00 -11.67 52682.72 88888.00 2007-10-25 16:33:52.409 298 18202.89 -11.72 52682.72 88888.00 2007-10-25 16:33:52.909 298 18202.80 -11.74 52682.67 88888.00 2007-10-25 16:33:53.409 298 18202.87 -11.73 52682.64 88888.00 2007-10-25 16:33:53.909 298 18202.70 -11.79 52682.72 88888.00 2007-10-25 16:33:54.409 298 18202.52 -11.92 52682.81 88888.00 2007-10-25 16:33:54.909 298 18202.30 -11.94 52682.77 88888.00 2007-10-25 16:33:55.409 298 18202.25 -11.95 52682.74 88888.00 2007-10-25 16:33:55.909 298 18202.11 -11.98 52682.80 88888.00 2007-10-25 16:33:56.409 298 18201.81 -11.98 52682.78 88888.00 2007-10-25 16:33:56.909 298 18201.90 -12.05 52682.89 88888.00 2007-10-25 16:33:57.409 298 18201.92 -12.07 52682.93 88888.00 2007-10-25 16:33:57.909 298 18201.88 -12.10 52682.81 88888.00 2007-10-25 16:33:58.409 298 18201.92 -12.25 52682.77 88888.00 2007-10-25 16:33:58.909 298 18201.77 -12.32 52682.76 88888.00 2007-10-25 16:33:59.409 298 18201.64 -12.41 52682.78 88888.00 2007-10-25 16:33:59.909 298 18201.75 -12.38 52682.71 88888.00 2007-10-25 16:34:00.409 298 18201.79 -12.37 52682.65 88888.00 2007-10-25 16:34:00.909 298 18201.84 -12.46 52682.59 88888.00 2007-10-25 16:34:01.409 298 18201.76 -12.46 52682.53 88888.00 2007-10-25 16:34:01.909 298 18201.65 -12.47 52682.54 88888.00 2007-10-25 16:34:02.409 298 18201.88 -12.44 52682.48 88888.00 2007-10-25 16:34:02.909 298 18201.85 -12.45 52682.46 88888.00 2007-10-25 16:34:03.409 298 18202.08 -12.49 52682.51 88888.00 2007-10-25 16:34:03.909 298 18202.24 -12.53 52682.53 88888.00 2007-10-25 16:34:04.409 298 18202.30 -12.55 52682.48 88888.00 2007-10-25 16:34:04.909 298 18202.08 -12.52 52682.43 88888.00 2007-10-25 16:34:05.409 298 18202.02 -12.48 52682.56 88888.00 2007-10-25 16:34:05.909 298 18201.94 -12.47 52682.54 88888.00 2007-10-25 16:34:06.409 298 18201.82 -12.43 52682.49 88888.00 2007-10-25 16:34:06.909 298 18201.80 -12.41 52682.55 88888.00 2007-10-25 16:34:07.409 298 18201.58 -12.41 52682.56 88888.00 2007-10-25 16:34:07.909 298 18201.50 -12.49 52682.67 88888.00 2007-10-25 16:34:08.409 298 18201.39 -12.47 52682.70 88888.00 2007-10-25 16:34:08.909 298 18201.28 -12.45 52682.78 88888.00 2007-10-25 16:34:09.409 298 18201.14 -12.46 52682.75 88888.00 2007-10-25 16:34:09.909 298 18201.03 -12.41 52682.67 88888.00 2007-10-25 16:34:10.409 298 18200.92 -12.44 52682.63 88888.00 2007-10-25 16:34:10.909 298 18200.86 -12.59 52682.59 88888.00 2007-10-25 16:34:11.409 298 18200.86 -12.71 52682.59 88888.00 2007-10-25 16:34:11.909 298 18200.87 -12.81 52682.63 88888.00 2007-10-25 16:34:12.409 298 18200.78 -12.89 52682.70 88888.00 2007-10-25 16:34:12.909 298 18200.79 -12.93 52682.65 88888.00 2007-10-25 16:34:13.409 298 18200.76 -13.05 52682.68 88888.00 2007-10-25 16:34:13.909 298 18200.82 -13.11 52682.70 88888.00 2007-10-25 16:34:14.409 298 18200.81 -13.20 52682.59 88888.00 2007-10-25 16:34:14.909 298 18200.86 -13.23 52682.47 88888.00 2007-10-25 16:34:15.409 298 18200.95 -13.28 52682.53 88888.00 2007-10-25 16:34:15.909 298 18201.04 -13.30 52682.56 88888.00 2007-10-25 16:34:16.409 298 18201.00 -13.37 52682.59 88888.00 2007-10-25 16:34:16.909 298 18200.96 -13.39 52682.55 88888.00 2007-10-25 16:34:17.409 298 18200.95 -13.35 52682.54 88888.00 2007-10-25 16:34:17.909 298 18200.78 -13.44 52682.45 88888.00 2007-10-25 16:34:18.409 298 18200.67 -13.55 52682.42 88888.00 2007-10-25 16:34:18.909 298 18200.65 -13.58 52682.43 88888.00 2007-10-25 16:34:19.409 298 18200.63 -13.57 52682.17 88888.00 2007-10-25 16:34:19.909 298 18200.60 -13.69 52682.26 88888.00 2007-10-25 16:34:20.409 298 18200.52 -13.72 52682.42 88888.00 2007-10-25 16:34:20.909 298 18200.51 -13.72 52682.45 88888.00 2007-10-25 16:34:21.409 298 18200.40 -13.73 52682.49 88888.00 2007-10-25 16:34:21.909 298 18200.32 -13.84 52682.35 88888.00 2007-10-25 16:34:22.409 298 18200.31 -14.03 52682.32 88888.00 2007-10-25 16:34:22.909 298 18200.30 -14.13 52682.32 88888.00 2007-10-25 16:34:23.409 298 18200.12 -14.14 52682.35 88888.00 2007-10-25 16:34:23.909 298 18200.09 -14.14 52682.34 88888.00 2007-10-25 16:34:24.409 298 18200.05 -14.23 52682.29 88888.00 2007-10-25 16:34:24.909 298 18199.95 -14.25 52682.40 88888.00 2007-10-25 16:34:25.409 298 18200.05 -14.24 52682.34 88888.00 2007-10-25 16:34:25.909 298 18200.07 -14.27 52682.25 88888.00 2007-10-25 16:34:26.409 298 18199.98 -14.16 52682.22 88888.00 2007-10-25 16:34:26.909 298 18199.92 -14.19 52682.20 88888.00 2007-10-25 16:34:27.409 298 18199.99 -14.31 52682.26 88888.00 2007-10-25 16:34:27.909 298 18199.94 -14.23 52682.18 88888.00 2007-10-25 16:34:28.409 298 18199.83 -14.25 52682.11 88888.00 2007-10-25 16:34:28.909 298 18199.84 -14.28 52682.21 88888.00 2007-10-25 16:34:29.409 298 18199.90 -14.23 52682.17 88888.00 2007-10-25 16:34:29.909 298 18200.05 -14.20 52682.06 88888.00 2007-10-25 16:34:30.409 298 18199.99 -14.24 52682.06 88888.00 2007-10-25 16:34:30.909 298 18200.03 -14.28 52681.98 88888.00 2007-10-25 16:34:31.409 298 18200.01 -14.30 52681.99 88888.00 2007-10-25 16:34:31.909 298 18200.02 -14.29 52681.89 88888.00 2007-10-25 16:34:32.409 298 18200.02 -14.32 52681.97 88888.00 2007-10-25 16:34:32.909 298 18200.17 -14.24 52682.09 88888.00 2007-10-25 16:34:33.409 298 18200.21 -14.14 52682.21 88888.00 2007-10-25 16:34:33.909 298 18200.30 -14.12 52682.16 88888.00 2007-10-25 16:34:34.409 298 18200.42 -14.19 52682.09 88888.00 2007-10-25 16:34:34.909 298 18200.27 -14.25 52682.05 88888.00 2007-10-25 16:34:35.409 298 18200.29 -14.31 52681.95 88888.00 2007-10-25 16:34:35.909 298 18200.38 -14.41 52682.10 88888.00 2007-10-25 16:34:36.409 298 18200.46 -14.37 52681.96 88888.00 2007-10-25 16:34:36.909 298 18200.52 -14.37 52682.01 88888.00 2007-10-25 16:34:37.409 298 18200.53 -14.37 52682.05 88888.00 2007-10-25 16:34:37.909 298 18200.59 -14.33 52682.07 88888.00 2007-10-25 16:34:38.409 298 18200.63 -14.35 52682.05 88888.00 2007-10-25 16:34:38.909 298 18200.62 -14.31 52682.07 88888.00 2007-10-25 16:34:39.409 298 18200.59 -14.36 52682.19 88888.00 2007-10-25 16:34:39.909 298 18200.39 -14.49 52682.17 88888.00 2007-10-25 16:34:40.409 298 18200.31 -14.47 52682.07 88888.00 2007-10-25 16:34:40.909 298 18200.39 -14.53 52681.97 88888.00 2007-10-25 16:34:41.409 298 18200.38 -14.53 52681.99 88888.00 2007-10-25 16:34:41.909 298 18200.43 -14.56 52681.91 88888.00 2007-10-25 16:34:42.409 298 18200.40 -14.55 52681.87 88888.00 2007-10-25 16:34:42.909 298 18200.32 -14.49 52681.91 88888.00 2007-10-25 16:34:43.409 298 18200.45 -14.47 52681.94 88888.00 2007-10-25 16:34:43.909 298 18200.42 -14.49 52681.99 88888.00 2007-10-25 16:34:44.409 298 18200.48 -14.48 52681.85 88888.00 2007-10-25 16:34:44.909 298 18200.50 -14.46 52681.89 88888.00 2007-10-25 16:34:45.409 298 18200.54 -14.43 52681.87 88888.00 2007-10-25 16:34:45.909 298 18200.55 -14.37 52681.88 88888.00 2007-10-25 16:34:46.409 298 18200.55 -14.29 52682.00 88888.00 2007-10-25 16:34:46.909 298 18200.45 -14.27 52682.00 88888.00 2007-10-25 16:34:47.409 298 18200.39 -14.15 52681.98 88888.00 2007-10-25 16:34:47.909 298 18200.56 -14.00 52682.08 88888.00 2007-10-25 16:34:48.409 298 18200.63 -13.93 52681.96 88888.00 2007-10-25 16:34:48.909 298 18200.72 -13.92 52681.83 88888.00 2007-10-25 16:34:49.409 298 18200.76 -13.77 52681.82 88888.00 2007-10-25 16:34:49.909 298 18200.78 -13.74 52681.78 88888.00 2007-10-25 16:34:50.409 298 18200.89 -13.78 52681.86 88888.00 2007-10-25 16:34:50.909 298 18200.78 -13.65 52682.00 88888.00 2007-10-25 16:34:51.409 298 18200.71 -13.49 52681.95 88888.00 2007-10-25 16:34:51.909 298 18200.73 -13.39 52681.99 88888.00 2007-10-25 16:34:52.409 298 18200.72 -13.27 52681.96 88888.00 2007-10-25 16:34:52.909 298 18200.68 -13.24 52681.98 88888.00 2007-10-25 16:34:53.409 298 18200.72 -13.14 52681.89 88888.00 2007-10-25 16:34:53.909 298 18200.65 -13.04 52681.77 88888.00 2007-10-25 16:34:54.409 298 18200.56 -13.04 52681.78 88888.00 2007-10-25 16:34:54.909 298 18200.56 -13.01 52681.79 88888.00 2007-10-25 16:34:55.409 298 18200.62 -12.97 52681.82 88888.00 2007-10-25 16:34:55.909 298 18200.59 -12.95 52681.81 88888.00 2007-10-25 16:34:56.409 298 18200.64 -12.94 52681.82 88888.00 2007-10-25 16:34:56.909 298 18200.73 -12.90 52681.84 88888.00 2007-10-25 16:34:57.409 298 18200.75 -12.99 52681.86 88888.00 2007-10-25 16:34:57.909 298 18200.66 -13.02 52681.87 88888.00 2007-10-25 16:34:58.409 298 18200.61 -13.09 52681.72 88888.00 2007-10-25 16:34:58.909 298 18200.55 -13.03 52681.71 88888.00 2007-10-25 16:34:59.409 298 18200.50 -13.02 52681.75 88888.00 2007-10-25 16:34:59.909 298 18200.53 -13.07 52681.77 88888.00 2007-10-25 16:35:00.409 298 18200.51 -13.02 52681.86 88888.00 2007-10-25 16:35:00.909 298 18200.59 -13.05 52681.90 88888.00 2007-10-25 16:35:01.409 298 18200.43 -13.06 52681.88 88888.00 2007-10-25 16:35:01.909 298 18200.49 -12.99 52681.95 88888.00 2007-10-25 16:35:02.409 298 18200.46 -12.99 52681.65 88888.00 2007-10-25 16:35:02.909 298 18200.55 -12.91 52681.59 88888.00 2007-10-25 16:35:03.409 298 18200.53 -12.80 52681.60 88888.00 2007-10-25 16:35:03.909 298 18200.63 -12.67 52681.73 88888.00 2007-10-25 16:35:04.409 298 18200.65 -12.54 52681.86 88888.00 2007-10-25 16:35:04.909 298 18200.68 -12.44 52681.73 88888.00 2007-10-25 16:35:05.409 298 18200.84 -12.35 52681.75 88888.00 2007-10-25 16:35:05.909 298 18200.89 -12.28 52681.79 88888.00 2007-10-25 16:35:06.409 298 18200.88 -12.11 52681.82 88888.00 2007-10-25 16:35:06.909 298 18200.89 -12.06 52681.82 88888.00 2007-10-25 16:35:07.406 298 18200.95 -12.03 52681.68 88888.00 2007-10-25 16:35:07.906 298 18200.97 -11.94 52681.58 88888.00 2007-10-25 16:35:08.406 298 18200.98 -11.89 52681.72 88888.00 2007-10-25 16:35:08.906 298 18201.10 -11.73 52681.81 88888.00 2007-10-25 16:35:09.406 298 18201.09 -11.57 52681.87 88888.00 2007-10-25 16:35:09.906 298 18200.94 -11.58 52681.88 88888.00 2007-10-25 16:35:10.406 298 18200.84 -11.58 52681.95 88888.00 2007-10-25 16:35:10.906 298 18200.89 -11.48 52682.00 88888.00 2007-10-25 16:35:11.406 298 18200.84 -11.41 52682.07 88888.00 2007-10-25 16:35:11.906 298 18200.81 -11.36 52682.00 88888.00 2007-10-25 16:35:12.406 298 18200.85 -11.35 52681.95 88888.00 2007-10-25 16:35:12.906 298 18200.88 -11.34 52681.89 88888.00 2007-10-25 16:35:13.406 298 18200.96 -11.39 52681.93 88888.00 2007-10-25 16:35:13.906 298 18200.98 -11.47 52682.05 88888.00 2007-10-25 16:35:14.406 298 18200.97 -11.58 52681.83 88888.00 2007-10-25 16:35:14.906 298 18201.01 -11.62 52681.78 88888.00 2007-10-25 16:35:15.406 298 18200.85 -11.70 52681.73 88888.00 2007-10-25 16:35:15.906 298 18200.96 -11.73 52681.65 88888.00 2007-10-25 16:35:16.406 298 18201.15 -11.70 52681.55 88888.00 2007-10-25 16:35:16.906 298 18201.26 -11.65 52681.56 88888.00 2007-10-25 16:35:17.406 298 18201.19 -11.55 52681.68 88888.00 2007-10-25 16:35:17.906 298 18201.22 -11.52 52681.76 88888.00 2007-10-25 16:35:18.406 298 18201.32 -11.57 52681.66 88888.00 2007-10-25 16:35:18.906 298 18201.29 -11.48 52681.54 88888.00 2007-10-25 16:35:19.406 298 18201.32 -11.37 52681.56 88888.00 2007-10-25 16:35:19.906 298 18201.36 -11.26 52681.65 88888.00 2007-10-25 16:35:20.406 298 18201.46 -11.27 52681.62 88888.00 2007-10-25 16:35:20.906 298 18201.39 -11.20 52681.70 88888.00 2007-10-25 16:35:21.406 298 18201.50 -11.21 52681.73 88888.00 2007-10-25 16:35:21.906 298 18201.60 -11.29 52681.78 88888.00 2007-10-25 16:35:22.406 298 18201.46 -11.26 52681.84 88888.00 2007-10-25 16:35:22.906 298 18201.39 -11.07 52681.86 88888.00 2007-10-25 16:35:23.406 298 18201.44 -11.06 52681.86 88888.00 2007-10-25 16:35:23.906 298 18201.41 -11.07 52681.94 88888.00 2007-10-25 16:35:24.406 298 18201.31 -11.07 52681.98 88888.00 2007-10-25 16:35:24.906 298 18201.20 -11.07 52682.08 88888.00 2007-10-25 16:35:25.406 298 18201.10 -11.01 52682.20 88888.00 2007-10-25 16:35:25.906 298 18200.89 -11.02 52682.13 88888.00 2007-10-25 16:35:26.406 298 18200.81 -10.93 52682.08 88888.00 2007-10-25 16:35:26.906 298 18200.84 -10.85 52682.06 88888.00 2007-10-25 16:35:27.406 298 18200.90 -10.79 52682.01 88888.00 2007-10-25 16:35:27.906 298 18200.98 -10.73 52682.10 88888.00 2007-10-25 16:35:28.406 298 18200.87 -10.67 52682.06 88888.00 2007-10-25 16:35:28.906 298 18200.82 -10.57 52682.05 88888.00 2007-10-25 16:35:29.406 298 18200.79 -10.66 52682.10 88888.00 2007-10-25 16:35:29.906 298 18200.70 -10.68 52682.17 88888.00 2007-10-25 16:35:30.406 298 18200.63 -10.65 52682.36 88888.00 2007-10-25 16:35:30.906 298 18200.61 -10.66 52682.36 88888.00 2007-10-25 16:35:31.406 298 18200.59 -10.69 52682.26 88888.00 2007-10-25 16:35:31.906 298 18200.63 -10.64 52682.20 88888.00 2007-10-25 16:35:32.406 298 18200.63 -10.62 52682.10 88888.00 2007-10-25 16:35:32.906 298 18200.53 -10.62 52682.10 88888.00 2007-10-25 16:35:33.406 298 18200.54 -10.56 52682.14 88888.00 2007-10-25 16:35:33.906 298 18200.44 -10.38 52682.18 88888.00 2007-10-25 16:35:34.406 298 18200.46 -10.24 52682.02 88888.00 2007-10-25 16:35:34.906 298 18200.60 -10.25 52681.97 88888.00 2007-10-25 16:35:35.406 298 18200.68 -10.22 52681.91 88888.00 2007-10-25 16:35:35.906 298 18200.82 -10.22 52681.91 88888.00 2007-10-25 16:35:36.406 298 18200.82 -10.19 52681.98 88888.00 2007-10-25 16:35:36.906 298 18201.01 -10.13 52682.04 88888.00 2007-10-25 16:35:37.406 298 18200.98 -10.09 52682.05 88888.00 2007-10-25 16:35:37.906 298 18200.86 -10.10 52682.21 88888.00 2007-10-25 16:35:38.406 298 18200.86 -10.05 52682.28 88888.00 2007-10-25 16:35:38.906 298 18200.79 -9.97 52682.31 88888.00 2007-10-25 16:35:39.406 298 18200.94 -9.97 52682.31 88888.00 2007-10-25 16:35:39.906 298 18200.84 -10.05 52682.24 88888.00 2007-10-25 16:35:40.406 298 18200.81 -10.08 52682.29 88888.00 2007-10-25 16:35:40.906 298 18200.40 -10.09 52682.35 88888.00 2007-10-25 16:35:41.406 298 18200.27 -10.18 52682.36 88888.00 2007-10-25 16:35:41.906 298 18200.18 -10.26 52682.40 88888.00 2007-10-25 16:35:42.406 298 18200.13 -10.22 52682.45 88888.00 2007-10-25 16:35:42.906 298 18200.22 -10.25 52682.40 88888.00 2007-10-25 16:35:43.406 298 18200.18 -10.31 52682.35 88888.00 2007-10-25 16:35:43.906 298 18199.99 -10.45 52682.44 88888.00 2007-10-25 16:35:44.406 298 18199.96 -10.52 52682.48 88888.00 2007-10-25 16:35:44.906 298 18200.03 -10.46 52682.48 88888.00 2007-10-25 16:35:45.406 298 18200.31 -10.40 52682.42 88888.00 2007-10-25 16:35:45.906 298 18200.19 -10.34 52682.42 88888.00 2007-10-25 16:35:46.406 298 18200.12 -10.34 52682.36 88888.00 2007-10-25 16:35:46.906 298 18199.94 -10.35 52682.34 88888.00 2007-10-25 16:35:47.406 298 18199.78 -10.32 52682.32 88888.00 2007-10-25 16:35:47.906 298 18199.89 -10.33 52682.39 88888.00 2007-10-25 16:35:48.406 298 18200.13 -10.27 52682.45 88888.00 2007-10-25 16:35:48.906 298 18200.23 -10.25 52682.36 88888.00 2007-10-25 16:35:49.406 298 18200.27 -10.19 52682.45 88888.00 2007-10-25 16:35:49.906 298 18200.24 -10.08 52682.39 88888.00 2007-10-25 16:35:50.406 298 18200.17 -10.05 52682.36 88888.00 2007-10-25 16:35:50.906 298 18200.35 -10.09 52682.37 88888.00 2007-10-25 16:35:51.406 298 18200.40 -10.11 52682.43 88888.00 2007-10-25 16:35:51.906 298 18200.42 -10.15 52682.42 88888.00 2007-10-25 16:35:52.406 298 18200.61 -10.16 52682.39 88888.00 2007-10-25 16:35:52.906 298 18200.73 -10.13 52682.48 88888.00 2007-10-25 16:35:53.406 298 18200.81 -9.98 52682.54 88888.00 2007-10-25 16:35:53.906 298 18200.83 -9.86 52682.56 88888.00 2007-10-25 16:35:54.406 298 18200.77 -9.73 52682.71 88888.00 2007-10-25 16:35:54.906 298 18200.61 -9.67 52682.80 88888.00 2007-10-25 16:35:55.406 298 18200.63 -9.61 52682.74 88888.00 2007-10-25 16:35:55.906 298 18200.42 -9.56 52682.70 88888.00 2007-10-25 16:35:56.406 298 18200.39 -9.49 52682.80 88888.00 2007-10-25 16:35:56.906 298 18200.35 -9.39 52682.97 88888.00 2007-10-25 16:35:57.406 298 18200.35 -9.32 52683.00 88888.00 2007-10-25 16:35:57.906 298 18200.17 -9.24 52683.06 88888.00 2007-10-25 16:35:58.406 298 18200.13 -9.20 52683.02 88888.00 2007-10-25 16:35:58.906 298 18200.03 -9.08 52682.98 88888.00 2007-10-25 16:35:59.406 298 18200.03 -8.99 52682.94 88888.00 2007-10-25 16:35:59.906 298 18200.00 -8.94 52683.00 88888.00 2007-10-25 16:36:00.406 298 18199.91 -8.91 52683.09 88888.00 2007-10-25 16:36:00.906 298 18199.92 -8.87 52683.15 88888.00 2007-10-25 16:36:01.406 298 18199.83 -8.82 52683.09 88888.00 2007-10-25 16:36:01.906 298 18199.73 -8.73 52683.12 88888.00 2007-10-25 16:36:02.406 298 18199.56 -8.71 52683.17 88888.00 2007-10-25 16:36:02.906 298 18199.49 -8.66 52683.29 88888.00 2007-10-25 16:36:03.406 298 18199.45 -8.56 52683.26 88888.00 2007-10-25 16:36:03.906 298 18199.43 -8.59 52683.21 88888.00 2007-10-25 16:36:04.406 298 18199.51 -8.67 52683.00 88888.00 2007-10-25 16:36:04.906 298 18199.55 -8.66 52682.97 88888.00 2007-10-25 16:36:05.406 298 18199.65 -8.67 52682.93 88888.00 2007-10-25 16:36:05.906 298 18199.54 -8.63 52682.93 88888.00 2007-10-25 16:36:06.406 298 18199.51 -8.60 52683.05 88888.00 2007-10-25 16:36:06.906 298 18199.45 -8.58 52683.06 88888.00 2007-10-25 16:36:07.406 298 18199.38 -8.45 52683.13 88888.00 2007-10-25 16:36:07.906 298 18199.21 -8.42 52683.22 88888.00 2007-10-25 16:36:08.406 298 18198.88 -8.37 52683.18 88888.00 2007-10-25 16:36:08.906 298 18198.78 -8.36 52683.10 88888.00 2007-10-25 16:36:09.406 298 18198.88 -8.36 52683.07 88888.00 2007-10-25 16:36:09.906 298 18198.92 -8.29 52683.11 88888.00 2007-10-25 16:36:10.406 298 18198.88 -8.21 52682.97 88888.00 2007-10-25 16:36:10.906 298 18198.64 -8.11 52682.92 88888.00 2007-10-25 16:36:11.406 298 18198.82 -7.96 52683.05 88888.00 2007-10-25 16:36:11.906 298 18198.93 -7.76 52683.10 88888.00 2007-10-25 16:36:12.406 298 18199.01 -7.72 52683.16 88888.00 2007-10-25 16:36:12.906 298 18199.10 -7.73 52683.23 88888.00 2007-10-25 16:36:13.406 298 18199.09 -7.81 52683.23 88888.00 2007-10-25 16:36:13.906 298 18198.80 -7.79 52683.22 88888.00 2007-10-25 16:36:14.406 298 18198.67 -7.74 52683.16 88888.00 2007-10-25 16:36:14.906 298 18198.75 -7.85 52683.11 88888.00 2007-10-25 16:36:15.406 298 18198.75 -7.86 52683.14 88888.00 2007-10-25 16:36:15.906 298 18198.67 -7.82 52683.22 88888.00 2007-10-25 16:36:16.406 298 18198.64 -7.84 52683.24 88888.00 2007-10-25 16:36:16.906 298 18198.49 -7.88 52683.25 88888.00 2007-10-25 16:36:17.406 298 18198.32 -7.94 52683.23 88888.00 2007-10-25 16:36:17.906 298 18198.26 -7.94 52683.23 88888.00 2007-10-25 16:36:18.406 298 18198.22 -7.89 52683.26 88888.00 2007-10-25 16:36:18.906 298 18198.20 -7.86 52683.21 88888.00 2007-10-25 16:36:19.406 298 18198.16 -7.90 52683.21 88888.00 2007-10-25 16:36:19.906 298 18198.02 -7.79 52683.13 88888.00 2007-10-25 16:36:20.406 298 18197.95 -7.69 52682.98 88888.00 2007-10-25 16:36:20.906 298 18197.90 -7.63 52682.89 88888.00 2007-10-25 16:36:21.406 298 18197.70 -7.67 52682.92 88888.00 2007-10-25 16:36:21.906 298 18197.49 -7.69 52682.94 88888.00 2007-10-25 16:36:22.406 298 18197.49 -7.70 52682.87 88888.00 2007-10-25 16:36:22.906 298 18197.35 -7.70 52682.91 88888.00 2007-10-25 16:36:23.406 298 18197.38 -7.64 52682.88 88888.00 2007-10-25 16:36:23.906 298 18197.44 -7.63 52682.75 88888.00 2007-10-25 16:36:24.406 298 18197.39 -7.65 52682.62 88888.00 2007-10-25 16:36:24.906 298 18197.38 -7.60 52682.65 88888.00 2007-10-25 16:36:25.406 298 18197.42 -7.55 52682.71 88888.00 2007-10-25 16:36:25.906 298 18197.49 -7.44 52682.80 88888.00 2007-10-25 16:36:26.406 298 18197.52 -7.40 52682.79 88888.00 2007-10-25 16:36:26.906 298 18197.49 -7.29 52682.90 88888.00 2007-10-25 16:36:27.406 298 18197.64 -7.14 52682.91 88888.00 2007-10-25 16:36:27.906 298 18197.66 -6.93 52682.93 88888.00 2007-10-25 16:36:28.406 298 18197.60 -6.75 52683.02 88888.00 2007-10-25 16:36:28.906 298 18197.42 -6.60 52683.20 88888.00 2007-10-25 16:36:29.406 298 18197.23 -6.44 52683.33 88888.00 2007-10-25 16:36:29.906 298 18197.12 -6.36 52683.30 88888.00 2007-10-25 16:36:30.406 298 18196.96 -6.33 52683.23 88888.00 2007-10-25 16:36:30.906 298 18196.79 -6.30 52683.27 88888.00 2007-10-25 16:36:31.406 298 18196.69 -6.19 52683.27 88888.00 2007-10-25 16:36:31.906 298 18196.69 -6.12 52683.21 88888.00 2007-10-25 16:36:32.406 298 18196.62 -6.19 52683.07 88888.00 2007-10-25 16:36:32.906 298 18196.69 -6.29 52683.00 88888.00 2007-10-25 16:36:33.406 298 18196.87 -6.44 52683.05 88888.00 2007-10-25 16:36:33.906 298 18196.79 -6.47 52683.12 88888.00 2007-10-25 16:36:34.406 298 18196.87 -6.49 52683.10 88888.00 2007-10-25 16:36:34.906 298 18196.82 -6.54 52683.03 88888.00 2007-10-25 16:36:35.406 298 18196.93 -6.61 52682.88 88888.00 2007-10-25 16:36:35.906 298 18196.94 -6.76 52682.91 88888.00 2007-10-25 16:36:36.406 298 18196.92 -6.93 52682.97 88888.00 2007-10-25 16:36:36.906 298 18196.70 -7.03 52682.88 88888.00 2007-10-25 16:36:37.406 298 18196.50 -7.03 52682.88 88888.00 2007-10-25 16:36:37.906 298 18196.29 -6.98 52682.97 88888.00 2007-10-25 16:36:38.406 298 18196.14 -7.01 52683.01 88888.00 2007-10-25 16:36:38.906 298 18196.14 -7.05 52682.97 88888.00 2007-10-25 16:36:39.406 298 18196.04 -7.08 52683.03 88888.00 2007-10-25 16:36:39.906 298 18195.85 -7.14 52683.09 88888.00 2007-10-25 16:36:40.406 298 18195.60 -7.04 52683.01 88888.00 2007-10-25 16:36:40.906 298 18195.45 -7.12 52682.99 88888.00 2007-10-25 16:36:41.406 298 18195.39 -7.06 52682.84 88888.00 2007-10-25 16:36:41.906 298 18195.38 -7.05 52682.87 88888.00 2007-10-25 16:36:42.406 298 18195.46 -7.03 52682.87 88888.00 2007-10-25 16:36:42.906 298 18195.53 -7.02 52682.79 88888.00 2007-10-25 16:36:43.406 298 18195.66 -7.04 52682.66 88888.00 2007-10-25 16:36:43.906 298 18195.63 -7.07 52682.66 88888.00 2007-10-25 16:36:44.406 298 18195.75 -7.05 52682.57 88888.00 2007-10-25 16:36:44.906 298 18195.87 -7.05 52682.52 88888.00 2007-10-25 16:36:45.406 298 18196.00 -7.11 52682.53 88888.00 2007-10-25 16:36:45.906 298 18196.14 -7.13 52682.48 88888.00 2007-10-25 16:36:46.406 298 18196.16 -7.13 52682.39 88888.00 2007-10-25 16:36:46.906 298 18196.32 -7.13 52682.37 88888.00 2007-10-25 16:36:47.406 298 18196.45 -7.16 52682.46 88888.00 2007-10-25 16:36:47.906 298 18196.28 -7.28 52682.47 88888.00 2007-10-25 16:36:48.406 298 18196.17 -7.35 52682.57 88888.00 2007-10-25 16:36:48.906 298 18196.23 -7.40 52682.65 88888.00 2007-10-25 16:36:49.406 298 18196.07 -7.43 52682.71 88888.00 2007-10-25 16:36:49.906 298 18195.85 -7.51 52682.78 88888.00 2007-10-25 16:36:50.406 298 18195.84 -7.46 52682.69 88888.00 2007-10-25 16:36:50.906 298 18195.67 -7.45 52682.60 88888.00 2007-10-25 16:36:51.406 298 18195.64 -7.35 52682.57 88888.00 2007-10-25 16:36:51.906 298 18195.64 -7.43 52682.49 88888.00 2007-10-25 16:36:52.406 298 18195.76 -7.42 52682.46 88888.00 2007-10-25 16:36:52.906 298 18195.73 -7.33 52682.42 88888.00 2007-10-25 16:36:53.406 298 18195.74 -7.25 52682.42 88888.00 2007-10-25 16:36:53.906 298 18195.80 -7.31 52682.37 88888.00 2007-10-25 16:36:54.406 298 18195.97 -7.29 52682.24 88888.00 2007-10-25 16:36:54.906 298 18196.09 -7.23 52682.17 88888.00 2007-10-25 16:36:55.406 298 18196.15 -7.24 52682.11 88888.00 2007-10-25 16:36:55.906 298 18196.27 -7.26 52682.07 88888.00 2007-10-25 16:36:56.406 298 18196.29 -7.30 52682.00 88888.00 2007-10-25 16:36:56.906 298 18196.43 -7.40 52681.96 88888.00 2007-10-25 16:36:57.406 298 18196.56 -7.37 52682.08 88888.00 2007-10-25 16:36:57.906 298 18196.68 -7.37 52682.18 88888.00 2007-10-25 16:36:58.406 298 18196.83 -7.44 52682.18 88888.00 2007-10-25 16:36:58.906 298 18196.97 -7.43 52682.07 88888.00 2007-10-25 16:36:59.406 298 18197.10 -7.39 52682.08 88888.00 2007-10-25 16:36:59.906 298 18197.09 -7.54 52682.10 88888.00 2007-10-25 16:37:00.406 298 18197.10 -7.67 52682.04 88888.00 2007-10-25 16:37:00.906 298 18197.20 -7.86 52682.07 88888.00 2007-10-25 16:37:01.406 298 18197.30 -7.98 52682.18 88888.00 2007-10-25 16:37:01.906 298 18197.35 -7.98 52682.11 88888.00 2007-10-25 16:37:02.406 298 18197.38 -7.95 52682.06 88888.00 2007-10-25 16:37:02.906 298 18197.39 -7.98 52682.01 88888.00 2007-10-25 16:37:03.406 298 18197.47 -8.04 52682.05 88888.00 2007-10-25 16:37:03.906 298 18197.59 -8.01 52682.01 88888.00 2007-10-25 16:37:04.406 298 18197.52 -8.03 52681.91 88888.00 2007-10-25 16:37:04.906 298 18197.61 -7.99 52681.95 88888.00 2007-10-25 16:37:05.406 298 18197.53 -7.98 52682.10 88888.00 2007-10-25 16:37:05.906 298 18197.50 -7.96 52682.13 88888.00 2007-10-25 16:37:06.406 298 18197.37 -7.88 52682.18 88888.00 2007-10-25 16:37:06.906 298 18197.16 -7.81 52682.05 88888.00 2007-10-25 16:37:07.406 298 18197.17 -7.74 52682.02 88888.00 2007-10-25 16:37:07.906 298 18197.16 -7.71 52682.09 88888.00 2007-10-25 16:37:08.406 298 18197.12 -7.68 52682.21 88888.00 2007-10-25 16:37:08.906 298 18196.93 -7.57 52682.20 88888.00 2007-10-25 16:37:09.406 298 18196.83 -7.51 52682.31 88888.00 2007-10-25 16:37:09.906 298 18196.87 -7.56 52682.30 88888.00 2007-10-25 16:37:10.406 298 18196.88 -7.64 52682.25 88888.00 2007-10-25 16:37:10.906 298 18196.96 -7.68 52682.06 88888.00 2007-10-25 16:37:11.406 298 18197.03 -7.60 52682.02 88888.00 2007-10-25 16:37:11.906 298 18197.14 -7.61 52682.16 88888.00 2007-10-25 16:37:12.406 298 18197.29 -7.70 52682.23 88888.00 2007-10-25 16:37:12.906 298 18197.48 -7.75 52682.30 88888.00 2007-10-25 16:37:13.406 298 18197.49 -7.78 52682.31 88888.00 2007-10-25 16:37:13.906 298 18197.58 -7.78 52682.21 88888.00 2007-10-25 16:37:14.406 298 18197.66 -7.75 52682.18 88888.00 2007-10-25 16:37:14.906 298 18197.61 -7.69 52682.21 88888.00 2007-10-25 16:37:15.406 298 18197.69 -7.68 52682.30 88888.00 2007-10-25 16:37:15.906 298 18197.80 -7.75 52682.22 88888.00 2007-10-25 16:37:16.406 298 18197.86 -7.68 52682.16 88888.00 2007-10-25 16:37:16.906 298 18197.96 -7.71 52682.19 88888.00 2007-10-25 16:37:17.406 298 18197.93 -7.73 52682.23 88888.00 2007-10-25 16:37:17.906 298 18198.05 -7.67 52682.12 88888.00 2007-10-25 16:37:18.406 298 18198.05 -7.71 52682.09 88888.00 2007-10-25 16:37:18.906 298 18198.02 -7.72 52682.18 88888.00 2007-10-25 16:37:19.406 298 18198.06 -7.76 52682.21 88888.00 2007-10-25 16:37:19.906 298 18198.08 -7.74 52682.18 88888.00 2007-10-25 16:37:20.406 298 18198.14 -7.88 52682.06 88888.00 2007-10-25 16:37:20.906 298 18198.33 -8.04 52681.87 88888.00 2007-10-25 16:37:21.406 298 18198.36 -8.16 52681.94 88888.00 2007-10-25 16:37:21.906 298 18198.46 -8.32 52682.12 88888.00 2007-10-25 16:37:22.406 298 18198.43 -8.39 52682.12 88888.00 2007-10-25 16:37:22.906 298 18198.54 -8.51 52682.11 88888.00 2007-10-25 16:37:23.406 298 18198.60 -8.49 52682.08 88888.00 2007-10-25 16:37:23.906 298 18198.70 -8.49 52682.04 88888.00 2007-10-25 16:37:24.406 298 18198.70 -8.44 52682.04 88888.00 2007-10-25 16:37:24.906 298 18198.75 -8.44 52682.02 88888.00 2007-10-25 16:37:25.406 298 18198.77 -8.48 52682.08 88888.00 2007-10-25 16:37:25.906 298 18198.80 -8.39 52682.18 88888.00 2007-10-25 16:37:26.406 298 18198.78 -8.32 52682.21 88888.00 2007-10-25 16:37:26.906 298 18198.77 -8.33 52682.08 88888.00 2007-10-25 16:37:27.406 298 18198.77 -8.28 52682.13 88888.00 2007-10-25 16:37:27.906 298 18198.89 -8.18 52682.18 88888.00 2007-10-25 16:37:28.406 298 18199.02 -8.15 52682.20 88888.00 2007-10-25 16:37:28.906 298 18199.00 -8.13 52682.13 88888.00 2007-10-25 16:37:29.406 298 18199.21 -8.08 52682.08 88888.00 2007-10-25 16:37:29.906 298 18199.35 -8.09 52682.06 88888.00 2007-10-25 16:37:30.406 298 18199.51 -8.00 52682.10 88888.00 2007-10-25 16:37:30.906 298 18199.56 -7.94 52682.18 88888.00 2007-10-25 16:37:31.406 298 18199.59 -7.95 52682.22 88888.00 2007-10-25 16:37:31.906 298 18199.59 -7.96 52682.22 88888.00 2007-10-25 16:37:32.406 298 18199.55 -7.96 52682.28 88888.00 2007-10-25 16:37:32.906 298 18199.57 -8.01 52682.33 88888.00 2007-10-25 16:37:33.406 298 18199.64 -8.09 52682.28 88888.00 2007-10-25 16:37:33.906 298 18199.74 -8.14 52682.25 88888.00 2007-10-25 16:37:34.406 298 18199.77 -8.16 52682.23 88888.00 2007-10-25 16:37:34.906 298 18199.83 -8.15 52682.30 88888.00 2007-10-25 16:37:35.406 298 18199.83 -8.15 52682.33 88888.00 2007-10-25 16:37:35.906 298 18199.81 -8.19 52682.37 88888.00 2007-10-25 16:37:36.406 298 18199.78 -8.11 52682.42 88888.00 2007-10-25 16:37:36.906 298 18199.69 -8.04 52682.44 88888.00 2007-10-25 16:37:37.406 298 18199.78 -8.01 52682.39 88888.00 2007-10-25 16:37:37.906 298 18199.87 -7.97 52682.39 88888.00 2007-10-25 16:37:38.406 298 18199.94 -7.92 52682.42 88888.00 2007-10-25 16:37:38.906 298 18199.89 -7.88 52682.47 88888.00 2007-10-25 16:37:39.406 298 18199.90 -7.71 52682.37 88888.00 2007-10-25 16:37:39.906 298 18199.89 -7.59 52682.46 88888.00 2007-10-25 16:37:40.406 298 18200.18 -7.51 52682.42 88888.00 2007-10-25 16:37:40.906 298 18200.25 -7.52 52682.46 88888.00 2007-10-25 16:37:41.406 298 18200.16 -7.42 52682.46 88888.00 2007-10-25 16:37:41.906 298 18200.48 -7.32 52682.43 88888.00 2007-10-25 16:37:42.406 298 18200.76 -7.26 52682.40 88888.00 2007-10-25 16:37:42.906 298 18200.75 -7.08 52682.29 88888.00 2007-10-25 16:37:43.406 298 18200.83 -7.03 52682.29 88888.00 2007-10-25 16:37:43.906 298 18200.94 -7.01 52682.30 88888.00 2007-10-25 16:37:44.406 298 18200.85 -7.00 52682.36 88888.00 2007-10-25 16:37:44.906 298 18200.77 -6.96 52682.37 88888.00 2007-10-25 16:37:45.406 298 18201.12 -6.89 52682.39 88888.00 2007-10-25 16:37:45.906 298 18201.35 -6.79 52682.39 88888.00 2007-10-25 16:37:46.406 298 18201.46 -6.71 52682.37 88888.00 2007-10-25 16:37:46.906 298 18201.47 -6.71 52682.35 88888.00 2007-10-25 16:37:47.406 298 18201.47 -6.73 52682.26 88888.00 2007-10-25 16:37:47.906 298 18201.52 -6.75 52682.29 88888.00 2007-10-25 16:37:48.406 298 18201.70 -6.76 52682.24 88888.00 2007-10-25 16:37:48.906 298 18201.88 -6.72 52682.22 88888.00 2007-10-25 16:37:49.406 298 18202.09 -6.75 52682.21 88888.00 2007-10-25 16:37:49.906 298 18202.29 -6.80 52682.16 88888.00 2007-10-25 16:37:50.406 298 18202.30 -6.81 52682.14 88888.00 2007-10-25 16:37:50.906 298 18202.47 -6.72 52682.12 88888.00 2007-10-25 16:37:51.406 298 18202.55 -6.61 52682.12 88888.00 2007-10-25 16:37:51.906 298 18202.56 -6.66 52682.20 88888.00 2007-10-25 16:37:52.406 298 18202.70 -6.67 52682.32 88888.00 2007-10-25 16:37:52.906 298 18202.77 -6.63 52682.29 88888.00 2007-10-25 16:37:53.406 298 18202.82 -6.52 52682.25 88888.00 2007-10-25 16:37:53.906 298 18202.93 -6.42 52682.24 88888.00 2007-10-25 16:37:54.406 298 18202.87 -6.38 52682.33 88888.00 2007-10-25 16:37:54.906 298 18202.90 -6.40 52682.43 88888.00 2007-10-25 16:37:55.406 298 18203.03 -6.41 52682.56 88888.00 2007-10-25 16:37:55.906 298 18203.02 -6.34 52682.53 88888.00 2007-10-25 16:37:56.406 298 18202.98 -6.31 52682.59 88888.00 2007-10-25 16:37:56.906 298 18202.89 -6.36 52682.53 88888.00 2007-10-25 16:37:57.406 298 18202.95 -6.31 52682.52 88888.00 2007-10-25 16:37:57.906 298 18203.01 -6.21 52682.63 88888.00 2007-10-25 16:37:58.406 298 18203.25 -6.22 52682.72 88888.00 2007-10-25 16:37:58.906 298 18203.38 -6.14 52682.65 88888.00 2007-10-25 16:37:59.406 298 18203.49 -6.04 52682.59 88888.00 2007-10-25 16:37:59.906 298 18203.63 -6.03 52682.65 88888.00 2007-10-25 16:38:00.406 298 18203.64 -5.98 52682.60 88888.00 2007-10-25 16:38:00.906 298 18203.60 -5.99 52682.66 88888.00 2007-10-25 16:38:01.406 298 18203.76 -5.94 52682.76 88888.00 2007-10-25 16:38:01.906 298 18203.94 -6.02 52682.76 88888.00 2007-10-25 16:38:02.406 298 18204.09 -6.11 52682.74 88888.00 2007-10-25 16:38:02.906 298 18204.24 -6.16 52682.71 88888.00 2007-10-25 16:38:03.406 298 18204.31 -6.29 52682.74 88888.00 2007-10-25 16:38:03.906 298 18204.36 -6.31 52682.77 88888.00 2007-10-25 16:38:04.406 298 18204.25 -6.27 52682.90 88888.00 2007-10-25 16:38:04.906 298 18204.16 -6.34 52682.86 88888.00 2007-10-25 16:38:05.406 298 18204.19 -6.30 52682.80 88888.00 2007-10-25 16:38:05.906 298 18204.21 -6.15 52682.68 88888.00 2007-10-25 16:38:06.406 298 18204.15 -6.10 52682.60 88888.00 2007-10-25 16:38:06.906 298 18204.12 -6.10 52682.63 88888.00 2007-10-25 16:38:07.406 298 18204.19 -6.06 52682.66 88888.00 2007-10-25 16:38:07.906 298 18204.46 -5.99 52682.72 88888.00 2007-10-25 16:38:08.406 298 18204.63 -5.95 52682.74 88888.00 2007-10-25 16:38:08.906 298 18204.72 -5.81 52682.68 88888.00 2007-10-25 16:38:09.406 298 18204.74 -5.76 52682.57 88888.00 2007-10-25 16:38:09.906 298 18204.76 -5.72 52682.48 88888.00 2007-10-25 16:38:10.406 298 18204.84 -5.63 52682.40 88888.00 2007-10-25 16:38:10.906 298 18205.06 -5.58 52682.43 88888.00 2007-10-25 16:38:11.406 298 18205.19 -5.46 52682.39 88888.00 2007-10-25 16:38:11.906 298 18205.43 -5.33 52682.41 88888.00 2007-10-25 16:38:12.406 298 18205.53 -5.20 52682.43 88888.00 2007-10-25 16:38:12.906 298 18205.67 -5.14 52682.42 88888.00 2007-10-25 16:38:13.406 298 18205.76 -5.15 52682.51 88888.00 2007-10-25 16:38:13.906 298 18205.78 -5.15 52682.64 88888.00 2007-10-25 16:38:14.406 298 18205.82 -5.03 52682.58 88888.00 2007-10-25 16:38:14.906 298 18205.88 -4.99 52682.63 88888.00 2007-10-25 16:38:15.406 298 18205.93 -4.99 52682.70 88888.00 2007-10-25 16:38:15.906 298 18206.00 -4.96 52682.83 88888.00 2007-10-25 16:38:16.406 298 18206.09 -4.86 52682.93 88888.00 2007-10-25 16:38:16.906 298 18206.26 -4.75 52683.04 88888.00 2007-10-25 16:38:17.406 298 18206.17 -4.72 52683.00 88888.00 2007-10-25 16:38:17.906 298 18206.19 -4.65 52682.90 88888.00 2007-10-25 16:38:18.406 298 18206.22 -4.60 52682.91 88888.00 2007-10-25 16:38:18.906 298 18206.13 -4.60 52682.90 88888.00 2007-10-25 16:38:19.406 298 18206.17 -4.57 52683.00 88888.00 2007-10-25 16:38:19.906 298 18206.26 -4.58 52683.12 88888.00 2007-10-25 16:38:20.406 298 18206.09 -4.52 52683.18 88888.00 2007-10-25 16:38:20.906 298 18205.96 -4.41 52683.24 88888.00 2007-10-25 16:38:21.406 298 18205.97 -4.22 52683.16 88888.00 2007-10-25 16:38:21.906 298 18206.00 -4.05 52683.17 88888.00 2007-10-25 16:38:22.406 298 18205.95 -4.07 52683.30 88888.00 2007-10-25 16:38:22.906 298 18205.82 -4.04 52683.37 88888.00 2007-10-25 16:38:23.406 298 18205.87 -3.89 52683.38 88888.00 2007-10-25 16:38:23.906 298 18205.92 -3.79 52683.35 88888.00 2007-10-25 16:38:24.406 298 18205.96 -3.74 52683.33 88888.00 2007-10-25 16:38:24.906 298 18205.94 -3.65 52683.44 88888.00 2007-10-25 16:38:25.406 298 18205.85 -3.51 52683.50 88888.00 2007-10-25 16:38:25.906 298 18205.91 -3.51 52683.56 88888.00 2007-10-25 16:38:26.406 298 18205.96 -3.51 52683.57 88888.00 2007-10-25 16:38:26.906 298 18205.98 -3.55 52683.63 88888.00 2007-10-25 16:38:27.406 298 18205.84 -3.59 52683.59 88888.00 2007-10-25 16:38:27.906 298 18205.66 -3.52 52683.70 88888.00 2007-10-25 16:38:28.406 298 18205.65 -3.47 52683.72 88888.00 2007-10-25 16:38:28.906 298 18205.48 -3.43 52683.79 88888.00 2007-10-25 16:38:29.406 298 18205.38 -3.38 52683.92 88888.00 2007-10-25 16:38:29.906 298 18205.19 -3.38 52683.96 88888.00 2007-10-25 16:38:30.406 298 18205.07 -3.33 52683.92 88888.00 2007-10-25 16:38:30.906 298 18204.97 -3.44 52684.03 88888.00 2007-10-25 16:38:31.406 298 18204.96 -3.36 52684.03 88888.00 2007-10-25 16:38:31.906 298 18204.81 -3.29 52684.05 88888.00 2007-10-25 16:38:32.406 298 18204.73 -3.26 52684.05 88888.00 2007-10-25 16:38:32.906 298 18204.53 -3.31 52684.09 88888.00 2007-10-25 16:38:33.406 298 18204.43 -3.23 52684.11 88888.00 2007-10-25 16:38:33.906 298 18204.32 -3.13 52684.14 88888.00 2007-10-25 16:38:34.406 298 18204.20 -3.07 52684.15 88888.00 2007-10-25 16:38:34.906 298 18204.19 -3.07 52684.03 88888.00 2007-10-25 16:38:35.406 298 18204.18 -3.09 52683.92 88888.00 2007-10-25 16:38:35.906 298 18204.15 -3.14 52683.90 88888.00 2007-10-25 16:38:36.406 298 18204.16 -3.19 52683.97 88888.00 2007-10-25 16:38:36.906 298 18204.14 -3.16 52684.08 88888.00 2007-10-25 16:38:37.406 298 18203.98 -3.19 52684.14 88888.00 2007-10-25 16:38:37.906 298 18203.96 -3.09 52684.17 88888.00 2007-10-25 16:38:38.406 298 18203.94 -3.03 52684.07 88888.00 2007-10-25 16:38:38.906 298 18203.96 -3.11 52684.09 88888.00 2007-10-25 16:38:39.406 298 18203.79 -3.18 52684.16 88888.00 2007-10-25 16:38:39.906 298 18203.78 -3.24 52684.17 88888.00 2007-10-25 16:38:40.406 298 18203.74 -3.29 52684.15 88888.00 2007-10-25 16:38:40.906 298 18203.65 -3.35 52684.06 88888.00 2007-10-25 16:38:41.406 298 18203.50 -3.41 52684.02 88888.00 2007-10-25 16:38:41.906 298 18203.56 -3.31 52684.14 88888.00 2007-10-25 16:38:42.406 298 18203.55 -3.31 52684.21 88888.00 2007-10-25 16:38:42.906 298 18203.48 -3.27 52684.21 88888.00 2007-10-25 16:38:43.406 298 18203.43 -3.25 52684.39 88888.00 2007-10-25 16:38:43.906 298 18203.39 -3.26 52684.40 88888.00 2007-10-25 16:38:44.406 298 18203.31 -3.24 52684.30 88888.00 2007-10-25 16:38:44.906 298 18203.22 -3.31 52684.38 88888.00 2007-10-25 16:38:45.406 298 18203.13 -3.22 52684.50 88888.00 2007-10-25 16:38:45.906 298 18203.02 -3.27 52684.42 88888.00 2007-10-25 16:38:46.406 298 18202.71 -3.24 52684.40 88888.00 2007-10-25 16:38:46.906 298 18202.57 -3.27 52684.53 88888.00 2007-10-25 16:38:47.406 298 18202.48 -3.36 52684.52 88888.00 2007-10-25 16:38:47.906 298 18202.33 -3.35 52684.58 88888.00 2007-10-25 16:38:48.406 298 18202.17 -3.40 52684.58 88888.00 2007-10-25 16:38:48.906 298 18202.11 -3.34 52684.50 88888.00 2007-10-25 16:38:49.406 298 18202.08 -3.44 52684.49 88888.00 2007-10-25 16:38:49.906 298 18202.01 -3.48 52684.55 88888.00 2007-10-25 16:38:50.406 298 18201.77 -3.47 52684.50 88888.00 2007-10-25 16:38:50.906 298 18201.73 -3.59 52684.44 88888.00 2007-10-25 16:38:51.406 298 18201.57 -3.53 52684.57 88888.00 2007-10-25 16:38:51.906 298 18201.51 -3.54 52684.63 88888.00 2007-10-25 16:38:52.406 298 18201.41 -3.60 52684.56 88888.00 2007-10-25 16:38:52.906 298 18201.35 -3.63 52684.53 88888.00 2007-10-25 16:38:53.406 298 18201.35 -3.52 52684.55 88888.00 2007-10-25 16:38:53.906 298 18201.37 -3.46 52684.61 88888.00 2007-10-25 16:38:54.406 298 18201.33 -3.45 52684.73 88888.00 2007-10-25 16:38:54.906 298 18201.21 -3.49 52684.67 88888.00 2007-10-25 16:38:55.406 298 18201.18 -3.58 52684.60 88888.00 2007-10-25 16:38:55.906 298 18201.29 -3.64 52684.60 88888.00 2007-10-25 16:38:56.406 298 18201.22 -3.61 52684.55 88888.00 2007-10-25 16:38:56.906 298 18201.15 -3.64 52684.58 88888.00 2007-10-25 16:38:57.406 298 18201.19 -3.71 52684.66 88888.00 2007-10-25 16:38:57.906 298 18201.19 -3.76 52684.73 88888.00 2007-10-25 16:38:58.406 298 18201.21 -3.75 52684.77 88888.00 2007-10-25 16:38:58.906 298 18201.19 -3.96 52684.85 88888.00 2007-10-25 16:38:59.406 298 18201.14 -4.14 52684.85 88888.00 2007-10-25 16:38:59.906 298 18201.15 -4.23 52684.77 88888.00 2007-10-25 16:39:00.406 298 18201.01 -4.33 52684.76 88888.00 2007-10-25 16:39:00.906 298 18200.97 -4.47 52684.83 88888.00 2007-10-25 16:39:01.406 298 18200.87 -4.58 52684.89 88888.00 2007-10-25 16:39:01.906 298 18200.89 -4.61 52684.92 88888.00 2007-10-25 16:39:02.406 298 18200.93 -4.60 52684.88 88888.00 2007-10-25 16:39:02.906 298 18200.86 -4.66 52684.95 88888.00 2007-10-25 16:39:03.406 298 18200.70 -4.75 52685.02 88888.00 2007-10-25 16:39:03.906 298 18200.65 -4.82 52685.01 88888.00 2007-10-25 16:39:04.406 298 18200.54 -5.02 52684.88 88888.00 2007-10-25 16:39:04.906 298 18200.52 -5.15 52684.89 88888.00 2007-10-25 16:39:05.406 298 18200.34 -5.31 52684.95 88888.00 2007-10-25 16:39:05.906 298 18200.27 -5.36 52684.92 88888.00 2007-10-25 16:39:06.406 298 18200.21 -5.35 52684.98 88888.00 2007-10-25 16:39:06.906 298 18200.17 -5.40 52684.98 88888.00 2007-10-25 16:39:07.406 298 18200.16 -5.38 52684.91 88888.00 2007-10-25 16:39:07.906 298 18199.89 -5.31 52684.91 88888.00 2007-10-25 16:39:08.406 298 18199.81 -5.27 52684.92 88888.00 2007-10-25 16:39:08.906 298 18199.86 -5.29 52684.87 88888.00 2007-10-25 16:39:09.406 298 18199.78 -5.26 52684.83 88888.00 2007-10-25 16:39:09.906 298 18199.86 -5.27 52684.74 88888.00 2007-10-25 16:39:10.406 298 18199.87 -5.39 52684.72 88888.00 2007-10-25 16:39:10.906 298 18200.01 -5.35 52684.83 88888.00 2007-10-25 16:39:11.406 298 18199.98 -5.32 52684.80 88888.00 2007-10-25 16:39:11.906 298 18200.14 -5.32 52684.79 88888.00 2007-10-25 16:39:12.406 298 18200.17 -5.26 52684.81 88888.00 2007-10-25 16:39:12.906 298 18200.23 -5.26 52684.85 88888.00 2007-10-25 16:39:13.406 298 18200.23 -5.29 52684.90 88888.00 2007-10-25 16:39:13.906 298 18200.21 -5.27 52684.85 88888.00 2007-10-25 16:39:14.406 298 18200.25 -5.47 52684.85 88888.00 2007-10-25 16:39:14.906 298 18200.21 -5.52 52684.86 88888.00 2007-10-25 16:39:15.406 298 18200.06 -5.47 52684.78 88888.00 2007-10-25 16:39:15.906 298 18199.91 -5.49 52684.91 88888.00 2007-10-25 16:39:16.406 298 18199.74 -5.49 52685.01 88888.00 2007-10-25 16:39:16.906 298 18199.76 -5.60 52685.10 88888.00 2007-10-25 16:39:17.406 298 18199.69 -5.68 52685.11 88888.00 2007-10-25 16:39:17.906 298 18199.63 -5.74 52685.11 88888.00 2007-10-25 16:39:18.406 298 18199.44 -5.75 52685.14 88888.00 2007-10-25 16:39:18.906 298 18199.33 -5.75 52685.00 88888.00 2007-10-25 16:39:19.406 298 18199.29 -5.81 52685.03 88888.00 2007-10-25 16:39:19.906 298 18199.29 -5.90 52685.09 88888.00 2007-10-25 16:39:20.406 298 18199.25 -5.98 52685.06 88888.00 2007-10-25 16:39:20.906 298 18199.16 -5.98 52685.03 88888.00 2007-10-25 16:39:21.406 298 18199.05 -6.09 52685.01 88888.00 2007-10-25 16:39:21.906 298 18199.08 -6.13 52684.91 88888.00 2007-10-25 16:39:22.406 298 18199.04 -6.23 52684.81 88888.00 2007-10-25 16:39:22.906 298 18199.01 -6.28 52684.76 88888.00 2007-10-25 16:39:23.406 298 18199.00 -6.29 52684.78 88888.00 2007-10-25 16:39:23.906 298 18198.90 -6.26 52684.84 88888.00 2007-10-25 16:39:24.406 298 18198.92 -6.30 52684.83 88888.00 2007-10-25 16:39:24.906 298 18199.02 -6.16 52684.74 88888.00 2007-10-25 16:39:25.406 298 18199.00 -6.08 52684.64 88888.00 2007-10-25 16:39:25.906 298 18199.09 -6.06 52684.60 88888.00 2007-10-25 16:39:26.406 298 18199.09 -6.04 52684.50 88888.00 2007-10-25 16:39:26.906 298 18199.00 -6.07 52684.49 88888.00 2007-10-25 16:39:27.406 298 18199.04 -6.04 52684.45 88888.00 2007-10-25 16:39:27.906 298 18199.05 -6.01 52684.48 88888.00 2007-10-25 16:39:28.406 298 18199.00 -5.91 52684.54 88888.00 2007-10-25 16:39:28.906 298 18198.81 -5.94 52684.55 88888.00 2007-10-25 16:39:29.406 298 18198.86 -5.91 52684.51 88888.00 2007-10-25 16:39:29.906 298 18198.72 -5.90 52684.43 88888.00 2007-10-25 16:39:30.406 298 18198.28 -5.92 52684.32 88888.00 2007-10-25 16:39:30.906 298 18198.29 -5.93 52684.36 88888.00 2007-10-25 16:39:31.406 298 18198.33 -5.90 52684.28 88888.00 2007-10-25 16:39:31.906 298 18198.45 -5.92 52684.31 88888.00 2007-10-25 16:39:32.406 298 18198.42 -5.88 52684.32 88888.00 2007-10-25 16:39:32.906 298 18198.50 -5.84 52684.31 88888.00 2007-10-25 16:39:33.406 298 18198.61 -5.84 52684.33 88888.00 2007-10-25 16:39:33.906 298 18198.48 -5.92 52684.36 88888.00 2007-10-25 16:39:34.406 298 18198.33 -6.03 52684.29 88888.00 2007-10-25 16:39:34.906 298 18198.26 -6.01 52684.31 88888.00 2007-10-25 16:39:35.406 298 18198.25 -6.01 52684.28 88888.00 2007-10-25 16:39:35.906 298 18198.27 -6.08 52684.39 88888.00 2007-10-25 16:39:36.406 298 18198.15 -6.13 52684.52 88888.00 2007-10-25 16:39:36.906 298 18198.15 -6.19 52684.45 88888.00 2007-10-25 16:39:37.406 298 18198.12 -6.21 52684.43 88888.00 2007-10-25 16:39:37.906 298 18198.03 -6.27 52684.30 88888.00 2007-10-25 16:39:38.406 298 18197.79 -6.38 52684.29 88888.00 2007-10-25 16:39:38.906 298 18197.51 -6.38 52684.28 88888.00 2007-10-25 16:39:39.406 298 18197.41 -6.35 52684.31 88888.00 2007-10-25 16:39:39.906 298 18197.38 -6.42 52684.36 88888.00 2007-10-25 16:39:40.406 298 18197.31 -6.53 52684.22 88888.00 2007-10-25 16:39:40.906 298 18197.27 -6.58 52684.09 88888.00 2007-10-25 16:39:41.406 298 18197.29 -6.57 52683.96 88888.00 2007-10-25 16:39:41.906 298 18197.32 -6.56 52683.87 88888.00 2007-10-25 16:39:42.406 298 18197.24 -6.70 52683.88 88888.00 2007-10-25 16:39:42.906 298 18197.17 -6.73 52683.76 88888.00 2007-10-25 16:39:43.406 298 18197.16 -6.71 52683.80 88888.00 2007-10-25 16:39:43.906 298 18197.19 -6.71 52683.94 88888.00 2007-10-25 16:39:44.406 298 18197.18 -6.74 52683.95 88888.00 2007-10-25 16:39:44.906 298 18197.25 -6.78 52683.94 88888.00 2007-10-25 16:39:45.406 298 18197.27 -6.79 52683.83 88888.00 2007-10-25 16:39:45.906 298 18197.25 -6.79 52683.75 88888.00 2007-10-25 16:39:46.406 298 18197.28 -6.78 52683.72 88888.00 2007-10-25 16:39:46.906 298 18197.25 -6.78 52683.70 88888.00 2007-10-25 16:39:47.406 298 18197.19 -6.79 52683.59 88888.00 2007-10-25 16:39:47.906 298 18197.28 -6.77 52683.58 88888.00 2007-10-25 16:39:48.406 298 18197.21 -6.72 52683.56 88888.00 2007-10-25 16:39:48.906 298 18197.21 -6.64 52683.38 88888.00 2007-10-25 16:39:49.406 298 18197.18 -6.72 52683.34 88888.00 2007-10-25 16:39:49.906 298 18197.14 -6.80 52683.44 88888.00 2007-10-25 16:39:50.406 298 18197.14 -6.79 52683.48 88888.00 2007-10-25 16:39:50.906 298 18197.13 -6.82 52683.38 88888.00 2007-10-25 16:39:51.406 298 18197.04 -6.71 52683.39 88888.00 2007-10-25 16:39:51.906 298 18197.01 -6.72 52683.42 88888.00 2007-10-25 16:39:52.406 298 18197.14 -6.76 52683.44 88888.00 2007-10-25 16:39:52.906 298 18197.09 -6.70 52683.41 88888.00 2007-10-25 16:39:53.406 298 18197.01 -6.59 52683.26 88888.00 2007-10-25 16:39:53.906 298 18196.99 -6.58 52683.33 88888.00 2007-10-25 16:39:54.406 298 18197.06 -6.54 52683.33 88888.00 2007-10-25 16:39:54.906 298 18196.90 -6.54 52683.27 88888.00 2007-10-25 16:39:55.406 298 18196.91 -6.49 52683.30 88888.00 2007-10-25 16:39:55.906 298 18196.95 -6.41 52683.27 88888.00 2007-10-25 16:39:56.406 298 18196.96 -6.49 52683.22 88888.00 2007-10-25 16:39:56.906 298 18196.98 -6.56 52683.09 88888.00 2007-10-25 16:39:57.406 298 18197.01 -6.51 52683.09 88888.00 2007-10-25 16:39:57.906 298 18197.13 -6.52 52683.10 88888.00 2007-10-25 16:39:58.406 298 18197.10 -6.46 52683.04 88888.00 2007-10-25 16:39:58.906 298 18197.18 -6.42 52683.00 88888.00 2007-10-25 16:39:59.406 298 18197.20 -6.35 52682.92 88888.00 2007-10-25 16:39:59.906 298 18197.20 -6.29 52682.91 88888.00 2007-10-25 16:40:00.406 298 18197.32 -6.24 52682.97 88888.00 2007-10-25 16:40:00.906 298 18197.49 -6.27 52682.95 88888.00 2007-10-25 16:40:01.406 298 18197.59 -6.26 52682.91 88888.00 2007-10-25 16:40:01.906 298 18197.62 -6.26 52682.93 88888.00 2007-10-25 16:40:02.406 298 18197.66 -6.29 52682.99 88888.00 2007-10-25 16:40:02.906 298 18197.56 -6.23 52683.00 88888.00 2007-10-25 16:40:03.406 298 18197.56 -6.21 52683.04 88888.00 2007-10-25 16:40:03.906 298 18197.60 -6.22 52683.00 88888.00 2007-10-25 16:40:04.406 298 18197.53 -6.26 52683.06 88888.00 2007-10-25 16:40:04.906 298 18197.51 -6.29 52683.05 88888.00 2007-10-25 16:40:05.406 298 18197.56 -6.32 52683.02 88888.00 2007-10-25 16:40:05.906 298 18197.63 -6.35 52682.95 88888.00 2007-10-25 16:40:06.406 298 18197.58 -6.21 52683.00 88888.00 2007-10-25 16:40:06.906 298 18197.58 -6.20 52683.00 88888.00 2007-10-25 16:40:07.406 298 18197.68 -6.26 52683.00 88888.00 2007-10-25 16:40:07.906 298 18197.70 -6.25 52682.93 88888.00 2007-10-25 16:40:08.406 298 18197.69 -6.21 52682.91 88888.00 2007-10-25 16:40:08.906 298 18197.60 -6.15 52682.92 88888.00 2007-10-25 16:40:09.406 298 18197.75 -6.11 52683.00 88888.00 2007-10-25 16:40:09.906 298 18197.89 -6.21 52683.00 88888.00 2007-10-25 16:40:10.406 298 18197.91 -6.38 52683.07 88888.00 2007-10-25 16:40:10.906 298 18197.95 -6.38 52683.10 88888.00 2007-10-25 16:40:11.406 298 18197.94 -6.33 52683.07 88888.00 2007-10-25 16:40:11.906 298 18197.93 -6.23 52683.10 88888.00 2007-10-25 16:40:12.406 298 18197.85 -6.31 52683.17 88888.00 2007-10-25 16:40:12.906 298 18197.90 -6.42 52683.13 88888.00 2007-10-25 16:40:13.406 298 18197.81 -6.44 52683.06 88888.00 2007-10-25 16:40:13.906 298 18197.83 -6.43 52683.09 88888.00 2007-10-25 16:40:14.406 298 18197.84 -6.41 52683.11 88888.00 2007-10-25 16:40:14.906 298 18197.83 -6.34 52683.27 88888.00 2007-10-25 16:40:15.406 298 18197.69 -6.34 52683.29 88888.00 2007-10-25 16:40:15.906 298 18197.62 -6.37 52683.38 88888.00 2007-10-25 16:40:16.406 298 18197.62 -6.34 52683.27 88888.00 2007-10-25 16:40:16.906 298 18197.58 -6.37 52683.26 88888.00 2007-10-25 16:40:17.406 298 18197.64 -6.31 52683.21 88888.00 2007-10-25 16:40:17.906 298 18197.66 -6.34 52683.23 88888.00 2007-10-25 16:40:18.406 298 18197.66 -6.33 52683.22 88888.00 2007-10-25 16:40:18.906 298 18197.57 -6.32 52683.16 88888.00 2007-10-25 16:40:19.406 298 18197.49 -6.36 52683.11 88888.00 2007-10-25 16:40:19.906 298 18197.74 -6.31 52683.05 88888.00 2007-10-25 16:40:20.406 298 18197.74 -6.44 52683.09 88888.00 2007-10-25 16:40:20.906 298 18197.75 -6.45 52683.17 88888.00 2007-10-25 16:40:21.406 298 18197.67 -6.46 52683.16 88888.00 2007-10-25 16:40:21.906 298 18197.53 -6.41 52683.14 88888.00 2007-10-25 16:40:22.406 298 18197.64 -6.36 52683.22 88888.00 2007-10-25 16:40:22.906 298 18197.56 -6.31 52683.33 88888.00 2007-10-25 16:40:23.406 298 18197.50 -6.30 52683.40 88888.00 2007-10-25 16:40:23.906 298 18197.49 -6.28 52683.45 88888.00 2007-10-25 16:40:24.406 298 18197.56 -6.25 52683.37 88888.00 2007-10-25 16:40:24.906 298 18197.53 -6.22 52683.29 88888.00 2007-10-25 16:40:25.406 298 18197.42 -6.23 52683.20 88888.00 2007-10-25 16:40:25.906 298 18197.45 -6.13 52683.14 88888.00 2007-10-25 16:40:26.406 298 18197.48 -6.10 52683.22 88888.00 2007-10-25 16:40:26.906 298 18197.52 -6.11 52683.33 88888.00 2007-10-25 16:40:27.406 298 18197.52 -6.04 52683.38 88888.00 2007-10-25 16:40:27.906 298 18197.60 -6.01 52683.37 88888.00 2007-10-25 16:40:28.406 298 18197.70 -6.12 52683.30 88888.00 2007-10-25 16:40:28.906 298 18197.78 -6.16 52683.28 88888.00 2007-10-25 16:40:29.406 298 18197.70 -6.15 52683.37 88888.00 2007-10-25 16:40:29.906 298 18197.67 -6.15 52683.35 88888.00 2007-10-25 16:40:30.406 298 18197.58 -6.15 52683.37 88888.00 2007-10-25 16:40:30.906 298 18197.74 -6.15 52683.36 88888.00 2007-10-25 16:40:31.406 298 18197.91 -6.13 52683.30 88888.00 2007-10-25 16:40:31.906 298 18197.85 -6.07 52683.30 88888.00 2007-10-25 16:40:32.406 298 18197.94 -6.01 52683.38 88888.00 2007-10-25 16:40:32.906 298 18197.97 -6.04 52683.40 88888.00 2007-10-25 16:40:33.406 298 18198.00 -6.05 52683.27 88888.00 2007-10-25 16:40:33.906 298 18198.05 -6.06 52683.35 88888.00 2007-10-25 16:40:34.406 298 18198.05 -6.01 52683.41 88888.00 2007-10-25 16:40:34.906 298 18198.07 -5.93 52683.38 88888.00 2007-10-25 16:40:35.406 298 18198.01 -5.82 52683.42 88888.00 2007-10-25 16:40:35.906 298 18198.04 -5.86 52683.47 88888.00 2007-10-25 16:40:36.406 298 18197.91 -5.80 52683.46 88888.00 2007-10-25 16:40:36.906 298 18197.66 -5.75 52683.45 88888.00 2007-10-25 16:40:37.406 298 18197.80 -5.79 52683.44 88888.00 2007-10-25 16:40:37.906 298 18197.88 -5.79 52683.46 88888.00 2007-10-25 16:40:38.406 298 18197.89 -5.77 52683.56 88888.00 2007-10-25 16:40:38.906 298 18197.81 -5.86 52683.49 88888.00 2007-10-25 16:40:39.406 298 18197.67 -5.90 52683.45 88888.00 2007-10-25 16:40:39.906 298 18197.53 -5.91 52683.52 88888.00 2007-10-25 16:40:40.406 298 18197.58 -5.92 52683.61 88888.00 2007-10-25 16:40:40.906 298 18197.58 -5.94 52683.61 88888.00 2007-10-25 16:40:41.406 298 18197.40 -5.93 52683.52 88888.00 2007-10-25 16:40:41.906 298 18197.40 -5.84 52683.52 88888.00 2007-10-25 16:40:42.406 298 18197.36 -5.79 52683.60 88888.00 2007-10-25 16:40:42.906 298 18197.21 -5.77 52683.75 88888.00 2007-10-25 16:40:43.406 298 18196.97 -5.85 52683.78 88888.00 2007-10-25 16:40:43.906 298 18196.96 -5.91 52683.80 88888.00 2007-10-25 16:40:44.406 298 18196.55 -5.88 52683.79 88888.00 2007-10-25 16:40:44.906 298 18196.55 -5.82 52683.76 88888.00 2007-10-25 16:40:45.406 298 18196.59 -5.87 52683.82 88888.00 2007-10-25 16:40:45.906 298 18196.60 -5.86 52683.87 88888.00 2007-10-25 16:40:46.406 298 18196.59 -5.76 52683.91 88888.00 2007-10-25 16:40:46.906 298 18196.39 -5.70 52683.91 88888.00 2007-10-25 16:40:47.406 298 18196.31 -5.67 52683.83 88888.00 2007-10-25 16:40:47.906 298 18196.25 -5.67 52683.91 88888.00 2007-10-25 16:40:48.406 298 18196.10 -5.70 52683.91 88888.00 2007-10-25 16:40:48.906 298 18195.98 -5.77 52683.91 88888.00 2007-10-25 16:40:49.406 298 18195.95 -5.81 52683.95 88888.00 2007-10-25 16:40:49.906 298 18195.96 -5.84 52683.92 88888.00 2007-10-25 16:40:50.406 298 18195.84 -5.74 52683.79 88888.00 2007-10-25 16:40:50.906 298 18195.73 -5.72 52683.78 88888.00 2007-10-25 16:40:51.406 298 18195.66 -5.61 52683.82 88888.00 2007-10-25 16:40:51.906 298 18195.63 -5.60 52683.85 88888.00 2007-10-25 16:40:52.406 298 18195.66 -5.63 52683.95 88888.00 2007-10-25 16:40:52.906 298 18195.61 -5.63 52683.93 88888.00 2007-10-25 16:40:53.406 298 18195.49 -5.57 52683.87 88888.00 2007-10-25 16:40:53.906 298 18195.50 -5.51 52683.91 88888.00 2007-10-25 16:40:54.406 298 18195.47 -5.48 52683.74 88888.00 2007-10-25 16:40:54.906 298 18195.41 -5.51 52683.78 88888.00 2007-10-25 16:40:55.406 298 18195.32 -5.41 52683.80 88888.00 2007-10-25 16:40:55.906 298 18195.31 -5.37 52683.82 88888.00 2007-10-25 16:40:56.406 298 18195.31 -5.43 52683.81 88888.00 2007-10-25 16:40:56.906 298 18195.27 -5.43 52683.78 88888.00 2007-10-25 16:40:57.406 298 18195.20 -5.48 52683.78 88888.00 2007-10-25 16:40:57.906 298 18195.14 -5.54 52683.75 88888.00 2007-10-25 16:40:58.406 298 18195.19 -5.49 52683.70 88888.00 2007-10-25 16:40:58.906 298 18195.25 -5.57 52683.73 88888.00 2007-10-25 16:40:59.406 298 18195.22 -5.59 52683.74 88888.00 2007-10-25 16:40:59.906 298 18195.25 -5.59 52683.79 88888.00 2007-10-25 16:41:00.406 298 18195.27 -5.69 52683.85 88888.00 2007-10-25 16:41:00.906 298 18195.38 -5.78 52683.81 88888.00 2007-10-25 16:41:01.406 298 18195.41 -5.78 52683.75 88888.00 2007-10-25 16:41:01.906 298 18195.45 -5.71 52683.63 88888.00 2007-10-25 16:41:02.406 298 18195.40 -5.74 52683.59 88888.00 2007-10-25 16:41:02.906 298 18195.27 -5.87 52683.49 88888.00 2007-10-25 16:41:03.406 298 18195.22 -5.75 52683.47 88888.00 2007-10-25 16:41:03.906 298 18195.30 -5.74 52683.65 88888.00 2007-10-25 16:41:04.406 298 18195.30 -5.75 52683.76 88888.00 2007-10-25 16:41:04.906 298 18195.17 -5.76 52683.87 88888.00 2007-10-25 16:41:05.406 298 18195.02 -5.76 52683.90 88888.00 2007-10-25 16:41:05.906 298 18195.01 -5.79 52683.84 88888.00 2007-10-25 16:41:06.406 298 18194.87 -5.79 52683.95 88888.00 2007-10-25 16:41:06.906 298 18194.89 -5.81 52684.06 88888.00 2007-10-25 16:41:07.406 298 18194.82 -5.93 52683.99 88888.00 2007-10-25 16:41:07.906 298 18194.75 -5.85 52683.96 88888.00 2007-10-25 16:41:08.406 298 18194.81 -5.87 52684.07 88888.00 2007-10-25 16:41:08.906 298 18194.87 -5.93 52684.07 88888.00 2007-10-25 16:41:09.406 298 18194.80 -5.89 52684.03 88888.00 2007-10-25 16:41:09.906 298 18194.80 -5.95 52683.92 88888.00 2007-10-25 16:41:10.406 298 18194.70 -5.99 52683.86 88888.00 2007-10-25 16:41:10.906 298 18194.66 -6.08 52683.90 88888.00 2007-10-25 16:41:11.406 298 18194.67 -6.10 52683.91 88888.00 2007-10-25 16:41:11.906 298 18194.77 -6.18 52683.87 88888.00 2007-10-25 16:41:12.406 298 18194.69 -6.31 52683.83 88888.00 2007-10-25 16:41:12.906 298 18194.67 -6.34 52683.85 88888.00 2007-10-25 16:41:13.406 298 18194.73 -6.38 52683.80 88888.00 2007-10-25 16:41:13.906 298 18194.74 -6.39 52683.86 88888.00 2007-10-25 16:41:14.406 298 18194.64 -6.39 52683.86 88888.00 2007-10-25 16:41:14.906 298 18194.68 -6.36 52683.80 88888.00 2007-10-25 16:41:15.406 298 18194.64 -6.38 52683.70 88888.00 2007-10-25 16:41:15.906 298 18194.78 -6.57 52683.48 88888.00 2007-10-25 16:41:16.406 298 18194.96 -6.64 52683.36 88888.00 2007-10-25 16:41:16.906 298 18194.96 -6.73 52683.26 88888.00 2007-10-25 16:41:17.406 298 18194.93 -6.76 52683.39 88888.00 2007-10-25 16:41:17.906 298 18195.01 -6.77 52683.24 88888.00 2007-10-25 16:41:18.406 298 18194.92 -6.73 52683.07 88888.00 2007-10-25 16:41:18.906 298 18194.96 -6.69 52682.98 88888.00 2007-10-25 16:41:19.406 298 18195.09 -6.70 52682.99 88888.00 2007-10-25 16:41:19.906 298 18195.23 -6.67 52682.95 88888.00 2007-10-25 16:41:20.406 298 18195.29 -6.67 52682.80 88888.00 2007-10-25 16:41:20.906 298 18195.34 -6.66 52682.69 88888.00 2007-10-25 16:41:21.406 298 18195.55 -6.65 52682.74 88888.00 2007-10-25 16:41:21.906 298 18195.68 -6.68 52682.80 88888.00 2007-10-25 16:41:22.406 298 18195.74 -6.64 52682.69 88888.00 2007-10-25 16:41:22.906 298 18195.93 -6.66 52682.68 88888.00 2007-10-25 16:41:23.406 298 18195.99 -6.68 52682.80 88888.00 2007-10-25 16:41:23.906 298 18195.99 -6.66 52682.79 88888.00 2007-10-25 16:41:24.406 298 18196.03 -6.69 52682.79 88888.00 2007-10-25 16:41:24.906 298 18196.01 -6.70 52682.77 88888.00 2007-10-25 16:41:25.406 298 18196.03 -6.63 52682.74 88888.00 2007-10-25 16:41:25.906 298 18195.94 -6.63 52682.75 88888.00 2007-10-25 16:41:26.406 298 18196.01 -6.70 52682.81 88888.00 2007-10-25 16:41:26.906 298 18195.92 -6.68 52682.72 88888.00 2007-10-25 16:41:27.406 298 18196.11 -6.68 52682.66 88888.00 2007-10-25 16:41:27.906 298 18196.37 -6.68 52682.68 88888.00 2007-10-25 16:41:28.406 298 18196.38 -6.62 52682.63 88888.00 2007-10-25 16:41:28.906 298 18196.53 -6.66 52682.60 88888.00 2007-10-25 16:41:29.406 298 18196.52 -6.73 52682.49 88888.00 2007-10-25 16:41:29.906 298 18196.56 -6.71 52682.57 88888.00 2007-10-25 16:41:30.406 298 18196.76 -6.67 52682.51 88888.00 2007-10-25 16:41:30.906 298 18196.87 -6.62 52682.56 88888.00 2007-10-25 16:41:31.406 298 18196.93 -6.67 52682.63 88888.00 2007-10-25 16:41:31.906 298 18196.75 -6.75 52682.65 88888.00 2007-10-25 16:41:32.406 298 18196.76 -6.71 52682.63 88888.00 2007-10-25 16:41:32.906 298 18197.04 -6.71 52682.63 88888.00 2007-10-25 16:41:33.406 298 18197.02 -6.73 52682.63 88888.00 2007-10-25 16:41:33.906 298 18196.93 -6.73 52682.70 88888.00 2007-10-25 16:41:34.406 298 18196.90 -6.82 52682.68 88888.00 2007-10-25 16:41:34.906 298 18196.79 -6.88 52682.60 88888.00 2007-10-25 16:41:35.406 298 18196.73 -6.90 52682.64 88888.00 2007-10-25 16:41:35.906 298 18196.84 -6.88 52682.51 88888.00 2007-10-25 16:41:36.406 298 18196.85 -6.81 52682.59 88888.00 2007-10-25 16:41:36.906 298 18196.90 -6.76 52682.57 88888.00 2007-10-25 16:41:37.406 298 18196.96 -6.66 52682.70 88888.00 2007-10-25 16:41:37.906 298 18196.95 -6.64 52682.71 88888.00 2007-10-25 16:41:38.406 298 18197.14 -6.67 52682.63 88888.00 2007-10-25 16:41:38.906 298 18197.29 -6.64 52682.60 88888.00 2007-10-25 16:41:39.406 298 18197.24 -6.71 52682.70 88888.00 2007-10-25 16:41:39.906 298 18197.24 -6.78 52682.72 88888.00 2007-10-25 16:41:40.406 298 18197.42 -6.77 52682.63 88888.00 2007-10-25 16:41:40.906 298 18197.48 -6.80 52682.51 88888.00 2007-10-25 16:41:41.406 298 18197.46 -6.78 52682.48 88888.00 2007-10-25 16:41:41.906 298 18197.46 -6.76 52682.45 88888.00 2007-10-25 16:41:42.406 298 18197.60 -6.67 52682.47 88888.00 2007-10-25 16:41:42.906 298 18197.53 -6.64 52682.47 88888.00 2007-10-25 16:41:43.406 298 18197.73 -6.58 52682.56 88888.00 2007-10-25 16:41:43.906 298 18197.81 -6.52 52682.54 88888.00 2007-10-25 16:41:44.406 298 18197.88 -6.55 52682.55 88888.00 2007-10-25 16:41:44.906 298 18197.84 -6.58 52682.64 88888.00 2007-10-25 16:41:45.406 298 18197.74 -6.57 52682.74 88888.00 2007-10-25 16:41:45.906 298 18197.80 -6.63 52682.72 88888.00 2007-10-25 16:41:46.406 298 18197.84 -6.61 52682.79 88888.00 2007-10-25 16:41:46.906 298 18197.85 -6.47 52682.77 88888.00 2007-10-25 16:41:47.406 298 18197.91 -6.47 52682.56 88888.00 2007-10-25 16:41:47.906 298 18197.84 -6.53 52682.49 88888.00 2007-10-25 16:41:48.406 298 18197.93 -6.54 52682.71 88888.00 2007-10-25 16:41:48.906 298 18197.85 -6.47 52682.69 88888.00 2007-10-25 16:41:49.406 298 18197.74 -6.41 52682.56 88888.00 2007-10-25 16:41:49.906 298 18197.77 -6.42 52682.59 88888.00 2007-10-25 16:41:50.406 298 18198.03 -6.34 52682.63 88888.00 2007-10-25 16:41:50.906 298 18198.12 -6.23 52682.58 88888.00 2007-10-25 16:41:51.406 298 18198.17 -6.23 52682.54 88888.00 2007-10-25 16:41:51.906 298 18198.33 -6.20 52682.56 88888.00 2007-10-25 16:41:52.406 298 18198.28 -6.13 52682.53 88888.00 2007-10-25 16:41:52.906 298 18198.39 -6.07 52682.46 88888.00 2007-10-25 16:41:53.406 298 18198.44 -6.15 52682.55 88888.00 2007-10-25 16:41:53.906 298 18198.49 -6.12 52682.49 88888.00 2007-10-25 16:41:54.406 298 18198.46 -6.03 52682.51 88888.00 2007-10-25 16:41:54.906 298 18198.46 -5.95 52682.47 88888.00 2007-10-25 16:41:55.406 298 18198.40 -6.01 52682.41 88888.00 2007-10-25 16:41:55.906 298 18198.46 -5.93 52682.45 88888.00 2007-10-25 16:41:56.406 298 18198.54 -5.96 52682.67 88888.00 2007-10-25 16:41:56.906 298 18198.70 -5.95 52682.68 88888.00 2007-10-25 16:41:57.406 298 18198.66 -5.90 52682.69 88888.00 2007-10-25 16:41:57.906 298 18198.51 -5.92 52682.79 88888.00 2007-10-25 16:41:58.406 298 18198.42 -5.88 52682.94 88888.00 2007-10-25 16:41:58.906 298 18198.38 -5.73 52682.91 88888.00 2007-10-25 16:41:59.406 298 18198.35 -5.70 52682.80 88888.00 2007-10-25 16:41:59.906 298 18198.42 -5.72 52682.91 88888.00 2007-10-25 16:42:00.406 298 18198.45 -5.85 52682.88 88888.00 2007-10-25 16:42:00.906 298 18198.45 -5.84 52682.75 88888.00 2007-10-25 16:42:01.406 298 18198.53 -5.72 52682.77 88888.00 2007-10-25 16:42:01.906 298 18198.49 -5.77 52682.69 88888.00 2007-10-25 16:42:02.406 298 18198.48 -5.71 52682.66 88888.00 2007-10-25 16:42:02.906 298 18198.54 -5.63 52682.67 88888.00 2007-10-25 16:42:03.406 298 18198.45 -5.59 52682.74 88888.00 2007-10-25 16:42:03.906 298 18198.28 -5.59 52682.74 88888.00 2007-10-25 16:42:04.406 298 18198.45 -5.55 52682.68 88888.00 2007-10-25 16:42:04.906 298 18198.55 -5.45 52682.80 88888.00 2007-10-25 16:42:05.406 298 18198.59 -5.40 52682.82 88888.00 2007-10-25 16:42:05.906 298 18198.62 -5.35 52682.82 88888.00 2007-10-25 16:42:06.406 298 18198.75 -5.30 52682.89 88888.00 2007-10-25 16:42:06.906 298 18198.71 -5.29 52682.83 88888.00 2007-10-25 16:42:07.406 298 18198.67 -5.25 52682.84 88888.00 2007-10-25 16:42:07.906 298 18198.68 -5.16 52682.84 88888.00 2007-10-25 16:42:08.406 298 18198.73 -5.15 52682.91 88888.00 2007-10-25 16:42:08.906 298 18198.76 -5.08 52682.97 88888.00 2007-10-25 16:42:09.406 298 18198.79 -4.98 52682.95 88888.00 2007-10-25 16:42:09.906 298 18198.79 -5.10 52683.01 88888.00 2007-10-25 16:42:10.406 298 18198.79 -5.11 52682.97 88888.00 2007-10-25 16:42:10.906 298 18198.69 -5.07 52682.94 88888.00 2007-10-25 16:42:11.406 298 18198.66 -5.09 52683.04 88888.00 2007-10-25 16:42:11.906 298 18198.64 -5.10 52683.05 88888.00 2007-10-25 16:42:12.406 298 18198.57 -5.15 52683.18 88888.00 2007-10-25 16:42:12.906 298 18198.49 -5.15 52683.24 88888.00 2007-10-25 16:42:13.406 298 18198.48 -5.13 52683.22 88888.00 2007-10-25 16:42:13.906 298 18198.43 -5.16 52683.17 88888.00 2007-10-25 16:42:14.406 298 18198.27 -5.19 52683.30 88888.00 2007-10-25 16:42:14.906 298 18198.27 -5.27 52683.23 88888.00 2007-10-25 16:42:15.406 298 18198.39 -5.21 52683.09 88888.00 2007-10-25 16:42:15.906 298 18198.38 -5.20 52683.09 88888.00 2007-10-25 16:42:16.406 298 18198.39 -5.15 52683.15 88888.00 2007-10-25 16:42:16.906 298 18198.32 -5.18 52683.18 88888.00 2007-10-25 16:42:17.406 298 18198.21 -5.25 52683.26 88888.00 2007-10-25 16:42:17.906 298 18198.27 -5.27 52683.21 88888.00 2007-10-25 16:42:18.406 298 18198.24 -5.12 52683.24 88888.00 2007-10-25 16:42:18.906 298 18198.24 -4.98 52683.27 88888.00 2007-10-25 16:42:19.406 298 18198.28 -4.88 52683.44 88888.00 2007-10-25 16:42:19.906 298 18198.24 -4.86 52683.50 88888.00 2007-10-25 16:42:20.406 298 18198.27 -4.85 52683.61 88888.00 2007-10-25 16:42:20.906 298 18198.23 -4.84 52683.70 88888.00 2007-10-25 16:42:21.406 298 18198.14 -4.72 52683.57 88888.00 2007-10-25 16:42:21.906 298 18198.24 -4.75 52683.55 88888.00 2007-10-25 16:42:22.406 298 18198.21 -4.80 52683.53 88888.00 2007-10-25 16:42:22.906 298 18198.13 -4.79 52683.47 88888.00 2007-10-25 16:42:23.406 298 18198.06 -4.75 52683.41 88888.00 2007-10-25 16:42:23.906 298 18198.07 -4.81 52683.42 88888.00 2007-10-25 16:42:24.406 298 18198.05 -4.80 52683.44 88888.00 2007-10-25 16:42:24.906 298 18197.89 -4.77 52683.41 88888.00 2007-10-25 16:42:25.406 298 18197.84 -4.81 52683.52 88888.00 2007-10-25 16:42:25.906 298 18197.85 -5.09 52683.62 88888.00 2007-10-25 16:42:26.406 298 18197.84 -5.20 52683.67 88888.00 2007-10-25 16:42:26.906 298 18197.63 -5.32 52683.75 88888.00 2007-10-25 16:42:27.406 298 18197.45 -5.41 52683.94 88888.00 2007-10-25 16:42:27.906 298 18197.38 -5.43 52683.81 88888.00 2007-10-25 16:42:28.406 298 18197.27 -5.51 52683.73 88888.00 2007-10-25 16:42:28.906 298 18197.26 -5.58 52683.71 88888.00 2007-10-25 16:42:29.406 298 18197.23 -5.72 52683.72 88888.00 2007-10-25 16:42:29.906 298 18197.05 -5.86 52683.68 88888.00 2007-10-25 16:42:30.406 298 18196.82 -5.94 52683.68 88888.00 2007-10-25 16:42:30.906 298 18196.87 -6.07 52683.64 88888.00 2007-10-25 16:42:31.406 298 18196.88 -6.20 52683.58 88888.00 2007-10-25 16:42:31.906 298 18196.87 -6.15 52683.53 88888.00 2007-10-25 16:42:32.406 298 18196.88 -6.34 52683.49 88888.00 2007-10-25 16:42:32.906 298 18196.79 -6.55 52683.44 88888.00 2007-10-25 16:42:33.406 298 18196.58 -6.70 52683.47 88888.00 2007-10-25 16:42:33.906 298 18196.60 -6.82 52683.48 88888.00 2007-10-25 16:42:34.406 298 18196.53 -6.84 52683.49 88888.00 2007-10-25 16:42:34.906 298 18196.61 -6.81 52683.41 88888.00 2007-10-25 16:42:35.406 298 18196.71 -6.82 52683.27 88888.00 2007-10-25 16:42:35.906 298 18196.72 -6.85 52683.27 88888.00 2007-10-25 16:42:36.406 298 18196.56 -6.84 52683.21 88888.00 2007-10-25 16:42:36.906 298 18196.65 -6.80 52683.20 88888.00 2007-10-25 16:42:37.406 298 18196.72 -6.73 52683.09 88888.00 2007-10-25 16:42:37.906 298 18196.60 -6.63 52682.95 88888.00 2007-10-25 16:42:38.406 298 18196.72 -6.62 52683.09 88888.00 2007-10-25 16:42:38.906 298 18196.77 -6.63 52683.12 88888.00 2007-10-25 16:42:39.406 298 18196.80 -6.66 52683.13 88888.00 2007-10-25 16:42:39.906 298 18196.97 -6.57 52683.21 88888.00 2007-10-25 16:42:40.406 298 18196.96 -6.47 52683.12 88888.00 2007-10-25 16:42:40.906 298 18196.97 -6.53 52683.24 88888.00 2007-10-25 16:42:41.406 298 18197.03 -6.49 52683.24 88888.00 2007-10-25 16:42:41.906 298 18197.04 -6.53 52683.37 88888.00 2007-10-25 16:42:42.406 298 18197.18 -6.53 52683.33 88888.00 2007-10-25 16:42:42.906 298 18197.25 -6.54 52683.30 88888.00 2007-10-25 16:42:43.403 298 18197.25 -6.61 52683.36 88888.00 2007-10-25 16:42:43.903 298 18197.30 -6.63 52683.26 88888.00 2007-10-25 16:42:44.403 298 18197.38 -6.64 52683.22 88888.00 2007-10-25 16:42:44.903 298 18197.46 -6.66 52683.18 88888.00 2007-10-25 16:42:45.403 298 18197.45 -6.70 52683.07 88888.00 2007-10-25 16:42:45.903 298 18197.63 -6.78 52683.09 88888.00 2007-10-25 16:42:46.403 298 18197.82 -6.69 52683.16 88888.00 2007-10-25 16:42:46.903 298 18197.96 -6.74 52683.15 88888.00 2007-10-25 16:42:47.403 298 18198.16 -6.89 52683.12 88888.00 2007-10-25 16:42:47.903 298 18198.36 -6.85 52683.10 88888.00 2007-10-25 16:42:48.403 298 18198.51 -6.81 52683.07 88888.00 2007-10-25 16:42:48.903 298 18198.66 -6.95 52683.09 88888.00 2007-10-25 16:42:49.403 298 18198.87 -7.07 52683.12 88888.00 2007-10-25 16:42:49.903 298 18199.02 -7.12 52683.17 88888.00 2007-10-25 16:42:50.403 298 18199.19 -7.20 52683.16 88888.00 2007-10-25 16:42:50.903 298 18199.12 -7.20 52683.13 88888.00 2007-10-25 16:42:51.403 298 18199.35 -7.19 52683.14 88888.00 2007-10-25 16:42:51.903 298 18199.68 -7.25 52683.14 88888.00 2007-10-25 16:42:52.403 298 18199.73 -7.34 52683.12 88888.00 2007-10-25 16:42:52.903 298 18199.76 -7.35 52683.18 88888.00 2007-10-25 16:42:53.403 298 18199.89 -7.42 52683.22 88888.00 2007-10-25 16:42:53.903 298 18199.99 -7.39 52683.33 88888.00 2007-10-25 16:42:54.403 298 18200.06 -7.40 52683.35 88888.00 2007-10-25 16:42:54.903 298 18200.12 -7.36 52683.38 88888.00 2007-10-25 16:42:55.403 298 18200.11 -7.33 52683.50 88888.00 2007-10-25 16:42:55.903 298 18200.20 -7.24 52683.53 88888.00 2007-10-25 16:42:56.403 298 18200.06 -7.15 52683.55 88888.00 2007-10-25 16:42:56.903 298 18199.84 -7.13 52683.75 88888.00 2007-10-25 16:42:57.403 298 18199.78 -7.04 52683.88 88888.00 2007-10-25 16:42:57.903 298 18199.75 -6.96 52683.98 88888.00 2007-10-25 16:42:58.403 298 18199.67 -6.92 52683.97 88888.00 2007-10-25 16:42:58.903 298 18199.60 -6.76 52683.83 88888.00 2007-10-25 16:42:59.403 298 18199.51 -6.64 52683.94 88888.00 2007-10-25 16:42:59.903 298 18199.46 -6.53 52684.11 88888.00 2007-10-25 16:43:00.403 298 18199.31 -6.44 52684.18 88888.00 2007-10-25 16:43:00.903 298 18199.04 -6.40 52684.16 88888.00 2007-10-25 16:43:01.403 298 18198.91 -6.16 52684.16 88888.00 2007-10-25 16:43:01.903 298 18198.78 -6.07 52684.19 88888.00 2007-10-25 16:43:02.403 298 18198.92 -6.01 52684.23 88888.00 2007-10-25 16:43:02.903 298 18198.98 -6.01 52684.14 88888.00 2007-10-25 16:43:03.403 298 18198.83 -5.90 52684.13 88888.00 2007-10-25 16:43:03.903 298 18198.71 -5.76 52684.16 88888.00 2007-10-25 16:43:04.403 298 18198.54 -5.65 52684.06 88888.00 2007-10-25 16:43:04.903 298 18198.64 -5.71 52684.09 88888.00 2007-10-25 16:43:05.403 298 18198.65 -5.71 52684.09 88888.00 2007-10-25 16:43:05.903 298 18198.71 -5.64 52684.04 88888.00 2007-10-25 16:43:06.403 298 18198.78 -5.49 52684.05 88888.00 2007-10-25 16:43:06.903 298 18198.67 -5.46 52684.13 88888.00 2007-10-25 16:43:07.403 298 18198.54 -5.55 52684.21 88888.00 2007-10-25 16:43:07.903 298 18198.62 -5.41 52684.23 88888.00 2007-10-25 16:43:08.403 298 18198.64 -5.31 52684.23 88888.00 2007-10-25 16:43:08.903 298 18198.57 -5.34 52684.34 88888.00 2007-10-25 16:43:09.403 298 18198.45 -5.41 52684.39 88888.00 2007-10-25 16:43:09.903 298 18198.49 -5.39 52684.34 88888.00 2007-10-25 16:43:10.403 298 18198.39 -5.41 52684.41 88888.00 2007-10-25 16:43:10.903 298 18198.37 -5.40 52684.40 88888.00 2007-10-25 16:43:11.403 298 18198.20 -5.34 52684.43 88888.00 2007-10-25 16:43:11.903 298 18198.21 -5.29 52684.40 88888.00 2007-10-25 16:43:12.403 298 18198.38 -5.26 52684.45 88888.00 2007-10-25 16:43:12.903 298 18198.29 -5.29 52684.53 88888.00 2007-10-25 16:43:13.403 298 18198.05 -5.34 52684.52 88888.00 2007-10-25 16:43:13.903 298 18197.83 -5.29 52684.53 88888.00 2007-10-25 16:43:14.403 298 18197.78 -5.31 52684.53 88888.00 2007-10-25 16:43:14.903 298 18197.71 -5.28 52684.56 88888.00 2007-10-25 16:43:15.403 298 18197.58 -5.35 52684.63 88888.00 2007-10-25 16:43:15.903 298 18197.40 -5.26 52684.63 88888.00 2007-10-25 16:43:16.403 298 18197.19 -5.18 52684.66 88888.00 2007-10-25 16:43:16.903 298 18197.12 -5.06 52684.66 88888.00 2007-10-25 16:43:17.403 298 18196.90 -5.00 52684.60 88888.00 2007-10-25 16:43:17.903 298 18196.66 -4.93 52684.62 88888.00 2007-10-25 16:43:18.403 298 18196.47 -4.85 52684.54 88888.00 2007-10-25 16:43:18.903 298 18196.15 -4.85 52684.63 88888.00 2007-10-25 16:43:19.403 298 18195.98 -4.75 52684.77 88888.00 2007-10-25 16:43:19.903 298 18195.75 -4.68 52684.76 88888.00 2007-10-25 16:43:20.403 298 18195.60 -4.67 52684.72 88888.00 2007-10-25 16:43:20.903 298 18195.27 -4.64 52684.61 88888.00 2007-10-25 16:43:21.403 298 18195.31 -4.63 52684.66 88888.00 2007-10-25 16:43:21.903 298 18195.14 -4.68 52684.65 88888.00 2007-10-25 16:43:22.403 298 18194.95 -4.77 52684.65 88888.00 2007-10-25 16:43:22.903 298 18195.06 -4.81 52684.66 88888.00 2007-10-25 16:43:23.403 298 18194.99 -4.82 52684.65 88888.00 2007-10-25 16:43:23.903 298 18194.91 -4.71 52684.73 88888.00 2007-10-25 16:43:24.403 298 18194.77 -4.62 52684.77 88888.00 2007-10-25 16:43:24.903 298 18194.65 -4.63 52684.73 88888.00 2007-10-25 16:43:25.403 298 18194.47 -4.61 52684.67 88888.00 2007-10-25 16:43:25.903 298 18194.41 -4.55 52684.77 88888.00 2007-10-25 16:43:26.403 298 18194.47 -4.62 52684.80 88888.00 2007-10-25 16:43:26.903 298 18194.46 -4.69 52684.76 88888.00 2007-10-25 16:43:27.403 298 18194.26 -4.53 52684.72 88888.00 2007-10-25 16:43:27.903 298 18194.17 -4.49 52684.77 88888.00 2007-10-25 16:43:28.403 298 18193.97 -4.58 52684.75 88888.00 2007-10-25 16:43:28.903 298 18194.01 -4.59 52684.77 88888.00 2007-10-25 16:43:29.403 298 18193.88 -4.56 52684.72 88888.00 2007-10-25 16:43:29.903 298 18193.71 -4.61 52684.65 88888.00 2007-10-25 16:43:30.403 298 18193.69 -4.66 52684.67 88888.00 2007-10-25 16:43:30.903 298 18193.64 -4.67 52684.63 88888.00 2007-10-25 16:43:31.403 298 18193.65 -4.65 52684.64 88888.00 2007-10-25 16:43:31.903 298 18193.52 -4.65 52684.74 88888.00 2007-10-25 16:43:32.403 298 18193.32 -4.65 52684.66 88888.00 2007-10-25 16:43:32.903 298 18193.21 -4.81 52684.72 88888.00 2007-10-25 16:43:33.403 298 18193.03 -4.90 52684.81 88888.00 2007-10-25 16:43:33.903 298 18192.94 -4.96 52684.81 88888.00 2007-10-25 16:43:34.403 298 18192.94 -5.03 52684.73 88888.00 2007-10-25 16:43:34.903 298 18192.75 -5.12 52684.68 88888.00 2007-10-25 16:43:35.403 298 18192.61 -5.15 52684.63 88888.00 2007-10-25 16:43:35.903 298 18192.56 -5.27 52684.64 88888.00 2007-10-25 16:43:36.403 298 18192.37 -5.34 52684.73 88888.00 2007-10-25 16:43:36.903 298 18192.27 -5.42 52684.67 88888.00 2007-10-25 16:43:37.403 298 18192.16 -5.48 52684.57 88888.00 2007-10-25 16:43:37.903 298 18192.03 -5.47 52684.49 88888.00 2007-10-25 16:43:38.403 298 18191.82 -5.46 52684.54 88888.00 2007-10-25 16:43:38.903 298 18191.81 -5.46 52684.53 88888.00 2007-10-25 16:43:39.403 298 18191.88 -5.44 52684.53 88888.00 2007-10-25 16:43:39.903 298 18191.84 -5.40 52684.57 88888.00 2007-10-25 16:43:40.403 298 18191.65 -5.42 52684.56 88888.00 2007-10-25 16:43:40.903 298 18191.70 -5.49 52684.57 88888.00 2007-10-25 16:43:41.403 298 18191.58 -5.55 52684.56 88888.00 2007-10-25 16:43:41.903 298 18191.43 -5.63 52684.45 88888.00 2007-10-25 16:43:42.403 298 18191.34 -5.62 52684.42 88888.00 2007-10-25 16:43:42.903 298 18191.11 -5.66 52684.44 88888.00 2007-10-25 16:43:43.403 298 18191.01 -5.63 52684.46 88888.00 2007-10-25 16:43:43.903 298 18190.85 -5.68 52684.44 88888.00 2007-10-25 16:43:44.403 298 18190.74 -5.72 52684.48 88888.00 2007-10-25 16:43:44.903 298 18190.57 -5.76 52684.49 88888.00 2007-10-25 16:43:45.403 298 18190.42 -5.90 52684.54 88888.00 2007-10-25 16:43:45.903 298 18190.26 -5.95 52684.60 88888.00 2007-10-25 16:43:46.403 298 18190.15 -6.00 52684.61 88888.00 2007-10-25 16:43:46.903 298 18190.08 -6.13 52684.69 88888.00 2007-10-25 16:43:47.403 298 18189.98 -6.28 52684.62 88888.00 2007-10-25 16:43:47.903 298 18189.82 -6.33 52684.63 88888.00 2007-10-25 16:43:48.403 298 18189.75 -6.36 52684.81 88888.00 2007-10-25 16:43:48.903 298 18189.68 -6.45 52684.87 88888.00 2007-10-25 16:43:49.403 298 18189.65 -6.53 52684.76 88888.00 2007-10-25 16:43:49.903 298 18189.46 -6.68 52684.65 88888.00 2007-10-25 16:43:50.403 298 18189.43 -6.76 52684.66 88888.00 2007-10-25 16:43:50.903 298 18189.44 -6.84 52684.76 88888.00 2007-10-25 16:43:51.403 298 18189.42 -6.90 52684.77 88888.00 2007-10-25 16:43:51.903 298 18189.41 -7.02 52684.69 88888.00 2007-10-25 16:43:52.403 298 18189.34 -7.05 52684.67 88888.00 2007-10-25 16:43:52.903 298 18189.20 -7.14 52684.66 88888.00 2007-10-25 16:43:53.403 298 18189.19 -7.23 52684.54 88888.00 2007-10-25 16:43:53.903 298 18189.20 -7.35 52684.53 88888.00 2007-10-25 16:43:54.403 298 18189.19 -7.36 52684.56 88888.00 2007-10-25 16:43:54.903 298 18189.22 -7.37 52684.56 88888.00 2007-10-25 16:43:55.403 298 18189.06 -7.44 52684.49 88888.00 2007-10-25 16:43:55.903 298 18188.83 -7.40 52684.46 88888.00 2007-10-25 16:43:56.403 298 18188.76 -7.42 52684.43 88888.00 2007-10-25 16:43:56.903 298 18188.56 -7.46 52684.43 88888.00 2007-10-25 16:43:57.403 298 18188.56 -7.48 52684.41 88888.00 2007-10-25 16:43:57.903 298 18188.55 -7.56 52684.37 88888.00 2007-10-25 16:43:58.403 298 18188.44 -7.41 52684.25 88888.00 2007-10-25 16:43:58.903 298 18188.36 -7.41 52684.14 88888.00 2007-10-25 16:43:59.403 298 18188.41 -7.39 52684.20 88888.00 2007-10-25 16:43:59.903 298 18188.45 -7.44 52684.34 88888.00 2007-10-25 16:44:00.403 298 18188.49 -7.49 52684.37 88888.00 2007-10-25 16:44:00.903 298 18188.49 -7.38 52684.23 88888.00 2007-10-25 16:44:01.403 298 18188.33 -7.32 52684.19 88888.00 2007-10-25 16:44:01.903 298 18188.18 -7.35 52684.25 88888.00 2007-10-25 16:44:02.403 298 18188.32 -7.34 52684.33 88888.00 2007-10-25 16:44:02.903 298 18188.43 -7.31 52684.22 88888.00 2007-10-25 16:44:03.403 298 18188.43 -7.33 52684.21 88888.00 2007-10-25 16:44:03.903 298 18188.33 -7.33 52684.26 88888.00 2007-10-25 16:44:04.403 298 18188.46 -7.37 52684.17 88888.00 2007-10-25 16:44:04.903 298 18188.50 -7.43 52684.13 88888.00 2007-10-25 16:44:05.403 298 18188.48 -7.46 52684.25 88888.00 2007-10-25 16:44:05.903 298 18188.62 -7.59 52684.34 88888.00 2007-10-25 16:44:06.403 298 18188.63 -7.63 52684.29 88888.00 2007-10-25 16:44:06.903 298 18188.55 -7.62 52684.27 88888.00 2007-10-25 16:44:07.403 298 18188.35 -7.61 52684.23 88888.00 2007-10-25 16:44:07.903 298 18188.44 -7.68 52684.28 88888.00 2007-10-25 16:44:08.403 298 18188.63 -7.79 52684.36 88888.00 2007-10-25 16:44:08.903 298 18188.63 -7.88 52684.39 88888.00 2007-10-25 16:44:09.403 298 18188.48 -7.98 52684.38 88888.00 2007-10-25 16:44:09.903 298 18188.51 -8.03 52684.36 88888.00 2007-10-25 16:44:10.403 298 18188.54 -8.15 52684.26 88888.00 2007-10-25 16:44:10.903 298 18188.56 -8.31 52684.19 88888.00 2007-10-25 16:44:11.403 298 18188.44 -8.49 52684.11 88888.00 2007-10-25 16:44:11.903 298 18188.38 -8.63 52683.98 88888.00 2007-10-25 16:44:12.403 298 18188.38 -8.67 52683.76 88888.00 2007-10-25 16:44:12.903 298 18188.38 -8.66 52683.76 88888.00 2007-10-25 16:44:13.403 298 18188.44 -8.75 52683.86 88888.00 2007-10-25 16:44:13.903 298 18188.67 -8.94 52683.86 88888.00 2007-10-25 16:44:14.403 298 18188.58 -9.04 52683.88 88888.00 2007-10-25 16:44:14.903 298 18188.63 -9.19 52683.76 88888.00 2007-10-25 16:44:15.403 298 18188.76 -9.38 52683.65 88888.00 2007-10-25 16:44:15.903 298 18188.77 -9.66 52683.56 88888.00 2007-10-25 16:44:16.403 298 18188.89 -9.98 52683.42 88888.00 2007-10-25 16:44:16.903 298 18188.96 -10.29 52683.24 88888.00 2007-10-25 16:44:17.403 298 18189.15 -10.63 52683.05 88888.00 2007-10-25 16:44:17.903 298 18189.26 -10.93 52683.09 88888.00 2007-10-25 16:44:18.403 298 18189.43 -11.16 52682.98 88888.00 2007-10-25 16:44:18.903 298 18189.57 -11.47 52682.82 88888.00 2007-10-25 16:44:19.403 298 18189.82 -11.84 52682.67 88888.00 2007-10-25 16:44:19.903 298 18190.10 -12.29 52682.53 88888.00 2007-10-25 16:44:20.403 298 18190.22 -12.68 52682.54 88888.00 2007-10-25 16:44:20.903 298 18190.30 -12.99 52682.35 88888.00 2007-10-25 16:44:21.403 298 18190.42 -13.22 52682.37 88888.00 2007-10-25 16:44:21.903 298 18190.45 -13.41 52682.39 88888.00 2007-10-25 16:44:22.403 298 18190.29 -13.48 52682.52 88888.00 2007-10-25 16:44:22.903 298 18190.21 -13.36 52682.51 88888.00 2007-10-25 16:44:23.403 298 18189.95 -13.13 52682.56 88888.00 2007-10-25 16:44:23.903 298 18189.56 -13.01 52682.47 88888.00 2007-10-25 16:44:24.403 298 18189.35 -12.99 52682.46 88888.00 2007-10-25 16:44:24.903 298 18189.23 -12.92 52682.47 88888.00 2007-10-25 16:44:25.403 298 18189.23 -12.90 52682.24 88888.00 2007-10-25 16:44:25.903 298 18189.38 -12.79 52682.25 88888.00 2007-10-25 16:44:26.403 298 18189.47 -12.68 52682.26 88888.00 2007-10-25 16:44:26.903 298 18189.34 -12.53 52682.30 88888.00 2007-10-25 16:44:27.403 298 18189.19 -12.34 52682.37 88888.00 2007-10-25 16:44:27.903 298 18189.31 -12.08 52682.30 88888.00 2007-10-25 16:44:28.403 298 18189.21 -11.78 52682.26 88888.00 2007-10-25 16:44:28.903 298 18189.12 -11.54 52682.23 88888.00 2007-10-25 16:44:29.403 298 18189.04 -11.21 52682.17 88888.00 2007-10-25 16:44:29.903 298 18189.11 -10.94 52681.98 88888.00 2007-10-25 16:44:30.403 298 18189.23 -10.72 52682.16 88888.00 2007-10-25 16:44:30.903 298 18189.24 -10.44 52682.21 88888.00 2007-10-25 16:44:31.403 298 18189.16 -10.13 52682.24 88888.00 2007-10-25 16:44:31.903 298 18189.21 -9.73 52682.18 88888.00 2007-10-25 16:44:32.403 298 18189.12 -9.38 52682.23 88888.00 2007-10-25 16:44:32.903 298 18188.99 -9.11 52682.28 88888.00 2007-10-25 16:44:33.403 298 18189.11 -8.82 52682.29 88888.00 2007-10-25 16:44:33.903 298 18189.17 -8.55 52682.22 88888.00 2007-10-25 16:44:34.403 298 18189.22 -8.32 52682.26 88888.00 2007-10-25 16:44:34.903 298 18189.23 -8.06 52682.24 88888.00 2007-10-25 16:44:35.403 298 18189.20 -7.82 52682.22 88888.00 2007-10-25 16:44:35.903 298 18189.35 -7.66 52682.22 88888.00 2007-10-25 16:44:36.403 298 18189.53 -7.41 52682.19 88888.00 2007-10-25 16:44:36.903 298 18189.59 -7.24 52682.25 88888.00 2007-10-25 16:44:37.403 298 18189.63 -7.11 52682.33 88888.00 2007-10-25 16:44:37.903 298 18189.66 -6.97 52682.40 88888.00 2007-10-25 16:44:38.403 298 18189.68 -6.78 52682.32 88888.00 2007-10-25 16:44:38.903 298 18189.72 -6.56 52682.30 88888.00 2007-10-25 16:44:39.403 298 18189.89 -6.40 52682.32 88888.00 2007-10-25 16:44:39.903 298 18189.82 -6.25 52682.30 88888.00 2007-10-25 16:44:40.403 298 18189.86 -6.13 52682.26 88888.00 2007-10-25 16:44:40.903 298 18189.82 -5.95 52682.21 88888.00 2007-10-25 16:44:41.403 298 18189.82 -5.84 52682.13 88888.00 2007-10-25 16:44:41.903 298 18189.95 -5.77 52682.10 88888.00 2007-10-25 16:44:42.403 298 18190.03 -5.73 52682.08 88888.00 2007-10-25 16:44:42.903 298 18190.01 -5.68 52682.20 88888.00 2007-10-25 16:44:43.403 298 18190.08 -5.57 52682.20 88888.00 2007-10-25 16:44:43.903 298 18190.03 -5.49 52682.20 88888.00 2007-10-25 16:44:44.403 298 18189.89 -5.46 52682.22 88888.00 2007-10-25 16:44:44.903 298 18189.93 -5.38 52682.29 88888.00 2007-10-25 16:44:45.403 298 18189.96 -5.45 52682.23 88888.00 2007-10-25 16:44:45.903 298 18189.76 -5.37 52682.26 88888.00 2007-10-25 16:44:46.403 298 18189.67 -5.31 52682.33 88888.00 2007-10-25 16:44:46.903 298 18189.72 -5.12 52682.35 88888.00 2007-10-25 16:44:47.403 298 18189.72 -4.92 52682.37 88888.00 2007-10-25 16:44:47.903 298 18189.68 -4.89 52682.34 88888.00 2007-10-25 16:44:48.403 298 18189.86 -4.84 52682.33 88888.00 2007-10-25 16:44:48.903 298 18189.81 -4.74 52682.44 88888.00 2007-10-25 16:44:49.403 298 18189.81 -4.73 52682.52 88888.00 2007-10-25 16:44:49.903 298 18189.77 -4.65 52682.54 88888.00 2007-10-25 16:44:50.403 298 18189.72 -4.58 52682.55 88888.00 2007-10-25 16:44:50.903 298 18189.61 -4.46 52682.51 88888.00 2007-10-25 16:44:51.403 298 18189.58 -4.40 52682.42 88888.00 2007-10-25 16:44:51.903 298 18189.39 -4.34 52682.45 88888.00 2007-10-25 16:44:52.403 298 18189.27 -4.25 52682.51 88888.00 2007-10-25 16:44:52.903 298 18189.22 -4.16 52682.48 88888.00 2007-10-25 16:44:53.403 298 18189.09 -4.14 52682.40 88888.00 2007-10-25 16:44:53.903 298 18189.17 -4.12 52682.30 88888.00 2007-10-25 16:44:54.403 298 18189.11 -4.12 52682.41 88888.00 2007-10-25 16:44:54.903 298 18189.04 -4.00 52682.47 88888.00 2007-10-25 16:44:55.403 298 18189.01 -3.85 52682.43 88888.00 2007-10-25 16:44:55.903 298 18188.84 -3.80 52682.43 88888.00 2007-10-25 16:44:56.403 298 18188.87 -3.73 52682.42 88888.00 2007-10-25 16:44:56.903 298 18188.93 -3.75 52682.46 88888.00 2007-10-25 16:44:57.403 298 18188.84 -3.67 52682.52 88888.00 2007-10-25 16:44:57.903 298 18188.83 -3.58 52682.39 88888.00 2007-10-25 16:44:58.403 298 18188.71 -3.56 52682.46 88888.00 2007-10-25 16:44:58.903 298 18188.67 -3.57 52682.40 88888.00 2007-10-25 16:44:59.403 298 18188.59 -3.54 52682.30 88888.00 2007-10-25 16:44:59.903 298 18188.52 -3.34 52682.39 88888.00 2007-10-25 16:45:00.403 298 18188.55 -3.22 52682.44 88888.00 2007-10-25 16:45:00.903 298 18188.47 -3.25 52682.44 88888.00 2007-10-25 16:45:01.403 298 18188.78 -3.21 52682.45 88888.00 2007-10-25 16:45:01.903 298 18188.68 -3.25 52682.40 88888.00 2007-10-25 16:45:02.403 298 18188.41 -3.20 52682.52 88888.00 2007-10-25 16:45:02.903 298 18188.51 -3.23 52682.48 88888.00 2007-10-25 16:45:03.403 298 18188.58 -3.26 52682.39 88888.00 2007-10-25 16:45:03.903 298 18188.59 -3.30 52682.52 88888.00 2007-10-25 16:45:04.403 298 18188.65 -3.35 52682.54 88888.00 2007-10-25 16:45:04.903 298 18188.45 -3.27 52682.62 88888.00 2007-10-25 16:45:05.403 298 18188.26 -3.33 52682.63 88888.00 2007-10-25 16:45:05.903 298 18188.22 -3.43 52682.80 88888.00 2007-10-25 16:45:06.403 298 18188.11 -3.58 52682.79 88888.00 2007-10-25 16:45:06.903 298 18187.96 -3.66 52682.55 88888.00 2007-10-25 16:45:07.403 298 18187.89 -3.74 52682.59 88888.00 2007-10-25 16:45:07.903 298 18187.53 -3.81 52682.66 88888.00 2007-10-25 16:45:08.403 298 18187.51 -3.92 52682.72 88888.00 2007-10-25 16:45:08.903 298 18187.51 -4.00 52682.63 88888.00 2007-10-25 16:45:09.403 298 18187.44 -4.05 52682.56 88888.00 2007-10-25 16:45:09.903 298 18187.54 -4.06 52682.55 88888.00 2007-10-25 16:45:10.403 298 18187.38 -4.05 52682.58 88888.00 2007-10-25 16:45:10.903 298 18187.36 -4.07 52682.71 88888.00 2007-10-25 16:45:11.403 298 18187.46 -4.11 52682.76 88888.00 2007-10-25 16:45:11.903 298 18187.50 -4.07 52682.68 88888.00 2007-10-25 16:45:12.403 298 18187.42 -4.03 52682.68 88888.00 2007-10-25 16:45:12.903 298 18187.24 -4.20 52682.67 88888.00 2007-10-25 16:45:13.403 298 18187.15 -4.33 52682.63 88888.00 2007-10-25 16:45:13.903 298 18187.26 -4.27 52682.59 88888.00 2007-10-25 16:45:14.403 298 18187.31 -4.23 52682.65 88888.00 2007-10-25 16:45:14.903 298 18187.28 -4.33 52682.62 88888.00 2007-10-25 16:45:15.403 298 18187.33 -4.38 52682.65 88888.00 2007-10-25 16:45:15.903 298 18187.37 -4.39 52682.63 88888.00 2007-10-25 16:45:16.403 298 18187.21 -4.49 52682.60 88888.00 2007-10-25 16:45:16.903 298 18187.16 -4.57 52682.76 88888.00 2007-10-25 16:45:17.403 298 18187.04 -4.57 52682.84 88888.00 2007-10-25 16:45:17.903 298 18187.04 -4.64 52682.91 88888.00 2007-10-25 16:45:18.403 298 18186.98 -4.77 52682.90 88888.00 2007-10-25 16:45:18.903 298 18186.76 -4.88 52682.89 88888.00 2007-10-25 16:45:19.403 298 18186.67 -4.90 52682.97 88888.00 2007-10-25 16:45:19.903 298 18186.65 -4.94 52682.86 88888.00 2007-10-25 16:45:20.403 298 18186.40 -5.08 52682.82 88888.00 2007-10-25 16:45:20.903 298 18186.38 -5.25 52682.82 88888.00 2007-10-25 16:45:21.403 298 18186.33 -5.37 52682.77 88888.00 2007-10-25 16:45:21.903 298 18186.12 -5.51 52682.66 88888.00 2007-10-25 16:45:22.403 298 18185.95 -5.44 52682.68 88888.00 2007-10-25 16:45:22.903 298 18185.76 -5.42 52682.79 88888.00 2007-10-25 16:45:23.403 298 18185.62 -5.40 52682.67 88888.00 2007-10-25 16:45:23.903 298 18185.61 -5.45 52682.56 88888.00 2007-10-25 16:45:24.403 298 18185.55 -5.43 52682.51 88888.00 2007-10-25 16:45:24.903 298 18185.46 -5.44 52682.60 88888.00 2007-10-25 16:45:25.403 298 18185.29 -5.38 52682.66 88888.00 2007-10-25 16:45:25.903 298 18185.02 -5.34 52682.69 88888.00 2007-10-25 16:45:26.403 298 18184.76 -5.19 52682.82 88888.00 2007-10-25 16:45:26.903 298 18184.43 -5.06 52682.95 88888.00 2007-10-25 16:45:27.403 298 18184.11 -4.84 52683.06 88888.00 2007-10-25 16:45:27.903 298 18183.92 -4.60 52683.01 88888.00 2007-10-25 16:45:28.403 298 18183.84 -4.39 52683.01 88888.00 2007-10-25 16:45:28.903 298 18183.66 -4.20 52683.03 88888.00 2007-10-25 16:45:29.403 298 18183.39 -3.96 52683.15 88888.00 2007-10-25 16:45:29.903 298 18183.17 -3.70 52683.24 88888.00 2007-10-25 16:45:30.403 298 18182.88 -3.42 52683.29 88888.00 2007-10-25 16:45:30.903 298 18182.61 -3.07 52683.27 88888.00 2007-10-25 16:45:31.403 298 18182.51 -2.55 52683.36 88888.00 2007-10-25 16:45:31.903 298 18182.42 -2.20 52683.49 88888.00 2007-10-25 16:45:32.403 298 18182.09 -1.82 52683.52 88888.00 2007-10-25 16:45:32.903 298 18181.93 -1.59 52683.61 88888.00 2007-10-25 16:45:33.403 298 18181.77 -0.85 52683.78 88888.00 2007-10-25 16:45:33.903 298 18181.54 -0.51 52683.97 88888.00 2007-10-25 16:45:34.403 298 18181.45 -0.22 52683.96 88888.00 2007-10-25 16:45:34.903 298 18181.27 0.12 52683.95 88888.00 2007-10-25 16:45:35.403 298 18180.98 0.58 52683.93 88888.00 2007-10-25 16:45:35.903 298 18180.88 0.68 52683.96 88888.00 2007-10-25 16:45:36.403 298 18180.87 0.63 52683.95 88888.00 2007-10-25 16:45:36.903 298 18180.78 0.58 52683.92 88888.00 2007-10-25 16:45:37.403 298 18180.65 0.95 52683.87 88888.00 2007-10-25 16:45:37.903 298 18180.52 1.20 52683.80 88888.00 2007-10-25 16:45:38.403 298 18180.46 0.91 52683.85 88888.00 2007-10-25 16:45:38.903 298 18180.41 0.82 52683.82 88888.00 2007-10-25 16:45:39.403 298 18180.31 1.11 52683.85 88888.00 2007-10-25 16:45:39.903 298 18180.19 0.98 52683.88 88888.00 2007-10-25 16:45:40.403 298 18180.09 0.57 52683.83 88888.00 2007-10-25 16:45:40.903 298 18180.01 0.46 52683.90 88888.00 2007-10-25 16:45:41.403 298 18180.00 0.55 52683.80 88888.00 2007-10-25 16:45:41.903 298 18179.88 0.66 52683.79 88888.00 2007-10-25 16:45:42.403 298 18179.58 0.49 52683.81 88888.00 2007-10-25 16:45:42.903 298 18179.72 0.09 52683.69 88888.00 2007-10-25 16:45:43.403 298 18179.60 -0.07 52683.67 88888.00 2007-10-25 16:45:43.903 298 18179.37 -0.12 52683.61 88888.00 2007-10-25 16:45:44.403 298 18179.16 -0.14 52683.57 88888.00 2007-10-25 16:45:44.903 298 18178.91 -0.15 52683.61 88888.00 2007-10-25 16:45:45.403 298 18179.02 -0.38 52683.65 88888.00 2007-10-25 16:45:45.903 298 18178.97 -0.78 52683.69 88888.00 2007-10-25 16:45:46.403 298 18178.82 -1.21 52683.61 88888.00 2007-10-25 16:45:46.903 298 18178.68 -1.09 52683.64 88888.00 2007-10-25 16:45:47.403 298 18178.59 -1.41 52683.57 88888.00 2007-10-25 16:45:47.903 298 18178.53 -1.64 52683.68 88888.00 2007-10-25 16:45:48.403 298 18178.29 -1.88 52683.71 88888.00 2007-10-25 16:45:48.903 298 18178.01 -1.97 52683.62 88888.00 2007-10-25 16:45:49.403 298 18177.82 -2.10 52683.61 88888.00 2007-10-25 16:45:49.903 298 18177.71 -2.14 52683.55 88888.00 2007-10-25 16:45:50.403 298 18177.40 -2.47 52683.49 88888.00 2007-10-25 16:45:50.903 298 18177.07 -2.69 52683.47 88888.00 2007-10-25 16:45:51.403 298 18176.84 -2.84 52683.39 88888.00 2007-10-25 16:45:51.903 298 18176.50 -3.10 52683.34 88888.00 2007-10-25 16:45:52.403 298 18176.30 -3.30 52683.30 88888.00 2007-10-25 16:45:52.903 298 18176.16 -3.52 52683.20 88888.00 2007-10-25 16:45:53.403 298 18176.11 -3.76 52683.05 88888.00 2007-10-25 16:45:53.903 298 18176.07 -3.99 52683.01 88888.00 2007-10-25 16:45:54.403 298 18176.01 -4.34 52682.82 88888.00 2007-10-25 16:45:54.903 298 18175.97 -4.52 52682.67 88888.00 2007-10-25 16:45:55.403 298 18176.07 -4.78 52682.45 88888.00 2007-10-25 16:45:55.903 298 18176.05 -4.92 52682.42 88888.00 2007-10-25 16:45:56.403 298 18175.79 -5.12 52682.36 88888.00 2007-10-25 16:45:56.903 298 18175.73 -5.36 52682.16 88888.00 2007-10-25 16:45:57.403 298 18175.90 -5.55 52682.00 88888.00 2007-10-25 16:45:57.903 298 18176.10 -5.74 52681.89 88888.00 2007-10-25 16:45:58.403 298 18175.99 -5.98 52681.86 88888.00 2007-10-25 16:45:58.903 298 18176.05 -6.09 52681.76 88888.00 2007-10-25 16:45:59.403 298 18176.09 -6.32 52681.55 88888.00 2007-10-25 16:45:59.903 298 18176.07 -6.52 52681.43 88888.00 2007-10-25 16:46:00.403 298 18176.12 -6.62 52681.40 88888.00 2007-10-25 16:46:00.903 298 18176.30 -6.76 52681.38 88888.00 2007-10-25 16:46:01.403 298 18176.42 -6.87 52681.31 88888.00 2007-10-25 16:46:01.903 298 18176.41 -6.97 52681.21 88888.00 2007-10-25 16:46:02.403 298 18176.52 -7.12 52681.14 88888.00 2007-10-25 16:46:02.903 298 18176.66 -7.32 52681.06 88888.00 2007-10-25 16:46:03.403 298 18176.75 -7.45 52681.00 88888.00 2007-10-25 16:46:03.903 298 18176.89 -7.52 52680.89 88888.00 2007-10-25 16:46:04.403 298 18177.03 -7.60 52680.68 88888.00 2007-10-25 16:46:04.903 298 18176.85 -7.66 52680.63 88888.00 2007-10-25 16:46:05.403 298 18177.17 -7.74 52680.52 88888.00 2007-10-25 16:46:05.903 298 18177.05 -7.84 52680.44 88888.00 2007-10-25 16:46:06.403 298 18177.19 -7.81 52680.34 88888.00 2007-10-25 16:46:06.903 298 18177.37 -7.87 52680.33 88888.00 2007-10-25 16:46:07.403 298 18177.48 -7.91 52680.28 88888.00 2007-10-25 16:46:07.903 298 18177.52 -7.91 52680.22 88888.00 2007-10-25 16:46:08.403 298 18177.84 -7.92 52680.24 88888.00 2007-10-25 16:46:08.903 298 18177.92 -7.95 52680.17 88888.00 2007-10-25 16:46:09.403 298 18178.13 -8.00 52680.12 88888.00 2007-10-25 16:46:09.903 298 18178.26 -7.92 52680.05 88888.00 2007-10-25 16:46:10.403 298 18178.51 -8.00 52680.01 88888.00 2007-10-25 16:46:10.903 298 18178.58 -8.01 52679.94 88888.00 2007-10-25 16:46:11.403 298 18178.64 -7.94 52679.84 88888.00 2007-10-25 16:46:11.903 298 18178.72 -7.98 52679.78 88888.00 2007-10-25 16:46:12.403 298 18178.66 -8.01 52679.70 88888.00 2007-10-25 16:46:12.903 298 18178.69 -8.12 52679.67 88888.00 2007-10-25 16:46:13.403 298 18178.61 -8.21 52679.62 88888.00 2007-10-25 16:46:13.903 298 18178.80 -8.11 52679.61 88888.00 2007-10-25 16:46:14.403 298 18179.10 -8.09 52679.70 88888.00 2007-10-25 16:46:14.903 298 18179.11 -8.10 52679.70 88888.00 2007-10-25 16:46:15.403 298 18179.20 -8.11 52679.67 88888.00 2007-10-25 16:46:15.903 298 18179.32 -8.08 52679.61 88888.00 2007-10-25 16:46:16.403 298 18179.45 -8.16 52679.59 88888.00 2007-10-25 16:46:16.903 298 18179.46 -8.26 52679.45 88888.00 2007-10-25 16:46:17.403 298 18179.46 -8.24 52679.33 88888.00 2007-10-25 16:46:17.903 298 18179.65 -8.28 52679.33 88888.00 2007-10-25 16:46:18.403 298 18179.73 -8.30 52679.34 88888.00 2007-10-25 16:46:18.903 298 18179.86 -8.30 52679.34 88888.00 2007-10-25 16:46:19.403 298 18180.02 -8.32 52679.17 88888.00 2007-10-25 16:46:19.903 298 18179.97 -8.39 52679.15 88888.00 2007-10-25 16:46:20.403 298 18180.10 -8.35 52679.11 88888.00 2007-10-25 16:46:20.903 298 18180.14 -8.27 52679.08 88888.00 2007-10-25 16:46:21.403 298 18180.21 -8.22 52679.00 88888.00 2007-10-25 16:46:21.903 298 18180.57 -8.25 52678.98 88888.00 2007-10-25 16:46:22.403 298 18180.80 -8.28 52678.81 88888.00 2007-10-25 16:46:22.903 298 18180.99 -8.29 52678.77 88888.00 2007-10-25 16:46:23.403 298 18181.07 -8.27 52678.68 88888.00 2007-10-25 16:46:23.903 298 18181.08 -8.24 52678.75 88888.00 2007-10-25 16:46:24.403 298 18181.24 -8.16 52678.73 88888.00 2007-10-25 16:46:24.903 298 18181.49 -8.11 52678.53 88888.00 2007-10-25 16:46:25.403 298 18181.57 -8.06 52678.43 88888.00 2007-10-25 16:46:25.903 298 18181.83 -8.04 52678.31 88888.00 2007-10-25 16:46:26.403 298 18182.03 -8.03 52678.16 88888.00 2007-10-25 16:46:26.903 298 18182.17 -7.92 52678.05 88888.00 2007-10-25 16:46:27.403 298 18182.54 -7.87 52678.08 88888.00 2007-10-25 16:46:27.903 298 18182.83 -7.87 52677.99 88888.00 2007-10-25 16:46:28.403 298 18183.01 -7.78 52677.85 88888.00 2007-10-25 16:46:28.903 298 18183.48 -7.71 52677.75 88888.00 2007-10-25 16:46:29.403 298 18183.82 -7.61 52677.72 88888.00 2007-10-25 16:46:29.903 298 18183.80 -7.71 52677.62 88888.00 2007-10-25 16:46:30.403 298 18183.90 -7.71 52677.55 88888.00 2007-10-25 16:46:30.903 298 18184.13 -7.69 52677.41 88888.00 2007-10-25 16:46:31.403 298 18184.59 -7.66 52677.33 88888.00 2007-10-25 16:46:31.903 298 18184.93 -7.63 52677.18 88888.00 2007-10-25 16:46:32.403 298 18185.31 -7.61 52677.12 88888.00 2007-10-25 16:46:32.903 298 18185.53 -7.58 52677.08 88888.00 2007-10-25 16:46:33.403 298 18185.70 -7.60 52677.06 88888.00 2007-10-25 16:46:33.903 298 18185.95 -7.72 52676.94 88888.00 2007-10-25 16:46:34.403 298 18186.38 -7.78 52676.82 88888.00 2007-10-25 16:46:34.903 298 18186.63 -7.78 52676.72 88888.00 2007-10-25 16:46:35.403 298 18186.74 -7.75 52676.65 88888.00 2007-10-25 16:46:35.903 298 18187.07 -7.63 52676.52 88888.00 2007-10-25 16:46:36.403 298 18187.25 -7.53 52676.48 88888.00 2007-10-25 16:46:36.903 298 18187.46 -7.45 52676.47 88888.00 2007-10-25 16:46:37.403 298 18187.64 -7.37 52676.50 88888.00 2007-10-25 16:46:37.903 298 18187.95 -7.22 52676.45 88888.00 2007-10-25 16:46:38.403 298 18188.33 -7.13 52676.60 88888.00 2007-10-25 16:46:38.903 298 18188.51 -7.07 52676.54 88888.00 2007-10-25 16:46:39.403 298 18188.73 -6.95 52676.55 88888.00 2007-10-25 16:46:39.903 298 18188.93 -6.78 52676.57 88888.00 2007-10-25 16:46:40.403 298 18189.26 -6.58 52676.49 88888.00 2007-10-25 16:46:40.903 298 18189.45 -6.54 52676.45 88888.00 2007-10-25 16:46:41.403 298 18189.85 -6.36 52676.55 88888.00 2007-10-25 16:46:41.903 298 18190.14 -6.36 52676.68 88888.00 2007-10-25 16:46:42.403 298 18190.25 -6.34 52676.80 88888.00 2007-10-25 16:46:42.903 298 18190.50 -6.19 52676.90 88888.00 2007-10-25 16:46:43.403 298 18190.69 -6.11 52676.98 88888.00 2007-10-25 16:46:43.903 298 18190.82 -6.04 52676.91 88888.00 2007-10-25 16:46:44.403 298 18190.99 -6.05 52676.69 88888.00 2007-10-25 16:46:44.903 298 18191.24 -6.06 52676.62 88888.00 2007-10-25 16:46:45.403 298 18191.36 -6.12 52676.69 88888.00 2007-10-25 16:46:45.903 298 18191.29 -6.07 52676.80 88888.00 2007-10-25 16:46:46.403 298 18191.37 -5.98 52676.91 88888.00 2007-10-25 16:46:46.903 298 18191.64 -5.82 52676.85 88888.00 2007-10-25 16:46:47.403 298 18192.25 -5.85 52676.80 88888.00 2007-10-25 16:46:47.903 298 18192.50 -5.84 52676.80 88888.00 2007-10-25 16:46:48.403 298 18192.58 -5.81 52676.78 88888.00 2007-10-25 16:46:48.903 298 18192.75 -5.66 52676.83 88888.00 2007-10-25 16:46:49.403 298 18192.92 -5.54 52676.95 88888.00 2007-10-25 16:46:49.903 298 18193.13 -5.38 52676.86 88888.00 2007-10-25 16:46:50.403 298 18193.39 -5.15 52676.90 88888.00 2007-10-25 16:46:50.903 298 18193.58 -4.95 52676.88 88888.00 2007-10-25 16:46:51.403 298 18193.81 -4.86 52676.84 88888.00 2007-10-25 16:46:51.903 298 18194.14 -4.72 52676.86 88888.00 2007-10-25 16:46:52.403 298 18194.14 -4.52 52677.01 88888.00 2007-10-25 16:46:52.903 298 18194.42 -4.35 52677.01 88888.00 2007-10-25 16:46:53.403 298 18194.68 -4.32 52676.94 88888.00 2007-10-25 16:46:53.903 298 18194.88 -4.30 52676.89 88888.00 2007-10-25 16:46:54.403 298 18195.10 -4.18 52676.84 88888.00 2007-10-25 16:46:54.903 298 18195.21 -4.03 52676.92 88888.00 2007-10-25 16:46:55.403 298 18195.36 -3.93 52677.07 88888.00 2007-10-25 16:46:55.903 298 18195.57 -3.84 52677.11 88888.00 2007-10-25 16:46:56.403 298 18195.85 -3.72 52677.24 88888.00 2007-10-25 16:46:56.903 298 18196.04 -3.66 52677.18 88888.00 2007-10-25 16:46:57.403 298 18196.29 -3.63 52677.09 88888.00 2007-10-25 16:46:57.903 298 18196.36 -3.56 52677.09 88888.00 2007-10-25 16:46:58.403 298 18196.47 -3.42 52677.15 88888.00 2007-10-25 16:46:58.903 298 18196.73 -3.25 52677.23 88888.00 2007-10-25 16:46:59.403 298 18196.69 -3.09 52677.30 88888.00 2007-10-25 16:46:59.903 298 18196.94 -2.95 52677.40 88888.00 2007-10-25 16:47:00.403 298 18197.29 -2.85 52677.45 88888.00 2007-10-25 16:47:00.903 298 18197.51 -2.88 52677.43 88888.00 2007-10-25 16:47:01.403 298 18197.72 -2.86 52677.42 88888.00 2007-10-25 16:47:01.903 298 18197.81 -2.77 52677.45 88888.00 2007-10-25 16:47:02.403 298 18197.96 -2.76 52677.54 88888.00 2007-10-25 16:47:02.903 298 18198.21 -2.73 52677.60 88888.00 2007-10-25 16:47:03.403 298 18198.29 -2.59 52677.67 88888.00 2007-10-25 16:47:03.903 298 18198.24 -2.46 52677.79 88888.00 2007-10-25 16:47:04.403 298 18198.37 -2.38 52677.94 88888.00 2007-10-25 16:47:04.903 298 18198.50 -2.23 52677.93 88888.00 2007-10-25 16:47:05.403 298 18198.73 -2.03 52678.01 88888.00 2007-10-25 16:47:05.903 298 18198.87 -2.10 52677.96 88888.00 2007-10-25 16:47:06.403 298 18198.99 -2.00 52678.00 88888.00 2007-10-25 16:47:06.903 298 18199.24 -2.02 52678.14 88888.00 2007-10-25 16:47:07.403 298 18199.43 -1.93 52678.28 88888.00 2007-10-25 16:47:07.903 298 18199.53 -1.79 52678.34 88888.00 2007-10-25 16:47:08.403 298 18199.22 -1.75 52678.37 88888.00 2007-10-25 16:47:08.903 298 18199.38 -1.70 52678.48 88888.00 2007-10-25 16:47:09.403 298 18199.49 -1.66 52678.59 88888.00 2007-10-25 16:47:09.903 298 18199.62 -1.55 52678.62 88888.00 2007-10-25 16:47:10.403 298 18199.75 -1.42 52678.61 88888.00 2007-10-25 16:47:10.903 298 18199.79 -1.59 52678.69 88888.00 2007-10-25 16:47:11.403 298 18199.85 -1.31 52678.87 88888.00 2007-10-25 16:47:11.903 298 18200.05 -1.52 52678.87 88888.00 2007-10-25 16:47:12.403 298 18200.21 -1.26 52678.95 88888.00 2007-10-25 16:47:12.903 298 18200.17 -1.19 52679.07 88888.00 2007-10-25 16:47:13.403 298 18200.24 -1.35 52679.10 88888.00 2007-10-25 16:47:13.903 298 18200.42 -0.85 52679.20 88888.00 2007-10-25 16:47:14.403 298 18200.44 -0.64 52679.38 88888.00 2007-10-25 16:47:14.903 298 18200.43 -1.03 52679.38 88888.00 2007-10-25 16:47:15.403 298 18200.30 -1.12 52679.38 88888.00 2007-10-25 16:47:15.903 298 18200.33 -0.73 52679.40 88888.00 2007-10-25 16:47:16.403 298 18200.30 -0.80 52679.58 88888.00 2007-10-25 16:47:16.903 298 18200.33 -1.19 52679.77 88888.00 2007-10-25 16:47:17.403 298 18200.35 -1.00 52679.62 88888.00 2007-10-25 16:47:17.903 298 18200.31 -0.68 52679.66 88888.00 2007-10-25 16:47:18.403 298 18200.33 -0.87 52679.82 88888.00 2007-10-25 16:47:18.903 298 18200.42 -1.02 52679.87 88888.00 2007-10-25 16:47:19.403 298 18200.48 -0.79 52679.96 88888.00 2007-10-25 16:47:19.903 298 18200.44 -0.42 52679.97 88888.00 2007-10-25 16:47:20.403 298 18200.51 -0.51 52680.09 88888.00 2007-10-25 16:47:20.903 298 18200.36 -0.80 52680.15 88888.00 2007-10-25 16:47:21.403 298 18200.27 -0.95 52680.12 88888.00 2007-10-25 16:47:21.903 298 18200.25 -0.66 52680.27 88888.00 2007-10-25 16:47:22.403 298 18200.53 -0.29 52680.40 88888.00 2007-10-25 16:47:22.903 298 18200.49 -0.05 52680.55 88888.00 2007-10-25 16:47:23.403 298 18200.27 0.06 52680.65 88888.00 2007-10-25 16:47:23.903 298 18200.18 0.07 52680.63 88888.00 2007-10-25 16:47:24.403 298 18200.22 0.10 52680.71 88888.00 2007-10-25 16:47:24.903 298 18199.91 0.07 52680.85 88888.00 2007-10-25 16:47:25.403 298 18199.75 0.12 52681.00 88888.00 2007-10-25 16:47:25.903 298 18199.84 0.24 52681.00 88888.00 2007-10-25 16:47:26.403 298 18199.95 0.28 52681.07 88888.00 2007-10-25 16:47:26.903 298 18199.77 0.14 52681.17 88888.00 2007-10-25 16:47:27.403 298 18199.59 0.08 52681.31 88888.00 2007-10-25 16:47:27.903 298 18199.48 0.11 52681.33 88888.00 2007-10-25 16:47:28.403 298 18199.49 0.39 52681.43 88888.00 2007-10-25 16:47:28.903 298 18199.56 0.99 52681.52 88888.00 2007-10-25 16:47:29.403 298 18199.38 1.37 52681.50 88888.00 2007-10-25 16:47:29.903 298 18199.29 1.06 52681.67 88888.00 2007-10-25 16:47:30.403 298 18199.31 1.10 52681.77 88888.00 2007-10-25 16:47:30.903 298 18199.29 1.25 52681.90 88888.00 2007-10-25 16:47:31.403 298 18199.21 0.98 52681.76 88888.00 2007-10-25 16:47:31.903 298 18199.03 1.27 52681.73 88888.00 2007-10-25 16:47:32.403 298 18198.94 1.41 52681.79 88888.00 2007-10-25 16:47:32.903 298 18198.91 1.27 52681.84 88888.00 2007-10-25 16:47:33.403 298 18198.80 1.66 52681.82 88888.00 2007-10-25 16:47:33.903 298 18198.75 1.63 52681.90 88888.00 2007-10-25 16:47:34.403 298 18198.65 1.72 52681.95 88888.00 2007-10-25 16:47:34.903 298 18198.62 1.51 52682.13 88888.00 2007-10-25 16:47:35.403 298 18198.59 1.84 52682.21 88888.00 2007-10-25 16:47:35.903 298 18198.60 1.85 52682.30 88888.00 2007-10-25 16:47:36.403 298 18198.61 1.94 52682.42 88888.00 2007-10-25 16:47:36.903 298 18198.62 1.90 52682.43 88888.00 2007-10-25 16:47:37.403 298 18198.61 1.88 52682.40 88888.00 2007-10-25 16:47:37.903 298 18198.68 1.94 52682.45 88888.00 2007-10-25 16:47:38.403 298 18198.64 1.78 52682.34 88888.00 2007-10-25 16:47:38.903 298 18198.48 1.86 52682.47 88888.00 2007-10-25 16:47:39.403 298 18198.39 1.73 52682.56 88888.00 2007-10-25 16:47:39.903 298 18198.31 1.88 52682.71 88888.00 2007-10-25 16:47:40.403 298 18198.38 1.57 52682.84 88888.00 2007-10-25 16:47:40.903 298 18198.42 1.77 52682.86 88888.00 2007-10-25 16:47:41.403 298 18198.21 1.45 52682.90 88888.00 2007-10-25 16:47:41.903 298 18198.17 1.59 52683.01 88888.00 2007-10-25 16:47:42.403 298 18198.17 1.40 52683.10 88888.00 2007-10-25 16:47:42.903 298 18198.05 1.41 52683.16 88888.00 2007-10-25 16:47:43.403 298 18197.88 1.48 52683.26 88888.00 2007-10-25 16:47:43.903 298 18197.56 1.28 52683.30 88888.00 2007-10-25 16:47:44.403 298 18197.37 1.55 52683.49 88888.00 2007-10-25 16:47:44.903 298 18197.24 1.27 52683.38 88888.00 2007-10-25 16:47:45.403 298 18197.16 1.41 52683.38 88888.00 2007-10-25 16:47:45.903 298 18197.05 1.33 52683.45 88888.00 2007-10-25 16:47:46.403 298 18196.92 1.04 52683.56 88888.00 2007-10-25 16:47:46.903 298 18196.80 1.35 52683.74 88888.00 2007-10-25 16:47:47.403 298 18196.82 1.20 52683.75 88888.00 2007-10-25 16:47:47.903 298 18196.54 1.07 52683.85 88888.00 2007-10-25 16:47:48.403 298 18196.31 1.39 52683.92 88888.00 2007-10-25 16:47:48.903 298 18196.16 1.05 52683.95 88888.00 2007-10-25 16:47:49.403 298 18195.95 1.04 52683.84 88888.00 2007-10-25 16:47:49.903 298 18195.67 1.35 52683.95 88888.00 2007-10-25 16:47:50.403 298 18195.57 1.06 52683.96 88888.00 2007-10-25 16:47:50.903 298 18195.45 1.01 52683.96 88888.00 2007-10-25 16:47:51.403 298 18195.24 1.24 52684.00 88888.00 2007-10-25 16:47:51.903 298 18195.16 0.89 52683.92 88888.00 2007-10-25 16:47:52.403 298 18194.92 0.55 52683.90 88888.00 2007-10-25 16:47:52.903 298 18194.70 0.77 52683.97 88888.00 2007-10-25 16:47:53.403 298 18194.44 1.01 52684.09 88888.00 2007-10-25 16:47:53.903 298 18194.21 0.84 52684.13 88888.00 2007-10-25 16:47:54.403 298 18194.10 0.48 52683.99 88888.00 2007-10-25 16:47:54.903 298 18194.05 0.32 52683.88 88888.00 2007-10-25 16:47:55.403 298 18193.99 0.44 52684.02 88888.00 2007-10-25 16:47:55.903 298 18193.79 0.80 52684.22 88888.00 2007-10-25 16:47:56.403 298 18193.65 0.86 52684.43 88888.00 2007-10-25 16:47:56.903 298 18193.61 0.54 52684.41 88888.00 2007-10-25 16:47:57.403 298 18193.44 0.29 52684.39 88888.00 2007-10-25 16:47:57.903 298 18193.18 0.38 52684.38 88888.00 2007-10-25 16:47:58.403 298 18193.00 0.70 52684.45 88888.00 2007-10-25 16:47:58.903 298 18192.83 0.95 52684.45 88888.00 2007-10-25 16:47:59.403 298 18192.71 0.84 52684.41 88888.00 2007-10-25 16:47:59.903 298 18192.47 0.46 52684.42 88888.00 2007-10-25 16:48:00.403 298 18192.19 0.32 52684.57 88888.00 2007-10-25 16:48:00.903 298 18192.00 0.48 52684.50 88888.00 2007-10-25 16:48:01.403 298 18191.97 0.92 52684.34 88888.00 2007-10-25 16:48:01.903 298 18191.85 1.03 52684.41 88888.00 2007-10-25 16:48:02.403 298 18191.54 0.78 52684.41 88888.00 2007-10-25 16:48:02.903 298 18191.43 0.93 52684.44 88888.00 2007-10-25 16:48:03.403 298 18191.29 1.24 52684.50 88888.00 2007-10-25 16:48:03.903 298 18191.12 0.91 52684.53 88888.00 2007-10-25 16:48:04.403 298 18190.85 0.62 52684.45 88888.00 2007-10-25 16:48:04.903 298 18190.67 0.94 52684.49 88888.00 2007-10-25 16:48:05.403 298 18190.45 1.14 52684.61 88888.00 2007-10-25 16:48:05.903 298 18190.28 0.78 52684.66 88888.00 2007-10-25 16:48:06.403 298 18190.26 0.67 52684.67 88888.00 2007-10-25 16:48:06.903 298 18190.20 1.04 52684.60 88888.00 2007-10-25 16:48:07.403 298 18190.04 1.07 52684.46 88888.00 2007-10-25 16:48:07.903 298 18189.91 0.68 52684.51 88888.00 2007-10-25 16:48:08.403 298 18189.58 0.62 52684.52 88888.00 2007-10-25 16:48:08.903 298 18189.54 0.87 52684.52 88888.00 2007-10-25 16:48:09.403 298 18189.47 0.88 52684.48 88888.00 2007-10-25 16:48:09.903 298 18189.28 0.59 52684.41 88888.00 2007-10-25 16:48:10.403 298 18188.95 0.24 52684.37 88888.00 2007-10-25 16:48:10.903 298 18188.92 0.08 52684.45 88888.00 2007-10-25 16:48:11.403 298 18188.87 0.02 52684.45 88888.00 2007-10-25 16:48:11.903 298 18188.74 -0.01 52684.45 88888.00 2007-10-25 16:48:12.403 298 18188.41 -0.04 52684.41 88888.00 2007-10-25 16:48:12.903 298 18188.25 -0.10 52684.46 88888.00 2007-10-25 16:48:13.403 298 18188.25 -0.05 52684.48 88888.00 2007-10-25 16:48:13.903 298 18187.97 -0.04 52684.43 88888.00 2007-10-25 16:48:14.403 298 18187.78 -0.05 52684.27 88888.00 2007-10-25 16:48:14.903 298 18187.60 -0.05 52684.37 88888.00 2007-10-25 16:48:15.403 298 18187.46 -0.06 52684.43 88888.00 2007-10-25 16:48:15.903 298 18187.31 -0.09 52684.43 88888.00 2007-10-25 16:48:16.403 298 18187.28 -0.10 52684.33 88888.00 2007-10-25 16:48:16.903 298 18187.09 -0.26 52684.34 88888.00 2007-10-25 16:48:17.403 298 18186.85 -0.27 52684.33 88888.00 2007-10-25 16:48:17.903 298 18186.65 -0.18 52684.30 88888.00 2007-10-25 16:48:18.403 298 18186.49 -0.13 52684.22 88888.00 2007-10-25 16:48:18.903 298 18186.33 -0.26 52684.00 88888.00 2007-10-25 16:48:19.403 298 18186.15 -0.60 52683.88 88888.00 2007-10-25 16:48:19.903 298 18186.18 -1.08 52683.80 88888.00 2007-10-25 16:48:20.403 298 18186.17 -1.05 52683.86 88888.00 2007-10-25 16:48:20.903 298 18186.01 -0.91 52683.84 88888.00 2007-10-25 16:48:21.403 298 18185.78 -1.39 52683.75 88888.00 2007-10-25 16:48:21.903 298 18185.66 -1.32 52683.70 88888.00 2007-10-25 16:48:22.403 298 18185.61 -1.43 52683.59 88888.00 2007-10-25 16:48:22.903 298 18185.50 -1.65 52683.56 88888.00 2007-10-25 16:48:23.403 298 18185.40 -1.73 52683.50 88888.00 2007-10-25 16:48:23.903 298 18185.50 -1.98 52683.38 88888.00 2007-10-25 16:48:24.403 298 18185.45 -2.16 52683.28 88888.00 2007-10-25 16:48:24.903 298 18185.42 -2.21 52683.20 88888.00 2007-10-25 16:48:25.403 298 18185.41 -2.32 52683.17 88888.00 2007-10-25 16:48:25.903 298 18185.30 -2.48 52683.23 88888.00 2007-10-25 16:48:26.403 298 18185.20 -2.54 52683.15 88888.00 2007-10-25 16:48:26.903 298 18185.15 -2.62 52683.15 88888.00 2007-10-25 16:48:27.403 298 18185.23 -2.73 52683.15 88888.00 2007-10-25 16:48:27.903 298 18185.16 -2.80 52683.12 88888.00 2007-10-25 16:48:28.403 298 18185.03 -2.92 52683.09 88888.00 2007-10-25 16:48:28.903 298 18185.01 -3.07 52683.03 88888.00 2007-10-25 16:48:29.403 298 18184.98 -3.18 52682.92 88888.00 2007-10-25 16:48:29.903 298 18185.04 -3.36 52682.70 88888.00 2007-10-25 16:48:30.403 298 18185.08 -3.58 52682.62 88888.00 2007-10-25 16:48:30.903 298 18185.07 -3.74 52682.63 88888.00 2007-10-25 16:48:31.403 298 18185.30 -3.93 52682.64 88888.00 2007-10-25 16:48:31.903 298 18185.48 -4.15 52682.48 88888.00 2007-10-25 16:48:32.403 298 18185.30 -4.34 52682.41 88888.00 2007-10-25 16:48:32.903 298 18185.42 -4.56 52682.41 88888.00 2007-10-25 16:48:33.403 298 18185.66 -4.69 52682.33 88888.00 2007-10-25 16:48:33.903 298 18185.62 -4.93 52682.25 88888.00 2007-10-25 16:48:34.403 298 18185.59 -5.26 52682.30 88888.00 2007-10-25 16:48:34.903 298 18185.62 -5.55 52682.26 88888.00 2007-10-25 16:48:35.403 298 18185.63 -5.73 52682.20 88888.00 2007-10-25 16:48:35.903 298 18185.63 -5.95 52682.21 88888.00 2007-10-25 16:48:36.403 298 18185.68 -6.09 52682.11 88888.00 2007-10-25 16:48:36.903 298 18185.76 -6.34 52681.89 88888.00 2007-10-25 16:48:37.403 298 18185.83 -6.42 52681.85 88888.00 2007-10-25 16:48:37.903 298 18185.89 -6.62 52681.91 88888.00 2007-10-25 16:48:38.403 298 18185.97 -6.79 52681.88 88888.00 2007-10-25 16:48:38.903 298 18185.90 -6.88 52681.87 88888.00 2007-10-25 16:48:39.403 298 18185.72 -6.89 52681.78 88888.00 2007-10-25 16:48:39.903 298 18185.51 -6.92 52681.91 88888.00 2007-10-25 16:48:40.403 298 18185.47 -7.00 52682.04 88888.00 2007-10-25 16:48:40.903 298 18185.53 -6.90 52681.97 88888.00 2007-10-25 16:48:41.403 298 18185.44 -6.80 52681.91 88888.00 2007-10-25 16:48:41.903 298 18185.44 -6.79 52681.77 88888.00 2007-10-25 16:48:42.403 298 18185.45 -6.89 52681.74 88888.00 2007-10-25 16:48:42.903 298 18185.41 -6.88 52681.68 88888.00 2007-10-25 16:48:43.403 298 18185.19 -6.90 52681.75 88888.00 2007-10-25 16:48:43.903 298 18185.11 -6.82 52681.72 88888.00 2007-10-25 16:48:44.403 298 18185.14 -6.67 52681.75 88888.00 2007-10-25 16:48:44.903 298 18185.03 -6.48 52681.84 88888.00 2007-10-25 16:48:45.403 298 18185.01 -6.42 52681.78 88888.00 2007-10-25 16:48:45.903 298 18184.88 -6.34 52681.74 88888.00 2007-10-25 16:48:46.403 298 18184.92 -6.33 52681.75 88888.00 2007-10-25 16:48:46.903 298 18184.87 -6.22 52681.78 88888.00 2007-10-25 16:48:47.403 298 18184.80 -6.14 52681.70 88888.00 2007-10-25 16:48:47.903 298 18184.70 -6.12 52681.59 88888.00 2007-10-25 16:48:48.403 298 18184.67 -6.00 52681.70 88888.00 2007-10-25 16:48:48.903 298 18184.68 -5.88 52681.67 88888.00 2007-10-25 16:48:49.403 298 18184.61 -5.71 52681.68 88888.00 2007-10-25 16:48:49.903 298 18184.48 -5.62 52681.67 88888.00 2007-10-25 16:48:50.403 298 18184.46 -5.54 52681.78 88888.00 2007-10-25 16:48:50.903 298 18184.49 -5.45 52681.82 88888.00 2007-10-25 16:48:51.403 298 18184.44 -5.31 52681.86 88888.00 2007-10-25 16:48:51.903 298 18184.36 -5.14 52681.88 88888.00 2007-10-25 16:48:52.403 298 18184.29 -5.07 52681.90 88888.00 2007-10-25 16:48:52.903 298 18184.20 -5.11 52681.94 88888.00 2007-10-25 16:48:53.403 298 18184.13 -5.15 52681.87 88888.00 2007-10-25 16:48:53.903 298 18184.29 -5.04 52681.87 88888.00 2007-10-25 16:48:54.403 298 18184.35 -4.95 52681.85 88888.00 2007-10-25 16:48:54.903 298 18184.43 -4.94 52681.78 88888.00 2007-10-25 16:48:55.403 298 18184.53 -5.10 52681.85 88888.00 2007-10-25 16:48:55.903 298 18184.46 -5.22 52681.86 88888.00 2007-10-25 16:48:56.403 298 18184.44 -5.32 52681.73 88888.00 2007-10-25 16:48:56.903 298 18184.58 -5.49 52681.66 88888.00 2007-10-25 16:48:57.403 298 18184.61 -5.64 52681.66 88888.00 2007-10-25 16:48:57.903 298 18184.75 -5.64 52681.72 88888.00 2007-10-25 16:48:58.403 298 18184.79 -5.67 52681.75 88888.00 2007-10-25 16:48:58.903 298 18184.87 -5.79 52681.73 88888.00 2007-10-25 16:48:59.403 298 18185.01 -5.92 52681.56 88888.00 2007-10-25 16:48:59.903 298 18185.01 -5.99 52681.46 88888.00 2007-10-25 16:49:00.403 298 18185.03 -6.10 52681.48 88888.00 2007-10-25 16:49:00.903 298 18185.10 -6.27 52681.56 88888.00 2007-10-25 16:49:01.403 298 18185.11 -6.44 52681.53 88888.00 2007-10-25 16:49:01.903 298 18185.18 -6.60 52681.50 88888.00 2007-10-25 16:49:02.403 298 18185.28 -6.74 52681.40 88888.00 2007-10-25 16:49:02.903 298 18185.18 -6.97 52681.37 88888.00 2007-10-25 16:49:03.403 298 18185.25 -7.11 52681.60 88888.00 2007-10-25 16:49:03.903 298 18185.26 -7.19 52681.43 88888.00 2007-10-25 16:49:04.403 298 18185.23 -7.40 52681.49 88888.00 2007-10-25 16:49:04.903 298 18185.28 -7.49 52681.53 88888.00 2007-10-25 16:49:05.403 298 18185.18 -7.63 52681.50 88888.00 2007-10-25 16:49:05.903 298 18185.21 -7.76 52681.51 88888.00 2007-10-25 16:49:06.403 298 18185.20 -7.87 52681.58 88888.00 2007-10-25 16:49:06.903 298 18185.10 -8.04 52681.48 88888.00 2007-10-25 16:49:07.403 298 18185.23 -8.26 52681.33 88888.00 2007-10-25 16:49:07.903 298 18185.23 -8.52 52681.38 88888.00 2007-10-25 16:49:08.403 298 18185.18 -8.77 52681.35 88888.00 2007-10-25 16:49:08.903 298 18185.15 -9.02 52681.29 88888.00 2007-10-25 16:49:09.403 298 18185.19 -9.13 52681.27 88888.00 2007-10-25 16:49:09.903 298 18185.15 -9.42 52681.38 88888.00 2007-10-25 16:49:10.403 298 18185.02 -9.57 52681.38 88888.00 2007-10-25 16:49:10.903 298 18185.03 -9.73 52681.46 88888.00 2007-10-25 16:49:11.403 298 18184.96 -10.03 52681.53 88888.00 2007-10-25 16:49:11.903 298 18184.86 -10.20 52681.61 88888.00 2007-10-25 16:49:12.403 298 18184.77 -10.22 52681.66 88888.00 2007-10-25 16:49:12.903 298 18184.65 -10.27 52681.67 88888.00 2007-10-25 16:49:13.403 298 18184.54 -10.26 52681.63 88888.00 2007-10-25 16:49:13.903 298 18184.43 -10.15 52681.67 88888.00 2007-10-25 16:49:14.403 298 18184.13 -10.16 52681.79 88888.00 2007-10-25 16:49:14.903 298 18183.80 -10.08 52681.85 88888.00 2007-10-25 16:49:15.403 298 18183.52 -9.97 52681.83 88888.00 2007-10-25 16:49:15.903 298 18183.12 -10.02 52681.87 88888.00 2007-10-25 16:49:16.403 298 18182.76 -10.09 52682.02 88888.00 2007-10-25 16:49:16.903 298 18182.65 -10.11 52682.07 88888.00 2007-10-25 16:49:17.403 298 18182.61 -10.18 52682.00 88888.00 2007-10-25 16:49:17.903 298 18182.71 -10.26 52681.93 88888.00 2007-10-25 16:49:18.403 298 18182.84 -10.20 52681.82 88888.00 2007-10-25 16:49:18.903 298 18182.87 -10.10 52681.75 88888.00 2007-10-25 16:49:19.403 298 18183.00 -10.03 52681.71 88888.00 2007-10-25 16:49:19.903 298 18182.97 -9.89 52681.75 88888.00 2007-10-25 16:49:20.403 298 18182.94 -9.71 52681.77 88888.00 2007-10-25 16:49:20.903 298 18182.97 -9.61 52681.74 88888.00 2007-10-25 16:49:21.403 298 18183.01 -9.62 52681.60 88888.00 2007-10-25 16:49:21.903 298 18183.20 -9.65 52681.48 88888.00 2007-10-25 16:49:22.403 298 18183.40 -9.63 52681.54 88888.00 2007-10-25 16:49:22.903 298 18183.50 -9.63 52681.47 88888.00 2007-10-25 16:49:23.403 298 18183.72 -9.62 52681.49 88888.00 2007-10-25 16:49:23.903 298 18183.80 -9.55 52681.54 88888.00 2007-10-25 16:49:24.403 298 18183.84 -9.68 52681.50 88888.00 2007-10-25 16:49:24.903 298 18183.90 -9.64 52681.61 88888.00 2007-10-25 16:49:25.403 298 18184.00 -9.58 52681.70 88888.00 2007-10-25 16:49:25.903 298 18184.10 -9.61 52681.73 88888.00 2007-10-25 16:49:26.403 298 18184.10 -9.65 52681.73 88888.00 2007-10-25 16:49:26.903 298 18184.02 -9.72 52681.70 88888.00 2007-10-25 16:49:27.403 298 18184.14 -9.82 52681.74 88888.00 2007-10-25 16:49:27.903 298 18184.22 -9.90 52681.84 88888.00 2007-10-25 16:49:28.403 298 18184.18 -9.96 52681.99 88888.00 2007-10-25 16:49:28.903 298 18184.06 -10.03 52682.12 88888.00 2007-10-25 16:49:29.403 298 18183.94 -9.97 52682.11 88888.00 2007-10-25 16:49:29.903 298 18183.73 -9.97 52682.09 88888.00 2007-10-25 16:49:30.403 298 18183.60 -9.98 52682.12 88888.00 2007-10-25 16:49:30.903 298 18183.60 -10.02 52682.21 88888.00 2007-10-25 16:49:31.403 298 18183.53 -10.09 52682.34 88888.00 2007-10-25 16:49:31.903 298 18183.36 -10.12 52682.32 88888.00 2007-10-25 16:49:32.403 298 18183.13 -10.13 52682.43 88888.00 2007-10-25 16:49:32.903 298 18183.06 -10.07 52682.51 88888.00 2007-10-25 16:49:33.403 298 18182.94 -10.08 52682.57 88888.00 2007-10-25 16:49:33.903 298 18182.74 -10.07 52682.70 88888.00 2007-10-25 16:49:34.403 298 18182.52 -10.10 52682.71 88888.00 2007-10-25 16:49:34.903 298 18182.31 -10.10 52682.77 88888.00 2007-10-25 16:49:35.403 298 18182.14 -10.02 52682.87 88888.00 2007-10-25 16:49:35.903 298 18181.99 -9.96 52682.90 88888.00 2007-10-25 16:49:36.403 298 18181.64 -9.91 52682.95 88888.00 2007-10-25 16:49:36.903 298 18181.54 -9.92 52682.84 88888.00 2007-10-25 16:49:37.403 298 18181.55 -9.86 52682.81 88888.00 2007-10-25 16:49:37.903 298 18181.41 -9.82 52683.02 88888.00 2007-10-25 16:49:38.403 298 18181.35 -9.85 52683.11 88888.00 2007-10-25 16:49:38.903 298 18181.28 -9.89 52683.12 88888.00 2007-10-25 16:49:39.403 298 18181.23 -9.90 52683.15 88888.00 2007-10-25 16:49:39.903 298 18181.25 -10.00 52683.20 88888.00 2007-10-25 16:49:40.403 298 18181.29 -10.10 52683.25 88888.00 2007-10-25 16:49:40.903 298 18181.19 -10.13 52683.26 88888.00 2007-10-25 16:49:41.403 298 18181.09 -10.28 52683.36 88888.00 2007-10-25 16:49:41.903 298 18180.92 -10.37 52683.36 88888.00 2007-10-25 16:49:42.403 298 18180.89 -10.37 52683.42 88888.00 2007-10-25 16:49:42.903 298 18180.73 -10.44 52683.35 88888.00 2007-10-25 16:49:43.403 298 18180.81 -10.56 52683.38 88888.00 2007-10-25 16:49:43.903 298 18180.74 -10.61 52683.44 88888.00 2007-10-25 16:49:44.403 298 18180.64 -10.76 52683.37 88888.00 2007-10-25 16:49:44.903 298 18180.51 -10.87 52683.40 88888.00 2007-10-25 16:49:45.403 298 18180.25 -10.84 52683.42 88888.00 2007-10-25 16:49:45.903 298 18180.15 -10.90 52683.30 88888.00 2007-10-25 16:49:46.403 298 18180.03 -10.93 52683.27 88888.00 2007-10-25 16:49:46.903 298 18179.87 -10.94 52683.35 88888.00 2007-10-25 16:49:47.403 298 18179.81 -10.94 52683.34 88888.00 2007-10-25 16:49:47.903 298 18179.79 -10.93 52683.23 88888.00 2007-10-25 16:49:48.403 298 18179.54 -11.05 52683.22 88888.00 2007-10-25 16:49:48.903 298 18179.51 -11.10 52683.24 88888.00 2007-10-25 16:49:49.403 298 18179.53 -11.16 52683.21 88888.00 2007-10-25 16:49:49.903 298 18179.48 -11.14 52683.22 88888.00 2007-10-25 16:49:50.403 298 18179.35 -11.07 52683.13 88888.00 2007-10-25 16:49:50.903 298 18179.29 -11.11 52683.11 88888.00 2007-10-25 16:49:51.403 298 18179.29 -11.09 52682.95 88888.00 2007-10-25 16:49:51.903 298 18179.44 -11.12 52682.82 88888.00 2007-10-25 16:49:52.403 298 18179.45 -11.14 52682.82 88888.00 2007-10-25 16:49:52.903 298 18179.43 -11.29 52682.80 88888.00 2007-10-25 16:49:53.403 298 18179.65 -11.42 52682.75 88888.00 2007-10-25 16:49:53.903 298 18179.78 -11.51 52682.71 88888.00 2007-10-25 16:49:54.403 298 18179.98 -11.52 52682.81 88888.00 2007-10-25 16:49:54.903 298 18180.21 -11.58 52682.84 88888.00 2007-10-25 16:49:55.403 298 18180.22 -11.66 52682.71 88888.00 2007-10-25 16:49:55.903 298 18180.30 -11.75 52682.55 88888.00 2007-10-25 16:49:56.403 298 18180.51 -11.86 52682.51 88888.00 2007-10-25 16:49:56.903 298 18180.57 -11.92 52682.58 88888.00 2007-10-25 16:49:57.403 298 18180.90 -12.05 52682.56 88888.00 2007-10-25 16:49:57.903 298 18181.01 -12.14 52682.56 88888.00 2007-10-25 16:49:58.403 298 18180.98 -12.26 52682.53 88888.00 2007-10-25 16:49:58.903 298 18181.12 -12.38 52682.55 88888.00 2007-10-25 16:49:59.403 298 18181.31 -12.63 52682.53 88888.00 2007-10-25 16:49:59.903 298 18181.32 -12.72 52682.59 88888.00 2007-10-25 16:50:00.403 298 18181.32 -12.86 52682.60 88888.00 2007-10-25 16:50:00.903 298 18181.29 -12.98 52682.69 88888.00 2007-10-25 16:50:01.403 298 18181.13 -13.15 52682.75 88888.00 2007-10-25 16:50:01.903 298 18181.10 -13.24 52682.77 88888.00 2007-10-25 16:50:02.403 298 18180.96 -13.24 52682.80 88888.00 2007-10-25 16:50:02.903 298 18180.91 -13.36 52682.89 88888.00 2007-10-25 16:50:03.403 298 18181.00 -13.48 52682.91 88888.00 2007-10-25 16:50:03.903 298 18180.77 -13.60 52682.89 88888.00 2007-10-25 16:50:04.403 298 18180.41 -13.61 52682.88 88888.00 2007-10-25 16:50:04.903 298 18180.16 -13.71 52682.87 88888.00 2007-10-25 16:50:05.403 298 18179.93 -13.84 52682.87 88888.00 2007-10-25 16:50:05.903 298 18179.78 -13.92 52682.86 88888.00 2007-10-25 16:50:06.403 298 18179.65 -13.98 52682.82 88888.00 2007-10-25 16:50:06.903 298 18179.71 -13.96 52682.80 88888.00 2007-10-25 16:50:07.403 298 18179.71 -14.00 52682.57 88888.00 2007-10-25 16:50:07.903 298 18179.72 -14.10 52682.52 88888.00 2007-10-25 16:50:08.403 298 18179.77 -14.18 52682.39 88888.00 2007-10-25 16:50:08.903 298 18180.01 -14.20 52682.22 88888.00 2007-10-25 16:50:09.403 298 18180.23 -14.21 52682.19 88888.00 2007-10-25 16:50:09.903 298 18180.48 -14.34 52682.01 88888.00 2007-10-25 16:50:10.403 298 18180.57 -14.35 52681.93 88888.00 2007-10-25 16:50:10.903 298 18180.73 -14.40 52681.76 88888.00 2007-10-25 16:50:11.403 298 18180.96 -14.45 52681.62 88888.00 2007-10-25 16:50:11.903 298 18181.20 -14.45 52681.51 88888.00 2007-10-25 16:50:12.403 298 18181.43 -14.44 52681.38 88888.00 2007-10-25 16:50:12.903 298 18181.70 -14.38 52681.36 88888.00 2007-10-25 16:50:13.403 298 18181.96 -14.38 52681.20 88888.00 2007-10-25 16:50:13.903 298 18182.09 -14.33 52681.14 88888.00 2007-10-25 16:50:14.403 298 18182.28 -14.27 52681.18 88888.00 2007-10-25 16:50:14.903 298 18182.55 -14.18 52681.18 88888.00 2007-10-25 16:50:15.400 298 18182.84 -13.98 52681.15 88888.00 2007-10-25 16:50:15.900 298 18182.97 -13.86 52681.16 88888.00 2007-10-25 16:50:16.400 298 18183.01 -13.75 52681.14 88888.00 2007-10-25 16:50:16.900 298 18183.04 -13.64 52681.15 88888.00 2007-10-25 16:50:17.400 298 18183.07 -13.44 52681.06 88888.00 2007-10-25 16:50:17.900 298 18183.22 -13.37 52680.95 88888.00 2007-10-25 16:50:18.400 298 18183.28 -13.28 52681.06 88888.00 2007-10-25 16:50:18.900 298 18183.39 -13.22 52681.15 88888.00 2007-10-25 16:50:19.400 298 18183.57 -13.10 52681.07 88888.00 2007-10-25 16:50:19.900 298 18183.72 -12.98 52680.96 88888.00 2007-10-25 16:50:20.400 298 18183.76 -12.85 52680.93 88888.00 2007-10-25 16:50:20.900 298 18183.98 -12.80 52680.89 88888.00 2007-10-25 16:50:21.400 298 18183.89 -12.67 52680.91 88888.00 2007-10-25 16:50:21.900 298 18183.83 -12.48 52680.90 88888.00 2007-10-25 16:50:22.400 298 18184.01 -12.33 52680.82 88888.00 2007-10-25 16:50:22.900 298 18184.34 -12.23 52680.77 88888.00 2007-10-25 16:50:23.400 298 18184.54 -12.04 52680.68 88888.00 2007-10-25 16:50:23.900 298 18184.69 -11.87 52680.46 88888.00 2007-10-25 16:50:24.400 298 18184.93 -11.69 52680.49 88888.00 2007-10-25 16:50:24.900 298 18185.01 -11.48 52680.42 88888.00 2007-10-25 16:50:25.400 298 18185.29 -11.42 52680.23 88888.00 2007-10-25 16:50:25.900 298 18185.32 -11.36 52680.31 88888.00 2007-10-25 16:50:26.400 298 18185.51 -11.39 52680.35 88888.00 2007-10-25 16:50:26.900 298 18185.80 -11.33 52680.33 88888.00 2007-10-25 16:50:27.400 298 18185.97 -11.24 52680.22 88888.00 2007-10-25 16:50:27.900 298 18186.08 -11.06 52680.11 88888.00 2007-10-25 16:50:28.400 298 18186.19 -10.85 52680.09 88888.00 2007-10-25 16:50:28.900 298 18186.32 -10.63 52680.09 88888.00 2007-10-25 16:50:29.400 298 18186.30 -10.40 52680.07 88888.00 2007-10-25 16:50:29.900 298 18186.40 -10.25 52680.09 88888.00 2007-10-25 16:50:30.400 298 18186.44 -9.99 52680.09 88888.00 2007-10-25 16:50:30.900 298 18186.35 -9.79 52680.21 88888.00 2007-10-25 16:50:31.400 298 18186.39 -9.67 52680.26 88888.00 2007-10-25 16:50:31.900 298 18186.62 -9.55 52680.17 88888.00 2007-10-25 16:50:32.400 298 18186.73 -9.25 52680.09 88888.00 2007-10-25 16:50:32.900 298 18186.81 -8.93 52680.13 88888.00 2007-10-25 16:50:33.400 298 18186.93 -8.73 52680.20 88888.00 2007-10-25 16:50:33.900 298 18186.92 -8.47 52680.26 88888.00 2007-10-25 16:50:34.400 298 18186.96 -8.30 52680.27 88888.00 2007-10-25 16:50:34.900 298 18187.29 -8.22 52680.33 88888.00 2007-10-25 16:50:35.400 298 18187.40 -8.03 52680.37 88888.00 2007-10-25 16:50:35.900 298 18187.25 -7.85 52680.39 88888.00 2007-10-25 16:50:36.400 298 18187.17 -7.66 52680.46 88888.00 2007-10-25 16:50:36.900 298 18187.07 -7.43 52680.45 88888.00 2007-10-25 16:50:37.400 298 18187.13 -7.31 52680.46 88888.00 2007-10-25 16:50:37.900 298 18186.97 -7.25 52680.44 88888.00 2007-10-25 16:50:38.400 298 18187.16 -7.19 52680.51 88888.00 2007-10-25 16:50:38.900 298 18187.20 -7.14 52680.42 88888.00 2007-10-25 16:50:39.400 298 18187.26 -7.01 52680.35 88888.00 2007-10-25 16:50:39.900 298 18187.31 -6.82 52680.34 88888.00 2007-10-25 16:50:40.400 298 18187.20 -6.73 52680.33 88888.00 2007-10-25 16:50:40.900 298 18187.25 -6.65 52680.27 88888.00 2007-10-25 16:50:41.400 298 18187.29 -6.64 52680.27 88888.00 2007-10-25 16:50:41.900 298 18187.52 -6.51 52680.20 88888.00 2007-10-25 16:50:42.400 298 18187.62 -6.40 52680.14 88888.00 2007-10-25 16:50:42.900 298 18187.65 -6.40 52680.13 88888.00 2007-10-25 16:50:43.400 298 18187.72 -6.37 52680.02 88888.00 2007-10-25 16:50:43.900 298 18187.86 -6.29 52680.04 88888.00 2007-10-25 16:50:44.400 298 18187.86 -6.15 52680.02 88888.00 2007-10-25 16:50:44.900 298 18187.96 -6.04 52679.98 88888.00 2007-10-25 16:50:45.400 298 18188.05 -5.97 52680.03 88888.00 2007-10-25 16:50:45.900 298 18188.08 -6.01 52680.11 88888.00 2007-10-25 16:50:46.400 298 18188.24 -5.94 52680.12 88888.00 2007-10-25 16:50:46.900 298 18188.44 -5.82 52680.12 88888.00 2007-10-25 16:50:47.400 298 18188.48 -5.88 52680.07 88888.00 2007-10-25 16:50:47.900 298 18188.54 -5.99 52680.11 88888.00 2007-10-25 16:50:48.400 298 18188.44 -6.03 52680.24 88888.00 2007-10-25 16:50:48.900 298 18188.47 -6.02 52680.17 88888.00 2007-10-25 16:50:49.400 298 18188.49 -5.95 52680.14 88888.00 2007-10-25 16:50:49.900 298 18188.62 -5.96 52680.05 88888.00 2007-10-25 16:50:50.400 298 18188.79 -5.95 52680.08 88888.00 2007-10-25 16:50:50.900 298 18188.89 -6.01 52679.93 88888.00 2007-10-25 16:50:51.400 298 18188.93 -5.98 52680.00 88888.00 2007-10-25 16:50:51.900 298 18188.98 -5.89 52680.03 88888.00 2007-10-25 16:50:52.400 298 18188.93 -5.85 52679.99 88888.00 2007-10-25 16:50:52.900 298 18189.00 -5.82 52679.92 88888.00 2007-10-25 16:50:53.400 298 18189.12 -5.80 52679.89 88888.00 2007-10-25 16:50:53.900 298 18189.33 -5.73 52679.99 88888.00 2007-10-25 16:50:54.400 298 18189.46 -5.58 52680.01 88888.00 2007-10-25 16:50:54.900 298 18189.50 -5.53 52680.10 88888.00 2007-10-25 16:50:55.400 298 18189.46 -5.47 52680.11 88888.00 2007-10-25 16:50:55.900 298 18189.38 -5.33 52680.23 88888.00 2007-10-25 16:50:56.400 298 18189.49 -5.24 52680.33 88888.00 2007-10-25 16:50:56.900 298 18189.59 -5.21 52680.37 88888.00 2007-10-25 16:50:57.400 298 18189.53 -5.31 52680.49 88888.00 2007-10-25 16:50:57.900 298 18189.63 -5.40 52680.49 88888.00 2007-10-25 16:50:58.400 298 18189.60 -5.43 52680.47 88888.00 2007-10-25 16:50:58.900 298 18189.58 -5.44 52680.57 88888.00 2007-10-25 16:50:59.400 298 18189.65 -5.43 52680.63 88888.00 2007-10-25 16:50:59.900 298 18189.68 -5.36 52680.78 88888.00 2007-10-25 16:51:00.400 298 18189.71 -5.40 52680.85 88888.00 2007-10-25 16:51:00.900 298 18189.74 -5.43 52680.86 88888.00 2007-10-25 16:51:01.400 298 18189.54 -5.55 52680.90 88888.00 2007-10-25 16:51:01.900 298 18189.55 -5.61 52680.85 88888.00 2007-10-25 16:51:02.400 298 18189.50 -5.66 52681.00 88888.00 2007-10-25 16:51:02.900 298 18189.46 -5.67 52681.05 88888.00 2007-10-25 16:51:03.400 298 18189.44 -5.69 52681.02 88888.00 2007-10-25 16:51:03.900 298 18189.50 -5.72 52681.05 88888.00 2007-10-25 16:51:04.400 298 18189.54 -5.81 52681.21 88888.00 2007-10-25 16:51:04.900 298 18189.45 -5.86 52681.31 88888.00 2007-10-25 16:51:05.400 298 18189.41 -5.95 52681.38 88888.00 2007-10-25 16:51:05.900 298 18189.22 -5.97 52681.48 88888.00 2007-10-25 16:51:06.400 298 18189.16 -5.90 52681.66 88888.00 2007-10-25 16:51:06.900 298 18189.15 -5.87 52681.68 88888.00 2007-10-25 16:51:07.400 298 18189.11 -5.74 52681.77 88888.00 2007-10-25 16:51:07.900 298 18189.02 -5.78 52681.87 88888.00 2007-10-25 16:51:08.400 298 18188.89 -5.73 52681.96 88888.00 2007-10-25 16:51:08.900 298 18188.71 -5.80 52682.02 88888.00 2007-10-25 16:51:09.400 298 18188.72 -5.93 52682.16 88888.00 2007-10-25 16:51:09.900 298 18188.71 -5.98 52682.29 88888.00 2007-10-25 16:51:10.400 298 18188.58 -5.98 52682.39 88888.00 2007-10-25 16:51:10.900 298 18188.46 -5.98 52682.33 88888.00 2007-10-25 16:51:11.400 298 18188.37 -5.97 52682.26 88888.00 2007-10-25 16:51:11.900 298 18188.35 -6.07 52682.35 88888.00 2007-10-25 16:51:12.400 298 18188.35 -6.06 52682.34 88888.00 2007-10-25 16:51:12.900 298 18188.16 -6.03 52682.43 88888.00 2007-10-25 16:51:13.400 298 18188.13 -6.10 52682.58 88888.00 2007-10-25 16:51:13.900 298 18188.06 -6.13 52682.58 88888.00 2007-10-25 16:51:14.400 298 18187.87 -6.03 52682.67 88888.00 2007-10-25 16:51:14.900 298 18187.82 -6.03 52682.76 88888.00 2007-10-25 16:51:15.400 298 18187.82 -6.05 52682.84 88888.00 2007-10-25 16:51:15.900 298 18187.73 -6.11 52682.97 88888.00 2007-10-25 16:51:16.400 298 18187.52 -6.20 52683.02 88888.00 2007-10-25 16:51:16.900 298 18187.53 -6.24 52683.06 88888.00 2007-10-25 16:51:17.400 298 18187.63 -6.29 52683.13 88888.00 2007-10-25 16:51:17.900 298 18187.58 -6.24 52683.17 88888.00 2007-10-25 16:51:18.400 298 18187.46 -6.28 52683.12 88888.00 2007-10-25 16:51:18.900 298 18187.31 -6.41 52683.17 88888.00 2007-10-25 16:51:19.400 298 18187.16 -6.41 52683.13 88888.00 2007-10-25 16:51:19.900 298 18187.14 -6.39 52683.21 88888.00 2007-10-25 16:51:20.400 298 18187.00 -6.39 52683.37 88888.00 2007-10-25 16:51:20.900 298 18186.81 -6.32 52683.39 88888.00 2007-10-25 16:51:21.400 298 18186.61 -6.29 52683.39 88888.00 2007-10-25 16:51:21.900 298 18186.64 -6.30 52683.47 88888.00 2007-10-25 16:51:22.400 298 18186.48 -6.31 52683.58 88888.00 2007-10-25 16:51:22.900 298 18186.39 -6.34 52683.62 88888.00 2007-10-25 16:51:23.400 298 18186.29 -6.31 52683.67 88888.00 2007-10-25 16:51:23.900 298 18186.19 -6.24 52683.79 88888.00 2007-10-25 16:51:24.400 298 18186.04 -6.18 52683.81 88888.00 2007-10-25 16:51:24.900 298 18185.83 -6.20 52683.79 88888.00 2007-10-25 16:51:25.400 298 18185.80 -6.26 52683.75 88888.00 2007-10-25 16:51:25.900 298 18185.85 -6.32 52683.72 88888.00 2007-10-25 16:51:26.400 298 18185.87 -6.29 52683.83 88888.00 2007-10-25 16:51:26.900 298 18185.63 -6.23 52683.87 88888.00 2007-10-25 16:51:27.400 298 18185.52 -6.20 52683.87 88888.00 2007-10-25 16:51:27.900 298 18185.44 -6.16 52683.80 88888.00 2007-10-25 16:51:28.400 298 18185.39 -6.19 52683.85 88888.00 2007-10-25 16:51:28.900 298 18185.36 -6.11 52683.82 88888.00 2007-10-25 16:51:29.400 298 18185.35 -6.10 52683.79 88888.00 2007-10-25 16:51:29.900 298 18185.26 -6.12 52683.87 88888.00 2007-10-25 16:51:30.400 298 18185.20 -6.10 52683.86 88888.00 2007-10-25 16:51:30.900 298 18185.09 -6.06 52683.86 88888.00 2007-10-25 16:51:31.400 298 18184.97 -6.00 52683.87 88888.00 2007-10-25 16:51:31.900 298 18184.90 -5.99 52683.90 88888.00 2007-10-25 16:51:32.400 298 18184.79 -5.96 52683.82 88888.00 2007-10-25 16:51:32.900 298 18184.77 -5.94 52683.73 88888.00 2007-10-25 16:51:33.400 298 18185.01 -5.96 52683.82 88888.00 2007-10-25 16:51:33.900 298 18185.05 -5.92 52683.93 88888.00 2007-10-25 16:51:34.400 298 18184.88 -5.82 52683.92 88888.00 2007-10-25 16:51:34.900 298 18184.87 -5.72 52683.91 88888.00 2007-10-25 16:51:35.400 298 18184.75 -5.63 52683.95 88888.00 2007-10-25 16:51:35.900 298 18184.69 -5.58 52683.91 88888.00 2007-10-25 16:51:36.400 298 18184.76 -5.52 52683.94 88888.00 2007-10-25 16:51:36.900 298 18184.86 -5.57 52683.97 88888.00 2007-10-25 16:51:37.400 298 18184.68 -5.58 52683.88 88888.00 2007-10-25 16:51:37.900 298 18184.63 -5.58 52683.97 88888.00 2007-10-25 16:51:38.400 298 18184.52 -5.53 52684.00 88888.00 2007-10-25 16:51:38.900 298 18184.49 -5.49 52683.97 88888.00 2007-10-25 16:51:39.400 298 18184.39 -5.42 52684.00 88888.00 2007-10-25 16:51:39.900 298 18184.32 -5.40 52683.98 88888.00 2007-10-25 16:51:40.400 298 18184.35 -5.29 52683.94 88888.00 2007-10-25 16:51:40.900 298 18184.15 -5.18 52684.00 88888.00 2007-10-25 16:51:41.400 298 18183.96 -5.08 52683.97 88888.00 2007-10-25 16:51:41.900 298 18183.92 -4.93 52683.79 88888.00 2007-10-25 16:51:42.400 298 18183.91 -4.78 52683.83 88888.00 2007-10-25 16:51:42.900 298 18183.94 -4.77 52683.85 88888.00 2007-10-25 16:51:43.400 298 18183.93 -4.73 52683.78 88888.00 2007-10-25 16:51:43.900 298 18183.92 -4.61 52683.84 88888.00 2007-10-25 16:51:44.400 298 18183.92 -4.56 52683.87 88888.00 2007-10-25 16:51:44.900 298 18183.85 -4.49 52683.93 88888.00 2007-10-25 16:51:45.400 298 18183.68 -4.41 52683.88 88888.00 2007-10-25 16:51:45.900 298 18183.61 -4.37 52683.78 88888.00 2007-10-25 16:51:46.400 298 18183.73 -4.37 52683.70 88888.00 2007-10-25 16:51:46.900 298 18183.70 -4.26 52683.74 88888.00 2007-10-25 16:51:47.400 298 18183.70 -4.21 52683.85 88888.00 2007-10-25 16:51:47.900 298 18183.69 -4.15 52683.80 88888.00 2007-10-25 16:51:48.400 298 18183.61 -4.20 52683.69 88888.00 2007-10-25 16:51:48.900 298 18183.71 -4.07 52683.62 88888.00 2007-10-25 16:51:49.400 298 18183.74 -3.88 52683.60 88888.00 2007-10-25 16:51:49.900 298 18183.79 -3.81 52683.47 88888.00 2007-10-25 16:51:50.400 298 18183.80 -3.84 52683.45 88888.00 2007-10-25 16:51:50.900 298 18183.58 -3.81 52683.36 88888.00 2007-10-25 16:51:51.400 298 18183.60 -3.75 52683.26 88888.00 2007-10-25 16:51:51.900 298 18183.81 -3.76 52683.32 88888.00 2007-10-25 16:51:52.400 298 18183.88 -3.75 52683.34 88888.00 2007-10-25 16:51:52.900 298 18183.81 -3.78 52683.37 88888.00 2007-10-25 16:51:53.400 298 18183.79 -3.66 52683.36 88888.00 2007-10-25 16:51:53.900 298 18183.81 -3.53 52683.37 88888.00 2007-10-25 16:51:54.400 298 18183.74 -3.41 52683.35 88888.00 2007-10-25 16:51:54.900 298 18183.80 -3.43 52683.13 88888.00 2007-10-25 16:51:55.400 298 18183.82 -3.45 52683.07 88888.00 2007-10-25 16:51:55.900 298 18183.99 -3.42 52682.99 88888.00 2007-10-25 16:51:56.400 298 18183.96 -3.43 52683.01 88888.00 2007-10-25 16:51:56.900 298 18183.94 -3.53 52682.87 88888.00 2007-10-25 16:51:57.400 298 18183.95 -3.58 52682.75 88888.00 2007-10-25 16:51:57.900 298 18183.96 -3.46 52682.75 88888.00 2007-10-25 16:51:58.400 298 18183.79 -3.48 52682.70 88888.00 2007-10-25 16:51:58.900 298 18183.72 -3.57 52682.59 88888.00 2007-10-25 16:51:59.400 298 18183.64 -3.49 52682.56 88888.00 2007-10-25 16:51:59.900 298 18183.74 -3.39 52682.60 88888.00 2007-10-25 16:52:00.400 298 18183.68 -3.42 52682.56 88888.00 2007-10-25 16:52:00.900 298 18183.77 -3.38 52682.46 88888.00 2007-10-25 16:52:01.400 298 18183.71 -3.35 52682.44 88888.00 2007-10-25 16:52:01.900 298 18183.52 -3.29 52682.33 88888.00 2007-10-25 16:52:02.400 298 18183.57 -3.25 52682.22 88888.00 2007-10-25 16:52:02.900 298 18183.72 -3.24 52682.12 88888.00 2007-10-25 16:52:03.400 298 18183.80 -3.18 52682.24 88888.00 2007-10-25 16:52:03.900 298 18183.88 -3.08 52682.21 88888.00 2007-10-25 16:52:04.400 298 18183.95 -2.97 52682.17 88888.00 2007-10-25 16:52:04.900 298 18183.84 -2.90 52682.13 88888.00 2007-10-25 16:52:05.400 298 18183.80 -2.81 52682.04 88888.00 2007-10-25 16:52:05.900 298 18183.91 -2.77 52681.84 88888.00 2007-10-25 16:52:06.400 298 18184.04 -2.84 52681.77 88888.00 2007-10-25 16:52:06.900 298 18184.33 -2.81 52681.74 88888.00 2007-10-25 16:52:07.400 298 18184.15 -2.81 52681.75 88888.00 2007-10-25 16:52:07.900 298 18184.25 -2.85 52681.67 88888.00 2007-10-25 16:52:08.400 298 18184.35 -2.90 52681.59 88888.00 2007-10-25 16:52:08.900 298 18184.35 -2.90 52681.43 88888.00 2007-10-25 16:52:09.400 298 18184.45 -2.82 52681.37 88888.00 2007-10-25 16:52:09.900 298 18184.49 -2.92 52681.27 88888.00 2007-10-25 16:52:10.400 298 18184.59 -2.98 52681.24 88888.00 2007-10-25 16:52:10.900 298 18184.92 -3.06 52681.09 88888.00 2007-10-25 16:52:11.400 298 18185.03 -3.11 52681.05 88888.00 2007-10-25 16:52:11.900 298 18185.13 -3.19 52681.06 88888.00 2007-10-25 16:52:12.400 298 18185.20 -3.27 52681.02 88888.00 2007-10-25 16:52:12.900 298 18185.15 -3.27 52680.94 88888.00 2007-10-25 16:52:13.400 298 18185.07 -3.30 52680.96 88888.00 2007-10-25 16:52:13.900 298 18185.22 -3.34 52680.92 88888.00 2007-10-25 16:52:14.400 298 18185.30 -3.34 52680.91 88888.00 2007-10-25 16:52:14.900 298 18185.14 -3.42 52680.78 88888.00 2007-10-25 16:52:15.400 298 18185.01 -3.40 52680.73 88888.00 2007-10-25 16:52:15.900 298 18185.03 -3.53 52680.86 88888.00 2007-10-25 16:52:16.400 298 18185.15 -3.63 52680.75 88888.00 2007-10-25 16:52:16.900 298 18185.14 -3.70 52680.61 88888.00 2007-10-25 16:52:17.400 298 18185.05 -3.78 52680.55 88888.00 2007-10-25 16:52:17.900 298 18185.19 -3.93 52680.31 88888.00 2007-10-25 16:52:18.400 298 18185.50 -4.01 52680.04 88888.00 2007-10-25 16:52:18.900 298 18185.63 -4.11 52679.85 88888.00 2007-10-25 16:52:19.400 298 18185.86 -4.16 52679.78 88888.00 2007-10-25 16:52:19.900 298 18186.16 -4.20 52679.61 88888.00 2007-10-25 16:52:20.400 298 18186.39 -4.27 52679.39 88888.00 2007-10-25 16:52:20.900 298 18186.51 -4.29 52679.34 88888.00 2007-10-25 16:52:21.400 298 18186.65 -4.21 52679.35 88888.00 2007-10-25 16:52:21.900 298 18186.94 -4.21 52679.34 88888.00 2007-10-25 16:52:22.400 298 18187.09 -4.35 52679.23 88888.00 2007-10-25 16:52:22.900 298 18187.20 -4.47 52679.26 88888.00 2007-10-25 16:52:23.400 298 18187.56 -4.51 52679.35 88888.00 2007-10-25 16:52:23.900 298 18187.78 -4.62 52679.24 88888.00 2007-10-25 16:52:24.400 298 18187.87 -4.75 52679.20 88888.00 2007-10-25 16:52:24.900 298 18187.82 -4.95 52679.16 88888.00 2007-10-25 16:52:25.400 298 18188.13 -4.92 52678.97 88888.00 2007-10-25 16:52:25.900 298 18188.44 -4.94 52678.73 88888.00 2007-10-25 16:52:26.400 298 18188.62 -5.13 52678.70 88888.00 2007-10-25 16:52:26.900 298 18188.82 -5.21 52678.73 88888.00 2007-10-25 16:52:27.400 298 18189.15 -5.22 52678.69 88888.00 2007-10-25 16:52:27.900 298 18189.53 -5.39 52678.70 88888.00 2007-10-25 16:52:28.400 298 18189.82 -5.40 52678.76 88888.00 2007-10-25 16:52:28.900 298 18190.09 -5.38 52678.80 88888.00 2007-10-25 16:52:29.400 298 18190.23 -5.40 52678.83 88888.00 2007-10-25 16:52:29.900 298 18190.37 -5.52 52678.75 88888.00 2007-10-25 16:52:30.400 298 18190.55 -5.62 52678.91 88888.00 2007-10-25 16:52:30.900 298 18190.64 -5.67 52678.91 88888.00 2007-10-25 16:52:31.400 298 18190.69 -5.57 52678.68 88888.00 2007-10-25 16:52:31.900 298 18190.53 -5.57 52678.72 88888.00 2007-10-25 16:52:32.400 298 18190.69 -5.67 52678.82 88888.00 2007-10-25 16:52:32.900 298 18190.90 -5.70 52678.86 88888.00 2007-10-25 16:52:33.400 298 18191.04 -5.65 52678.94 88888.00 2007-10-25 16:52:33.900 298 18191.11 -5.70 52678.99 88888.00 2007-10-25 16:52:34.400 298 18191.04 -5.75 52678.99 88888.00 2007-10-25 16:52:34.900 298 18191.26 -5.84 52678.93 88888.00 2007-10-25 16:52:35.400 298 18191.41 -6.03 52678.93 88888.00 2007-10-25 16:52:35.900 298 18191.50 -6.18 52679.07 88888.00 2007-10-25 16:52:36.400 298 18191.41 -6.23 52679.09 88888.00 2007-10-25 16:52:36.900 298 18191.63 -6.28 52679.15 88888.00 2007-10-25 16:52:37.400 298 18191.77 -6.39 52679.06 88888.00 2007-10-25 16:52:37.900 298 18191.99 -6.51 52678.97 88888.00 2007-10-25 16:52:38.400 298 18192.23 -6.59 52678.99 88888.00 2007-10-25 16:52:38.900 298 18192.15 -6.62 52679.00 88888.00 2007-10-25 16:52:39.400 298 18192.29 -6.68 52678.92 88888.00 2007-10-25 16:52:39.900 298 18192.62 -6.72 52678.94 88888.00 2007-10-25 16:52:40.400 298 18192.70 -6.70 52678.98 88888.00 2007-10-25 16:52:40.900 298 18192.90 -6.74 52678.94 88888.00 2007-10-25 16:52:41.400 298 18192.89 -6.82 52678.88 88888.00 2007-10-25 16:52:41.900 298 18192.88 -6.91 52678.93 88888.00 2007-10-25 16:52:42.400 298 18193.25 -6.97 52678.89 88888.00 2007-10-25 16:52:42.900 298 18193.38 -7.02 52679.07 88888.00 2007-10-25 16:52:43.400 298 18193.18 -7.04 52679.14 88888.00 2007-10-25 16:52:43.900 298 18193.19 -7.03 52679.19 88888.00 2007-10-25 16:52:44.400 298 18193.29 -6.96 52679.15 88888.00 2007-10-25 16:52:44.900 298 18193.65 -6.80 52679.16 88888.00 2007-10-25 16:52:45.400 298 18193.88 -6.84 52679.29 88888.00 2007-10-25 16:52:45.900 298 18194.13 -6.82 52679.31 88888.00 2007-10-25 16:52:46.400 298 18194.27 -6.78 52679.31 88888.00 2007-10-25 16:52:46.900 298 18194.30 -6.74 52679.32 88888.00 2007-10-25 16:52:47.400 298 18194.32 -6.77 52679.24 88888.00 2007-10-25 16:52:47.900 298 18194.52 -6.77 52679.30 88888.00 2007-10-25 16:52:48.400 298 18194.75 -6.78 52679.46 88888.00 2007-10-25 16:52:48.900 298 18195.01 -6.79 52679.57 88888.00 2007-10-25 16:52:49.400 298 18195.02 -6.74 52679.64 88888.00 2007-10-25 16:52:49.900 298 18195.32 -6.69 52679.59 88888.00 2007-10-25 16:52:50.400 298 18195.30 -6.65 52679.57 88888.00 2007-10-25 16:52:50.900 298 18195.41 -6.70 52679.73 88888.00 2007-10-25 16:52:51.400 298 18195.83 -6.61 52679.82 88888.00 2007-10-25 16:52:51.900 298 18195.95 -6.54 52679.94 88888.00 2007-10-25 16:52:52.400 298 18195.77 -6.58 52680.01 88888.00 2007-10-25 16:52:52.900 298 18195.90 -6.55 52679.93 88888.00 2007-10-25 16:52:53.400 298 18196.16 -6.48 52679.85 88888.00 2007-10-25 16:52:53.900 298 18196.37 -6.43 52680.00 88888.00 2007-10-25 16:52:54.400 298 18196.32 -6.51 52680.17 88888.00 2007-10-25 16:52:54.900 298 18196.42 -6.51 52680.20 88888.00 2007-10-25 16:52:55.400 298 18196.49 -6.43 52680.25 88888.00 2007-10-25 16:52:55.900 298 18196.68 -6.34 52680.28 88888.00 2007-10-25 16:52:56.400 298 18196.71 -6.29 52680.33 88888.00 2007-10-25 16:52:56.900 298 18196.68 -6.32 52680.39 88888.00 2007-10-25 16:52:57.400 298 18196.63 -6.36 52680.46 88888.00 2007-10-25 16:52:57.900 298 18196.75 -6.37 52680.48 88888.00 2007-10-25 16:52:58.400 298 18196.74 -6.31 52680.45 88888.00 2007-10-25 16:52:58.900 298 18196.70 -6.31 52680.54 88888.00 2007-10-25 16:52:59.400 298 18196.64 -6.26 52680.67 88888.00 2007-10-25 16:52:59.900 298 18196.76 -6.20 52680.72 88888.00 2007-10-25 16:53:00.400 298 18196.76 -6.05 52680.61 88888.00 2007-10-25 16:53:00.900 298 18196.91 -6.04 52680.73 88888.00 2007-10-25 16:53:01.400 298 18196.79 -6.05 52680.79 88888.00 2007-10-25 16:53:01.900 298 18196.93 -6.08 52680.81 88888.00 2007-10-25 16:53:02.400 298 18197.05 -5.98 52680.92 88888.00 2007-10-25 16:53:02.900 298 18197.21 -5.91 52680.97 88888.00 2007-10-25 16:53:03.400 298 18197.23 -5.80 52681.05 88888.00 2007-10-25 16:53:03.900 298 18197.47 -5.72 52681.07 88888.00 2007-10-25 16:53:04.400 298 18197.46 -5.58 52680.98 88888.00 2007-10-25 16:53:04.900 298 18197.31 -5.55 52680.96 88888.00 2007-10-25 16:53:05.400 298 18197.36 -5.55 52680.98 88888.00 2007-10-25 16:53:05.900 298 18197.60 -5.39 52681.19 88888.00 2007-10-25 16:53:06.400 298 18197.83 -5.31 52681.16 88888.00 2007-10-25 16:53:06.900 298 18197.81 -5.24 52681.20 88888.00 2007-10-25 16:53:07.400 298 18197.75 -5.16 52681.23 88888.00 2007-10-25 16:53:07.900 298 18197.60 -5.22 52681.35 88888.00 2007-10-25 16:53:08.400 298 18197.75 -5.18 52681.40 88888.00 2007-10-25 16:53:08.900 298 18197.67 -5.12 52681.41 88888.00 2007-10-25 16:53:09.400 298 18197.68 -5.07 52681.50 88888.00 2007-10-25 16:53:09.900 298 18197.64 -4.96 52681.50 88888.00 2007-10-25 16:53:10.400 298 18197.79 -4.89 52681.60 88888.00 2007-10-25 16:53:10.900 298 18197.84 -4.87 52681.76 88888.00 2007-10-25 16:53:11.400 298 18197.74 -4.80 52681.82 88888.00 2007-10-25 16:53:11.900 298 18197.74 -4.76 52681.91 88888.00 2007-10-25 16:53:12.400 298 18197.85 -4.82 52681.97 88888.00 2007-10-25 16:53:12.900 298 18198.05 -4.89 52681.89 88888.00 2007-10-25 16:53:13.400 298 18198.02 -4.98 52681.91 88888.00 2007-10-25 16:53:13.900 298 18198.05 -4.98 52682.04 88888.00 2007-10-25 16:53:14.400 298 18197.88 -5.01 52682.07 88888.00 2007-10-25 16:53:14.900 298 18197.83 -5.02 52682.12 88888.00 2007-10-25 16:53:15.400 298 18197.78 -5.04 52682.07 88888.00 2007-10-25 16:53:15.900 298 18197.92 -5.10 52682.08 88888.00 2007-10-25 16:53:16.400 298 18197.89 -5.13 52682.12 88888.00 2007-10-25 16:53:16.900 298 18197.89 -5.07 52682.16 88888.00 2007-10-25 16:53:17.400 298 18197.92 -5.10 52682.34 88888.00 2007-10-25 16:53:17.900 298 18197.97 -5.16 52682.37 88888.00 2007-10-25 16:53:18.400 298 18198.08 -5.23 52682.30 88888.00 2007-10-25 16:53:18.900 298 18197.90 -5.19 52682.29 88888.00 2007-10-25 16:53:19.400 298 18197.88 -5.18 52682.42 88888.00 2007-10-25 16:53:19.900 298 18197.91 -5.19 52682.40 88888.00 2007-10-25 16:53:20.400 298 18197.93 -5.23 52682.35 88888.00 2007-10-25 16:53:20.900 298 18197.95 -5.20 52682.43 88888.00 2007-10-25 16:53:21.400 298 18197.94 -5.11 52682.45 88888.00 2007-10-25 16:53:21.900 298 18197.90 -5.14 52682.53 88888.00 2007-10-25 16:53:22.400 298 18197.84 -5.02 52682.49 88888.00 2007-10-25 16:53:22.900 298 18197.94 -4.99 52682.41 88888.00 2007-10-25 16:53:23.400 298 18198.12 -4.96 52682.37 88888.00 2007-10-25 16:53:23.900 298 18198.21 -4.98 52682.41 88888.00 2007-10-25 16:53:24.400 298 18198.16 -5.03 52682.35 88888.00 2007-10-25 16:53:24.900 298 18198.27 -5.22 52682.47 88888.00 2007-10-25 16:53:25.400 298 18198.26 -5.19 52682.42 88888.00 2007-10-25 16:53:25.900 298 18198.17 -5.08 52682.40 88888.00 2007-10-25 16:53:26.400 298 18198.14 -5.11 52682.54 88888.00 2007-10-25 16:53:26.900 298 18198.16 -5.11 52682.59 88888.00 2007-10-25 16:53:27.400 298 18197.93 -5.10 52682.45 88888.00 2007-10-25 16:53:27.900 298 18197.90 -5.11 52682.35 88888.00 2007-10-25 16:53:28.400 298 18197.96 -5.27 52682.42 88888.00 2007-10-25 16:53:28.900 298 18198.02 -5.28 52682.48 88888.00 2007-10-25 16:53:29.400 298 18198.06 -5.30 52682.55 88888.00 2007-10-25 16:53:29.900 298 18198.04 -5.31 52682.59 88888.00 2007-10-25 16:53:30.400 298 18197.94 -5.32 52682.70 88888.00 2007-10-25 16:53:30.900 298 18197.94 -5.33 52682.63 88888.00 2007-10-25 16:53:31.400 298 18197.96 -5.40 52682.75 88888.00 2007-10-25 16:53:31.900 298 18197.90 -5.46 52682.86 88888.00 2007-10-25 16:53:32.400 298 18197.80 -5.54 52682.80 88888.00 2007-10-25 16:53:32.900 298 18197.99 -5.53 52682.88 88888.00 2007-10-25 16:53:33.400 298 18198.05 -5.49 52682.94 88888.00 2007-10-25 16:53:33.900 298 18197.85 -5.51 52682.88 88888.00 2007-10-25 16:53:34.400 298 18197.83 -5.52 52682.84 88888.00 2007-10-25 16:53:34.900 298 18198.00 -5.57 52682.80 88888.00 2007-10-25 16:53:35.400 298 18197.84 -5.57 52682.82 88888.00 2007-10-25 16:53:35.900 298 18197.74 -5.62 52682.91 88888.00 2007-10-25 16:53:36.400 298 18197.70 -5.65 52683.03 88888.00 2007-10-25 16:53:36.900 298 18197.85 -5.65 52683.12 88888.00 2007-10-25 16:53:37.400 298 18197.84 -5.73 52683.13 88888.00 2007-10-25 16:53:37.900 298 18197.75 -5.66 52683.15 88888.00 2007-10-25 16:53:38.400 298 18197.79 -5.81 52683.13 88888.00 2007-10-25 16:53:38.900 298 18197.92 -5.94 52683.11 88888.00 2007-10-25 16:53:39.400 298 18197.93 -5.80 52683.07 88888.00 2007-10-25 16:53:39.900 298 18197.79 -5.88 52683.15 88888.00 2007-10-25 16:53:40.400 298 18197.73 -6.03 52683.15 88888.00 2007-10-25 16:53:40.900 298 18197.72 -6.10 52683.07 88888.00 2007-10-25 16:53:41.400 298 18197.57 -6.15 52683.20 88888.00 2007-10-25 16:53:41.900 298 18197.51 -6.26 52683.12 88888.00 2007-10-25 16:53:42.400 298 18197.46 -6.29 52682.97 88888.00 2007-10-25 16:53:42.900 298 18197.46 -6.29 52683.09 88888.00 2007-10-25 16:53:43.400 298 18197.49 -6.32 52683.15 88888.00 2007-10-25 16:53:43.900 298 18197.48 -6.33 52683.11 88888.00 2007-10-25 16:53:44.400 298 18197.45 -6.34 52683.15 88888.00 2007-10-25 16:53:44.900 298 18197.32 -6.43 52683.17 88888.00 2007-10-25 16:53:45.400 298 18197.32 -6.46 52683.17 88888.00 2007-10-25 16:53:45.900 298 18197.41 -6.58 52683.03 88888.00 2007-10-25 16:53:46.400 298 18197.42 -6.67 52682.86 88888.00 2007-10-25 16:53:46.900 298 18197.44 -6.69 52682.74 88888.00 2007-10-25 16:53:47.400 298 18197.40 -6.69 52682.86 88888.00 2007-10-25 16:53:47.900 298 18197.40 -6.71 52682.82 88888.00 2007-10-25 16:53:48.400 298 18197.49 -6.74 52682.76 88888.00 2007-10-25 16:53:48.900 298 18197.58 -6.74 52682.72 88888.00 2007-10-25 16:53:49.400 298 18197.72 -6.71 52682.68 88888.00 2007-10-25 16:53:49.900 298 18197.94 -6.80 52682.58 88888.00 2007-10-25 16:53:50.400 298 18198.17 -6.82 52682.48 88888.00 2007-10-25 16:53:50.900 298 18198.29 -6.76 52682.33 88888.00 2007-10-25 16:53:51.400 298 18198.32 -6.75 52682.20 88888.00 2007-10-25 16:53:51.900 298 18198.43 -6.76 52682.16 88888.00 2007-10-25 16:53:52.400 298 18198.60 -6.74 52682.11 88888.00 2007-10-25 16:53:52.900 298 18198.69 -6.72 52682.04 88888.00 2007-10-25 16:53:53.400 298 18198.96 -6.73 52682.04 88888.00 2007-10-25 16:53:53.900 298 18199.15 -6.64 52681.84 88888.00 2007-10-25 16:53:54.400 298 18199.26 -6.52 52681.85 88888.00 2007-10-25 16:53:54.900 298 18199.30 -6.47 52681.84 88888.00 2007-10-25 16:53:55.400 298 18199.47 -6.46 52681.86 88888.00 2007-10-25 16:53:55.900 298 18199.63 -6.35 52681.81 88888.00 2007-10-25 16:53:56.400 298 18199.81 -6.26 52681.88 88888.00 2007-10-25 16:53:56.900 298 18199.91 -6.14 52681.84 88888.00 2007-10-25 16:53:57.400 298 18200.03 -6.02 52681.75 88888.00 2007-10-25 16:53:57.900 298 18200.05 -5.88 52681.73 88888.00 2007-10-25 16:53:58.400 298 18200.09 -5.77 52681.91 88888.00 2007-10-25 16:53:58.900 298 18200.22 -5.63 52681.90 88888.00 2007-10-25 16:53:59.400 298 18200.42 -5.49 52681.85 88888.00 2007-10-25 16:53:59.900 298 18200.44 -5.32 52681.91 88888.00 2007-10-25 16:54:00.400 298 18200.43 -5.12 52682.12 88888.00 2007-10-25 16:54:00.900 298 18200.48 -4.93 52682.20 88888.00 2007-10-25 16:54:01.400 298 18200.57 -4.75 52682.30 88888.00 2007-10-25 16:54:01.900 298 18200.67 -4.63 52682.23 88888.00 2007-10-25 16:54:02.400 298 18200.70 -4.45 52682.26 88888.00 2007-10-25 16:54:02.900 298 18200.75 -4.28 52682.35 88888.00 2007-10-25 16:54:03.400 298 18200.74 -4.16 52682.35 88888.00 2007-10-25 16:54:03.900 298 18200.61 -3.99 52682.25 88888.00 2007-10-25 16:54:04.400 298 18200.51 -3.93 52682.34 88888.00 2007-10-25 16:54:04.900 298 18200.56 -3.78 52682.45 88888.00 2007-10-25 16:54:05.400 298 18200.54 -3.63 52682.51 88888.00 2007-10-25 16:54:05.900 298 18200.38 -3.42 52682.54 88888.00 2007-10-25 16:54:06.400 298 18200.25 -3.28 52682.72 88888.00 2007-10-25 16:54:06.900 298 18200.24 -3.10 52682.77 88888.00 2007-10-25 16:54:07.400 298 18200.20 -2.85 52682.87 88888.00 2007-10-25 16:54:07.900 298 18200.07 -2.75 52682.92 88888.00 2007-10-25 16:54:08.400 298 18199.96 -2.70 52683.01 88888.00 2007-10-25 16:54:08.900 298 18199.76 -2.64 52683.07 88888.00 2007-10-25 16:54:09.400 298 18199.56 -2.63 52683.23 88888.00 2007-10-25 16:54:09.900 298 18199.34 -2.63 52683.39 88888.00 2007-10-25 16:54:10.400 298 18199.23 -2.61 52683.39 88888.00 2007-10-25 16:54:10.900 298 18199.11 -2.55 52683.36 88888.00 2007-10-25 16:54:11.400 298 18198.78 -2.59 52683.29 88888.00 2007-10-25 16:54:11.900 298 18198.55 -2.73 52683.38 88888.00 2007-10-25 16:54:12.400 298 18198.43 -2.85 52683.58 88888.00 2007-10-25 16:54:12.900 298 18198.17 -2.87 52683.59 88888.00 2007-10-25 16:54:13.400 298 18197.89 -2.99 52683.64 88888.00 2007-10-25 16:54:13.900 298 18197.59 -3.14 52683.67 88888.00 2007-10-25 16:54:14.400 298 18197.27 -3.30 52683.72 88888.00 2007-10-25 16:54:14.900 298 18197.14 -3.31 52683.78 88888.00 2007-10-25 16:54:15.400 298 18196.91 -3.42 52683.72 88888.00 2007-10-25 16:54:15.900 298 18196.54 -3.61 52683.71 88888.00 2007-10-25 16:54:16.400 298 18196.28 -3.67 52683.81 88888.00 2007-10-25 16:54:16.900 298 18196.14 -3.72 52683.87 88888.00 2007-10-25 16:54:17.400 298 18195.94 -3.76 52683.78 88888.00 2007-10-25 16:54:17.900 298 18195.77 -3.80 52683.61 88888.00 2007-10-25 16:54:18.400 298 18195.68 -3.92 52683.58 88888.00 2007-10-25 16:54:18.900 298 18195.51 -3.99 52683.55 88888.00 2007-10-25 16:54:19.400 298 18195.34 -3.99 52683.75 88888.00 2007-10-25 16:54:19.900 298 18195.20 -4.14 52683.75 88888.00 2007-10-25 16:54:20.400 298 18194.90 -4.25 52683.72 88888.00 2007-10-25 16:54:20.900 298 18194.82 -4.37 52683.79 88888.00 2007-10-25 16:54:21.400 298 18194.79 -4.47 52683.82 88888.00 2007-10-25 16:54:21.900 298 18194.70 -4.51 52683.63 88888.00 2007-10-25 16:54:22.400 298 18194.58 -4.53 52683.44 88888.00 2007-10-25 16:54:22.900 298 18194.51 -4.62 52683.48 88888.00 2007-10-25 16:54:23.400 298 18194.26 -4.72 52683.48 88888.00 2007-10-25 16:54:23.900 298 18194.14 -4.84 52683.40 88888.00 2007-10-25 16:54:24.400 298 18194.00 -4.95 52683.27 88888.00 2007-10-25 16:54:24.900 298 18193.86 -5.07 52683.22 88888.00 2007-10-25 16:54:25.400 298 18193.72 -5.24 52683.14 88888.00 2007-10-25 16:54:25.900 298 18193.70 -5.47 52683.21 88888.00 2007-10-25 16:54:26.400 298 18193.57 -5.64 52683.30 88888.00 2007-10-25 16:54:26.900 298 18193.47 -5.76 52683.20 88888.00 2007-10-25 16:54:27.400 298 18193.52 -5.90 52683.09 88888.00 2007-10-25 16:54:27.900 298 18193.30 -6.05 52683.13 88888.00 2007-10-25 16:54:28.400 298 18193.26 -6.28 52683.21 88888.00 2007-10-25 16:54:28.900 298 18193.13 -6.51 52683.15 88888.00 2007-10-25 16:54:29.400 298 18193.07 -6.66 52682.94 88888.00 2007-10-25 16:54:29.900 298 18193.17 -6.78 52682.91 88888.00 2007-10-25 16:54:30.400 298 18193.12 -6.95 52682.93 88888.00 2007-10-25 16:54:30.900 298 18192.94 -7.10 52682.97 88888.00 2007-10-25 16:54:31.400 298 18192.81 -7.24 52683.00 88888.00 2007-10-25 16:54:31.900 298 18192.74 -7.38 52682.97 88888.00 2007-10-25 16:54:32.400 298 18192.71 -7.48 52682.87 88888.00 2007-10-25 16:54:32.900 298 18192.68 -7.61 52682.72 88888.00 2007-10-25 16:54:33.400 298 18192.58 -7.81 52682.70 88888.00 2007-10-25 16:54:33.900 298 18192.52 -7.87 52682.76 88888.00 2007-10-25 16:54:34.400 298 18192.54 -7.84 52682.80 88888.00 2007-10-25 16:54:34.900 298 18192.54 -7.91 52682.87 88888.00 2007-10-25 16:54:35.400 298 18192.51 -7.96 52682.86 88888.00 2007-10-25 16:54:35.900 298 18192.38 -7.99 52682.68 88888.00 2007-10-25 16:54:36.400 298 18192.30 -8.04 52682.76 88888.00 2007-10-25 16:54:36.900 298 18192.36 -8.10 52682.70 88888.00 2007-10-25 16:54:37.400 298 18192.47 -8.24 52682.62 88888.00 2007-10-25 16:54:37.900 298 18192.59 -8.31 52682.67 88888.00 2007-10-25 16:54:38.400 298 18192.50 -8.32 52682.68 88888.00 2007-10-25 16:54:38.900 298 18192.43 -8.31 52682.59 88888.00 2007-10-25 16:54:39.400 298 18192.52 -8.37 52682.69 88888.00 2007-10-25 16:54:39.900 298 18192.46 -8.40 52682.64 88888.00 2007-10-25 16:54:40.400 298 18192.41 -8.46 52682.70 88888.00 2007-10-25 16:54:40.900 298 18192.31 -8.49 52682.84 88888.00 2007-10-25 16:54:41.400 298 18192.27 -8.51 52682.86 88888.00 2007-10-25 16:54:41.900 298 18192.23 -8.57 52682.76 88888.00 2007-10-25 16:54:42.400 298 18192.25 -8.64 52682.79 88888.00 2007-10-25 16:54:42.900 298 18192.20 -8.71 52682.82 88888.00 2007-10-25 16:54:43.400 298 18192.17 -8.72 52682.91 88888.00 2007-10-25 16:54:43.900 298 18192.14 -8.74 52682.92 88888.00 2007-10-25 16:54:44.400 298 18192.08 -8.87 52682.98 88888.00 2007-10-25 16:54:44.900 298 18192.12 -8.90 52683.04 88888.00 2007-10-25 16:54:45.400 298 18191.99 -8.94 52683.09 88888.00 2007-10-25 16:54:45.900 298 18192.02 -9.10 52683.03 88888.00 2007-10-25 16:54:46.400 298 18192.07 -9.26 52682.93 88888.00 2007-10-25 16:54:46.900 298 18191.99 -9.32 52682.95 88888.00 2007-10-25 16:54:47.400 298 18191.81 -9.39 52682.99 88888.00 2007-10-25 16:54:47.900 298 18191.71 -9.45 52683.14 88888.00 2007-10-25 16:54:48.400 298 18191.66 -9.54 52683.22 88888.00 2007-10-25 16:54:48.900 298 18191.44 -9.68 52683.28 88888.00 2007-10-25 16:54:49.400 298 18191.37 -9.76 52683.26 88888.00 2007-10-25 16:54:49.900 298 18191.32 -9.76 52683.24 88888.00 2007-10-25 16:54:50.400 298 18191.47 -9.91 52683.17 88888.00 2007-10-25 16:54:50.900 298 18191.37 -10.14 52683.05 88888.00 2007-10-25 16:54:51.400 298 18191.32 -10.20 52683.09 88888.00 2007-10-25 16:54:51.900 298 18191.15 -10.33 52683.24 88888.00 2007-10-25 16:54:52.400 298 18190.97 -10.43 52683.30 88888.00 2007-10-25 16:54:52.900 298 18191.05 -10.46 52683.30 88888.00 2007-10-25 16:54:53.400 298 18191.15 -10.44 52683.37 88888.00 2007-10-25 16:54:53.900 298 18191.17 -10.58 52683.29 88888.00 2007-10-25 16:54:54.400 298 18191.16 -10.63 52683.25 88888.00 2007-10-25 16:54:54.900 298 18191.09 -10.63 52683.32 88888.00 2007-10-25 16:54:55.400 298 18190.89 -10.60 52683.41 88888.00 2007-10-25 16:54:55.900 298 18190.85 -10.63 52683.41 88888.00 2007-10-25 16:54:56.400 298 18190.62 -10.66 52683.37 88888.00 2007-10-25 16:54:56.900 298 18190.43 -10.55 52683.40 88888.00 2007-10-25 16:54:57.400 298 18190.55 -10.43 52683.35 88888.00 2007-10-25 16:54:57.900 298 18190.51 -10.37 52683.47 88888.00 2007-10-25 16:54:58.400 298 18190.51 -10.38 52683.47 88888.00 2007-10-25 16:54:58.900 298 18190.51 -10.38 52683.40 88888.00 2007-10-25 16:54:59.400 298 18190.37 -10.37 52683.53 88888.00 2007-10-25 16:54:59.900 298 18190.07 -10.43 52683.59 88888.00 2007-10-25 16:55:00.400 298 18189.85 -10.48 52683.67 88888.00 2007-10-25 16:55:00.900 298 18189.98 -10.55 52683.65 88888.00 2007-10-25 16:55:01.400 298 18190.08 -10.53 52683.61 88888.00 2007-10-25 16:55:01.900 298 18189.95 -10.61 52683.61 88888.00 2007-10-25 16:55:02.400 298 18189.81 -10.59 52683.61 88888.00 2007-10-25 16:55:02.900 298 18189.79 -10.72 52683.71 88888.00 2007-10-25 16:55:03.400 298 18189.81 -10.77 52683.75 88888.00 2007-10-25 16:55:03.900 298 18189.48 -10.79 52683.75 88888.00 2007-10-25 16:55:04.400 298 18189.32 -10.81 52683.75 88888.00 2007-10-25 16:55:04.900 298 18189.02 -10.91 52683.79 88888.00 2007-10-25 16:55:05.400 298 18189.11 -11.06 52683.64 88888.00 2007-10-25 16:55:05.900 298 18189.34 -11.10 52683.53 88888.00 2007-10-25 16:55:06.400 298 18189.30 -11.11 52683.51 88888.00 2007-10-25 16:55:06.900 298 18189.06 -11.19 52683.55 88888.00 2007-10-25 16:55:07.400 298 18188.99 -11.27 52683.57 88888.00 2007-10-25 16:55:07.900 298 18189.01 -11.39 52683.51 88888.00 2007-10-25 16:55:08.400 298 18188.76 -11.56 52683.50 88888.00 2007-10-25 16:55:08.900 298 18188.92 -11.53 52683.44 88888.00 2007-10-25 16:55:09.400 298 18188.90 -11.51 52683.44 88888.00 2007-10-25 16:55:09.900 298 18189.01 -11.59 52683.39 88888.00 2007-10-25 16:55:10.400 298 18189.01 -11.65 52683.35 88888.00 2007-10-25 16:55:10.900 298 18188.87 -11.69 52683.40 88888.00 2007-10-25 16:55:11.400 298 18188.94 -11.76 52683.33 88888.00 2007-10-25 16:55:11.900 298 18189.04 -11.84 52683.28 88888.00 2007-10-25 16:55:12.400 298 18188.92 -11.90 52683.23 88888.00 2007-10-25 16:55:12.900 298 18188.87 -11.88 52683.21 88888.00 2007-10-25 16:55:13.400 298 18189.04 -11.91 52683.14 88888.00 2007-10-25 16:55:13.900 298 18189.04 -12.08 52683.12 88888.00 2007-10-25 16:55:14.400 298 18189.22 -12.23 52683.13 88888.00 2007-10-25 16:55:14.900 298 18189.38 -12.28 52683.06 88888.00 2007-10-25 16:55:15.400 298 18189.44 -12.34 52682.99 88888.00 2007-10-25 16:55:15.900 298 18189.31 -12.41 52682.90 88888.00 2007-10-25 16:55:16.400 298 18189.15 -12.44 52682.88 88888.00 2007-10-25 16:55:16.900 298 18189.08 -12.56 52682.68 88888.00 2007-10-25 16:55:17.400 298 18189.19 -12.64 52682.64 88888.00 2007-10-25 16:55:17.900 298 18189.35 -12.71 52682.53 88888.00 2007-10-25 16:55:18.400 298 18189.58 -12.92 52682.39 88888.00 2007-10-25 16:55:18.900 298 18189.48 -13.05 52682.37 88888.00 2007-10-25 16:55:19.400 298 18189.38 -13.11 52682.37 88888.00 2007-10-25 16:55:19.900 298 18189.65 -13.11 52682.21 88888.00 2007-10-25 16:55:20.400 298 18189.74 -13.13 52682.18 88888.00 2007-10-25 16:55:20.900 298 18189.82 -13.22 52682.18 88888.00 2007-10-25 16:55:21.400 298 18189.93 -13.19 52682.17 88888.00 2007-10-25 16:55:21.900 298 18189.91 -13.24 52682.01 88888.00 2007-10-25 16:55:22.400 298 18189.87 -13.40 52681.94 88888.00 2007-10-25 16:55:22.900 298 18190.17 -13.42 52681.77 88888.00 2007-10-25 16:55:23.400 298 18190.25 -13.51 52681.67 88888.00 2007-10-25 16:55:23.900 298 18190.39 -13.62 52681.55 88888.00 2007-10-25 16:55:24.400 298 18190.43 -13.72 52681.51 88888.00 2007-10-25 16:55:24.900 298 18190.63 -13.85 52681.48 88888.00 2007-10-25 16:55:25.400 298 18190.77 -14.00 52681.42 88888.00 2007-10-25 16:55:25.900 298 18190.97 -14.05 52681.31 88888.00 2007-10-25 16:55:26.400 298 18191.18 -14.05 52681.26 88888.00 2007-10-25 16:55:26.900 298 18191.30 -14.13 52681.29 88888.00 2007-10-25 16:55:27.400 298 18191.48 -14.12 52681.25 88888.00 2007-10-25 16:55:27.900 298 18191.50 -14.10 52681.16 88888.00 2007-10-25 16:55:28.400 298 18191.69 -14.12 52681.18 88888.00 2007-10-25 16:55:28.900 298 18191.63 -14.23 52681.07 88888.00 2007-10-25 16:55:29.400 298 18191.55 -14.23 52681.06 88888.00 2007-10-25 16:55:29.900 298 18191.83 -14.26 52681.03 88888.00 2007-10-25 16:55:30.400 298 18191.85 -14.31 52681.01 88888.00 2007-10-25 16:55:30.900 298 18192.00 -14.33 52680.97 88888.00 2007-10-25 16:55:31.400 298 18192.12 -14.38 52680.93 88888.00 2007-10-25 16:55:31.900 298 18192.16 -14.41 52680.96 88888.00 2007-10-25 16:55:32.400 298 18192.23 -14.36 52680.86 88888.00 2007-10-25 16:55:32.900 298 18192.45 -14.30 52680.82 88888.00 2007-10-25 16:55:33.400 298 18192.51 -14.25 52680.80 88888.00 2007-10-25 16:55:33.900 298 18192.63 -14.30 52680.84 88888.00 2007-10-25 16:55:34.400 298 18192.74 -14.33 52680.84 88888.00 2007-10-25 16:55:34.900 298 18192.88 -14.31 52681.03 88888.00 2007-10-25 16:55:35.400 298 18192.92 -14.34 52681.02 88888.00 2007-10-25 16:55:35.900 298 18192.95 -14.32 52680.98 88888.00 2007-10-25 16:55:36.400 298 18192.89 -14.18 52681.07 88888.00 2007-10-25 16:55:36.900 298 18192.86 -14.14 52681.15 88888.00 2007-10-25 16:55:37.400 298 18192.95 -14.15 52681.09 88888.00 2007-10-25 16:55:37.900 298 18193.08 -14.11 52681.13 88888.00 2007-10-25 16:55:38.400 298 18193.11 -14.06 52681.03 88888.00 2007-10-25 16:55:38.900 298 18193.07 -14.04 52681.10 88888.00 2007-10-25 16:55:39.400 298 18193.11 -14.09 52681.20 88888.00 2007-10-25 16:55:39.900 298 18193.24 -14.16 52681.27 88888.00 2007-10-25 16:55:40.400 298 18193.35 -14.18 52681.27 88888.00 2007-10-25 16:55:40.900 298 18193.51 -14.20 52681.28 88888.00 2007-10-25 16:55:41.400 298 18193.52 -14.11 52681.30 88888.00 2007-10-25 16:55:41.900 298 18193.47 -14.04 52681.28 88888.00 2007-10-25 16:55:42.400 298 18193.62 -14.04 52681.29 88888.00 2007-10-25 16:55:42.900 298 18193.70 -13.97 52681.27 88888.00 2007-10-25 16:55:43.400 298 18193.77 -14.04 52681.19 88888.00 2007-10-25 16:55:43.900 298 18193.86 -14.06 52681.13 88888.00 2007-10-25 16:55:44.400 298 18193.93 -14.06 52681.13 88888.00 2007-10-25 16:55:44.900 298 18193.97 -14.04 52681.21 88888.00 2007-10-25 16:55:45.400 298 18194.08 -14.05 52681.20 88888.00 2007-10-25 16:55:45.900 298 18194.12 -14.08 52681.10 88888.00 2007-10-25 16:55:46.400 298 18194.22 -14.08 52681.06 88888.00 2007-10-25 16:55:46.900 298 18194.41 -14.14 52681.05 88888.00 2007-10-25 16:55:47.400 298 18194.43 -14.21 52681.07 88888.00 2007-10-25 16:55:47.900 298 18194.43 -14.34 52681.02 88888.00 2007-10-25 16:55:48.400 298 18194.52 -14.40 52680.89 88888.00 2007-10-25 16:55:48.900 298 18194.58 -14.43 52680.96 88888.00 2007-10-25 16:55:49.400 298 18194.63 -14.38 52680.95 88888.00 2007-10-25 16:55:49.900 298 18194.81 -14.41 52680.93 88888.00 2007-10-25 16:55:50.400 298 18194.92 -14.52 52680.97 88888.00 2007-10-25 16:55:50.900 298 18194.92 -14.60 52681.15 88888.00 2007-10-25 16:55:51.400 298 18195.09 -14.55 52681.09 88888.00 2007-10-25 16:55:51.900 298 18195.28 -14.52 52680.95 88888.00 2007-10-25 16:55:52.400 298 18195.33 -14.52 52680.95 88888.00 2007-10-25 16:55:52.900 298 18195.38 -14.62 52680.91 88888.00 2007-10-25 16:55:53.400 298 18195.65 -14.72 52680.89 88888.00 2007-10-25 16:55:53.900 298 18195.89 -14.87 52680.80 88888.00 2007-10-25 16:55:54.400 298 18196.09 -14.87 52680.81 88888.00 2007-10-25 16:55:54.900 298 18196.15 -14.84 52680.70 88888.00 2007-10-25 16:55:55.400 298 18196.34 -14.89 52680.57 88888.00 2007-10-25 16:55:55.900 298 18196.61 -15.06 52680.56 88888.00 2007-10-25 16:55:56.400 298 18196.73 -15.09 52680.67 88888.00 2007-10-25 16:55:56.900 298 18196.94 -15.12 52680.66 88888.00 2007-10-25 16:55:57.400 298 18197.04 -15.14 52680.42 88888.00 2007-10-25 16:55:57.900 298 18197.10 -15.04 52680.30 88888.00 2007-10-25 16:55:58.400 298 18197.16 -15.02 52680.30 88888.00 2007-10-25 16:55:58.900 298 18197.50 -15.00 52680.32 88888.00 2007-10-25 16:55:59.400 298 18197.72 -14.95 52680.52 88888.00 2007-10-25 16:55:59.900 298 18197.86 -14.94 52680.57 88888.00 2007-10-25 16:56:00.400 298 18197.90 -14.95 52680.62 88888.00 2007-10-25 16:56:00.900 298 18198.00 -14.84 52680.74 88888.00 2007-10-25 16:56:01.400 298 18198.25 -14.73 52680.68 88888.00 2007-10-25 16:56:01.900 298 18198.35 -14.66 52680.48 88888.00 2007-10-25 16:56:02.400 298 18198.34 -14.64 52680.49 88888.00 2007-10-25 16:56:02.900 298 18198.35 -14.65 52680.72 88888.00 2007-10-25 16:56:03.400 298 18198.40 -14.55 52680.85 88888.00 2007-10-25 16:56:03.900 298 18198.58 -14.51 52680.86 88888.00 2007-10-25 16:56:04.400 298 18198.65 -14.57 52681.00 88888.00 2007-10-25 16:56:04.900 298 18198.70 -14.56 52681.01 88888.00 2007-10-25 16:56:05.400 298 18198.73 -14.58 52681.00 88888.00 2007-10-25 16:56:05.900 298 18198.83 -14.56 52680.98 88888.00 2007-10-25 16:56:06.400 298 18198.75 -14.59 52681.04 88888.00 2007-10-25 16:56:06.900 298 18198.65 -14.42 52681.13 88888.00 2007-10-25 16:56:07.400 298 18198.66 -14.39 52681.26 88888.00 2007-10-25 16:56:07.900 298 18198.57 -14.37 52681.28 88888.00 2007-10-25 16:56:08.400 298 18198.69 -14.33 52681.30 88888.00 2007-10-25 16:56:08.900 298 18198.68 -14.28 52681.50 88888.00 2007-10-25 16:56:09.400 298 18198.86 -14.27 52681.67 88888.00 2007-10-25 16:56:09.900 298 18198.91 -14.21 52681.70 88888.00 2007-10-25 16:56:10.400 298 18198.68 -14.10 52681.61 88888.00 2007-10-25 16:56:10.900 298 18198.54 -14.16 52681.65 88888.00 2007-10-25 16:56:11.400 298 18198.70 -14.13 52681.77 88888.00 2007-10-25 16:56:11.900 298 18198.69 -14.08 52681.90 88888.00 2007-10-25 16:56:12.400 298 18198.65 -14.03 52681.88 88888.00 2007-10-25 16:56:12.900 298 18198.75 -14.03 52681.91 88888.00 2007-10-25 16:56:13.400 298 18198.67 -14.03 52682.00 88888.00 2007-10-25 16:56:13.900 298 18198.80 -14.01 52682.08 88888.00 2007-10-25 16:56:14.400 298 18198.80 -14.06 52682.04 88888.00 2007-10-25 16:56:14.900 298 18198.84 -14.04 52682.02 88888.00 2007-10-25 16:56:15.400 298 18198.67 -14.08 52681.95 88888.00 2007-10-25 16:56:15.900 298 18198.70 -14.11 52682.05 88888.00 2007-10-25 16:56:16.400 298 18198.81 -14.13 52682.10 88888.00 2007-10-25 16:56:16.900 298 18199.04 -14.08 52682.23 88888.00 2007-10-25 16:56:17.400 298 18199.10 -14.16 52682.26 88888.00 2007-10-25 16:56:17.900 298 18199.03 -14.31 52682.21 88888.00 2007-10-25 16:56:18.400 298 18199.22 -14.35 52682.25 88888.00 2007-10-25 16:56:18.900 298 18199.16 -14.37 52682.30 88888.00 2007-10-25 16:56:19.400 298 18199.35 -14.36 52682.30 88888.00 2007-10-25 16:56:19.900 298 18199.56 -14.42 52682.30 88888.00 2007-10-25 16:56:20.400 298 18199.74 -14.64 52682.30 88888.00 2007-10-25 16:56:20.900 298 18199.88 -14.81 52682.28 88888.00 2007-10-25 16:56:21.400 298 18199.87 -14.98 52682.30 88888.00 2007-10-25 16:56:21.900 298 18199.95 -15.21 52682.31 88888.00 2007-10-25 16:56:22.400 298 18200.08 -15.38 52682.35 88888.00 2007-10-25 16:56:22.900 298 18200.06 -15.51 52682.22 88888.00 2007-10-25 16:56:23.400 298 18200.19 -15.58 52682.29 88888.00 2007-10-25 16:56:23.900 298 18200.32 -15.66 52682.41 88888.00 2007-10-25 16:56:24.400 298 18200.50 -15.72 52682.53 88888.00 2007-10-25 16:56:24.900 298 18200.42 -15.79 52682.55 88888.00 2007-10-25 16:56:25.400 298 18200.53 -15.96 52682.41 88888.00 2007-10-25 16:56:25.900 298 18200.61 -16.06 52682.37 88888.00 2007-10-25 16:56:26.400 298 18200.56 -16.21 52682.53 88888.00 2007-10-25 16:56:26.900 298 18200.63 -16.21 52682.71 88888.00 2007-10-25 16:56:27.400 298 18200.61 -16.21 52682.92 88888.00 2007-10-25 16:56:27.900 298 18200.46 -16.31 52682.88 88888.00 2007-10-25 16:56:28.400 298 18200.46 -16.39 52682.93 88888.00 2007-10-25 16:56:28.900 298 18200.38 -16.47 52682.98 88888.00 2007-10-25 16:56:29.400 298 18200.38 -16.54 52682.95 88888.00 2007-10-25 16:56:29.900 298 18200.49 -16.53 52682.87 88888.00 2007-10-25 16:56:30.400 298 18200.60 -16.56 52682.86 88888.00 2007-10-25 16:56:30.900 298 18200.65 -16.56 52682.88 88888.00 2007-10-25 16:56:31.400 298 18200.53 -16.53 52683.10 88888.00 2007-10-25 16:56:31.900 298 18200.45 -16.38 52683.24 88888.00 2007-10-25 16:56:32.400 298 18200.43 -16.32 52683.23 88888.00 2007-10-25 16:56:32.900 298 18200.35 -16.22 52683.18 88888.00 2007-10-25 16:56:33.400 298 18200.36 -16.09 52683.25 88888.00 2007-10-25 16:56:33.900 298 18200.45 -16.08 52683.29 88888.00 2007-10-25 16:56:34.400 298 18200.29 -16.05 52683.34 88888.00 2007-10-25 16:56:34.900 298 18200.07 -15.85 52683.46 88888.00 2007-10-25 16:56:35.400 298 18200.01 -15.66 52683.60 88888.00 2007-10-25 16:56:35.900 298 18199.94 -15.46 52683.74 88888.00 2007-10-25 16:56:36.400 298 18199.83 -15.31 52683.75 88888.00 2007-10-25 16:56:36.900 298 18199.78 -15.20 52683.80 88888.00 2007-10-25 16:56:37.400 298 18199.68 -15.00 52684.00 88888.00 2007-10-25 16:56:37.900 298 18199.72 -14.89 52684.16 88888.00 2007-10-25 16:56:38.400 298 18199.65 -14.72 52684.21 88888.00 2007-10-25 16:56:38.900 298 18199.59 -14.60 52684.31 88888.00 2007-10-25 16:56:39.400 298 18199.54 -14.44 52684.48 88888.00 2007-10-25 16:56:39.900 298 18199.41 -14.33 52684.46 88888.00 2007-10-25 16:56:40.400 298 18199.35 -14.32 52684.44 88888.00 2007-10-25 16:56:40.900 298 18199.47 -14.28 52684.49 88888.00 2007-10-25 16:56:41.400 298 18199.34 -14.25 52684.50 88888.00 2007-10-25 16:56:41.900 298 18199.30 -14.09 52684.45 88888.00 2007-10-25 16:56:42.400 298 18199.33 -13.98 52684.56 88888.00 2007-10-25 16:56:42.900 298 18199.25 -13.75 52684.56 88888.00 2007-10-25 16:56:43.400 298 18199.24 -13.73 52684.67 88888.00 2007-10-25 16:56:43.900 298 18199.13 -13.69 52684.73 88888.00 2007-10-25 16:56:44.400 298 18199.05 -13.66 52684.62 88888.00 2007-10-25 16:56:44.900 298 18199.19 -13.72 52684.56 88888.00 2007-10-25 16:56:45.400 298 18199.15 -13.76 52684.62 88888.00 2007-10-25 16:56:45.900 298 18199.11 -13.72 52684.68 88888.00 2007-10-25 16:56:46.400 298 18199.05 -13.72 52684.77 88888.00 2007-10-25 16:56:46.900 298 18198.99 -13.72 52684.77 88888.00 2007-10-25 16:56:47.400 298 18198.92 -13.72 52684.75 88888.00 2007-10-25 16:56:47.900 298 18198.56 -13.67 52684.80 88888.00 2007-10-25 16:56:48.400 298 18198.49 -13.65 52684.72 88888.00 2007-10-25 16:56:48.900 298 18198.56 -13.56 52684.78 88888.00 2007-10-25 16:56:49.400 298 18198.44 -13.42 52684.75 88888.00 2007-10-25 16:56:49.900 298 18198.12 -13.44 52684.78 88888.00 2007-10-25 16:56:50.400 298 18197.99 -13.52 52684.80 88888.00 2007-10-25 16:56:50.900 298 18198.07 -13.48 52684.63 88888.00 2007-10-25 16:56:51.400 298 18198.03 -13.48 52684.66 88888.00 2007-10-25 16:56:51.900 298 18197.91 -13.51 52684.76 88888.00 2007-10-25 16:56:52.400 298 18197.97 -13.52 52684.86 88888.00 2007-10-25 16:56:52.900 298 18198.02 -13.48 52684.85 88888.00 2007-10-25 16:56:53.400 298 18197.94 -13.41 52684.90 88888.00 2007-10-25 16:56:53.900 298 18197.90 -13.42 52684.92 88888.00 2007-10-25 16:56:54.400 298 18197.83 -13.44 52684.85 88888.00 2007-10-25 16:56:54.900 298 18197.75 -13.44 52684.84 88888.00 2007-10-25 16:56:55.400 298 18197.77 -13.49 52684.79 88888.00 2007-10-25 16:56:55.900 298 18197.59 -13.54 52684.81 88888.00 2007-10-25 16:56:56.400 298 18197.31 -13.57 52684.83 88888.00 2007-10-25 16:56:56.900 298 18197.23 -13.44 52684.98 88888.00 2007-10-25 16:56:57.400 298 18197.13 -13.45 52685.02 88888.00 2007-10-25 16:56:57.900 298 18197.05 -13.51 52684.88 88888.00 2007-10-25 16:56:58.400 298 18196.99 -13.53 52684.94 88888.00 2007-10-25 16:56:58.900 298 18196.95 -13.51 52685.11 88888.00 2007-10-25 16:56:59.400 298 18196.90 -13.55 52685.07 88888.00 2007-10-25 16:56:59.900 298 18196.65 -13.59 52685.11 88888.00 2007-10-25 16:57:00.400 298 18196.55 -13.57 52685.24 88888.00 2007-10-25 16:57:00.900 298 18196.48 -13.61 52685.20 88888.00 2007-10-25 16:57:01.400 298 18196.36 -13.68 52685.10 88888.00 2007-10-25 16:57:01.900 298 18196.27 -13.70 52685.14 88888.00 2007-10-25 16:57:02.400 298 18196.07 -13.74 52685.21 88888.00 2007-10-25 16:57:02.900 298 18195.86 -13.73 52685.22 88888.00 2007-10-25 16:57:03.400 298 18195.95 -13.61 52685.09 88888.00 2007-10-25 16:57:03.900 298 18195.92 -13.64 52684.97 88888.00 2007-10-25 16:57:04.400 298 18195.64 -13.65 52684.91 88888.00 2007-10-25 16:57:04.900 298 18195.62 -13.70 52684.94 88888.00 2007-10-25 16:57:05.400 298 18195.40 -13.65 52685.04 88888.00 2007-10-25 16:57:05.900 298 18195.25 -13.72 52685.09 88888.00 2007-10-25 16:57:06.400 298 18195.14 -13.74 52685.14 88888.00 2007-10-25 16:57:06.900 298 18195.11 -13.69 52685.34 88888.00 2007-10-25 16:57:07.400 298 18195.27 -13.66 52685.26 88888.00 2007-10-25 16:57:07.900 298 18195.28 -13.72 52685.19 88888.00 2007-10-25 16:57:08.400 298 18195.12 -13.76 52685.14 88888.00 2007-10-25 16:57:08.900 298 18194.97 -13.77 52685.13 88888.00 2007-10-25 16:57:09.400 298 18195.04 -13.75 52685.11 88888.00 2007-10-25 16:57:09.900 298 18194.93 -13.71 52685.08 88888.00 2007-10-25 16:57:10.400 298 18195.08 -13.77 52684.99 88888.00 2007-10-25 16:57:10.900 298 18194.92 -13.79 52685.07 88888.00 2007-10-25 16:57:11.400 298 18194.66 -13.79 52685.06 88888.00 2007-10-25 16:57:11.900 298 18194.62 -13.75 52685.03 88888.00 2007-10-25 16:57:12.400 298 18194.68 -13.78 52684.98 88888.00 2007-10-25 16:57:12.900 298 18194.55 -13.81 52684.88 88888.00 2007-10-25 16:57:13.400 298 18194.51 -13.85 52684.89 88888.00 2007-10-25 16:57:13.900 298 18194.48 -13.85 52684.85 88888.00 2007-10-25 16:57:14.400 298 18194.44 -13.80 52684.88 88888.00 2007-10-25 16:57:14.900 298 18194.42 -13.81 52684.90 88888.00 2007-10-25 16:57:15.400 298 18194.28 -13.88 52684.92 88888.00 2007-10-25 16:57:15.900 298 18194.23 -13.98 52684.90 88888.00 2007-10-25 16:57:16.400 298 18194.16 -14.04 52684.95 88888.00 2007-10-25 16:57:16.900 298 18194.08 -13.97 52684.87 88888.00 2007-10-25 16:57:17.400 298 18194.08 -13.93 52684.81 88888.00 2007-10-25 16:57:17.900 298 18194.10 -14.07 52684.79 88888.00 2007-10-25 16:57:18.400 298 18194.03 -14.25 52684.71 88888.00 2007-10-25 16:57:18.900 298 18194.02 -14.25 52684.66 88888.00 2007-10-25 16:57:19.400 298 18193.93 -14.28 52684.55 88888.00 2007-10-25 16:57:19.900 298 18193.82 -14.42 52684.42 88888.00 2007-10-25 16:57:20.400 298 18193.77 -14.37 52684.49 88888.00 2007-10-25 16:57:20.900 298 18193.75 -14.41 52684.52 88888.00 2007-10-25 16:57:21.400 298 18193.73 -14.47 52684.44 88888.00 2007-10-25 16:57:21.900 298 18193.73 -14.54 52684.42 88888.00 2007-10-25 16:57:22.400 298 18193.71 -14.53 52684.30 88888.00 2007-10-25 16:57:22.900 298 18193.79 -14.62 52684.29 88888.00 2007-10-25 16:57:23.400 298 18193.78 -14.62 52684.31 88888.00 2007-10-25 16:57:23.900 298 18193.73 -14.64 52684.27 88888.00 2007-10-25 16:57:24.400 298 18193.69 -14.62 52684.21 88888.00 2007-10-25 16:57:24.900 298 18193.61 -14.63 52684.19 88888.00 2007-10-25 16:57:25.400 298 18193.54 -14.68 52684.13 88888.00 2007-10-25 16:57:25.900 298 18193.54 -14.76 52684.07 88888.00 2007-10-25 16:57:26.400 298 18193.54 -14.82 52684.18 88888.00 2007-10-25 16:57:26.900 298 18193.52 -14.79 52684.21 88888.00 2007-10-25 16:57:27.400 298 18193.64 -14.81 52684.31 88888.00 2007-10-25 16:57:27.900 298 18193.50 -14.96 52684.19 88888.00 2007-10-25 16:57:28.400 298 18193.45 -15.07 52684.04 88888.00 2007-10-25 16:57:28.900 298 18193.39 -15.04 52684.02 88888.00 2007-10-25 16:57:29.400 298 18193.38 -15.04 52684.09 88888.00 2007-10-25 16:57:29.900 298 18193.38 -15.06 52684.29 88888.00 2007-10-25 16:57:30.400 298 18193.29 -15.11 52684.25 88888.00 2007-10-25 16:57:30.900 298 18193.23 -15.08 52684.15 88888.00 2007-10-25 16:57:31.400 298 18193.28 -15.09 52684.18 88888.00 2007-10-25 16:57:31.900 298 18193.26 -15.23 52684.23 88888.00 2007-10-25 16:57:32.400 298 18193.10 -15.27 52684.20 88888.00 2007-10-25 16:57:32.900 298 18193.11 -15.30 52684.25 88888.00 2007-10-25 16:57:33.400 298 18193.06 -15.35 52684.21 88888.00 2007-10-25 16:57:33.900 298 18193.10 -15.41 52684.16 88888.00 2007-10-25 16:57:34.400 298 18193.06 -15.45 52684.16 88888.00 2007-10-25 16:57:34.900 298 18193.05 -15.49 52684.34 88888.00 2007-10-25 16:57:35.400 298 18193.06 -15.54 52684.17 88888.00 2007-10-25 16:57:35.900 298 18193.06 -15.55 52684.11 88888.00 2007-10-25 16:57:36.400 298 18193.08 -15.58 52684.14 88888.00 2007-10-25 16:57:36.900 298 18193.25 -15.58 52684.05 88888.00 2007-10-25 16:57:37.400 298 18193.29 -15.61 52683.97 88888.00 2007-10-25 16:57:37.900 298 18193.24 -15.63 52683.79 88888.00 2007-10-25 16:57:38.400 298 18193.19 -15.64 52683.74 88888.00 2007-10-25 16:57:38.900 298 18193.29 -15.54 52683.76 88888.00 2007-10-25 16:57:39.400 298 18193.41 -15.55 52683.75 88888.00 2007-10-25 16:57:39.900 298 18193.46 -15.52 52683.72 88888.00 2007-10-25 16:57:40.400 298 18193.47 -15.52 52683.73 88888.00 2007-10-25 16:57:40.900 298 18193.41 -15.51 52683.60 88888.00 2007-10-25 16:57:41.400 298 18193.55 -15.56 52683.61 88888.00 2007-10-25 16:57:41.900 298 18193.61 -15.57 52683.63 88888.00 2007-10-25 16:57:42.400 298 18193.78 -15.51 52683.62 88888.00 2007-10-25 16:57:42.900 298 18193.97 -15.45 52683.65 88888.00 2007-10-25 16:57:43.400 298 18193.98 -15.48 52683.63 88888.00 2007-10-25 16:57:43.900 298 18193.94 -15.59 52683.67 88888.00 2007-10-25 16:57:44.400 298 18194.03 -15.61 52683.72 88888.00 2007-10-25 16:57:44.900 298 18194.01 -15.59 52683.63 88888.00 2007-10-25 16:57:45.400 298 18193.88 -15.48 52683.67 88888.00 2007-10-25 16:57:45.900 298 18193.94 -15.47 52683.78 88888.00 2007-10-25 16:57:46.400 298 18194.01 -15.44 52683.78 88888.00 2007-10-25 16:57:46.900 298 18193.70 -15.46 52683.84 88888.00 2007-10-25 16:57:47.397 298 18193.76 -15.53 52683.82 88888.00 2007-10-25 16:57:47.907 298 18193.75 -15.54 52683.76 88888.00 2007-10-25 16:57:48.407 298 18193.78 -15.53 52683.69 88888.00 2007-10-25 16:57:48.907 298 18193.68 -15.59 52683.69 88888.00 2007-10-25 16:57:49.407 298 18193.81 -15.55 52683.79 88888.00 2007-10-25 16:57:49.907 298 18193.86 -15.52 52683.69 88888.00 2007-10-25 16:57:50.407 298 18193.73 -15.54 52683.58 88888.00 2007-10-25 16:57:50.907 298 18193.55 -15.52 52683.57 88888.00 2007-10-25 16:57:51.407 298 18193.44 -15.47 52683.52 88888.00 2007-10-25 16:57:51.907 298 18193.45 -15.51 52683.53 88888.00 2007-10-25 16:57:52.407 298 18193.56 -15.46 52683.55 88888.00 2007-10-25 16:57:52.907 298 18193.73 -15.46 52683.62 88888.00 2007-10-25 16:57:53.407 298 18193.81 -15.48 52683.58 88888.00 2007-10-25 16:57:53.907 298 18193.84 -15.52 52683.53 88888.00 2007-10-25 16:57:54.407 298 18193.73 -15.51 52683.55 88888.00 2007-10-25 16:57:54.907 298 18193.78 -15.55 52683.49 88888.00 2007-10-25 16:57:55.407 298 18193.82 -15.53 52683.50 88888.00 2007-10-25 16:57:55.907 298 18193.73 -15.49 52683.48 88888.00 2007-10-25 16:57:56.407 298 18193.69 -15.47 52683.49 88888.00 2007-10-25 16:57:56.907 298 18193.79 -15.43 52683.42 88888.00 2007-10-25 16:57:57.407 298 18193.87 -15.55 52683.36 88888.00 2007-10-25 16:57:57.907 298 18193.88 -15.63 52683.46 88888.00 2007-10-25 16:57:58.407 298 18193.94 -15.62 52683.51 88888.00 2007-10-25 16:57:58.907 298 18193.94 -15.63 52683.47 88888.00 2007-10-25 16:57:59.407 298 18193.79 -15.55 52683.42 88888.00 2007-10-25 16:57:59.907 298 18193.69 -15.41 52683.47 88888.00 2007-10-25 16:58:00.407 298 18193.80 -15.36 52683.45 88888.00 2007-10-25 16:58:00.907 298 18193.81 -15.32 52683.38 88888.00 2007-10-25 16:58:01.407 298 18193.72 -15.30 52683.35 88888.00 2007-10-25 16:58:01.907 298 18193.73 -15.30 52683.35 88888.00 2007-10-25 16:58:02.407 298 18193.77 -15.29 52683.35 88888.00 2007-10-25 16:58:02.907 298 18193.76 -15.26 52683.30 88888.00 2007-10-25 16:58:03.407 298 18193.70 -15.28 52683.24 88888.00 2007-10-25 16:58:03.907 298 18193.66 -15.23 52683.07 88888.00 2007-10-25 16:58:04.407 298 18193.65 -15.20 52683.07 88888.00 2007-10-25 16:58:04.907 298 18193.71 -15.13 52683.12 88888.00 2007-10-25 16:58:05.407 298 18193.70 -15.04 52683.26 88888.00 2007-10-25 16:58:05.907 298 18193.71 -15.02 52683.21 88888.00 2007-10-25 16:58:06.407 298 18193.72 -15.08 52683.17 88888.00 2007-10-25 16:58:06.907 298 18193.80 -14.99 52683.21 88888.00 2007-10-25 16:58:07.407 298 18193.81 -14.98 52683.15 88888.00 2007-10-25 16:58:07.907 298 18193.77 -14.93 52683.07 88888.00 2007-10-25 16:58:08.407 298 18193.88 -14.93 52683.03 88888.00 2007-10-25 16:58:08.907 298 18193.97 -14.87 52683.03 88888.00 2007-10-25 16:58:09.407 298 18193.99 -14.75 52683.05 88888.00 2007-10-25 16:58:09.907 298 18194.14 -14.79 52683.16 88888.00 2007-10-25 16:58:10.407 298 18194.12 -14.79 52683.13 88888.00 2007-10-25 16:58:10.907 298 18194.10 -14.80 52683.09 88888.00 2007-10-25 16:58:11.407 298 18194.12 -14.79 52683.09 88888.00 2007-10-25 16:58:11.907 298 18194.10 -14.71 52683.04 88888.00 2007-10-25 16:58:12.407 298 18194.04 -14.66 52683.21 88888.00 2007-10-25 16:58:12.907 298 18194.02 -14.63 52683.21 88888.00 2007-10-25 16:58:13.407 298 18194.01 -14.55 52683.22 88888.00 2007-10-25 16:58:13.907 298 18194.12 -14.59 52683.22 88888.00 2007-10-25 16:58:14.407 298 18194.09 -14.60 52683.22 88888.00 2007-10-25 16:58:14.907 298 18194.10 -14.63 52683.16 88888.00 2007-10-25 16:58:15.407 298 18193.97 -14.64 52683.27 88888.00 2007-10-25 16:58:15.907 298 18193.83 -14.61 52683.32 88888.00 2007-10-25 16:58:16.407 298 18193.84 -14.54 52683.36 88888.00 2007-10-25 16:58:16.907 298 18193.87 -14.47 52683.48 88888.00 2007-10-25 16:58:17.407 298 18193.71 -14.44 52683.47 88888.00 2007-10-25 16:58:17.907 298 18193.83 -14.46 52683.45 88888.00 2007-10-25 16:58:18.407 298 18193.95 -14.41 52683.44 88888.00 2007-10-25 16:58:18.907 298 18193.82 -14.45 52683.55 88888.00 2007-10-25 16:58:19.407 298 18193.84 -14.54 52683.51 88888.00 2007-10-25 16:58:19.907 298 18193.94 -14.52 52683.41 88888.00 2007-10-25 16:58:20.407 298 18193.95 -14.37 52683.26 88888.00 2007-10-25 16:58:20.907 298 18193.91 -14.28 52683.35 88888.00 2007-10-25 16:58:21.407 298 18193.87 -14.28 52683.46 88888.00 2007-10-25 16:58:21.907 298 18193.89 -14.35 52683.55 88888.00 2007-10-25 16:58:22.407 298 18193.88 -14.37 52683.56 88888.00 2007-10-25 16:58:22.907 298 18193.86 -14.43 52683.67 88888.00 2007-10-25 16:58:23.407 298 18193.76 -14.56 52683.67 88888.00 2007-10-25 16:58:23.907 298 18193.78 -14.57 52683.60 88888.00 2007-10-25 16:58:24.407 298 18193.86 -14.53 52683.52 88888.00 2007-10-25 16:58:24.907 298 18193.97 -14.45 52683.53 88888.00 2007-10-25 16:58:25.407 298 18193.88 -14.55 52683.51 88888.00 2007-10-25 16:58:25.907 298 18193.72 -14.60 52683.49 88888.00 2007-10-25 16:58:26.407 298 18193.60 -14.53 52683.68 88888.00 2007-10-25 16:58:26.907 298 18193.68 -14.48 52683.69 88888.00 2007-10-25 16:58:27.407 298 18193.58 -14.40 52683.64 88888.00 2007-10-25 16:58:27.907 298 18193.54 -14.37 52683.63 88888.00 2007-10-25 16:58:28.407 298 18193.57 -14.42 52683.73 88888.00 2007-10-25 16:58:28.907 298 18193.52 -14.38 52683.71 88888.00 2007-10-25 16:58:29.407 298 18193.52 -14.32 52683.61 88888.00 2007-10-25 16:58:29.907 298 18193.51 -14.35 52683.63 88888.00 2007-10-25 16:58:30.407 298 18193.68 -14.36 52683.57 88888.00 2007-10-25 16:58:30.907 298 18193.77 -14.36 52683.56 88888.00 2007-10-25 16:58:31.407 298 18193.77 -14.37 52683.60 88888.00 2007-10-25 16:58:31.907 298 18193.78 -14.30 52683.65 88888.00 2007-10-25 16:58:32.407 298 18193.73 -14.32 52683.60 88888.00 2007-10-25 16:58:32.907 298 18193.70 -14.37 52683.65 88888.00 2007-10-25 16:58:33.407 298 18193.79 -14.44 52683.61 88888.00 2007-10-25 16:58:33.907 298 18193.84 -14.40 52683.56 88888.00 2007-10-25 16:58:34.407 298 18193.86 -14.38 52683.49 88888.00 2007-10-25 16:58:34.907 298 18193.88 -14.37 52683.50 88888.00 2007-10-25 16:58:35.407 298 18193.73 -14.38 52683.53 88888.00 2007-10-25 16:58:35.907 298 18193.81 -14.32 52683.52 88888.00 2007-10-25 16:58:36.407 298 18193.90 -14.30 52683.46 88888.00 2007-10-25 16:58:36.907 298 18194.06 -14.34 52683.53 88888.00 2007-10-25 16:58:37.407 298 18194.10 -14.37 52683.41 88888.00 2007-10-25 16:58:37.907 298 18194.23 -14.36 52683.40 88888.00 2007-10-25 16:58:38.407 298 18194.35 -14.26 52683.37 88888.00 2007-10-25 16:58:38.907 298 18194.45 -14.25 52683.40 88888.00 2007-10-25 16:58:39.407 298 18194.48 -14.26 52683.41 88888.00 2007-10-25 16:58:39.907 298 18194.42 -14.21 52683.50 88888.00 2007-10-25 16:58:40.407 298 18194.46 -14.11 52683.52 88888.00 2007-10-25 16:58:40.907 298 18194.57 -14.07 52683.59 88888.00 2007-10-25 16:58:41.407 298 18194.52 -14.00 52683.60 88888.00 2007-10-25 16:58:41.907 298 18194.57 -13.98 52683.68 88888.00 2007-10-25 16:58:42.407 298 18194.63 -14.01 52683.72 88888.00 2007-10-25 16:58:42.907 298 18194.68 -13.92 52683.83 88888.00 2007-10-25 16:58:43.407 298 18194.78 -13.90 52683.81 88888.00 2007-10-25 16:58:43.907 298 18194.66 -13.98 52683.86 88888.00 2007-10-25 16:58:44.407 298 18194.66 -13.98 52683.86 88888.00 2007-10-25 16:58:44.907 298 18194.89 -14.03 52683.78 88888.00 2007-10-25 16:58:45.407 298 18195.03 -13.98 52683.70 88888.00 2007-10-25 16:58:45.907 298 18195.11 -13.87 52683.78 88888.00 2007-10-25 16:58:46.407 298 18195.27 -13.90 52683.75 88888.00 2007-10-25 16:58:46.907 298 18195.21 -13.97 52683.75 88888.00 2007-10-25 16:58:47.407 298 18195.14 -14.06 52683.74 88888.00 2007-10-25 16:58:47.907 298 18195.02 -14.06 52683.75 88888.00 2007-10-25 16:58:48.407 298 18194.95 -14.09 52683.73 88888.00 2007-10-25 16:58:48.907 298 18194.88 -14.08 52683.71 88888.00 2007-10-25 16:58:49.407 298 18194.82 -14.08 52683.76 88888.00 2007-10-25 16:58:49.907 298 18194.85 -14.14 52683.67 88888.00 2007-10-25 16:58:50.407 298 18194.85 -14.19 52683.70 88888.00 2007-10-25 16:58:50.907 298 18194.88 -14.20 52683.52 88888.00 2007-10-25 16:58:51.407 298 18194.82 -14.21 52683.49 88888.00 2007-10-25 16:58:51.907 298 18194.82 -14.26 52683.53 88888.00 2007-10-25 16:58:52.407 298 18194.52 -14.29 52683.62 88888.00 2007-10-25 16:58:52.907 298 18194.57 -14.25 52683.64 88888.00 2007-10-25 16:58:53.407 298 18194.73 -14.23 52683.62 88888.00 2007-10-25 16:58:53.907 298 18194.48 -14.20 52683.56 88888.00 2007-10-25 16:58:54.407 298 18194.40 -14.18 52683.56 88888.00 2007-10-25 16:58:54.907 298 18194.52 -14.19 52683.60 88888.00 2007-10-25 16:58:55.407 298 18194.58 -14.33 52683.81 88888.00 2007-10-25 16:58:55.907 298 18194.74 -14.45 52683.67 88888.00 2007-10-25 16:58:56.407 298 18194.70 -14.55 52683.58 88888.00 2007-10-25 16:58:56.907 298 18194.76 -14.55 52683.49 88888.00 2007-10-25 16:58:57.407 298 18194.79 -14.55 52683.44 88888.00 2007-10-25 16:58:57.907 298 18194.74 -14.62 52683.40 88888.00 2007-10-25 16:58:58.407 298 18194.77 -14.74 52683.36 88888.00 2007-10-25 16:58:58.907 298 18194.90 -14.76 52683.45 88888.00 2007-10-25 16:58:59.407 298 18194.95 -14.75 52683.55 88888.00 2007-10-25 16:58:59.907 298 18194.90 -14.72 52683.75 88888.00 2007-10-25 16:59:00.407 298 18194.98 -14.72 52683.58 88888.00 2007-10-25 16:59:00.907 298 18195.18 -14.68 52683.41 88888.00 2007-10-25 16:59:01.407 298 18195.27 -14.69 52683.45 88888.00 2007-10-25 16:59:01.907 298 18195.29 -14.71 52683.44 88888.00 2007-10-25 16:59:02.407 298 18195.32 -14.66 52683.48 88888.00 2007-10-25 16:59:02.907 298 18195.39 -14.69 52683.49 88888.00 2007-10-25 16:59:03.407 298 18195.40 -14.78 52683.46 88888.00 2007-10-25 16:59:03.907 298 18195.47 -14.80 52683.46 88888.00 2007-10-25 16:59:04.407 298 18195.58 -14.84 52683.37 88888.00 2007-10-25 16:59:04.907 298 18195.64 -14.85 52683.44 88888.00 2007-10-25 16:59:05.407 298 18195.64 -14.89 52683.40 88888.00 2007-10-25 16:59:05.907 298 18195.73 -14.85 52683.45 88888.00 2007-10-25 16:59:06.407 298 18195.82 -14.87 52683.38 88888.00 2007-10-25 16:59:06.907 298 18195.77 -14.92 52683.35 88888.00 2007-10-25 16:59:07.407 298 18195.73 -14.85 52683.33 88888.00 2007-10-25 16:59:07.907 298 18195.69 -14.81 52683.29 88888.00 2007-10-25 16:59:08.407 298 18195.77 -14.84 52683.45 88888.00 2007-10-25 16:59:08.907 298 18195.77 -14.88 52683.48 88888.00 2007-10-25 16:59:09.407 298 18195.74 -14.89 52683.57 88888.00 2007-10-25 16:59:09.907 298 18195.73 -14.89 52683.69 88888.00 2007-10-25 16:59:10.407 298 18195.67 -14.80 52683.76 88888.00 2007-10-25 16:59:10.907 298 18195.61 -14.76 52683.73 88888.00 2007-10-25 16:59:11.407 298 18195.54 -14.70 52683.72 88888.00 2007-10-25 16:59:11.907 298 18195.60 -14.68 52683.67 88888.00 2007-10-25 16:59:12.407 298 18195.55 -14.74 52683.67 88888.00 2007-10-25 16:59:12.907 298 18195.53 -14.67 52683.71 88888.00 2007-10-25 16:59:13.407 298 18195.55 -14.69 52683.73 88888.00 2007-10-25 16:59:13.907 298 18195.61 -14.68 52683.68 88888.00 2007-10-25 16:59:14.407 298 18195.57 -14.70 52683.60 88888.00 2007-10-25 16:59:14.907 298 18195.66 -14.66 52683.61 88888.00 2007-10-25 16:59:15.407 298 18195.64 -14.64 52683.60 88888.00 2007-10-25 16:59:15.907 298 18195.77 -14.58 52683.61 88888.00 2007-10-25 16:59:16.407 298 18195.74 -14.57 52683.71 88888.00 2007-10-25 16:59:16.907 298 18195.58 -14.48 52683.62 88888.00 2007-10-25 16:59:17.407 298 18195.52 -14.51 52683.57 88888.00 2007-10-25 16:59:17.907 298 18195.58 -14.47 52683.52 88888.00 2007-10-25 16:59:18.407 298 18195.65 -14.49 52683.52 88888.00 2007-10-25 16:59:18.907 298 18195.60 -14.52 52683.50 88888.00 2007-10-25 16:59:19.407 298 18195.60 -14.51 52683.48 88888.00 2007-10-25 16:59:19.907 298 18195.68 -14.49 52683.55 88888.00 2007-10-25 16:59:20.407 298 18195.64 -14.49 52683.51 88888.00 2007-10-25 16:59:20.907 298 18195.68 -14.51 52683.46 88888.00 2007-10-25 16:59:21.407 298 18195.84 -14.53 52683.49 88888.00 2007-10-25 16:59:21.907 298 18195.94 -14.57 52683.39 88888.00 2007-10-25 16:59:22.407 298 18195.90 -14.60 52683.37 88888.00 2007-10-25 16:59:22.907 298 18195.76 -14.64 52683.55 88888.00 2007-10-25 16:59:23.407 298 18195.98 -14.61 52683.46 88888.00 2007-10-25 16:59:23.907 298 18196.25 -14.55 52683.40 88888.00 2007-10-25 16:59:24.407 298 18196.17 -14.60 52683.42 88888.00 2007-10-25 16:59:24.907 298 18196.10 -14.62 52683.44 88888.00 2007-10-25 16:59:25.407 298 18196.11 -14.68 52683.39 88888.00 2007-10-25 16:59:25.907 298 18196.17 -14.71 52683.25 88888.00 2007-10-25 16:59:26.407 298 18196.17 -14.72 52683.27 88888.00 2007-10-25 16:59:26.907 298 18196.16 -14.74 52683.36 88888.00 2007-10-25 16:59:27.407 298 18196.19 -14.66 52683.34 88888.00 2007-10-25 16:59:27.907 298 18196.23 -14.67 52683.32 88888.00 2007-10-25 16:59:28.407 298 18196.34 -14.61 52683.37 88888.00 2007-10-25 16:59:28.907 298 18196.40 -14.60 52683.37 88888.00 2007-10-25 16:59:29.407 298 18196.32 -14.47 52683.37 88888.00 2007-10-25 16:59:29.907 298 18196.37 -14.28 52683.40 88888.00 2007-10-25 16:59:30.407 298 18196.42 -14.15 52683.38 88888.00 2007-10-25 16:59:30.907 298 18196.55 -14.03 52683.23 88888.00 2007-10-25 16:59:31.407 298 18196.55 -14.01 52683.16 88888.00 2007-10-25 16:59:31.907 298 18196.68 -14.04 52683.06 88888.00 2007-10-25 16:59:32.407 298 18196.69 -14.04 52683.10 88888.00 2007-10-25 16:59:32.907 298 18196.69 -14.30 52683.16 88888.00 2007-10-25 16:59:33.407 298 18196.70 -14.38 52683.23 88888.00 2007-10-25 16:59:33.907 298 18196.73 -14.36 52683.17 88888.00 2007-10-25 16:59:34.407 298 18196.70 -14.35 52683.11 88888.00 2007-10-25 16:59:34.907 298 18196.82 -14.34 52683.10 88888.00 2007-10-25 16:59:35.407 298 18196.96 -14.33 52683.16 88888.00 2007-10-25 16:59:35.907 298 18196.97 -14.37 52683.26 88888.00 2007-10-25 16:59:36.407 298 18196.93 -14.36 52683.25 88888.00 2007-10-25 16:59:36.907 298 18196.99 -14.32 52683.01 88888.00 2007-10-25 16:59:37.407 298 18197.28 -14.27 52683.02 88888.00 2007-10-25 16:59:37.907 298 18197.48 -14.22 52683.12 88888.00 2007-10-25 16:59:38.407 298 18197.41 -14.15 52683.15 88888.00 2007-10-25 16:59:38.907 298 18197.42 -14.13 52683.16 88888.00 2007-10-25 16:59:39.407 298 18197.61 -14.07 52683.14 88888.00 2007-10-25 16:59:39.907 298 18197.60 -14.12 52683.09 88888.00 2007-10-25 16:59:40.407 298 18197.74 -13.99 52682.97 88888.00 2007-10-25 16:59:40.907 298 18197.79 -13.94 52682.82 88888.00 2007-10-25 16:59:41.407 298 18197.94 -13.95 52682.81 88888.00 2007-10-25 16:59:41.907 298 18197.97 -13.98 52682.83 88888.00 2007-10-25 16:59:42.407 298 18198.11 -13.93 52682.88 88888.00 2007-10-25 16:59:42.907 298 18198.28 -13.85 52682.98 88888.00 2007-10-25 16:59:43.407 298 18198.28 -13.78 52683.03 88888.00 2007-10-25 16:59:43.907 298 18198.34 -13.73 52682.98 88888.00 2007-10-25 16:59:44.407 298 18198.50 -13.63 52682.91 88888.00 2007-10-25 16:59:44.907 298 18198.47 -13.60 52682.94 88888.00 2007-10-25 16:59:45.407 298 18198.57 -13.64 52683.03 88888.00 2007-10-25 16:59:45.907 298 18198.61 -13.57 52683.00 88888.00 2007-10-25 16:59:46.407 298 18198.73 -13.52 52683.04 88888.00 2007-10-25 16:59:46.907 298 18198.96 -13.53 52682.95 88888.00 2007-10-25 16:59:47.407 298 18199.08 -13.45 52682.98 88888.00 2007-10-25 16:59:47.907 298 18199.22 -13.43 52683.16 88888.00 2007-10-25 16:59:48.407 298 18199.25 -13.47 52683.35 88888.00 2007-10-25 16:59:48.907 298 18199.30 -13.48 52683.26 88888.00 2007-10-25 16:59:49.407 298 18199.25 -13.44 52683.33 88888.00 2007-10-25 16:59:49.907 298 18199.21 -13.44 52683.39 88888.00 2007-10-25 16:59:50.407 298 18199.26 -13.48 52683.47 88888.00 2007-10-25 16:59:50.907 298 18199.14 -13.60 52683.47 88888.00 2007-10-25 16:59:51.407 298 18199.37 -13.67 52683.39 88888.00 2007-10-25 16:59:51.907 298 18199.55 -13.85 52683.45 88888.00 2007-10-25 16:59:52.407 298 18199.52 -13.95 52683.41 88888.00 2007-10-25 16:59:52.907 298 18199.58 -13.94 52683.41 88888.00 2007-10-25 16:59:53.407 298 18199.75 -13.94 52683.42 88888.00 2007-10-25 16:59:53.907 298 18199.76 -13.93 52683.51 88888.00 2007-10-25 16:59:54.407 298 18199.70 -14.02 52683.50 88888.00 2007-10-25 16:59:54.907 298 18199.67 -14.18 52683.60 88888.00 2007-10-25 16:59:55.407 298 18199.59 -14.33 52683.59 88888.00 2007-10-25 16:59:55.907 298 18199.35 -14.36 52683.55 88888.00 2007-10-25 16:59:56.407 298 18199.31 -14.36 52683.64 88888.00 2007-10-25 16:59:56.907 298 18199.22 -14.32 52683.67 88888.00 2007-10-25 16:59:57.407 298 18199.27 -14.31 52683.75 88888.00 2007-10-25 16:59:57.907 298 18199.25 -14.28 52683.69 88888.00 2007-10-25 16:59:58.407 298 18199.23 -14.38 52683.74 88888.00 2007-10-25 16:59:58.907 298 18199.24 -14.46 52683.72 88888.00 2007-10-25 16:59:59.407 298 18199.16 -14.51 52683.71 88888.00 2007-10-25 16:59:59.907 298 18199.40 -14.33 52683.70 88888.00 2007-10-25 17:00:00.407 298 18199.46 -14.23 52683.81 88888.00 2007-10-25 17:00:00.907 298 18199.32 -14.18 52683.86 88888.00 2007-10-25 17:00:01.407 298 18199.10 -14.07 52683.83 88888.00 2007-10-25 17:00:01.907 298 18198.83 -14.05 52683.96 88888.00 2007-10-25 17:00:02.407 298 18198.90 -14.30 52684.05 88888.00 2007-10-25 17:00:02.907 298 18198.83 -14.43 52684.14 88888.00 2007-10-25 17:00:03.407 298 18198.67 -14.40 52684.23 88888.00 2007-10-25 17:00:03.907 298 18198.76 -14.27 52684.33 88888.00 2007-10-25 17:00:04.407 298 18198.62 -14.35 52684.37 88888.00 2007-10-25 17:00:04.907 298 18198.51 -14.14 52684.31 88888.00 2007-10-25 17:00:05.407 298 18198.39 -13.82 52684.32 88888.00 2007-10-25 17:00:05.907 298 18198.39 -13.68 52684.40 88888.00 2007-10-25 17:00:06.407 298 18198.42 -13.68 52684.43 88888.00 2007-10-25 17:00:06.907 298 18198.49 -13.68 52684.50 88888.00 2007-10-25 17:00:07.407 298 18198.39 -13.52 52684.52 88888.00 2007-10-25 17:00:07.907 298 18198.31 -13.42 52684.51 88888.00 2007-10-25 17:00:08.407 298 18198.21 -13.39 52684.51 88888.00 2007-10-25 17:00:08.907 298 18198.22 -13.35 52684.58 88888.00 2007-10-25 17:00:09.407 298 18198.27 -13.30 52684.74 88888.00 2007-10-25 17:00:09.907 298 18198.27 -13.32 52684.68 88888.00 2007-10-25 17:00:10.407 298 18198.13 -13.19 52684.72 88888.00 2007-10-25 17:00:10.907 298 18198.02 -13.07 52684.66 88888.00 2007-10-25 17:00:11.407 298 18197.92 -13.15 52684.63 88888.00 2007-10-25 17:00:11.907 298 18197.90 -13.25 52684.58 88888.00 2007-10-25 17:00:12.407 298 18197.79 -13.25 52684.56 88888.00 2007-10-25 17:00:12.907 298 18197.63 -13.24 52684.58 88888.00 2007-10-25 17:00:13.407 298 18197.60 -13.18 52684.56 88888.00 2007-10-25 17:00:13.907 298 18197.41 -13.05 52684.58 88888.00 2007-10-25 17:00:14.407 298 18197.45 -12.97 52684.79 88888.00 2007-10-25 17:00:14.907 298 18197.58 -12.99 52684.86 88888.00 2007-10-25 17:00:15.407 298 18197.49 -12.99 52684.92 88888.00 2007-10-25 17:00:15.907 298 18197.44 -12.96 52685.03 88888.00 2007-10-25 17:00:16.407 298 18197.23 -12.91 52684.99 88888.00 2007-10-25 17:00:16.907 298 18197.10 -12.81 52685.07 88888.00 2007-10-25 17:00:17.407 298 18197.04 -12.77 52685.19 88888.00 2007-10-25 17:00:17.907 298 18197.02 -12.91 52685.22 88888.00 2007-10-25 17:00:18.407 298 18196.88 -12.91 52685.20 88888.00 2007-10-25 17:00:18.907 298 18196.77 -12.86 52685.21 88888.00 2007-10-25 17:00:19.407 298 18196.76 -12.80 52685.24 88888.00 2007-10-25 17:00:19.907 298 18196.64 -12.84 52685.21 88888.00 2007-10-25 17:00:20.407 298 18196.51 -12.76 52685.19 88888.00 2007-10-25 17:00:20.907 298 18196.49 -12.71 52685.33 88888.00 2007-10-25 17:00:21.407 298 18196.39 -12.74 52685.22 88888.00 2007-10-25 17:00:21.907 298 18196.32 -12.85 52685.15 88888.00 2007-10-25 17:00:22.407 298 18196.34 -12.93 52685.29 88888.00 2007-10-25 17:00:22.907 298 18196.34 -13.05 52685.29 88888.00 2007-10-25 17:00:23.407 298 18196.30 -13.15 52685.25 88888.00 2007-10-25 17:00:23.907 298 18196.30 -13.19 52685.22 88888.00 2007-10-25 17:00:24.407 298 18196.20 -13.14 52685.20 88888.00 2007-10-25 17:00:24.907 298 18196.11 -13.19 52685.39 88888.00 2007-10-25 17:00:25.407 298 18196.17 -13.19 52685.47 88888.00 2007-10-25 17:00:25.907 298 18196.03 -13.23 52685.26 88888.00 2007-10-25 17:00:26.407 298 18195.86 -13.23 52685.22 88888.00 2007-10-25 17:00:26.907 298 18196.10 -13.30 52685.30 88888.00 2007-10-25 17:00:27.407 298 18196.28 -13.42 52685.41 88888.00 2007-10-25 17:00:27.907 298 18196.22 -13.56 52685.38 88888.00 2007-10-25 17:00:28.407 298 18196.21 -13.67 52685.33 88888.00 2007-10-25 17:00:28.907 298 18195.99 -13.71 52685.33 88888.00 2007-10-25 17:00:29.407 298 18195.68 -13.74 52685.16 88888.00 2007-10-25 17:00:29.907 298 18195.71 -13.75 52685.13 88888.00 2007-10-25 17:00:30.407 298 18195.86 -13.89 52685.10 88888.00 2007-10-25 17:00:30.907 298 18195.97 -14.03 52685.13 88888.00 2007-10-25 17:00:31.407 298 18195.98 -14.03 52685.16 88888.00 2007-10-25 17:00:31.907 298 18195.93 -14.04 52685.11 88888.00 2007-10-25 17:00:32.407 298 18195.80 -14.10 52685.08 88888.00 2007-10-25 17:00:32.907 298 18195.75 -14.21 52685.07 88888.00 2007-10-25 17:00:33.407 298 18196.00 -14.35 52685.14 88888.00 2007-10-25 17:00:33.907 298 18196.18 -14.37 52685.22 88888.00 2007-10-25 17:00:34.407 298 18196.22 -14.52 52685.22 88888.00 2007-10-25 17:00:34.907 298 18196.29 -14.60 52685.19 88888.00 2007-10-25 17:00:35.407 298 18196.28 -14.57 52685.15 88888.00 2007-10-25 17:00:35.907 298 18196.01 -14.68 52685.09 88888.00 2007-10-25 17:00:36.407 298 18196.05 -14.79 52685.12 88888.00 2007-10-25 17:00:36.907 298 18196.07 -14.87 52685.11 88888.00 2007-10-25 17:00:37.407 298 18196.23 -14.91 52685.07 88888.00 2007-10-25 17:00:37.907 298 18196.25 -14.92 52685.02 88888.00 2007-10-25 17:00:38.407 298 18196.15 -14.92 52685.00 88888.00 2007-10-25 17:00:38.907 298 18196.01 -14.96 52685.11 88888.00 2007-10-25 17:00:39.407 298 18195.83 -14.87 52685.24 88888.00 2007-10-25 17:00:39.907 298 18195.66 -14.78 52685.29 88888.00 2007-10-25 17:00:40.407 298 18195.58 -14.67 52685.39 88888.00 2007-10-25 17:00:40.907 298 18195.38 -14.57 52685.39 88888.00 2007-10-25 17:00:41.407 298 18195.24 -14.51 52685.42 88888.00 2007-10-25 17:00:41.907 298 18195.17 -14.49 52685.48 88888.00 2007-10-25 17:00:42.407 298 18195.13 -14.46 52685.41 88888.00 2007-10-25 17:00:42.907 298 18195.02 -14.44 52685.42 88888.00 2007-10-25 17:00:43.407 298 18194.98 -14.48 52685.45 88888.00 2007-10-25 17:00:43.907 298 18194.78 -14.26 52685.52 88888.00 2007-10-25 17:00:44.407 298 18194.67 -14.10 52685.58 88888.00 2007-10-25 17:00:44.907 298 18194.53 -13.93 52685.72 88888.00 2007-10-25 17:00:45.407 298 18194.41 -13.90 52685.82 88888.00 2007-10-25 17:00:45.907 298 18194.21 -13.91 52685.82 88888.00 2007-10-25 17:00:46.407 298 18193.91 -13.93 52685.79 88888.00 2007-10-25 17:00:46.907 298 18193.79 -13.95 52685.91 88888.00 2007-10-25 17:00:47.407 298 18193.75 -13.91 52685.81 88888.00 2007-10-25 17:00:47.907 298 18193.79 -13.93 52685.76 88888.00 2007-10-25 17:00:48.407 298 18193.65 -13.84 52685.77 88888.00 2007-10-25 17:00:48.907 298 18193.52 -13.77 52685.80 88888.00 2007-10-25 17:00:49.407 298 18193.50 -13.74 52685.80 88888.00 2007-10-25 17:00:49.907 298 18193.44 -13.78 52685.79 88888.00 2007-10-25 17:00:50.407 298 18193.34 -13.74 52685.56 88888.00 2007-10-25 17:00:50.907 298 18193.23 -13.75 52685.47 88888.00 2007-10-25 17:00:51.407 298 18193.08 -13.73 52685.45 88888.00 2007-10-25 17:00:51.907 298 18192.99 -13.60 52685.29 88888.00 2007-10-25 17:00:52.407 298 18192.99 -13.57 52685.27 88888.00 2007-10-25 17:00:52.907 298 18193.14 -13.53 52685.13 88888.00 2007-10-25 17:00:53.407 298 18193.17 -13.47 52685.01 88888.00 2007-10-25 17:00:53.907 298 18193.36 -13.24 52684.92 88888.00 2007-10-25 17:00:54.407 298 18193.45 -13.02 52684.95 88888.00 2007-10-25 17:00:54.907 298 18193.45 -12.95 52684.92 88888.00 2007-10-25 17:00:55.407 298 18193.57 -12.82 52684.83 88888.00 2007-10-25 17:00:55.907 298 18193.80 -12.66 52684.79 88888.00 2007-10-25 17:00:56.407 298 18194.00 -12.46 52684.76 88888.00 2007-10-25 17:00:56.907 298 18193.99 -12.28 52684.87 88888.00 2007-10-25 17:00:57.407 298 18193.95 -12.09 52684.84 88888.00 2007-10-25 17:00:57.907 298 18194.10 -11.91 52684.81 88888.00 2007-10-25 17:00:58.407 298 18194.10 -11.74 52684.92 88888.00 2007-10-25 17:00:58.907 298 18194.01 -11.64 52685.11 88888.00 2007-10-25 17:00:59.407 298 18193.71 -11.49 52685.12 88888.00 2007-10-25 17:00:59.907 298 18193.62 -11.42 52685.34 88888.00 2007-10-25 17:01:00.407 298 18193.59 -11.22 52685.29 88888.00 2007-10-25 17:01:00.907 298 18193.45 -11.07 52685.23 88888.00 2007-10-25 17:01:01.407 298 18193.36 -11.02 52685.23 88888.00 2007-10-25 17:01:01.907 298 18193.39 -10.87 52685.22 88888.00 2007-10-25 17:01:02.407 298 18193.25 -10.69 52685.29 88888.00 2007-10-25 17:01:02.907 298 18193.00 -10.55 52685.29 88888.00 2007-10-25 17:01:03.407 298 18192.84 -10.41 52685.25 88888.00 2007-10-25 17:01:03.907 298 18192.91 -10.36 52685.20 88888.00 2007-10-25 17:01:04.407 298 18192.74 -10.32 52685.21 88888.00 2007-10-25 17:01:04.907 298 18192.59 -10.25 52685.13 88888.00 2007-10-25 17:01:05.407 298 18192.58 -10.22 52685.13 88888.00 2007-10-25 17:01:05.907 298 18192.63 -10.18 52685.19 88888.00 2007-10-25 17:01:06.407 298 18192.46 -10.09 52685.25 88888.00 2007-10-25 17:01:06.907 298 18192.04 -10.06 52685.25 88888.00 2007-10-25 17:01:07.407 298 18191.89 -10.01 52685.16 88888.00 2007-10-25 17:01:07.907 298 18191.89 -9.96 52685.04 88888.00 2007-10-25 17:01:08.407 298 18191.87 -9.87 52684.94 88888.00 2007-10-25 17:01:08.907 298 18191.69 -9.80 52684.94 88888.00 2007-10-25 17:01:09.407 298 18191.28 -9.75 52684.99 88888.00 2007-10-25 17:01:09.907 298 18191.43 -9.72 52685.07 88888.00 2007-10-25 17:01:10.407 298 18191.34 -9.67 52685.06 88888.00 2007-10-25 17:01:10.907 298 18191.24 -9.46 52685.04 88888.00 2007-10-25 17:01:11.407 298 18191.15 -9.36 52685.08 88888.00 2007-10-25 17:01:11.907 298 18191.04 -9.25 52685.01 88888.00 2007-10-25 17:01:12.407 298 18190.87 -9.27 52684.95 88888.00 2007-10-25 17:01:12.907 298 18190.71 -9.15 52684.92 88888.00 2007-10-25 17:01:13.407 298 18190.71 -9.02 52684.91 88888.00 2007-10-25 17:01:13.907 298 18190.62 -8.98 52685.06 88888.00 2007-10-25 17:01:14.407 298 18190.46 -8.87 52685.09 88888.00 2007-10-25 17:01:14.907 298 18190.41 -8.66 52685.10 88888.00 2007-10-25 17:01:15.407 298 18190.31 -8.58 52685.04 88888.00 2007-10-25 17:01:15.907 298 18190.30 -8.51 52685.12 88888.00 2007-10-25 17:01:16.407 298 18190.19 -8.48 52685.03 88888.00 2007-10-25 17:01:16.907 298 18189.78 -8.42 52685.13 88888.00 2007-10-25 17:01:17.407 298 18189.72 -8.33 52685.10 88888.00 2007-10-25 17:01:17.907 298 18189.70 -8.30 52685.04 88888.00 2007-10-25 17:01:18.407 298 18189.67 -8.37 52684.98 88888.00 2007-10-25 17:01:18.907 298 18189.57 -8.31 52684.94 88888.00 2007-10-25 17:01:19.407 298 18189.52 -8.27 52684.89 88888.00 2007-10-25 17:01:19.907 298 18189.45 -8.27 52684.94 88888.00 2007-10-25 17:01:20.407 298 18189.38 -8.22 52684.86 88888.00 2007-10-25 17:01:20.907 298 18189.33 -8.18 52684.79 88888.00 2007-10-25 17:01:21.407 298 18189.35 -8.15 52684.60 88888.00 2007-10-25 17:01:21.907 298 18189.46 -8.31 52684.57 88888.00 2007-10-25 17:01:22.407 298 18189.48 -8.47 52684.50 88888.00 2007-10-25 17:01:22.907 298 18189.54 -8.53 52684.45 88888.00 2007-10-25 17:01:23.407 298 18189.53 -8.49 52684.45 88888.00 2007-10-25 17:01:23.907 298 18189.49 -8.47 52684.37 88888.00 2007-10-25 17:01:24.407 298 18189.52 -8.44 52684.32 88888.00 2007-10-25 17:01:24.907 298 18189.53 -8.44 52684.26 88888.00 2007-10-25 17:01:25.407 298 18189.53 -8.56 52684.18 88888.00 2007-10-25 17:01:25.907 298 18189.46 -8.64 52684.11 88888.00 2007-10-25 17:01:26.407 298 18189.64 -8.70 52684.09 88888.00 2007-10-25 17:01:26.907 298 18189.84 -8.71 52683.99 88888.00 2007-10-25 17:01:27.407 298 18189.91 -8.67 52683.90 88888.00 2007-10-25 17:01:27.907 298 18189.91 -8.70 52683.94 88888.00 2007-10-25 17:01:28.407 298 18189.91 -8.71 52684.03 88888.00 2007-10-25 17:01:28.907 298 18189.88 -8.69 52684.09 88888.00 2007-10-25 17:01:29.407 298 18189.93 -8.62 52684.16 88888.00 2007-10-25 17:01:29.907 298 18189.93 -8.66 52684.15 88888.00 2007-10-25 17:01:30.407 298 18189.89 -8.66 52684.16 88888.00 2007-10-25 17:01:30.907 298 18190.01 -8.75 52684.13 88888.00 2007-10-25 17:01:31.407 298 18190.02 -8.70 52684.15 88888.00 2007-10-25 17:01:31.907 298 18189.98 -8.74 52684.26 88888.00 2007-10-25 17:01:32.407 298 18189.86 -8.85 52684.22 88888.00 2007-10-25 17:01:32.907 298 18189.87 -8.81 52684.28 88888.00 2007-10-25 17:01:33.407 298 18189.85 -8.86 52684.32 88888.00 2007-10-25 17:01:33.907 298 18189.74 -8.91 52684.46 88888.00 2007-10-25 17:01:34.407 298 18189.61 -9.00 52684.49 88888.00 2007-10-25 17:01:34.907 298 18189.43 -9.11 52684.43 88888.00 2007-10-25 17:01:35.407 298 18189.37 -9.11 52684.36 88888.00 2007-10-25 17:01:35.907 298 18189.30 -9.20 52684.28 88888.00 2007-10-25 17:01:36.407 298 18189.35 -9.32 52684.14 88888.00 2007-10-25 17:01:36.907 298 18189.37 -9.43 52684.09 88888.00 2007-10-25 17:01:37.407 298 18189.31 -9.47 52684.29 88888.00 2007-10-25 17:01:37.907 298 18189.24 -9.49 52684.34 88888.00 2007-10-25 17:01:38.407 298 18188.96 -9.38 52684.22 88888.00 2007-10-25 17:01:38.907 298 18188.92 -9.25 52684.13 88888.00 2007-10-25 17:01:39.407 298 18188.85 -9.18 52684.25 88888.00 2007-10-25 17:01:39.907 298 18188.94 -9.05 52684.30 88888.00 2007-10-25 17:01:40.407 298 18188.81 -8.77 52684.22 88888.00 2007-10-25 17:01:40.907 298 18188.56 -8.70 52684.30 88888.00 2007-10-25 17:01:41.407 298 18188.61 -8.68 52684.29 88888.00 2007-10-25 17:01:41.907 298 18188.78 -8.61 52684.32 88888.00 2007-10-25 17:01:42.407 298 18188.50 -8.53 52684.48 88888.00 2007-10-25 17:01:42.907 298 18188.43 -8.43 52684.51 88888.00 2007-10-25 17:01:43.407 298 18188.54 -8.42 52684.29 88888.00 2007-10-25 17:01:43.907 298 18188.57 -8.43 52684.31 88888.00 2007-10-25 17:01:44.407 298 18188.59 -8.40 52684.37 88888.00 2007-10-25 17:01:44.907 298 18188.47 -8.36 52684.42 88888.00 2007-10-25 17:01:45.407 298 18188.39 -8.39 52684.41 88888.00 2007-10-25 17:01:45.907 298 18188.39 -8.37 52684.41 88888.00 2007-10-25 17:01:46.407 298 18188.36 -8.30 52684.48 88888.00 2007-10-25 17:01:46.907 298 18188.11 -8.22 52684.56 88888.00 2007-10-25 17:01:47.407 298 18187.92 -8.11 52684.58 88888.00 2007-10-25 17:01:47.907 298 18187.89 -8.02 52684.61 88888.00 2007-10-25 17:01:48.407 298 18187.76 -7.98 52684.72 88888.00 2007-10-25 17:01:48.907 298 18187.69 -7.93 52684.68 88888.00 2007-10-25 17:01:49.407 298 18187.61 -7.88 52684.60 88888.00 2007-10-25 17:01:49.907 298 18187.60 -7.87 52684.60 88888.00 2007-10-25 17:01:50.407 298 18187.65 -7.78 52684.83 88888.00 2007-10-25 17:01:50.907 298 18187.64 -7.80 52684.67 88888.00 2007-10-25 17:01:51.407 298 18187.62 -7.73 52684.50 88888.00 2007-10-25 17:01:51.907 298 18187.62 -7.64 52684.55 88888.00 2007-10-25 17:01:52.407 298 18187.59 -7.56 52684.68 88888.00 2007-10-25 17:01:52.907 298 18187.56 -7.53 52684.77 88888.00 2007-10-25 17:01:53.407 298 18187.43 -7.57 52684.74 88888.00 2007-10-25 17:01:53.907 298 18187.36 -7.55 52684.55 88888.00 2007-10-25 17:01:54.407 298 18187.28 -7.52 52684.56 88888.00 2007-10-25 17:01:54.907 298 18187.33 -7.52 52684.67 88888.00 2007-10-25 17:01:55.407 298 18187.33 -7.53 52684.71 88888.00 2007-10-25 17:01:55.907 298 18187.31 -7.51 52684.65 88888.00 2007-10-25 17:01:56.407 298 18187.17 -7.54 52684.48 88888.00 2007-10-25 17:01:56.907 298 18187.16 -7.57 52684.48 88888.00 2007-10-25 17:01:57.407 298 18187.26 -7.56 52684.53 88888.00 2007-10-25 17:01:57.907 298 18187.13 -7.62 52684.54 88888.00 2007-10-25 17:01:58.407 298 18187.02 -7.58 52684.58 88888.00 2007-10-25 17:01:58.907 298 18187.19 -7.59 52684.66 88888.00 2007-10-25 17:01:59.407 298 18187.10 -7.60 52684.60 88888.00 2007-10-25 17:01:59.907 298 18186.88 -7.71 52684.56 88888.00 2007-10-25 17:02:00.407 298 18186.83 -7.65 52684.49 88888.00 2007-10-25 17:02:00.907 298 18186.91 -7.61 52684.50 88888.00 2007-10-25 17:02:01.407 298 18186.89 -7.48 52684.57 88888.00 2007-10-25 17:02:01.907 298 18186.78 -7.53 52684.57 88888.00 2007-10-25 17:02:02.407 298 18186.66 -7.49 52684.60 88888.00 2007-10-25 17:02:02.907 298 18186.67 -7.48 52684.52 88888.00 2007-10-25 17:02:03.407 298 18186.80 -7.39 52684.60 88888.00 2007-10-25 17:02:03.907 298 18186.61 -7.31 52684.69 88888.00 2007-10-25 17:02:04.407 298 18186.57 -7.32 52684.84 88888.00 2007-10-25 17:02:04.907 298 18186.57 -7.24 52684.74 88888.00 2007-10-25 17:02:05.407 298 18186.54 -7.12 52684.73 88888.00 2007-10-25 17:02:05.907 298 18186.34 -7.03 52684.67 88888.00 2007-10-25 17:02:06.407 298 18186.19 -7.01 52684.57 88888.00 2007-10-25 17:02:06.907 298 18186.04 -7.15 52684.56 88888.00 2007-10-25 17:02:07.407 298 18186.11 -7.22 52684.51 88888.00 2007-10-25 17:02:07.907 298 18186.30 -7.16 52684.46 88888.00 2007-10-25 17:02:08.407 298 18186.27 -7.14 52684.48 88888.00 2007-10-25 17:02:08.907 298 18186.30 -7.16 52684.38 88888.00 2007-10-25 17:02:09.407 298 18186.33 -7.14 52684.36 88888.00 2007-10-25 17:02:09.907 298 18186.34 -7.15 52684.44 88888.00 2007-10-25 17:02:10.407 298 18186.33 -7.12 52684.41 88888.00 2007-10-25 17:02:10.907 298 18186.40 -7.05 52684.33 88888.00 2007-10-25 17:02:11.407 298 18186.41 -7.02 52684.46 88888.00 2007-10-25 17:02:11.907 298 18186.23 -7.01 52684.40 88888.00 2007-10-25 17:02:12.407 298 18186.10 -7.01 52684.34 88888.00 2007-10-25 17:02:12.907 298 18186.22 -7.02 52684.34 88888.00 2007-10-25 17:02:13.407 298 18186.18 -6.99 52684.23 88888.00 2007-10-25 17:02:13.907 298 18186.13 -7.01 52684.19 88888.00 2007-10-25 17:02:14.407 298 18185.94 -7.00 52684.25 88888.00 2007-10-25 17:02:14.907 298 18185.84 -7.04 52684.22 88888.00 2007-10-25 17:02:15.407 298 18185.97 -7.09 52684.27 88888.00 2007-10-25 17:02:15.907 298 18185.98 -6.95 52684.37 88888.00 2007-10-25 17:02:16.407 298 18185.97 -6.91 52684.30 88888.00 2007-10-25 17:02:16.907 298 18186.08 -6.97 52684.20 88888.00 2007-10-25 17:02:17.407 298 18186.12 -7.01 52684.21 88888.00 2007-10-25 17:02:17.907 298 18186.34 -6.94 52684.26 88888.00 2007-10-25 17:02:18.407 298 18186.38 -6.94 52684.18 88888.00 2007-10-25 17:02:18.907 298 18186.53 -7.01 52684.09 88888.00 2007-10-25 17:02:19.407 298 18186.50 -6.99 52684.00 88888.00 2007-10-25 17:02:19.907 298 18186.18 -7.04 52684.15 88888.00 2007-10-25 17:02:20.407 298 18186.15 -7.07 52684.06 88888.00 2007-10-25 17:02:20.907 298 18186.12 -7.18 52684.02 88888.00 2007-10-25 17:02:21.407 298 18186.12 -7.26 52684.13 88888.00 2007-10-25 17:02:21.907 298 18186.26 -7.25 52684.10 88888.00 2007-10-25 17:02:22.407 298 18186.44 -7.26 52684.04 88888.00 2007-10-25 17:02:22.907 298 18186.45 -7.28 52683.94 88888.00 2007-10-25 17:02:23.407 298 18186.48 -7.27 52683.88 88888.00 2007-10-25 17:02:23.907 298 18186.43 -7.28 52683.99 88888.00 2007-10-25 17:02:24.407 298 18186.51 -7.45 52683.95 88888.00 2007-10-25 17:02:24.907 298 18186.55 -7.55 52683.91 88888.00 2007-10-25 17:02:25.407 298 18186.62 -7.53 52683.88 88888.00 2007-10-25 17:02:25.907 298 18186.60 -7.55 52683.90 88888.00 2007-10-25 17:02:26.407 298 18186.54 -7.60 52683.86 88888.00 2007-10-25 17:02:26.907 298 18186.39 -7.73 52683.83 88888.00 2007-10-25 17:02:27.407 298 18186.54 -7.80 52683.95 88888.00 2007-10-25 17:02:27.907 298 18186.70 -7.78 52683.99 88888.00 2007-10-25 17:02:28.407 298 18186.55 -7.75 52684.07 88888.00 2007-10-25 17:02:28.907 298 18186.46 -7.88 52683.91 88888.00 2007-10-25 17:02:29.407 298 18186.68 -7.87 52683.79 88888.00 2007-10-25 17:02:29.907 298 18186.76 -7.86 52683.76 88888.00 2007-10-25 17:02:30.407 298 18186.62 -7.84 52683.72 88888.00 2007-10-25 17:02:30.907 298 18186.59 -7.80 52683.71 88888.00 2007-10-25 17:02:31.407 298 18186.75 -7.84 52683.70 88888.00 2007-10-25 17:02:31.907 298 18186.80 -7.93 52683.62 88888.00 2007-10-25 17:02:32.407 298 18186.88 -8.04 52683.70 88888.00 2007-10-25 17:02:32.907 298 18186.96 -8.19 52683.70 88888.00 2007-10-25 17:02:33.407 298 18187.03 -8.20 52683.73 88888.00 2007-10-25 17:02:33.907 298 18186.94 -8.24 52683.74 88888.00 2007-10-25 17:02:34.407 298 18186.81 -8.20 52683.65 88888.00 2007-10-25 17:02:34.907 298 18186.70 -8.26 52683.71 88888.00 2007-10-25 17:02:35.407 298 18186.68 -8.23 52683.68 88888.00 2007-10-25 17:02:35.907 298 18186.76 -8.14 52683.67 88888.00 2007-10-25 17:02:36.407 298 18186.70 -8.13 52683.70 88888.00 2007-10-25 17:02:36.907 298 18186.67 -8.12 52683.79 88888.00 2007-10-25 17:02:37.407 298 18186.68 -8.08 52683.79 88888.00 2007-10-25 17:02:37.907 298 18186.67 -8.06 52683.64 88888.00 2007-10-25 17:02:38.407 298 18186.51 -8.04 52683.70 88888.00 2007-10-25 17:02:38.907 298 18186.44 -8.05 52683.79 88888.00 2007-10-25 17:02:39.407 298 18186.48 -8.00 52683.86 88888.00 2007-10-25 17:02:39.907 298 18186.46 -8.00 52683.83 88888.00 2007-10-25 17:02:40.407 298 18186.39 -7.97 52683.82 88888.00 2007-10-25 17:02:40.907 298 18186.48 -7.88 52683.80 88888.00 2007-10-25 17:02:41.407 298 18186.45 -7.84 52683.90 88888.00 2007-10-25 17:02:41.907 298 18186.57 -7.96 52683.81 88888.00 2007-10-25 17:02:42.407 298 18186.61 -8.04 52683.81 88888.00 2007-10-25 17:02:42.907 298 18186.65 -8.04 52683.83 88888.00 2007-10-25 17:02:43.407 298 18186.65 -8.07 52683.79 88888.00 2007-10-25 17:02:43.907 298 18186.64 -8.10 52683.61 88888.00 2007-10-25 17:02:44.407 298 18186.63 -8.15 52683.52 88888.00 2007-10-25 17:02:44.907 298 18186.59 -8.23 52683.62 88888.00 2007-10-25 17:02:45.407 298 18186.67 -8.27 52683.68 88888.00 2007-10-25 17:02:45.907 298 18186.75 -8.31 52683.68 88888.00 2007-10-25 17:02:46.407 298 18186.74 -8.28 52683.56 88888.00 2007-10-25 17:02:46.907 298 18186.62 -8.32 52683.52 88888.00 2007-10-25 17:02:47.407 298 18186.54 -8.32 52683.62 88888.00 2007-10-25 17:02:47.907 298 18186.56 -8.37 52683.68 88888.00 2007-10-25 17:02:48.407 298 18186.56 -8.45 52683.63 88888.00 2007-10-25 17:02:48.907 298 18186.68 -8.44 52683.44 88888.00 2007-10-25 17:02:49.407 298 18186.54 -8.49 52683.44 88888.00 2007-10-25 17:02:49.907 298 18186.46 -8.51 52683.46 88888.00 2007-10-25 17:02:50.407 298 18186.63 -8.59 52683.50 88888.00 2007-10-25 17:02:50.907 298 18186.62 -8.65 52683.44 88888.00 2007-10-25 17:02:51.407 298 18186.72 -8.61 52683.42 88888.00 2007-10-25 17:02:51.907 298 18186.70 -8.70 52683.33 88888.00 2007-10-25 17:02:52.407 298 18186.57 -8.71 52683.28 88888.00 2007-10-25 17:02:52.907 298 18186.62 -8.73 52683.28 88888.00 2007-10-25 17:02:53.407 298 18186.73 -8.78 52683.25 88888.00 2007-10-25 17:02:53.907 298 18186.82 -8.84 52683.10 88888.00 2007-10-25 17:02:54.407 298 18186.91 -8.89 52683.03 88888.00 2007-10-25 17:02:54.907 298 18187.02 -8.90 52683.04 88888.00 2007-10-25 17:02:55.407 298 18187.15 -8.95 52683.06 88888.00 2007-10-25 17:02:55.907 298 18187.21 -9.03 52683.03 88888.00 2007-10-25 17:02:56.407 298 18187.22 -9.01 52682.99 88888.00 2007-10-25 17:02:56.907 298 18187.28 -9.04 52682.79 88888.00 2007-10-25 17:02:57.407 298 18187.44 -9.08 52682.63 88888.00 2007-10-25 17:02:57.907 298 18187.57 -9.18 52682.60 88888.00 2007-10-25 17:02:58.407 298 18187.60 -9.19 52682.63 88888.00 2007-10-25 17:02:58.907 298 18187.63 -9.15 52682.53 88888.00 2007-10-25 17:02:59.407 298 18187.74 -9.24 52682.55 88888.00 2007-10-25 17:02:59.907 298 18187.91 -9.25 52682.47 88888.00 2007-10-25 17:03:00.407 298 18188.03 -9.27 52682.44 88888.00 2007-10-25 17:03:00.907 298 18188.06 -9.34 52682.46 88888.00 2007-10-25 17:03:01.407 298 18188.01 -9.31 52682.48 88888.00 2007-10-25 17:03:01.907 298 18187.98 -9.36 52682.56 88888.00 2007-10-25 17:03:02.407 298 18187.90 -9.31 52682.49 88888.00 2007-10-25 17:03:02.907 298 18188.01 -9.30 52682.37 88888.00 2007-10-25 17:03:03.407 298 18188.16 -9.20 52682.35 88888.00 2007-10-25 17:03:03.907 298 18188.25 -9.13 52682.37 88888.00 2007-10-25 17:03:04.407 298 18188.34 -9.16 52682.30 88888.00 2007-10-25 17:03:04.907 298 18188.38 -9.13 52682.28 88888.00 2007-10-25 17:03:05.407 298 18188.46 -9.09 52682.22 88888.00 2007-10-25 17:03:05.907 298 18188.52 -9.04 52682.14 88888.00 2007-10-25 17:03:06.407 298 18188.68 -9.04 52682.29 88888.00 2007-10-25 17:03:06.907 298 18188.77 -8.99 52682.30 88888.00 2007-10-25 17:03:07.407 298 18188.77 -8.89 52682.29 88888.00 2007-10-25 17:03:07.907 298 18188.91 -8.82 52682.26 88888.00 2007-10-25 17:03:08.407 298 18189.00 -8.77 52682.05 88888.00 2007-10-25 17:03:08.907 298 18189.23 -8.66 52682.05 88888.00 2007-10-25 17:03:09.407 298 18189.32 -8.57 52682.23 88888.00 2007-10-25 17:03:09.907 298 18189.34 -8.51 52682.30 88888.00 2007-10-25 17:03:10.407 298 18189.50 -8.37 52682.43 88888.00 2007-10-25 17:03:10.907 298 18189.34 -8.23 52682.57 88888.00 2007-10-25 17:03:11.407 298 18189.33 -8.18 52682.58 88888.00 2007-10-25 17:03:11.907 298 18189.42 -8.10 52682.59 88888.00 2007-10-25 17:03:12.407 298 18189.46 -8.03 52682.78 88888.00 2007-10-25 17:03:12.907 298 18189.57 -7.88 52682.57 88888.00 2007-10-25 17:03:13.407 298 18189.66 -7.71 52682.43 88888.00 2007-10-25 17:03:13.907 298 18189.75 -7.55 52682.57 88888.00 2007-10-25 17:03:14.407 298 18189.82 -7.51 52682.40 88888.00 2007-10-25 17:03:14.907 298 18189.77 -7.41 52682.43 88888.00 2007-10-25 17:03:15.407 298 18189.82 -7.34 52682.64 88888.00 2007-10-25 17:03:15.907 298 18189.85 -7.14 52682.72 88888.00 2007-10-25 17:03:16.407 298 18189.96 -7.01 52682.60 88888.00 2007-10-25 17:03:16.907 298 18190.06 -6.97 52682.62 88888.00 2007-10-25 17:03:17.407 298 18190.03 -6.86 52682.60 88888.00 2007-10-25 17:03:17.907 298 18190.10 -6.72 52682.68 88888.00 2007-10-25 17:03:18.407 298 18190.09 -6.65 52682.78 88888.00 2007-10-25 17:03:18.907 298 18190.15 -6.57 52682.71 88888.00 2007-10-25 17:03:19.407 298 18190.12 -6.44 52682.77 88888.00 2007-10-25 17:03:19.907 298 18190.30 -6.39 52682.74 88888.00 2007-10-25 17:03:20.407 298 18190.42 -6.36 52682.81 88888.00 2007-10-25 17:03:20.907 298 18190.39 -6.24 52682.88 88888.00 2007-10-25 17:03:21.407 298 18190.43 -6.11 52682.84 88888.00 2007-10-25 17:03:21.907 298 18190.57 -6.08 52682.83 88888.00 2007-10-25 17:03:22.407 298 18190.41 -6.04 52682.91 88888.00 2007-10-25 17:03:22.907 298 18190.34 -5.98 52683.02 88888.00 2007-10-25 17:03:23.407 298 18190.43 -5.96 52682.91 88888.00 2007-10-25 17:03:23.907 298 18190.41 -5.97 52682.90 88888.00 2007-10-25 17:03:24.407 298 18190.26 -5.87 52682.93 88888.00 2007-10-25 17:03:24.907 298 18190.17 -5.91 52682.91 88888.00 2007-10-25 17:03:25.407 298 18190.21 -5.92 52682.90 88888.00 2007-10-25 17:03:25.907 298 18190.14 -5.95 52682.89 88888.00 2007-10-25 17:03:26.407 298 18190.11 -5.96 52682.87 88888.00 2007-10-25 17:03:26.907 298 18190.15 -5.91 52682.88 88888.00 2007-10-25 17:03:27.407 298 18190.25 -5.89 52682.88 88888.00 2007-10-25 17:03:27.907 298 18190.20 -5.80 52682.86 88888.00 2007-10-25 17:03:28.407 298 18190.23 -5.70 52682.87 88888.00 2007-10-25 17:03:28.907 298 18190.22 -5.65 52682.82 88888.00 2007-10-25 17:03:29.407 298 18190.26 -5.67 52682.72 88888.00 2007-10-25 17:03:29.907 298 18190.31 -5.67 52682.51 88888.00 2007-10-25 17:03:30.407 298 18190.39 -5.62 52682.53 88888.00 2007-10-25 17:03:30.907 298 18190.47 -5.56 52682.67 88888.00 2007-10-25 17:03:31.407 298 18190.53 -5.45 52682.75 88888.00 2007-10-25 17:03:31.907 298 18190.66 -5.41 52682.70 88888.00 2007-10-25 17:03:32.407 298 18190.91 -5.35 52682.67 88888.00 2007-10-25 17:03:32.907 298 18190.89 -5.27 52682.60 88888.00 2007-10-25 17:03:33.407 298 18191.04 -5.13 52682.56 88888.00 2007-10-25 17:03:33.907 298 18191.19 -5.05 52682.71 88888.00 2007-10-25 17:03:34.407 298 18191.50 -4.95 52682.56 88888.00 2007-10-25 17:03:34.907 298 18191.62 -4.82 52682.45 88888.00 2007-10-25 17:03:35.407 298 18191.73 -4.71 52682.53 88888.00 2007-10-25 17:03:35.907 298 18191.59 -4.59 52682.42 88888.00 2007-10-25 17:03:36.407 298 18191.66 -4.51 52682.39 88888.00 2007-10-25 17:03:36.907 298 18191.78 -4.38 52682.47 88888.00 2007-10-25 17:03:37.407 298 18191.96 -4.29 52682.43 88888.00 2007-10-25 17:03:37.907 298 18191.96 -4.13 52682.43 88888.00 2007-10-25 17:03:38.407 298 18192.12 -3.99 52682.48 88888.00 2007-10-25 17:03:38.907 298 18191.92 -3.90 52682.59 88888.00 2007-10-25 17:03:39.407 298 18191.97 -3.74 52682.70 88888.00 2007-10-25 17:03:39.907 298 18191.94 -3.66 52682.62 88888.00 2007-10-25 17:03:40.407 298 18191.92 -3.63 52682.70 88888.00 2007-10-25 17:03:40.907 298 18191.97 -3.55 52682.79 88888.00 2007-10-25 17:03:41.407 298 18191.92 -3.45 52682.89 88888.00 2007-10-25 17:03:41.907 298 18192.12 -3.45 52682.93 88888.00 2007-10-25 17:03:42.407 298 18192.06 -3.34 52682.93 88888.00 2007-10-25 17:03:42.907 298 18191.97 -3.37 52682.93 88888.00 2007-10-25 17:03:43.407 298 18192.02 -3.31 52682.98 88888.00 2007-10-25 17:03:43.907 298 18191.95 -3.11 52683.00 88888.00 2007-10-25 17:03:44.407 298 18191.82 -3.09 52682.97 88888.00 2007-10-25 17:03:44.907 298 18191.78 -3.04 52682.94 88888.00 2007-10-25 17:03:45.407 298 18191.97 -3.03 52683.05 88888.00 2007-10-25 17:03:45.907 298 18192.10 -3.11 52683.07 88888.00 2007-10-25 17:03:46.407 298 18192.21 -3.21 52683.17 88888.00 2007-10-25 17:03:46.907 298 18192.18 -3.26 52683.14 88888.00 2007-10-25 17:03:47.407 298 18192.18 -3.31 52683.12 88888.00 2007-10-25 17:03:47.907 298 18192.15 -3.35 52683.06 88888.00 2007-10-25 17:03:48.407 298 18192.28 -3.43 52683.09 88888.00 2007-10-25 17:03:48.907 298 18192.27 -3.57 52682.90 88888.00 2007-10-25 17:03:49.407 298 18192.17 -3.60 52682.78 88888.00 2007-10-25 17:03:49.907 298 18192.28 -3.70 52682.93 88888.00 2007-10-25 17:03:50.407 298 18192.51 -3.78 52683.09 88888.00 2007-10-25 17:03:50.907 298 18192.60 -3.95 52683.11 88888.00 2007-10-25 17:03:51.407 298 18192.59 -4.21 52683.21 88888.00 2007-10-25 17:03:51.907 298 18192.64 -4.45 52683.11 88888.00 2007-10-25 17:03:52.407 298 18192.86 -4.71 52683.10 88888.00 2007-10-25 17:03:52.907 298 18192.95 -4.82 52683.11 88888.00 2007-10-25 17:03:53.407 298 18192.82 -4.90 52683.14 88888.00 2007-10-25 17:03:53.907 298 18192.71 -5.04 52683.04 88888.00 2007-10-25 17:03:54.407 298 18192.59 -5.19 52682.99 88888.00 2007-10-25 17:03:54.907 298 18192.51 -5.41 52683.07 88888.00 2007-10-25 17:03:55.407 298 18192.50 -5.58 52683.06 88888.00 2007-10-25 17:03:55.907 298 18192.49 -5.77 52683.06 88888.00 2007-10-25 17:03:56.407 298 18192.38 -5.88 52683.09 88888.00 2007-10-25 17:03:56.907 298 18192.18 -5.95 52683.16 88888.00 2007-10-25 17:03:57.407 298 18192.07 -6.02 52683.18 88888.00 2007-10-25 17:03:57.907 298 18192.00 -5.98 52683.18 88888.00 2007-10-25 17:03:58.407 298 18192.00 -6.02 52683.10 88888.00 2007-10-25 17:03:58.907 298 18191.94 -6.15 52683.05 88888.00 2007-10-25 17:03:59.407 298 18191.82 -6.22 52682.98 88888.00 2007-10-25 17:03:59.907 298 18191.81 -6.23 52682.87 88888.00 2007-10-25 17:04:00.407 298 18191.61 -6.25 52682.88 88888.00 2007-10-25 17:04:00.907 298 18191.87 -6.20 52682.81 88888.00 2007-10-25 17:04:01.407 298 18192.00 -6.10 52682.80 88888.00 2007-10-25 17:04:01.907 298 18192.13 -6.10 52682.75 88888.00 2007-10-25 17:04:02.407 298 18192.21 -5.99 52682.75 88888.00 2007-10-25 17:04:02.907 298 18192.26 -5.88 52682.75 88888.00 2007-10-25 17:04:03.407 298 18192.20 -5.84 52682.72 88888.00 2007-10-25 17:04:03.907 298 18192.35 -5.77 52682.82 88888.00 2007-10-25 17:04:04.407 298 18192.57 -5.65 52682.81 88888.00 2007-10-25 17:04:04.907 298 18192.67 -5.51 52682.86 88888.00 2007-10-25 17:04:05.407 298 18192.59 -5.41 52682.89 88888.00 2007-10-25 17:04:05.907 298 18192.68 -5.40 52682.93 88888.00 2007-10-25 17:04:06.407 298 18192.82 -5.30 52682.94 88888.00 2007-10-25 17:04:06.907 298 18192.90 -5.26 52683.11 88888.00 2007-10-25 17:04:07.407 298 18193.05 -5.22 52683.18 88888.00 2007-10-25 17:04:07.907 298 18193.10 -5.12 52683.23 88888.00 2007-10-25 17:04:08.407 298 18193.07 -5.05 52683.27 88888.00 2007-10-25 17:04:08.907 298 18193.00 -4.98 52683.39 88888.00 2007-10-25 17:04:09.407 298 18192.88 -5.00 52683.48 88888.00 2007-10-25 17:04:09.907 298 18192.90 -4.97 52683.49 88888.00 2007-10-25 17:04:10.407 298 18192.91 -4.99 52683.60 88888.00 2007-10-25 17:04:10.907 298 18192.96 -5.02 52683.68 88888.00 2007-10-25 17:04:11.407 298 18192.73 -5.01 52683.69 88888.00 2007-10-25 17:04:11.907 298 18192.75 -5.03 52683.67 88888.00 2007-10-25 17:04:12.407 298 18192.90 -5.08 52683.71 88888.00 2007-10-25 17:04:12.907 298 18192.83 -5.11 52683.70 88888.00 2007-10-25 17:04:13.407 298 18192.81 -5.22 52683.87 88888.00 2007-10-25 17:04:13.907 298 18192.80 -5.24 52683.91 88888.00 2007-10-25 17:04:14.407 298 18192.71 -5.24 52683.94 88888.00 2007-10-25 17:04:14.907 298 18192.63 -5.33 52683.95 88888.00 2007-10-25 17:04:15.407 298 18192.64 -5.41 52683.92 88888.00 2007-10-25 17:04:15.907 298 18192.69 -5.47 52683.90 88888.00 2007-10-25 17:04:16.407 298 18192.82 -5.48 52683.90 88888.00 2007-10-25 17:04:16.907 298 18192.81 -5.62 52683.82 88888.00 2007-10-25 17:04:17.407 298 18192.82 -5.71 52683.79 88888.00 2007-10-25 17:04:17.907 298 18192.78 -5.71 52683.75 88888.00 2007-10-25 17:04:18.407 298 18192.71 -5.79 52683.69 88888.00 2007-10-25 17:04:18.907 298 18192.64 -5.91 52683.82 88888.00 2007-10-25 17:04:19.407 298 18192.73 -5.96 52683.84 88888.00 2007-10-25 17:04:19.907 298 18192.90 -6.08 52683.84 88888.00 2007-10-25 17:04:20.407 298 18192.83 -6.26 52683.86 88888.00 2007-10-25 17:04:20.907 298 18192.74 -6.35 52683.75 88888.00 2007-10-25 17:04:21.407 298 18192.73 -6.44 52683.62 88888.00 2007-10-25 17:04:21.907 298 18192.82 -6.43 52683.62 88888.00 2007-10-25 17:04:22.407 298 18192.97 -6.42 52683.61 88888.00 2007-10-25 17:04:22.907 298 18192.92 -6.47 52683.47 88888.00 2007-10-25 17:04:23.407 298 18192.94 -6.53 52683.47 88888.00 2007-10-25 17:04:23.907 298 18193.07 -6.56 52683.52 88888.00 2007-10-25 17:04:24.407 298 18193.11 -6.57 52683.57 88888.00 2007-10-25 17:04:24.907 298 18193.13 -6.60 52683.55 88888.00 2007-10-25 17:04:25.407 298 18193.19 -6.54 52683.57 88888.00 2007-10-25 17:04:25.907 298 18193.23 -6.55 52683.61 88888.00 2007-10-25 17:04:26.407 298 18193.28 -6.57 52683.67 88888.00 2007-10-25 17:04:26.907 298 18193.36 -6.58 52683.59 88888.00 2007-10-25 17:04:27.407 298 18193.43 -6.54 52683.58 88888.00 2007-10-25 17:04:27.907 298 18193.47 -6.52 52683.44 88888.00 2007-10-25 17:04:28.407 298 18193.45 -6.43 52683.45 88888.00 2007-10-25 17:04:28.907 298 18193.47 -6.43 52683.46 88888.00 2007-10-25 17:04:29.407 298 18193.46 -6.35 52683.39 88888.00 2007-10-25 17:04:29.907 298 18193.62 -6.27 52683.51 88888.00 2007-10-25 17:04:30.407 298 18193.65 -6.26 52683.55 88888.00 2007-10-25 17:04:30.907 298 18193.57 -6.23 52683.60 88888.00 2007-10-25 17:04:31.407 298 18193.77 -6.35 52683.69 88888.00 2007-10-25 17:04:31.907 298 18193.84 -6.36 52683.57 88888.00 2007-10-25 17:04:32.407 298 18193.80 -6.30 52683.52 88888.00 2007-10-25 17:04:32.907 298 18193.75 -6.35 52683.56 88888.00 2007-10-25 17:04:33.407 298 18193.84 -6.42 52683.59 88888.00 2007-10-25 17:04:33.907 298 18193.92 -6.37 52683.59 88888.00 2007-10-25 17:04:34.407 298 18193.93 -6.37 52683.58 88888.00 2007-10-25 17:04:34.907 298 18193.93 -6.38 52683.48 88888.00 2007-10-25 17:04:35.407 298 18193.89 -6.43 52683.36 88888.00 2007-10-25 17:04:35.907 298 18193.92 -6.44 52683.35 88888.00 2007-10-25 17:04:36.407 298 18194.08 -6.44 52683.30 88888.00 2007-10-25 17:04:36.907 298 18194.28 -6.48 52683.26 88888.00 2007-10-25 17:04:37.407 298 18194.32 -6.53 52683.25 88888.00 2007-10-25 17:04:37.907 298 18194.34 -6.56 52683.34 88888.00 2007-10-25 17:04:38.407 298 18194.38 -6.53 52683.48 88888.00 2007-10-25 17:04:38.907 298 18194.51 -6.45 52683.32 88888.00 2007-10-25 17:04:39.407 298 18194.49 -6.49 52683.23 88888.00 2007-10-25 17:04:39.907 298 18194.49 -6.52 52683.13 88888.00 2007-10-25 17:04:40.407 298 18194.53 -6.58 52683.12 88888.00 2007-10-25 17:04:40.907 298 18194.59 -6.72 52683.12 88888.00 2007-10-25 17:04:41.407 298 18194.65 -6.75 52683.16 88888.00 2007-10-25 17:04:41.907 298 18194.62 -6.70 52683.26 88888.00 2007-10-25 17:04:42.407 298 18194.66 -6.71 52683.18 88888.00 2007-10-25 17:04:42.907 298 18194.70 -6.80 52683.15 88888.00 2007-10-25 17:04:43.407 298 18194.70 -6.75 52683.15 88888.00 2007-10-25 17:04:43.907 298 18194.86 -6.68 52683.12 88888.00 2007-10-25 17:04:44.407 298 18194.96 -6.67 52683.03 88888.00 2007-10-25 17:04:44.907 298 18195.02 -6.64 52682.97 88888.00 2007-10-25 17:04:45.407 298 18195.02 -6.58 52682.82 88888.00 2007-10-25 17:04:45.907 298 18195.06 -6.52 52682.88 88888.00 2007-10-25 17:04:46.407 298 18195.17 -6.53 52682.95 88888.00 2007-10-25 17:04:46.907 298 18195.14 -6.54 52682.91 88888.00 2007-10-25 17:04:47.407 298 18195.21 -6.47 52682.86 88888.00 2007-10-25 17:04:47.907 298 18195.29 -6.36 52682.88 88888.00 2007-10-25 17:04:48.407 298 18195.38 -6.28 52682.91 88888.00 2007-10-25 17:04:48.907 298 18195.62 -6.20 52683.05 88888.00 2007-10-25 17:04:49.407 298 18195.78 -6.19 52683.06 88888.00 2007-10-25 17:04:49.907 298 18195.66 -6.23 52683.12 88888.00 2007-10-25 17:04:50.407 298 18195.68 -6.13 52683.05 88888.00 2007-10-25 17:04:50.907 298 18195.66 -6.18 52683.04 88888.00 2007-10-25 17:04:51.407 298 18195.80 -6.19 52683.12 88888.00 2007-10-25 17:04:51.907 298 18195.80 -6.27 52683.02 88888.00 2007-10-25 17:04:52.407 298 18195.75 -6.27 52683.10 88888.00 2007-10-25 17:04:52.907 298 18195.69 -6.18 52683.14 88888.00 2007-10-25 17:04:53.407 298 18195.89 -6.21 52683.16 88888.00 2007-10-25 17:04:53.907 298 18195.99 -6.20 52683.21 88888.00 2007-10-25 17:04:54.407 298 18195.97 -6.14 52683.21 88888.00 2007-10-25 17:04:54.907 298 18196.14 -6.18 52683.14 88888.00 2007-10-25 17:04:55.407 298 18196.26 -6.22 52683.10 88888.00 2007-10-25 17:04:55.907 298 18196.27 -6.20 52683.01 88888.00 2007-10-25 17:04:56.407 298 18196.37 -6.23 52682.95 88888.00 2007-10-25 17:04:56.907 298 18196.47 -6.24 52682.86 88888.00 2007-10-25 17:04:57.407 298 18196.59 -6.34 52682.91 88888.00 2007-10-25 17:04:57.907 298 18196.65 -6.40 52682.94 88888.00 2007-10-25 17:04:58.407 298 18196.74 -6.35 52683.05 88888.00 2007-10-25 17:04:58.907 298 18196.84 -6.34 52683.11 88888.00 2007-10-25 17:04:59.407 298 18196.91 -6.32 52683.05 88888.00 2007-10-25 17:04:59.907 298 18196.95 -6.37 52682.98 88888.00 2007-10-25 17:05:00.407 298 18196.99 -6.46 52683.02 88888.00 2007-10-25 17:05:00.907 298 18196.99 -6.53 52682.98 88888.00 2007-10-25 17:05:01.407 298 18197.03 -6.56 52682.93 88888.00 2007-10-25 17:05:01.907 298 18197.17 -6.60 52683.01 88888.00 2007-10-25 17:05:02.407 298 18197.16 -6.57 52683.11 88888.00 2007-10-25 17:05:02.907 298 18197.15 -6.61 52683.11 88888.00 2007-10-25 17:05:03.407 298 18197.28 -6.71 52683.07 88888.00 2007-10-25 17:05:03.907 298 18197.30 -6.74 52683.00 88888.00 2007-10-25 17:05:04.407 298 18197.40 -6.76 52683.04 88888.00 2007-10-25 17:05:04.907 298 18197.52 -6.79 52683.00 88888.00 2007-10-25 17:05:05.407 298 18197.67 -6.84 52683.02 88888.00 2007-10-25 17:05:05.907 298 18197.78 -6.88 52683.09 88888.00 2007-10-25 17:05:06.407 298 18197.90 -6.89 52683.03 88888.00 2007-10-25 17:05:06.907 298 18197.88 -6.88 52683.02 88888.00 2007-10-25 17:05:07.407 298 18197.91 -7.02 52683.07 88888.00 2007-10-25 17:05:07.907 298 18197.93 -7.08 52683.03 88888.00 2007-10-25 17:05:08.407 298 18197.90 -7.11 52683.11 88888.00 2007-10-25 17:05:08.907 298 18197.90 -7.15 52683.13 88888.00 2007-10-25 17:05:09.407 298 18197.92 -7.29 52683.03 88888.00 2007-10-25 17:05:09.907 298 18198.03 -7.29 52683.00 88888.00 2007-10-25 17:05:10.407 298 18198.10 -7.31 52682.91 88888.00 2007-10-25 17:05:10.907 298 18198.12 -7.38 52682.82 88888.00 2007-10-25 17:05:11.407 298 18198.20 -7.46 52682.78 88888.00 2007-10-25 17:05:11.907 298 18198.15 -7.67 52682.76 88888.00 2007-10-25 17:05:12.407 298 18198.17 -7.95 52682.76 88888.00 2007-10-25 17:05:12.907 298 18198.29 -8.07 52682.68 88888.00 2007-10-25 17:05:13.407 298 18198.29 -8.21 52682.66 88888.00 2007-10-25 17:05:13.907 298 18198.22 -8.22 52682.69 88888.00 2007-10-25 17:05:14.407 298 18198.25 -8.31 52682.63 88888.00 2007-10-25 17:05:14.907 298 18198.27 -8.43 52682.52 88888.00 2007-10-25 17:05:15.407 298 18198.31 -8.44 52682.59 88888.00 2007-10-25 17:05:15.907 298 18198.47 -8.45 52682.58 88888.00 2007-10-25 17:05:16.407 298 18198.59 -8.47 52682.56 88888.00 2007-10-25 17:05:16.907 298 18198.73 -8.48 52682.44 88888.00 2007-10-25 17:05:17.404 298 18198.72 -8.38 52682.49 88888.00 2007-10-25 17:05:17.904 298 18198.77 -8.28 52682.53 88888.00 2007-10-25 17:05:18.404 298 18198.81 -8.26 52682.56 88888.00 2007-10-25 17:05:18.904 298 18198.84 -8.06 52682.63 88888.00 2007-10-25 17:05:19.404 298 18198.94 -7.98 52682.58 88888.00 2007-10-25 17:05:19.904 298 18199.15 -8.01 52682.60 88888.00 2007-10-25 17:05:20.404 298 18199.16 -7.91 52682.75 88888.00 2007-10-25 17:05:20.904 298 18199.32 -7.80 52682.84 88888.00 2007-10-25 17:05:21.404 298 18199.42 -7.77 52682.70 88888.00 2007-10-25 17:05:21.904 298 18199.41 -7.65 52682.65 88888.00 2007-10-25 17:05:22.404 298 18199.56 -7.64 52682.70 88888.00 2007-10-25 17:05:22.904 298 18199.63 -7.65 52682.79 88888.00 2007-10-25 17:05:23.404 298 18199.63 -7.72 52682.89 88888.00 2007-10-25 17:05:23.904 298 18199.74 -7.70 52682.84 88888.00 2007-10-25 17:05:24.404 298 18199.77 -7.64 52682.83 88888.00 2007-10-25 17:05:24.904 298 18199.67 -7.53 52682.78 88888.00 2007-10-25 17:05:25.404 298 18199.62 -7.49 52682.88 88888.00 2007-10-25 17:05:25.904 298 18199.69 -7.49 52682.94 88888.00 2007-10-25 17:05:26.404 298 18199.76 -7.46 52682.91 88888.00 2007-10-25 17:05:26.904 298 18199.92 -7.43 52683.06 88888.00 2007-10-25 17:05:27.404 298 18199.90 -7.32 52683.26 88888.00 2007-10-25 17:05:27.904 298 18199.91 -7.18 52683.35 88888.00 2007-10-25 17:05:28.404 298 18199.86 -7.03 52683.39 88888.00 2007-10-25 17:05:28.904 298 18199.81 -6.94 52683.50 88888.00 2007-10-25 17:05:29.404 298 18199.76 -6.80 52683.58 88888.00 2007-10-25 17:05:29.904 298 18199.60 -6.77 52683.62 88888.00 2007-10-25 17:05:30.404 298 18199.53 -6.77 52683.59 88888.00 2007-10-25 17:05:30.904 298 18199.48 -6.79 52683.60 88888.00 2007-10-25 17:05:31.404 298 18199.37 -6.79 52683.74 88888.00 2007-10-25 17:05:31.904 298 18199.26 -6.80 52683.78 88888.00 2007-10-25 17:05:32.404 298 18199.03 -6.92 52683.84 88888.00 2007-10-25 17:05:32.904 298 18199.09 -6.97 52683.96 88888.00 2007-10-25 17:05:33.404 298 18199.05 -6.97 52683.85 88888.00 2007-10-25 17:05:33.904 298 18199.04 -6.97 52683.74 88888.00 2007-10-25 17:05:34.404 298 18199.13 -6.99 52683.71 88888.00 2007-10-25 17:05:34.904 298 18199.15 -6.96 52683.71 88888.00 2007-10-25 17:05:35.404 298 18199.13 -6.98 52683.78 88888.00 2007-10-25 17:05:35.904 298 18199.14 -7.03 52683.72 88888.00 2007-10-25 17:05:36.404 298 18199.19 -6.97 52683.74 88888.00 2007-10-25 17:05:36.904 298 18199.16 -6.81 52683.75 88888.00 2007-10-25 17:05:37.404 298 18199.24 -6.81 52683.86 88888.00 2007-10-25 17:05:37.904 298 18199.13 -6.84 52683.86 88888.00 2007-10-25 17:05:38.404 298 18199.12 -6.87 52684.00 88888.00 2007-10-25 17:05:38.904 298 18199.19 -6.89 52684.03 88888.00 2007-10-25 17:05:39.404 298 18199.29 -6.85 52684.10 88888.00 2007-10-25 17:05:39.904 298 18199.32 -6.86 52684.00 88888.00 2007-10-25 17:05:40.404 298 18199.40 -6.94 52684.06 88888.00 2007-10-25 17:05:40.904 298 18199.51 -6.94 52684.09 88888.00 2007-10-25 17:05:41.404 298 18199.58 -6.93 52684.10 88888.00 2007-10-25 17:05:41.904 298 18199.57 -7.00 52684.03 88888.00 2007-10-25 17:05:42.404 298 18199.52 -7.07 52683.99 88888.00 2007-10-25 17:05:42.904 298 18199.64 -7.15 52684.06 88888.00 2007-10-25 17:05:43.404 298 18199.72 -7.27 52684.07 88888.00 2007-10-25 17:05:43.904 298 18199.81 -7.28 52684.16 88888.00 2007-10-25 17:05:44.404 298 18199.88 -7.22 52684.02 88888.00 2007-10-25 17:05:44.904 298 18199.86 -7.28 52683.97 88888.00 2007-10-25 17:05:45.404 298 18199.77 -7.26 52684.03 88888.00 2007-10-25 17:05:45.904 298 18199.66 -7.32 52684.11 88888.00 2007-10-25 17:05:46.404 298 18199.70 -7.30 52683.93 88888.00 2007-10-25 17:05:46.904 298 18199.73 -7.28 52683.98 88888.00 2007-10-25 17:05:47.404 298 18199.63 -7.28 52684.14 88888.00 2007-10-25 17:05:47.904 298 18199.60 -7.29 52684.18 88888.00 2007-10-25 17:05:48.404 298 18199.53 -7.27 52684.14 88888.00 2007-10-25 17:05:48.904 298 18199.46 -7.30 52684.10 88888.00 2007-10-25 17:05:49.404 298 18199.52 -7.33 52684.25 88888.00 2007-10-25 17:05:49.904 298 18199.43 -7.30 52684.18 88888.00 2007-10-25 17:05:50.404 298 18199.47 -7.34 52684.09 88888.00 2007-10-25 17:05:50.904 298 18199.60 -7.34 52684.11 88888.00 2007-10-25 17:05:51.404 298 18199.59 -7.33 52684.21 88888.00 2007-10-25 17:05:51.904 298 18199.43 -7.34 52684.31 88888.00 2007-10-25 17:05:52.404 298 18199.58 -7.36 52684.38 88888.00 2007-10-25 17:05:52.904 298 18199.72 -7.44 52684.38 88888.00 2007-10-25 17:05:53.404 298 18199.74 -7.43 52684.29 88888.00 2007-10-25 17:05:53.904 298 18199.73 -7.45 52684.33 88888.00 2007-10-25 17:05:54.404 298 18199.83 -7.39 52684.38 88888.00 2007-10-25 17:05:54.904 298 18200.05 -7.36 52684.53 88888.00 2007-10-25 17:05:55.404 298 18200.01 -7.32 52684.54 88888.00 2007-10-25 17:05:55.904 298 18199.96 -7.34 52684.60 88888.00 2007-10-25 17:05:56.404 298 18199.95 -7.34 52684.45 88888.00 2007-10-25 17:05:56.904 298 18199.91 -7.32 52684.44 88888.00 2007-10-25 17:05:57.404 298 18199.96 -7.23 52684.46 88888.00 2007-10-25 17:05:57.904 298 18199.97 -7.28 52684.42 88888.00 2007-10-25 17:05:58.404 298 18200.07 -7.43 52684.50 88888.00 2007-10-25 17:05:58.904 298 18200.13 -7.45 52684.56 88888.00 2007-10-25 17:05:59.404 298 18200.09 -7.46 52684.62 88888.00 2007-10-25 17:05:59.904 298 18199.88 -7.51 52684.69 88888.00 2007-10-25 17:06:00.404 298 18199.70 -7.65 52684.65 88888.00 2007-10-25 17:06:00.904 298 18199.78 -7.73 52684.62 88888.00 2007-10-25 17:06:01.404 298 18199.78 -7.73 52684.66 88888.00 2007-10-25 17:06:01.904 298 18199.87 -7.71 52684.58 88888.00 2007-10-25 17:06:02.404 298 18199.85 -7.72 52684.55 88888.00 2007-10-25 17:06:02.904 298 18199.81 -7.76 52684.58 88888.00 2007-10-25 17:06:03.404 298 18199.94 -7.85 52684.60 88888.00 2007-10-25 17:06:03.904 298 18199.95 -7.90 52684.60 88888.00 2007-10-25 17:06:04.404 298 18199.83 -7.94 52684.56 88888.00 2007-10-25 17:06:04.904 298 18199.85 -7.98 52684.44 88888.00 2007-10-25 17:06:05.404 298 18199.92 -8.03 52684.49 88888.00 2007-10-25 17:06:05.904 298 18199.90 -8.04 52684.49 88888.00 2007-10-25 17:06:06.404 298 18199.87 -8.10 52684.50 88888.00 2007-10-25 17:06:06.904 298 18199.78 -8.25 52684.61 88888.00 2007-10-25 17:06:07.404 298 18199.88 -8.32 52684.43 88888.00 2007-10-25 17:06:07.904 298 18200.02 -8.26 52684.61 88888.00 2007-10-25 17:06:08.404 298 18200.08 -8.22 52684.49 88888.00 2007-10-25 17:06:08.904 298 18200.03 -8.16 52684.46 88888.00 2007-10-25 17:06:09.404 298 18200.09 -8.18 52684.49 88888.00 2007-10-25 17:06:09.904 298 18200.09 -8.20 52684.36 88888.00 2007-10-25 17:06:10.404 298 18200.00 -8.29 52684.22 88888.00 2007-10-25 17:06:10.904 298 18200.13 -8.26 52684.15 88888.00 2007-10-25 17:06:11.404 298 18200.28 -8.23 52684.09 88888.00 2007-10-25 17:06:11.904 298 18200.17 -8.23 52684.10 88888.00 2007-10-25 17:06:12.404 298 18200.29 -8.23 52684.16 88888.00 2007-10-25 17:06:12.904 298 18200.44 -8.27 52684.25 88888.00 2007-10-25 17:06:13.404 298 18200.54 -8.29 52684.26 88888.00 2007-10-25 17:06:13.904 298 18200.48 -8.28 52684.26 88888.00 2007-10-25 17:06:14.404 298 18200.53 -8.20 52684.28 88888.00 2007-10-25 17:06:14.904 298 18200.56 -8.14 52684.30 88888.00 2007-10-25 17:06:15.404 298 18200.71 -8.13 52684.17 88888.00 2007-10-25 17:06:15.904 298 18200.77 -8.14 52684.05 88888.00 2007-10-25 17:06:16.404 298 18200.86 -8.15 52684.03 88888.00 2007-10-25 17:06:16.904 298 18200.95 -8.22 52683.96 88888.00 2007-10-25 17:06:17.404 298 18200.94 -8.25 52684.03 88888.00 2007-10-25 17:06:17.904 298 18201.01 -8.23 52683.92 88888.00 2007-10-25 17:06:18.404 298 18201.07 -8.21 52683.92 88888.00 2007-10-25 17:06:18.904 298 18201.33 -8.21 52683.86 88888.00 2007-10-25 17:06:19.404 298 18201.47 -8.29 52684.02 88888.00 2007-10-25 17:06:19.904 298 18201.54 -8.27 52684.05 88888.00 2007-10-25 17:06:20.404 298 18201.52 -8.28 52684.04 88888.00 2007-10-25 17:06:20.904 298 18201.71 -8.21 52684.13 88888.00 2007-10-25 17:06:21.404 298 18201.82 -8.09 52684.14 88888.00 2007-10-25 17:06:21.904 298 18201.84 -8.01 52683.99 88888.00 2007-10-25 17:06:22.404 298 18201.96 -7.90 52684.05 88888.00 2007-10-25 17:06:22.904 298 18202.16 -7.79 52684.23 88888.00 2007-10-25 17:06:23.404 298 18202.26 -7.80 52684.29 88888.00 2007-10-25 17:06:23.904 298 18202.33 -7.72 52684.08 88888.00 2007-10-25 17:06:24.404 298 18202.45 -7.60 52683.94 88888.00 2007-10-25 17:06:24.904 298 18202.52 -7.54 52683.90 88888.00 2007-10-25 17:06:25.404 298 18202.57 -7.45 52683.82 88888.00 2007-10-25 17:06:25.904 298 18202.79 -7.43 52683.78 88888.00 2007-10-25 17:06:26.404 298 18202.95 -7.38 52683.68 88888.00 2007-10-25 17:06:26.904 298 18203.13 -7.41 52683.62 88888.00 2007-10-25 17:06:27.404 298 18203.17 -7.36 52683.59 88888.00 2007-10-25 17:06:27.904 298 18203.22 -7.35 52683.70 88888.00 2007-10-25 17:06:28.404 298 18203.29 -7.26 52683.79 88888.00 2007-10-25 17:06:28.904 298 18203.38 -7.23 52683.87 88888.00 2007-10-25 17:06:29.404 298 18203.37 -7.27 52683.83 88888.00 2007-10-25 17:06:29.904 298 18203.38 -7.20 52683.76 88888.00 2007-10-25 17:06:30.404 298 18203.47 -7.06 52683.80 88888.00 2007-10-25 17:06:30.904 298 18203.57 -7.05 52683.74 88888.00 2007-10-25 17:06:31.404 298 18203.61 -6.93 52683.72 88888.00 2007-10-25 17:06:31.904 298 18203.63 -6.86 52683.78 88888.00 2007-10-25 17:06:32.404 298 18203.67 -6.90 52683.80 88888.00 2007-10-25 17:06:32.904 298 18203.67 -6.89 52683.85 88888.00 2007-10-25 17:06:33.404 298 18203.66 -6.80 52683.76 88888.00 2007-10-25 17:06:33.904 298 18203.75 -6.76 52683.81 88888.00 2007-10-25 17:06:34.404 298 18203.80 -6.77 52683.80 88888.00 2007-10-25 17:06:34.904 298 18203.82 -6.80 52683.73 88888.00 2007-10-25 17:06:35.404 298 18203.80 -6.89 52683.79 88888.00 2007-10-25 17:06:35.904 298 18203.72 -6.91 52683.79 88888.00 2007-10-25 17:06:36.404 298 18203.67 -6.86 52683.90 88888.00 2007-10-25 17:06:36.904 298 18203.76 -6.76 52683.99 88888.00 2007-10-25 17:06:37.404 298 18203.78 -6.84 52684.15 88888.00 2007-10-25 17:06:37.904 298 18203.74 -6.79 52684.15 88888.00 2007-10-25 17:06:38.404 298 18203.49 -6.72 52684.26 88888.00 2007-10-25 17:06:38.904 298 18203.45 -6.68 52684.27 88888.00 2007-10-25 17:06:39.404 298 18203.54 -6.62 52684.40 88888.00 2007-10-25 17:06:39.904 298 18203.50 -6.64 52684.33 88888.00 2007-10-25 17:06:40.404 298 18203.56 -6.62 52684.28 88888.00 2007-10-25 17:06:40.904 298 18203.47 -6.59 52684.19 88888.00 2007-10-25 17:06:41.404 298 18203.49 -6.57 52684.21 88888.00 2007-10-25 17:06:41.904 298 18203.53 -6.47 52684.19 88888.00 2007-10-25 17:06:42.404 298 18203.47 -6.35 52684.21 88888.00 2007-10-25 17:06:42.904 298 18203.48 -6.24 52684.13 88888.00 2007-10-25 17:06:43.404 298 18203.56 -6.10 52684.06 88888.00 2007-10-25 17:06:43.904 298 18203.52 -6.03 52684.05 88888.00 2007-10-25 17:06:44.404 298 18203.48 -5.98 52684.13 88888.00 2007-10-25 17:06:44.904 298 18203.42 -5.85 52684.20 88888.00 2007-10-25 17:06:45.404 298 18203.34 -5.66 52684.16 88888.00 2007-10-25 17:06:45.904 298 18203.35 -5.55 52684.10 88888.00 2007-10-25 17:06:46.404 298 18203.39 -5.41 52684.22 88888.00 2007-10-25 17:06:46.904 298 18203.39 -5.26 52684.39 88888.00 2007-10-25 17:06:47.404 298 18203.27 -4.99 52684.28 88888.00 2007-10-25 17:06:47.904 298 18203.29 -4.75 52684.28 88888.00 2007-10-25 17:06:48.404 298 18203.40 -4.59 52684.40 88888.00 2007-10-25 17:06:48.904 298 18203.37 -4.37 52684.40 88888.00 2007-10-25 17:06:49.404 298 18203.31 -4.22 52684.45 88888.00 2007-10-25 17:06:49.904 298 18203.21 -4.10 52684.54 88888.00 2007-10-25 17:06:50.404 298 18203.10 -3.89 52684.54 88888.00 2007-10-25 17:06:50.904 298 18203.15 -3.74 52684.51 88888.00 2007-10-25 17:06:51.404 298 18203.20 -3.57 52684.57 88888.00 2007-10-25 17:06:51.904 298 18203.24 -3.46 52684.51 88888.00 2007-10-25 17:06:52.404 298 18203.27 -3.40 52684.31 88888.00 2007-10-25 17:06:52.904 298 18203.07 -3.31 52684.28 88888.00 2007-10-25 17:06:53.404 298 18203.05 -3.15 52684.39 88888.00 2007-10-25 17:06:53.904 298 18203.03 -3.12 52684.36 88888.00 2007-10-25 17:06:54.404 298 18202.99 -3.11 52684.49 88888.00 2007-10-25 17:06:54.904 298 18202.87 -3.04 52684.61 88888.00 2007-10-25 17:06:55.404 298 18202.93 -2.89 52684.58 88888.00 2007-10-25 17:06:55.904 298 18202.89 -2.74 52684.55 88888.00 2007-10-25 17:06:56.404 298 18202.78 -2.70 52684.66 88888.00 2007-10-25 17:06:56.904 298 18202.68 -2.70 52684.75 88888.00 2007-10-25 17:06:57.404 298 18202.73 -2.60 52684.78 88888.00 2007-10-25 17:06:57.904 298 18202.73 -2.52 52684.83 88888.00 2007-10-25 17:06:58.404 298 18202.51 -2.48 52684.79 88888.00 2007-10-25 17:06:58.904 298 18202.51 -2.47 52684.90 88888.00 2007-10-25 17:06:59.404 298 18202.41 -2.42 52684.91 88888.00 2007-10-25 17:06:59.904 298 18202.25 -2.36 52684.99 88888.00 2007-10-25 17:07:00.404 298 18202.19 -2.40 52684.99 88888.00 2007-10-25 17:07:00.904 298 18202.14 -2.40 52685.18 88888.00 2007-10-25 17:07:01.404 298 18201.96 -2.30 52685.23 88888.00 2007-10-25 17:07:01.904 298 18201.77 -2.29 52685.31 88888.00 2007-10-25 17:07:02.404 298 18201.55 -2.29 52685.50 88888.00 2007-10-25 17:07:02.904 298 18201.37 -2.08 52685.56 88888.00 2007-10-25 17:07:03.404 298 18201.17 -2.08 52685.47 88888.00 2007-10-25 17:07:03.904 298 18200.93 -2.14 52685.48 88888.00 2007-10-25 17:07:04.404 298 18200.68 -2.08 52685.50 88888.00 2007-10-25 17:07:04.904 298 18200.54 -2.11 52685.67 88888.00 2007-10-25 17:07:05.404 298 18200.41 -1.93 52685.73 88888.00 2007-10-25 17:07:05.904 298 18200.21 -1.86 52685.76 88888.00 2007-10-25 17:07:06.404 298 18199.99 -1.79 52685.79 88888.00 2007-10-25 17:07:06.904 298 18199.89 -1.75 52685.89 88888.00 2007-10-25 17:07:07.404 298 18199.69 -1.76 52685.93 88888.00 2007-10-25 17:07:07.904 298 18199.63 -1.72 52685.92 88888.00 2007-10-25 17:07:08.404 298 18199.54 -1.77 52685.84 88888.00 2007-10-25 17:07:08.904 298 18199.32 -1.70 52685.97 88888.00 2007-10-25 17:07:09.404 298 18199.27 -1.76 52686.01 88888.00 2007-10-25 17:07:09.904 298 18199.19 -1.69 52685.94 88888.00 2007-10-25 17:07:10.404 298 18199.04 -1.69 52685.84 88888.00 2007-10-25 17:07:10.904 298 18199.08 -1.53 52685.87 88888.00 2007-10-25 17:07:11.404 298 18199.09 -1.64 52685.89 88888.00 2007-10-25 17:07:11.904 298 18198.94 -1.70 52685.88 88888.00 2007-10-25 17:07:12.404 298 18198.86 -1.67 52685.94 88888.00 2007-10-25 17:07:12.904 298 18198.76 -1.64 52686.02 88888.00 2007-10-25 17:07:13.404 298 18198.79 -1.79 52686.16 88888.00 2007-10-25 17:07:13.904 298 18198.64 -1.86 52686.16 88888.00 2007-10-25 17:07:14.404 298 18198.49 -2.00 52686.24 88888.00 2007-10-25 17:07:14.904 298 18198.39 -1.89 52686.38 88888.00 2007-10-25 17:07:15.404 298 18198.38 -2.04 52686.46 88888.00 2007-10-25 17:07:15.904 298 18198.28 -2.07 52686.37 88888.00 2007-10-25 17:07:16.404 298 18198.24 -2.10 52686.41 88888.00 2007-10-25 17:07:16.904 298 18198.16 -2.23 52686.42 88888.00 2007-10-25 17:07:17.404 298 18198.16 -2.24 52686.41 88888.00 2007-10-25 17:07:17.904 298 18198.03 -2.38 52686.48 88888.00 2007-10-25 17:07:18.404 298 18197.73 -2.48 52686.42 88888.00 2007-10-25 17:07:18.904 298 18197.49 -2.51 52686.36 88888.00 2007-10-25 17:07:19.404 298 18197.35 -2.57 52686.43 88888.00 2007-10-25 17:07:19.904 298 18197.31 -2.68 52686.52 88888.00 2007-10-25 17:07:20.404 298 18197.29 -2.79 52686.53 88888.00 2007-10-25 17:07:20.904 298 18197.28 -2.88 52686.51 88888.00 2007-10-25 17:07:21.404 298 18197.15 -2.81 52686.65 88888.00 2007-10-25 17:07:21.904 298 18196.99 -2.91 52686.76 88888.00 2007-10-25 17:07:22.404 298 18196.86 -3.06 52686.77 88888.00 2007-10-25 17:07:22.904 298 18197.03 -3.22 52686.74 88888.00 2007-10-25 17:07:23.404 298 18196.93 -3.36 52686.72 88888.00 2007-10-25 17:07:23.904 298 18196.66 -3.41 52686.76 88888.00 2007-10-25 17:07:24.404 298 18196.59 -3.48 52686.94 88888.00 2007-10-25 17:07:24.904 298 18196.36 -3.66 52686.96 88888.00 2007-10-25 17:07:25.404 298 18196.26 -3.74 52686.90 88888.00 2007-10-25 17:07:25.904 298 18196.40 -3.75 52687.01 88888.00 2007-10-25 17:07:26.404 298 18196.41 -3.85 52686.95 88888.00 2007-10-25 17:07:26.904 298 18196.38 -3.93 52687.00 88888.00 2007-10-25 17:07:27.404 298 18196.15 -3.95 52687.03 88888.00 2007-10-25 17:07:27.904 298 18196.06 -4.05 52687.03 88888.00 2007-10-25 17:07:28.404 298 18196.07 -4.21 52687.00 88888.00 2007-10-25 17:07:28.904 298 18195.97 -4.30 52687.03 88888.00 2007-10-25 17:07:29.404 298 18195.95 -4.41 52687.12 88888.00 2007-10-25 17:07:29.904 298 18195.96 -4.53 52687.11 88888.00 2007-10-25 17:07:30.404 298 18195.98 -4.59 52687.12 88888.00 2007-10-25 17:07:30.904 298 18195.87 -4.61 52687.10 88888.00 2007-10-25 17:07:31.404 298 18195.75 -4.72 52687.01 88888.00 2007-10-25 17:07:31.904 298 18195.73 -4.85 52687.05 88888.00 2007-10-25 17:07:32.404 298 18195.66 -4.99 52687.03 88888.00 2007-10-25 17:07:32.904 298 18195.62 -5.08 52687.07 88888.00 2007-10-25 17:07:33.404 298 18195.54 -5.22 52687.13 88888.00 2007-10-25 17:07:33.904 298 18195.40 -5.34 52687.08 88888.00 2007-10-25 17:07:34.404 298 18195.28 -5.39 52687.20 88888.00 2007-10-25 17:07:34.904 298 18195.17 -5.47 52687.23 88888.00 2007-10-25 17:07:35.404 298 18195.18 -5.57 52687.12 88888.00 2007-10-25 17:07:35.904 298 18195.06 -5.70 52687.16 88888.00 2007-10-25 17:07:36.404 298 18194.90 -5.87 52687.07 88888.00 2007-10-25 17:07:36.904 298 18194.85 -6.05 52687.03 88888.00 2007-10-25 17:07:37.404 298 18194.80 -6.16 52687.08 88888.00 2007-10-25 17:07:37.904 298 18194.77 -6.31 52687.06 88888.00 2007-10-25 17:07:38.404 298 18194.71 -6.45 52687.10 88888.00 2007-10-25 17:07:38.904 298 18194.71 -6.53 52687.10 88888.00 2007-10-25 17:07:39.404 298 18194.68 -6.55 52687.09 88888.00 2007-10-25 17:07:39.904 298 18194.53 -6.61 52687.03 88888.00 2007-10-25 17:07:40.404 298 18194.45 -6.74 52687.00 88888.00 2007-10-25 17:07:40.904 298 18194.47 -6.84 52687.05 88888.00 2007-10-25 17:07:41.404 298 18194.53 -6.90 52687.08 88888.00 2007-10-25 17:07:41.904 298 18194.30 -7.01 52687.11 88888.00 2007-10-25 17:07:42.404 298 18194.12 -7.05 52687.05 88888.00 2007-10-25 17:07:42.904 298 18194.05 -7.10 52687.04 88888.00 2007-10-25 17:07:43.404 298 18193.91 -7.09 52686.93 88888.00 2007-10-25 17:07:43.904 298 18193.90 -7.13 52686.94 88888.00 2007-10-25 17:07:44.404 298 18193.76 -7.22 52686.94 88888.00 2007-10-25 17:07:44.904 298 18193.61 -7.30 52686.94 88888.00 2007-10-25 17:07:45.404 298 18193.48 -7.37 52686.87 88888.00 2007-10-25 17:07:45.904 298 18193.50 -7.41 52686.74 88888.00 2007-10-25 17:07:46.404 298 18193.48 -7.51 52686.69 88888.00 2007-10-25 17:07:46.904 298 18193.54 -7.59 52686.60 88888.00 2007-10-25 17:07:47.404 298 18193.58 -7.62 52686.45 88888.00 2007-10-25 17:07:47.904 298 18193.45 -7.62 52686.28 88888.00 2007-10-25 17:07:48.404 298 18193.47 -7.71 52686.32 88888.00 2007-10-25 17:07:48.904 298 18193.45 -7.69 52686.30 88888.00 2007-10-25 17:07:49.404 298 18193.32 -7.73 52686.06 88888.00 2007-10-25 17:07:49.904 298 18193.35 -7.82 52686.07 88888.00 2007-10-25 17:07:50.404 298 18193.54 -7.87 52686.15 88888.00 2007-10-25 17:07:50.904 298 18193.54 -7.93 52686.07 88888.00 2007-10-25 17:07:51.404 298 18193.59 -7.89 52686.01 88888.00 2007-10-25 17:07:51.904 298 18193.56 -7.94 52685.91 88888.00 2007-10-25 17:07:52.404 298 18193.69 -7.94 52685.79 88888.00 2007-10-25 17:07:52.904 298 18193.70 -7.88 52685.64 88888.00 2007-10-25 17:07:53.404 298 18193.76 -7.89 52685.54 88888.00 2007-10-25 17:07:53.904 298 18193.78 -7.84 52685.57 88888.00 2007-10-25 17:07:54.404 298 18193.73 -7.82 52685.60 88888.00 2007-10-25 17:07:54.904 298 18193.79 -7.84 52685.45 88888.00 2007-10-25 17:07:55.404 298 18193.93 -7.80 52685.30 88888.00 2007-10-25 17:07:55.904 298 18193.90 -7.78 52685.29 88888.00 2007-10-25 17:07:56.404 298 18193.91 -7.77 52685.37 88888.00 2007-10-25 17:07:56.904 298 18193.99 -7.71 52685.24 88888.00 2007-10-25 17:07:57.404 298 18194.11 -7.57 52685.18 88888.00 2007-10-25 17:07:57.904 298 18194.13 -7.55 52685.04 88888.00 2007-10-25 17:07:58.404 298 18194.20 -7.55 52685.02 88888.00 2007-10-25 17:07:58.904 298 18194.42 -7.52 52685.01 88888.00 2007-10-25 17:07:59.404 298 18194.55 -7.51 52684.92 88888.00 2007-10-25 17:07:59.904 298 18194.64 -7.55 52684.71 88888.00 2007-10-25 17:08:00.404 298 18194.79 -7.45 52684.61 88888.00 2007-10-25 17:08:00.904 298 18194.89 -7.35 52684.49 88888.00 2007-10-25 17:08:01.404 298 18194.97 -7.33 52684.45 88888.00 2007-10-25 17:08:01.904 298 18195.10 -7.45 52684.49 88888.00 2007-10-25 17:08:02.404 298 18195.21 -7.32 52684.33 88888.00 2007-10-25 17:08:02.904 298 18195.34 -7.32 52684.18 88888.00 2007-10-25 17:08:03.404 298 18195.57 -7.43 52684.11 88888.00 2007-10-25 17:08:03.904 298 18195.68 -7.43 52684.11 88888.00 2007-10-25 17:08:04.404 298 18195.85 -7.34 52684.03 88888.00 2007-10-25 17:08:04.904 298 18196.06 -7.30 52684.00 88888.00 2007-10-25 17:08:05.404 298 18196.14 -7.24 52683.96 88888.00 2007-10-25 17:08:05.904 298 18196.28 -7.21 52683.85 88888.00 2007-10-25 17:08:06.404 298 18196.37 -7.15 52683.69 88888.00 2007-10-25 17:08:06.904 298 18196.43 -7.11 52683.61 88888.00 2007-10-25 17:08:07.404 298 18196.53 -7.02 52683.62 88888.00 2007-10-25 17:08:07.904 298 18196.81 -6.99 52683.62 88888.00 2007-10-25 17:08:08.404 298 18197.07 -6.97 52683.49 88888.00 2007-10-25 17:08:08.904 298 18197.31 -6.93 52683.40 88888.00 2007-10-25 17:08:09.404 298 18197.49 -6.78 52683.29 88888.00 2007-10-25 17:08:09.904 298 18197.50 -6.75 52683.29 88888.00 2007-10-25 17:08:10.404 298 18197.57 -6.71 52683.24 88888.00 2007-10-25 17:08:10.904 298 18197.73 -6.62 52683.14 88888.00 2007-10-25 17:08:11.404 298 18197.93 -6.51 52683.11 88888.00 2007-10-25 17:08:11.904 298 18198.00 -6.38 52683.02 88888.00 2007-10-25 17:08:12.404 298 18198.08 -6.26 52682.98 88888.00 2007-10-25 17:08:12.904 298 18198.26 -6.29 52682.79 88888.00 2007-10-25 17:08:13.404 298 18198.44 -6.24 52682.68 88888.00 2007-10-25 17:08:13.904 298 18198.39 -6.07 52682.69 88888.00 2007-10-25 17:08:14.404 298 18198.51 -6.06 52682.59 88888.00 2007-10-25 17:08:14.904 298 18198.89 -5.99 52682.49 88888.00 2007-10-25 17:08:15.404 298 18199.16 -5.91 52682.49 88888.00 2007-10-25 17:08:15.904 298 18199.35 -5.89 52682.40 88888.00 2007-10-25 17:08:16.404 298 18199.55 -5.82 52682.36 88888.00 2007-10-25 17:08:16.904 298 18199.78 -5.84 52682.29 88888.00 2007-10-25 17:08:17.404 298 18199.89 -5.82 52682.18 88888.00 2007-10-25 17:08:17.904 298 18200.14 -5.76 52682.18 88888.00 2007-10-25 17:08:18.404 298 18200.32 -5.80 52682.06 88888.00 2007-10-25 17:08:18.904 298 18200.53 -5.81 52682.08 88888.00 2007-10-25 17:08:19.404 298 18200.81 -5.79 52682.09 88888.00 2007-10-25 17:08:19.904 298 18200.90 -5.77 52682.00 88888.00 2007-10-25 17:08:20.404 298 18201.11 -5.73 52681.83 88888.00 2007-10-25 17:08:20.904 298 18201.35 -5.77 52681.78 88888.00 2007-10-25 17:08:21.404 298 18201.55 -5.82 52681.78 88888.00 2007-10-25 17:08:21.904 298 18201.72 -5.81 52681.74 88888.00 2007-10-25 17:08:22.404 298 18201.92 -5.73 52681.78 88888.00 2007-10-25 17:08:22.904 298 18202.04 -5.79 52681.62 88888.00 2007-10-25 17:08:23.404 298 18202.19 -5.71 52681.61 88888.00 2007-10-25 17:08:23.904 298 18202.39 -5.67 52681.58 88888.00 2007-10-25 17:08:24.404 298 18202.63 -5.68 52681.53 88888.00 2007-10-25 17:08:24.904 298 18202.82 -5.60 52681.60 88888.00 2007-10-25 17:08:25.404 298 18203.01 -5.57 52681.68 88888.00 2007-10-25 17:08:25.904 298 18203.15 -5.48 52681.61 88888.00 2007-10-25 17:08:26.404 298 18203.26 -5.36 52681.59 88888.00 2007-10-25 17:08:26.904 298 18203.48 -5.25 52681.59 88888.00 2007-10-25 17:08:27.404 298 18203.67 -5.16 52681.53 88888.00 2007-10-25 17:08:27.904 298 18203.85 -5.15 52681.50 88888.00 2007-10-25 17:08:28.404 298 18204.01 -5.15 52681.51 88888.00 2007-10-25 17:08:28.904 298 18204.09 -5.01 52681.54 88888.00 2007-10-25 17:08:29.404 298 18204.41 -4.96 52681.73 88888.00 2007-10-25 17:08:29.904 298 18204.48 -4.82 52681.76 88888.00 2007-10-25 17:08:30.404 298 18204.61 -4.76 52681.70 88888.00 2007-10-25 17:08:30.904 298 18204.83 -4.58 52681.67 88888.00 2007-10-25 17:08:31.404 298 18204.97 -4.52 52681.74 88888.00 2007-10-25 17:08:31.904 298 18205.16 -4.47 52681.77 88888.00 2007-10-25 17:08:32.404 298 18205.28 -4.38 52681.76 88888.00 2007-10-25 17:08:32.904 298 18205.51 -4.33 52681.76 88888.00 2007-10-25 17:08:33.404 298 18205.76 -4.27 52681.79 88888.00 2007-10-25 17:08:33.904 298 18205.96 -4.26 52681.81 88888.00 2007-10-25 17:08:34.404 298 18206.08 -4.21 52681.86 88888.00 2007-10-25 17:08:34.904 298 18206.30 -4.14 52681.90 88888.00 2007-10-25 17:08:35.404 298 18206.51 -4.04 52681.88 88888.00 2007-10-25 17:08:35.904 298 18206.65 -4.04 52681.93 88888.00 2007-10-25 17:08:36.404 298 18206.81 -3.97 52681.97 88888.00 2007-10-25 17:08:36.904 298 18206.84 -3.89 52682.13 88888.00 2007-10-25 17:08:37.404 298 18206.90 -3.82 52682.18 88888.00 2007-10-25 17:08:37.904 298 18206.93 -3.72 52682.22 88888.00 2007-10-25 17:08:38.404 298 18207.02 -3.62 52682.23 88888.00 2007-10-25 17:08:38.904 298 18207.12 -3.59 52682.24 88888.00 2007-10-25 17:08:39.404 298 18207.12 -3.57 52682.39 88888.00 2007-10-25 17:08:39.904 298 18207.01 -3.58 52682.37 88888.00 2007-10-25 17:08:40.404 298 18207.02 -3.67 52682.39 88888.00 2007-10-25 17:08:40.904 298 18206.97 -3.70 52682.42 88888.00 2007-10-25 17:08:41.404 298 18207.02 -3.60 52682.58 88888.00 2007-10-25 17:08:41.904 298 18206.95 -3.63 52682.68 88888.00 2007-10-25 17:08:42.404 298 18206.95 -3.67 52682.74 88888.00 2007-10-25 17:08:42.904 298 18206.87 -3.71 52682.84 88888.00 2007-10-25 17:08:43.404 298 18206.71 -3.73 52682.90 88888.00 2007-10-25 17:08:43.904 298 18206.65 -3.80 52682.97 88888.00 2007-10-25 17:08:44.404 298 18206.69 -3.81 52683.09 88888.00 2007-10-25 17:08:44.904 298 18206.61 -3.87 52683.20 88888.00 2007-10-25 17:08:45.404 298 18206.46 -4.01 52683.32 88888.00 2007-10-25 17:08:45.904 298 18206.46 -4.06 52683.44 88888.00 2007-10-25 17:08:46.404 298 18206.42 -4.05 52683.49 88888.00 2007-10-25 17:08:46.904 298 18206.46 -4.16 52683.60 88888.00 2007-10-25 17:08:47.404 298 18206.37 -4.25 52683.58 88888.00 2007-10-25 17:08:47.904 298 18206.27 -4.23 52683.52 88888.00 2007-10-25 17:08:48.404 298 18206.26 -4.11 52683.51 88888.00 2007-10-25 17:08:48.904 298 18206.02 -4.18 52683.56 88888.00 2007-10-25 17:08:49.404 298 18205.87 -4.22 52683.64 88888.00 2007-10-25 17:08:49.904 298 18205.88 -4.23 52683.84 88888.00 2007-10-25 17:08:50.404 298 18205.74 -4.22 52683.88 88888.00 2007-10-25 17:08:50.904 298 18205.77 -4.22 52683.93 88888.00 2007-10-25 17:08:51.404 298 18205.63 -4.31 52683.97 88888.00 2007-10-25 17:08:51.904 298 18205.60 -4.31 52684.03 88888.00 2007-10-25 17:08:52.404 298 18205.54 -4.23 52684.17 88888.00 2007-10-25 17:08:52.904 298 18205.43 -4.23 52684.32 88888.00 2007-10-25 17:08:53.404 298 18205.38 -4.23 52684.53 88888.00 2007-10-25 17:08:53.904 298 18205.37 -4.14 52684.64 88888.00 2007-10-25 17:08:54.404 298 18205.23 -4.09 52684.60 88888.00 2007-10-25 17:08:54.904 298 18205.06 -4.02 52684.57 88888.00 2007-10-25 17:08:55.404 298 18204.98 -3.93 52684.57 88888.00 2007-10-25 17:08:55.904 298 18204.86 -3.84 52684.61 88888.00 2007-10-25 17:08:56.404 298 18204.84 -3.75 52684.68 88888.00 2007-10-25 17:08:56.904 298 18204.86 -3.77 52684.66 88888.00 2007-10-25 17:08:57.404 298 18204.92 -3.76 52684.64 88888.00 2007-10-25 17:08:57.904 298 18204.87 -3.85 52684.63 88888.00 2007-10-25 17:08:58.404 298 18204.89 -3.91 52684.62 88888.00 2007-10-25 17:08:58.904 298 18204.79 -3.89 52684.61 88888.00 2007-10-25 17:08:59.404 298 18204.76 -3.56 52684.61 88888.00 2007-10-25 17:08:59.904 298 18204.80 -3.44 52684.78 88888.00 2007-10-25 17:09:00.404 298 18204.80 -3.44 52684.92 88888.00 2007-10-25 17:09:00.904 298 18204.72 -3.47 52684.95 88888.00 2007-10-25 17:09:01.404 298 18204.77 -3.52 52684.91 88888.00 2007-10-25 17:09:01.904 298 18204.89 -3.58 52684.95 88888.00 2007-10-25 17:09:02.404 298 18204.97 -3.74 52684.91 88888.00 2007-10-25 17:09:02.904 298 18205.01 -4.08 52684.95 88888.00 2007-10-25 17:09:03.404 298 18205.06 -4.27 52685.03 88888.00 2007-10-25 17:09:03.904 298 18205.09 -4.36 52685.02 88888.00 2007-10-25 17:09:04.404 298 18205.13 -4.41 52685.16 88888.00 2007-10-25 17:09:04.904 298 18205.08 -4.46 52685.34 88888.00 2007-10-25 17:09:05.404 298 18205.01 -4.66 52685.33 88888.00 2007-10-25 17:09:05.904 298 18204.92 -4.72 52685.33 88888.00 2007-10-25 17:09:06.404 298 18204.91 -4.66 52685.42 88888.00 2007-10-25 17:09:06.904 298 18204.89 -4.71 52685.46 88888.00 2007-10-25 17:09:07.404 298 18204.85 -4.74 52685.50 88888.00 2007-10-25 17:09:07.904 298 18204.98 -4.79 52685.62 88888.00 2007-10-25 17:09:08.404 298 18204.98 -4.87 52685.73 88888.00 2007-10-25 17:09:08.904 298 18204.89 -4.96 52685.82 88888.00 2007-10-25 17:09:09.404 298 18204.83 -4.99 52685.82 88888.00 2007-10-25 17:09:09.904 298 18204.68 -5.00 52685.93 88888.00 2007-10-25 17:09:10.404 298 18204.61 -5.18 52686.01 88888.00 2007-10-25 17:09:10.904 298 18204.51 -5.32 52686.15 88888.00 2007-10-25 17:09:11.404 298 18204.36 -5.41 52686.29 88888.00 2007-10-25 17:09:11.904 298 18204.32 -5.48 52686.30 88888.00 2007-10-25 17:09:12.404 298 18204.31 -5.58 52686.38 88888.00 2007-10-25 17:09:12.904 298 18204.18 -5.73 52686.50 88888.00 2007-10-25 17:09:13.404 298 18204.04 -5.93 52686.59 88888.00 2007-10-25 17:09:13.904 298 18204.02 -6.14 52686.68 88888.00 2007-10-25 17:09:14.404 298 18203.96 -6.26 52686.61 88888.00 2007-10-25 17:09:14.904 298 18203.89 -6.34 52686.62 88888.00 2007-10-25 17:09:15.404 298 18203.75 -6.44 52686.55 88888.00 2007-10-25 17:09:15.904 298 18203.57 -6.58 52686.50 88888.00 2007-10-25 17:09:16.404 298 18203.47 -6.64 52686.55 88888.00 2007-10-25 17:09:16.904 298 18203.31 -6.71 52686.53 88888.00 2007-10-25 17:09:17.404 298 18203.13 -6.78 52686.53 88888.00 2007-10-25 17:09:17.904 298 18203.05 -6.95 52686.63 88888.00 2007-10-25 17:09:18.404 298 18202.94 -6.95 52686.72 88888.00 2007-10-25 17:09:18.904 298 18202.81 -6.96 52686.72 88888.00 2007-10-25 17:09:19.404 298 18202.63 -7.03 52686.62 88888.00 2007-10-25 17:09:19.904 298 18202.52 -7.13 52686.61 88888.00 2007-10-25 17:09:20.404 298 18202.49 -7.20 52686.57 88888.00 2007-10-25 17:09:20.904 298 18202.56 -7.29 52686.51 88888.00 2007-10-25 17:09:21.404 298 18202.59 -7.38 52686.61 88888.00 2007-10-25 17:09:21.904 298 18202.36 -7.31 52686.62 88888.00 2007-10-25 17:09:22.404 298 18202.29 -7.29 52686.59 88888.00 2007-10-25 17:09:22.904 298 18202.27 -7.24 52686.59 88888.00 2007-10-25 17:09:23.404 298 18202.35 -7.21 52686.53 88888.00 2007-10-25 17:09:23.904 298 18202.22 -7.26 52686.57 88888.00 2007-10-25 17:09:24.404 298 18202.18 -7.34 52686.59 88888.00 2007-10-25 17:09:24.904 298 18202.23 -7.44 52686.55 88888.00 2007-10-25 17:09:25.404 298 18202.17 -7.51 52686.55 88888.00 2007-10-25 17:09:25.904 298 18202.03 -7.48 52686.66 88888.00 2007-10-25 17:09:26.404 298 18202.00 -7.59 52686.70 88888.00 2007-10-25 17:09:26.904 298 18202.00 -7.68 52686.62 88888.00 2007-10-25 17:09:27.404 298 18201.83 -7.68 52686.68 88888.00 2007-10-25 17:09:27.904 298 18201.77 -7.73 52686.76 88888.00 2007-10-25 17:09:28.404 298 18201.75 -7.76 52686.87 88888.00 2007-10-25 17:09:28.904 298 18201.85 -7.79 52686.70 88888.00 2007-10-25 17:09:29.404 298 18201.86 -7.86 52686.69 88888.00 2007-10-25 17:09:29.904 298 18201.81 -7.89 52686.71 88888.00 2007-10-25 17:09:30.404 298 18201.81 -8.00 52686.66 88888.00 2007-10-25 17:09:30.904 298 18201.62 -8.09 52686.58 88888.00 2007-10-25 17:09:31.404 298 18201.41 -8.11 52686.59 88888.00 2007-10-25 17:09:31.904 298 18201.44 -8.04 52686.69 88888.00 2007-10-25 17:09:32.404 298 18201.30 -8.08 52686.69 88888.00 2007-10-25 17:09:32.904 298 18201.16 -8.16 52686.73 88888.00 2007-10-25 17:09:33.404 298 18201.04 -8.25 52686.66 88888.00 2007-10-25 17:09:33.904 298 18201.01 -8.34 52686.69 88888.00 2007-10-25 17:09:34.404 298 18201.06 -8.36 52686.63 88888.00 2007-10-25 17:09:34.904 298 18200.93 -8.42 52686.63 88888.00 2007-10-25 17:09:35.404 298 18200.68 -8.43 52686.74 88888.00 2007-10-25 17:09:35.904 298 18200.57 -8.51 52686.85 88888.00 2007-10-25 17:09:36.404 298 18200.66 -8.58 52686.72 88888.00 2007-10-25 17:09:36.904 298 18200.46 -8.70 52686.66 88888.00 2007-10-25 17:09:37.404 298 18200.22 -8.81 52686.66 88888.00 2007-10-25 17:09:37.904 298 18200.31 -8.92 52686.80 88888.00 2007-10-25 17:09:38.404 298 18200.20 -8.99 52686.80 88888.00 2007-10-25 17:09:38.904 298 18200.24 -9.00 52686.72 88888.00 2007-10-25 17:09:39.404 298 18200.11 -8.99 52686.62 88888.00 2007-10-25 17:09:39.904 298 18200.10 -9.05 52686.52 88888.00 2007-10-25 17:09:40.404 298 18199.99 -9.11 52686.37 88888.00 2007-10-25 17:09:40.904 298 18199.78 -9.06 52686.32 88888.00 2007-10-25 17:09:41.404 298 18200.07 -9.16 52686.26 88888.00 2007-10-25 17:09:41.904 298 18200.14 -9.24 52686.07 88888.00 2007-10-25 17:09:42.404 298 18200.27 -9.31 52685.99 88888.00 2007-10-25 17:09:42.904 298 18200.18 -9.29 52685.97 88888.00 2007-10-25 17:09:43.404 298 18200.30 -9.20 52685.92 88888.00 2007-10-25 17:09:43.904 298 18200.31 -9.28 52685.80 88888.00 2007-10-25 17:09:44.404 298 18200.12 -9.29 52685.83 88888.00 2007-10-25 17:09:44.904 298 18199.97 -9.12 52685.89 88888.00 2007-10-25 17:09:45.404 298 18200.14 -9.09 52685.78 88888.00 2007-10-25 17:09:45.904 298 18200.13 -9.03 52685.67 88888.00 2007-10-25 17:09:46.404 298 18200.09 -8.95 52685.66 88888.00 2007-10-25 17:09:46.904 298 18200.14 -8.99 52685.62 88888.00 2007-10-25 17:09:47.404 298 18200.18 -9.03 52685.42 88888.00 2007-10-25 17:09:47.904 298 18200.22 -8.93 52685.30 88888.00 2007-10-25 17:09:48.404 298 18200.10 -8.92 52685.33 88888.00 2007-10-25 17:09:48.904 298 18200.07 -8.90 52685.29 88888.00 2007-10-25 17:09:49.404 298 18200.18 -8.85 52685.14 88888.00 2007-10-25 17:09:49.904 298 18200.21 -8.77 52685.11 88888.00 2007-10-25 17:09:50.404 298 18200.16 -8.73 52685.00 88888.00 2007-10-25 17:09:50.904 298 18200.10 -8.71 52684.86 88888.00 2007-10-25 17:09:51.404 298 18200.20 -8.66 52684.84 88888.00 2007-10-25 17:09:51.904 298 18200.30 -8.56 52684.77 88888.00 2007-10-25 17:09:52.404 298 18200.38 -8.54 52684.69 88888.00 2007-10-25 17:09:52.904 298 18200.48 -8.44 52684.68 88888.00 2007-10-25 17:09:53.404 298 18200.56 -8.29 52684.66 88888.00 2007-10-25 17:09:53.904 298 18200.72 -8.18 52684.64 88888.00 2007-10-25 17:09:54.404 298 18200.75 -8.09 52684.62 88888.00 2007-10-25 17:09:54.904 298 18200.84 -8.05 52684.49 88888.00 2007-10-25 17:09:55.404 298 18200.84 -8.01 52684.42 88888.00 2007-10-25 17:09:55.904 298 18200.87 -7.79 52684.49 88888.00 2007-10-25 17:09:56.404 298 18200.86 -7.65 52684.50 88888.00 2007-10-25 17:09:56.904 298 18200.98 -7.53 52684.54 88888.00 2007-10-25 17:09:57.404 298 18201.11 -7.39 52684.44 88888.00 2007-10-25 17:09:57.904 298 18201.14 -7.28 52684.34 88888.00 2007-10-25 17:09:58.404 298 18201.18 -7.21 52684.33 88888.00 2007-10-25 17:09:58.904 298 18201.15 -7.15 52684.43 88888.00 2007-10-25 17:09:59.404 298 18201.09 -7.05 52684.42 88888.00 2007-10-25 17:09:59.904 298 18201.01 -7.01 52684.27 88888.00 2007-10-25 17:10:00.404 298 18201.04 -6.97 52684.13 88888.00 2007-10-25 17:10:00.904 298 18201.09 -6.88 52684.09 88888.00 2007-10-25 17:10:01.404 298 18200.82 -6.77 52684.21 88888.00 2007-10-25 17:10:01.904 298 18200.71 -6.66 52684.17 88888.00 2007-10-25 17:10:02.404 298 18200.85 -6.67 52684.19 88888.00 2007-10-25 17:10:02.904 298 18200.86 -6.62 52684.08 88888.00 2007-10-25 17:10:03.404 298 18200.87 -6.53 52684.03 88888.00 2007-10-25 17:10:03.904 298 18200.94 -6.43 52684.03 88888.00 2007-10-25 17:10:04.404 298 18200.88 -6.35 52684.21 88888.00 2007-10-25 17:10:04.904 298 18200.75 -6.32 52684.25 88888.00 2007-10-25 17:10:05.404 298 18200.75 -6.29 52684.16 88888.00 2007-10-25 17:10:05.904 298 18200.77 -6.15 52684.21 88888.00 2007-10-25 17:10:06.404 298 18200.76 -6.14 52684.20 88888.00 2007-10-25 17:10:06.904 298 18200.74 -6.16 52684.18 88888.00 2007-10-25 17:10:07.404 298 18200.71 -6.24 52684.10 88888.00 2007-10-25 17:10:07.904 298 18200.76 -6.28 52684.03 88888.00 2007-10-25 17:10:08.404 298 18200.74 -6.35 52683.97 88888.00 2007-10-25 17:10:08.904 298 18200.76 -6.36 52683.91 88888.00 2007-10-25 17:10:09.404 298 18200.67 -6.37 52683.78 88888.00 2007-10-25 17:10:09.904 298 18200.49 -6.31 52683.75 88888.00 2007-10-25 17:10:10.404 298 18200.33 -6.20 52683.74 88888.00 2007-10-25 17:10:10.904 298 18200.39 -6.14 52683.74 88888.00 2007-10-25 17:10:11.404 298 18200.39 -6.12 52683.75 88888.00 2007-10-25 17:10:11.904 298 18200.39 -6.02 52683.85 88888.00 2007-10-25 17:10:12.404 298 18200.27 -5.96 52683.91 88888.00 2007-10-25 17:10:12.904 298 18200.12 -5.95 52683.85 88888.00 2007-10-25 17:10:13.404 298 18200.11 -5.84 52683.87 88888.00 2007-10-25 17:10:13.904 298 18200.17 -5.77 52683.91 88888.00 2007-10-25 17:10:14.404 298 18200.13 -5.69 52683.96 88888.00 2007-10-25 17:10:14.904 298 18200.09 -5.62 52683.94 88888.00 2007-10-25 17:10:15.404 298 18199.98 -5.66 52683.99 88888.00 2007-10-25 17:10:15.904 298 18199.97 -5.65 52683.99 88888.00 2007-10-25 17:10:16.404 298 18199.90 -5.55 52683.92 88888.00 2007-10-25 17:10:16.904 298 18199.87 -5.40 52683.78 88888.00 2007-10-25 17:10:17.404 298 18199.86 -5.24 52683.76 88888.00 2007-10-25 17:10:17.904 298 18199.85 -5.15 52683.95 88888.00 2007-10-25 17:10:18.404 298 18199.85 -5.06 52683.98 88888.00 2007-10-25 17:10:18.904 298 18199.73 -4.93 52684.09 88888.00 2007-10-25 17:10:19.404 298 18199.74 -4.87 52684.34 88888.00 2007-10-25 17:10:19.904 298 18199.79 -4.76 52684.31 88888.00 2007-10-25 17:10:20.404 298 18199.70 -4.63 52684.31 88888.00 2007-10-25 17:10:20.904 298 18199.70 -4.57 52684.39 88888.00 2007-10-25 17:10:21.404 298 18199.59 -4.49 52684.34 88888.00 2007-10-25 17:10:21.904 298 18199.41 -4.45 52684.38 88888.00 2007-10-25 17:10:22.404 298 18199.26 -4.42 52684.31 88888.00 2007-10-25 17:10:22.904 298 18199.04 -4.39 52684.30 88888.00 2007-10-25 17:10:23.404 298 18198.91 -4.24 52684.36 88888.00 2007-10-25 17:10:23.904 298 18198.72 -4.10 52684.34 88888.00 2007-10-25 17:10:24.404 298 18198.73 -4.02 52684.34 88888.00 2007-10-25 17:10:24.904 298 18198.79 -4.00 52684.41 88888.00 2007-10-25 17:10:25.404 298 18198.67 -4.00 52684.33 88888.00 2007-10-25 17:10:25.904 298 18198.53 -4.01 52684.21 88888.00 2007-10-25 17:10:26.404 298 18198.60 -4.03 52684.26 88888.00 2007-10-25 17:10:26.904 298 18198.53 -4.08 52684.22 88888.00 2007-10-25 17:10:27.404 298 18198.42 -4.13 52684.11 88888.00 2007-10-25 17:10:27.904 298 18198.55 -4.18 52683.98 88888.00 2007-10-25 17:10:28.404 298 18198.77 -4.25 52683.86 88888.00 2007-10-25 17:10:28.904 298 18198.91 -4.25 52683.78 88888.00 2007-10-25 17:10:29.404 298 18198.92 -4.25 52683.79 88888.00 2007-10-25 17:10:29.904 298 18199.12 -4.30 52683.69 88888.00 2007-10-25 17:10:30.404 298 18199.36 -4.41 52683.53 88888.00 2007-10-25 17:10:30.904 298 18199.46 -4.46 52683.52 88888.00 2007-10-25 17:10:31.404 298 18199.59 -4.56 52683.46 88888.00 2007-10-25 17:10:31.904 298 18199.84 -4.57 52683.35 88888.00 2007-10-25 17:10:32.404 298 18199.99 -4.67 52683.23 88888.00 2007-10-25 17:10:32.904 298 18200.22 -4.74 52683.25 88888.00 2007-10-25 17:10:33.404 298 18200.40 -4.81 52683.16 88888.00 2007-10-25 17:10:33.904 298 18200.53 -4.93 52683.04 88888.00 2007-10-25 17:10:34.404 298 18200.70 -5.00 52682.93 88888.00 2007-10-25 17:10:34.904 298 18200.79 -5.12 52682.92 88888.00 2007-10-25 17:10:35.404 298 18200.84 -5.24 52683.14 88888.00 2007-10-25 17:10:35.904 298 18201.00 -5.38 52683.04 88888.00 2007-10-25 17:10:36.404 298 18201.00 -5.54 52682.90 88888.00 2007-10-25 17:10:36.904 298 18201.26 -5.78 52682.93 88888.00 2007-10-25 17:10:37.404 298 18201.39 -5.92 52682.99 88888.00 2007-10-25 17:10:37.904 298 18201.51 -5.96 52683.05 88888.00 2007-10-25 17:10:38.404 298 18201.69 -6.00 52683.01 88888.00 2007-10-25 17:10:38.904 298 18201.76 -6.04 52683.01 88888.00 2007-10-25 17:10:39.404 298 18201.75 -6.23 52683.01 88888.00 2007-10-25 17:10:39.904 298 18202.02 -6.37 52682.91 88888.00 2007-10-25 17:10:40.404 298 18202.16 -6.51 52683.00 88888.00 2007-10-25 17:10:40.904 298 18202.23 -6.66 52682.97 88888.00 2007-10-25 17:10:41.404 298 18202.34 -6.84 52682.83 88888.00 2007-10-25 17:10:41.904 298 18202.62 -7.05 52682.84 88888.00 2007-10-25 17:10:42.404 298 18202.74 -7.20 52683.06 88888.00 2007-10-25 17:10:42.904 298 18202.85 -7.29 52683.18 88888.00 2007-10-25 17:10:43.404 298 18202.94 -7.48 52683.14 88888.00 2007-10-25 17:10:43.904 298 18202.94 -7.78 52683.25 88888.00 2007-10-25 17:10:44.404 298 18202.98 -8.11 52683.41 88888.00 2007-10-25 17:10:44.904 298 18203.06 -8.33 52683.37 88888.00 2007-10-25 17:10:45.404 298 18203.28 -8.58 52683.36 88888.00 2007-10-25 17:10:45.904 298 18203.43 -8.82 52683.27 88888.00 2007-10-25 17:10:46.404 298 18203.47 -9.05 52683.20 88888.00 2007-10-25 17:10:46.904 298 18203.59 -9.26 52683.12 88888.00 2007-10-25 17:10:47.404 298 18203.68 -9.38 52683.14 88888.00 2007-10-25 17:10:47.904 298 18203.75 -9.61 52683.15 88888.00 2007-10-25 17:10:48.404 298 18203.85 -9.86 52683.14 88888.00 2007-10-25 17:10:48.904 298 18204.01 -10.07 52683.17 88888.00 2007-10-25 17:10:49.404 298 18204.13 -10.19 52683.28 88888.00 2007-10-25 17:10:49.904 298 18204.21 -10.34 52683.26 88888.00 2007-10-25 17:10:50.404 298 18204.25 -10.43 52683.22 88888.00 2007-10-25 17:10:50.904 298 18204.45 -10.61 52683.28 88888.00 2007-10-25 17:10:51.404 298 18204.55 -10.82 52683.35 88888.00 2007-10-25 17:10:51.904 298 18204.59 -10.96 52683.39 88888.00 2007-10-25 17:10:52.404 298 18204.69 -11.06 52683.34 88888.00 2007-10-25 17:10:52.904 298 18204.81 -11.14 52683.34 88888.00 2007-10-25 17:10:53.404 298 18204.87 -11.22 52683.33 88888.00 2007-10-25 17:10:53.904 298 18204.94 -11.38 52683.29 88888.00 2007-10-25 17:10:54.404 298 18205.10 -11.56 52683.26 88888.00 2007-10-25 17:10:54.904 298 18205.23 -11.62 52683.17 88888.00 2007-10-25 17:10:55.404 298 18205.28 -11.67 52683.18 88888.00 2007-10-25 17:10:55.904 298 18205.39 -11.78 52683.28 88888.00 2007-10-25 17:10:56.404 298 18205.51 -11.86 52683.32 88888.00 2007-10-25 17:10:56.904 298 18205.70 -11.89 52683.44 88888.00 2007-10-25 17:10:57.404 298 18205.91 -12.04 52683.35 88888.00 2007-10-25 17:10:57.904 298 18206.03 -12.15 52683.40 88888.00 2007-10-25 17:10:58.404 298 18205.97 -12.18 52683.38 88888.00 2007-10-25 17:10:58.904 298 18206.03 -12.24 52683.41 88888.00 2007-10-25 17:10:59.404 298 18206.05 -12.35 52683.40 88888.00 2007-10-25 17:10:59.904 298 18206.07 -12.49 52683.49 88888.00 2007-10-25 17:11:00.404 298 18206.07 -12.62 52683.55 88888.00 2007-10-25 17:11:00.904 298 18206.20 -12.71 52683.60 88888.00 2007-10-25 17:11:01.404 298 18206.27 -12.80 52683.55 88888.00 2007-10-25 17:11:01.904 298 18206.21 -12.77 52683.56 88888.00 2007-10-25 17:11:02.404 298 18206.35 -12.94 52683.62 88888.00 2007-10-25 17:11:02.904 298 18206.48 -12.99 52683.62 88888.00 2007-10-25 17:11:03.404 298 18206.71 -13.05 52683.56 88888.00 2007-10-25 17:11:03.904 298 18206.71 -13.14 52683.53 88888.00 2007-10-25 17:11:04.404 298 18206.76 -13.27 52683.68 88888.00 2007-10-25 17:11:04.904 298 18206.80 -13.40 52683.73 88888.00 2007-10-25 17:11:05.404 298 18206.82 -13.53 52683.63 88888.00 2007-10-25 17:11:05.904 298 18206.84 -13.59 52683.58 88888.00 2007-10-25 17:11:06.404 298 18206.94 -13.73 52683.56 88888.00 2007-10-25 17:11:06.904 298 18207.11 -13.84 52683.47 88888.00 2007-10-25 17:11:07.404 298 18207.04 -13.93 52683.44 88888.00 2007-10-25 17:11:07.904 298 18207.27 -13.97 52683.44 88888.00 2007-10-25 17:11:08.404 298 18207.29 -14.03 52683.48 88888.00 2007-10-25 17:11:08.904 298 18207.18 -14.09 52683.47 88888.00 2007-10-25 17:11:09.404 298 18207.19 -14.05 52683.44 88888.00 2007-10-25 17:11:09.904 298 18207.38 -14.14 52683.45 88888.00 2007-10-25 17:11:10.404 298 18207.56 -14.14 52683.45 88888.00 2007-10-25 17:11:10.904 298 18207.69 -14.13 52683.33 88888.00 2007-10-25 17:11:11.404 298 18207.89 -14.18 52683.35 88888.00 2007-10-25 17:11:11.904 298 18208.00 -14.33 52683.35 88888.00 2007-10-25 17:11:12.404 298 18208.09 -14.35 52683.33 88888.00 2007-10-25 17:11:12.904 298 18208.24 -14.31 52683.21 88888.00 2007-10-25 17:11:13.404 298 18208.42 -14.21 52683.26 88888.00 2007-10-25 17:11:13.904 298 18208.57 -14.23 52683.17 88888.00 2007-10-25 17:11:14.404 298 18208.68 -14.24 52683.17 88888.00 2007-10-25 17:11:14.904 298 18208.78 -14.20 52683.17 88888.00 2007-10-25 17:11:15.404 298 18208.83 -14.21 52683.17 88888.00 2007-10-25 17:11:15.904 298 18208.97 -14.31 52683.25 88888.00 2007-10-25 17:11:16.404 298 18209.08 -14.35 52683.24 88888.00 2007-10-25 17:11:16.904 298 18209.20 -14.31 52683.27 88888.00 2007-10-25 17:11:17.404 298 18209.28 -14.38 52683.33 88888.00 2007-10-25 17:11:17.904 298 18209.45 -14.41 52683.33 88888.00 2007-10-25 17:11:18.404 298 18209.55 -14.39 52683.21 88888.00 2007-10-25 17:11:18.904 298 18209.39 -14.45 52683.17 88888.00 2007-10-25 17:11:19.404 298 18209.50 -14.53 52683.38 88888.00 2007-10-25 17:11:19.904 298 18209.54 -14.58 52683.52 88888.00 2007-10-25 17:11:20.404 298 18209.73 -14.62 52683.47 88888.00 2007-10-25 17:11:20.904 298 18209.83 -14.66 52683.44 88888.00 2007-10-25 17:11:21.404 298 18209.78 -14.68 52683.39 88888.00 2007-10-25 17:11:21.904 298 18209.80 -14.74 52683.36 88888.00 2007-10-25 17:11:22.404 298 18209.75 -14.84 52683.41 88888.00 2007-10-25 17:11:22.904 298 18209.75 -15.00 52683.46 88888.00 2007-10-25 17:11:23.404 298 18209.82 -15.03 52683.48 88888.00 2007-10-25 17:11:23.904 298 18209.71 -15.08 52683.55 88888.00 2007-10-25 17:11:24.404 298 18209.55 -15.15 52683.56 88888.00 2007-10-25 17:11:24.904 298 18209.54 -15.25 52683.70 88888.00 2007-10-25 17:11:25.404 298 18209.59 -15.22 52683.82 88888.00 2007-10-25 17:11:25.904 298 18209.62 -15.30 52683.80 88888.00 2007-10-25 17:11:26.404 298 18209.59 -15.36 52683.83 88888.00 2007-10-25 17:11:26.904 298 18209.48 -15.47 52683.87 88888.00 2007-10-25 17:11:27.404 298 18209.48 -15.64 52683.82 88888.00 2007-10-25 17:11:27.904 298 18209.37 -15.77 52683.87 88888.00 2007-10-25 17:11:28.404 298 18209.21 -15.88 52683.83 88888.00 2007-10-25 17:11:28.904 298 18209.17 -15.95 52683.83 88888.00 2007-10-25 17:11:29.404 298 18209.21 -16.04 52684.03 88888.00 2007-10-25 17:11:29.904 298 18209.18 -16.12 52684.04 88888.00 2007-10-25 17:11:30.404 298 18209.03 -16.21 52683.99 88888.00 2007-10-25 17:11:30.904 298 18209.00 -16.23 52683.94 88888.00 2007-10-25 17:11:31.404 298 18209.01 -16.25 52683.93 88888.00 2007-10-25 17:11:31.904 298 18208.86 -16.32 52683.98 88888.00 2007-10-25 17:11:32.404 298 18208.76 -16.41 52684.05 88888.00 2007-10-25 17:11:32.904 298 18208.78 -16.69 52684.05 88888.00 2007-10-25 17:11:33.404 298 18208.78 -16.77 52683.98 88888.00 2007-10-25 17:11:33.904 298 18208.70 -16.85 52683.98 88888.00 2007-10-25 17:11:34.404 298 18208.68 -16.89 52684.07 88888.00 2007-10-25 17:11:34.904 298 18208.67 -16.97 52684.09 88888.00 2007-10-25 17:11:35.404 298 18208.47 -16.97 52684.00 88888.00 2007-10-25 17:11:35.904 298 18208.28 -16.98 52684.00 88888.00 2007-10-25 17:11:36.404 298 18208.26 -17.03 52684.09 88888.00 2007-10-25 17:11:36.904 298 18208.28 -17.05 52684.07 88888.00 2007-10-25 17:11:37.404 298 18208.24 -17.09 52684.07 88888.00 2007-10-25 17:11:37.904 298 18208.26 -17.18 52684.11 88888.00 2007-10-25 17:11:38.404 298 18208.24 -17.24 52684.06 88888.00 2007-10-25 17:11:38.904 298 18208.20 -17.28 52683.98 88888.00 2007-10-25 17:11:39.404 298 18208.17 -17.27 52684.07 88888.00 2007-10-25 17:11:39.904 298 18208.14 -17.33 52684.02 88888.00 2007-10-25 17:11:40.404 298 18208.04 -17.44 52684.08 88888.00 2007-10-25 17:11:40.904 298 18208.01 -17.41 52684.16 88888.00 2007-10-25 17:11:41.404 298 18208.02 -17.53 52684.20 88888.00 2007-10-25 17:11:41.904 298 18208.06 -17.52 52684.21 88888.00 2007-10-25 17:11:42.404 298 18208.07 -17.49 52684.18 88888.00 2007-10-25 17:11:42.904 298 18208.00 -17.52 52684.10 88888.00 2007-10-25 17:11:43.404 298 18208.01 -17.53 52684.02 88888.00 2007-10-25 17:11:43.904 298 18207.90 -17.49 52684.03 88888.00 2007-10-25 17:11:44.404 298 18207.93 -17.55 52684.06 88888.00 2007-10-25 17:11:44.904 298 18207.93 -17.56 52684.07 88888.00 2007-10-25 17:11:45.404 298 18208.06 -17.45 52684.03 88888.00 2007-10-25 17:11:45.904 298 18207.99 -17.45 52684.02 88888.00 2007-10-25 17:11:46.404 298 18207.83 -17.54 52684.07 88888.00 2007-10-25 17:11:46.904 298 18207.70 -17.53 52683.99 88888.00 2007-10-25 17:11:47.404 298 18207.79 -17.55 52683.97 88888.00 2007-10-25 17:11:47.904 298 18207.92 -17.63 52683.98 88888.00 2007-10-25 17:11:48.404 298 18208.02 -17.67 52683.98 88888.00 2007-10-25 17:11:48.904 298 18207.84 -17.70 52684.00 88888.00 2007-10-25 17:11:49.404 298 18207.72 -17.67 52684.04 88888.00 2007-10-25 17:11:49.904 298 18207.62 -17.64 52684.11 88888.00 2007-10-25 17:11:50.404 298 18207.54 -17.64 52684.13 88888.00 2007-10-25 17:11:50.904 298 18207.46 -17.57 52684.16 88888.00 2007-10-25 17:11:51.404 298 18207.44 -17.60 52684.13 88888.00 2007-10-25 17:11:51.904 298 18207.27 -17.56 52684.13 88888.00 2007-10-25 17:11:52.404 298 18207.18 -17.54 52684.08 88888.00 2007-10-25 17:11:52.904 298 18207.26 -17.57 52684.11 88888.00 2007-10-25 17:11:53.404 298 18207.36 -17.56 52684.20 88888.00 2007-10-25 17:11:53.904 298 18207.22 -17.51 52684.28 88888.00 2007-10-25 17:11:54.404 298 18207.08 -17.48 52684.33 88888.00 2007-10-25 17:11:54.904 298 18207.22 -17.45 52684.21 88888.00 2007-10-25 17:11:55.404 298 18207.20 -17.37 52684.26 88888.00 2007-10-25 17:11:55.904 298 18207.15 -17.36 52684.27 88888.00 2007-10-25 17:11:56.404 298 18207.11 -17.40 52684.33 88888.00 2007-10-25 17:11:56.904 298 18206.95 -17.48 52684.42 88888.00 2007-10-25 17:11:57.404 298 18206.78 -17.40 52684.42 88888.00 2007-10-25 17:11:57.904 298 18206.79 -17.36 52684.45 88888.00 2007-10-25 17:11:58.404 298 18206.74 -17.23 52684.45 88888.00 2007-10-25 17:11:58.904 298 18206.65 -17.22 52684.43 88888.00 2007-10-25 17:11:59.404 298 18206.58 -17.20 52684.49 88888.00 2007-10-25 17:11:59.904 298 18206.49 -17.23 52684.51 88888.00 2007-10-25 17:12:00.404 298 18206.37 -17.11 52684.64 88888.00 2007-10-25 17:12:00.904 298 18206.21 -17.06 52684.67 88888.00 2007-10-25 17:12:01.404 298 18206.06 -17.04 52684.75 88888.00 2007-10-25 17:12:01.904 298 18205.96 -17.00 52684.78 88888.00 2007-10-25 17:12:02.404 298 18205.96 -16.99 52684.81 88888.00 2007-10-25 17:12:02.904 298 18205.98 -17.01 52684.92 88888.00 2007-10-25 17:12:03.404 298 18205.82 -17.01 52684.95 88888.00 2007-10-25 17:12:03.904 298 18205.62 -17.01 52684.97 88888.00 2007-10-25 17:12:04.404 298 18205.55 -16.99 52684.89 88888.00 2007-10-25 17:12:04.904 298 18205.38 -16.98 52684.88 88888.00 2007-10-25 17:12:05.404 298 18205.27 -16.93 52684.97 88888.00 2007-10-25 17:12:05.904 298 18205.29 -16.96 52684.90 88888.00 2007-10-25 17:12:06.404 298 18205.22 -16.93 52684.96 88888.00 2007-10-25 17:12:06.904 298 18205.15 -16.87 52685.04 88888.00 2007-10-25 17:12:07.404 298 18205.11 -16.85 52685.01 88888.00 2007-10-25 17:12:07.904 298 18205.05 -16.80 52685.09 88888.00 2007-10-25 17:12:08.404 298 18204.96 -16.78 52685.14 88888.00 2007-10-25 17:12:08.904 298 18205.01 -16.81 52685.21 88888.00 2007-10-25 17:12:09.404 298 18204.90 -16.84 52685.30 88888.00 2007-10-25 17:12:09.904 298 18204.88 -16.82 52685.24 88888.00 2007-10-25 17:12:10.404 298 18204.88 -16.88 52685.16 88888.00 2007-10-25 17:12:10.904 298 18204.90 -17.00 52685.16 88888.00 2007-10-25 17:12:11.404 298 18204.73 -17.02 52685.15 88888.00 2007-10-25 17:12:11.904 298 18204.57 -17.00 52685.12 88888.00 2007-10-25 17:12:12.404 298 18204.43 -16.88 52685.14 88888.00 2007-10-25 17:12:12.904 298 18204.43 -16.78 52685.22 88888.00 2007-10-25 17:12:13.404 298 18204.55 -16.73 52685.20 88888.00 2007-10-25 17:12:13.904 298 18204.57 -16.80 52685.23 88888.00 2007-10-25 17:12:14.404 298 18204.44 -16.80 52685.19 88888.00 2007-10-25 17:12:14.904 298 18204.40 -16.80 52685.15 88888.00 2007-10-25 17:12:15.404 298 18204.40 -16.76 52685.11 88888.00 2007-10-25 17:12:15.904 298 18204.40 -16.74 52685.02 88888.00 2007-10-25 17:12:16.404 298 18204.24 -16.79 52685.01 88888.00 2007-10-25 17:12:16.904 298 18204.34 -16.73 52684.97 88888.00 2007-10-25 17:12:17.404 298 18204.34 -16.62 52685.03 88888.00 2007-10-25 17:12:17.904 298 18204.28 -16.65 52685.16 88888.00 2007-10-25 17:12:18.404 298 18204.35 -16.56 52685.20 88888.00 2007-10-25 17:12:18.904 298 18204.40 -16.52 52685.16 88888.00 2007-10-25 17:12:19.404 298 18204.36 -16.44 52685.19 88888.00 2007-10-25 17:12:19.904 298 18204.16 -16.35 52685.25 88888.00 2007-10-25 17:12:20.404 298 18204.26 -16.35 52685.38 88888.00 2007-10-25 17:12:20.904 298 18204.20 -16.36 52685.45 88888.00 2007-10-25 17:12:21.404 298 18204.03 -16.30 52685.45 88888.00 2007-10-25 17:12:21.904 298 18203.92 -16.27 52685.36 88888.00 2007-10-25 17:12:22.404 298 18203.92 -16.29 52685.43 88888.00 2007-10-25 17:12:22.904 298 18204.07 -16.35 52685.49 88888.00 2007-10-25 17:12:23.404 298 18203.98 -16.35 52685.53 88888.00 2007-10-25 17:12:23.904 298 18203.87 -16.43 52685.64 88888.00 2007-10-25 17:12:24.404 298 18203.67 -16.44 52685.81 88888.00 2007-10-25 17:12:24.904 298 18203.46 -16.47 52685.84 88888.00 2007-10-25 17:12:25.404 298 18203.45 -16.57 52685.81 88888.00 2007-10-25 17:12:25.904 298 18203.38 -16.57 52685.84 88888.00 2007-10-25 17:12:26.404 298 18203.31 -16.56 52685.90 88888.00 2007-10-25 17:12:26.904 298 18203.01 -16.59 52685.84 88888.00 2007-10-25 17:12:27.404 298 18202.95 -16.65 52685.85 88888.00 2007-10-25 17:12:27.904 298 18202.87 -16.74 52685.89 88888.00 2007-10-25 17:12:28.404 298 18202.73 -16.89 52685.92 88888.00 2007-10-25 17:12:28.904 298 18202.64 -16.87 52686.02 88888.00 2007-10-25 17:12:29.404 298 18202.61 -16.85 52686.06 88888.00 2007-10-25 17:12:29.904 298 18202.46 -16.92 52685.92 88888.00 2007-10-25 17:12:30.404 298 18202.52 -16.98 52685.90 88888.00 2007-10-25 17:12:30.904 298 18202.40 -17.00 52686.02 88888.00 2007-10-25 17:12:31.404 298 18202.29 -16.95 52686.04 88888.00 2007-10-25 17:12:31.904 298 18202.15 -16.86 52686.02 88888.00 2007-10-25 17:12:32.404 298 18202.06 -16.82 52686.12 88888.00 2007-10-25 17:12:32.904 298 18201.95 -16.80 52686.24 88888.00 2007-10-25 17:12:33.404 298 18201.90 -16.89 52686.29 88888.00 2007-10-25 17:12:33.904 298 18201.96 -16.95 52686.29 88888.00 2007-10-25 17:12:34.404 298 18201.87 -16.99 52686.24 88888.00 2007-10-25 17:12:34.904 298 18201.83 -16.98 52686.29 88888.00 2007-10-25 17:12:35.404 298 18201.68 -16.91 52686.45 88888.00 2007-10-25 17:12:35.904 298 18201.55 -16.82 52686.45 88888.00 2007-10-25 17:12:36.404 298 18201.52 -16.88 52686.28 88888.00 2007-10-25 17:12:36.904 298 18201.46 -16.91 52686.19 88888.00 2007-10-25 17:12:37.404 298 18201.32 -16.88 52686.15 88888.00 2007-10-25 17:12:37.904 298 18201.26 -16.91 52686.22 88888.00 2007-10-25 17:12:38.404 298 18201.19 -16.80 52686.18 88888.00 2007-10-25 17:12:38.904 298 18201.08 -16.79 52686.22 88888.00 2007-10-25 17:12:39.404 298 18200.98 -16.79 52686.24 88888.00 2007-10-25 17:12:39.904 298 18200.83 -16.71 52686.20 88888.00 2007-10-25 17:12:40.404 298 18200.72 -16.69 52686.29 88888.00 2007-10-25 17:12:40.904 298 18200.61 -16.70 52686.37 88888.00 2007-10-25 17:12:41.404 298 18200.48 -16.69 52686.30 88888.00 2007-10-25 17:12:41.904 298 18200.45 -16.71 52686.18 88888.00 2007-10-25 17:12:42.404 298 18200.39 -16.76 52686.27 88888.00 2007-10-25 17:12:42.904 298 18200.46 -16.70 52686.32 88888.00 2007-10-25 17:12:43.404 298 18200.22 -16.63 52686.28 88888.00 2007-10-25 17:12:43.904 298 18200.10 -16.59 52686.30 88888.00 2007-10-25 17:12:44.404 298 18199.89 -16.58 52686.28 88888.00 2007-10-25 17:12:44.904 298 18199.76 -16.60 52686.38 88888.00 2007-10-25 17:12:45.404 298 18199.66 -16.57 52686.40 88888.00 2007-10-25 17:12:45.904 298 18199.51 -16.47 52686.41 88888.00 2007-10-25 17:12:46.404 298 18199.31 -16.34 52686.43 88888.00 2007-10-25 17:12:46.904 298 18199.16 -16.28 52686.42 88888.00 2007-10-25 17:12:47.401 298 18198.96 -16.26 52686.37 88888.00 2007-10-25 17:12:47.901 298 18198.96 -16.12 52686.34 88888.00 2007-10-25 17:12:48.401 298 18198.98 -16.06 52686.40 88888.00 2007-10-25 17:12:48.901 298 18198.73 -15.96 52686.47 88888.00 2007-10-25 17:12:49.401 298 18198.49 -15.95 52686.41 88888.00 2007-10-25 17:12:49.901 298 18198.34 -15.97 52686.39 88888.00 2007-10-25 17:12:50.401 298 18198.14 -15.93 52686.41 88888.00 2007-10-25 17:12:50.901 298 18198.03 -15.95 52686.47 88888.00 2007-10-25 17:12:51.401 298 18197.96 -15.85 52686.48 88888.00 2007-10-25 17:12:51.901 298 18197.75 -15.67 52686.46 88888.00 2007-10-25 17:12:52.401 298 18197.47 -15.74 52686.42 88888.00 2007-10-25 17:12:52.901 298 18197.27 -15.92 52686.38 88888.00 2007-10-25 17:12:53.401 298 18197.20 -15.99 52686.57 88888.00 2007-10-25 17:12:53.901 298 18196.99 -15.98 52686.61 88888.00 2007-10-25 17:12:54.401 298 18197.01 -16.03 52686.57 88888.00 2007-10-25 17:12:54.901 298 18197.14 -16.04 52686.43 88888.00 2007-10-25 17:12:55.401 298 18197.05 -16.02 52686.35 88888.00 2007-10-25 17:12:55.901 298 18196.61 -15.99 52686.25 88888.00 2007-10-25 17:12:56.401 298 18196.68 -16.04 52686.19 88888.00 2007-10-25 17:12:56.901 298 18196.45 -16.11 52686.17 88888.00 2007-10-25 17:12:57.401 298 18196.52 -16.12 52686.17 88888.00 2007-10-25 17:12:57.901 298 18196.75 -16.01 52686.23 88888.00 2007-10-25 17:12:58.401 298 18196.61 -15.99 52686.22 88888.00 2007-10-25 17:12:58.901 298 18196.53 -15.98 52686.10 88888.00 2007-10-25 17:12:59.401 298 18196.39 -16.00 52686.08 88888.00 2007-10-25 17:12:59.901 298 18196.32 -15.95 52686.07 88888.00 2007-10-25 17:13:00.401 298 18196.49 -15.98 52686.01 88888.00 2007-10-25 17:13:00.901 298 18196.61 -16.04 52685.96 88888.00 2007-10-25 17:13:01.401 298 18196.40 -16.00 52685.91 88888.00 2007-10-25 17:13:01.901 298 18196.34 -16.03 52685.82 88888.00 2007-10-25 17:13:02.401 298 18196.20 -16.07 52685.81 88888.00 2007-10-25 17:13:02.901 298 18196.12 -16.01 52685.80 88888.00 2007-10-25 17:13:03.401 298 18196.04 -16.01 52685.76 88888.00 2007-10-25 17:13:03.901 298 18196.04 -16.01 52685.79 88888.00 2007-10-25 17:13:04.401 298 18196.09 -15.97 52685.73 88888.00 2007-10-25 17:13:04.901 298 18196.14 -15.99 52685.77 88888.00 2007-10-25 17:13:05.401 298 18195.99 -15.94 52685.74 88888.00 2007-10-25 17:13:05.901 298 18196.08 -15.89 52685.57 88888.00 2007-10-25 17:13:06.401 298 18196.06 -15.88 52685.49 88888.00 2007-10-25 17:13:06.901 298 18195.99 -15.94 52685.48 88888.00 2007-10-25 17:13:07.401 298 18196.08 -16.03 52685.52 88888.00 2007-10-25 17:13:07.901 298 18196.27 -16.07 52685.52 88888.00 2007-10-25 17:13:08.401 298 18196.49 -16.08 52685.41 88888.00 2007-10-25 17:13:08.901 298 18196.63 -16.09 52685.39 88888.00 2007-10-25 17:13:09.401 298 18196.75 -16.24 52685.33 88888.00 2007-10-25 17:13:09.901 298 18196.77 -16.36 52685.42 88888.00 2007-10-25 17:13:10.401 298 18196.84 -16.42 52685.41 88888.00 2007-10-25 17:13:10.901 298 18196.92 -16.42 52685.37 88888.00 2007-10-25 17:13:11.401 298 18196.94 -16.41 52685.33 88888.00 2007-10-25 17:13:11.901 298 18196.98 -16.39 52685.26 88888.00 2007-10-25 17:13:12.401 298 18196.88 -16.42 52685.25 88888.00 2007-10-25 17:13:12.901 298 18196.96 -16.52 52685.32 88888.00 2007-10-25 17:13:13.401 298 18196.97 -16.55 52685.27 88888.00 2007-10-25 17:13:13.901 298 18197.02 -16.52 52685.18 88888.00 2007-10-25 17:13:14.401 298 18196.90 -16.48 52685.14 88888.00 2007-10-25 17:13:14.901 298 18196.90 -16.41 52685.12 88888.00 2007-10-25 17:13:15.401 298 18197.03 -16.37 52685.14 88888.00 2007-10-25 17:13:15.901 298 18197.13 -16.22 52685.09 88888.00 2007-10-25 17:13:16.401 298 18197.14 -16.13 52685.06 88888.00 2007-10-25 17:13:16.901 298 18197.14 -16.14 52685.10 88888.00 2007-10-25 17:13:17.401 298 18197.23 -16.16 52685.11 88888.00 2007-10-25 17:13:17.901 298 18197.18 -16.19 52685.18 88888.00 2007-10-25 17:13:18.401 298 18197.23 -16.12 52685.21 88888.00 2007-10-25 17:13:18.901 298 18197.10 -16.11 52685.22 88888.00 2007-10-25 17:13:19.401 298 18197.03 -16.14 52685.27 88888.00 2007-10-25 17:13:19.901 298 18196.94 -16.10 52685.44 88888.00 2007-10-25 17:13:20.401 298 18196.70 -16.09 52685.54 88888.00 2007-10-25 17:13:20.901 298 18196.68 -16.05 52685.49 88888.00 2007-10-25 17:13:21.401 298 18196.77 -15.97 52685.42 88888.00 2007-10-25 17:13:21.901 298 18196.69 -16.05 52685.42 88888.00 2007-10-25 17:13:22.401 298 18196.63 -16.10 52685.54 88888.00 2007-10-25 17:13:22.901 298 18196.51 -16.11 52685.57 88888.00 2007-10-25 17:13:23.401 298 18196.48 -16.20 52685.57 88888.00 2007-10-25 17:13:23.901 298 18196.34 -16.21 52685.66 88888.00 2007-10-25 17:13:24.401 298 18196.23 -16.20 52685.62 88888.00 2007-10-25 17:13:24.901 298 18196.17 -16.29 52685.62 88888.00 2007-10-25 17:13:25.401 298 18196.25 -16.41 52685.64 88888.00 2007-10-25 17:13:25.901 298 18196.11 -16.34 52685.59 88888.00 2007-10-25 17:13:26.401 298 18195.99 -16.30 52685.61 88888.00 2007-10-25 17:13:26.901 298 18195.96 -16.31 52685.76 88888.00 2007-10-25 17:13:27.401 298 18195.84 -16.25 52685.88 88888.00 2007-10-25 17:13:27.901 298 18195.63 -16.30 52685.84 88888.00 2007-10-25 17:13:28.401 298 18195.41 -16.35 52685.80 88888.00 2007-10-25 17:13:28.901 298 18195.43 -16.29 52685.91 88888.00 2007-10-25 17:13:29.401 298 18195.30 -16.33 52685.88 88888.00 2007-10-25 17:13:29.901 298 18195.07 -16.28 52685.90 88888.00 2007-10-25 17:13:30.401 298 18194.93 -15.98 52685.95 88888.00 2007-10-25 17:13:30.901 298 18194.85 -16.02 52685.99 88888.00 2007-10-25 17:13:31.401 298 18194.66 -16.29 52685.95 88888.00 2007-10-25 17:13:31.901 298 18194.53 -16.35 52685.99 88888.00 2007-10-25 17:13:32.401 298 18194.34 -16.37 52686.07 88888.00 2007-10-25 17:13:32.901 298 18194.25 -16.42 52686.15 88888.00 2007-10-25 17:13:33.401 298 18194.15 -16.45 52686.22 88888.00 2007-10-25 17:13:33.901 298 18194.04 -16.51 52686.23 88888.00 2007-10-25 17:13:34.401 298 18193.86 -16.60 52686.24 88888.00 2007-10-25 17:13:34.901 298 18193.65 -16.60 52686.15 88888.00 2007-10-25 17:13:35.401 298 18193.68 -16.64 52686.26 88888.00 2007-10-25 17:13:35.901 298 18193.71 -16.70 52686.25 88888.00 2007-10-25 17:13:36.401 298 18193.66 -16.78 52686.24 88888.00 2007-10-25 17:13:36.901 298 18193.58 -16.77 52686.23 88888.00 2007-10-25 17:13:37.401 298 18193.49 -16.76 52686.15 88888.00 2007-10-25 17:13:37.901 298 18193.47 -16.82 52686.23 88888.00 2007-10-25 17:13:38.401 298 18193.47 -16.87 52686.25 88888.00 2007-10-25 17:13:38.901 298 18193.52 -17.00 52686.26 88888.00 2007-10-25 17:13:39.401 298 18193.45 -17.03 52686.27 88888.00 2007-10-25 17:13:39.901 298 18193.19 -16.95 52686.27 88888.00 2007-10-25 17:13:40.401 298 18193.17 -16.98 52686.28 88888.00 2007-10-25 17:13:40.901 298 18193.18 -16.96 52686.24 88888.00 2007-10-25 17:13:41.401 298 18193.02 -16.96 52686.27 88888.00 2007-10-25 17:13:41.901 298 18192.93 -17.01 52686.37 88888.00 2007-10-25 17:13:42.401 298 18193.03 -17.08 52686.30 88888.00 2007-10-25 17:13:42.901 298 18193.05 -17.07 52686.20 88888.00 2007-10-25 17:13:43.401 298 18192.89 -17.06 52686.23 88888.00 2007-10-25 17:13:43.901 298 18192.92 -17.11 52686.10 88888.00 2007-10-25 17:13:44.401 298 18193.06 -17.25 52686.17 88888.00 2007-10-25 17:13:44.901 298 18193.00 -17.35 52686.23 88888.00 2007-10-25 17:13:45.401 298 18192.67 -17.30 52686.11 88888.00 2007-10-25 17:13:45.901 298 18192.47 -17.33 52686.03 88888.00 2007-10-25 17:13:46.401 298 18192.59 -17.44 52686.07 88888.00 2007-10-25 17:13:46.901 298 18192.46 -17.42 52686.17 88888.00 2007-10-25 17:13:47.401 298 18192.43 -17.41 52686.06 88888.00 2007-10-25 17:13:47.901 298 18192.36 -17.40 52686.06 88888.00 2007-10-25 17:13:48.401 298 18192.37 -17.51 52686.06 88888.00 2007-10-25 17:13:48.901 298 18192.25 -17.55 52686.07 88888.00 2007-10-25 17:13:49.401 298 18192.25 -17.57 52686.16 88888.00 2007-10-25 17:13:49.901 298 18192.18 -17.51 52686.23 88888.00 2007-10-25 17:13:50.401 298 18192.09 -17.53 52686.28 88888.00 2007-10-25 17:13:50.901 298 18191.95 -17.60 52686.25 88888.00 2007-10-25 17:13:51.401 298 18191.73 -17.66 52686.24 88888.00 2007-10-25 17:13:51.901 298 18191.77 -17.61 52686.34 88888.00 2007-10-25 17:13:52.401 298 18191.62 -17.59 52686.39 88888.00 2007-10-25 17:13:52.901 298 18191.41 -17.61 52686.42 88888.00 2007-10-25 17:13:53.401 298 18191.19 -17.69 52686.41 88888.00 2007-10-25 17:13:53.901 298 18191.00 -17.72 52686.32 88888.00 2007-10-25 17:13:54.401 298 18190.94 -17.70 52686.36 88888.00 2007-10-25 17:13:54.901 298 18190.85 -17.63 52686.42 88888.00 2007-10-25 17:13:55.401 298 18190.83 -17.59 52686.57 88888.00 2007-10-25 17:13:55.901 298 18190.57 -17.61 52686.53 88888.00 2007-10-25 17:13:56.401 298 18190.48 -17.66 52686.45 88888.00 2007-10-25 17:13:56.901 298 18190.64 -17.70 52686.45 88888.00 2007-10-25 17:13:57.401 298 18190.44 -17.71 52686.42 88888.00 2007-10-25 17:13:57.901 298 18190.39 -17.56 52686.35 88888.00 2007-10-25 17:13:58.401 298 18190.35 -17.47 52686.32 88888.00 2007-10-25 17:13:58.901 298 18190.39 -17.76 52686.30 88888.00 2007-10-25 17:13:59.401 298 18190.28 -17.96 52686.25 88888.00 2007-10-25 17:13:59.901 298 18189.97 -17.97 52686.25 88888.00 2007-10-25 17:14:00.401 298 18189.99 -17.95 52686.13 88888.00 2007-10-25 17:14:00.901 298 18189.95 -17.91 52686.03 88888.00 2007-10-25 17:14:01.401 298 18189.95 -17.89 52685.96 88888.00 2007-10-25 17:14:01.901 298 18189.98 -17.85 52686.02 88888.00 2007-10-25 17:14:02.401 298 18189.96 -17.81 52685.95 88888.00 2007-10-25 17:14:02.901 298 18189.88 -17.80 52685.95 88888.00 2007-10-25 17:14:03.401 298 18189.85 -17.87 52685.97 88888.00 2007-10-25 17:14:03.901 298 18189.74 -17.81 52685.97 88888.00 2007-10-25 17:14:04.401 298 18189.64 -17.85 52685.99 88888.00 2007-10-25 17:14:04.901 298 18189.67 -17.82 52685.97 88888.00 2007-10-25 17:14:05.401 298 18189.58 -17.82 52686.02 88888.00 2007-10-25 17:14:05.901 298 18189.35 -17.77 52686.03 88888.00 2007-10-25 17:14:06.401 298 18189.41 -17.68 52685.94 88888.00 2007-10-25 17:14:06.901 298 18189.34 -17.67 52685.89 88888.00 2007-10-25 17:14:07.401 298 18189.46 -17.74 52685.85 88888.00 2007-10-25 17:14:07.901 298 18189.48 -17.79 52685.88 88888.00 2007-10-25 17:14:08.401 298 18189.43 -17.69 52686.02 88888.00 2007-10-25 17:14:08.901 298 18189.32 -17.59 52686.00 88888.00 2007-10-25 17:14:09.401 298 18189.23 -17.54 52686.00 88888.00 2007-10-25 17:14:09.901 298 18189.28 -17.43 52685.90 88888.00 2007-10-25 17:14:10.401 298 18189.31 -17.42 52685.80 88888.00 2007-10-25 17:14:10.901 298 18189.13 -17.36 52685.76 88888.00 2007-10-25 17:14:11.401 298 18189.15 -17.26 52685.79 88888.00 2007-10-25 17:14:11.901 298 18189.26 -17.27 52685.97 88888.00 2007-10-25 17:14:12.401 298 18189.27 -17.16 52686.02 88888.00 2007-10-25 17:14:12.901 298 18189.33 -17.08 52685.85 88888.00 2007-10-25 17:14:13.401 298 18189.24 -17.07 52685.74 88888.00 2007-10-25 17:14:13.901 298 18189.20 -17.06 52685.85 88888.00 2007-10-25 17:14:14.401 298 18189.31 -17.04 52685.90 88888.00 2007-10-25 17:14:14.901 298 18189.17 -17.03 52686.03 88888.00 2007-10-25 17:14:15.401 298 18189.10 -16.96 52686.06 88888.00 2007-10-25 17:14:15.901 298 18189.03 -16.99 52686.00 88888.00 2007-10-25 17:14:16.401 298 18188.99 -17.00 52685.92 88888.00 2007-10-25 17:14:16.901 298 18188.77 -17.07 52685.93 88888.00 2007-10-25 17:14:17.401 298 18188.68 -17.10 52686.01 88888.00 2007-10-25 17:14:17.901 298 18188.73 -17.19 52686.00 88888.00 2007-10-25 17:14:18.401 298 18188.59 -17.32 52685.96 88888.00 2007-10-25 17:14:18.901 298 18188.49 -17.44 52685.95 88888.00 2007-10-25 17:14:19.401 298 18188.57 -17.58 52685.77 88888.00 2007-10-25 17:14:19.901 298 18188.58 -17.70 52685.70 88888.00 2007-10-25 17:14:20.401 298 18188.40 -17.85 52685.73 88888.00 2007-10-25 17:14:20.901 298 18188.33 -17.96 52685.71 88888.00 2007-10-25 17:14:21.401 298 18188.32 -18.07 52685.61 88888.00 2007-10-25 17:14:21.901 298 18188.36 -18.16 52685.45 88888.00 2007-10-25 17:14:22.401 298 18188.45 -18.27 52685.41 88888.00 2007-10-25 17:14:22.901 298 18188.54 -18.43 52685.24 88888.00 2007-10-25 17:14:23.401 298 18188.51 -18.49 52685.14 88888.00 2007-10-25 17:14:23.901 298 18188.60 -18.55 52685.16 88888.00 2007-10-25 17:14:24.401 298 18188.90 -18.71 52685.10 88888.00 2007-10-25 17:14:24.901 298 18189.22 -18.77 52685.14 88888.00 2007-10-25 17:14:25.401 298 18189.20 -18.81 52685.10 88888.00 2007-10-25 17:14:25.901 298 18189.32 -18.89 52684.97 88888.00 2007-10-25 17:14:26.401 298 18189.42 -18.92 52684.80 88888.00 2007-10-25 17:14:26.901 298 18189.47 -18.95 52684.75 88888.00 2007-10-25 17:14:27.401 298 18189.59 -19.00 52684.68 88888.00 2007-10-25 17:14:27.901 298 18189.72 -19.09 52684.62 88888.00 2007-10-25 17:14:28.401 298 18189.64 -19.09 52684.71 88888.00 2007-10-25 17:14:28.901 298 18189.76 -19.18 52684.85 88888.00 2007-10-25 17:14:29.401 298 18189.91 -19.26 52684.79 88888.00 2007-10-25 17:14:29.901 298 18189.89 -19.34 52684.72 88888.00 2007-10-25 17:14:30.401 298 18189.95 -19.31 52684.65 88888.00 2007-10-25 17:14:30.901 298 18190.11 -19.26 52684.69 88888.00 2007-10-25 17:14:31.401 298 18190.17 -19.27 52684.67 88888.00 2007-10-25 17:14:31.901 298 18190.22 -19.25 52684.61 88888.00 2007-10-25 17:14:32.401 298 18190.36 -19.21 52684.65 88888.00 2007-10-25 17:14:32.901 298 18190.36 -19.20 52684.60 88888.00 2007-10-25 17:14:33.401 298 18190.50 -19.12 52684.51 88888.00 2007-10-25 17:14:33.901 298 18190.51 -19.06 52684.49 88888.00 2007-10-25 17:14:34.401 298 18190.39 -19.12 52684.53 88888.00 2007-10-25 17:14:34.901 298 18190.64 -19.12 52684.56 88888.00 2007-10-25 17:14:35.401 298 18190.78 -19.12 52684.50 88888.00 2007-10-25 17:14:35.901 298 18190.86 -19.07 52684.48 88888.00 2007-10-25 17:14:36.401 298 18190.97 -18.95 52684.52 88888.00 2007-10-25 17:14:36.901 298 18190.95 -18.95 52684.53 88888.00 2007-10-25 17:14:37.401 298 18190.95 -18.99 52684.39 88888.00 2007-10-25 17:14:37.901 298 18190.91 -18.95 52684.33 88888.00 2007-10-25 17:14:38.401 298 18191.07 -19.00 52684.37 88888.00 2007-10-25 17:14:38.901 298 18191.24 -19.06 52684.21 88888.00 2007-10-25 17:14:39.401 298 18191.19 -19.02 52684.18 88888.00 2007-10-25 17:14:39.901 298 18191.17 -18.99 52684.18 88888.00 2007-10-25 17:14:40.401 298 18191.17 -18.95 52684.21 88888.00 2007-10-25 17:14:40.901 298 18191.28 -18.90 52684.28 88888.00 2007-10-25 17:14:41.401 298 18191.64 -18.85 52684.46 88888.00 2007-10-25 17:14:41.901 298 18191.60 -18.80 52684.49 88888.00 2007-10-25 17:14:42.401 298 18191.56 -18.77 52684.38 88888.00 2007-10-25 17:14:42.901 298 18191.50 -18.78 52684.27 88888.00 2007-10-25 17:14:43.401 298 18191.66 -18.71 52684.33 88888.00 2007-10-25 17:14:43.901 298 18191.74 -18.69 52684.34 88888.00 2007-10-25 17:14:44.401 298 18191.81 -18.66 52684.31 88888.00 2007-10-25 17:14:44.901 298 18191.87 -18.59 52684.40 88888.00 2007-10-25 17:14:45.401 298 18191.78 -18.47 52684.48 88888.00 2007-10-25 17:14:45.901 298 18191.88 -18.46 52684.45 88888.00 2007-10-25 17:14:46.401 298 18192.02 -18.48 52684.49 88888.00 2007-10-25 17:14:46.901 298 18192.00 -18.46 52684.49 88888.00 2007-10-25 17:14:47.401 298 18192.08 -18.40 52684.46 88888.00 2007-10-25 17:14:47.901 298 18192.12 -18.43 52684.39 88888.00 2007-10-25 17:14:48.401 298 18192.23 -18.42 52684.33 88888.00 2007-10-25 17:14:48.901 298 18192.34 -18.30 52684.23 88888.00 2007-10-25 17:14:49.401 298 18192.34 -18.18 52684.17 88888.00 2007-10-25 17:14:49.901 298 18192.52 -18.10 52684.14 88888.00 2007-10-25 17:14:50.401 298 18192.60 -17.96 52684.11 88888.00 2007-10-25 17:14:50.901 298 18192.65 -17.87 52684.15 88888.00 2007-10-25 17:14:51.401 298 18192.73 -17.77 52684.13 88888.00 2007-10-25 17:14:51.901 298 18192.85 -17.62 52684.20 88888.00 2007-10-25 17:14:52.401 298 18192.97 -17.56 52684.18 88888.00 2007-10-25 17:14:52.901 298 18193.12 -17.40 52684.21 88888.00 2007-10-25 17:14:53.401 298 18193.26 -17.23 52684.13 88888.00 2007-10-25 17:14:53.901 298 18193.32 -17.04 52684.11 88888.00 2007-10-25 17:14:54.401 298 18193.30 -16.79 52684.21 88888.00 2007-10-25 17:14:54.901 298 18193.26 -16.69 52684.32 88888.00 2007-10-25 17:14:55.401 298 18193.29 -16.58 52684.54 88888.00 2007-10-25 17:14:55.901 298 18193.48 -16.39 52684.48 88888.00 2007-10-25 17:14:56.401 298 18193.38 -16.23 52684.34 88888.00 2007-10-25 17:14:56.901 298 18193.30 -16.07 52684.30 88888.00 2007-10-25 17:14:57.401 298 18193.26 -15.85 52684.27 88888.00 2007-10-25 17:14:57.901 298 18193.27 -15.66 52684.34 88888.00 2007-10-25 17:14:58.401 298 18193.18 -15.54 52684.36 88888.00 2007-10-25 17:14:58.901 298 18193.15 -15.41 52684.27 88888.00 2007-10-25 17:14:59.401 298 18193.15 -15.28 52684.22 88888.00 2007-10-25 17:14:59.901 298 18193.34 -15.11 52684.21 88888.00 2007-10-25 17:15:00.401 298 18193.47 -14.99 52684.19 88888.00 2007-10-25 17:15:00.901 298 18193.60 -14.84 52684.17 88888.00 2007-10-25 17:15:01.401 298 18193.70 -14.82 52684.20 88888.00 2007-10-25 17:15:01.901 298 18193.77 -14.85 52684.29 88888.00 2007-10-25 17:15:02.401 298 18193.87 -14.72 52684.27 88888.00 2007-10-25 17:15:02.901 298 18193.95 -14.68 52684.22 88888.00 2007-10-25 17:15:03.401 298 18193.99 -14.68 52684.21 88888.00 2007-10-25 17:15:03.901 298 18194.08 -14.75 52684.19 88888.00 2007-10-25 17:15:04.401 298 18194.15 -14.75 52684.20 88888.00 2007-10-25 17:15:04.901 298 18194.20 -14.69 52684.25 88888.00 2007-10-25 17:15:05.401 298 18194.06 -14.69 52684.27 88888.00 2007-10-25 17:15:05.901 298 18194.11 -14.79 52684.18 88888.00 2007-10-25 17:15:06.401 298 18194.19 -14.86 52684.15 88888.00 2007-10-25 17:15:06.901 298 18194.27 -14.81 52684.17 88888.00 2007-10-25 17:15:07.401 298 18194.28 -14.69 52684.31 88888.00 2007-10-25 17:15:07.901 298 18194.28 -14.70 52684.19 88888.00 2007-10-25 17:15:08.401 298 18194.08 -14.68 52684.28 88888.00 2007-10-25 17:15:08.901 298 18194.02 -14.80 52684.43 88888.00 2007-10-25 17:15:09.401 298 18194.06 -14.80 52684.49 88888.00 2007-10-25 17:15:09.901 298 18194.05 -14.86 52684.37 88888.00 2007-10-25 17:15:10.401 298 18194.10 -14.81 52684.41 88888.00 2007-10-25 17:15:10.901 298 18194.14 -14.80 52684.50 88888.00 2007-10-25 17:15:11.401 298 18194.12 -14.76 52684.57 88888.00 2007-10-25 17:15:11.901 298 18194.14 -14.78 52684.52 88888.00 2007-10-25 17:15:12.401 298 18194.24 -14.96 52684.48 88888.00 2007-10-25 17:15:12.901 298 18194.21 -14.96 52684.43 88888.00 2007-10-25 17:15:13.401 298 18194.13 -15.00 52684.38 88888.00 2007-10-25 17:15:13.901 298 18194.16 -14.90 52684.41 88888.00 2007-10-25 17:15:14.401 298 18194.24 -14.76 52684.51 88888.00 2007-10-25 17:15:14.901 298 18194.15 -14.68 52684.54 88888.00 2007-10-25 17:15:15.401 298 18194.15 -14.57 52684.51 88888.00 2007-10-25 17:15:15.901 298 18194.15 -14.51 52684.42 88888.00 2007-10-25 17:15:16.401 298 18194.23 -14.38 52684.54 88888.00 2007-10-25 17:15:16.901 298 18194.19 -14.29 52684.64 88888.00 2007-10-25 17:15:17.401 298 18194.14 -14.22 52684.64 88888.00 2007-10-25 17:15:17.901 298 18194.08 -14.21 52684.61 88888.00 2007-10-25 17:15:18.401 298 18194.03 -14.12 52684.55 88888.00 2007-10-25 17:15:18.901 298 18194.03 -14.09 52684.54 88888.00 2007-10-25 17:15:19.401 298 18194.02 -14.04 52684.60 88888.00 2007-10-25 17:15:19.901 298 18194.09 -14.01 52684.60 88888.00 2007-10-25 17:15:20.401 298 18194.19 -13.90 52684.53 88888.00 2007-10-25 17:15:20.901 298 18194.20 -13.76 52684.66 88888.00 2007-10-25 17:15:21.401 298 18194.16 -13.67 52684.72 88888.00 2007-10-25 17:15:21.901 298 18194.09 -13.65 52684.81 88888.00 2007-10-25 17:15:22.401 298 18194.12 -13.60 52684.95 88888.00 2007-10-25 17:15:22.901 298 18193.99 -13.54 52685.00 88888.00 2007-10-25 17:15:23.401 298 18193.94 -13.49 52684.94 88888.00 2007-10-25 17:15:23.901 298 18194.00 -13.36 52684.86 88888.00 2007-10-25 17:15:24.401 298 18193.89 -13.30 52684.86 88888.00 2007-10-25 17:15:24.901 298 18193.87 -13.18 52684.89 88888.00 2007-10-25 17:15:25.401 298 18193.91 -13.08 52684.92 88888.00 2007-10-25 17:15:25.901 298 18193.95 -13.09 52684.85 88888.00 2007-10-25 17:15:26.401 298 18194.02 -12.97 52684.94 88888.00 2007-10-25 17:15:26.901 298 18194.06 -12.82 52684.89 88888.00 2007-10-25 17:15:27.401 298 18194.01 -12.69 52684.90 88888.00 2007-10-25 17:15:27.901 298 18193.84 -12.61 52684.92 88888.00 2007-10-25 17:15:28.401 298 18193.86 -12.49 52685.00 88888.00 2007-10-25 17:15:28.901 298 18193.70 -12.33 52685.13 88888.00 2007-10-25 17:15:29.401 298 18193.79 -12.23 52685.14 88888.00 2007-10-25 17:15:29.901 298 18193.82 -12.20 52685.25 88888.00 2007-10-25 17:15:30.401 298 18193.77 -12.18 52685.30 88888.00 2007-10-25 17:15:30.901 298 18193.77 -12.05 52685.30 88888.00 2007-10-25 17:15:31.401 298 18193.79 -11.85 52685.32 88888.00 2007-10-25 17:15:31.901 298 18193.71 -11.69 52685.35 88888.00 2007-10-25 17:15:32.401 298 18193.72 -11.65 52685.27 88888.00 2007-10-25 17:15:32.901 298 18193.81 -11.57 52685.27 88888.00 2007-10-25 17:15:33.401 298 18193.84 -11.38 52685.31 88888.00 2007-10-25 17:15:33.901 298 18193.82 -11.25 52685.20 88888.00 2007-10-25 17:15:34.401 298 18193.79 -11.20 52685.19 88888.00 2007-10-25 17:15:34.901 298 18193.83 -11.18 52685.34 88888.00 2007-10-25 17:15:35.401 298 18193.79 -11.15 52685.43 88888.00 2007-10-25 17:15:35.901 298 18193.71 -11.16 52685.41 88888.00 2007-10-25 17:15:36.401 298 18193.83 -11.23 52685.35 88888.00 2007-10-25 17:15:36.901 298 18193.83 -11.12 52685.43 88888.00 2007-10-25 17:15:37.401 298 18193.99 -11.04 52685.56 88888.00 2007-10-25 17:15:37.901 298 18194.05 -11.03 52685.65 88888.00 2007-10-25 17:15:38.401 298 18193.97 -11.01 52685.58 88888.00 2007-10-25 17:15:38.901 298 18193.90 -11.05 52685.49 88888.00 2007-10-25 17:15:39.401 298 18193.86 -10.97 52685.50 88888.00 2007-10-25 17:15:39.901 298 18193.77 -11.02 52685.58 88888.00 2007-10-25 17:15:40.401 298 18193.82 -10.93 52685.65 88888.00 2007-10-25 17:15:40.901 298 18193.87 -10.86 52685.80 88888.00 2007-10-25 17:15:41.401 298 18193.79 -10.89 52685.80 88888.00 2007-10-25 17:15:41.901 298 18193.49 -10.87 52685.89 88888.00 2007-10-25 17:15:42.401 298 18193.37 -10.89 52685.90 88888.00 2007-10-25 17:15:42.901 298 18193.55 -10.81 52685.80 88888.00 2007-10-25 17:15:43.401 298 18193.46 -10.77 52685.79 88888.00 2007-10-25 17:15:43.901 298 18193.50 -10.77 52685.88 88888.00 2007-10-25 17:15:44.401 298 18193.26 -10.78 52686.00 88888.00 2007-10-25 17:15:44.901 298 18193.05 -10.91 52686.04 88888.00 2007-10-25 17:15:45.401 298 18193.10 -11.00 52685.96 88888.00 2007-10-25 17:15:45.901 298 18192.90 -11.01 52686.06 88888.00 2007-10-25 17:15:46.401 298 18192.79 -11.09 52686.17 88888.00 2007-10-25 17:15:46.901 298 18193.02 -11.09 52686.24 88888.00 2007-10-25 17:15:47.401 298 18192.95 -11.12 52686.27 88888.00 2007-10-25 17:15:47.901 298 18192.85 -11.09 52686.26 88888.00 2007-10-25 17:15:48.401 298 18192.57 -11.11 52686.37 88888.00 2007-10-25 17:15:48.901 298 18192.50 -11.08 52686.47 88888.00 2007-10-25 17:15:49.401 298 18192.51 -11.16 52686.38 88888.00 2007-10-25 17:15:49.901 298 18192.48 -11.16 52686.29 88888.00 2007-10-25 17:15:50.401 298 18192.34 -11.30 52686.39 88888.00 2007-10-25 17:15:50.901 298 18192.09 -11.38 52686.51 88888.00 2007-10-25 17:15:51.401 298 18192.02 -11.29 52686.60 88888.00 2007-10-25 17:15:51.901 298 18191.96 -11.27 52686.50 88888.00 2007-10-25 17:15:52.401 298 18191.59 -11.27 52686.45 88888.00 2007-10-25 17:15:52.901 298 18191.54 -11.34 52686.53 88888.00 2007-10-25 17:15:53.401 298 18191.63 -11.45 52686.69 88888.00 2007-10-25 17:15:53.901 298 18191.51 -11.49 52686.62 88888.00 2007-10-25 17:15:54.401 298 18191.56 -11.54 52686.52 88888.00 2007-10-25 17:15:54.901 298 18191.41 -11.61 52686.51 88888.00 2007-10-25 17:15:55.401 298 18191.28 -11.60 52686.37 88888.00 2007-10-25 17:15:55.901 298 18191.17 -11.56 52686.37 88888.00 2007-10-25 17:15:56.401 298 18191.05 -11.55 52686.37 88888.00 2007-10-25 17:15:56.901 298 18190.87 -11.52 52686.31 88888.00 2007-10-25 17:15:57.401 298 18190.68 -11.45 52686.34 88888.00 2007-10-25 17:15:57.901 298 18190.72 -11.46 52686.46 88888.00 2007-10-25 17:15:58.401 298 18190.50 -11.45 52686.73 88888.00 2007-10-25 17:15:58.901 298 18190.44 -11.44 52686.63 88888.00 2007-10-25 17:15:59.401 298 18190.41 -11.34 52686.49 88888.00 2007-10-25 17:15:59.901 298 18190.33 -11.31 52686.45 88888.00 2007-10-25 17:16:00.401 298 18190.17 -11.34 52686.54 88888.00 2007-10-25 17:16:00.901 298 18190.03 -11.31 52686.58 88888.00 2007-10-25 17:16:01.401 298 18189.76 -11.25 52686.40 88888.00 2007-10-25 17:16:01.901 298 18189.70 -11.32 52686.38 88888.00 2007-10-25 17:16:02.401 298 18189.87 -11.32 52686.26 88888.00 2007-10-25 17:16:02.901 298 18189.87 -11.27 52686.15 88888.00 2007-10-25 17:16:03.401 298 18189.76 -11.22 52686.06 88888.00 2007-10-25 17:16:03.901 298 18189.72 -11.13 52686.03 88888.00 2007-10-25 17:16:04.401 298 18189.78 -11.10 52686.06 88888.00 2007-10-25 17:16:04.901 298 18189.66 -11.06 52686.02 88888.00 2007-10-25 17:16:05.401 298 18189.64 -11.02 52685.94 88888.00 2007-10-25 17:16:05.901 298 18189.69 -11.06 52685.87 88888.00 2007-10-25 17:16:06.401 298 18189.63 -11.03 52685.91 88888.00 2007-10-25 17:16:06.901 298 18189.58 -11.05 52685.91 88888.00 2007-10-25 17:16:07.401 298 18189.49 -11.06 52685.85 88888.00 2007-10-25 17:16:07.901 298 18189.46 -11.18 52685.89 88888.00 2007-10-25 17:16:08.401 298 18189.50 -11.29 52685.81 88888.00 2007-10-25 17:16:08.901 298 18189.54 -11.35 52685.80 88888.00 2007-10-25 17:16:09.401 298 18189.52 -11.37 52685.83 88888.00 2007-10-25 17:16:09.901 298 18189.37 -11.46 52685.80 88888.00 2007-10-25 17:16:10.401 298 18189.19 -11.56 52685.99 88888.00 2007-10-25 17:16:10.901 298 18189.11 -11.54 52686.05 88888.00 2007-10-25 17:16:11.401 298 18188.98 -11.59 52685.91 88888.00 2007-10-25 17:16:11.901 298 18188.85 -11.44 52685.87 88888.00 2007-10-25 17:16:12.401 298 18188.66 -11.40 52685.94 88888.00 2007-10-25 17:16:12.901 298 18188.65 -11.44 52685.95 88888.00 2007-10-25 17:16:13.401 298 18188.59 -11.49 52686.01 88888.00 2007-10-25 17:16:13.901 298 18188.52 -11.60 52685.85 88888.00 2007-10-25 17:16:14.401 298 18188.49 -11.87 52685.77 88888.00 2007-10-25 17:16:14.901 298 18188.41 -11.93 52685.77 88888.00 2007-10-25 17:16:15.401 298 18188.08 -12.01 52685.81 88888.00 2007-10-25 17:16:15.901 298 18187.98 -12.04 52685.77 88888.00 2007-10-25 17:16:16.401 298 18187.95 -12.12 52685.80 88888.00 2007-10-25 17:16:16.901 298 18187.84 -12.25 52685.94 88888.00 2007-10-25 17:16:17.401 298 18187.74 -12.27 52685.93 88888.00 2007-10-25 17:16:17.901 298 18187.71 -12.28 52685.93 88888.00 2007-10-25 17:16:18.401 298 18187.65 -12.43 52685.89 88888.00 2007-10-25 17:16:18.901 298 18187.35 -12.49 52685.87 88888.00 2007-10-25 17:16:19.401 298 18187.10 -12.48 52685.94 88888.00 2007-10-25 17:16:19.901 298 18187.09 -12.46 52686.03 88888.00 2007-10-25 17:16:20.401 298 18186.82 -12.39 52686.06 88888.00 2007-10-25 17:16:20.901 298 18186.72 -12.34 52686.03 88888.00 2007-10-25 17:16:21.401 298 18186.65 -12.28 52685.94 88888.00 2007-10-25 17:16:21.901 298 18186.40 -12.30 52685.92 88888.00 2007-10-25 17:16:22.401 298 18186.15 -12.36 52685.97 88888.00 2007-10-25 17:16:22.901 298 18186.11 -12.32 52686.03 88888.00 2007-10-25 17:16:23.401 298 18185.81 -12.32 52686.10 88888.00 2007-10-25 17:16:23.901 298 18185.55 -12.29 52686.08 88888.00 2007-10-25 17:16:24.401 298 18185.44 -12.40 52686.07 88888.00 2007-10-25 17:16:24.901 298 18185.21 -12.33 52686.01 88888.00 2007-10-25 17:16:25.401 298 18185.18 -12.31 52686.03 88888.00 2007-10-25 17:16:25.901 298 18185.02 -12.31 52686.02 88888.00 2007-10-25 17:16:26.401 298 18184.74 -12.24 52686.00 88888.00 2007-10-25 17:16:26.901 298 18184.58 -12.31 52685.92 88888.00 2007-10-25 17:16:27.401 298 18184.56 -12.32 52685.88 88888.00 2007-10-25 17:16:27.901 298 18184.35 -12.38 52685.79 88888.00 2007-10-25 17:16:28.401 298 18184.28 -12.41 52685.83 88888.00 2007-10-25 17:16:28.901 298 18184.10 -12.37 52685.67 88888.00 2007-10-25 17:16:29.401 298 18183.91 -12.41 52685.65 88888.00 2007-10-25 17:16:29.901 298 18183.83 -12.44 52685.68 88888.00 2007-10-25 17:16:30.401 298 18183.63 -12.45 52685.62 88888.00 2007-10-25 17:16:30.901 298 18183.52 -12.46 52685.57 88888.00 2007-10-25 17:16:31.401 298 18183.45 -12.54 52685.42 88888.00 2007-10-25 17:16:31.901 298 18183.23 -12.68 52685.43 88888.00 2007-10-25 17:16:32.401 298 18183.05 -12.86 52685.39 88888.00 2007-10-25 17:16:32.901 298 18182.85 -13.01 52685.33 88888.00 2007-10-25 17:16:33.401 298 18182.66 -13.22 52685.39 88888.00 2007-10-25 17:16:33.901 298 18182.69 -13.35 52685.42 88888.00 2007-10-25 17:16:34.401 298 18182.51 -13.55 52685.34 88888.00 2007-10-25 17:16:34.901 298 18182.44 -13.68 52685.33 88888.00 2007-10-25 17:16:35.401 298 18182.31 -13.74 52685.36 88888.00 2007-10-25 17:16:35.901 298 18182.06 -13.88 52685.33 88888.00 2007-10-25 17:16:36.401 298 18182.08 -13.97 52685.26 88888.00 2007-10-25 17:16:36.901 298 18182.03 -14.05 52685.22 88888.00 2007-10-25 17:16:37.401 298 18181.85 -14.29 52685.26 88888.00 2007-10-25 17:16:37.901 298 18181.81 -14.46 52685.14 88888.00 2007-10-25 17:16:38.401 298 18181.46 -14.60 52685.00 88888.00 2007-10-25 17:16:38.901 298 18181.46 -14.78 52685.00 88888.00 2007-10-25 17:16:39.401 298 18181.42 -14.93 52685.10 88888.00 2007-10-25 17:16:39.901 298 18181.43 -15.13 52685.09 88888.00 2007-10-25 17:16:40.401 298 18181.56 -15.22 52685.07 88888.00 2007-10-25 17:16:40.901 298 18181.25 -15.29 52684.92 88888.00 2007-10-25 17:16:41.401 298 18181.10 -15.35 52684.88 88888.00 2007-10-25 17:16:41.901 298 18181.02 -15.52 52684.92 88888.00 2007-10-25 17:16:42.401 298 18180.78 -15.49 52684.87 88888.00 2007-10-25 17:16:42.901 298 18180.48 -15.53 52684.81 88888.00 2007-10-25 17:16:43.401 298 18180.51 -15.56 52684.72 88888.00 2007-10-25 17:16:43.901 298 18180.41 -15.64 52684.62 88888.00 2007-10-25 17:16:44.401 298 18180.42 -15.63 52684.60 88888.00 2007-10-25 17:16:44.901 298 18180.36 -15.66 52684.54 88888.00 2007-10-25 17:16:45.401 298 18180.19 -15.79 52684.51 88888.00 2007-10-25 17:16:45.901 298 18180.38 -15.88 52684.45 88888.00 2007-10-25 17:16:46.401 298 18180.40 -15.90 52684.49 88888.00 2007-10-25 17:16:46.901 298 18180.45 -15.96 52684.63 88888.00 2007-10-25 17:16:47.401 298 18180.52 -16.07 52684.52 88888.00 2007-10-25 17:16:47.901 298 18180.57 -16.19 52684.40 88888.00 2007-10-25 17:16:48.401 298 18180.43 -16.22 52684.38 88888.00 2007-10-25 17:16:48.901 298 18180.64 -16.23 52684.20 88888.00 2007-10-25 17:16:49.401 298 18180.84 -16.23 52684.17 88888.00 2007-10-25 17:16:49.901 298 18180.92 -16.33 52684.25 88888.00 2007-10-25 17:16:50.401 298 18180.77 -16.30 52684.14 88888.00 2007-10-25 17:16:50.901 298 18180.70 -16.28 52684.06 88888.00 2007-10-25 17:16:51.401 298 18180.84 -16.38 52684.03 88888.00 2007-10-25 17:16:51.901 298 18180.69 -16.54 52684.02 88888.00 2007-10-25 17:16:52.401 298 18180.59 -16.57 52683.98 88888.00 2007-10-25 17:16:52.901 298 18180.58 -16.67 52684.04 88888.00 2007-10-25 17:16:53.401 298 18180.43 -16.68 52683.99 88888.00 2007-10-25 17:16:53.901 298 18180.44 -16.73 52683.87 88888.00 2007-10-25 17:16:54.401 298 18180.54 -16.87 52683.76 88888.00 2007-10-25 17:16:54.901 298 18180.41 -16.95 52683.68 88888.00 2007-10-25 17:16:55.401 298 18180.40 -16.96 52683.55 88888.00 2007-10-25 17:16:55.901 298 18180.22 -16.88 52683.57 88888.00 2007-10-25 17:16:56.401 298 18180.31 -16.97 52683.58 88888.00 2007-10-25 17:16:56.901 298 18180.32 -17.14 52683.57 88888.00 2007-10-25 17:16:57.401 298 18180.37 -17.28 52683.48 88888.00 2007-10-25 17:16:57.901 298 18180.61 -17.29 52683.39 88888.00 2007-10-25 17:16:58.401 298 18180.65 -17.21 52683.33 88888.00 2007-10-25 17:16:58.901 298 18180.74 -17.25 52683.24 88888.00 2007-10-25 17:16:59.401 298 18180.74 -17.39 52683.30 88888.00 2007-10-25 17:16:59.901 298 18180.57 -17.56 52683.32 88888.00 2007-10-25 17:17:00.401 298 18180.59 -17.58 52683.26 88888.00 2007-10-25 17:17:00.901 298 18180.87 -17.57 52683.35 88888.00 2007-10-25 17:17:01.401 298 18180.85 -17.61 52683.42 88888.00 2007-10-25 17:17:01.901 298 18180.86 -17.67 52683.34 88888.00 2007-10-25 17:17:02.401 298 18180.81 -17.77 52683.30 88888.00 2007-10-25 17:17:02.901 298 18180.67 -17.79 52683.30 88888.00 2007-10-25 17:17:03.401 298 18180.66 -17.86 52683.34 88888.00 2007-10-25 17:17:03.901 298 18180.78 -17.97 52683.35 88888.00 2007-10-25 17:17:04.401 298 18180.84 -18.01 52683.35 88888.00 2007-10-25 17:17:04.901 298 18180.74 -18.08 52683.44 88888.00 2007-10-25 17:17:05.401 298 18180.72 -18.18 52683.27 88888.00 2007-10-25 17:17:05.901 298 18180.80 -18.26 52683.26 88888.00 2007-10-25 17:17:06.401 298 18180.95 -18.34 52683.26 88888.00 2007-10-25 17:17:06.901 298 18181.07 -18.42 52683.30 88888.00 2007-10-25 17:17:07.401 298 18181.11 -18.40 52683.36 88888.00 2007-10-25 17:17:07.901 298 18181.00 -18.42 52683.41 88888.00 2007-10-25 17:17:08.401 298 18180.78 -18.39 52683.41 88888.00 2007-10-25 17:17:08.901 298 18180.76 -18.38 52683.36 88888.00 2007-10-25 17:17:09.401 298 18180.72 -18.37 52683.41 88888.00 2007-10-25 17:17:09.901 298 18180.56 -18.41 52683.44 88888.00 2007-10-25 17:17:10.401 298 18180.47 -18.46 52683.59 88888.00 2007-10-25 17:17:10.901 298 18180.16 -18.51 52683.58 88888.00 2007-10-25 17:17:11.401 298 18179.85 -18.41 52683.62 88888.00 2007-10-25 17:17:11.901 298 18179.68 -18.36 52683.72 88888.00 2007-10-25 17:17:12.401 298 18179.38 -18.36 52683.80 88888.00 2007-10-25 17:17:12.901 298 18179.34 -18.34 52683.78 88888.00 2007-10-25 17:17:13.401 298 18179.28 -18.37 52683.81 88888.00 2007-10-25 17:17:13.901 298 18179.14 -18.37 52683.69 88888.00 2007-10-25 17:17:14.401 298 18178.95 -18.29 52683.76 88888.00 2007-10-25 17:17:14.901 298 18179.04 -18.35 52683.75 88888.00 2007-10-25 17:17:15.401 298 18179.09 -18.38 52683.79 88888.00 2007-10-25 17:17:15.901 298 18179.09 -18.36 52683.79 88888.00 2007-10-25 17:17:16.401 298 18179.21 -18.34 52683.60 88888.00 2007-10-25 17:17:16.901 298 18179.18 -18.32 52683.44 88888.00 2007-10-25 17:17:17.401 298 18179.10 -18.34 52683.51 88888.00 2007-10-25 17:17:17.901 298 18179.05 -18.29 52683.55 88888.00 2007-10-25 17:17:18.401 298 18179.12 -18.20 52683.61 88888.00 2007-10-25 17:17:18.901 298 18179.06 -18.08 52683.68 88888.00 2007-10-25 17:17:19.401 298 18179.10 -17.94 52683.64 88888.00 2007-10-25 17:17:19.901 298 18179.12 -17.93 52683.63 88888.00 2007-10-25 17:17:20.401 298 18179.05 -17.86 52683.52 88888.00 2007-10-25 17:17:20.901 298 18179.07 -17.74 52683.51 88888.00 2007-10-25 17:17:21.401 298 18178.86 -17.65 52683.58 88888.00 2007-10-25 17:17:21.901 298 18178.68 -17.61 52683.59 88888.00 2007-10-25 17:17:22.401 298 18178.67 -17.64 52683.70 88888.00 2007-10-25 17:17:22.901 298 18178.77 -17.58 52683.62 88888.00 2007-10-25 17:17:23.401 298 18178.66 -17.46 52683.70 88888.00 2007-10-25 17:17:23.901 298 18178.55 -17.36 52683.67 88888.00 2007-10-25 17:17:24.401 298 18178.47 -17.26 52683.65 88888.00 2007-10-25 17:17:24.901 298 18178.46 -17.27 52683.65 88888.00 2007-10-25 17:17:25.401 298 18178.55 -17.26 52683.51 88888.00 2007-10-25 17:17:25.901 298 18178.59 -17.18 52683.53 88888.00 2007-10-25 17:17:26.401 298 18178.49 -17.11 52683.49 88888.00 2007-10-25 17:17:26.901 298 18178.46 -17.16 52683.44 88888.00 2007-10-25 17:17:27.401 298 18178.49 -17.10 52683.51 88888.00 2007-10-25 17:17:27.901 298 18178.40 -17.03 52683.42 88888.00 2007-10-25 17:17:28.401 298 18178.53 -16.96 52683.42 88888.00 2007-10-25 17:17:28.901 298 18178.55 -17.04 52683.51 88888.00 2007-10-25 17:17:29.401 298 18178.61 -16.94 52683.59 88888.00 2007-10-25 17:17:29.901 298 18178.58 -16.85 52683.52 88888.00 2007-10-25 17:17:30.401 298 18178.55 -16.92 52683.40 88888.00 2007-10-25 17:17:30.901 298 18178.59 -16.90 52683.36 88888.00 2007-10-25 17:17:31.401 298 18178.47 -16.81 52683.47 88888.00 2007-10-25 17:17:31.901 298 18178.41 -16.80 52683.40 88888.00 2007-10-25 17:17:32.401 298 18178.51 -16.79 52683.41 88888.00 2007-10-25 17:17:32.901 298 18178.49 -16.80 52683.46 88888.00 2007-10-25 17:17:33.401 298 18178.58 -16.84 52683.51 88888.00 2007-10-25 17:17:33.901 298 18178.55 -16.84 52683.63 88888.00 2007-10-25 17:17:34.401 298 18178.56 -16.74 52683.48 88888.00 2007-10-25 17:17:34.901 298 18178.55 -16.66 52683.34 88888.00 2007-10-25 17:17:35.401 298 18178.44 -16.59 52683.47 88888.00 2007-10-25 17:17:35.901 298 18178.46 -16.63 52683.58 88888.00 2007-10-25 17:17:36.401 298 18178.37 -16.67 52683.56 88888.00 2007-10-25 17:17:36.901 298 18178.36 -16.76 52683.67 88888.00 2007-10-25 17:17:37.401 298 18178.33 -16.76 52683.82 88888.00 2007-10-25 17:17:37.901 298 18178.40 -16.79 52683.71 88888.00 2007-10-25 17:17:38.401 298 18178.41 -16.75 52683.70 88888.00 2007-10-25 17:17:38.901 298 18178.38 -16.70 52683.70 88888.00 2007-10-25 17:17:39.401 298 18178.31 -16.72 52683.70 88888.00 2007-10-25 17:17:39.901 298 18178.20 -16.76 52683.84 88888.00 2007-10-25 17:17:40.401 298 18178.16 -16.62 52683.91 88888.00 2007-10-25 17:17:40.901 298 18178.15 -16.59 52683.96 88888.00 2007-10-25 17:17:41.401 298 18177.98 -16.58 52683.93 88888.00 2007-10-25 17:17:41.901 298 18177.85 -16.47 52684.05 88888.00 2007-10-25 17:17:42.401 298 18177.79 -16.48 52684.08 88888.00 2007-10-25 17:17:42.901 298 18177.57 -16.55 52684.07 88888.00 2007-10-25 17:17:43.401 298 18177.57 -16.55 52684.10 88888.00 2007-10-25 17:17:43.901 298 18177.48 -16.42 52684.16 88888.00 2007-10-25 17:17:44.401 298 18177.16 -16.43 52684.20 88888.00 2007-10-25 17:17:44.901 298 18177.07 -16.39 52684.13 88888.00 2007-10-25 17:17:45.401 298 18177.07 -16.37 52684.05 88888.00 2007-10-25 17:17:45.901 298 18176.98 -16.25 52684.05 88888.00 2007-10-25 17:17:46.401 298 18176.83 -16.25 52684.06 88888.00 2007-10-25 17:17:46.901 298 18176.78 -16.29 52684.14 88888.00 2007-10-25 17:17:47.401 298 18176.73 -16.36 52684.14 88888.00 2007-10-25 17:17:47.901 298 18176.65 -16.34 52684.07 88888.00 2007-10-25 17:17:48.401 298 18176.61 -16.31 52683.99 88888.00 2007-10-25 17:17:48.901 298 18176.56 -16.33 52684.13 88888.00 2007-10-25 17:17:49.401 298 18176.52 -16.35 52684.11 88888.00 2007-10-25 17:17:49.901 298 18176.36 -16.33 52684.08 88888.00 2007-10-25 17:17:50.401 298 18176.32 -16.31 52684.06 88888.00 2007-10-25 17:17:50.901 298 18176.21 -16.31 52684.08 88888.00 2007-10-25 17:17:51.401 298 18176.19 -16.25 52684.11 88888.00 2007-10-25 17:17:51.901 298 18176.16 -16.16 52684.14 88888.00 2007-10-25 17:17:52.401 298 18176.07 -16.18 52684.08 88888.00 2007-10-25 17:17:52.901 298 18175.98 -16.14 52684.05 88888.00 2007-10-25 17:17:53.401 298 18175.93 -16.20 52683.99 88888.00 2007-10-25 17:17:53.901 298 18175.85 -16.14 52683.99 88888.00 2007-10-25 17:17:54.401 298 18175.80 -16.08 52684.02 88888.00 2007-10-25 17:17:54.901 298 18175.63 -16.06 52683.91 88888.00 2007-10-25 17:17:55.401 298 18175.54 -16.02 52683.94 88888.00 2007-10-25 17:17:55.901 298 18175.44 -15.99 52683.93 88888.00 2007-10-25 17:17:56.401 298 18175.47 -15.93 52683.97 88888.00 2007-10-25 17:17:56.901 298 18175.46 -15.96 52683.96 88888.00 2007-10-25 17:17:57.401 298 18175.43 -15.91 52683.88 88888.00 2007-10-25 17:17:57.901 298 18175.32 -15.75 52683.95 88888.00 2007-10-25 17:17:58.401 298 18175.27 -15.73 52684.04 88888.00 2007-10-25 17:17:58.901 298 18175.15 -15.74 52684.06 88888.00 2007-10-25 17:17:59.401 298 18175.05 -15.82 52684.05 88888.00 2007-10-25 17:17:59.901 298 18175.21 -15.89 52684.09 88888.00 2007-10-25 17:18:00.401 298 18175.33 -15.80 52684.07 88888.00 2007-10-25 17:18:00.901 298 18175.25 -15.93 52684.28 88888.00 2007-10-25 17:18:01.401 298 18175.20 -15.91 52684.30 88888.00 2007-10-25 17:18:01.901 298 18175.24 -15.88 52684.22 88888.00 2007-10-25 17:18:02.401 298 18175.10 -15.75 52684.14 88888.00 2007-10-25 17:18:02.901 298 18175.03 -15.66 52684.18 88888.00 2007-10-25 17:18:03.401 298 18175.01 -15.65 52684.29 88888.00 2007-10-25 17:18:03.901 298 18174.92 -15.67 52684.40 88888.00 2007-10-25 17:18:04.401 298 18174.61 -15.76 52684.39 88888.00 2007-10-25 17:18:04.901 298 18174.68 -15.91 52684.48 88888.00 2007-10-25 17:18:05.401 298 18174.64 -15.91 52684.51 88888.00 2007-10-25 17:18:05.901 298 18174.48 -15.91 52684.44 88888.00 2007-10-25 17:18:06.401 298 18174.43 -15.93 52684.40 88888.00 2007-10-25 17:18:06.901 298 18174.35 -15.94 52684.32 88888.00 2007-10-25 17:18:07.401 298 18174.30 -15.98 52684.39 88888.00 2007-10-25 17:18:07.901 298 18174.16 -15.99 52684.48 88888.00 2007-10-25 17:18:08.401 298 18173.92 -15.98 52684.40 88888.00 2007-10-25 17:18:08.901 298 18173.64 -16.00 52684.32 88888.00 2007-10-25 17:18:09.401 298 18173.49 -16.06 52684.46 88888.00 2007-10-25 17:18:09.901 298 18173.36 -16.20 52684.33 88888.00 2007-10-25 17:18:10.401 298 18173.27 -16.30 52684.31 88888.00 2007-10-25 17:18:10.901 298 18173.21 -16.29 52684.30 88888.00 2007-10-25 17:18:11.401 298 18173.02 -16.29 52684.19 88888.00 2007-10-25 17:18:11.901 298 18172.86 -16.30 52684.21 88888.00 2007-10-25 17:18:12.401 298 18172.75 -16.36 52684.23 88888.00 2007-10-25 17:18:12.901 298 18172.53 -16.30 52684.31 88888.00 2007-10-25 17:18:13.401 298 18172.42 -16.27 52684.32 88888.00 2007-10-25 17:18:13.901 298 18172.47 -16.37 52684.22 88888.00 2007-10-25 17:18:14.401 298 18172.38 -16.40 52684.29 88888.00 2007-10-25 17:18:14.901 298 18172.15 -16.40 52684.30 88888.00 2007-10-25 17:18:15.401 298 18172.05 -16.47 52684.29 88888.00 2007-10-25 17:18:15.901 298 18171.93 -16.46 52684.23 88888.00 2007-10-25 17:18:16.401 298 18171.67 -16.51 52684.33 88888.00 2007-10-25 17:18:16.901 298 18171.67 -16.58 52684.43 88888.00 2007-10-25 17:18:17.401 298 18171.68 -16.55 52684.30 88888.00 2007-10-25 17:18:17.901 298 18171.58 -16.48 52684.31 88888.00 2007-10-25 17:18:18.401 298 18171.50 -16.58 52684.20 88888.00 2007-10-25 17:18:18.901 298 18171.35 -16.63 52684.22 88888.00 2007-10-25 17:18:19.401 298 18171.24 -16.70 52684.23 88888.00 2007-10-25 17:18:19.901 298 18171.17 -16.68 52684.17 88888.00 2007-10-25 17:18:20.401 298 18171.18 -16.65 52684.16 88888.00 2007-10-25 17:18:20.901 298 18171.13 -16.65 52684.21 88888.00 2007-10-25 17:18:21.401 298 18171.08 -16.57 52684.21 88888.00 2007-10-25 17:18:21.901 298 18171.14 -16.54 52684.03 88888.00 2007-10-25 17:18:22.401 298 18171.20 -16.51 52683.97 88888.00 2007-10-25 17:18:22.901 298 18171.26 -16.55 52683.95 88888.00 2007-10-25 17:18:23.401 298 18171.21 -16.58 52683.95 88888.00 2007-10-25 17:18:23.901 298 18171.40 -16.49 52683.96 88888.00 2007-10-25 17:18:24.401 298 18171.41 -16.44 52683.94 88888.00 2007-10-25 17:18:24.901 298 18171.32 -16.43 52683.78 88888.00 2007-10-25 17:18:25.401 298 18171.18 -16.45 52683.86 88888.00 2007-10-25 17:18:25.901 298 18171.18 -16.47 52683.87 88888.00 2007-10-25 17:18:26.401 298 18171.21 -16.47 52683.93 88888.00 2007-10-25 17:18:26.901 298 18171.23 -16.55 52683.92 88888.00 2007-10-25 17:18:27.401 298 18171.30 -16.52 52683.85 88888.00 2007-10-25 17:18:27.901 298 18171.23 -16.46 52683.95 88888.00 2007-10-25 17:18:28.401 298 18171.15 -16.42 52684.05 88888.00 2007-10-25 17:18:28.901 298 18171.14 -16.39 52684.13 88888.00 2007-10-25 17:18:29.401 298 18171.04 -16.36 52684.10 88888.00 2007-10-25 17:18:29.901 298 18170.89 -16.40 52684.08 88888.00 2007-10-25 17:18:30.401 298 18170.78 -16.61 52683.94 88888.00 2007-10-25 17:18:30.901 298 18170.70 -16.72 52683.94 88888.00 2007-10-25 17:18:31.401 298 18170.56 -16.80 52683.94 88888.00 2007-10-25 17:18:31.901 298 18170.49 -16.80 52684.05 88888.00 2007-10-25 17:18:32.401 298 18170.45 -16.82 52684.14 88888.00 2007-10-25 17:18:32.901 298 18170.39 -16.89 52684.05 88888.00 2007-10-25 17:18:33.401 298 18170.35 -16.99 52683.94 88888.00 2007-10-25 17:18:33.901 298 18170.27 -17.02 52683.92 88888.00 2007-10-25 17:18:34.401 298 18170.19 -17.07 52683.90 88888.00 2007-10-25 17:18:34.901 298 18170.14 -17.20 52683.95 88888.00 2007-10-25 17:18:35.401 298 18170.19 -17.25 52683.91 88888.00 2007-10-25 17:18:35.901 298 18170.21 -17.28 52683.85 88888.00 2007-10-25 17:18:36.401 298 18170.06 -17.22 52683.87 88888.00 2007-10-25 17:18:36.901 298 18169.99 -17.21 52683.76 88888.00 2007-10-25 17:18:37.401 298 18169.94 -17.33 52683.72 88888.00 2007-10-25 17:18:37.901 298 18169.81 -17.44 52683.75 88888.00 2007-10-25 17:18:38.401 298 18169.77 -17.53 52683.80 88888.00 2007-10-25 17:18:38.901 298 18169.67 -17.64 52683.79 88888.00 2007-10-25 17:18:39.401 298 18169.60 -17.73 52683.79 88888.00 2007-10-25 17:18:39.901 298 18169.49 -17.76 52683.72 88888.00 2007-10-25 17:18:40.401 298 18169.40 -17.92 52683.68 88888.00 2007-10-25 17:18:40.901 298 18169.32 -17.97 52683.70 88888.00 2007-10-25 17:18:41.401 298 18169.22 -18.12 52683.80 88888.00 2007-10-25 17:18:41.901 298 18169.06 -18.21 52683.81 88888.00 2007-10-25 17:18:42.401 298 18168.95 -18.27 52683.80 88888.00 2007-10-25 17:18:42.901 298 18168.86 -18.40 52683.70 88888.00 2007-10-25 17:18:43.401 298 18168.89 -18.45 52683.63 88888.00 2007-10-25 17:18:43.901 298 18168.84 -18.60 52683.63 88888.00 2007-10-25 17:18:44.401 298 18168.69 -18.69 52683.56 88888.00 2007-10-25 17:18:44.901 298 18168.73 -18.79 52683.59 88888.00 2007-10-25 17:18:45.401 298 18168.87 -18.89 52683.55 88888.00 2007-10-25 17:18:45.901 298 18168.79 -19.00 52683.46 88888.00 2007-10-25 17:18:46.401 298 18168.54 -19.08 52683.51 88888.00 2007-10-25 17:18:46.901 298 18168.45 -19.16 52683.50 88888.00 2007-10-25 17:18:47.401 298 18168.40 -19.23 52683.45 88888.00 2007-10-25 17:18:47.901 298 18168.62 -19.29 52683.35 88888.00 2007-10-25 17:18:48.401 298 18168.50 -19.33 52683.34 88888.00 2007-10-25 17:18:48.901 298 18168.48 -19.35 52683.30 88888.00 2007-10-25 17:18:49.401 298 18168.60 -19.40 52683.37 88888.00 2007-10-25 17:18:49.901 298 18168.45 -19.48 52683.20 88888.00 2007-10-25 17:18:50.401 298 18168.32 -19.54 52683.15 88888.00 2007-10-25 17:18:50.901 298 18168.16 -19.57 52683.09 88888.00 2007-10-25 17:18:51.401 298 18168.19 -19.65 52683.01 88888.00 2007-10-25 17:18:51.901 298 18168.14 -19.67 52683.10 88888.00 2007-10-25 17:18:52.401 298 18167.89 -19.68 52683.22 88888.00 2007-10-25 17:18:52.901 298 18167.76 -19.72 52683.20 88888.00 2007-10-25 17:18:53.401 298 18167.75 -19.80 52683.11 88888.00 2007-10-25 17:18:53.901 298 18167.76 -19.88 52683.03 88888.00 2007-10-25 17:18:54.401 298 18167.88 -19.91 52682.90 88888.00 2007-10-25 17:18:54.901 298 18167.66 -20.07 52682.82 88888.00 2007-10-25 17:18:55.401 298 18167.62 -20.29 52682.74 88888.00 2007-10-25 17:18:55.901 298 18167.65 -20.38 52682.67 88888.00 2007-10-25 17:18:56.401 298 18167.62 -20.49 52682.62 88888.00 2007-10-25 17:18:56.901 298 18167.74 -20.59 52682.58 88888.00 2007-10-25 17:18:57.401 298 18167.71 -20.73 52682.54 88888.00 2007-10-25 17:18:57.901 298 18167.88 -20.90 52682.49 88888.00 2007-10-25 17:18:58.401 298 18167.83 -20.93 52682.41 88888.00 2007-10-25 17:18:58.901 298 18167.89 -20.85 52682.28 88888.00 2007-10-25 17:18:59.401 298 18167.99 -20.81 52682.32 88888.00 2007-10-25 17:18:59.901 298 18168.13 -20.95 52682.26 88888.00 2007-10-25 17:19:00.401 298 18168.20 -20.92 52682.34 88888.00 2007-10-25 17:19:00.901 298 18168.24 -21.02 52682.37 88888.00 2007-10-25 17:19:01.401 298 18168.37 -21.06 52682.28 88888.00 2007-10-25 17:19:01.901 298 18168.52 -21.07 52682.34 88888.00 2007-10-25 17:19:02.401 298 18168.58 -21.19 52682.41 88888.00 2007-10-25 17:19:02.901 298 18168.51 -21.28 52682.40 88888.00 2007-10-25 17:19:03.401 298 18168.49 -21.32 52682.43 88888.00 2007-10-25 17:19:03.901 298 18168.60 -21.36 52682.44 88888.00 2007-10-25 17:19:04.401 298 18168.63 -21.37 52682.41 88888.00 2007-10-25 17:19:04.901 298 18168.79 -21.38 52682.45 88888.00 2007-10-25 17:19:05.401 298 18168.85 -21.35 52682.35 88888.00 2007-10-25 17:19:05.901 298 18168.76 -21.27 52682.33 88888.00 2007-10-25 17:19:06.401 298 18168.69 -21.26 52682.52 88888.00 2007-10-25 17:19:06.901 298 18168.73 -21.31 52682.54 88888.00 2007-10-25 17:19:07.401 298 18168.73 -21.41 52682.60 88888.00 2007-10-25 17:19:07.901 298 18168.85 -21.44 52682.69 88888.00 2007-10-25 17:19:08.401 298 18169.08 -21.44 52682.81 88888.00 2007-10-25 17:19:08.901 298 18169.15 -21.39 52682.82 88888.00 2007-10-25 17:19:09.401 298 18169.24 -21.38 52682.77 88888.00 2007-10-25 17:19:09.901 298 18169.36 -21.32 52682.70 88888.00 2007-10-25 17:19:10.401 298 18169.40 -21.36 52682.60 88888.00 2007-10-25 17:19:10.901 298 18169.43 -21.43 52682.63 88888.00 2007-10-25 17:19:11.401 298 18169.45 -21.36 52682.62 88888.00 2007-10-25 17:19:11.901 298 18169.44 -21.29 52682.64 88888.00 2007-10-25 17:19:12.401 298 18169.44 -21.23 52682.59 88888.00 2007-10-25 17:19:12.901 298 18169.54 -21.16 52682.62 88888.00 2007-10-25 17:19:13.401 298 18169.56 -21.11 52682.65 88888.00 2007-10-25 17:19:13.901 298 18169.56 -20.99 52682.67 88888.00 2007-10-25 17:19:14.401 298 18169.60 -20.89 52682.69 88888.00 2007-10-25 17:19:14.901 298 18169.84 -20.82 52682.68 88888.00 2007-10-25 17:19:15.401 298 18169.85 -20.93 52682.76 88888.00 2007-10-25 17:19:15.901 298 18169.83 -20.84 52682.72 88888.00 2007-10-25 17:19:16.401 298 18169.79 -20.78 52682.75 88888.00 2007-10-25 17:19:16.901 298 18169.84 -20.72 52682.82 88888.00 2007-10-25 17:19:17.401 298 18169.81 -20.67 52682.81 88888.00 2007-10-25 17:19:17.901 298 18169.78 -20.62 52682.88 88888.00 2007-10-25 17:19:18.401 298 18169.80 -20.53 52682.93 88888.00 2007-10-25 17:19:18.901 298 18169.65 -20.42 52682.95 88888.00 2007-10-25 17:19:19.401 298 18169.65 -20.37 52683.02 88888.00 2007-10-25 17:19:19.901 298 18169.56 -20.39 52683.05 88888.00 2007-10-25 17:19:20.401 298 18169.48 -20.37 52682.93 88888.00 2007-10-25 17:19:20.901 298 18169.55 -20.39 52682.83 88888.00 2007-10-25 17:19:21.401 298 18169.56 -20.29 52682.83 88888.00 2007-10-25 17:19:21.901 298 18169.54 -20.23 52682.84 88888.00 2007-10-25 17:19:22.401 298 18169.60 -20.16 52682.79 88888.00 2007-10-25 17:19:22.901 298 18169.54 -20.11 52682.83 88888.00 2007-10-25 17:19:23.401 298 18169.52 -20.05 52682.93 88888.00 2007-10-25 17:19:23.901 298 18169.48 -20.06 52682.82 88888.00 2007-10-25 17:19:24.401 298 18169.43 -20.10 52682.82 88888.00 2007-10-25 17:19:24.901 298 18169.39 -20.03 52682.91 88888.00 2007-10-25 17:19:25.401 298 18169.25 -19.89 52683.02 88888.00 2007-10-25 17:19:25.901 298 18169.19 -19.86 52683.10 88888.00 2007-10-25 17:19:26.401 298 18169.37 -19.82 52683.05 88888.00 2007-10-25 17:19:26.901 298 18169.43 -19.69 52683.12 88888.00 2007-10-25 17:19:27.401 298 18169.41 -19.62 52683.15 88888.00 2007-10-25 17:19:27.901 298 18169.30 -19.65 52683.07 88888.00 2007-10-25 17:19:28.401 298 18169.14 -19.59 52682.92 88888.00 2007-10-25 17:19:28.901 298 18169.11 -19.47 52683.02 88888.00 2007-10-25 17:19:29.401 298 18169.03 -19.44 52683.05 88888.00 2007-10-25 17:19:29.901 298 18169.12 -19.49 52683.04 88888.00 2007-10-25 17:19:30.401 298 18169.12 -19.48 52683.04 88888.00 2007-10-25 17:19:30.901 298 18168.92 -19.38 52683.09 88888.00 2007-10-25 17:19:31.401 298 18168.79 -19.28 52683.09 88888.00 2007-10-25 17:19:31.901 298 18168.84 -19.16 52683.07 88888.00 2007-10-25 17:19:32.401 298 18168.91 -19.07 52683.01 88888.00 2007-10-25 17:19:32.901 298 18169.03 -18.91 52683.01 88888.00 2007-10-25 17:19:33.401 298 18169.05 -18.80 52683.03 88888.00 2007-10-25 17:19:33.901 298 18168.86 -18.73 52683.09 88888.00 2007-10-25 17:19:34.401 298 18168.92 -18.62 52683.22 88888.00 2007-10-25 17:19:34.901 298 18168.94 -18.56 52683.18 88888.00 2007-10-25 17:19:35.401 298 18169.12 -18.31 52683.13 88888.00 2007-10-25 17:19:35.901 298 18169.15 -18.25 52683.26 88888.00 2007-10-25 17:19:36.401 298 18169.01 -18.19 52683.26 88888.00 2007-10-25 17:19:36.901 298 18168.83 -18.06 52683.35 88888.00 2007-10-25 17:19:37.401 298 18168.80 -17.97 52683.32 88888.00 2007-10-25 17:19:37.901 298 18168.76 -17.86 52683.48 88888.00 2007-10-25 17:19:38.401 298 18168.72 -17.73 52683.62 88888.00 2007-10-25 17:19:38.901 298 18168.70 -17.62 52683.70 88888.00 2007-10-25 17:19:39.401 298 18168.67 -17.54 52683.72 88888.00 2007-10-25 17:19:39.901 298 18168.60 -17.44 52683.70 88888.00 2007-10-25 17:19:40.401 298 18168.71 -17.23 52683.73 88888.00 2007-10-25 17:19:40.901 298 18168.75 -17.03 52683.81 88888.00 2007-10-25 17:19:41.401 298 18168.70 -16.98 52683.81 88888.00 2007-10-25 17:19:41.901 298 18168.71 -16.94 52683.83 88888.00 2007-10-25 17:19:42.401 298 18168.67 -16.91 52683.84 88888.00 2007-10-25 17:19:42.901 298 18168.67 -16.90 52683.83 88888.00 2007-10-25 17:19:43.401 298 18168.50 -16.80 52683.85 88888.00 2007-10-25 17:19:43.901 298 18168.56 -16.70 52683.82 88888.00 2007-10-25 17:19:44.401 298 18168.45 -16.70 52683.78 88888.00 2007-10-25 17:19:44.901 298 18168.37 -16.58 52683.82 88888.00 2007-10-25 17:19:45.401 298 18168.50 -16.59 52683.85 88888.00 2007-10-25 17:19:45.901 298 18168.46 -16.62 52683.84 88888.00 2007-10-25 17:19:46.401 298 18168.28 -16.60 52683.91 88888.00 2007-10-25 17:19:46.901 298 18168.24 -16.62 52684.11 88888.00 2007-10-25 17:19:47.401 298 18168.20 -16.60 52684.09 88888.00 2007-10-25 17:19:47.901 298 18168.15 -16.48 52684.03 88888.00 2007-10-25 17:19:48.401 298 18167.96 -16.37 52684.05 88888.00 2007-10-25 17:19:48.901 298 18167.77 -16.24 52684.06 88888.00 2007-10-25 17:19:49.401 298 18167.77 -16.22 52683.92 88888.00 2007-10-25 17:19:49.901 298 18167.71 -16.29 52683.80 88888.00 2007-10-25 17:19:50.401 298 18167.72 -16.26 52683.80 88888.00 2007-10-25 17:19:50.901 298 18167.73 -16.23 52683.86 88888.00 2007-10-25 17:19:51.401 298 18167.69 -16.21 52683.90 88888.00 2007-10-25 17:19:51.901 298 18167.56 -16.22 52683.84 88888.00 2007-10-25 17:19:52.401 298 18167.59 -16.10 52683.74 88888.00 2007-10-25 17:19:52.901 298 18167.59 -16.10 52683.70 88888.00 2007-10-25 17:19:53.401 298 18167.62 -16.08 52683.70 88888.00 2007-10-25 17:19:53.901 298 18167.76 -16.09 52683.68 88888.00 2007-10-25 17:19:54.401 298 18167.84 -16.12 52683.67 88888.00 2007-10-25 17:19:54.901 298 18167.91 -16.10 52683.75 88888.00 2007-10-25 17:19:55.401 298 18167.78 -16.09 52683.74 88888.00 2007-10-25 17:19:55.901 298 18167.63 -16.18 52683.76 88888.00 2007-10-25 17:19:56.401 298 18167.48 -16.14 52683.74 88888.00 2007-10-25 17:19:56.901 298 18167.42 -16.03 52683.82 88888.00 2007-10-25 17:19:57.401 298 18167.35 -15.96 52683.92 88888.00 2007-10-25 17:19:57.901 298 18167.37 -16.00 52683.86 88888.00 2007-10-25 17:19:58.401 298 18167.26 -15.96 52683.88 88888.00 2007-10-25 17:19:58.901 298 18167.15 -15.88 52683.87 88888.00 2007-10-25 17:19:59.401 298 18166.97 -15.82 52683.85 88888.00 2007-10-25 17:19:59.901 298 18167.00 -15.81 52683.91 88888.00 2007-10-25 17:20:00.401 298 18167.10 -15.81 52683.92 88888.00 2007-10-25 17:20:00.901 298 18167.10 -15.80 52683.93 88888.00 2007-10-25 17:20:01.401 298 18167.04 -15.79 52683.99 88888.00 2007-10-25 17:20:01.901 298 18166.81 -15.80 52684.02 88888.00 2007-10-25 17:20:02.401 298 18166.72 -15.70 52683.98 88888.00 2007-10-25 17:20:02.901 298 18166.69 -15.63 52684.02 88888.00 2007-10-25 17:20:03.401 298 18166.56 -15.61 52683.92 88888.00 2007-10-25 17:20:03.901 298 18166.59 -15.60 52683.88 88888.00 2007-10-25 17:20:04.401 298 18166.50 -15.66 52683.83 88888.00 2007-10-25 17:20:04.901 298 18166.50 -15.63 52683.94 88888.00 2007-10-25 17:20:05.401 298 18166.44 -15.55 52684.00 88888.00 2007-10-25 17:20:05.901 298 18166.37 -15.54 52683.97 88888.00 2007-10-25 17:20:06.401 298 18166.28 -15.52 52684.00 88888.00 2007-10-25 17:20:06.901 298 18166.18 -15.48 52684.03 88888.00 2007-10-25 17:20:07.401 298 18165.97 -15.45 52683.95 88888.00 2007-10-25 17:20:07.901 298 18165.77 -15.45 52684.08 88888.00 2007-10-25 17:20:08.401 298 18165.87 -15.46 52684.10 88888.00 2007-10-25 17:20:08.901 298 18165.83 -15.46 52684.10 88888.00 2007-10-25 17:20:09.401 298 18165.63 -15.48 52684.14 88888.00 2007-10-25 17:20:09.901 298 18165.55 -15.51 52684.14 88888.00 2007-10-25 17:20:10.401 298 18165.58 -15.54 52684.11 88888.00 2007-10-25 17:20:10.901 298 18165.52 -15.52 52684.08 88888.00 2007-10-25 17:20:11.401 298 18165.47 -15.57 52684.00 88888.00 2007-10-25 17:20:11.901 298 18165.31 -15.60 52684.10 88888.00 2007-10-25 17:20:12.401 298 18165.32 -15.56 52684.03 88888.00 2007-10-25 17:20:12.901 298 18165.14 -15.51 52684.14 88888.00 2007-10-25 17:20:13.401 298 18165.10 -15.42 52684.27 88888.00 2007-10-25 17:20:13.901 298 18164.95 -15.36 52684.23 88888.00 2007-10-25 17:20:14.401 298 18164.83 -15.32 52684.26 88888.00 2007-10-25 17:20:14.901 298 18164.70 -15.29 52684.25 88888.00 2007-10-25 17:20:15.401 298 18164.56 -15.16 52684.28 88888.00 2007-10-25 17:20:15.901 298 18164.49 -15.05 52684.25 88888.00 2007-10-25 17:20:16.401 298 18164.35 -14.96 52684.25 88888.00 2007-10-25 17:20:16.901 298 18164.22 -14.95 52684.23 88888.00 2007-10-25 17:20:17.401 298 18164.12 -14.89 52684.13 88888.00 2007-10-25 17:20:17.901 298 18164.04 -14.86 52684.08 88888.00 2007-10-25 17:20:18.401 298 18164.01 -14.74 52684.10 88888.00 2007-10-25 17:20:18.901 298 18163.97 -14.75 52683.99 88888.00 2007-10-25 17:20:19.398 298 18163.91 -14.70 52683.96 88888.00 2007-10-25 17:20:19.908 298 18163.72 -14.67 52683.95 88888.00 2007-10-25 17:20:20.408 298 18163.72 -14.62 52683.94 88888.00 2007-10-25 17:20:20.908 298 18163.94 -14.57 52683.92 88888.00 2007-10-25 17:20:21.408 298 18163.90 -14.44 52683.90 88888.00 2007-10-25 17:20:21.908 298 18163.91 -14.27 52683.80 88888.00 2007-10-25 17:20:22.408 298 18163.90 -14.19 52683.72 88888.00 2007-10-25 17:20:22.908 298 18163.90 -14.14 52683.69 88888.00 2007-10-25 17:20:23.408 298 18163.97 -14.08 52683.73 88888.00 2007-10-25 17:20:23.908 298 18163.98 -14.02 52683.82 88888.00 2007-10-25 17:20:24.408 298 18164.05 -14.03 52683.91 88888.00 2007-10-25 17:20:24.908 298 18164.15 -13.95 52683.86 88888.00 2007-10-25 17:20:25.408 298 18164.16 -13.87 52683.83 88888.00 2007-10-25 17:20:25.908 298 18164.20 -13.89 52683.86 88888.00 2007-10-25 17:20:26.408 298 18164.20 -13.88 52683.73 88888.00 2007-10-25 17:20:26.908 298 18164.15 -13.79 52683.72 88888.00 2007-10-25 17:20:27.408 298 18164.04 -13.72 52683.70 88888.00 2007-10-25 17:20:27.908 298 18164.17 -13.61 52683.78 88888.00 2007-10-25 17:20:28.408 298 18164.18 -13.66 52683.81 88888.00 2007-10-25 17:20:28.908 298 18164.19 -13.74 52683.85 88888.00 2007-10-25 17:20:29.408 298 18164.11 -13.76 52683.82 88888.00 2007-10-25 17:20:29.908 298 18164.02 -13.92 52683.84 88888.00 2007-10-25 17:20:30.408 298 18163.93 -13.95 52683.78 88888.00 2007-10-25 17:20:30.908 298 18163.86 -13.95 52683.78 88888.00 2007-10-25 17:20:31.408 298 18163.82 -13.94 52683.65 88888.00 2007-10-25 17:20:31.908 298 18163.87 -14.05 52683.70 88888.00 2007-10-25 17:20:32.408 298 18163.89 -14.18 52683.75 88888.00 2007-10-25 17:20:32.908 298 18163.83 -14.24 52683.73 88888.00 2007-10-25 17:20:33.408 298 18163.76 -14.30 52683.80 88888.00 2007-10-25 17:20:33.908 298 18163.82 -14.36 52683.76 88888.00 2007-10-25 17:20:34.408 298 18163.65 -14.34 52683.69 88888.00 2007-10-25 17:20:34.908 298 18163.58 -14.45 52683.63 88888.00 2007-10-25 17:20:35.408 298 18163.46 -14.67 52683.63 88888.00 2007-10-25 17:20:35.908 298 18163.36 -14.84 52683.56 88888.00 2007-10-25 17:20:36.408 298 18163.32 -14.95 52683.53 88888.00 2007-10-25 17:20:36.908 298 18163.22 -15.02 52683.46 88888.00 2007-10-25 17:20:37.408 298 18163.25 -15.14 52683.40 88888.00 2007-10-25 17:20:37.908 298 18163.16 -15.20 52683.41 88888.00 2007-10-25 17:20:38.408 298 18163.06 -15.23 52683.36 88888.00 2007-10-25 17:20:38.908 298 18162.97 -15.33 52683.35 88888.00 2007-10-25 17:20:39.408 298 18162.88 -15.38 52683.22 88888.00 2007-10-25 17:20:39.908 298 18162.78 -15.37 52683.28 88888.00 2007-10-25 17:20:40.408 298 18162.79 -15.39 52683.34 88888.00 2007-10-25 17:20:40.908 298 18162.86 -15.42 52683.40 88888.00 2007-10-25 17:20:41.408 298 18162.77 -15.51 52683.28 88888.00 2007-10-25 17:20:41.908 298 18162.66 -15.56 52683.25 88888.00 2007-10-25 17:20:42.408 298 18162.49 -15.64 52683.18 88888.00 2007-10-25 17:20:42.908 298 18162.46 -15.74 52683.20 88888.00 2007-10-25 17:20:43.408 298 18162.40 -15.80 52683.22 88888.00 2007-10-25 17:20:43.908 298 18162.29 -15.82 52683.29 88888.00 2007-10-25 17:20:44.408 298 18162.17 -15.79 52683.09 88888.00 2007-10-25 17:20:44.908 298 18162.23 -15.84 52683.00 88888.00 2007-10-25 17:20:45.408 298 18162.16 -15.82 52683.12 88888.00 2007-10-25 17:20:45.908 298 18162.08 -15.84 52683.12 88888.00 2007-10-25 17:20:46.408 298 18161.98 -15.89 52683.15 88888.00 2007-10-25 17:20:46.908 298 18161.91 -15.92 52683.16 88888.00 2007-10-25 17:20:47.408 298 18162.14 -15.88 52683.11 88888.00 2007-10-25 17:20:47.908 298 18162.20 -15.91 52683.02 88888.00 2007-10-25 17:20:48.408 298 18162.16 -15.89 52682.99 88888.00 2007-10-25 17:20:48.908 298 18162.07 -15.87 52682.93 88888.00 2007-10-25 17:20:49.408 298 18162.11 -15.85 52682.76 88888.00 2007-10-25 17:20:49.908 298 18162.10 -15.91 52682.69 88888.00 2007-10-25 17:20:50.408 298 18162.05 -15.89 52682.77 88888.00 2007-10-25 17:20:50.908 298 18162.01 -15.89 52682.89 88888.00 2007-10-25 17:20:51.408 298 18162.16 -16.01 52682.95 88888.00 2007-10-25 17:20:51.908 298 18162.11 -16.02 52682.91 88888.00 2007-10-25 17:20:52.408 298 18162.08 -15.92 52682.82 88888.00 2007-10-25 17:20:52.908 298 18162.11 -15.90 52682.82 88888.00 2007-10-25 17:20:53.408 298 18162.09 -15.96 52682.70 88888.00 2007-10-25 17:20:53.908 298 18162.06 -15.95 52682.59 88888.00 2007-10-25 17:20:54.408 298 18162.02 -15.91 52682.55 88888.00 2007-10-25 17:20:54.908 298 18161.96 -15.90 52682.57 88888.00 2007-10-25 17:20:55.408 298 18161.98 -15.92 52682.66 88888.00 2007-10-25 17:20:55.908 298 18161.97 -15.96 52682.70 88888.00 2007-10-25 17:20:56.408 298 18161.89 -15.92 52682.65 88888.00 2007-10-25 17:20:56.908 298 18161.91 -15.90 52682.52 88888.00 2007-10-25 17:20:57.408 298 18161.81 -15.85 52682.47 88888.00 2007-10-25 17:20:57.908 298 18161.80 -15.76 52682.39 88888.00 2007-10-25 17:20:58.408 298 18161.92 -15.74 52682.33 88888.00 2007-10-25 17:20:58.908 298 18161.96 -15.78 52682.18 88888.00 2007-10-25 17:20:59.408 298 18162.07 -15.71 52682.17 88888.00 2007-10-25 17:20:59.908 298 18162.09 -15.74 52682.14 88888.00 2007-10-25 17:21:00.408 298 18162.31 -15.75 52682.17 88888.00 2007-10-25 17:21:00.908 298 18162.48 -15.60 52682.12 88888.00 2007-10-25 17:21:01.408 298 18162.59 -15.54 52682.08 88888.00 2007-10-25 17:21:01.908 298 18162.76 -15.60 52682.16 88888.00 2007-10-25 17:21:02.408 298 18162.74 -15.68 52682.18 88888.00 2007-10-25 17:21:02.908 298 18162.63 -15.72 52682.21 88888.00 2007-10-25 17:21:03.408 298 18162.44 -15.71 52682.17 88888.00 2007-10-25 17:21:03.908 298 18162.59 -15.75 52682.17 88888.00 2007-10-25 17:21:04.408 298 18162.61 -15.86 52682.39 88888.00 2007-10-25 17:21:04.908 298 18162.83 -16.06 52682.39 88888.00 2007-10-25 17:21:05.408 298 18162.81 -16.15 52682.24 88888.00 2007-10-25 17:21:05.908 298 18162.83 -16.21 52682.19 88888.00 2007-10-25 17:21:06.408 298 18162.71 -16.39 52682.13 88888.00 2007-10-25 17:21:06.908 298 18162.70 -16.52 52682.13 88888.00 2007-10-25 17:21:07.408 298 18162.79 -16.58 52682.20 88888.00 2007-10-25 17:21:07.908 298 18162.76 -16.76 52682.12 88888.00 2007-10-25 17:21:08.408 298 18162.60 -16.85 52682.11 88888.00 2007-10-25 17:21:08.908 298 18162.67 -16.99 52682.12 88888.00 2007-10-25 17:21:09.408 298 18162.57 -17.22 52682.04 88888.00 2007-10-25 17:21:09.908 298 18162.60 -17.42 52681.96 88888.00 2007-10-25 17:21:10.408 298 18162.78 -17.65 52681.86 88888.00 2007-10-25 17:21:10.908 298 18162.85 -17.72 52681.84 88888.00 2007-10-25 17:21:11.408 298 18162.78 -17.76 52681.76 88888.00 2007-10-25 17:21:11.908 298 18162.92 -17.92 52681.74 88888.00 2007-10-25 17:21:12.408 298 18163.08 -18.05 52681.61 88888.00 2007-10-25 17:21:12.908 298 18163.06 -18.14 52681.58 88888.00 2007-10-25 17:21:13.408 298 18163.07 -18.29 52681.50 88888.00 2007-10-25 17:21:13.908 298 18163.10 -18.42 52681.42 88888.00 2007-10-25 17:21:14.408 298 18163.21 -18.46 52681.30 88888.00 2007-10-25 17:21:14.908 298 18163.32 -18.45 52681.27 88888.00 2007-10-25 17:21:15.408 298 18163.40 -18.49 52681.38 88888.00 2007-10-25 17:21:15.908 298 18163.42 -18.54 52681.50 88888.00 2007-10-25 17:21:16.408 298 18163.39 -18.60 52681.53 88888.00 2007-10-25 17:21:16.908 298 18163.58 -18.58 52681.65 88888.00 2007-10-25 17:21:17.408 298 18163.79 -18.53 52681.77 88888.00 2007-10-25 17:21:17.908 298 18163.84 -18.48 52681.55 88888.00 2007-10-25 17:21:18.408 298 18163.74 -18.51 52681.50 88888.00 2007-10-25 17:21:18.908 298 18163.70 -18.52 52681.50 88888.00 2007-10-25 17:21:19.408 298 18163.82 -18.58 52681.40 88888.00 2007-10-25 17:21:19.908 298 18163.84 -18.56 52681.39 88888.00 2007-10-25 17:21:20.408 298 18163.83 -18.57 52681.42 88888.00 2007-10-25 17:21:20.908 298 18164.00 -18.53 52681.54 88888.00 2007-10-25 17:21:21.408 298 18164.02 -18.49 52681.53 88888.00 2007-10-25 17:21:21.908 298 18164.09 -18.56 52681.51 88888.00 2007-10-25 17:21:22.408 298 18164.07 -18.63 52681.53 88888.00 2007-10-25 17:21:22.908 298 18164.11 -18.73 52681.60 88888.00 2007-10-25 17:21:23.408 298 18164.23 -18.73 52681.63 88888.00 2007-10-25 17:21:23.908 298 18164.18 -18.75 52681.48 88888.00 2007-10-25 17:21:24.408 298 18164.12 -18.76 52681.51 88888.00 2007-10-25 17:21:24.908 298 18164.23 -18.73 52681.61 88888.00 2007-10-25 17:21:25.408 298 18164.16 -18.75 52681.73 88888.00 2007-10-25 17:21:25.908 298 18164.17 -18.77 52681.59 88888.00 2007-10-25 17:21:26.408 298 18164.20 -18.72 52681.50 88888.00 2007-10-25 17:21:26.908 298 18164.14 -18.76 52681.44 88888.00 2007-10-25 17:21:27.408 298 18164.23 -18.81 52681.43 88888.00 2007-10-25 17:21:27.908 298 18164.20 -18.87 52681.64 88888.00 2007-10-25 17:21:28.408 298 18164.34 -18.92 52681.72 88888.00 2007-10-25 17:21:28.908 298 18164.40 -19.03 52681.58 88888.00 2007-10-25 17:21:29.408 298 18164.47 -19.01 52681.64 88888.00 2007-10-25 17:21:29.908 298 18164.45 -19.03 52681.62 88888.00 2007-10-25 17:21:30.408 298 18164.53 -19.11 52681.58 88888.00 2007-10-25 17:21:30.908 298 18164.69 -19.19 52681.48 88888.00 2007-10-25 17:21:31.408 298 18164.71 -19.19 52681.55 88888.00 2007-10-25 17:21:31.908 298 18164.79 -19.15 52681.66 88888.00 2007-10-25 17:21:32.408 298 18164.90 -19.07 52681.66 88888.00 2007-10-25 17:21:32.908 298 18164.99 -19.18 52681.64 88888.00 2007-10-25 17:21:33.408 298 18165.15 -19.22 52681.62 88888.00 2007-10-25 17:21:33.908 298 18165.32 -19.31 52681.58 88888.00 2007-10-25 17:21:34.408 298 18165.42 -19.32 52681.51 88888.00 2007-10-25 17:21:34.908 298 18165.45 -19.33 52681.50 88888.00 2007-10-25 17:21:35.408 298 18165.53 -19.31 52681.68 88888.00 2007-10-25 17:21:35.908 298 18165.38 -19.26 52681.78 88888.00 2007-10-25 17:21:36.408 298 18165.38 -19.23 52681.70 88888.00 2007-10-25 17:21:36.908 298 18165.42 -19.20 52681.55 88888.00 2007-10-25 17:21:37.408 298 18165.56 -19.25 52681.54 88888.00 2007-10-25 17:21:37.908 298 18165.67 -19.29 52681.60 88888.00 2007-10-25 17:21:38.408 298 18165.69 -19.20 52681.61 88888.00 2007-10-25 17:21:38.908 298 18165.66 -19.12 52681.64 88888.00 2007-10-25 17:21:39.408 298 18165.69 -19.15 52681.74 88888.00 2007-10-25 17:21:39.908 298 18165.80 -19.20 52681.71 88888.00 2007-10-25 17:21:40.408 298 18165.90 -19.22 52681.56 88888.00 2007-10-25 17:21:40.908 298 18165.94 -19.12 52681.50 88888.00 2007-10-25 17:21:41.408 298 18166.13 -19.26 52681.50 88888.00 2007-10-25 17:21:41.908 298 18166.25 -19.37 52681.51 88888.00 2007-10-25 17:21:42.408 298 18166.23 -19.38 52681.52 88888.00 2007-10-25 17:21:42.908 298 18166.25 -19.40 52681.60 88888.00 2007-10-25 17:21:43.408 298 18166.54 -19.53 52681.61 88888.00 2007-10-25 17:21:43.908 298 18166.67 -19.55 52681.52 88888.00 2007-10-25 17:21:44.408 298 18166.76 -19.57 52681.51 88888.00 2007-10-25 17:21:44.908 298 18166.86 -19.63 52681.49 88888.00 2007-10-25 17:21:45.408 298 18167.00 -19.71 52681.53 88888.00 2007-10-25 17:21:45.908 298 18167.04 -19.75 52681.66 88888.00 2007-10-25 17:21:46.408 298 18167.16 -19.84 52681.66 88888.00 2007-10-25 17:21:46.908 298 18167.33 -19.86 52681.65 88888.00 2007-10-25 17:21:47.408 298 18167.46 -19.78 52681.70 88888.00 2007-10-25 17:21:47.908 298 18167.51 -19.80 52681.52 88888.00 2007-10-25 17:21:48.408 298 18167.80 -19.87 52681.47 88888.00 2007-10-25 17:21:48.908 298 18167.76 -19.93 52681.52 88888.00 2007-10-25 17:21:49.408 298 18167.75 -19.99 52681.54 88888.00 2007-10-25 17:21:49.908 298 18167.87 -20.02 52681.54 88888.00 2007-10-25 17:21:50.408 298 18168.14 -20.02 52681.52 88888.00 2007-10-25 17:21:50.908 298 18168.25 -20.00 52681.58 88888.00 2007-10-25 17:21:51.408 298 18168.11 -20.11 52681.73 88888.00 2007-10-25 17:21:51.908 298 18168.26 -20.13 52681.74 88888.00 2007-10-25 17:21:52.408 298 18168.26 -20.14 52681.68 88888.00 2007-10-25 17:21:52.908 298 18168.28 -20.21 52681.72 88888.00 2007-10-25 17:21:53.408 298 18168.39 -20.33 52681.89 88888.00 2007-10-25 17:21:53.908 298 18168.45 -20.33 52681.90 88888.00 2007-10-25 17:21:54.408 298 18168.42 -20.32 52681.96 88888.00 2007-10-25 17:21:54.908 298 18168.47 -20.34 52682.02 88888.00 2007-10-25 17:21:55.408 298 18168.45 -20.40 52682.08 88888.00 2007-10-25 17:21:55.908 298 18168.47 -20.40 52682.17 88888.00 2007-10-25 17:21:56.408 298 18168.49 -20.36 52682.17 88888.00 2007-10-25 17:21:56.908 298 18168.38 -20.54 52682.31 88888.00 2007-10-25 17:21:57.408 298 18168.31 -20.49 52682.40 88888.00 2007-10-25 17:21:57.908 298 18168.18 -20.45 52682.29 88888.00 2007-10-25 17:21:58.408 298 18168.19 -20.41 52682.26 88888.00 2007-10-25 17:21:58.908 298 18168.22 -20.33 52682.35 88888.00 2007-10-25 17:21:59.408 298 18168.22 -20.34 52682.51 88888.00 2007-10-25 17:21:59.908 298 18168.21 -20.38 52682.74 88888.00 2007-10-25 17:22:00.408 298 18167.98 -20.46 52682.88 88888.00 2007-10-25 17:22:00.908 298 18167.85 -20.34 52682.95 88888.00 2007-10-25 17:22:01.408 298 18167.84 -20.40 52683.03 88888.00 2007-10-25 17:22:01.908 298 18167.72 -20.58 52683.04 88888.00 2007-10-25 17:22:02.408 298 18167.62 -20.76 52683.06 88888.00 2007-10-25 17:22:02.908 298 18167.56 -20.93 52683.07 88888.00 2007-10-25 17:22:03.408 298 18167.35 -20.92 52683.18 88888.00 2007-10-25 17:22:03.908 298 18167.29 -20.94 52683.22 88888.00 2007-10-25 17:22:04.408 298 18167.33 -20.94 52683.30 88888.00 2007-10-25 17:22:04.908 298 18167.24 -21.06 52683.32 88888.00 2007-10-25 17:22:05.408 298 18167.02 -21.12 52683.25 88888.00 2007-10-25 17:22:05.908 298 18166.95 -21.13 52683.13 88888.00 2007-10-25 17:22:06.408 298 18166.74 -21.13 52683.13 88888.00 2007-10-25 17:22:06.908 298 18166.77 -21.15 52683.15 88888.00 2007-10-25 17:22:07.408 298 18166.78 -21.19 52683.18 88888.00 2007-10-25 17:22:07.908 298 18166.61 -21.29 52683.20 88888.00 2007-10-25 17:22:08.408 298 18166.53 -21.39 52683.26 88888.00 2007-10-25 17:22:08.908 298 18166.54 -21.48 52683.33 88888.00 2007-10-25 17:22:09.408 298 18166.54 -21.58 52683.42 88888.00 2007-10-25 17:22:09.908 298 18166.51 -21.56 52683.47 88888.00 2007-10-25 17:22:10.408 298 18166.56 -21.57 52683.51 88888.00 2007-10-25 17:22:10.908 298 18166.47 -21.65 52683.49 88888.00 2007-10-25 17:22:11.408 298 18166.33 -21.77 52683.53 88888.00 2007-10-25 17:22:11.908 298 18166.24 -21.92 52683.51 88888.00 2007-10-25 17:22:12.408 298 18166.29 -21.95 52683.47 88888.00 2007-10-25 17:22:12.908 298 18166.20 -21.92 52683.57 88888.00 2007-10-25 17:22:13.408 298 18166.11 -21.99 52683.56 88888.00 2007-10-25 17:22:13.908 298 18166.03 -22.14 52683.49 88888.00 2007-10-25 17:22:14.408 298 18165.99 -22.22 52683.51 88888.00 2007-10-25 17:22:14.908 298 18165.96 -22.27 52683.55 88888.00 2007-10-25 17:22:15.408 298 18165.75 -22.31 52683.60 88888.00 2007-10-25 17:22:15.908 298 18165.71 -22.36 52683.68 88888.00 2007-10-25 17:22:16.408 298 18165.67 -22.43 52683.81 88888.00 2007-10-25 17:22:16.908 298 18165.44 -22.54 52683.76 88888.00 2007-10-25 17:22:17.408 298 18165.55 -22.65 52683.72 88888.00 2007-10-25 17:22:17.908 298 18165.49 -22.66 52683.70 88888.00 2007-10-25 17:22:18.408 298 18165.29 -22.69 52683.70 88888.00 2007-10-25 17:22:18.908 298 18165.28 -22.58 52683.69 88888.00 2007-10-25 17:22:19.408 298 18165.41 -22.53 52683.72 88888.00 2007-10-25 17:22:19.908 298 18165.44 -22.57 52683.75 88888.00 2007-10-25 17:22:20.408 298 18165.44 -22.57 52683.70 88888.00 2007-10-25 17:22:20.908 298 18165.34 -22.59 52683.70 88888.00 2007-10-25 17:22:21.408 298 18165.22 -22.60 52683.70 88888.00 2007-10-25 17:22:21.908 298 18165.23 -22.63 52683.79 88888.00 2007-10-25 17:22:22.408 298 18165.35 -22.64 52683.82 88888.00 2007-10-25 17:22:22.908 298 18165.42 -22.69 52683.94 88888.00 2007-10-25 17:22:23.408 298 18165.23 -22.72 52684.02 88888.00 2007-10-25 17:22:23.908 298 18165.11 -22.71 52683.98 88888.00 2007-10-25 17:22:24.408 298 18165.05 -22.70 52684.05 88888.00 2007-10-25 17:22:24.908 298 18164.83 -22.54 52684.08 88888.00 2007-10-25 17:22:25.408 298 18164.72 -22.34 52684.11 88888.00 2007-10-25 17:22:25.908 298 18164.73 -22.54 52684.07 88888.00 2007-10-25 17:22:26.408 298 18164.71 -22.63 52683.94 88888.00 2007-10-25 17:22:26.908 298 18164.71 -22.67 52683.87 88888.00 2007-10-25 17:22:27.408 298 18164.70 -22.72 52683.98 88888.00 2007-10-25 17:22:27.908 298 18164.67 -22.68 52684.04 88888.00 2007-10-25 17:22:28.408 298 18164.61 -22.65 52683.98 88888.00 2007-10-25 17:22:28.908 298 18164.53 -22.65 52683.92 88888.00 2007-10-25 17:22:29.408 298 18164.44 -22.71 52684.16 88888.00 2007-10-25 17:22:29.908 298 18164.39 -22.74 52684.26 88888.00 2007-10-25 17:22:30.408 298 18164.38 -22.76 52684.21 88888.00 2007-10-25 17:22:30.908 298 18164.39 -22.79 52684.19 88888.00 2007-10-25 17:22:31.408 298 18164.34 -22.84 52684.11 88888.00 2007-10-25 17:22:31.908 298 18164.15 -22.86 52684.21 88888.00 2007-10-25 17:22:32.408 298 18164.04 -22.94 52684.31 88888.00 2007-10-25 17:22:32.908 298 18163.81 -22.96 52684.34 88888.00 2007-10-25 17:22:33.408 298 18163.66 -22.97 52684.29 88888.00 2007-10-25 17:22:33.908 298 18163.52 -22.87 52684.22 88888.00 2007-10-25 17:22:34.408 298 18163.50 -22.85 52684.27 88888.00 2007-10-25 17:22:34.908 298 18163.49 -22.89 52684.40 88888.00 2007-10-25 17:22:35.408 298 18163.49 -22.92 52684.34 88888.00 2007-10-25 17:22:35.908 298 18163.58 -22.93 52684.22 88888.00 2007-10-25 17:22:36.408 298 18163.51 -22.90 52684.31 88888.00 2007-10-25 17:22:36.908 298 18163.44 -22.94 52684.21 88888.00 2007-10-25 17:22:37.408 298 18163.35 -22.99 52684.09 88888.00 2007-10-25 17:22:37.908 298 18163.26 -23.01 52684.17 88888.00 2007-10-25 17:22:38.408 298 18163.39 -23.02 52684.13 88888.00 2007-10-25 17:22:38.908 298 18163.30 -22.97 52684.15 88888.00 2007-10-25 17:22:39.408 298 18163.22 -23.04 52684.21 88888.00 2007-10-25 17:22:39.908 298 18163.21 -23.12 52684.22 88888.00 2007-10-25 17:22:40.408 298 18163.20 -23.15 52684.23 88888.00 2007-10-25 17:22:40.908 298 18163.04 -23.18 52684.17 88888.00 2007-10-25 17:22:41.408 298 18163.05 -23.14 52684.18 88888.00 2007-10-25 17:22:41.908 298 18163.13 -23.13 52684.17 88888.00 2007-10-25 17:22:42.408 298 18163.26 -23.11 52684.13 88888.00 2007-10-25 17:22:42.908 298 18163.17 -23.10 52684.10 88888.00 2007-10-25 17:22:43.408 298 18163.06 -23.05 52684.00 88888.00 2007-10-25 17:22:43.908 298 18163.08 -23.02 52684.16 88888.00 2007-10-25 17:22:44.408 298 18163.07 -23.02 52684.26 88888.00 2007-10-25 17:22:44.908 298 18162.97 -22.95 52684.22 88888.00 2007-10-25 17:22:45.408 298 18162.97 -22.96 52684.33 88888.00 2007-10-25 17:22:45.908 298 18162.93 -22.93 52684.44 88888.00 2007-10-25 17:22:46.408 298 18162.90 -22.88 52684.45 88888.00 2007-10-25 17:22:46.908 298 18162.90 -22.84 52684.44 88888.00 2007-10-25 17:22:47.408 298 18162.85 -22.70 52684.46 88888.00 2007-10-25 17:22:47.908 298 18162.82 -22.62 52684.52 88888.00 2007-10-25 17:22:48.408 298 18162.75 -22.56 52684.56 88888.00 2007-10-25 17:22:48.908 298 18162.67 -22.52 52684.58 88888.00 2007-10-25 17:22:49.408 298 18162.72 -22.45 52684.63 88888.00 2007-10-25 17:22:49.908 298 18162.65 -22.38 52684.74 88888.00 2007-10-25 17:22:50.408 298 18162.52 -22.39 52684.92 88888.00 2007-10-25 17:22:50.908 298 18162.43 -22.38 52684.87 88888.00 2007-10-25 17:22:51.408 298 18162.46 -22.30 52684.81 88888.00 2007-10-25 17:22:51.908 298 18162.51 -22.23 52684.92 88888.00 2007-10-25 17:22:52.408 298 18162.43 -22.25 52685.01 88888.00 2007-10-25 17:22:52.908 298 18162.21 -22.32 52685.03 88888.00 2007-10-25 17:22:53.408 298 18162.27 -22.33 52685.04 88888.00 2007-10-25 17:22:53.908 298 18162.08 -22.23 52684.98 88888.00 2007-10-25 17:22:54.408 298 18161.96 -22.11 52684.96 88888.00 2007-10-25 17:22:54.908 298 18161.77 -22.11 52685.00 88888.00 2007-10-25 17:22:55.408 298 18161.72 -22.12 52684.97 88888.00 2007-10-25 17:22:55.908 298 18161.66 -22.06 52685.03 88888.00 2007-10-25 17:22:56.408 298 18161.58 -22.03 52685.04 88888.00 2007-10-25 17:22:56.908 298 18161.36 -22.00 52685.00 88888.00 2007-10-25 17:22:57.408 298 18161.33 -21.90 52685.06 88888.00 2007-10-25 17:22:57.908 298 18161.56 -21.88 52685.08 88888.00 2007-10-25 17:22:58.408 298 18161.36 -21.85 52685.03 88888.00 2007-10-25 17:22:58.908 298 18161.13 -21.73 52685.00 88888.00 2007-10-25 17:22:59.408 298 18161.09 -21.74 52684.94 88888.00 2007-10-25 17:22:59.908 298 18160.80 -21.79 52684.96 88888.00 2007-10-25 17:23:00.408 298 18160.90 -21.78 52684.92 88888.00 2007-10-25 17:23:00.908 298 18161.10 -21.71 52685.00 88888.00 2007-10-25 17:23:01.408 298 18160.99 -21.65 52685.00 88888.00 2007-10-25 17:23:01.908 298 18160.71 -21.55 52684.86 88888.00 2007-10-25 17:23:02.408 298 18160.67 -21.51 52684.79 88888.00 2007-10-25 17:23:02.908 298 18160.72 -21.47 52684.84 88888.00 2007-10-25 17:23:03.408 298 18160.67 -21.48 52684.80 88888.00 2007-10-25 17:23:03.908 298 18160.75 -21.42 52684.75 88888.00 2007-10-25 17:23:04.408 298 18160.71 -21.42 52684.74 88888.00 2007-10-25 17:23:04.908 298 18160.56 -21.40 52684.64 88888.00 2007-10-25 17:23:05.408 298 18160.56 -21.36 52684.49 88888.00 2007-10-25 17:23:05.908 298 18160.61 -21.38 52684.42 88888.00 2007-10-25 17:23:06.408 298 18160.56 -21.32 52684.49 88888.00 2007-10-25 17:23:06.908 298 18160.48 -21.31 52684.53 88888.00 2007-10-25 17:23:07.408 298 18160.43 -21.33 52684.51 88888.00 2007-10-25 17:23:07.908 298 18160.57 -21.38 52684.36 88888.00 2007-10-25 17:23:08.408 298 18160.58 -21.37 52684.27 88888.00 2007-10-25 17:23:08.908 298 18160.65 -21.37 52684.28 88888.00 2007-10-25 17:23:09.408 298 18160.51 -21.36 52684.31 88888.00 2007-10-25 17:23:09.908 298 18160.45 -21.45 52684.33 88888.00 2007-10-25 17:23:10.408 298 18160.39 -21.51 52684.48 88888.00 2007-10-25 17:23:10.908 298 18160.35 -21.53 52684.50 88888.00 2007-10-25 17:23:11.408 298 18160.43 -21.54 52684.57 88888.00 2007-10-25 17:23:11.908 298 18160.45 -21.48 52684.53 88888.00 2007-10-25 17:23:12.408 298 18160.48 -21.43 52684.38 88888.00 2007-10-25 17:23:12.908 298 18160.39 -21.51 52684.27 88888.00 2007-10-25 17:23:13.408 298 18160.33 -21.55 52684.28 88888.00 2007-10-25 17:23:13.908 298 18160.29 -21.55 52684.18 88888.00 2007-10-25 17:23:14.408 298 18160.26 -21.53 52684.19 88888.00 2007-10-25 17:23:14.908 298 18160.28 -21.57 52684.16 88888.00 2007-10-25 17:23:15.408 298 18160.31 -21.58 52684.16 88888.00 2007-10-25 17:23:15.908 298 18160.33 -21.66 52684.16 88888.00 2007-10-25 17:23:16.408 298 18160.35 -21.56 52684.15 88888.00 2007-10-25 17:23:16.908 298 18160.36 -21.43 52684.08 88888.00 2007-10-25 17:23:17.408 298 18160.28 -21.43 52684.09 88888.00 2007-10-25 17:23:17.908 298 18160.16 -21.30 52684.07 88888.00 2007-10-25 17:23:18.408 298 18160.10 -21.08 52684.07 88888.00 2007-10-25 17:23:18.908 298 18160.09 -20.99 52684.09 88888.00 2007-10-25 17:23:19.408 298 18160.25 -20.91 52684.14 88888.00 2007-10-25 17:23:19.908 298 18160.25 -20.85 52684.17 88888.00 2007-10-25 17:23:20.408 298 18160.14 -20.77 52684.29 88888.00 2007-10-25 17:23:20.908 298 18160.03 -20.71 52684.36 88888.00 2007-10-25 17:23:21.408 298 18159.99 -20.72 52684.29 88888.00 2007-10-25 17:23:21.908 298 18159.85 -20.71 52684.27 88888.00 2007-10-25 17:23:22.408 298 18159.72 -20.59 52684.18 88888.00 2007-10-25 17:23:22.908 298 18159.67 -20.56 52684.07 88888.00 2007-10-25 17:23:23.408 298 18159.66 -20.51 52684.06 88888.00 2007-10-25 17:23:23.908 298 18159.66 -20.52 52684.09 88888.00 2007-10-25 17:23:24.408 298 18159.66 -20.51 52684.11 88888.00 2007-10-25 17:23:24.908 298 18159.57 -20.41 52684.17 88888.00 2007-10-25 17:23:25.408 298 18159.63 -20.32 52684.19 88888.00 2007-10-25 17:23:25.908 298 18159.66 -20.35 52684.14 88888.00 2007-10-25 17:23:26.408 298 18159.71 -20.31 52684.14 88888.00 2007-10-25 17:23:26.908 298 18159.68 -20.33 52684.18 88888.00 2007-10-25 17:23:27.408 298 18159.69 -20.35 52684.31 88888.00 2007-10-25 17:23:27.908 298 18159.58 -20.42 52684.22 88888.00 2007-10-25 17:23:28.408 298 18159.55 -20.44 52684.27 88888.00 2007-10-25 17:23:28.908 298 18159.52 -20.32 52684.31 88888.00 2007-10-25 17:23:29.408 298 18159.41 -20.33 52684.26 88888.00 2007-10-25 17:23:29.908 298 18159.51 -20.42 52684.20 88888.00 2007-10-25 17:23:30.408 298 18159.57 -20.36 52684.27 88888.00 2007-10-25 17:23:30.908 298 18159.42 -20.33 52684.34 88888.00 2007-10-25 17:23:31.408 298 18159.38 -20.31 52684.32 88888.00 2007-10-25 17:23:31.908 298 18159.39 -20.27 52684.29 88888.00 2007-10-25 17:23:32.408 298 18159.27 -20.15 52684.31 88888.00 2007-10-25 17:23:32.908 298 18159.34 -20.10 52684.23 88888.00 2007-10-25 17:23:33.408 298 18159.41 -20.11 52684.03 88888.00 2007-10-25 17:23:33.908 298 18159.40 -20.22 52684.04 88888.00 2007-10-25 17:23:34.408 298 18159.52 -20.25 52684.09 88888.00 2007-10-25 17:23:34.908 298 18159.61 -20.30 52684.14 88888.00 2007-10-25 17:23:35.408 298 18159.45 -20.31 52684.17 88888.00 2007-10-25 17:23:35.908 298 18159.46 -20.24 52684.22 88888.00 2007-10-25 17:23:36.408 298 18159.37 -20.27 52684.22 88888.00 2007-10-25 17:23:36.908 298 18159.44 -20.27 52684.04 88888.00 2007-10-25 17:23:37.408 298 18159.55 -20.27 52684.02 88888.00 2007-10-25 17:23:37.908 298 18159.49 -20.23 52684.10 88888.00 2007-10-25 17:23:38.408 298 18159.40 -20.23 52684.14 88888.00 2007-10-25 17:23:38.908 298 18159.38 -20.25 52684.08 88888.00 2007-10-25 17:23:39.408 298 18159.38 -20.22 52684.08 88888.00 2007-10-25 17:23:39.908 298 18159.29 -20.21 52684.19 88888.00 2007-10-25 17:23:40.408 298 18159.20 -20.22 52684.07 88888.00 2007-10-25 17:23:40.908 298 18159.24 -20.25 52684.03 88888.00 2007-10-25 17:23:41.408 298 18159.44 -20.25 52684.21 88888.00 2007-10-25 17:23:41.908 298 18159.36 -20.25 52684.10 88888.00 2007-10-25 17:23:42.408 298 18158.86 -20.18 52684.14 88888.00 2007-10-25 17:23:42.908 298 18158.84 -20.12 52684.20 88888.00 2007-10-25 17:23:43.408 298 18158.88 -20.20 52684.11 88888.00 2007-10-25 17:23:43.908 298 18158.88 -20.18 52684.11 88888.00 2007-10-25 17:23:44.408 298 18158.88 -20.20 52684.07 88888.00 2007-10-25 17:23:44.908 298 18159.13 -20.20 52684.20 88888.00 2007-10-25 17:23:45.408 298 18159.19 -20.16 52684.21 88888.00 2007-10-25 17:23:45.908 298 18158.97 -20.09 52684.15 88888.00 2007-10-25 17:23:46.408 298 18159.02 -20.02 52684.27 88888.00 2007-10-25 17:23:46.908 298 18158.97 -19.96 52684.25 88888.00 2007-10-25 17:23:47.408 298 18159.05 -19.93 52684.22 88888.00 2007-10-25 17:23:47.908 298 18158.87 -19.90 52684.30 88888.00 2007-10-25 17:23:48.408 298 18158.65 -19.94 52684.30 88888.00 2007-10-25 17:23:48.908 298 18158.75 -19.86 52684.23 88888.00 2007-10-25 17:23:49.408 298 18158.84 -19.76 52684.11 88888.00 2007-10-25 17:23:49.908 298 18158.69 -19.73 52684.10 88888.00 2007-10-25 17:23:50.408 298 18158.68 -19.66 52684.16 88888.00 2007-10-25 17:23:50.908 298 18158.50 -19.61 52684.10 88888.00 2007-10-25 17:23:51.408 298 18158.55 -19.54 52684.09 88888.00 2007-10-25 17:23:51.908 298 18158.53 -19.58 52684.05 88888.00 2007-10-25 17:23:52.408 298 18158.43 -19.57 52683.99 88888.00 2007-10-25 17:23:52.908 298 18158.61 -19.48 52683.96 88888.00 2007-10-25 17:23:53.408 298 18158.65 -19.34 52684.04 88888.00 2007-10-25 17:23:53.908 298 18158.69 -19.24 52684.00 88888.00 2007-10-25 17:23:54.408 298 18158.61 -19.06 52683.82 88888.00 2007-10-25 17:23:54.908 298 18158.61 -18.98 52683.85 88888.00 2007-10-25 17:23:55.408 298 18158.57 -18.99 52683.91 88888.00 2007-10-25 17:23:55.908 298 18158.60 -18.91 52683.88 88888.00 2007-10-25 17:23:56.408 298 18158.64 -18.86 52683.90 88888.00 2007-10-25 17:23:56.908 298 18158.49 -18.77 52683.91 88888.00 2007-10-25 17:23:57.408 298 18158.47 -18.72 52683.94 88888.00 2007-10-25 17:23:57.908 298 18158.49 -18.72 52683.91 88888.00 2007-10-25 17:23:58.408 298 18158.34 -18.60 52683.88 88888.00 2007-10-25 17:23:58.908 298 18158.18 -18.52 52683.92 88888.00 2007-10-25 17:23:59.408 298 18158.04 -18.51 52683.88 88888.00 2007-10-25 17:23:59.908 298 18158.03 -18.42 52683.88 88888.00 2007-10-25 17:24:00.408 298 18158.05 -18.33 52683.84 88888.00 2007-10-25 17:24:00.908 298 18158.06 -18.27 52683.85 88888.00 2007-10-25 17:24:01.408 298 18157.95 -18.20 52683.90 88888.00 2007-10-25 17:24:01.908 298 18157.93 -18.09 52683.79 88888.00 2007-10-25 17:24:02.408 298 18157.81 -17.95 52683.62 88888.00 2007-10-25 17:24:02.908 298 18157.85 -17.90 52683.69 88888.00 2007-10-25 17:24:03.408 298 18157.98 -17.82 52683.94 88888.00 2007-10-25 17:24:03.908 298 18157.97 -17.79 52683.99 88888.00 2007-10-25 17:24:04.408 298 18158.00 -17.72 52683.96 88888.00 2007-10-25 17:24:04.908 298 18158.10 -17.68 52683.96 88888.00 2007-10-25 17:24:05.408 298 18158.10 -17.64 52683.95 88888.00 2007-10-25 17:24:05.908 298 18158.09 -17.58 52683.88 88888.00 2007-10-25 17:24:06.408 298 18158.11 -17.56 52683.87 88888.00 2007-10-25 17:24:06.908 298 18158.15 -17.40 52683.83 88888.00 2007-10-25 17:24:07.408 298 18158.10 -17.37 52683.81 88888.00 2007-10-25 17:24:07.908 298 18158.09 -17.21 52683.87 88888.00 2007-10-25 17:24:08.408 298 18157.99 -17.25 52683.98 88888.00 2007-10-25 17:24:08.908 298 18157.93 -17.08 52684.11 88888.00 2007-10-25 17:24:09.408 298 18157.90 -17.06 52684.13 88888.00 2007-10-25 17:24:09.908 298 18157.83 -16.87 52684.04 88888.00 2007-10-25 17:24:10.408 298 18157.69 -16.76 52684.08 88888.00 2007-10-25 17:24:10.908 298 18157.63 -16.63 52684.16 88888.00 2007-10-25 17:24:11.408 298 18157.56 -16.59 52684.13 88888.00 2007-10-25 17:24:11.908 298 18157.74 -16.45 52684.25 88888.00 2007-10-25 17:24:12.408 298 18157.67 -16.30 52684.37 88888.00 2007-10-25 17:24:12.908 298 18157.53 -16.06 52684.38 88888.00 2007-10-25 17:24:13.408 298 18157.47 -16.07 52684.26 88888.00 2007-10-25 17:24:13.908 298 18157.29 -16.10 52684.09 88888.00 2007-10-25 17:24:14.408 298 18157.23 -15.96 52684.14 88888.00 2007-10-25 17:24:14.908 298 18157.28 -15.81 52684.19 88888.00 2007-10-25 17:24:15.408 298 18157.31 -15.61 52684.16 88888.00 2007-10-25 17:24:15.908 298 18157.24 -15.64 52684.19 88888.00 2007-10-25 17:24:16.408 298 18157.18 -15.61 52684.28 88888.00 2007-10-25 17:24:16.908 298 18157.10 -15.52 52684.43 88888.00 2007-10-25 17:24:17.408 298 18157.14 -15.46 52684.49 88888.00 2007-10-25 17:24:17.908 298 18157.14 -15.48 52684.48 88888.00 2007-10-25 17:24:18.408 298 18157.08 -15.41 52684.46 88888.00 2007-10-25 17:24:18.908 298 18157.12 -15.54 52684.43 88888.00 2007-10-25 17:24:19.408 298 18157.00 -15.44 52684.48 88888.00 2007-10-25 17:24:19.908 298 18156.84 -15.37 52684.44 88888.00 2007-10-25 17:24:20.408 298 18156.71 -15.32 52684.34 88888.00 2007-10-25 17:24:20.908 298 18156.63 -15.30 52684.18 88888.00 2007-10-25 17:24:21.408 298 18156.66 -15.29 52684.16 88888.00 2007-10-25 17:24:21.908 298 18156.54 -15.30 52684.36 88888.00 2007-10-25 17:24:22.408 298 18156.57 -15.31 52684.44 88888.00 2007-10-25 17:24:22.908 298 18156.58 -15.25 52684.48 88888.00 2007-10-25 17:24:23.408 298 18156.49 -15.34 52684.45 88888.00 2007-10-25 17:24:23.908 298 18156.54 -15.37 52684.43 88888.00 2007-10-25 17:24:24.408 298 18156.58 -15.44 52684.38 88888.00 2007-10-25 17:24:24.908 298 18156.59 -15.41 52684.29 88888.00 2007-10-25 17:24:25.408 298 18156.64 -15.35 52684.26 88888.00 2007-10-25 17:24:25.908 298 18156.77 -15.33 52684.36 88888.00 2007-10-25 17:24:26.408 298 18156.73 -15.32 52684.31 88888.00 2007-10-25 17:24:26.908 298 18156.65 -15.47 52684.23 88888.00 2007-10-25 17:24:27.408 298 18156.78 -15.57 52684.14 88888.00 2007-10-25 17:24:27.908 298 18156.71 -15.60 52684.11 88888.00 2007-10-25 17:24:28.408 298 18156.58 -15.72 52684.07 88888.00 2007-10-25 17:24:28.908 298 18156.59 -15.80 52684.11 88888.00 2007-10-25 17:24:29.408 298 18156.67 -15.79 52684.05 88888.00 2007-10-25 17:24:29.908 298 18156.69 -15.81 52683.92 88888.00 2007-10-25 17:24:30.408 298 18156.68 -15.84 52683.85 88888.00 2007-10-25 17:24:30.908 298 18156.63 -15.88 52683.86 88888.00 2007-10-25 17:24:31.408 298 18156.65 -16.01 52683.98 88888.00 2007-10-25 17:24:31.908 298 18156.64 -16.09 52683.92 88888.00 2007-10-25 17:24:32.408 298 18156.78 -16.13 52683.85 88888.00 2007-10-25 17:24:32.908 298 18156.80 -16.16 52683.76 88888.00 2007-10-25 17:24:33.408 298 18156.62 -16.15 52683.71 88888.00 2007-10-25 17:24:33.908 298 18156.62 -16.28 52683.64 88888.00 2007-10-25 17:24:34.408 298 18156.62 -16.34 52683.71 88888.00 2007-10-25 17:24:34.908 298 18156.64 -16.34 52683.75 88888.00 2007-10-25 17:24:35.408 298 18156.75 -16.31 52683.79 88888.00 2007-10-25 17:24:35.908 298 18156.84 -16.26 52683.82 88888.00 2007-10-25 17:24:36.408 298 18156.96 -16.36 52683.79 88888.00 2007-10-25 17:24:36.908 298 18156.99 -16.51 52683.79 88888.00 2007-10-25 17:24:37.408 298 18157.06 -16.62 52683.80 88888.00 2007-10-25 17:24:37.908 298 18157.07 -16.63 52683.86 88888.00 2007-10-25 17:24:38.408 298 18157.09 -16.69 52683.82 88888.00 2007-10-25 17:24:38.908 298 18156.99 -16.70 52683.80 88888.00 2007-10-25 17:24:39.408 298 18156.94 -16.76 52683.86 88888.00 2007-10-25 17:24:39.908 298 18157.05 -16.81 52683.83 88888.00 2007-10-25 17:24:40.408 298 18157.06 -16.82 52683.82 88888.00 2007-10-25 17:24:40.908 298 18157.08 -16.85 52683.74 88888.00 2007-10-25 17:24:41.408 298 18157.08 -16.89 52683.82 88888.00 2007-10-25 17:24:41.908 298 18157.17 -17.05 52683.94 88888.00 2007-10-25 17:24:42.408 298 18157.23 -17.10 52683.95 88888.00 2007-10-25 17:24:42.908 298 18157.29 -17.11 52683.90 88888.00 2007-10-25 17:24:43.408 298 18157.31 -17.10 52683.83 88888.00 2007-10-25 17:24:43.908 298 18157.20 -17.11 52683.88 88888.00 2007-10-25 17:24:44.408 298 18157.23 -17.15 52683.88 88888.00 2007-10-25 17:24:44.908 298 18157.24 -17.24 52683.96 88888.00 2007-10-25 17:24:45.408 298 18157.16 -17.23 52684.00 88888.00 2007-10-25 17:24:45.908 298 18157.27 -17.28 52684.02 88888.00 2007-10-25 17:24:46.408 298 18157.30 -17.38 52683.99 88888.00 2007-10-25 17:24:46.908 298 18157.14 -17.41 52684.00 88888.00 2007-10-25 17:24:47.408 298 18157.02 -17.47 52683.99 88888.00 2007-10-25 17:24:47.908 298 18157.01 -17.55 52684.31 88888.00 2007-10-25 17:24:48.408 298 18156.90 -17.60 52684.46 88888.00 2007-10-25 17:24:48.908 298 18156.94 -17.61 52684.32 88888.00 2007-10-25 17:24:49.408 298 18156.92 -17.67 52684.26 88888.00 2007-10-25 17:24:49.908 298 18156.82 -17.73 52684.30 88888.00 2007-10-25 17:24:50.408 298 18156.71 -17.78 52684.23 88888.00 2007-10-25 17:24:50.908 298 18156.69 -17.87 52684.21 88888.00 2007-10-25 17:24:51.408 298 18156.58 -17.90 52684.23 88888.00 2007-10-25 17:24:51.908 298 18156.56 -17.86 52684.26 88888.00 2007-10-25 17:24:52.408 298 18156.52 -17.91 52684.25 88888.00 2007-10-25 17:24:52.908 298 18156.44 -17.91 52684.22 88888.00 2007-10-25 17:24:53.408 298 18156.47 -18.01 52684.19 88888.00 2007-10-25 17:24:53.908 298 18156.54 -18.03 52684.25 88888.00 2007-10-25 17:24:54.408 298 18156.64 -18.03 52684.27 88888.00 2007-10-25 17:24:54.908 298 18156.69 -18.07 52684.18 88888.00 2007-10-25 17:24:55.408 298 18156.59 -18.23 52684.14 88888.00 2007-10-25 17:24:55.908 298 18156.70 -18.32 52684.17 88888.00 2007-10-25 17:24:56.408 298 18156.74 -18.33 52684.27 88888.00 2007-10-25 17:24:56.908 298 18156.76 -18.28 52684.27 88888.00 2007-10-25 17:24:57.408 298 18156.74 -18.26 52684.17 88888.00 2007-10-25 17:24:57.908 298 18156.62 -18.30 52684.14 88888.00 2007-10-25 17:24:58.408 298 18156.60 -18.42 52684.16 88888.00 2007-10-25 17:24:58.908 298 18156.60 -18.44 52684.22 88888.00 2007-10-25 17:24:59.408 298 18156.46 -18.41 52684.29 88888.00 2007-10-25 17:24:59.908 298 18156.32 -18.39 52684.34 88888.00 2007-10-25 17:25:00.408 298 18156.25 -18.44 52684.41 88888.00 2007-10-25 17:25:00.908 298 18156.30 -18.48 52684.29 88888.00 2007-10-25 17:25:01.408 298 18156.44 -18.48 52684.29 88888.00 2007-10-25 17:25:01.908 298 18156.44 -18.48 52684.28 88888.00 2007-10-25 17:25:02.408 298 18156.33 -18.44 52684.32 88888.00 2007-10-25 17:25:02.908 298 18156.41 -18.45 52684.53 88888.00 2007-10-25 17:25:03.408 298 18156.33 -18.41 52684.56 88888.00 2007-10-25 17:25:03.908 298 18156.27 -18.38 52684.62 88888.00 2007-10-25 17:25:04.408 298 18156.22 -18.39 52684.53 88888.00 2007-10-25 17:25:04.908 298 18156.12 -18.40 52684.53 88888.00 2007-10-25 17:25:05.408 298 18156.25 -18.37 52684.51 88888.00 2007-10-25 17:25:05.908 298 18156.29 -18.34 52684.49 88888.00 2007-10-25 17:25:06.408 298 18156.10 -18.31 52684.55 88888.00 2007-10-25 17:25:06.908 298 18156.20 -18.28 52684.57 88888.00 2007-10-25 17:25:07.408 298 18156.15 -18.19 52684.53 88888.00 2007-10-25 17:25:07.908 298 18156.14 -18.13 52684.58 88888.00 2007-10-25 17:25:08.408 298 18156.14 -18.11 52684.57 88888.00 2007-10-25 17:25:08.908 298 18156.13 -18.09 52684.55 88888.00 2007-10-25 17:25:09.408 298 18156.05 -18.05 52684.49 88888.00 2007-10-25 17:25:09.908 298 18156.05 -18.02 52684.53 88888.00 2007-10-25 17:25:10.408 298 18155.95 -18.05 52684.60 88888.00 2007-10-25 17:25:10.908 298 18156.08 -18.10 52684.67 88888.00 2007-10-25 17:25:11.408 298 18156.20 -18.13 52684.63 88888.00 2007-10-25 17:25:11.908 298 18156.18 -18.12 52684.62 88888.00 2007-10-25 17:25:12.408 298 18156.21 -18.07 52684.77 88888.00 2007-10-25 17:25:12.908 298 18156.20 -18.06 52684.68 88888.00 2007-10-25 17:25:13.408 298 18156.21 -18.07 52684.67 88888.00 2007-10-25 17:25:13.908 298 18156.24 -18.08 52684.77 88888.00 2007-10-25 17:25:14.408 298 18156.32 -18.11 52684.72 88888.00 2007-10-25 17:25:14.908 298 18156.33 -18.13 52684.60 88888.00 2007-10-25 17:25:15.408 298 18156.49 -18.10 52684.48 88888.00 2007-10-25 17:25:15.908 298 18156.54 -18.08 52684.46 88888.00 2007-10-25 17:25:16.408 298 18156.43 -18.08 52684.42 88888.00 2007-10-25 17:25:16.908 298 18156.48 -18.11 52684.34 88888.00 2007-10-25 17:25:17.408 298 18156.75 -18.12 52684.37 88888.00 2007-10-25 17:25:17.908 298 18156.85 -18.16 52684.33 88888.00 2007-10-25 17:25:18.408 298 18156.79 -18.05 52684.31 88888.00 2007-10-25 17:25:18.908 298 18156.80 -18.13 52684.29 88888.00 2007-10-25 17:25:19.408 298 18156.77 -18.23 52684.30 88888.00 2007-10-25 17:25:19.908 298 18156.77 -18.21 52684.38 88888.00 2007-10-25 17:25:20.408 298 18157.00 -18.26 52684.42 88888.00 2007-10-25 17:25:20.908 298 18157.10 -18.31 52684.33 88888.00 2007-10-25 17:25:21.408 298 18157.12 -18.40 52684.26 88888.00 2007-10-25 17:25:21.908 298 18157.22 -18.43 52684.23 88888.00 2007-10-25 17:25:22.408 298 18157.20 -18.46 52684.15 88888.00 2007-10-25 17:25:22.908 298 18157.30 -18.45 52684.18 88888.00 2007-10-25 17:25:23.408 298 18157.42 -18.45 52684.20 88888.00 2007-10-25 17:25:23.908 298 18157.55 -18.37 52684.26 88888.00 2007-10-25 17:25:24.408 298 18157.50 -18.36 52684.31 88888.00 2007-10-25 17:25:24.908 298 18157.51 -18.30 52684.27 88888.00 2007-10-25 17:25:25.408 298 18157.58 -18.31 52684.31 88888.00 2007-10-25 17:25:25.908 298 18157.61 -18.35 52684.40 88888.00 2007-10-25 17:25:26.408 298 18157.56 -18.34 52684.36 88888.00 2007-10-25 17:25:26.908 298 18157.56 -18.30 52684.39 88888.00 2007-10-25 17:25:27.408 298 18157.73 -18.24 52684.52 88888.00 2007-10-25 17:25:27.908 298 18157.76 -18.21 52684.63 88888.00 2007-10-25 17:25:28.408 298 18157.74 -18.19 52684.57 88888.00 2007-10-25 17:25:28.908 298 18157.43 -18.23 52684.60 88888.00 2007-10-25 17:25:29.408 298 18157.55 -18.18 52684.68 88888.00 2007-10-25 17:25:29.908 298 18157.65 -18.21 52684.62 88888.00 2007-10-25 17:25:30.408 298 18157.67 -18.24 52684.80 88888.00 2007-10-25 17:25:30.908 298 18157.73 -18.27 52684.89 88888.00 2007-10-25 17:25:31.408 298 18157.78 -18.24 52684.87 88888.00 2007-10-25 17:25:31.908 298 18157.81 -18.23 52684.94 88888.00 2007-10-25 17:25:32.408 298 18157.78 -18.24 52684.80 88888.00 2007-10-25 17:25:32.908 298 18157.84 -18.28 52684.79 88888.00 2007-10-25 17:25:33.408 298 18157.69 -18.34 52684.91 88888.00 2007-10-25 17:25:33.908 298 18157.63 -18.40 52684.92 88888.00 2007-10-25 17:25:34.408 298 18157.61 -18.41 52684.84 88888.00 2007-10-25 17:25:34.908 298 18157.57 -18.35 52684.72 88888.00 2007-10-25 17:25:35.408 298 18157.71 -18.31 52684.65 88888.00 2007-10-25 17:25:35.908 298 18157.77 -18.33 52684.71 88888.00 2007-10-25 17:25:36.408 298 18157.86 -18.37 52684.64 88888.00 2007-10-25 17:25:36.908 298 18157.77 -18.39 52684.63 88888.00 2007-10-25 17:25:37.408 298 18157.83 -18.38 52684.75 88888.00 2007-10-25 17:25:37.908 298 18157.89 -18.40 52684.81 88888.00 2007-10-25 17:25:38.408 298 18157.93 -18.51 52684.87 88888.00 2007-10-25 17:25:38.908 298 18157.98 -18.49 52684.85 88888.00 2007-10-25 17:25:39.408 298 18157.84 -18.43 52684.86 88888.00 2007-10-25 17:25:39.908 298 18157.72 -18.55 52684.89 88888.00 2007-10-25 17:25:40.408 298 18157.65 -18.54 52684.94 88888.00 2007-10-25 17:25:40.908 298 18157.66 -18.55 52684.98 88888.00 2007-10-25 17:25:41.408 298 18157.74 -18.59 52685.08 88888.00 2007-10-25 17:25:41.908 298 18157.92 -18.55 52685.10 88888.00 2007-10-25 17:25:42.408 298 18157.98 -18.52 52685.08 88888.00 2007-10-25 17:25:42.908 298 18157.98 -18.59 52685.09 88888.00 2007-10-25 17:25:43.408 298 18158.00 -18.59 52685.12 88888.00 2007-10-25 17:25:43.908 298 18157.99 -18.64 52685.02 88888.00 2007-10-25 17:25:44.408 298 18157.98 -18.63 52684.98 88888.00 2007-10-25 17:25:44.908 298 18158.08 -18.68 52684.87 88888.00 2007-10-25 17:25:45.408 298 18158.09 -18.70 52684.88 88888.00 2007-10-25 17:25:45.908 298 18158.14 -18.73 52684.89 88888.00 2007-10-25 17:25:46.408 298 18158.09 -18.75 52684.71 88888.00 2007-10-25 17:25:46.908 298 18158.09 -18.75 52684.71 88888.00 2007-10-25 17:25:47.408 298 18158.11 -18.74 52684.55 88888.00 2007-10-25 17:25:47.908 298 18158.19 -18.72 52684.57 88888.00 2007-10-25 17:25:48.408 298 18158.11 -18.80 52684.67 88888.00 2007-10-25 17:25:48.908 298 18158.10 -18.81 52684.63 88888.00 2007-10-25 17:25:49.408 298 18158.19 -18.78 52684.60 88888.00 2007-10-25 17:25:49.908 298 18158.18 -18.89 52684.60 88888.00 2007-10-25 17:25:50.408 298 18157.96 -18.93 52684.64 88888.00 2007-10-25 17:25:50.908 298 18157.88 -18.92 52684.68 88888.00 2007-10-25 17:25:51.408 298 18158.10 -18.88 52684.63 88888.00 2007-10-25 17:25:51.908 298 18158.04 -18.91 52684.62 88888.00 2007-10-25 17:25:52.408 298 18157.99 -18.99 52684.64 88888.00 2007-10-25 17:25:52.908 298 18158.11 -19.03 52684.65 88888.00 2007-10-25 17:25:53.408 298 18158.18 -19.05 52684.60 88888.00 2007-10-25 17:25:53.908 298 18158.28 -19.11 52684.52 88888.00 2007-10-25 17:25:54.408 298 18158.11 -19.10 52684.55 88888.00 2007-10-25 17:25:54.908 298 18158.01 -19.03 52684.72 88888.00 2007-10-25 17:25:55.408 298 18158.18 -18.98 52684.75 88888.00 2007-10-25 17:25:55.908 298 18158.28 -18.93 52684.65 88888.00 2007-10-25 17:25:56.408 298 18158.32 -18.89 52684.66 88888.00 2007-10-25 17:25:56.908 298 18158.32 -18.87 52684.62 88888.00 2007-10-25 17:25:57.408 298 18158.37 -18.81 52684.62 88888.00 2007-10-25 17:25:57.908 298 18158.28 -18.85 52684.68 88888.00 2007-10-25 17:25:58.408 298 18158.19 -18.88 52684.80 88888.00 2007-10-25 17:25:58.908 298 18158.18 -18.90 52684.79 88888.00 2007-10-25 17:25:59.408 298 18158.21 -18.91 52684.74 88888.00 2007-10-25 17:25:59.908 298 18158.25 -18.89 52684.74 88888.00 2007-10-25 17:26:00.408 298 18158.31 -18.89 52684.66 88888.00 2007-10-25 17:26:00.908 298 18158.39 -18.89 52684.58 88888.00 2007-10-25 17:26:01.408 298 18158.44 -18.91 52684.48 88888.00 2007-10-25 17:26:01.908 298 18158.47 -18.84 52684.49 88888.00 2007-10-25 17:26:02.408 298 18158.52 -18.75 52684.48 88888.00 2007-10-25 17:26:02.908 298 18158.38 -18.73 52684.40 88888.00 2007-10-25 17:26:03.408 298 18158.45 -18.72 52684.49 88888.00 2007-10-25 17:26:03.908 298 18158.44 -18.76 52684.53 88888.00 2007-10-25 17:26:04.408 298 18158.53 -18.71 52684.46 88888.00 2007-10-25 17:26:04.908 298 18158.65 -18.81 52684.53 88888.00 2007-10-25 17:26:05.408 298 18158.77 -18.89 52684.63 88888.00 2007-10-25 17:26:05.908 298 18158.82 -18.80 52684.58 88888.00 2007-10-25 17:26:06.408 298 18158.77 -18.70 52684.46 88888.00 2007-10-25 17:26:06.908 298 18158.75 -18.61 52684.43 88888.00 2007-10-25 17:26:07.408 298 18158.69 -18.57 52684.41 88888.00 2007-10-25 17:26:07.908 298 18158.72 -18.63 52684.40 88888.00 2007-10-25 17:26:08.408 298 18158.79 -18.64 52684.50 88888.00 2007-10-25 17:26:08.908 298 18158.86 -18.64 52684.54 88888.00 2007-10-25 17:26:09.408 298 18158.79 -18.68 52684.65 88888.00 2007-10-25 17:26:09.908 298 18158.82 -18.69 52684.64 88888.00 2007-10-25 17:26:10.408 298 18158.74 -18.67 52684.45 88888.00 2007-10-25 17:26:10.908 298 18158.77 -18.65 52684.42 88888.00 2007-10-25 17:26:11.408 298 18158.88 -18.72 52684.66 88888.00 2007-10-25 17:26:11.908 298 18158.91 -18.72 52684.75 88888.00 2007-10-25 17:26:12.408 298 18158.94 -18.73 52684.68 88888.00 2007-10-25 17:26:12.908 298 18159.01 -18.77 52684.68 88888.00 2007-10-25 17:26:13.408 298 18159.02 -18.74 52684.61 88888.00 2007-10-25 17:26:13.908 298 18159.07 -18.71 52684.52 88888.00 2007-10-25 17:26:14.408 298 18159.15 -18.68 52684.61 88888.00 2007-10-25 17:26:14.908 298 18159.06 -18.66 52684.74 88888.00 2007-10-25 17:26:15.408 298 18158.91 -18.60 52684.83 88888.00 2007-10-25 17:26:15.908 298 18158.90 -18.52 52684.77 88888.00 2007-10-25 17:26:16.408 298 18158.97 -18.47 52684.84 88888.00 2007-10-25 17:26:16.908 298 18158.97 -18.52 52684.81 88888.00 2007-10-25 17:26:17.408 298 18158.97 -18.53 52684.76 88888.00 2007-10-25 17:26:17.908 298 18159.03 -18.55 52684.77 88888.00 2007-10-25 17:26:18.408 298 18158.93 -18.63 52684.84 88888.00 2007-10-25 17:26:18.908 298 18158.87 -18.60 52684.89 88888.00 2007-10-25 17:26:19.408 298 18158.81 -18.60 52684.95 88888.00 2007-10-25 17:26:19.908 298 18158.93 -18.72 52685.03 88888.00 2007-10-25 17:26:20.408 298 18158.92 -18.69 52685.01 88888.00 2007-10-25 17:26:20.908 298 18158.93 -18.71 52684.95 88888.00 2007-10-25 17:26:21.408 298 18158.90 -18.70 52685.19 88888.00 2007-10-25 17:26:21.908 298 18158.85 -18.72 52685.31 88888.00 2007-10-25 17:26:22.408 298 18158.80 -18.69 52685.22 88888.00 2007-10-25 17:26:22.908 298 18158.81 -18.67 52685.16 88888.00 2007-10-25 17:26:23.408 298 18158.79 -18.78 52685.18 88888.00 2007-10-25 17:26:23.908 298 18158.79 -18.88 52685.14 88888.00 2007-10-25 17:26:24.408 298 18158.87 -18.82 52685.19 88888.00 2007-10-25 17:26:24.908 298 18158.90 -18.79 52685.13 88888.00 2007-10-25 17:26:25.408 298 18158.84 -18.79 52685.01 88888.00 2007-10-25 17:26:25.908 298 18158.81 -18.75 52685.00 88888.00 2007-10-25 17:26:26.408 298 18158.74 -18.74 52685.04 88888.00 2007-10-25 17:26:26.908 298 18158.72 -18.69 52685.07 88888.00 2007-10-25 17:26:27.408 298 18158.72 -18.71 52685.09 88888.00 2007-10-25 17:26:27.908 298 18158.79 -18.60 52685.01 88888.00 2007-10-25 17:26:28.408 298 18158.82 -18.65 52685.01 88888.00 2007-10-25 17:26:28.908 298 18158.94 -18.65 52685.10 88888.00 2007-10-25 17:26:29.408 298 18159.05 -18.70 52685.14 88888.00 2007-10-25 17:26:29.908 298 18159.03 -18.67 52684.87 88888.00 2007-10-25 17:26:30.408 298 18159.04 -18.57 52684.86 88888.00 2007-10-25 17:26:30.908 298 18159.04 -18.51 52684.78 88888.00 2007-10-25 17:26:31.408 298 18159.08 -18.45 52684.84 88888.00 2007-10-25 17:26:31.908 298 18159.07 -18.43 52685.02 88888.00 2007-10-25 17:26:32.408 298 18158.91 -18.42 52685.10 88888.00 2007-10-25 17:26:32.908 298 18158.98 -18.38 52684.92 88888.00 2007-10-25 17:26:33.408 298 18159.02 -18.42 52684.86 88888.00 2007-10-25 17:26:33.908 298 18159.12 -18.39 52685.07 88888.00 2007-10-25 17:26:34.408 298 18159.23 -18.38 52685.04 88888.00 2007-10-25 17:26:34.908 298 18159.27 -18.42 52684.90 88888.00 2007-10-25 17:26:35.408 298 18159.31 -18.47 52684.89 88888.00 2007-10-25 17:26:35.908 298 18159.31 -18.53 52684.89 88888.00 2007-10-25 17:26:36.408 298 18159.29 -18.69 52685.07 88888.00 2007-10-25 17:26:36.908 298 18159.31 -18.75 52685.16 88888.00 2007-10-25 17:26:37.408 298 18159.30 -18.79 52685.19 88888.00 2007-10-25 17:26:37.908 298 18159.39 -18.81 52685.16 88888.00 2007-10-25 17:26:38.408 298 18159.45 -18.78 52685.15 88888.00 2007-10-25 17:26:38.908 298 18159.40 -18.72 52685.06 88888.00 2007-10-25 17:26:39.408 298 18159.37 -18.77 52685.01 88888.00 2007-10-25 17:26:39.908 298 18159.46 -18.76 52685.01 88888.00 2007-10-25 17:26:40.408 298 18159.78 -18.74 52685.04 88888.00 2007-10-25 17:26:40.908 298 18159.93 -18.78 52685.07 88888.00 2007-10-25 17:26:41.408 298 18160.01 -18.76 52685.01 88888.00 2007-10-25 17:26:41.908 298 18160.07 -18.74 52685.09 88888.00 2007-10-25 17:26:42.408 298 18160.09 -18.71 52685.15 88888.00 2007-10-25 17:26:42.908 298 18160.05 -18.62 52685.24 88888.00 2007-10-25 17:26:43.408 298 18160.04 -18.56 52685.31 88888.00 2007-10-25 17:26:43.908 298 18160.12 -18.62 52685.32 88888.00 2007-10-25 17:26:44.408 298 18160.27 -18.66 52685.21 88888.00 2007-10-25 17:26:44.908 298 18160.33 -18.68 52685.26 88888.00 2007-10-25 17:26:45.408 298 18160.24 -18.65 52685.27 88888.00 2007-10-25 17:26:45.908 298 18160.42 -18.64 52685.24 88888.00 2007-10-25 17:26:46.408 298 18160.50 -18.72 52685.19 88888.00 2007-10-25 17:26:46.908 298 18160.51 -18.78 52685.22 88888.00 2007-10-25 17:26:47.408 298 18160.39 -18.80 52685.18 88888.00 2007-10-25 17:26:47.908 298 18160.62 -18.87 52685.11 88888.00 2007-10-25 17:26:48.408 298 18160.77 -18.91 52685.14 88888.00 2007-10-25 17:26:48.908 298 18160.75 -19.00 52685.21 88888.00 2007-10-25 17:26:49.408 298 18160.68 -19.00 52685.19 88888.00 2007-10-25 17:26:49.908 298 18160.71 -18.97 52685.24 88888.00 2007-10-25 17:26:50.408 298 18160.73 -18.97 52685.19 88888.00 2007-10-25 17:26:50.908 298 18160.75 -19.03 52685.26 88888.00 2007-10-25 17:26:51.408 298 18160.78 -19.01 52685.29 88888.00 2007-10-25 17:26:51.908 298 18160.92 -19.07 52685.34 88888.00 2007-10-25 17:26:52.408 298 18160.97 -19.10 52685.38 88888.00 2007-10-25 17:26:52.908 298 18160.98 -19.09 52685.41 88888.00 2007-10-25 17:26:53.408 298 18161.01 -19.13 52685.37 88888.00 2007-10-25 17:26:53.908 298 18161.08 -19.29 52685.33 88888.00 2007-10-25 17:26:54.408 298 18161.11 -19.24 52685.39 88888.00 2007-10-25 17:26:54.908 298 18161.02 -19.32 52685.44 88888.00 2007-10-25 17:26:55.408 298 18161.07 -19.24 52685.36 88888.00 2007-10-25 17:26:55.908 298 18161.18 -19.23 52685.23 88888.00 2007-10-25 17:26:56.408 298 18161.05 -19.31 52685.27 88888.00 2007-10-25 17:26:56.908 298 18160.85 -19.36 52685.32 88888.00 2007-10-25 17:26:57.408 298 18160.98 -19.38 52685.35 88888.00 2007-10-25 17:26:57.908 298 18160.86 -19.38 52685.42 88888.00 2007-10-25 17:26:58.408 298 18160.87 -19.36 52685.48 88888.00 2007-10-25 17:26:58.908 298 18160.91 -19.41 52685.46 88888.00 2007-10-25 17:26:59.408 298 18160.82 -19.39 52685.33 88888.00 2007-10-25 17:26:59.908 298 18160.99 -19.38 52685.31 88888.00 2007-10-25 17:27:00.408 298 18160.97 -19.40 52685.41 88888.00 2007-10-25 17:27:00.908 298 18160.97 -19.40 52685.39 88888.00 2007-10-25 17:27:01.408 298 18160.90 -19.42 52685.49 88888.00 2007-10-25 17:27:01.908 298 18160.78 -19.47 52685.54 88888.00 2007-10-25 17:27:02.408 298 18160.88 -19.48 52685.43 88888.00 2007-10-25 17:27:02.908 298 18160.93 -19.51 52685.41 88888.00 2007-10-25 17:27:03.408 298 18160.98 -19.62 52685.43 88888.00 2007-10-25 17:27:03.908 298 18160.91 -19.66 52685.44 88888.00 2007-10-25 17:27:04.408 298 18160.98 -19.66 52685.53 88888.00 2007-10-25 17:27:04.908 298 18161.03 -19.62 52685.54 88888.00 2007-10-25 17:27:05.408 298 18161.08 -19.59 52685.54 88888.00 2007-10-25 17:27:05.908 298 18161.22 -19.58 52685.54 88888.00 2007-10-25 17:27:06.408 298 18161.42 -19.59 52685.58 88888.00 2007-10-25 17:27:06.908 298 18161.22 -19.49 52685.68 88888.00 2007-10-25 17:27:07.408 298 18161.15 -19.46 52685.71 88888.00 2007-10-25 17:27:07.908 298 18161.23 -19.60 52685.62 88888.00 2007-10-25 17:27:08.408 298 18161.25 -19.59 52685.62 88888.00 2007-10-25 17:27:08.908 298 18161.22 -19.60 52685.65 88888.00 2007-10-25 17:27:09.408 298 18161.22 -19.65 52685.74 88888.00 2007-10-25 17:27:09.908 298 18161.15 -19.57 52685.70 88888.00 2007-10-25 17:27:10.408 298 18161.22 -19.57 52685.67 88888.00 2007-10-25 17:27:10.908 298 18161.18 -19.62 52685.68 88888.00 2007-10-25 17:27:11.408 298 18161.23 -19.69 52685.79 88888.00 2007-10-25 17:27:11.908 298 18161.32 -19.72 52685.80 88888.00 2007-10-25 17:27:12.408 298 18161.49 -19.71 52685.85 88888.00 2007-10-25 17:27:12.908 298 18161.49 -19.78 52685.83 88888.00 2007-10-25 17:27:13.408 298 18161.29 -19.80 52685.85 88888.00 2007-10-25 17:27:13.908 298 18161.27 -19.76 52685.88 88888.00 2007-10-25 17:27:14.408 298 18161.22 -19.74 52685.88 88888.00 2007-10-25 17:27:14.908 298 18161.31 -19.81 52686.03 88888.00 2007-10-25 17:27:15.408 298 18161.45 -19.95 52685.71 88888.00 2007-10-25 17:27:15.908 298 18161.46 -20.06 52685.64 88888.00 2007-10-25 17:27:16.408 298 18161.52 -20.13 52685.57 88888.00 2007-10-25 17:27:16.908 298 18161.63 -20.15 52685.58 88888.00 2007-10-25 17:27:17.408 298 18161.62 -20.15 52685.70 88888.00 2007-10-25 17:27:17.908 298 18161.59 -20.06 52685.70 88888.00 2007-10-25 17:27:18.408 298 18161.56 -19.97 52685.53 88888.00 2007-10-25 17:27:18.908 298 18161.54 -19.90 52685.50 88888.00 2007-10-25 17:27:19.408 298 18161.52 -19.88 52685.80 88888.00 2007-10-25 17:27:19.908 298 18161.48 -19.84 52685.83 88888.00 2007-10-25 17:27:20.408 298 18161.53 -19.81 52685.82 88888.00 2007-10-25 17:27:20.908 298 18161.47 -19.78 52685.55 88888.00 2007-10-25 17:27:21.408 298 18161.55 -19.84 52685.50 88888.00 2007-10-25 17:27:21.908 298 18161.53 -19.81 52685.56 88888.00 2007-10-25 17:27:22.408 298 18161.56 -19.75 52685.50 88888.00 2007-10-25 17:27:22.908 298 18161.45 -19.75 52685.49 88888.00 2007-10-25 17:27:23.408 298 18161.54 -19.74 52685.60 88888.00 2007-10-25 17:27:23.908 298 18161.61 -19.70 52685.64 88888.00 2007-10-25 17:27:24.408 298 18161.58 -19.65 52685.69 88888.00 2007-10-25 17:27:24.908 298 18161.54 -19.71 52685.77 88888.00 2007-10-25 17:27:25.408 298 18161.45 -19.77 52685.78 88888.00 2007-10-25 17:27:25.908 298 18161.49 -19.77 52685.79 88888.00 2007-10-25 17:27:26.408 298 18161.48 -19.77 52685.69 88888.00 2007-10-25 17:27:26.908 298 18161.49 -19.73 52685.71 88888.00 2007-10-25 17:27:27.408 298 18161.46 -19.81 52685.79 88888.00 2007-10-25 17:27:27.908 298 18161.59 -19.84 52685.76 88888.00 2007-10-25 17:27:28.408 298 18161.58 -19.80 52685.68 88888.00 2007-10-25 17:27:28.908 298 18161.48 -19.74 52685.64 88888.00 2007-10-25 17:27:29.408 298 18161.54 -19.67 52685.71 88888.00 2007-10-25 17:27:29.908 298 18161.54 -19.64 52685.67 88888.00 2007-10-25 17:27:30.408 298 18161.61 -19.66 52685.60 88888.00 2007-10-25 17:27:30.908 298 18161.62 -19.65 52685.64 88888.00 2007-10-25 17:27:31.408 298 18161.61 -19.60 52685.76 88888.00 2007-10-25 17:27:31.908 298 18161.58 -19.59 52685.64 88888.00 2007-10-25 17:27:32.408 298 18161.57 -19.55 52685.67 88888.00 2007-10-25 17:27:32.908 298 18161.62 -19.48 52685.78 88888.00 2007-10-25 17:27:33.408 298 18161.75 -19.49 52685.82 88888.00 2007-10-25 17:27:33.908 298 18161.72 -19.44 52685.71 88888.00 2007-10-25 17:27:34.408 298 18161.75 -19.40 52685.65 88888.00 2007-10-25 17:27:34.908 298 18161.53 -19.46 52685.68 88888.00 2007-10-25 17:27:35.408 298 18161.52 -19.40 52685.74 88888.00 2007-10-25 17:27:35.908 298 18161.46 -19.31 52685.71 88888.00 2007-10-25 17:27:36.408 298 18161.35 -19.27 52685.77 88888.00 2007-10-25 17:27:36.908 298 18161.16 -19.20 52685.92 88888.00 2007-10-25 17:27:37.408 298 18161.52 -19.27 52685.78 88888.00 2007-10-25 17:27:37.908 298 18161.48 -19.34 52685.73 88888.00 2007-10-25 17:27:38.408 298 18161.27 -19.34 52685.77 88888.00 2007-10-25 17:27:38.908 298 18161.25 -19.27 52685.81 88888.00 2007-10-25 17:27:39.408 298 18161.45 -19.12 52685.83 88888.00 2007-10-25 17:27:39.908 298 18161.51 -19.10 52685.82 88888.00 2007-10-25 17:27:40.408 298 18161.57 -19.08 52685.82 88888.00 2007-10-25 17:27:40.908 298 18161.36 -18.96 52685.80 88888.00 2007-10-25 17:27:41.408 298 18161.40 -18.85 52685.77 88888.00 2007-10-25 17:27:41.908 298 18161.43 -18.76 52685.65 88888.00 2007-10-25 17:27:42.408 298 18161.38 -18.76 52685.66 88888.00 2007-10-25 17:27:42.908 298 18161.55 -18.68 52685.65 88888.00 2007-10-25 17:27:43.408 298 18161.68 -18.62 52685.60 88888.00 2007-10-25 17:27:43.908 298 18161.57 -18.63 52685.58 88888.00 2007-10-25 17:27:44.408 298 18161.46 -18.67 52685.64 88888.00 2007-10-25 17:27:44.908 298 18161.46 -18.66 52685.67 88888.00 2007-10-25 17:27:45.408 298 18161.57 -18.63 52685.66 88888.00 2007-10-25 17:27:45.908 298 18161.57 -18.45 52685.69 88888.00 2007-10-25 17:27:46.408 298 18161.66 -18.40 52685.72 88888.00 2007-10-25 17:27:46.908 298 18161.55 -18.38 52685.74 88888.00 2007-10-25 17:27:47.408 298 18161.54 -18.37 52685.73 88888.00 2007-10-25 17:27:47.908 298 18161.64 -18.35 52685.74 88888.00 2007-10-25 17:27:48.408 298 18161.74 -18.41 52685.80 88888.00 2007-10-25 17:27:48.908 298 18161.81 -18.29 52685.91 88888.00 2007-10-25 17:27:49.408 298 18161.83 -18.29 52685.79 88888.00 2007-10-25 17:27:49.908 298 18161.88 -18.30 52685.95 88888.00 2007-10-25 17:27:50.408 298 18161.69 -18.27 52685.93 88888.00 2007-10-25 17:27:50.908 298 18161.68 -18.27 52685.95 88888.00 2007-10-25 17:27:51.408 298 18161.79 -18.21 52685.90 88888.00 2007-10-25 17:27:51.908 298 18161.68 -18.19 52685.91 88888.00 2007-10-25 17:27:52.408 298 18161.56 -18.19 52685.91 88888.00 2007-10-25 17:27:52.908 298 18161.70 -18.12 52685.93 88888.00 2007-10-25 17:27:53.408 298 18161.46 -18.20 52685.89 88888.00 2007-10-25 17:27:53.908 298 18161.47 -18.23 52685.89 88888.00 2007-10-25 17:27:54.408 298 18161.48 -18.19 52686.02 88888.00 2007-10-25 17:27:54.908 298 18161.52 -18.10 52685.96 88888.00 2007-10-25 17:27:55.408 298 18161.51 -18.05 52685.99 88888.00 2007-10-25 17:27:55.908 298 18161.54 -18.11 52685.97 88888.00 2007-10-25 17:27:56.405 298 18161.27 -17.99 52685.91 88888.00 2007-10-25 17:27:56.905 298 18161.11 -17.81 52685.95 88888.00 2007-10-25 17:27:57.405 298 18161.12 -17.76 52685.92 88888.00 2007-10-25 17:27:57.905 298 18161.14 -17.74 52685.99 88888.00 2007-10-25 17:27:58.405 298 18161.21 -17.71 52685.89 88888.00 2007-10-25 17:27:58.905 298 18161.26 -17.71 52685.88 88888.00 2007-10-25 17:27:59.405 298 18161.10 -17.65 52685.97 88888.00 2007-10-25 17:27:59.905 298 18161.14 -17.66 52685.94 88888.00 2007-10-25 17:28:00.405 298 18161.18 -17.54 52686.01 88888.00 2007-10-25 17:28:00.905 298 18161.15 -17.45 52686.01 88888.00 2007-10-25 17:28:01.405 298 18161.27 -17.44 52686.00 88888.00 2007-10-25 17:28:01.905 298 18161.26 -17.43 52685.85 88888.00 2007-10-25 17:28:02.405 298 18161.33 -17.39 52685.78 88888.00 2007-10-25 17:28:02.905 298 18161.38 -17.24 52685.73 88888.00 2007-10-25 17:28:03.405 298 18161.35 -17.16 52685.77 88888.00 2007-10-25 17:28:03.905 298 18161.34 -17.21 52685.83 88888.00 2007-10-25 17:28:04.405 298 18161.36 -17.23 52685.90 88888.00 2007-10-25 17:28:04.905 298 18161.29 -17.14 52685.89 88888.00 2007-10-25 17:28:05.405 298 18161.25 -17.04 52685.91 88888.00 2007-10-25 17:28:05.905 298 18161.27 -17.02 52685.92 88888.00 2007-10-25 17:28:06.405 298 18161.32 -16.95 52685.87 88888.00 2007-10-25 17:28:06.905 298 18161.47 -16.87 52685.85 88888.00 2007-10-25 17:28:07.405 298 18161.53 -16.86 52685.89 88888.00 2007-10-25 17:28:07.905 298 18161.56 -16.73 52685.76 88888.00 2007-10-25 17:28:08.405 298 18161.58 -16.60 52685.79 88888.00 2007-10-25 17:28:08.905 298 18161.48 -16.56 52685.70 88888.00 2007-10-25 17:28:09.405 298 18161.58 -16.55 52685.69 88888.00 2007-10-25 17:28:09.905 298 18161.61 -16.40 52685.72 88888.00 2007-10-25 17:28:10.405 298 18161.63 -16.33 52685.74 88888.00 2007-10-25 17:28:10.905 298 18161.72 -16.32 52685.76 88888.00 2007-10-25 17:28:11.405 298 18161.58 -16.25 52685.72 88888.00 2007-10-25 17:28:11.905 298 18161.56 -16.24 52685.78 88888.00 2007-10-25 17:28:12.405 298 18161.59 -16.22 52685.73 88888.00 2007-10-25 17:28:12.905 298 18161.57 -16.25 52685.62 88888.00 2007-10-25 17:28:13.405 298 18161.67 -16.23 52685.62 88888.00 2007-10-25 17:28:13.905 298 18161.72 -16.20 52685.71 88888.00 2007-10-25 17:28:14.405 298 18161.58 -16.19 52685.83 88888.00 2007-10-25 17:28:14.905 298 18161.55 -16.18 52685.85 88888.00 2007-10-25 17:28:15.405 298 18161.53 -16.16 52685.92 88888.00 2007-10-25 17:28:15.905 298 18161.57 -16.13 52685.96 88888.00 2007-10-25 17:28:16.405 298 18161.65 -16.06 52685.89 88888.00 2007-10-25 17:28:16.905 298 18161.59 -16.12 52685.80 88888.00 2007-10-25 17:28:17.405 298 18161.56 -16.15 52685.77 88888.00 2007-10-25 17:28:17.905 298 18161.64 -16.15 52685.83 88888.00 2007-10-25 17:28:18.405 298 18161.68 -16.15 52685.78 88888.00 2007-10-25 17:28:18.905 298 18161.63 -16.15 52685.85 88888.00 2007-10-25 17:28:19.405 298 18161.69 -16.11 52685.84 88888.00 2007-10-25 17:28:19.905 298 18161.62 -16.16 52685.74 88888.00 2007-10-25 17:28:20.405 298 18161.49 -16.18 52685.74 88888.00 2007-10-25 17:28:20.905 298 18161.63 -16.25 52685.87 88888.00 2007-10-25 17:28:21.405 298 18161.62 -16.30 52685.82 88888.00 2007-10-25 17:28:21.905 298 18161.62 -16.24 52685.81 88888.00 2007-10-25 17:28:22.405 298 18161.76 -16.21 52685.97 88888.00 2007-10-25 17:28:22.905 298 18161.75 -16.22 52685.94 88888.00 2007-10-25 17:28:23.405 298 18161.68 -16.36 52685.88 88888.00 2007-10-25 17:28:23.905 298 18161.72 -16.42 52685.84 88888.00 2007-10-25 17:28:24.405 298 18161.69 -16.48 52685.90 88888.00 2007-10-25 17:28:24.905 298 18161.57 -16.51 52685.95 88888.00 2007-10-25 17:28:25.405 298 18161.57 -16.54 52685.91 88888.00 2007-10-25 17:28:25.905 298 18161.57 -16.56 52686.03 88888.00 2007-10-25 17:28:26.405 298 18161.54 -16.54 52685.96 88888.00 2007-10-25 17:28:26.905 298 18161.44 -16.49 52685.92 88888.00 2007-10-25 17:28:27.405 298 18161.33 -16.43 52685.91 88888.00 2007-10-25 17:28:27.905 298 18161.31 -16.53 52685.95 88888.00 2007-10-25 17:28:28.405 298 18161.38 -16.56 52685.91 88888.00 2007-10-25 17:28:28.905 298 18161.33 -16.65 52685.91 88888.00 2007-10-25 17:28:29.405 298 18161.48 -16.63 52685.84 88888.00 2007-10-25 17:28:29.905 298 18161.48 -16.67 52685.82 88888.00 2007-10-25 17:28:30.405 298 18161.40 -16.74 52685.95 88888.00 2007-10-25 17:28:30.905 298 18161.59 -16.71 52686.05 88888.00 2007-10-25 17:28:31.405 298 18161.72 -16.70 52685.95 88888.00 2007-10-25 17:28:31.905 298 18161.72 -16.78 52686.03 88888.00 2007-10-25 17:28:32.405 298 18161.58 -16.79 52686.10 88888.00 2007-10-25 17:28:32.905 298 18161.52 -16.77 52686.14 88888.00 2007-10-25 17:28:33.405 298 18161.61 -16.74 52686.14 88888.00 2007-10-25 17:28:33.905 298 18161.65 -16.75 52686.14 88888.00 2007-10-25 17:28:34.405 298 18161.84 -16.78 52686.23 88888.00 2007-10-25 17:28:34.905 298 18161.80 -16.75 52686.24 88888.00 2007-10-25 17:28:35.405 298 18161.66 -16.78 52686.27 88888.00 2007-10-25 17:28:35.905 298 18161.67 -16.94 52686.45 88888.00 2007-10-25 17:28:36.405 298 18161.74 -16.96 52686.50 88888.00 2007-10-25 17:28:36.905 298 18161.64 -16.99 52686.58 88888.00 2007-10-25 17:28:37.405 298 18161.67 -17.03 52686.59 88888.00 2007-10-25 17:28:37.905 298 18161.67 -17.13 52686.66 88888.00 2007-10-25 17:28:38.405 298 18161.64 -17.21 52686.70 88888.00 2007-10-25 17:28:38.905 298 18161.51 -17.19 52686.66 88888.00 2007-10-25 17:28:39.405 298 18161.43 -17.19 52686.71 88888.00 2007-10-25 17:28:39.905 298 18161.43 -17.12 52686.80 88888.00 2007-10-25 17:28:40.405 298 18161.52 -17.18 52686.76 88888.00 2007-10-25 17:28:40.905 298 18161.53 -17.22 52686.74 88888.00 2007-10-25 17:28:41.405 298 18161.51 -17.35 52686.71 88888.00 2007-10-25 17:28:41.905 298 18161.40 -17.38 52686.71 88888.00 2007-10-25 17:28:42.405 298 18161.35 -17.39 52686.65 88888.00 2007-10-25 17:28:42.905 298 18161.34 -17.36 52686.78 88888.00 2007-10-25 17:28:43.405 298 18161.30 -17.38 52686.78 88888.00 2007-10-25 17:28:43.905 298 18161.25 -17.38 52686.69 88888.00 2007-10-25 17:28:44.405 298 18161.19 -17.38 52686.69 88888.00 2007-10-25 17:28:44.905 298 18161.14 -17.40 52686.83 88888.00 2007-10-25 17:28:45.405 298 18161.00 -17.44 52686.90 88888.00 2007-10-25 17:28:45.905 298 18161.05 -17.44 52686.78 88888.00 2007-10-25 17:28:46.405 298 18161.10 -17.42 52686.80 88888.00 2007-10-25 17:28:46.905 298 18160.99 -17.34 52686.94 88888.00 2007-10-25 17:28:47.405 298 18160.92 -17.35 52686.92 88888.00 2007-10-25 17:28:47.905 298 18160.90 -17.32 52686.84 88888.00 2007-10-25 17:28:48.405 298 18161.00 -17.29 52686.90 88888.00 2007-10-25 17:28:48.905 298 18160.87 -17.26 52687.01 88888.00 2007-10-25 17:28:49.405 298 18160.85 -17.33 52687.03 88888.00 2007-10-25 17:28:49.905 298 18160.87 -17.35 52686.97 88888.00 2007-10-25 17:28:50.405 298 18160.81 -17.39 52686.97 88888.00 2007-10-25 17:28:50.905 298 18160.76 -17.42 52686.86 88888.00 2007-10-25 17:28:51.405 298 18160.73 -17.56 52686.94 88888.00 2007-10-25 17:28:51.905 298 18160.75 -17.62 52686.80 88888.00 2007-10-25 17:28:52.405 298 18160.90 -17.59 52686.80 88888.00 2007-10-25 17:28:52.905 298 18160.90 -17.59 52686.93 88888.00 2007-10-25 17:28:53.405 298 18160.92 -17.54 52686.94 88888.00 2007-10-25 17:28:53.905 298 18160.88 -17.57 52686.85 88888.00 2007-10-25 17:28:54.405 298 18160.77 -17.62 52686.83 88888.00 2007-10-25 17:28:54.905 298 18160.80 -17.69 52686.85 88888.00 2007-10-25 17:28:55.405 298 18160.92 -17.65 52686.86 88888.00 2007-10-25 17:28:55.905 298 18160.94 -17.69 52686.89 88888.00 2007-10-25 17:28:56.405 298 18160.86 -17.71 52686.92 88888.00 2007-10-25 17:28:56.905 298 18160.87 -17.74 52686.95 88888.00 2007-10-25 17:28:57.405 298 18160.96 -17.71 52686.92 88888.00 2007-10-25 17:28:57.905 298 18161.11 -17.66 52686.96 88888.00 2007-10-25 17:28:58.405 298 18161.10 -17.70 52686.99 88888.00 2007-10-25 17:28:58.905 298 18161.11 -17.73 52687.01 88888.00 2007-10-25 17:28:59.405 298 18160.99 -17.70 52686.89 88888.00 2007-10-25 17:28:59.905 298 18160.87 -17.74 52686.88 88888.00 2007-10-25 17:29:00.405 298 18160.99 -17.78 52686.81 88888.00 2007-10-25 17:29:00.905 298 18160.99 -17.87 52686.98 88888.00 2007-10-25 17:29:01.405 298 18161.04 -17.92 52687.01 88888.00 2007-10-25 17:29:01.905 298 18161.19 -17.95 52687.03 88888.00 2007-10-25 17:29:02.405 298 18161.26 -17.91 52687.07 88888.00 2007-10-25 17:29:02.905 298 18161.11 -17.90 52686.99 88888.00 2007-10-25 17:29:03.405 298 18160.89 -17.88 52686.98 88888.00 2007-10-25 17:29:03.905 298 18160.97 -17.98 52687.00 88888.00 2007-10-25 17:29:04.405 298 18161.14 -18.07 52687.04 88888.00 2007-10-25 17:29:04.905 298 18161.04 -18.19 52687.08 88888.00 2007-10-25 17:29:05.405 298 18160.90 -18.21 52687.15 88888.00 2007-10-25 17:29:05.905 298 18161.05 -18.19 52687.17 88888.00 2007-10-25 17:29:06.405 298 18160.94 -18.18 52687.12 88888.00 2007-10-25 17:29:06.905 298 18160.91 -18.20 52687.09 88888.00 2007-10-25 17:29:07.405 298 18161.01 -18.25 52687.09 88888.00 2007-10-25 17:29:07.905 298 18161.10 -18.20 52687.16 88888.00 2007-10-25 17:29:08.405 298 18161.08 -18.20 52687.16 88888.00 2007-10-25 17:29:08.905 298 18160.93 -18.20 52687.10 88888.00 2007-10-25 17:29:09.405 298 18160.83 -18.28 52686.90 88888.00 2007-10-25 17:29:09.905 298 18160.92 -18.34 52686.68 88888.00 2007-10-25 17:29:10.405 298 18161.12 -18.37 52686.69 88888.00 2007-10-25 17:29:10.905 298 18161.20 -18.31 52686.88 88888.00 2007-10-25 17:29:11.405 298 18161.15 -18.35 52687.04 88888.00 2007-10-25 17:29:11.905 298 18161.29 -18.38 52687.03 88888.00 2007-10-25 17:29:12.405 298 18161.36 -18.39 52686.94 88888.00 2007-10-25 17:29:12.905 298 18161.18 -18.38 52686.95 88888.00 2007-10-25 17:29:13.405 298 18161.20 -18.39 52686.98 88888.00 2007-10-25 17:29:13.905 298 18161.36 -18.40 52687.05 88888.00 2007-10-25 17:29:14.405 298 18161.43 -18.42 52686.99 88888.00 2007-10-25 17:29:14.905 298 18161.37 -18.49 52686.97 88888.00 2007-10-25 17:29:15.405 298 18161.45 -18.52 52687.01 88888.00 2007-10-25 17:29:15.905 298 18161.45 -18.43 52687.13 88888.00 2007-10-25 17:29:16.405 298 18161.21 -18.40 52687.19 88888.00 2007-10-25 17:29:16.905 298 18161.31 -18.42 52687.26 88888.00 2007-10-25 17:29:17.405 298 18161.49 -18.33 52687.20 88888.00 2007-10-25 17:29:17.905 298 18161.36 -18.33 52687.26 88888.00 2007-10-25 17:29:18.405 298 18161.32 -18.39 52687.19 88888.00 2007-10-25 17:29:18.905 298 18161.37 -18.43 52687.05 88888.00 2007-10-25 17:29:19.405 298 18161.26 -18.43 52687.09 88888.00 2007-10-25 17:29:19.905 298 18161.23 -18.40 52687.12 88888.00 2007-10-25 17:29:20.405 298 18161.22 -18.40 52687.12 88888.00 2007-10-25 17:29:20.905 298 18161.30 -18.37 52687.11 88888.00 2007-10-25 17:29:21.405 298 18161.09 -18.36 52687.11 88888.00 2007-10-25 17:29:21.905 298 18161.02 -18.38 52687.03 88888.00 2007-10-25 17:29:22.405 298 18161.45 -18.40 52686.89 88888.00 2007-10-25 17:29:22.905 298 18161.52 -18.34 52686.88 88888.00 2007-10-25 17:29:23.405 298 18161.52 -18.31 52686.84 88888.00 2007-10-25 17:29:23.905 298 18161.64 -18.30 52686.94 88888.00 2007-10-25 17:29:24.405 298 18161.61 -18.27 52687.08 88888.00 2007-10-25 17:29:24.905 298 18161.75 -18.25 52687.17 88888.00 2007-10-25 17:29:25.405 298 18161.89 -18.18 52687.08 88888.00 2007-10-25 17:29:25.905 298 18161.85 -18.19 52687.15 88888.00 2007-10-25 17:29:26.405 298 18161.64 -18.18 52687.18 88888.00 2007-10-25 17:29:26.905 298 18161.72 -18.16 52687.24 88888.00 2007-10-25 17:29:27.405 298 18161.95 -18.08 52687.20 88888.00 2007-10-25 17:29:27.905 298 18162.08 -18.09 52687.12 88888.00 2007-10-25 17:29:28.405 298 18162.01 -18.11 52687.17 88888.00 2007-10-25 17:29:28.905 298 18162.12 -18.08 52687.20 88888.00 2007-10-25 17:29:29.405 298 18162.03 -18.06 52687.20 88888.00 2007-10-25 17:29:29.905 298 18161.87 -18.01 52687.18 88888.00 2007-10-25 17:29:30.405 298 18162.18 -17.98 52687.07 88888.00 2007-10-25 17:29:30.905 298 18162.19 -18.02 52687.06 88888.00 2007-10-25 17:29:31.405 298 18162.23 -18.04 52687.13 88888.00 2007-10-25 17:29:31.905 298 18162.31 -18.02 52687.23 88888.00 2007-10-25 17:29:32.405 298 18162.28 -18.01 52687.26 88888.00 2007-10-25 17:29:32.905 298 18162.38 -17.94 52687.26 88888.00 2007-10-25 17:29:33.405 298 18162.55 -17.90 52687.21 88888.00 2007-10-25 17:29:33.905 298 18162.57 -17.91 52687.15 88888.00 2007-10-25 17:29:34.405 298 18162.64 -17.94 52687.21 88888.00 2007-10-25 17:29:34.905 298 18162.65 -17.95 52687.15 88888.00 2007-10-25 17:29:35.405 298 18162.63 -17.88 52687.08 88888.00 2007-10-25 17:29:35.905 298 18162.74 -17.87 52687.11 88888.00 2007-10-25 17:29:36.405 298 18162.89 -17.89 52687.15 88888.00 2007-10-25 17:29:36.905 298 18163.01 -17.88 52687.10 88888.00 2007-10-25 17:29:37.405 298 18163.08 -17.80 52687.01 88888.00 2007-10-25 17:29:37.905 298 18163.08 -17.81 52686.89 88888.00 2007-10-25 17:29:38.405 298 18163.20 -17.85 52686.92 88888.00 2007-10-25 17:29:38.905 298 18163.31 -17.90 52686.96 88888.00 2007-10-25 17:29:39.405 298 18163.35 -17.82 52686.99 88888.00 2007-10-25 17:29:39.905 298 18163.48 -17.72 52687.11 88888.00 2007-10-25 17:29:40.405 298 18163.62 -17.58 52687.13 88888.00 2007-10-25 17:29:40.905 298 18163.63 -17.61 52687.12 88888.00 2007-10-25 17:29:41.405 298 18163.37 -17.70 52687.11 88888.00 2007-10-25 17:29:41.905 298 18163.57 -17.64 52687.07 88888.00 2007-10-25 17:29:42.405 298 18163.91 -17.56 52687.09 88888.00 2007-10-25 17:29:42.905 298 18164.01 -17.62 52687.09 88888.00 2007-10-25 17:29:43.405 298 18164.02 -17.69 52687.07 88888.00 2007-10-25 17:29:43.905 298 18164.11 -17.66 52687.16 88888.00 2007-10-25 17:29:44.405 298 18164.16 -17.63 52687.09 88888.00 2007-10-25 17:29:44.905 298 18164.06 -18.02 52686.98 88888.00 2007-10-25 17:29:45.405 298 18164.24 -17.98 52686.97 88888.00 2007-10-25 17:29:45.905 298 18164.46 -17.78 52687.01 88888.00 2007-10-25 17:29:46.405 298 18164.57 -17.75 52686.98 88888.00 2007-10-25 17:29:46.905 298 18164.63 -17.68 52686.93 88888.00 2007-10-25 17:29:47.405 298 18164.58 -17.68 52686.88 88888.00 2007-10-25 17:29:47.905 298 18164.44 -17.69 52686.97 88888.00 2007-10-25 17:29:48.405 298 18164.71 -17.65 52687.07 88888.00 2007-10-25 17:29:48.905 298 18164.95 -17.57 52686.95 88888.00 2007-10-25 17:29:49.405 298 18165.00 -17.46 52686.97 88888.00 2007-10-25 17:29:49.905 298 18165.01 -17.44 52686.96 88888.00 2007-10-25 17:29:50.405 298 18164.79 -17.49 52687.03 88888.00 2007-10-25 17:29:50.905 298 18164.82 -17.54 52686.99 88888.00 2007-10-25 17:29:51.405 298 18164.89 -17.53 52686.92 88888.00 2007-10-25 17:29:51.905 298 18165.02 -17.42 52686.92 88888.00 2007-10-25 17:29:52.405 298 18165.10 -17.36 52687.11 88888.00 2007-10-25 17:29:52.905 298 18165.24 -17.29 52687.26 88888.00 2007-10-25 17:29:53.405 298 18165.46 -17.25 52687.18 88888.00 2007-10-25 17:29:53.905 298 18165.57 -17.28 52687.01 88888.00 2007-10-25 17:29:54.405 298 18165.71 -17.23 52687.04 88888.00 2007-10-25 17:29:54.905 298 18165.71 -17.21 52687.07 88888.00 2007-10-25 17:29:55.405 298 18165.75 -17.16 52687.10 88888.00 2007-10-25 17:29:55.905 298 18165.80 -17.16 52686.90 88888.00 2007-10-25 17:29:56.405 298 18165.90 -17.14 52686.75 88888.00 2007-10-25 17:29:56.905 298 18165.92 -17.11 52686.85 88888.00 2007-10-25 17:29:57.405 298 18166.09 -17.06 52686.92 88888.00 2007-10-25 17:29:57.905 298 18166.14 -16.97 52686.82 88888.00 2007-10-25 17:29:58.405 298 18166.21 -17.01 52686.88 88888.00 2007-10-25 17:29:58.905 298 18166.36 -17.01 52686.93 88888.00 2007-10-25 17:29:59.405 298 18166.41 -16.99 52686.93 88888.00 2007-10-25 17:29:59.905 298 18166.54 -16.92 52686.88 88888.00 2007-10-25 17:30:00.405 298 18166.68 -16.90 52686.83 88888.00 2007-10-25 17:30:00.905 298 18166.80 -16.91 52686.78 88888.00 2007-10-25 17:30:01.405 298 18166.85 -16.88 52686.76 88888.00 2007-10-25 17:30:01.905 298 18167.05 -16.75 52686.72 88888.00 2007-10-25 17:30:02.405 298 18167.17 -16.77 52686.81 88888.00 2007-10-25 17:30:02.905 298 18167.04 -16.75 52686.78 88888.00 2007-10-25 17:30:03.405 298 18167.02 -16.70 52686.86 88888.00 2007-10-25 17:30:03.905 298 18167.07 -16.67 52686.80 88888.00 2007-10-25 17:30:04.405 298 18167.19 -16.68 52686.93 88888.00 2007-10-25 17:30:04.905 298 18167.37 -16.72 52686.96 88888.00 2007-10-25 17:30:05.405 298 18167.43 -16.62 52686.96 88888.00 2007-10-25 17:30:05.905 298 18167.55 -16.56 52687.08 88888.00 2007-10-25 17:30:06.405 298 18167.61 -16.61 52687.11 88888.00 2007-10-25 17:30:06.905 298 18167.71 -16.58 52687.07 88888.00 2007-10-25 17:30:07.405 298 18167.71 -16.54 52687.00 88888.00 2007-10-25 17:30:07.905 298 18167.75 -16.46 52687.09 88888.00 2007-10-25 17:30:08.405 298 18167.85 -16.46 52687.09 88888.00 2007-10-25 17:30:08.905 298 18167.85 -16.55 52687.11 88888.00 2007-10-25 17:30:09.405 298 18168.05 -16.53 52687.07 88888.00 2007-10-25 17:30:09.905 298 18168.10 -16.46 52686.95 88888.00 2007-10-25 17:30:10.405 298 18168.11 -16.36 52686.83 88888.00 2007-10-25 17:30:10.905 298 18168.09 -16.39 52686.88 88888.00 2007-10-25 17:30:11.405 298 18168.21 -16.35 52686.93 88888.00 2007-10-25 17:30:11.905 298 18168.25 -16.28 52686.96 88888.00 2007-10-25 17:30:12.405 298 18168.24 -16.21 52687.06 88888.00 2007-10-25 17:30:12.905 298 18168.00 -16.21 52687.05 88888.00 2007-10-25 17:30:13.405 298 18167.95 -16.27 52687.06 88888.00 2007-10-25 17:30:13.905 298 18168.05 -16.30 52687.08 88888.00 2007-10-25 17:30:14.405 298 18168.11 -16.37 52686.96 88888.00 2007-10-25 17:30:14.905 298 18168.38 -16.37 52686.97 88888.00 2007-10-25 17:30:15.405 298 18168.29 -16.40 52687.06 88888.00 2007-10-25 17:30:15.905 298 18168.33 -16.35 52687.08 88888.00 2007-10-25 17:30:16.405 298 18168.59 -16.36 52687.07 88888.00 2007-10-25 17:30:16.905 298 18168.74 -16.32 52687.11 88888.00 2007-10-25 17:30:17.405 298 18168.79 -16.14 52687.09 88888.00 2007-10-25 17:30:17.905 298 18168.74 -16.01 52687.04 88888.00 2007-10-25 17:30:18.405 298 18168.74 -16.03 52687.05 88888.00 2007-10-25 17:30:18.905 298 18168.74 -15.93 52687.07 88888.00 2007-10-25 17:30:19.405 298 18168.76 -15.92 52687.07 88888.00 2007-10-25 17:30:19.905 298 18168.74 -15.85 52687.24 88888.00 2007-10-25 17:30:20.405 298 18168.75 -15.76 52687.26 88888.00 2007-10-25 17:30:20.905 298 18168.82 -15.71 52687.29 88888.00 2007-10-25 17:30:21.405 298 18168.79 -15.63 52687.20 88888.00 2007-10-25 17:30:21.905 298 18168.98 -15.57 52687.27 88888.00 2007-10-25 17:30:22.405 298 18169.14 -15.53 52687.28 88888.00 2007-10-25 17:30:22.905 298 18169.21 -15.47 52687.33 88888.00 2007-10-25 17:30:23.405 298 18169.11 -15.51 52687.38 88888.00 2007-10-25 17:30:23.905 298 18169.09 -15.47 52687.54 88888.00 2007-10-25 17:30:24.405 298 18169.02 -15.38 52687.45 88888.00 2007-10-25 17:30:24.905 298 18169.18 -15.35 52687.41 88888.00 2007-10-25 17:30:25.405 298 18169.33 -15.32 52687.36 88888.00 2007-10-25 17:30:25.905 298 18169.32 -15.30 52687.41 88888.00 2007-10-25 17:30:26.405 298 18169.37 -15.24 52687.44 88888.00 2007-10-25 17:30:26.905 298 18169.36 -15.18 52687.52 88888.00 2007-10-25 17:30:27.405 298 18169.23 -15.31 52687.46 88888.00 2007-10-25 17:30:27.905 298 18169.18 -15.47 52687.40 88888.00 2007-10-25 17:30:28.405 298 18169.22 -15.55 52687.51 88888.00 2007-10-25 17:30:28.905 298 18169.28 -15.63 52687.58 88888.00 2007-10-25 17:30:29.405 298 18169.28 -15.70 52687.73 88888.00 2007-10-25 17:30:29.905 298 18169.18 -15.78 52687.77 88888.00 2007-10-25 17:30:30.405 298 18169.18 -15.84 52687.76 88888.00 2007-10-25 17:30:30.905 298 18169.21 -15.95 52687.85 88888.00 2007-10-25 17:30:31.405 298 18169.28 -16.10 52687.94 88888.00 2007-10-25 17:30:31.905 298 18169.37 -16.37 52688.10 88888.00 2007-10-25 17:30:32.405 298 18169.38 -16.64 52688.08 88888.00 2007-10-25 17:30:32.905 298 18169.29 -16.81 52687.94 88888.00 2007-10-25 17:30:33.405 298 18169.25 -17.01 52687.97 88888.00 2007-10-25 17:30:33.905 298 18169.30 -17.14 52687.91 88888.00 2007-10-25 17:30:34.405 298 18169.34 -17.30 52687.93 88888.00 2007-10-25 17:30:34.905 298 18169.35 -17.42 52687.93 88888.00 2007-10-25 17:30:35.405 298 18169.55 -17.55 52687.85 88888.00 2007-10-25 17:30:35.905 298 18169.73 -17.73 52687.85 88888.00 2007-10-25 17:30:36.405 298 18169.70 -17.84 52687.82 88888.00 2007-10-25 17:30:36.905 298 18169.70 -18.00 52687.77 88888.00 2007-10-25 17:30:37.405 298 18169.58 -18.11 52687.86 88888.00 2007-10-25 17:30:37.905 298 18169.51 -18.27 52687.94 88888.00 2007-10-25 17:30:38.405 298 18169.51 -18.30 52687.84 88888.00 2007-10-25 17:30:38.905 298 18169.54 -18.35 52687.85 88888.00 2007-10-25 17:30:39.405 298 18169.72 -18.37 52687.93 88888.00 2007-10-25 17:30:39.905 298 18169.71 -18.29 52687.99 88888.00 2007-10-25 17:30:40.405 298 18169.73 -18.25 52687.98 88888.00 2007-10-25 17:30:40.905 298 18169.59 -18.20 52688.06 88888.00 2007-10-25 17:30:41.405 298 18169.59 -18.22 52688.02 88888.00 2007-10-25 17:30:41.905 298 18169.63 -18.20 52687.94 88888.00 2007-10-25 17:30:42.405 298 18169.57 -18.21 52688.02 88888.00 2007-10-25 17:30:42.905 298 18169.49 -18.23 52688.08 88888.00 2007-10-25 17:30:43.405 298 18169.40 -18.25 52688.19 88888.00 2007-10-25 17:30:43.905 298 18169.39 -18.31 52688.32 88888.00 2007-10-25 17:30:44.405 298 18169.35 -18.36 52688.35 88888.00 2007-10-25 17:30:44.905 298 18169.35 -18.40 52688.26 88888.00 2007-10-25 17:30:45.405 298 18169.17 -18.47 52688.26 88888.00 2007-10-25 17:30:45.905 298 18169.21 -18.53 52688.23 88888.00 2007-10-25 17:30:46.405 298 18169.24 -18.60 52688.20 88888.00 2007-10-25 17:30:46.905 298 18169.34 -18.55 52688.22 88888.00 2007-10-25 17:30:47.405 298 18169.26 -18.46 52688.25 88888.00 2007-10-25 17:30:47.905 298 18169.16 -18.52 52688.36 88888.00 2007-10-25 17:30:48.405 298 18169.08 -18.56 52688.42 88888.00 2007-10-25 17:30:48.905 298 18168.79 -18.61 52688.38 88888.00 2007-10-25 17:30:49.405 298 18168.90 -18.65 52688.45 88888.00 2007-10-25 17:30:49.905 298 18169.00 -18.62 52688.38 88888.00 2007-10-25 17:30:50.405 298 18168.85 -18.62 52688.39 88888.00 2007-10-25 17:30:50.905 298 18168.94 -18.66 52688.38 88888.00 2007-10-25 17:30:51.405 298 18168.98 -18.72 52688.43 88888.00 2007-10-25 17:30:51.905 298 18169.01 -18.69 52688.54 88888.00 2007-10-25 17:30:52.405 298 18169.06 -18.65 52688.51 88888.00 2007-10-25 17:30:52.905 298 18169.09 -18.66 52688.43 88888.00 2007-10-25 17:30:53.405 298 18169.17 -18.74 52688.44 88888.00 2007-10-25 17:30:53.905 298 18169.12 -18.76 52688.43 88888.00 2007-10-25 17:30:54.405 298 18169.09 -18.79 52688.46 88888.00 2007-10-25 17:30:54.905 298 18169.11 -18.89 52688.58 88888.00 2007-10-25 17:30:55.405 298 18169.15 -18.90 52688.50 88888.00 2007-10-25 17:30:55.905 298 18169.07 -18.84 52688.40 88888.00 2007-10-25 17:30:56.405 298 18169.01 -18.93 52688.33 88888.00 2007-10-25 17:30:56.905 298 18169.16 -18.97 52688.32 88888.00 2007-10-25 17:30:57.405 298 18169.19 -18.89 52688.39 88888.00 2007-10-25 17:30:57.905 298 18169.17 -18.80 52688.40 88888.00 2007-10-25 17:30:58.405 298 18169.03 -18.81 52688.42 88888.00 2007-10-25 17:30:58.905 298 18168.95 -18.76 52688.58 88888.00 2007-10-25 17:30:59.405 298 18169.03 -18.72 52688.45 88888.00 2007-10-25 17:30:59.905 298 18169.22 -18.70 52688.40 88888.00 2007-10-25 17:31:00.405 298 18169.00 -18.62 52688.44 88888.00 2007-10-25 17:31:00.905 298 18169.05 -18.59 52688.49 88888.00 2007-10-25 17:31:01.405 298 18169.19 -18.51 52688.50 88888.00 2007-10-25 17:31:01.905 298 18169.08 -18.46 52688.57 88888.00 2007-10-25 17:31:02.405 298 18169.02 -18.48 52688.60 88888.00 2007-10-25 17:31:02.905 298 18168.98 -18.41 52688.68 88888.00 2007-10-25 17:31:03.405 298 18168.98 -18.33 52688.68 88888.00 2007-10-25 17:31:03.905 298 18168.95 -18.21 52688.74 88888.00 2007-10-25 17:31:04.405 298 18169.00 -18.20 52688.86 88888.00 2007-10-25 17:31:04.905 298 18169.05 -18.21 52688.91 88888.00 2007-10-25 17:31:05.405 298 18169.05 -18.15 52688.93 88888.00 2007-10-25 17:31:05.905 298 18169.02 -18.04 52689.01 88888.00 2007-10-25 17:31:06.405 298 18168.82 -18.05 52688.90 88888.00 2007-10-25 17:31:06.905 298 18168.53 -18.03 52688.96 88888.00 2007-10-25 17:31:07.405 298 18168.53 -18.08 52689.03 88888.00 2007-10-25 17:31:07.905 298 18168.56 -18.09 52689.01 88888.00 2007-10-25 17:31:08.405 298 18168.63 -18.00 52688.97 88888.00 2007-10-25 17:31:08.905 298 18168.73 -17.93 52689.07 88888.00 2007-10-25 17:31:09.405 298 18168.75 -17.90 52689.16 88888.00 2007-10-25 17:31:09.905 298 18168.60 -17.92 52689.10 88888.00 2007-10-25 17:31:10.405 298 18168.56 -17.92 52688.96 88888.00 2007-10-25 17:31:10.905 298 18168.56 -17.90 52689.01 88888.00 2007-10-25 17:31:11.405 298 18168.38 -17.80 52689.04 88888.00 2007-10-25 17:31:11.905 298 18168.49 -17.81 52689.07 88888.00 2007-10-25 17:31:12.405 298 18168.46 -17.89 52689.07 88888.00 2007-10-25 17:31:12.905 298 18168.36 -18.04 52689.03 88888.00 2007-10-25 17:31:13.405 298 18168.40 -18.02 52689.02 88888.00 2007-10-25 17:31:13.905 298 18168.35 -17.95 52689.04 88888.00 2007-10-25 17:31:14.405 298 18168.33 -17.96 52689.12 88888.00 2007-10-25 17:31:14.905 298 18168.39 -17.98 52689.05 88888.00 2007-10-25 17:31:15.405 298 18168.36 -17.89 52688.93 88888.00 2007-10-25 17:31:15.905 298 18168.32 -17.77 52688.94 88888.00 2007-10-25 17:31:16.405 298 18168.27 -17.76 52688.93 88888.00 2007-10-25 17:31:16.905 298 18168.27 -17.78 52689.08 88888.00 2007-10-25 17:31:17.405 298 18168.17 -17.86 52689.16 88888.00 2007-10-25 17:31:17.905 298 18168.22 -17.82 52689.10 88888.00 2007-10-25 17:31:18.405 298 18168.19 -17.78 52689.12 88888.00 2007-10-25 17:31:18.905 298 18168.08 -17.71 52689.15 88888.00 2007-10-25 17:31:19.405 298 18168.16 -17.69 52689.18 88888.00 2007-10-25 17:31:19.905 298 18168.22 -17.72 52689.01 88888.00 2007-10-25 17:31:20.405 298 18168.39 -17.76 52688.95 88888.00 2007-10-25 17:31:20.905 298 18168.39 -17.78 52689.04 88888.00 2007-10-25 17:31:21.405 298 18168.29 -17.68 52688.96 88888.00 2007-10-25 17:31:21.905 298 18168.33 -17.60 52688.90 88888.00 2007-10-25 17:31:22.405 298 18168.43 -17.53 52688.83 88888.00 2007-10-25 17:31:22.905 298 18168.48 -17.55 52688.79 88888.00 2007-10-25 17:31:23.405 298 18168.48 -17.54 52688.73 88888.00 2007-10-25 17:31:23.905 298 18168.35 -17.51 52688.84 88888.00 2007-10-25 17:31:24.405 298 18168.26 -17.47 52688.85 88888.00 2007-10-25 17:31:24.905 298 18168.32 -17.61 52688.85 88888.00 2007-10-25 17:31:25.405 298 18168.39 -17.58 52688.81 88888.00 2007-10-25 17:31:25.905 298 18168.35 -17.62 52688.72 88888.00 2007-10-25 17:31:26.405 298 18168.25 -17.63 52688.75 88888.00 2007-10-25 17:31:26.905 298 18168.24 -17.66 52688.73 88888.00 2007-10-25 17:31:27.405 298 18168.33 -17.59 52688.68 88888.00 2007-10-25 17:31:27.905 298 18168.45 -17.62 52688.67 88888.00 2007-10-25 17:31:28.405 298 18168.40 -17.68 52688.75 88888.00 2007-10-25 17:31:28.905 298 18168.47 -17.67 52688.70 88888.00 2007-10-25 17:31:29.405 298 18168.49 -17.64 52688.64 88888.00 2007-10-25 17:31:29.905 298 18168.53 -17.72 52688.56 88888.00 2007-10-25 17:31:30.405 298 18168.53 -17.81 52688.60 88888.00 2007-10-25 17:31:30.905 298 18168.65 -17.82 52688.71 88888.00 2007-10-25 17:31:31.405 298 18168.73 -17.81 52688.62 88888.00 2007-10-25 17:31:31.905 298 18168.79 -17.82 52688.60 88888.00 2007-10-25 17:31:32.405 298 18168.82 -17.90 52688.60 88888.00 2007-10-25 17:31:32.905 298 18168.81 -17.98 52688.51 88888.00 2007-10-25 17:31:33.405 298 18168.91 -18.07 52688.67 88888.00 2007-10-25 17:31:33.905 298 18169.04 -18.22 52688.69 88888.00 2007-10-25 17:31:34.405 298 18168.97 -18.36 52688.69 88888.00 2007-10-25 17:31:34.905 298 18168.94 -18.40 52688.52 88888.00 2007-10-25 17:31:35.405 298 18169.05 -18.64 52688.56 88888.00 2007-10-25 17:31:35.905 298 18169.16 -18.88 52688.64 88888.00 2007-10-25 17:31:36.405 298 18169.23 -19.07 52688.62 88888.00 2007-10-25 17:31:36.905 298 18169.24 -19.18 52688.57 88888.00 2007-10-25 17:31:37.405 298 18169.21 -19.25 52688.52 88888.00 2007-10-25 17:31:37.905 298 18169.29 -19.47 52688.59 88888.00 2007-10-25 17:31:38.405 298 18169.36 -19.69 52688.70 88888.00 2007-10-25 17:31:38.905 298 18169.30 -20.00 52688.81 88888.00 2007-10-25 17:31:39.405 298 18169.12 -20.25 52688.71 88888.00 2007-10-25 17:31:39.905 298 18169.04 -20.37 52688.71 88888.00 2007-10-25 17:31:40.405 298 18169.16 -20.51 52688.63 88888.00 2007-10-25 17:31:40.905 298 18169.30 -20.65 52688.63 88888.00 2007-10-25 17:31:41.405 298 18169.33 -20.75 52688.48 88888.00 2007-10-25 17:31:41.905 298 18169.19 -20.82 52688.51 88888.00 2007-10-25 17:31:42.405 298 18169.03 -20.93 52688.34 88888.00 2007-10-25 17:31:42.905 298 18168.90 -20.90 52688.33 88888.00 2007-10-25 17:31:43.405 298 18168.65 -20.85 52688.36 88888.00 2007-10-25 17:31:43.905 298 18168.64 -20.90 52688.32 88888.00 2007-10-25 17:31:44.405 298 18168.67 -20.84 52688.27 88888.00 2007-10-25 17:31:44.905 298 18168.59 -20.74 52688.20 88888.00 2007-10-25 17:31:45.405 298 18168.51 -20.59 52688.15 88888.00 2007-10-25 17:31:45.905 298 18168.63 -20.55 52688.21 88888.00 2007-10-25 17:31:46.405 298 18168.73 -20.58 52688.25 88888.00 2007-10-25 17:31:46.905 298 18168.82 -20.55 52688.28 88888.00 2007-10-25 17:31:47.405 298 18168.94 -20.43 52688.35 88888.00 2007-10-25 17:31:47.905 298 18169.16 -20.36 52688.34 88888.00 2007-10-25 17:31:48.405 298 18169.17 -20.26 52688.29 88888.00 2007-10-25 17:31:48.905 298 18169.27 -20.24 52688.25 88888.00 2007-10-25 17:31:49.405 298 18169.41 -20.15 52688.24 88888.00 2007-10-25 17:31:49.905 298 18169.45 -20.08 52688.10 88888.00 2007-10-25 17:31:50.405 298 18169.50 -19.99 52688.04 88888.00 2007-10-25 17:31:50.905 298 18169.59 -19.94 52688.14 88888.00 2007-10-25 17:31:51.405 298 18169.71 -19.84 52688.06 88888.00 2007-10-25 17:31:51.905 298 18169.81 -19.76 52688.16 88888.00 2007-10-25 17:31:52.405 298 18169.95 -19.66 52688.24 88888.00 2007-10-25 17:31:52.905 298 18169.92 -19.61 52688.37 88888.00 2007-10-25 17:31:53.405 298 18170.02 -19.51 52688.38 88888.00 2007-10-25 17:31:53.905 298 18170.10 -19.53 52688.43 88888.00 2007-10-25 17:31:54.405 298 18170.08 -19.57 52688.42 88888.00 2007-10-25 17:31:54.905 298 18170.23 -19.64 52688.49 88888.00 2007-10-25 17:31:55.405 298 18170.24 -19.56 52688.48 88888.00 2007-10-25 17:31:55.905 298 18170.13 -19.38 52688.37 88888.00 2007-10-25 17:31:56.405 298 18170.14 -19.34 52688.25 88888.00 2007-10-25 17:31:56.905 298 18170.23 -19.31 52688.34 88888.00 2007-10-25 17:31:57.405 298 18170.37 -19.31 52688.45 88888.00 2007-10-25 17:31:57.905 298 18170.22 -19.22 52688.52 88888.00 2007-10-25 17:31:58.405 298 18170.25 -19.18 52688.70 88888.00 2007-10-25 17:31:58.905 298 18170.14 -19.15 52688.72 88888.00 2007-10-25 17:31:59.405 298 18170.15 -19.14 52688.67 88888.00 2007-10-25 17:31:59.905 298 18170.42 -19.02 52688.71 88888.00 2007-10-25 17:32:00.405 298 18170.37 -18.97 52688.71 88888.00 2007-10-25 17:32:00.905 298 18170.37 -18.92 52688.63 88888.00 2007-10-25 17:32:01.405 298 18170.35 -18.81 52688.57 88888.00 2007-10-25 17:32:01.905 298 18170.32 -18.68 52688.71 88888.00 2007-10-25 17:32:02.405 298 18170.20 -18.69 52688.82 88888.00 2007-10-25 17:32:02.905 298 18170.09 -18.62 52688.81 88888.00 2007-10-25 17:32:03.405 298 18170.15 -18.53 52688.75 88888.00 2007-10-25 17:32:03.905 298 18170.06 -18.49 52688.72 88888.00 2007-10-25 17:32:04.405 298 18170.08 -18.37 52688.67 88888.00 2007-10-25 17:32:04.905 298 18170.06 -18.33 52688.73 88888.00 2007-10-25 17:32:05.405 298 18170.10 -18.23 52688.86 88888.00 2007-10-25 17:32:05.905 298 18170.16 -18.21 52688.86 88888.00 2007-10-25 17:32:06.405 298 18170.26 -18.13 52688.85 88888.00 2007-10-25 17:32:06.905 298 18170.22 -18.12 52688.79 88888.00 2007-10-25 17:32:07.405 298 18170.27 -18.12 52688.77 88888.00 2007-10-25 17:32:07.905 298 18170.33 -18.21 52688.78 88888.00 2007-10-25 17:32:08.405 298 18170.26 -18.12 52688.91 88888.00 2007-10-25 17:32:08.905 298 18170.41 -18.04 52689.07 88888.00 2007-10-25 17:32:09.405 298 18170.55 -17.96 52689.06 88888.00 2007-10-25 17:32:09.905 298 18170.50 -17.89 52689.13 88888.00 2007-10-25 17:32:10.405 298 18170.41 -17.85 52689.16 88888.00 2007-10-25 17:32:10.905 298 18170.50 -17.90 52689.17 88888.00 2007-10-25 17:32:11.405 298 18170.35 -17.80 52689.08 88888.00 2007-10-25 17:32:11.905 298 18170.14 -17.72 52688.89 88888.00 2007-10-25 17:32:12.405 298 18170.08 -17.72 52688.93 88888.00 2007-10-25 17:32:12.905 298 18170.06 -17.69 52688.89 88888.00 2007-10-25 17:32:13.405 298 18170.10 -17.61 52688.98 88888.00 2007-10-25 17:32:13.905 298 18170.25 -17.49 52688.95 88888.00 2007-10-25 17:32:14.405 298 18170.26 -17.42 52688.83 88888.00 2007-10-25 17:32:14.905 298 18170.32 -17.38 52688.94 88888.00 2007-10-25 17:32:15.405 298 18170.19 -17.37 52689.02 88888.00 2007-10-25 17:32:15.905 298 18170.26 -17.24 52688.87 88888.00 2007-10-25 17:32:16.405 298 18170.27 -17.09 52688.86 88888.00 2007-10-25 17:32:16.905 298 18170.33 -16.97 52688.71 88888.00 2007-10-25 17:32:17.405 298 18170.46 -16.91 52688.55 88888.00 2007-10-25 17:32:17.905 298 18170.39 -16.91 52688.73 88888.00 2007-10-25 17:32:18.405 298 18170.41 -16.92 52688.77 88888.00 2007-10-25 17:32:18.905 298 18170.44 -16.89 52688.61 88888.00 2007-10-25 17:32:19.405 298 18170.45 -16.81 52688.64 88888.00 2007-10-25 17:32:19.905 298 18170.53 -16.77 52688.58 88888.00 2007-10-25 17:32:20.405 298 18170.65 -16.70 52688.72 88888.00 2007-10-25 17:32:20.905 298 18170.77 -16.66 52688.69 88888.00 2007-10-25 17:32:21.405 298 18170.66 -16.56 52688.60 88888.00 2007-10-25 17:32:21.905 298 18170.82 -16.31 52688.50 88888.00 2007-10-25 17:32:22.405 298 18170.93 -16.28 52688.57 88888.00 2007-10-25 17:32:22.905 298 18171.03 -16.29 52688.56 88888.00 2007-10-25 17:32:23.405 298 18171.25 -16.34 52688.51 88888.00 2007-10-25 17:32:23.905 298 18171.41 -16.34 52688.45 88888.00 2007-10-25 17:32:24.405 298 18171.46 -16.34 52688.47 88888.00 2007-10-25 17:32:24.905 298 18171.67 -16.36 52688.52 88888.00 2007-10-25 17:32:25.405 298 18171.72 -16.34 52688.64 88888.00 2007-10-25 17:32:25.905 298 18171.67 -16.29 52688.68 88888.00 2007-10-25 17:32:26.405 298 18171.83 -16.29 52688.64 88888.00 2007-10-25 17:32:26.905 298 18171.78 -16.29 52688.72 88888.00 2007-10-25 17:32:27.405 298 18171.86 -16.27 52688.69 88888.00 2007-10-25 17:32:27.905 298 18172.01 -16.21 52688.66 88888.00 2007-10-25 17:32:28.405 298 18172.13 -16.24 52688.60 88888.00 2007-10-25 17:32:28.905 298 18172.22 -16.25 52688.69 88888.00 2007-10-25 17:32:29.405 298 18172.25 -16.25 52688.74 88888.00 2007-10-25 17:32:29.905 298 18172.21 -16.29 52688.70 88888.00 2007-10-25 17:32:30.405 298 18172.31 -16.26 52688.74 88888.00 2007-10-25 17:32:30.905 298 18172.43 -16.23 52688.73 88888.00 2007-10-25 17:32:31.405 298 18172.45 -16.24 52688.68 88888.00 2007-10-25 17:32:31.905 298 18172.60 -16.22 52688.61 88888.00 2007-10-25 17:32:32.405 298 18172.54 -16.25 52688.61 88888.00 2007-10-25 17:32:32.905 298 18172.48 -16.31 52688.66 88888.00 2007-10-25 17:32:33.405 298 18172.59 -16.26 52688.72 88888.00 2007-10-25 17:32:33.905 298 18172.72 -16.30 52688.73 88888.00 2007-10-25 17:32:34.405 298 18172.77 -16.33 52688.63 88888.00 2007-10-25 17:32:34.905 298 18172.71 -16.35 52688.63 88888.00 2007-10-25 17:32:35.405 298 18172.76 -16.36 52688.67 88888.00 2007-10-25 17:32:35.905 298 18172.91 -16.38 52688.66 88888.00 2007-10-25 17:32:36.405 298 18172.92 -16.39 52688.52 88888.00 2007-10-25 17:32:36.905 298 18172.88 -16.40 52688.64 88888.00 2007-10-25 17:32:37.405 298 18172.89 -16.39 52688.77 88888.00 2007-10-25 17:32:37.905 298 18172.94 -16.47 52688.66 88888.00 2007-10-25 17:32:38.405 298 18173.01 -16.54 52688.46 88888.00 2007-10-25 17:32:38.905 298 18173.24 -16.57 52688.42 88888.00 2007-10-25 17:32:39.405 298 18173.30 -16.55 52688.48 88888.00 2007-10-25 17:32:39.905 298 18173.42 -16.58 52688.56 88888.00 2007-10-25 17:32:40.405 298 18173.43 -16.57 52688.57 88888.00 2007-10-25 17:32:40.905 298 18173.52 -16.61 52688.73 88888.00 2007-10-25 17:32:41.405 298 18173.61 -16.63 52688.71 88888.00 2007-10-25 17:32:41.905 298 18173.73 -16.69 52688.77 88888.00 2007-10-25 17:32:42.405 298 18173.72 -16.75 52688.71 88888.00 2007-10-25 17:32:42.905 298 18173.83 -16.78 52688.69 88888.00 2007-10-25 17:32:43.405 298 18173.96 -16.85 52688.68 88888.00 2007-10-25 17:32:43.905 298 18173.95 -16.91 52688.61 88888.00 2007-10-25 17:32:44.405 298 18174.04 -16.93 52688.71 88888.00 2007-10-25 17:32:44.905 298 18174.13 -16.99 52688.78 88888.00 2007-10-25 17:32:45.405 298 18174.16 -17.13 52688.74 88888.00 2007-10-25 17:32:45.905 298 18174.18 -17.23 52688.73 88888.00 2007-10-25 17:32:46.405 298 18174.17 -17.30 52688.69 88888.00 2007-10-25 17:32:46.905 298 18174.18 -17.33 52688.74 88888.00 2007-10-25 17:32:47.405 298 18174.35 -17.33 52688.72 88888.00 2007-10-25 17:32:47.905 298 18174.35 -17.32 52688.69 88888.00 2007-10-25 17:32:48.405 298 18174.38 -17.35 52688.60 88888.00 2007-10-25 17:32:48.905 298 18174.43 -17.39 52688.59 88888.00 2007-10-25 17:32:49.405 298 18174.47 -17.40 52688.55 88888.00 2007-10-25 17:32:49.905 298 18174.44 -17.48 52688.60 88888.00 2007-10-25 17:32:50.405 298 18174.56 -17.55 52688.67 88888.00 2007-10-25 17:32:50.905 298 18174.72 -17.58 52688.66 88888.00 2007-10-25 17:32:51.405 298 18174.83 -17.62 52688.68 88888.00 2007-10-25 17:32:51.905 298 18174.94 -17.74 52688.67 88888.00 2007-10-25 17:32:52.405 298 18175.22 -17.81 52688.61 88888.00 2007-10-25 17:32:52.905 298 18175.36 -17.76 52688.72 88888.00 2007-10-25 17:32:53.405 298 18175.51 -17.72 52688.74 88888.00 2007-10-25 17:32:53.905 298 18175.64 -17.75 52688.78 88888.00 2007-10-25 17:32:54.405 298 18175.96 -17.80 52688.82 88888.00 2007-10-25 17:32:54.905 298 18176.13 -17.79 52688.86 88888.00 2007-10-25 17:32:55.405 298 18176.14 -17.81 52688.90 88888.00 2007-10-25 17:32:55.905 298 18176.17 -17.93 52688.89 88888.00 2007-10-25 17:32:56.405 298 18176.42 -18.00 52688.85 88888.00 2007-10-25 17:32:56.905 298 18176.57 -18.07 52688.87 88888.00 2007-10-25 17:32:57.405 298 18176.61 -18.14 52688.94 88888.00 2007-10-25 17:32:57.905 298 18176.52 -18.14 52689.03 88888.00 2007-10-25 17:32:58.405 298 18176.58 -18.22 52689.06 88888.00 2007-10-25 17:32:58.905 298 18176.66 -18.24 52689.07 88888.00 2007-10-25 17:32:59.405 298 18176.86 -18.28 52689.13 88888.00 2007-10-25 17:32:59.905 298 18176.95 -18.33 52689.13 88888.00 2007-10-25 17:33:00.405 298 18176.93 -18.37 52689.16 88888.00 2007-10-25 17:33:00.905 298 18176.85 -18.39 52689.17 88888.00 2007-10-25 17:33:01.405 298 18176.77 -18.37 52689.21 88888.00 2007-10-25 17:33:01.905 298 18176.96 -18.36 52689.20 88888.00 2007-10-25 17:33:02.405 298 18177.04 -18.40 52689.30 88888.00 2007-10-25 17:33:02.905 298 18176.87 -18.44 52689.40 88888.00 2007-10-25 17:33:03.405 298 18176.72 -18.44 52689.38 88888.00 2007-10-25 17:33:03.905 298 18176.68 -18.45 52689.38 88888.00 2007-10-25 17:33:04.405 298 18176.68 -18.54 52689.32 88888.00 2007-10-25 17:33:04.905 298 18176.60 -18.66 52689.28 88888.00 2007-10-25 17:33:05.405 298 18176.68 -18.68 52689.29 88888.00 2007-10-25 17:33:05.905 298 18176.78 -18.64 52689.31 88888.00 2007-10-25 17:33:06.405 298 18176.81 -18.61 52689.30 88888.00 2007-10-25 17:33:06.905 298 18176.78 -18.58 52689.31 88888.00 2007-10-25 17:33:07.405 298 18176.84 -18.75 52689.40 88888.00 2007-10-25 17:33:07.905 298 18176.82 -18.80 52689.51 88888.00 2007-10-25 17:33:08.405 298 18177.05 -18.81 52689.53 88888.00 2007-10-25 17:33:08.905 298 18176.98 -18.85 52689.63 88888.00 2007-10-25 17:33:09.405 298 18176.90 -18.82 52689.66 88888.00 2007-10-25 17:33:09.905 298 18176.95 -18.85 52689.68 88888.00 2007-10-25 17:33:10.405 298 18177.04 -18.85 52689.83 88888.00 2007-10-25 17:33:10.905 298 18176.89 -18.88 52689.74 88888.00 2007-10-25 17:33:11.405 298 18176.67 -18.94 52689.80 88888.00 2007-10-25 17:33:11.905 298 18176.76 -18.96 52689.97 88888.00 2007-10-25 17:33:12.405 298 18176.84 -18.95 52689.98 88888.00 2007-10-25 17:33:12.905 298 18176.88 -18.98 52690.00 88888.00 2007-10-25 17:33:13.405 298 18176.77 -18.89 52690.06 88888.00 2007-10-25 17:33:13.905 298 18176.63 -18.93 52690.11 88888.00 2007-10-25 17:33:14.405 298 18176.63 -18.86 52690.07 88888.00 2007-10-25 17:33:14.905 298 18176.60 -18.77 52690.10 88888.00 2007-10-25 17:33:15.405 298 18176.49 -18.77 52690.28 88888.00 2007-10-25 17:33:15.905 298 18176.44 -18.71 52690.26 88888.00 2007-10-25 17:33:16.405 298 18176.25 -18.61 52690.35 88888.00 2007-10-25 17:33:16.905 298 18176.30 -18.48 52690.29 88888.00 2007-10-25 17:33:17.405 298 18176.24 -18.44 52690.24 88888.00 2007-10-25 17:33:17.905 298 18176.23 -18.42 52690.24 88888.00 2007-10-25 17:33:18.405 298 18176.09 -18.43 52690.25 88888.00 2007-10-25 17:33:18.905 298 18176.06 -18.38 52690.40 88888.00 2007-10-25 17:33:19.405 298 18176.03 -18.37 52690.38 88888.00 2007-10-25 17:33:19.905 298 18175.98 -18.31 52690.34 88888.00 2007-10-25 17:33:20.405 298 18175.84 -18.32 52690.25 88888.00 2007-10-25 17:33:20.905 298 18175.91 -18.21 52690.31 88888.00 2007-10-25 17:33:21.405 298 18175.76 -18.07 52690.36 88888.00 2007-10-25 17:33:21.905 298 18175.81 -18.02 52690.36 88888.00 2007-10-25 17:33:22.405 298 18175.80 -17.96 52690.45 88888.00 2007-10-25 17:33:22.905 298 18175.79 -17.93 52690.51 88888.00 2007-10-25 17:33:23.405 298 18175.59 -17.91 52690.49 88888.00 2007-10-25 17:33:23.905 298 18175.75 -17.87 52690.35 88888.00 2007-10-25 17:33:24.405 298 18175.90 -17.87 52690.30 88888.00 2007-10-25 17:33:24.905 298 18175.99 -17.93 52690.51 88888.00 2007-10-25 17:33:25.405 298 18176.03 -17.96 52690.57 88888.00 2007-10-25 17:33:25.905 298 18176.07 -18.06 52690.58 88888.00 2007-10-25 17:33:26.405 298 18175.96 -18.11 52690.60 88888.00 2007-10-25 17:33:26.905 298 18175.98 -18.14 52690.54 88888.00 2007-10-25 17:33:27.405 298 18175.90 -18.16 52690.44 88888.00 2007-10-25 17:33:27.905 298 18175.79 -18.19 52690.49 88888.00 2007-10-25 17:33:28.405 298 18175.67 -18.22 52690.49 88888.00 2007-10-25 17:33:28.905 298 18175.87 -18.21 52690.49 88888.00 2007-10-25 17:33:29.405 298 18175.92 -18.24 52690.43 88888.00 2007-10-25 17:33:29.905 298 18175.82 -18.28 52690.43 88888.00 2007-10-25 17:33:30.405 298 18175.69 -18.32 52690.45 88888.00 2007-10-25 17:33:30.905 298 18175.90 -18.34 52690.53 88888.00 2007-10-25 17:33:31.405 298 18175.89 -18.29 52690.51 88888.00 2007-10-25 17:33:31.905 298 18175.48 -18.21 52690.46 88888.00 2007-10-25 17:33:32.405 298 18175.46 -18.19 52690.48 88888.00 2007-10-25 17:33:32.905 298 18175.68 -18.23 52690.48 88888.00 2007-10-25 17:33:33.405 298 18175.52 -18.29 52690.47 88888.00 2007-10-25 17:33:33.905 298 18175.55 -18.35 52690.59 88888.00 2007-10-25 17:33:34.405 298 18175.44 -18.37 52690.47 88888.00 2007-10-25 17:33:34.905 298 18175.49 -18.40 52690.44 88888.00 2007-10-25 17:33:35.405 298 18175.52 -18.47 52690.46 88888.00 2007-10-25 17:33:35.905 298 18175.43 -18.52 52690.52 88888.00 2007-10-25 17:33:36.405 298 18175.42 -18.57 52690.59 88888.00 2007-10-25 17:33:36.905 298 18175.35 -18.54 52690.53 88888.00 2007-10-25 17:33:37.405 298 18175.37 -18.57 52690.35 88888.00 2007-10-25 17:33:37.905 298 18175.34 -18.60 52690.34 88888.00 2007-10-25 17:33:38.405 298 18175.29 -18.61 52690.32 88888.00 2007-10-25 17:33:38.905 298 18175.37 -18.60 52690.31 88888.00 2007-10-25 17:33:39.405 298 18175.40 -18.61 52690.43 88888.00 2007-10-25 17:33:39.905 298 18175.44 -18.67 52690.28 88888.00 2007-10-25 17:33:40.405 298 18175.47 -18.66 52690.19 88888.00 2007-10-25 17:33:40.905 298 18175.52 -18.69 52690.13 88888.00 2007-10-25 17:33:41.405 298 18175.52 -18.71 52690.23 88888.00 2007-10-25 17:33:41.905 298 18175.68 -18.78 52690.23 88888.00 2007-10-25 17:33:42.405 298 18175.68 -18.75 52690.22 88888.00 2007-10-25 17:33:42.905 298 18175.56 -18.76 52690.08 88888.00 2007-10-25 17:33:43.405 298 18175.73 -18.77 52690.09 88888.00 2007-10-25 17:33:43.905 298 18175.79 -18.77 52690.10 88888.00 2007-10-25 17:33:44.405 298 18175.81 -18.84 52690.05 88888.00 2007-10-25 17:33:44.905 298 18175.79 -18.91 52690.06 88888.00 2007-10-25 17:33:45.405 298 18175.79 -18.90 52690.03 88888.00 2007-10-25 17:33:45.905 298 18175.89 -18.94 52690.02 88888.00 2007-10-25 17:33:46.405 298 18175.82 -18.92 52690.07 88888.00 2007-10-25 17:33:46.905 298 18175.93 -18.93 52690.09 88888.00 2007-10-25 17:33:47.405 298 18175.90 -18.98 52690.18 88888.00 2007-10-25 17:33:47.905 298 18175.87 -19.02 52690.07 88888.00 2007-10-25 17:33:48.405 298 18175.91 -19.11 52689.94 88888.00 2007-10-25 17:33:48.905 298 18175.95 -19.23 52689.89 88888.00 2007-10-25 17:33:49.405 298 18175.95 -19.23 52689.84 88888.00 2007-10-25 17:33:49.905 298 18175.97 -19.32 52689.93 88888.00 2007-10-25 17:33:50.405 298 18175.89 -19.35 52689.99 88888.00 2007-10-25 17:33:50.905 298 18176.01 -19.42 52689.95 88888.00 2007-10-25 17:33:51.405 298 18176.01 -19.52 52689.88 88888.00 2007-10-25 17:33:51.905 298 18175.90 -19.61 52689.85 88888.00 2007-10-25 17:33:52.405 298 18175.99 -19.66 52689.77 88888.00 2007-10-25 17:33:52.905 298 18176.09 -19.62 52689.90 88888.00 2007-10-25 17:33:53.405 298 18176.16 -19.61 52689.86 88888.00 2007-10-25 17:33:53.905 298 18176.30 -19.63 52689.84 88888.00 2007-10-25 17:33:54.405 298 18176.33 -19.65 52689.79 88888.00 2007-10-25 17:33:54.905 298 18176.36 -19.69 52689.71 88888.00 2007-10-25 17:33:55.405 298 18176.52 -19.69 52689.56 88888.00 2007-10-25 17:33:55.905 298 18176.67 -19.64 52689.66 88888.00 2007-10-25 17:33:56.405 298 18176.63 -19.69 52689.65 88888.00 2007-10-25 17:33:56.905 298 18176.64 -19.68 52689.54 88888.00 2007-10-25 17:33:57.405 298 18176.77 -19.71 52689.54 88888.00 2007-10-25 17:33:57.905 298 18176.98 -19.79 52689.51 88888.00 2007-10-25 17:33:58.405 298 18177.12 -19.87 52689.50 88888.00 2007-10-25 17:33:58.905 298 18177.18 -19.84 52689.48 88888.00 2007-10-25 17:33:59.405 298 18177.40 -19.77 52689.58 88888.00 2007-10-25 17:33:59.905 298 18177.38 -19.79 52689.54 88888.00 2007-10-25 17:34:00.405 298 18177.30 -19.90 52689.52 88888.00 2007-10-25 17:34:00.905 298 18177.31 -19.90 52689.56 88888.00 2007-10-25 17:34:01.405 298 18177.52 -19.91 52689.62 88888.00 2007-10-25 17:34:01.905 298 18177.53 -19.99 52689.65 88888.00 2007-10-25 17:34:02.405 298 18177.43 -20.01 52689.65 88888.00 2007-10-25 17:34:02.905 298 18177.43 -19.96 52689.62 88888.00 2007-10-25 17:34:03.405 298 18177.64 -19.97 52689.64 88888.00 2007-10-25 17:34:03.905 298 18177.79 -19.94 52689.70 88888.00 2007-10-25 17:34:04.405 298 18177.84 -20.05 52689.70 88888.00 2007-10-25 17:34:04.905 298 18177.64 -20.11 52689.65 88888.00 2007-10-25 17:34:05.405 298 18177.61 -20.11 52689.65 88888.00 2007-10-25 17:34:05.905 298 18177.69 -20.20 52689.62 88888.00 2007-10-25 17:34:06.405 298 18177.77 -20.23 52689.65 88888.00 2007-10-25 17:34:06.905 298 18177.87 -20.20 52689.71 88888.00 2007-10-25 17:34:07.405 298 18177.93 -20.20 52689.67 88888.00 2007-10-25 17:34:07.905 298 18177.77 -20.23 52689.70 88888.00 2007-10-25 17:34:08.405 298 18177.79 -20.30 52689.61 88888.00 2007-10-25 17:34:08.905 298 18177.81 -20.34 52689.66 88888.00 2007-10-25 17:34:09.405 298 18177.83 -20.42 52689.61 88888.00 2007-10-25 17:34:09.905 298 18177.94 -20.45 52689.65 88888.00 2007-10-25 17:34:10.405 298 18177.95 -20.44 52689.68 88888.00 2007-10-25 17:34:10.905 298 18177.95 -20.53 52689.61 88888.00 2007-10-25 17:34:11.405 298 18178.01 -20.54 52689.59 88888.00 2007-10-25 17:34:11.905 298 18177.84 -20.55 52689.68 88888.00 2007-10-25 17:34:12.405 298 18177.85 -20.67 52689.62 88888.00 2007-10-25 17:34:12.905 298 18177.86 -20.71 52689.53 88888.00 2007-10-25 17:34:13.405 298 18177.92 -20.66 52689.49 88888.00 2007-10-25 17:34:13.905 298 18177.98 -20.65 52689.33 88888.00 2007-10-25 17:34:14.405 298 18177.98 -20.62 52689.41 88888.00 2007-10-25 17:34:14.905 298 18178.04 -20.67 52689.54 88888.00 2007-10-25 17:34:15.405 298 18178.20 -20.65 52689.60 88888.00 2007-10-25 17:34:15.905 298 18178.26 -20.62 52689.59 88888.00 2007-10-25 17:34:16.405 298 18178.24 -20.57 52689.55 88888.00 2007-10-25 17:34:16.905 298 18178.44 -20.46 52689.47 88888.00 2007-10-25 17:34:17.405 298 18178.45 -20.52 52689.53 88888.00 2007-10-25 17:34:17.905 298 18178.41 -20.46 52689.54 88888.00 2007-10-25 17:34:18.405 298 18178.45 -20.48 52689.53 88888.00 2007-10-25 17:34:18.905 298 18178.44 -20.52 52689.43 88888.00 2007-10-25 17:34:19.405 298 18178.60 -20.52 52689.26 88888.00 2007-10-25 17:34:19.905 298 18178.56 -20.41 52689.39 88888.00 2007-10-25 17:34:20.405 298 18178.52 -20.33 52689.52 88888.00 2007-10-25 17:34:20.905 298 18178.56 -20.35 52689.54 88888.00 2007-10-25 17:34:21.405 298 18178.69 -20.44 52689.54 88888.00 2007-10-25 17:34:21.905 298 18178.74 -20.21 52689.58 88888.00 2007-10-25 17:34:22.405 298 18178.82 -20.00 52689.64 88888.00 2007-10-25 17:34:22.905 298 18178.77 -19.98 52689.65 88888.00 2007-10-25 17:34:23.405 298 18178.75 -20.02 52689.63 88888.00 2007-10-25 17:34:23.905 298 18178.68 -20.08 52689.65 88888.00 2007-10-25 17:34:24.405 298 18178.73 -20.21 52689.56 88888.00 2007-10-25 17:34:24.905 298 18178.83 -20.40 52689.45 88888.00 2007-10-25 17:34:25.405 298 18178.99 -20.36 52689.49 88888.00 2007-10-25 17:34:25.905 298 18179.16 -20.39 52689.45 88888.00 2007-10-25 17:34:26.405 298 18179.28 -20.43 52689.35 88888.00 2007-10-25 17:34:26.905 298 18179.33 -20.42 52689.37 88888.00 2007-10-25 17:34:27.405 298 18179.24 -20.32 52689.49 88888.00 2007-10-25 17:34:27.905 298 18179.11 -20.04 52689.45 88888.00 2007-10-25 17:34:28.405 298 18179.14 -20.06 52689.50 88888.00 2007-10-25 17:34:28.905 298 18179.28 -20.11 52689.54 88888.00 2007-10-25 17:34:29.405 298 18179.37 -20.15 52689.61 88888.00 2007-10-25 17:34:29.905 298 18179.44 -20.16 52689.60 88888.00 2007-10-25 17:34:30.405 298 18179.55 -20.05 52689.54 88888.00 2007-10-25 17:34:30.905 298 18179.46 -20.13 52689.63 88888.00 2007-10-25 17:34:31.405 298 18179.47 -20.34 52689.74 88888.00 2007-10-25 17:34:31.905 298 18179.35 -20.45 52689.77 88888.00 2007-10-25 17:34:32.405 298 18179.34 -20.61 52689.82 88888.00 2007-10-25 17:34:32.905 298 18179.39 -20.57 52689.83 88888.00 2007-10-25 17:34:33.405 298 18179.50 -20.59 52689.93 88888.00 2007-10-25 17:34:33.905 298 18179.68 -20.59 52690.05 88888.00 2007-10-25 17:34:34.405 298 18179.68 -20.59 52690.09 88888.00 2007-10-25 17:34:34.905 298 18179.61 -20.49 52690.11 88888.00 2007-10-25 17:34:35.405 298 18179.65 -20.52 52690.02 88888.00 2007-10-25 17:34:35.905 298 18179.55 -20.45 52689.95 88888.00 2007-10-25 17:34:36.405 298 18179.48 -20.42 52689.94 88888.00 2007-10-25 17:34:36.905 298 18179.49 -20.49 52689.99 88888.00 2007-10-25 17:34:37.405 298 18179.86 -20.59 52689.94 88888.00 2007-10-25 17:34:37.905 298 18179.82 -20.64 52689.85 88888.00 2007-10-25 17:34:38.405 298 18179.60 -20.76 52689.86 88888.00 2007-10-25 17:34:38.905 298 18179.54 -20.78 52690.00 88888.00 2007-10-25 17:34:39.405 298 18179.56 -20.77 52690.00 88888.00 2007-10-25 17:34:39.905 298 18179.66 -20.71 52689.98 88888.00 2007-10-25 17:34:40.405 298 18179.71 -20.74 52690.07 88888.00 2007-10-25 17:34:40.905 298 18179.81 -20.76 52690.00 88888.00 2007-10-25 17:34:41.405 298 18179.69 -20.80 52689.97 88888.00 2007-10-25 17:34:41.905 298 18179.67 -20.92 52689.98 88888.00 2007-10-25 17:34:42.405 298 18179.79 -21.05 52689.87 88888.00 2007-10-25 17:34:42.905 298 18179.78 -21.24 52689.93 88888.00 2007-10-25 17:34:43.405 298 18179.72 -21.35 52690.07 88888.00 2007-10-25 17:34:43.905 298 18179.96 -21.36 52690.09 88888.00 2007-10-25 17:34:44.405 298 18179.89 -21.40 52690.25 88888.00 2007-10-25 17:34:44.905 298 18179.71 -21.47 52690.11 88888.00 2007-10-25 17:34:45.405 298 18179.56 -21.60 52690.03 88888.00 2007-10-25 17:34:45.905 298 18179.60 -21.61 52690.09 88888.00 2007-10-25 17:34:46.405 298 18179.67 -21.71 52690.23 88888.00 2007-10-25 17:34:46.905 298 18179.32 -21.87 52690.20 88888.00 2007-10-25 17:34:47.405 298 18179.31 -21.84 52690.26 88888.00 2007-10-25 17:34:47.905 298 18179.27 -21.89 52690.33 88888.00 2007-10-25 17:34:48.405 298 18179.43 -21.99 52690.29 88888.00 2007-10-25 17:34:48.905 298 18179.60 -22.02 52690.26 88888.00 2007-10-25 17:34:49.405 298 18179.58 -21.98 52690.30 88888.00 2007-10-25 17:34:49.905 298 18179.47 -21.92 52690.36 88888.00 2007-10-25 17:34:50.405 298 18179.42 -21.97 52690.35 88888.00 2007-10-25 17:34:50.905 298 18179.45 -21.97 52690.30 88888.00 2007-10-25 17:34:51.405 298 18179.51 -22.04 52690.25 88888.00 2007-10-25 17:34:51.905 298 18179.20 -22.02 52690.29 88888.00 2007-10-25 17:34:52.405 298 18179.24 -22.05 52690.26 88888.00 2007-10-25 17:34:52.905 298 18179.22 -22.06 52690.38 88888.00 2007-10-25 17:34:53.405 298 18179.23 -22.04 52690.37 88888.00 2007-10-25 17:34:53.905 298 18179.24 -21.99 52690.34 88888.00 2007-10-25 17:34:54.405 298 18179.42 -21.98 52690.29 88888.00 2007-10-25 17:34:54.905 298 18179.49 -21.97 52690.29 88888.00 2007-10-25 17:34:55.405 298 18179.43 -21.94 52690.28 88888.00 2007-10-25 17:34:55.905 298 18179.46 -21.91 52690.35 88888.00 2007-10-25 17:34:56.405 298 18179.68 -21.91 52690.23 88888.00 2007-10-25 17:34:56.905 298 18179.62 -21.81 52690.16 88888.00 2007-10-25 17:34:57.405 298 18179.69 -21.77 52690.26 88888.00 2007-10-25 17:34:57.905 298 18179.77 -21.71 52690.30 88888.00 2007-10-25 17:34:58.405 298 18179.76 -21.61 52690.18 88888.00 2007-10-25 17:34:58.905 298 18179.82 -21.61 52690.12 88888.00 2007-10-25 17:34:59.405 298 18179.88 -21.64 52690.13 88888.00 2007-10-25 17:34:59.905 298 18179.99 -21.60 52690.17 88888.00 2007-10-25 17:35:00.405 298 18180.15 -21.60 52690.19 88888.00 2007-10-25 17:35:00.905 298 18180.30 -21.65 52690.29 88888.00 2007-10-25 17:35:01.405 298 18180.40 -21.73 52690.22 88888.00 2007-10-25 17:35:01.905 298 18180.32 -21.71 52690.24 88888.00 2007-10-25 17:35:02.405 298 18180.40 -21.64 52690.31 88888.00 2007-10-25 17:35:02.905 298 18180.47 -21.53 52690.43 88888.00 2007-10-25 17:35:03.405 298 18180.63 -21.40 52690.38 88888.00 2007-10-25 17:35:03.905 298 18180.67 -21.25 52690.38 88888.00 2007-10-25 17:35:04.405 298 18180.78 -21.21 52690.44 88888.00 2007-10-25 17:35:04.905 298 18180.80 -21.21 52690.49 88888.00 2007-10-25 17:35:05.405 298 18180.67 -21.18 52690.52 88888.00 2007-10-25 17:35:05.905 298 18180.70 -21.09 52690.51 88888.00 2007-10-25 17:35:06.405 298 18180.99 -21.06 52690.54 88888.00 2007-10-25 17:35:06.905 298 18181.05 -20.92 52690.49 88888.00 2007-10-25 17:35:07.405 298 18181.09 -20.90 52690.59 88888.00 2007-10-25 17:35:07.905 298 18181.08 -20.68 52690.64 88888.00 2007-10-25 17:35:08.405 298 18181.20 -20.31 52690.67 88888.00 2007-10-25 17:35:08.905 298 18181.16 -20.41 52690.74 88888.00 2007-10-25 17:35:09.405 298 18181.08 -20.45 52690.71 88888.00 2007-10-25 17:35:09.905 298 18181.01 -20.35 52690.78 88888.00 2007-10-25 17:35:10.405 298 18181.10 -20.34 52690.87 88888.00 2007-10-25 17:35:10.905 298 18181.22 -20.33 52690.89 88888.00 2007-10-25 17:35:11.405 298 18181.30 -20.26 52690.95 88888.00 2007-10-25 17:35:11.905 298 18181.11 -20.15 52690.93 88888.00 2007-10-25 17:35:12.405 298 18180.86 -20.04 52691.02 88888.00 2007-10-25 17:35:12.905 298 18180.68 -19.99 52691.11 88888.00 2007-10-25 17:35:13.405 298 18180.56 -19.98 52691.04 88888.00 2007-10-25 17:35:13.905 298 18180.40 -20.05 52691.05 88888.00 2007-10-25 17:35:14.405 298 18180.30 -20.22 52690.99 88888.00 2007-10-25 17:35:14.905 298 18180.33 -20.20 52691.05 88888.00 2007-10-25 17:35:15.405 298 18180.51 -20.23 52691.10 88888.00 2007-10-25 17:35:15.905 298 18180.48 -20.23 52691.21 88888.00 2007-10-25 17:35:16.405 298 18180.46 -20.23 52691.24 88888.00 2007-10-25 17:35:16.905 298 18180.54 -20.23 52691.13 88888.00 2007-10-25 17:35:17.405 298 18180.62 -20.34 52691.14 88888.00 2007-10-25 17:35:17.905 298 18180.67 -20.34 52691.33 88888.00 2007-10-25 17:35:18.405 298 18180.62 -20.22 52691.32 88888.00 2007-10-25 17:35:18.905 298 18180.54 -20.16 52691.26 88888.00 2007-10-25 17:35:19.405 298 18180.20 -20.07 52691.26 88888.00 2007-10-25 17:35:19.905 298 18179.96 -20.03 52691.27 88888.00 2007-10-25 17:35:20.405 298 18180.08 -19.98 52691.28 88888.00 2007-10-25 17:35:20.905 298 18180.29 -19.98 52691.22 88888.00 2007-10-25 17:35:21.405 298 18180.40 -20.01 52691.17 88888.00 2007-10-25 17:35:21.905 298 18180.33 -20.05 52691.34 88888.00 2007-10-25 17:35:22.405 298 18180.32 -20.08 52691.35 88888.00 2007-10-25 17:35:22.905 298 18180.30 -20.18 52691.37 88888.00 2007-10-25 17:35:23.405 298 18180.16 -20.21 52691.37 88888.00 2007-10-25 17:35:23.905 298 18180.02 -20.22 52691.35 88888.00 2007-10-25 17:35:24.405 298 18179.93 -20.25 52691.32 88888.00 2007-10-25 17:35:24.905 298 18179.91 -20.26 52691.32 88888.00 2007-10-25 17:35:25.405 298 18179.92 -20.24 52691.21 88888.00 2007-10-25 17:35:25.905 298 18179.70 -20.32 52691.18 88888.00 2007-10-25 17:35:26.405 298 18179.57 -20.43 52691.26 88888.00 2007-10-25 17:35:26.905 298 18179.54 -20.55 52691.33 88888.00 2007-10-25 17:35:27.405 298 18179.60 -20.55 52691.28 88888.00 2007-10-25 17:35:27.905 298 18179.55 -20.44 52691.26 88888.00 2007-10-25 17:35:28.405 298 18179.45 -20.48 52691.28 88888.00 2007-10-25 17:35:28.905 298 18179.20 -20.49 52691.44 88888.00 2007-10-25 17:35:29.405 298 18179.10 -20.41 52691.56 88888.00 2007-10-25 17:35:29.905 298 18178.96 -20.37 52691.51 88888.00 2007-10-25 17:35:30.405 298 18178.75 -20.31 52691.47 88888.00 2007-10-25 17:35:30.905 298 18178.59 -20.32 52691.38 88888.00 2007-10-25 17:35:31.405 298 18178.56 -20.35 52691.30 88888.00 2007-10-25 17:35:31.905 298 18178.57 -20.38 52691.26 88888.00 2007-10-25 17:35:32.405 298 18178.55 -20.44 52691.32 88888.00 2007-10-25 17:35:32.905 298 18178.53 -20.54 52691.33 88888.00 2007-10-25 17:35:33.405 298 18178.48 -20.46 52691.28 88888.00 2007-10-25 17:35:33.905 298 18178.47 -20.42 52691.34 88888.00 2007-10-25 17:35:34.402 298 18178.35 -20.45 52691.23 88888.00 2007-10-25 17:35:34.902 298 18178.37 -20.51 52691.13 88888.00 2007-10-25 17:35:35.402 298 18178.49 -20.49 52691.12 88888.00 2007-10-25 17:35:35.902 298 18178.53 -20.53 52691.10 88888.00 2007-10-25 17:35:36.402 298 18178.42 -20.57 52690.91 88888.00 2007-10-25 17:35:36.902 298 18178.49 -20.68 52690.92 88888.00 2007-10-25 17:35:37.402 298 18178.53 -20.66 52690.80 88888.00 2007-10-25 17:35:37.902 298 18178.58 -20.72 52690.71 88888.00 2007-10-25 17:35:38.402 298 18178.70 -20.71 52690.83 88888.00 2007-10-25 17:35:38.902 298 18178.69 -20.75 52690.93 88888.00 2007-10-25 17:35:39.402 298 18178.81 -20.86 52690.89 88888.00 2007-10-25 17:35:39.902 298 18178.79 -20.77 52690.88 88888.00 2007-10-25 17:35:40.402 298 18178.86 -20.76 52690.78 88888.00 2007-10-25 17:35:40.902 298 18178.95 -20.69 52690.67 88888.00 2007-10-25 17:35:41.402 298 18178.92 -20.70 52690.68 88888.00 2007-10-25 17:35:41.902 298 18178.93 -20.77 52690.70 88888.00 2007-10-25 17:35:42.402 298 18179.05 -20.87 52690.65 88888.00 2007-10-25 17:35:42.902 298 18179.05 -20.98 52690.63 88888.00 2007-10-25 17:35:43.402 298 18178.94 -20.98 52690.68 88888.00 2007-10-25 17:35:43.902 298 18179.03 -20.95 52690.57 88888.00 2007-10-25 17:35:44.402 298 18179.10 -20.92 52690.52 88888.00 2007-10-25 17:35:44.902 298 18179.01 -21.02 52690.43 88888.00 2007-10-25 17:35:45.402 298 18179.00 -21.08 52690.43 88888.00 2007-10-25 17:35:45.902 298 18178.95 -21.14 52690.44 88888.00 2007-10-25 17:35:46.402 298 18179.18 -21.18 52690.48 88888.00 2007-10-25 17:35:46.902 298 18179.23 -21.16 52690.34 88888.00 2007-10-25 17:35:47.402 298 18179.12 -21.14 52690.30 88888.00 2007-10-25 17:35:47.902 298 18179.07 -21.08 52690.31 88888.00 2007-10-25 17:35:48.402 298 18179.16 -21.02 52690.12 88888.00 2007-10-25 17:35:48.902 298 18179.24 -21.16 52690.11 88888.00 2007-10-25 17:35:49.402 298 18179.17 -21.16 52690.17 88888.00 2007-10-25 17:35:49.902 298 18179.22 -21.13 52690.25 88888.00 2007-10-25 17:35:50.402 298 18179.33 -21.07 52690.22 88888.00 2007-10-25 17:35:50.902 298 18179.40 -21.03 52690.14 88888.00 2007-10-25 17:35:51.402 298 18179.54 -21.08 52690.21 88888.00 2007-10-25 17:35:51.902 298 18179.77 -21.12 52690.02 88888.00 2007-10-25 17:35:52.402 298 18179.89 -21.15 52690.00 88888.00 2007-10-25 17:35:52.902 298 18179.96 -21.23 52690.09 88888.00 2007-10-25 17:35:53.402 298 18180.08 -21.23 52690.07 88888.00 2007-10-25 17:35:53.902 298 18180.16 -21.23 52690.03 88888.00 2007-10-25 17:35:54.402 298 18180.34 -21.26 52689.95 88888.00 2007-10-25 17:35:54.902 298 18180.48 -21.19 52689.77 88888.00 2007-10-25 17:35:55.402 298 18180.54 -21.23 52689.82 88888.00 2007-10-25 17:35:55.902 298 18180.78 -21.28 52689.89 88888.00 2007-10-25 17:35:56.402 298 18180.88 -21.41 52689.98 88888.00 2007-10-25 17:35:56.902 298 18180.89 -21.53 52690.05 88888.00 2007-10-25 17:35:57.402 298 18180.95 -21.37 52690.19 88888.00 2007-10-25 17:35:57.902 298 18181.00 -21.42 52690.18 88888.00 2007-10-25 17:35:58.402 298 18181.01 -21.42 52690.12 88888.00 2007-10-25 17:35:58.902 298 18181.01 -21.25 52690.18 88888.00 2007-10-25 17:35:59.402 298 18180.97 -21.30 52690.37 88888.00 2007-10-25 17:35:59.902 298 18180.89 -21.32 52690.45 88888.00 2007-10-25 17:36:00.402 298 18180.77 -21.29 52690.48 88888.00 2007-10-25 17:36:00.902 298 18180.73 -21.37 52690.34 88888.00 2007-10-25 17:36:01.402 298 18180.64 -21.24 52690.36 88888.00 2007-10-25 17:36:01.902 298 18180.46 -21.10 52690.37 88888.00 2007-10-25 17:36:02.402 298 18180.45 -20.92 52690.33 88888.00 2007-10-25 17:36:02.902 298 18180.33 -20.82 52690.41 88888.00 2007-10-25 17:36:03.402 298 18180.27 -20.87 52690.48 88888.00 2007-10-25 17:36:03.902 298 18180.21 -20.72 52690.49 88888.00 2007-10-25 17:36:04.402 298 18180.14 -20.64 52690.57 88888.00 2007-10-25 17:36:04.902 298 18180.02 -20.66 52690.69 88888.00 2007-10-25 17:36:05.402 298 18179.96 -20.77 52690.71 88888.00 2007-10-25 17:36:05.902 298 18179.98 -20.76 52690.81 88888.00 2007-10-25 17:36:06.402 298 18179.96 -20.68 52690.86 88888.00 2007-10-25 17:36:06.902 298 18179.91 -20.40 52690.84 88888.00 2007-10-25 17:36:07.402 298 18179.72 -20.44 52690.86 88888.00 2007-10-25 17:36:07.902 298 18179.69 -20.33 52690.88 88888.00 2007-10-25 17:36:08.402 298 18179.92 -20.29 52690.83 88888.00 2007-10-25 17:36:08.902 298 18179.91 -20.35 52690.83 88888.00 2007-10-25 17:36:09.402 298 18179.82 -20.20 52690.94 88888.00 2007-10-25 17:36:09.902 298 18179.73 -20.07 52691.01 88888.00 2007-10-25 17:36:10.402 298 18179.75 -20.10 52691.01 88888.00 2007-10-25 17:36:10.902 298 18179.83 -20.22 52691.05 88888.00 2007-10-25 17:36:11.402 298 18179.77 -20.16 52691.16 88888.00 2007-10-25 17:36:11.902 298 18179.69 -20.04 52691.06 88888.00 2007-10-25 17:36:12.402 298 18179.96 -19.86 52690.91 88888.00 2007-10-25 17:36:12.902 298 18179.96 -19.85 52690.95 88888.00 2007-10-25 17:36:13.402 298 18179.85 -19.68 52691.05 88888.00 2007-10-25 17:36:13.902 298 18179.78 -19.60 52690.96 88888.00 2007-10-25 17:36:14.402 298 18179.61 -19.77 52690.93 88888.00 2007-10-25 17:36:14.902 298 18179.54 -19.74 52691.10 88888.00 2007-10-25 17:36:15.402 298 18179.69 -19.74 52690.93 88888.00 2007-10-25 17:36:15.902 298 18179.57 -19.60 52690.80 88888.00 2007-10-25 17:36:16.402 298 18179.69 -19.42 52690.79 88888.00 2007-10-25 17:36:16.902 298 18179.69 -19.37 52690.82 88888.00 2007-10-25 17:36:17.402 298 18179.56 -19.30 52690.96 88888.00 2007-10-25 17:36:17.902 298 18179.60 -19.31 52690.92 88888.00 2007-10-25 17:36:18.402 298 18179.79 -19.36 52690.98 88888.00 2007-10-25 17:36:18.902 298 18179.69 -19.30 52691.14 88888.00 2007-10-25 17:36:19.402 298 18179.56 -19.19 52691.18 88888.00 2007-10-25 17:36:19.902 298 18179.50 -19.03 52691.15 88888.00 2007-10-25 17:36:20.402 298 18179.67 -19.06 52690.99 88888.00 2007-10-25 17:36:20.902 298 18179.70 -18.99 52690.75 88888.00 2007-10-25 17:36:21.402 298 18179.71 -18.88 52690.83 88888.00 2007-10-25 17:36:21.902 298 18179.64 -18.79 52690.88 88888.00 2007-10-25 17:36:22.402 298 18179.68 -18.74 52690.79 88888.00 2007-10-25 17:36:22.902 298 18179.69 -18.66 52690.79 88888.00 2007-10-25 17:36:23.402 298 18179.73 -18.60 52690.83 88888.00 2007-10-25 17:36:23.902 298 18179.71 -18.55 52690.80 88888.00 2007-10-25 17:36:24.402 298 18179.78 -18.57 52690.88 88888.00 2007-10-25 17:36:24.902 298 18179.90 -18.54 52690.83 88888.00 2007-10-25 17:36:25.402 298 18179.99 -18.38 52690.82 88888.00 2007-10-25 17:36:25.902 298 18180.22 -18.37 52690.74 88888.00 2007-10-25 17:36:26.402 298 18180.25 -18.20 52690.68 88888.00 2007-10-25 17:36:26.902 298 18180.21 -18.15 52690.68 88888.00 2007-10-25 17:36:27.402 298 18180.19 -18.07 52690.71 88888.00 2007-10-25 17:36:27.902 298 18180.13 -18.06 52690.76 88888.00 2007-10-25 17:36:28.402 298 18180.08 -18.00 52690.76 88888.00 2007-10-25 17:36:28.902 298 18180.07 -17.98 52690.76 88888.00 2007-10-25 17:36:29.402 298 18180.15 -17.98 52690.77 88888.00 2007-10-25 17:36:29.902 298 18180.12 -18.00 52690.68 88888.00 2007-10-25 17:36:30.402 298 18180.13 -18.07 52690.66 88888.00 2007-10-25 17:36:30.902 298 18180.30 -18.08 52690.69 88888.00 2007-10-25 17:36:31.402 298 18180.33 -18.14 52690.64 88888.00 2007-10-25 17:36:31.902 298 18180.31 -18.19 52690.77 88888.00 2007-10-25 17:36:32.402 298 18180.16 -18.16 52690.76 88888.00 2007-10-25 17:36:32.902 298 18180.18 -18.15 52690.76 88888.00 2007-10-25 17:36:33.402 298 18180.41 -18.24 52690.80 88888.00 2007-10-25 17:36:33.902 298 18180.48 -18.25 52690.79 88888.00 2007-10-25 17:36:34.402 298 18180.54 -18.23 52690.64 88888.00 2007-10-25 17:36:34.902 298 18180.62 -18.32 52690.53 88888.00 2007-10-25 17:36:35.402 298 18180.66 -18.34 52690.57 88888.00 2007-10-25 17:36:35.902 298 18180.62 -18.23 52690.49 88888.00 2007-10-25 17:36:36.402 298 18180.70 -18.25 52690.52 88888.00 2007-10-25 17:36:36.902 298 18180.81 -18.21 52690.59 88888.00 2007-10-25 17:36:37.402 298 18180.85 -18.15 52690.59 88888.00 2007-10-25 17:36:37.902 298 18180.70 -18.05 52690.59 88888.00 2007-10-25 17:36:38.402 298 18180.72 -17.94 52690.69 88888.00 2007-10-25 17:36:38.902 298 18180.70 -17.80 52690.69 88888.00 2007-10-25 17:36:39.402 298 18180.56 -17.81 52690.57 88888.00 2007-10-25 17:36:39.902 298 18180.59 -17.88 52690.56 88888.00 2007-10-25 17:36:40.402 298 18180.51 -17.97 52690.61 88888.00 2007-10-25 17:36:40.902 298 18180.45 -18.03 52690.63 88888.00 2007-10-25 17:36:41.402 298 18180.44 -18.10 52690.67 88888.00 2007-10-25 17:36:41.902 298 18180.57 -18.19 52690.72 88888.00 2007-10-25 17:36:42.402 298 18180.70 -18.22 52690.60 88888.00 2007-10-25 17:36:42.902 298 18180.70 -18.29 52690.67 88888.00 2007-10-25 17:36:43.402 298 18180.58 -18.43 52690.80 88888.00 2007-10-25 17:36:43.902 298 18180.49 -18.48 52690.87 88888.00 2007-10-25 17:36:44.402 298 18180.40 -18.57 52690.96 88888.00 2007-10-25 17:36:44.902 298 18180.22 -18.59 52691.04 88888.00 2007-10-25 17:36:45.402 298 18180.04 -18.73 52690.93 88888.00 2007-10-25 17:36:45.902 298 18180.04 -18.77 52691.03 88888.00 2007-10-25 17:36:46.402 298 18179.94 -18.84 52691.06 88888.00 2007-10-25 17:36:46.902 298 18179.83 -18.80 52691.14 88888.00 2007-10-25 17:36:47.402 298 18180.02 -18.93 52691.16 88888.00 2007-10-25 17:36:47.902 298 18179.91 -19.06 52691.11 88888.00 2007-10-25 17:36:48.402 298 18179.87 -19.21 52691.10 88888.00 2007-10-25 17:36:48.902 298 18179.78 -19.21 52691.05 88888.00 2007-10-25 17:36:49.402 298 18179.66 -19.25 52690.95 88888.00 2007-10-25 17:36:49.902 298 18179.67 -19.41 52691.00 88888.00 2007-10-25 17:36:50.402 298 18179.67 -19.45 52690.96 88888.00 2007-10-25 17:36:50.902 298 18179.71 -19.51 52690.93 88888.00 2007-10-25 17:36:51.402 298 18179.70 -19.64 52690.92 88888.00 2007-10-25 17:36:51.902 298 18179.69 -19.88 52690.96 88888.00 2007-10-25 17:36:52.402 298 18179.76 -20.14 52690.99 88888.00 2007-10-25 17:36:52.902 298 18179.57 -20.18 52690.95 88888.00 2007-10-25 17:36:53.402 298 18179.43 -20.24 52690.98 88888.00 2007-10-25 17:36:53.902 298 18179.55 -20.28 52690.89 88888.00 2007-10-25 17:36:54.402 298 18179.53 -20.41 52690.92 88888.00 2007-10-25 17:36:54.902 298 18179.47 -20.57 52690.91 88888.00 2007-10-25 17:36:55.402 298 18179.48 -20.68 52690.90 88888.00 2007-10-25 17:36:55.902 298 18179.36 -20.87 52690.80 88888.00 2007-10-25 17:36:56.402 298 18179.32 -20.98 52690.71 88888.00 2007-10-25 17:36:56.902 298 18179.42 -21.19 52690.60 88888.00 2007-10-25 17:36:57.402 298 18179.38 -21.32 52690.69 88888.00 2007-10-25 17:36:57.902 298 18179.44 -21.40 52690.71 88888.00 2007-10-25 17:36:58.402 298 18179.46 -21.52 52690.70 88888.00 2007-10-25 17:36:58.902 298 18179.53 -21.70 52690.66 88888.00 2007-10-25 17:36:59.402 298 18179.44 -21.84 52690.61 88888.00 2007-10-25 17:36:59.902 298 18179.29 -22.04 52690.68 88888.00 2007-10-25 17:37:00.402 298 18179.34 -22.23 52690.60 88888.00 2007-10-25 17:37:00.902 298 18179.44 -22.31 52690.52 88888.00 2007-10-25 17:37:01.402 298 18179.57 -22.45 52690.37 88888.00 2007-10-25 17:37:01.902 298 18179.66 -22.54 52690.54 88888.00 2007-10-25 17:37:02.402 298 18179.62 -22.72 52690.55 88888.00 2007-10-25 17:37:02.902 298 18179.59 -22.89 52690.49 88888.00 2007-10-25 17:37:03.402 298 18179.59 -23.01 52690.44 88888.00 2007-10-25 17:37:03.902 298 18179.56 -23.05 52690.41 88888.00 2007-10-25 17:37:04.402 298 18179.50 -23.16 52690.47 88888.00 2007-10-25 17:37:04.902 298 18179.50 -23.31 52690.61 88888.00 2007-10-25 17:37:05.402 298 18179.60 -23.41 52690.61 88888.00 2007-10-25 17:37:05.902 298 18179.66 -23.52 52690.69 88888.00 2007-10-25 17:37:06.402 298 18179.75 -23.62 52690.63 88888.00 2007-10-25 17:37:06.902 298 18179.66 -23.72 52690.52 88888.00 2007-10-25 17:37:07.402 298 18179.51 -23.74 52690.53 88888.00 2007-10-25 17:37:07.902 298 18179.53 -23.73 52690.60 88888.00 2007-10-25 17:37:08.402 298 18179.53 -23.82 52690.61 88888.00 2007-10-25 17:37:08.902 298 18179.51 -23.92 52690.70 88888.00 2007-10-25 17:37:09.402 298 18179.57 -24.02 52690.68 88888.00 2007-10-25 17:37:09.902 298 18179.48 -24.13 52690.48 88888.00 2007-10-25 17:37:10.402 298 18179.29 -24.28 52690.33 88888.00 2007-10-25 17:37:10.902 298 18179.58 -24.40 52690.29 88888.00 2007-10-25 17:37:11.402 298 18179.66 -24.46 52690.40 88888.00 2007-10-25 17:37:11.902 298 18179.72 -24.55 52690.44 88888.00 2007-10-25 17:37:12.402 298 18179.61 -24.69 52690.43 88888.00 2007-10-25 17:37:12.902 298 18179.57 -24.74 52690.53 88888.00 2007-10-25 17:37:13.402 298 18179.59 -24.80 52690.46 88888.00 2007-10-25 17:37:13.902 298 18179.50 -24.94 52690.44 88888.00 2007-10-25 17:37:14.402 298 18179.34 -25.04 52690.45 88888.00 2007-10-25 17:37:14.902 298 18179.35 -25.07 52690.36 88888.00 2007-10-25 17:37:15.402 298 18179.42 -25.19 52690.30 88888.00 2007-10-25 17:37:15.902 298 18179.38 -25.28 52690.16 88888.00 2007-10-25 17:37:16.402 298 18179.37 -25.34 52690.09 88888.00 2007-10-25 17:37:16.902 298 18179.27 -25.38 52690.22 88888.00 2007-10-25 17:37:17.402 298 18179.23 -25.48 52690.32 88888.00 2007-10-25 17:37:17.902 298 18179.26 -25.57 52690.31 88888.00 2007-10-25 17:37:18.402 298 18179.26 -25.69 52690.19 88888.00 2007-10-25 17:37:18.902 298 18179.36 -25.81 52690.16 88888.00 2007-10-25 17:37:19.402 298 18179.48 -25.88 52690.23 88888.00 2007-10-25 17:37:19.902 298 18179.42 -25.99 52690.22 88888.00 2007-10-25 17:37:20.402 298 18179.37 -26.04 52690.33 88888.00 2007-10-25 17:37:20.902 298 18179.38 -26.07 52690.24 88888.00 2007-10-25 17:37:21.402 298 18179.38 -26.13 52690.14 88888.00 2007-10-25 17:37:21.902 298 18179.48 -26.16 52690.20 88888.00 2007-10-25 17:37:22.402 298 18179.39 -26.16 52690.16 88888.00 2007-10-25 17:37:22.902 298 18179.28 -26.18 52690.30 88888.00 2007-10-25 17:37:23.402 298 18179.20 -26.19 52690.35 88888.00 2007-10-25 17:37:23.902 298 18179.17 -26.25 52690.38 88888.00 2007-10-25 17:37:24.402 298 18179.18 -26.27 52690.40 88888.00 2007-10-25 17:37:24.902 298 18179.25 -26.35 52690.35 88888.00 2007-10-25 17:37:25.402 298 18179.22 -26.41 52690.49 88888.00 2007-10-25 17:37:25.902 298 18179.34 -26.46 52690.44 88888.00 2007-10-25 17:37:26.402 298 18179.42 -26.43 52690.38 88888.00 2007-10-25 17:37:26.902 298 18179.35 -26.43 52690.48 88888.00 2007-10-25 17:37:27.402 298 18179.21 -26.44 52690.55 88888.00 2007-10-25 17:37:27.902 298 18179.12 -26.51 52690.53 88888.00 2007-10-25 17:37:28.402 298 18179.15 -26.56 52690.44 88888.00 2007-10-25 17:37:28.902 298 18179.07 -26.57 52690.31 88888.00 2007-10-25 17:37:29.402 298 18179.02 -26.53 52690.23 88888.00 2007-10-25 17:37:29.902 298 18179.04 -26.59 52690.26 88888.00 2007-10-25 17:37:30.402 298 18179.03 -26.65 52690.30 88888.00 2007-10-25 17:37:30.902 298 18179.03 -26.62 52690.31 88888.00 2007-10-25 17:37:31.402 298 18178.94 -26.61 52690.30 88888.00 2007-10-25 17:37:31.902 298 18178.91 -26.56 52690.47 88888.00 2007-10-25 17:37:32.402 298 18178.77 -26.60 52690.55 88888.00 2007-10-25 17:37:32.902 298 18178.74 -26.64 52690.51 88888.00 2007-10-25 17:37:33.402 298 18178.72 -26.65 52690.37 88888.00 2007-10-25 17:37:33.902 298 18178.64 -26.56 52690.48 88888.00 2007-10-25 17:37:34.402 298 18178.68 -26.54 52690.46 88888.00 2007-10-25 17:37:34.902 298 18178.67 -26.60 52690.46 88888.00 2007-10-25 17:37:35.402 298 18178.56 -26.59 52690.48 88888.00 2007-10-25 17:37:35.902 298 18178.55 -26.62 52690.53 88888.00 2007-10-25 17:37:36.402 298 18178.63 -26.66 52690.45 88888.00 2007-10-25 17:37:36.902 298 18178.60 -26.62 52690.49 88888.00 2007-10-25 17:37:37.402 298 18178.53 -26.58 52690.54 88888.00 2007-10-25 17:37:37.902 298 18178.57 -26.59 52690.47 88888.00 2007-10-25 17:37:38.402 298 18178.48 -26.58 52690.42 88888.00 2007-10-25 17:37:38.902 298 18178.37 -26.55 52690.46 88888.00 2007-10-25 17:37:39.402 298 18178.31 -26.56 52690.28 88888.00 2007-10-25 17:37:39.902 298 18178.29 -26.47 52690.26 88888.00 2007-10-25 17:37:40.402 298 18178.33 -26.43 52690.36 88888.00 2007-10-25 17:37:40.902 298 18178.33 -26.44 52690.35 88888.00 2007-10-25 17:37:41.402 298 18178.30 -26.36 52690.26 88888.00 2007-10-25 17:37:41.902 298 18178.46 -26.39 52690.31 88888.00 2007-10-25 17:37:42.402 298 18178.29 -26.40 52690.31 88888.00 2007-10-25 17:37:42.902 298 18178.15 -26.31 52690.26 88888.00 2007-10-25 17:37:43.402 298 18178.18 -26.28 52690.25 88888.00 2007-10-25 17:37:43.902 298 18178.26 -26.26 52690.23 88888.00 2007-10-25 17:37:44.402 298 18178.17 -26.16 52690.25 88888.00 2007-10-25 17:37:44.902 298 18178.15 -26.12 52690.19 88888.00 2007-10-25 17:37:45.402 298 18178.13 -26.11 52690.08 88888.00 2007-10-25 17:37:45.902 298 18178.15 -26.04 52690.01 88888.00 2007-10-25 17:37:46.402 298 18178.25 -25.94 52689.99 88888.00 2007-10-25 17:37:46.902 298 18178.16 -25.88 52689.90 88888.00 2007-10-25 17:37:47.402 298 18178.19 -25.85 52689.88 88888.00 2007-10-25 17:37:47.902 298 18178.28 -25.93 52689.87 88888.00 2007-10-25 17:37:48.402 298 18178.24 -25.94 52689.84 88888.00 2007-10-25 17:37:48.902 298 18178.34 -25.90 52689.70 88888.00 2007-10-25 17:37:49.402 298 18178.33 -25.89 52689.62 88888.00 2007-10-25 17:37:49.902 298 18178.27 -25.87 52689.49 88888.00 2007-10-25 17:37:50.402 298 18178.15 -25.89 52689.30 88888.00 2007-10-25 17:37:50.902 298 18178.04 -25.91 52689.28 88888.00 2007-10-25 17:37:51.402 298 18178.24 -25.89 52689.35 88888.00 2007-10-25 17:37:51.902 298 18178.45 -25.84 52689.36 88888.00 2007-10-25 17:37:52.402 298 18178.74 -25.86 52689.35 88888.00 2007-10-25 17:37:52.902 298 18178.81 -25.84 52689.29 88888.00 2007-10-25 17:37:53.402 298 18178.81 -25.70 52689.31 88888.00 2007-10-25 17:37:53.902 298 18178.83 -25.59 52689.32 88888.00 2007-10-25 17:37:54.402 298 18178.78 -25.56 52689.20 88888.00 2007-10-25 17:37:54.902 298 18178.78 -25.51 52689.14 88888.00 2007-10-25 17:37:55.402 298 18178.86 -25.40 52689.29 88888.00 2007-10-25 17:37:55.902 298 18178.89 -25.36 52689.39 88888.00 2007-10-25 17:37:56.402 298 18178.89 -25.30 52689.22 88888.00 2007-10-25 17:37:56.902 298 18179.16 -25.27 52689.15 88888.00 2007-10-25 17:37:57.402 298 18179.21 -25.24 52689.13 88888.00 2007-10-25 17:37:57.902 298 18179.34 -25.22 52689.22 88888.00 2007-10-25 17:37:58.402 298 18179.27 -25.14 52689.18 88888.00 2007-10-25 17:37:58.902 298 18179.26 -25.12 52688.95 88888.00 2007-10-25 17:37:59.402 298 18179.06 -25.10 52688.90 88888.00 2007-10-25 17:37:59.902 298 18178.92 -25.02 52689.00 88888.00 2007-10-25 17:38:00.402 298 18178.91 -25.13 52689.12 88888.00 2007-10-25 17:38:00.902 298 18178.83 -25.07 52689.14 88888.00 2007-10-25 17:38:01.402 298 18178.80 -25.10 52689.07 88888.00 2007-10-25 17:38:01.902 298 18178.78 -25.16 52688.94 88888.00 2007-10-25 17:38:02.402 298 18178.77 -25.16 52688.86 88888.00 2007-10-25 17:38:02.902 298 18178.59 -25.06 52688.92 88888.00 2007-10-25 17:38:03.402 298 18178.58 -24.98 52688.91 88888.00 2007-10-25 17:38:03.902 298 18178.75 -24.96 52688.86 88888.00 2007-10-25 17:38:04.402 298 18178.83 -24.88 52688.90 88888.00 2007-10-25 17:38:04.902 298 18178.73 -24.82 52688.87 88888.00 2007-10-25 17:38:05.402 298 18178.70 -24.82 52688.86 88888.00 2007-10-25 17:38:05.902 298 18178.74 -24.86 52688.84 88888.00 2007-10-25 17:38:06.402 298 18178.69 -24.78 52688.82 88888.00 2007-10-25 17:38:06.902 298 18178.84 -24.78 52688.78 88888.00 2007-10-25 17:38:07.402 298 18178.96 -24.76 52688.72 88888.00 2007-10-25 17:38:07.902 298 18179.02 -24.74 52688.74 88888.00 2007-10-25 17:38:08.402 298 18179.04 -24.78 52688.68 88888.00 2007-10-25 17:38:08.902 298 18179.00 -24.79 52688.69 88888.00 2007-10-25 17:38:09.402 298 18179.06 -24.77 52688.58 88888.00 2007-10-25 17:38:09.902 298 18179.34 -24.72 52688.66 88888.00 2007-10-25 17:38:10.402 298 18179.43 -24.69 52688.85 88888.00 2007-10-25 17:38:10.902 298 18179.36 -24.69 52688.75 88888.00 2007-10-25 17:38:11.402 298 18179.36 -24.70 52688.72 88888.00 2007-10-25 17:38:11.902 298 18179.46 -24.64 52688.68 88888.00 2007-10-25 17:38:12.402 298 18179.39 -24.73 52688.70 88888.00 2007-10-25 17:38:12.902 298 18179.36 -24.73 52688.69 88888.00 2007-10-25 17:38:13.402 298 18179.42 -24.77 52688.79 88888.00 2007-10-25 17:38:13.902 298 18179.43 -24.79 52688.82 88888.00 2007-10-25 17:38:14.402 298 18179.36 -24.75 52688.72 88888.00 2007-10-25 17:38:14.902 298 18179.16 -24.69 52688.74 88888.00 2007-10-25 17:38:15.402 298 18179.12 -24.61 52688.80 88888.00 2007-10-25 17:38:15.902 298 18179.09 -24.53 52688.85 88888.00 2007-10-25 17:38:16.402 298 18179.01 -24.49 52688.85 88888.00 2007-10-25 17:38:16.902 298 18178.96 -24.52 52688.84 88888.00 2007-10-25 17:38:17.402 298 18179.01 -24.49 52688.79 88888.00 2007-10-25 17:38:17.902 298 18178.95 -24.54 52688.80 88888.00 2007-10-25 17:38:18.402 298 18179.00 -24.45 52688.94 88888.00 2007-10-25 17:38:18.902 298 18178.97 -24.31 52689.03 88888.00 2007-10-25 17:38:19.402 298 18178.90 -24.24 52689.06 88888.00 2007-10-25 17:38:19.902 298 18178.99 -24.12 52689.08 88888.00 2007-10-25 17:38:20.402 298 18178.96 -24.06 52689.13 88888.00 2007-10-25 17:38:20.902 298 18178.83 -23.98 52689.14 88888.00 2007-10-25 17:38:21.402 298 18178.80 -24.00 52689.08 88888.00 2007-10-25 17:38:21.902 298 18178.78 -24.04 52689.02 88888.00 2007-10-25 17:38:22.402 298 18178.69 -23.98 52689.16 88888.00 2007-10-25 17:38:22.902 298 18178.60 -23.91 52689.19 88888.00 2007-10-25 17:38:23.402 298 18178.66 -23.86 52689.22 88888.00 2007-10-25 17:38:23.902 298 18178.67 -23.82 52689.20 88888.00 2007-10-25 17:38:24.402 298 18178.68 -23.76 52689.28 88888.00 2007-10-25 17:38:24.902 298 18178.79 -23.71 52689.37 88888.00 2007-10-25 17:38:25.402 298 18178.75 -23.65 52689.42 88888.00 2007-10-25 17:38:25.902 298 18178.61 -23.58 52689.37 88888.00 2007-10-25 17:38:26.402 298 18178.50 -23.55 52689.29 88888.00 2007-10-25 17:38:26.902 298 18178.48 -23.51 52689.32 88888.00 2007-10-25 17:38:27.402 298 18178.59 -23.44 52689.39 88888.00 2007-10-25 17:38:27.902 298 18178.68 -23.43 52689.40 88888.00 2007-10-25 17:38:28.402 298 18178.49 -23.47 52689.39 88888.00 2007-10-25 17:38:28.902 298 18178.40 -23.48 52689.41 88888.00 2007-10-25 17:38:29.402 298 18178.28 -23.43 52689.45 88888.00 2007-10-25 17:38:29.902 298 18178.23 -23.40 52689.54 88888.00 2007-10-25 17:38:30.402 298 18178.21 -23.37 52689.60 88888.00 2007-10-25 17:38:30.902 298 18178.17 -23.33 52689.64 88888.00 2007-10-25 17:38:31.402 298 18178.06 -23.33 52689.72 88888.00 2007-10-25 17:38:31.902 298 18178.14 -23.30 52689.77 88888.00 2007-10-25 17:38:32.402 298 18178.06 -23.26 52689.74 88888.00 2007-10-25 17:38:32.902 298 18178.04 -23.19 52689.65 88888.00 2007-10-25 17:38:33.402 298 18178.09 -23.13 52689.64 88888.00 2007-10-25 17:38:33.902 298 18178.07 -23.06 52689.72 88888.00 2007-10-25 17:38:34.402 298 18178.08 -22.99 52689.84 88888.00 2007-10-25 17:38:34.902 298 18178.06 -22.82 52689.88 88888.00 2007-10-25 17:38:35.402 298 18178.15 -22.70 52689.85 88888.00 2007-10-25 17:38:35.902 298 18177.90 -22.64 52689.90 88888.00 2007-10-25 17:38:36.402 298 18177.73 -22.47 52690.00 88888.00 2007-10-25 17:38:36.902 298 18177.62 -22.33 52689.97 88888.00 2007-10-25 17:38:37.402 298 18177.64 -22.18 52690.02 88888.00 2007-10-25 17:38:37.902 298 18177.63 -22.01 52689.98 88888.00 2007-10-25 17:38:38.402 298 18177.54 -21.95 52689.99 88888.00 2007-10-25 17:38:38.902 298 18177.41 -21.84 52690.07 88888.00 2007-10-25 17:38:39.402 298 18177.14 -21.78 52690.12 88888.00 2007-10-25 17:38:39.902 298 18177.14 -21.70 52690.20 88888.00 2007-10-25 17:38:40.402 298 18177.06 -21.70 52690.08 88888.00 2007-10-25 17:38:40.902 298 18177.01 -21.73 52690.05 88888.00 2007-10-25 17:38:41.402 298 18176.88 -21.71 52690.18 88888.00 2007-10-25 17:38:41.902 298 18176.76 -21.73 52690.18 88888.00 2007-10-25 17:38:42.402 298 18176.74 -21.60 52690.23 88888.00 2007-10-25 17:38:42.902 298 18176.81 -21.58 52690.29 88888.00 2007-10-25 17:38:43.402 298 18176.66 -21.49 52690.49 88888.00 2007-10-25 17:38:43.902 298 18176.44 -21.41 52690.54 88888.00 2007-10-25 17:38:44.402 298 18176.57 -21.41 52690.55 88888.00 2007-10-25 17:38:44.902 298 18176.61 -21.31 52690.55 88888.00 2007-10-25 17:38:45.402 298 18176.56 -21.24 52690.49 88888.00 2007-10-25 17:38:45.902 298 18176.56 -21.11 52690.54 88888.00 2007-10-25 17:38:46.402 298 18176.46 -21.02 52690.58 88888.00 2007-10-25 17:38:46.902 298 18176.31 -20.89 52690.61 88888.00 2007-10-25 17:38:47.402 298 18176.17 -20.84 52690.58 88888.00 2007-10-25 17:38:47.902 298 18176.32 -20.80 52690.58 88888.00 2007-10-25 17:38:48.402 298 18176.17 -20.88 52690.66 88888.00 2007-10-25 17:38:48.902 298 18175.99 -20.93 52690.69 88888.00 2007-10-25 17:38:49.402 298 18175.96 -20.89 52690.71 88888.00 2007-10-25 17:38:49.902 298 18175.85 -20.85 52690.83 88888.00 2007-10-25 17:38:50.402 298 18175.58 -20.89 52690.87 88888.00 2007-10-25 17:38:50.902 298 18175.45 -20.82 52690.94 88888.00 2007-10-25 17:38:51.402 298 18175.49 -20.86 52691.06 88888.00 2007-10-25 17:38:51.902 298 18175.53 -20.91 52690.95 88888.00 2007-10-25 17:38:52.402 298 18175.49 -20.90 52691.07 88888.00 2007-10-25 17:38:52.902 298 18175.31 -20.79 52691.11 88888.00 2007-10-25 17:38:53.402 298 18175.29 -20.67 52691.03 88888.00 2007-10-25 17:38:53.902 298 18175.22 -20.58 52691.11 88888.00 2007-10-25 17:38:54.402 298 18175.13 -20.45 52691.17 88888.00 2007-10-25 17:38:54.902 298 18175.13 -20.36 52691.21 88888.00 2007-10-25 17:38:55.402 298 18175.22 -20.52 52691.17 88888.00 2007-10-25 17:38:55.902 298 18175.13 -20.61 52691.15 88888.00 2007-10-25 17:38:56.402 298 18175.13 -20.58 52691.06 88888.00 2007-10-25 17:38:56.902 298 18175.19 -20.61 52691.14 88888.00 2007-10-25 17:38:57.402 298 18175.24 -20.54 52691.18 88888.00 2007-10-25 17:38:57.902 298 18175.19 -20.41 52691.10 88888.00 2007-10-25 17:38:58.402 298 18175.13 -20.32 52691.13 88888.00 2007-10-25 17:38:58.902 298 18175.11 -20.33 52691.17 88888.00 2007-10-25 17:38:59.402 298 18175.00 -20.25 52691.18 88888.00 2007-10-25 17:38:59.902 298 18175.02 -20.20 52691.24 88888.00 2007-10-25 17:39:00.402 298 18174.93 -20.26 52691.37 88888.00 2007-10-25 17:39:00.902 298 18174.79 -20.35 52691.29 88888.00 2007-10-25 17:39:01.402 298 18174.76 -20.45 52691.30 88888.00 2007-10-25 17:39:01.902 298 18174.61 -20.41 52691.24 88888.00 2007-10-25 17:39:02.402 298 18174.57 -20.38 52691.10 88888.00 2007-10-25 17:39:02.902 298 18174.59 -20.20 52691.07 88888.00 2007-10-25 17:39:03.402 298 18174.50 -20.09 52691.16 88888.00 2007-10-25 17:39:03.902 298 18174.35 -20.06 52691.19 88888.00 2007-10-25 17:39:04.402 298 18174.39 -20.06 52691.09 88888.00 2007-10-25 17:39:04.902 298 18174.36 -20.04 52691.16 88888.00 2007-10-25 17:39:05.402 298 18174.29 -20.08 52691.02 88888.00 2007-10-25 17:39:05.902 298 18174.23 -20.13 52690.91 88888.00 2007-10-25 17:39:06.402 298 18174.22 -20.19 52690.98 88888.00 2007-10-25 17:39:06.902 298 18174.16 -20.26 52690.83 88888.00 2007-10-25 17:39:07.402 298 18174.05 -20.34 52690.88 88888.00 2007-10-25 17:39:07.902 298 18174.06 -20.33 52690.92 88888.00 2007-10-25 17:39:08.402 298 18174.08 -20.35 52690.96 88888.00 2007-10-25 17:39:08.902 298 18174.12 -20.36 52690.88 88888.00 2007-10-25 17:39:09.402 298 18174.14 -20.47 52690.80 88888.00 2007-10-25 17:39:09.902 298 18174.01 -20.58 52690.81 88888.00 2007-10-25 17:39:10.402 298 18173.99 -20.63 52690.79 88888.00 2007-10-25 17:39:10.902 298 18174.06 -20.68 52690.78 88888.00 2007-10-25 17:39:11.402 298 18174.00 -20.74 52690.91 88888.00 2007-10-25 17:39:11.902 298 18174.01 -20.84 52690.90 88888.00 2007-10-25 17:39:12.402 298 18174.14 -20.87 52690.90 88888.00 2007-10-25 17:39:12.902 298 18174.16 -20.90 52690.95 88888.00 2007-10-25 17:39:13.402 298 18174.25 -20.98 52690.79 88888.00 2007-10-25 17:39:13.902 298 18174.27 -21.10 52690.77 88888.00 2007-10-25 17:39:14.402 298 18174.33 -21.16 52690.86 88888.00 2007-10-25 17:39:14.902 298 18174.30 -21.22 52690.89 88888.00 2007-10-25 17:39:15.402 298 18174.32 -21.37 52690.93 88888.00 2007-10-25 17:39:15.902 298 18174.32 -21.52 52690.96 88888.00 2007-10-25 17:39:16.402 298 18174.28 -21.66 52690.88 88888.00 2007-10-25 17:39:16.902 298 18174.34 -21.79 52690.81 88888.00 2007-10-25 17:39:17.402 298 18174.35 -21.96 52690.84 88888.00 2007-10-25 17:39:17.902 298 18174.34 -22.03 52690.92 88888.00 2007-10-25 17:39:18.402 298 18174.38 -22.13 52690.93 88888.00 2007-10-25 17:39:18.902 298 18174.40 -22.19 52690.89 88888.00 2007-10-25 17:39:19.402 298 18174.30 -22.19 52691.00 88888.00 2007-10-25 17:39:19.902 298 18174.34 -22.15 52691.09 88888.00 2007-10-25 17:39:20.402 298 18174.36 -22.19 52690.96 88888.00 2007-10-25 17:39:20.902 298 18174.50 -22.18 52690.96 88888.00 2007-10-25 17:39:21.402 298 18174.53 -22.19 52690.98 88888.00 2007-10-25 17:39:21.902 298 18174.58 -22.23 52690.96 88888.00 2007-10-25 17:39:22.402 298 18174.35 -22.18 52690.90 88888.00 2007-10-25 17:39:22.902 298 18174.28 -22.20 52690.80 88888.00 2007-10-25 17:39:23.402 298 18174.10 -22.26 52690.89 88888.00 2007-10-25 17:39:23.902 298 18174.03 -22.29 52690.98 88888.00 2007-10-25 17:39:24.402 298 18173.94 -22.36 52691.05 88888.00 2007-10-25 17:39:24.902 298 18173.86 -22.39 52690.91 88888.00 2007-10-25 17:39:25.402 298 18173.80 -22.42 52690.82 88888.00 2007-10-25 17:39:25.902 298 18173.62 -22.33 52690.88 88888.00 2007-10-25 17:39:26.402 298 18173.68 -22.30 52690.83 88888.00 2007-10-25 17:39:26.902 298 18173.53 -22.29 52690.88 88888.00 2007-10-25 17:39:27.402 298 18173.49 -22.37 52691.00 88888.00 2007-10-25 17:39:27.902 298 18173.56 -22.33 52690.94 88888.00 2007-10-25 17:39:28.402 298 18173.51 -22.35 52690.88 88888.00 2007-10-25 17:39:28.902 298 18173.42 -22.27 52690.82 88888.00 2007-10-25 17:39:29.402 298 18173.32 -22.26 52690.70 88888.00 2007-10-25 17:39:29.902 298 18173.36 -22.15 52690.77 88888.00 2007-10-25 17:39:30.402 298 18173.21 -22.07 52690.70 88888.00 2007-10-25 17:39:30.902 298 18173.25 -22.04 52690.70 88888.00 2007-10-25 17:39:31.402 298 18173.36 -21.94 52690.65 88888.00 2007-10-25 17:39:31.902 298 18173.29 -21.72 52690.76 88888.00 2007-10-25 17:39:32.402 298 18173.21 -21.62 52690.84 88888.00 2007-10-25 17:39:32.902 298 18173.21 -21.55 52690.75 88888.00 2007-10-25 17:39:33.402 298 18173.06 -21.40 52690.76 88888.00 2007-10-25 17:39:33.902 298 18173.03 -21.32 52690.74 88888.00 2007-10-25 17:39:34.402 298 18172.93 -21.20 52690.75 88888.00 2007-10-25 17:39:34.902 298 18172.87 -21.15 52690.60 88888.00 2007-10-25 17:39:35.402 298 18172.73 -21.20 52690.57 88888.00 2007-10-25 17:39:35.902 298 18172.75 -21.12 52690.53 88888.00 2007-10-25 17:39:36.402 298 18172.78 -21.01 52690.68 88888.00 2007-10-25 17:39:36.902 298 18172.86 -20.92 52690.70 88888.00 2007-10-25 17:39:37.402 298 18172.80 -20.82 52690.69 88888.00 2007-10-25 17:39:37.902 298 18172.72 -20.62 52690.65 88888.00 2007-10-25 17:39:38.402 298 18172.69 -20.54 52690.70 88888.00 2007-10-25 17:39:38.902 298 18172.60 -20.51 52690.69 88888.00 2007-10-25 17:39:39.402 298 18172.49 -20.54 52690.61 88888.00 2007-10-25 17:39:39.902 298 18172.51 -20.41 52690.61 88888.00 2007-10-25 17:39:40.402 298 18172.54 -20.31 52690.71 88888.00 2007-10-25 17:39:40.902 298 18172.47 -20.32 52690.83 88888.00 2007-10-25 17:39:41.402 298 18172.55 -20.31 52690.80 88888.00 2007-10-25 17:39:41.902 298 18172.52 -20.20 52690.80 88888.00 2007-10-25 17:39:42.402 298 18172.45 -20.12 52690.86 88888.00 2007-10-25 17:39:42.902 298 18172.47 -20.02 52690.81 88888.00 2007-10-25 17:39:43.402 298 18172.44 -19.86 52690.77 88888.00 2007-10-25 17:39:43.902 298 18172.47 -19.69 52690.80 88888.00 2007-10-25 17:39:44.402 298 18172.51 -19.72 52690.70 88888.00 2007-10-25 17:39:44.902 298 18172.44 -19.67 52690.66 88888.00 2007-10-25 17:39:45.402 298 18172.54 -19.58 52690.66 88888.00 2007-10-25 17:39:45.902 298 18172.48 -19.59 52690.65 88888.00 2007-10-25 17:39:46.402 298 18172.37 -19.48 52690.61 88888.00 2007-10-25 17:39:46.902 298 18172.38 -19.45 52690.59 88888.00 2007-10-25 17:39:47.402 298 18172.41 -19.45 52690.55 88888.00 2007-10-25 17:39:47.902 298 18172.36 -19.33 52690.64 88888.00 2007-10-25 17:39:48.402 298 18172.20 -19.31 52690.66 88888.00 2007-10-25 17:39:48.902 298 18172.19 -19.28 52690.63 88888.00 2007-10-25 17:39:49.402 298 18172.16 -19.16 52690.64 88888.00 2007-10-25 17:39:49.902 298 18172.06 -19.02 52690.58 88888.00 2007-10-25 17:39:50.402 298 18171.96 -18.92 52690.58 88888.00 2007-10-25 17:39:50.902 298 18171.90 -18.93 52690.63 88888.00 2007-10-25 17:39:51.402 298 18171.87 -18.95 52690.55 88888.00 2007-10-25 17:39:51.902 298 18171.77 -18.86 52690.57 88888.00 2007-10-25 17:39:52.402 298 18171.71 -18.80 52690.76 88888.00 2007-10-25 17:39:52.902 298 18171.73 -18.72 52690.87 88888.00 2007-10-25 17:39:53.402 298 18171.75 -18.69 52690.87 88888.00 2007-10-25 17:39:53.902 298 18171.85 -18.65 52690.71 88888.00 2007-10-25 17:39:54.402 298 18171.78 -18.64 52690.58 88888.00 2007-10-25 17:39:54.902 298 18171.75 -18.65 52690.63 88888.00 2007-10-25 17:39:55.402 298 18171.74 -18.60 52690.44 88888.00 2007-10-25 17:39:55.902 298 18171.65 -18.63 52690.29 88888.00 2007-10-25 17:39:56.402 298 18171.53 -18.51 52690.26 88888.00 2007-10-25 17:39:56.902 298 18171.51 -18.37 52690.28 88888.00 2007-10-25 17:39:57.402 298 18171.55 -18.26 52690.33 88888.00 2007-10-25 17:39:57.902 298 18171.52 -18.06 52690.31 88888.00 2007-10-25 17:39:58.402 298 18171.64 -17.93 52690.37 88888.00 2007-10-25 17:39:58.902 298 18171.72 -17.79 52690.18 88888.00 2007-10-25 17:39:59.402 298 18171.76 -17.80 52690.22 88888.00 2007-10-25 17:39:59.902 298 18171.82 -17.80 52690.18 88888.00 2007-10-25 17:40:00.402 298 18171.75 -17.78 52689.99 88888.00 2007-10-25 17:40:00.902 298 18171.90 -17.71 52689.94 88888.00 2007-10-25 17:40:01.402 298 18172.17 -17.62 52689.96 88888.00 2007-10-25 17:40:01.902 298 18172.30 -17.59 52689.93 88888.00 2007-10-25 17:40:02.402 298 18172.09 -17.55 52689.99 88888.00 2007-10-25 17:40:02.902 298 18172.12 -17.47 52689.83 88888.00 2007-10-25 17:40:03.402 298 18172.29 -17.43 52689.80 88888.00 2007-10-25 17:40:03.902 298 18172.48 -17.30 52689.98 88888.00 2007-10-25 17:40:04.402 298 18172.42 -17.21 52690.00 88888.00 2007-10-25 17:40:04.902 298 18172.41 -17.10 52689.80 88888.00 2007-10-25 17:40:05.402 298 18172.45 -17.07 52689.74 88888.00 2007-10-25 17:40:05.902 298 18172.44 -17.07 52689.65 88888.00 2007-10-25 17:40:06.402 298 18172.48 -17.01 52689.72 88888.00 2007-10-25 17:40:06.902 298 18172.45 -16.98 52689.74 88888.00 2007-10-25 17:40:07.402 298 18172.62 -16.96 52689.67 88888.00 2007-10-25 17:40:07.902 298 18172.64 -16.79 52689.75 88888.00 2007-10-25 17:40:08.402 298 18172.67 -16.78 52689.77 88888.00 2007-10-25 17:40:08.902 298 18172.77 -16.70 52689.72 88888.00 2007-10-25 17:40:09.402 298 18172.73 -16.70 52689.64 88888.00 2007-10-25 17:40:09.902 298 18172.65 -16.73 52689.61 88888.00 2007-10-25 17:40:10.402 298 18172.75 -16.74 52689.63 88888.00 2007-10-25 17:40:10.902 298 18172.84 -16.66 52689.71 88888.00 2007-10-25 17:40:11.402 298 18172.80 -16.59 52689.74 88888.00 2007-10-25 17:40:11.902 298 18172.89 -16.58 52689.77 88888.00 2007-10-25 17:40:12.402 298 18172.87 -16.46 52689.86 88888.00 2007-10-25 17:40:12.902 298 18172.92 -16.46 52689.76 88888.00 2007-10-25 17:40:13.402 298 18172.92 -16.52 52689.70 88888.00 2007-10-25 17:40:13.902 298 18173.12 -16.48 52689.75 88888.00 2007-10-25 17:40:14.402 298 18173.17 -16.41 52689.86 88888.00 2007-10-25 17:40:14.902 298 18172.99 -16.33 52689.86 88888.00 2007-10-25 17:40:15.402 298 18173.09 -16.35 52689.88 88888.00 2007-10-25 17:40:15.902 298 18173.14 -16.38 52689.74 88888.00 2007-10-25 17:40:16.402 298 18173.35 -16.35 52689.80 88888.00 2007-10-25 17:40:16.902 298 18173.50 -16.27 52689.85 88888.00 2007-10-25 17:40:17.402 298 18173.54 -16.25 52689.88 88888.00 2007-10-25 17:40:17.902 298 18173.58 -16.21 52689.90 88888.00 2007-10-25 17:40:18.402 298 18173.63 -16.10 52690.02 88888.00 2007-10-25 17:40:18.902 298 18173.46 -15.99 52690.00 88888.00 2007-10-25 17:40:19.402 298 18173.52 -15.88 52690.06 88888.00 2007-10-25 17:40:19.902 298 18173.49 -15.80 52690.11 88888.00 2007-10-25 17:40:20.402 298 18173.51 -15.71 52690.23 88888.00 2007-10-25 17:40:20.902 298 18173.47 -15.54 52690.14 88888.00 2007-10-25 17:40:21.402 298 18173.62 -15.73 52690.05 88888.00 2007-10-25 17:40:21.902 298 18173.63 -15.89 52690.13 88888.00 2007-10-25 17:40:22.402 298 18173.46 -15.92 52690.32 88888.00 2007-10-25 17:40:22.902 298 18173.26 -15.91 52690.33 88888.00 2007-10-25 17:40:23.402 298 18173.38 -15.96 52690.28 88888.00 2007-10-25 17:40:23.902 298 18173.42 -16.00 52690.48 88888.00 2007-10-25 17:40:24.402 298 18173.26 -15.99 52690.59 88888.00 2007-10-25 17:40:24.902 298 18173.24 -16.12 52690.48 88888.00 2007-10-25 17:40:25.402 298 18173.26 -16.21 52690.47 88888.00 2007-10-25 17:40:25.902 298 18173.31 -16.24 52690.53 88888.00 2007-10-25 17:40:26.402 298 18173.21 -16.12 52690.55 88888.00 2007-10-25 17:40:26.902 298 18173.20 -16.12 52690.65 88888.00 2007-10-25 17:40:27.402 298 18173.19 -16.09 52690.82 88888.00 2007-10-25 17:40:27.902 298 18173.14 -16.09 52690.83 88888.00 2007-10-25 17:40:28.402 298 18173.05 -16.14 52690.69 88888.00 2007-10-25 17:40:28.902 298 18172.91 -16.28 52690.56 88888.00 2007-10-25 17:40:29.402 298 18172.92 -16.31 52690.44 88888.00 2007-10-25 17:40:29.902 298 18172.95 -16.42 52690.48 88888.00 2007-10-25 17:40:30.402 298 18173.08 -16.61 52690.48 88888.00 2007-10-25 17:40:30.902 298 18173.07 -16.68 52690.38 88888.00 2007-10-25 17:40:31.402 298 18172.96 -16.71 52690.34 88888.00 2007-10-25 17:40:31.902 298 18172.89 -16.68 52690.31 88888.00 2007-10-25 17:40:32.402 298 18172.99 -16.78 52690.34 88888.00 2007-10-25 17:40:32.902 298 18173.15 -16.90 52690.38 88888.00 2007-10-25 17:40:33.402 298 18173.05 -16.95 52690.28 88888.00 2007-10-25 17:40:33.902 298 18173.15 -16.99 52690.26 88888.00 2007-10-25 17:40:34.402 298 18173.18 -17.07 52690.07 88888.00 2007-10-25 17:40:34.902 298 18173.29 -17.15 52690.01 88888.00 2007-10-25 17:40:35.402 298 18173.36 -17.27 52690.02 88888.00 2007-10-25 17:40:35.902 298 18173.50 -17.31 52690.09 88888.00 2007-10-25 17:40:36.402 298 18173.56 -17.38 52690.08 88888.00 2007-10-25 17:40:36.902 298 18173.56 -17.44 52689.94 88888.00 2007-10-25 17:40:37.402 298 18173.58 -17.49 52689.97 88888.00 2007-10-25 17:40:37.902 298 18173.60 -17.56 52689.97 88888.00 2007-10-25 17:40:38.402 298 18173.64 -17.54 52690.07 88888.00 2007-10-25 17:40:38.902 298 18173.75 -17.43 52690.08 88888.00 2007-10-25 17:40:39.402 298 18173.86 -17.49 52689.99 88888.00 2007-10-25 17:40:39.902 298 18173.84 -17.63 52689.99 88888.00 2007-10-25 17:40:40.402 298 18173.97 -17.76 52690.19 88888.00 2007-10-25 17:40:40.902 298 18173.91 -17.89 52690.32 88888.00 2007-10-25 17:40:41.402 298 18173.84 -18.05 52690.31 88888.00 2007-10-25 17:40:41.902 298 18173.86 -18.13 52690.36 88888.00 2007-10-25 17:40:42.402 298 18173.90 -18.07 52690.45 88888.00 2007-10-25 17:40:42.902 298 18174.04 -18.11 52690.44 88888.00 2007-10-25 17:40:43.402 298 18174.13 -18.22 52690.55 88888.00 2007-10-25 17:40:43.902 298 18174.18 -18.32 52690.63 88888.00 2007-10-25 17:40:44.402 298 18174.15 -18.45 52690.55 88888.00 2007-10-25 17:40:44.902 298 18174.26 -18.49 52690.48 88888.00 2007-10-25 17:40:45.402 298 18174.32 -18.56 52690.58 88888.00 2007-10-25 17:40:45.902 298 18174.15 -18.58 52690.56 88888.00 2007-10-25 17:40:46.402 298 18174.05 -18.61 52690.61 88888.00 2007-10-25 17:40:46.902 298 18174.01 -18.63 52690.70 88888.00 2007-10-25 17:40:47.402 298 18174.10 -18.59 52690.80 88888.00 2007-10-25 17:40:47.902 298 18174.18 -18.64 52690.89 88888.00 2007-10-25 17:40:48.402 298 18174.13 -18.71 52690.88 88888.00 2007-10-25 17:40:48.902 298 18173.97 -18.74 52691.06 88888.00 2007-10-25 17:40:49.402 298 18174.00 -18.76 52691.12 88888.00 2007-10-25 17:40:49.902 298 18174.10 -18.87 52691.13 88888.00 2007-10-25 17:40:50.402 298 18174.11 -18.93 52691.13 88888.00 2007-10-25 17:40:50.902 298 18174.13 -18.94 52691.13 88888.00 2007-10-25 17:40:51.402 298 18174.16 -19.01 52691.17 88888.00 2007-10-25 17:40:51.902 298 18174.07 -19.14 52691.25 88888.00 2007-10-25 17:40:52.402 298 18174.17 -19.22 52691.25 88888.00 2007-10-25 17:40:52.902 298 18174.33 -19.41 52691.22 88888.00 2007-10-25 17:40:53.402 298 18174.32 -19.54 52691.11 88888.00 2007-10-25 17:40:53.902 298 18174.27 -19.54 52691.11 88888.00 2007-10-25 17:40:54.402 298 18174.16 -19.63 52691.13 88888.00 2007-10-25 17:40:54.902 298 18174.29 -19.65 52691.11 88888.00 2007-10-25 17:40:55.402 298 18174.36 -19.76 52691.21 88888.00 2007-10-25 17:40:55.902 298 18174.35 -19.79 52691.22 88888.00 2007-10-25 17:40:56.402 298 18174.07 -19.84 52691.29 88888.00 2007-10-25 17:40:56.902 298 18174.11 -19.89 52691.23 88888.00 2007-10-25 17:40:57.402 298 18174.29 -19.94 52691.19 88888.00 2007-10-25 17:40:57.902 298 18174.23 -19.96 52691.38 88888.00 2007-10-25 17:40:58.402 298 18174.26 -20.03 52691.48 88888.00 2007-10-25 17:40:58.902 298 18174.34 -20.11 52691.42 88888.00 2007-10-25 17:40:59.402 298 18174.37 -20.12 52691.38 88888.00 2007-10-25 17:40:59.902 298 18174.47 -20.21 52691.35 88888.00 2007-10-25 17:41:00.402 298 18174.60 -20.29 52691.36 88888.00 2007-10-25 17:41:00.902 298 18174.69 -20.35 52691.33 88888.00 2007-10-25 17:41:01.402 298 18174.58 -20.40 52691.41 88888.00 2007-10-25 17:41:01.902 298 18174.79 -20.52 52691.39 88888.00 2007-10-25 17:41:02.402 298 18174.84 -20.62 52691.29 88888.00 2007-10-25 17:41:02.902 298 18174.70 -20.72 52691.48 88888.00 2007-10-25 17:41:03.402 298 18174.72 -20.86 52691.57 88888.00 2007-10-25 17:41:03.902 298 18174.79 -20.91 52691.52 88888.00 2007-10-25 17:41:04.402 298 18174.81 -21.00 52691.57 88888.00 2007-10-25 17:41:04.902 298 18174.84 -21.13 52691.65 88888.00 2007-10-25 17:41:05.402 298 18174.88 -21.20 52691.77 88888.00 2007-10-25 17:41:05.902 298 18174.70 -21.29 52691.87 88888.00 2007-10-25 17:41:06.402 298 18174.60 -21.38 52691.97 88888.00 2007-10-25 17:41:06.902 298 18174.61 -21.56 52691.98 88888.00 2007-10-25 17:41:07.402 298 18174.67 -21.60 52692.03 88888.00 2007-10-25 17:41:07.902 298 18174.78 -21.66 52691.99 88888.00 2007-10-25 17:41:08.402 298 18174.80 -21.72 52691.96 88888.00 2007-10-25 17:41:08.902 298 18174.77 -21.82 52691.94 88888.00 2007-10-25 17:41:09.402 298 18174.76 -21.93 52691.87 88888.00 2007-10-25 17:41:09.902 298 18174.78 -22.07 52691.85 88888.00 2007-10-25 17:41:10.402 298 18174.71 -22.12 52692.00 88888.00 2007-10-25 17:41:10.902 298 18174.49 -22.14 52692.12 88888.00 2007-10-25 17:41:11.402 298 18174.25 -22.19 52692.23 88888.00 2007-10-25 17:41:11.902 298 18174.23 -22.24 52692.23 88888.00 2007-10-25 17:41:12.402 298 18174.26 -22.37 52692.20 88888.00 2007-10-25 17:41:12.902 298 18174.37 -22.39 52692.16 88888.00 2007-10-25 17:41:13.402 298 18174.33 -22.31 52692.10 88888.00 2007-10-25 17:41:13.902 298 18174.27 -22.31 52692.05 88888.00 2007-10-25 17:41:14.402 298 18174.23 -22.34 52692.08 88888.00 2007-10-25 17:41:14.902 298 18174.27 -22.42 52692.16 88888.00 2007-10-25 17:41:15.402 298 18174.39 -22.43 52692.28 88888.00 2007-10-25 17:41:15.902 298 18174.32 -22.48 52692.30 88888.00 2007-10-25 17:41:16.402 298 18174.29 -22.54 52692.19 88888.00 2007-10-25 17:41:16.902 298 18174.22 -22.54 52692.10 88888.00 2007-10-25 17:41:17.402 298 18174.24 -22.51 52691.99 88888.00 2007-10-25 17:41:17.902 298 18174.32 -22.58 52691.93 88888.00 2007-10-25 17:41:18.402 298 18174.39 -22.69 52691.95 88888.00 2007-10-25 17:41:18.902 298 18174.51 -22.69 52691.97 88888.00 2007-10-25 17:41:19.402 298 18174.62 -22.71 52691.95 88888.00 2007-10-25 17:41:19.902 298 18174.75 -22.61 52691.93 88888.00 2007-10-25 17:41:20.402 298 18174.73 -22.62 52691.94 88888.00 2007-10-25 17:41:20.902 298 18174.72 -22.57 52691.92 88888.00 2007-10-25 17:41:21.402 298 18174.83 -22.43 52691.93 88888.00 2007-10-25 17:41:21.902 298 18174.92 -22.38 52691.98 88888.00 2007-10-25 17:41:22.402 298 18174.79 -22.30 52692.10 88888.00 2007-10-25 17:41:22.902 298 18174.82 -22.27 52692.10 88888.00 2007-10-25 17:41:23.402 298 18175.00 -22.30 52692.06 88888.00 2007-10-25 17:41:23.902 298 18175.04 -22.30 52692.10 88888.00 2007-10-25 17:41:24.402 298 18175.06 -22.31 52692.04 88888.00 2007-10-25 17:41:24.902 298 18175.30 -22.27 52691.95 88888.00 2007-10-25 17:41:25.402 298 18175.33 -22.19 52691.91 88888.00 2007-10-25 17:41:25.902 298 18175.27 -22.18 52691.96 88888.00 2007-10-25 17:41:26.402 298 18175.32 -22.13 52691.95 88888.00 2007-10-25 17:41:26.902 298 18175.44 -22.15 52691.99 88888.00 2007-10-25 17:41:27.402 298 18175.32 -22.21 52691.91 88888.00 2007-10-25 17:41:27.902 298 18175.25 -22.22 52691.82 88888.00 2007-10-25 17:41:28.402 298 18175.31 -22.19 52691.74 88888.00 2007-10-25 17:41:28.902 298 18175.42 -22.18 52691.77 88888.00 2007-10-25 17:41:29.402 298 18175.47 -22.13 52691.77 88888.00 2007-10-25 17:41:29.902 298 18175.65 -22.09 52691.83 88888.00 2007-10-25 17:41:30.402 298 18175.78 -22.08 52691.77 88888.00 2007-10-25 17:41:30.902 298 18175.95 -22.06 52691.69 88888.00 2007-10-25 17:41:31.402 298 18175.99 -21.90 52691.59 88888.00 2007-10-25 17:41:31.902 298 18175.90 -21.75 52691.56 88888.00 2007-10-25 17:41:32.402 298 18175.91 -21.66 52691.63 88888.00 2007-10-25 17:41:32.902 298 18175.90 -21.54 52691.64 88888.00 2007-10-25 17:41:33.402 298 18176.10 -21.43 52691.57 88888.00 2007-10-25 17:41:33.902 298 18176.11 -21.32 52691.63 88888.00 2007-10-25 17:41:34.402 298 18176.16 -21.34 52691.75 88888.00 2007-10-25 17:41:34.902 298 18176.27 -21.30 52691.70 88888.00 2007-10-25 17:41:35.402 298 18176.18 -21.26 52691.71 88888.00 2007-10-25 17:41:35.902 298 18176.22 -21.28 52691.67 88888.00 2007-10-25 17:41:36.402 298 18176.47 -21.19 52691.61 88888.00 2007-10-25 17:41:36.902 298 18176.74 -21.05 52691.61 88888.00 2007-10-25 17:41:37.402 298 18176.61 -20.93 52691.64 88888.00 2007-10-25 17:41:37.902 298 18176.65 -20.89 52691.65 88888.00 2007-10-25 17:41:38.402 298 18176.90 -20.92 52691.76 88888.00 2007-10-25 17:41:38.902 298 18177.04 -20.81 52691.80 88888.00 2007-10-25 17:41:39.402 298 18177.05 -20.74 52691.75 88888.00 2007-10-25 17:41:39.902 298 18176.95 -20.65 52691.82 88888.00 2007-10-25 17:41:40.402 298 18176.88 -20.52 52691.91 88888.00 2007-10-25 17:41:40.902 298 18176.82 -20.44 52692.23 88888.00 2007-10-25 17:41:41.402 298 18176.83 -20.38 52692.31 88888.00 2007-10-25 17:41:41.902 298 18176.88 -20.37 52692.09 88888.00 2007-10-25 17:41:42.402 298 18176.83 -20.37 52691.97 88888.00 2007-10-25 17:41:42.902 298 18176.81 -20.33 52692.05 88888.00 2007-10-25 17:41:43.402 298 18176.84 -20.22 52692.06 88888.00 2007-10-25 17:41:43.902 298 18176.72 -20.19 52691.97 88888.00 2007-10-25 17:41:44.402 298 18176.69 -20.10 52692.02 88888.00 2007-10-25 17:41:44.902 298 18176.81 -20.00 52692.07 88888.00 2007-10-25 17:41:45.402 298 18176.86 -19.94 52692.05 88888.00 2007-10-25 17:41:45.902 298 18176.78 -19.84 52691.92 88888.00 2007-10-25 17:41:46.402 298 18176.82 -19.69 52691.94 88888.00 2007-10-25 17:41:46.902 298 18177.09 -19.67 52691.93 88888.00 2007-10-25 17:41:47.402 298 18177.12 -19.64 52692.10 88888.00 2007-10-25 17:41:47.902 298 18177.10 -19.51 52692.28 88888.00 2007-10-25 17:41:48.402 298 18177.05 -19.46 52692.15 88888.00 2007-10-25 17:41:48.902 298 18176.99 -19.51 52692.03 88888.00 2007-10-25 17:41:49.402 298 18177.05 -19.49 52691.84 88888.00 2007-10-25 17:41:49.902 298 18177.19 -19.42 52691.84 88888.00 2007-10-25 17:41:50.402 298 18177.14 -19.37 52691.93 88888.00 2007-10-25 17:41:50.902 298 18177.30 -19.42 52692.00 88888.00 2007-10-25 17:41:51.402 298 18177.27 -19.49 52691.97 88888.00 2007-10-25 17:41:51.902 298 18177.25 -19.46 52691.99 88888.00 2007-10-25 17:41:52.402 298 18177.14 -19.41 52692.03 88888.00 2007-10-25 17:41:52.902 298 18177.18 -19.39 52692.07 88888.00 2007-10-25 17:41:53.402 298 18177.20 -19.33 52691.99 88888.00 2007-10-25 17:41:53.902 298 18177.30 -19.26 52692.07 88888.00 2007-10-25 17:41:54.402 298 18177.21 -19.20 52692.04 88888.00 2007-10-25 17:41:54.902 298 18177.18 -19.15 52691.97 88888.00 2007-10-25 17:41:55.402 298 18177.22 -19.12 52692.02 88888.00 2007-10-25 17:41:55.902 298 18177.30 -19.08 52692.05 88888.00 2007-10-25 17:41:56.402 298 18177.26 -19.04 52692.06 88888.00 2007-10-25 17:41:56.902 298 18177.34 -18.94 52692.10 88888.00 2007-10-25 17:41:57.402 298 18177.38 -18.89 52692.15 88888.00 2007-10-25 17:41:57.902 298 18177.12 -18.78 52692.06 88888.00 2007-10-25 17:41:58.402 298 18177.17 -18.73 52692.05 88888.00 2007-10-25 17:41:58.902 298 18177.26 -18.60 52691.96 88888.00 2007-10-25 17:41:59.402 298 18177.22 -18.52 52691.87 88888.00 2007-10-25 17:41:59.902 298 18177.21 -18.55 52691.85 88888.00 2007-10-25 17:42:00.402 298 18177.19 -18.56 52691.85 88888.00 2007-10-25 17:42:00.902 298 18177.22 -18.48 52691.83 88888.00 2007-10-25 17:42:01.402 298 18177.23 -18.45 52691.93 88888.00 2007-10-25 17:42:01.902 298 18177.33 -18.40 52691.97 88888.00 2007-10-25 17:42:02.402 298 18177.38 -18.38 52692.06 88888.00 2007-10-25 17:42:02.902 298 18177.34 -18.32 52692.09 88888.00 2007-10-25 17:42:03.402 298 18177.40 -18.37 52692.20 88888.00 2007-10-25 17:42:03.902 298 18177.40 -18.49 52692.23 88888.00 2007-10-25 17:42:04.402 298 18177.36 -18.59 52692.18 88888.00 2007-10-25 17:42:04.902 298 18177.43 -18.71 52692.14 88888.00 2007-10-25 17:42:05.402 298 18177.65 -18.98 52692.21 88888.00 2007-10-25 17:42:05.902 298 18177.63 -19.22 52692.16 88888.00 2007-10-25 17:42:06.402 298 18177.54 -19.43 52692.20 88888.00 2007-10-25 17:42:06.902 298 18177.57 -19.59 52692.30 88888.00 2007-10-25 17:42:07.402 298 18177.53 -19.78 52692.21 88888.00 2007-10-25 17:42:07.902 298 18177.65 -20.08 52692.08 88888.00 2007-10-25 17:42:08.402 298 18177.70 -20.45 52692.15 88888.00 2007-10-25 17:42:08.902 298 18177.61 -20.70 52692.06 88888.00 2007-10-25 17:42:09.402 298 18177.77 -20.99 52691.95 88888.00 2007-10-25 17:42:09.902 298 18177.88 -21.22 52692.03 88888.00 2007-10-25 17:42:10.402 298 18177.65 -21.39 52692.06 88888.00 2007-10-25 17:42:10.902 298 18177.45 -21.59 52692.06 88888.00 2007-10-25 17:42:11.402 298 18177.47 -21.74 52692.06 88888.00 2007-10-25 17:42:11.902 298 18177.47 -21.89 52692.18 88888.00 2007-10-25 17:42:12.402 298 18177.57 -22.00 52692.04 88888.00 2007-10-25 17:42:12.902 298 18177.50 -22.14 52691.93 88888.00 2007-10-25 17:42:13.402 298 18177.49 -22.34 52692.00 88888.00 2007-10-25 17:42:13.902 298 18177.65 -22.47 52691.98 88888.00 2007-10-25 17:42:14.402 298 18177.73 -22.56 52692.05 88888.00 2007-10-25 17:42:14.902 298 18177.93 -22.64 52691.95 88888.00 2007-10-25 17:42:15.402 298 18177.93 -22.76 52691.93 88888.00 2007-10-25 17:42:15.902 298 18177.91 -22.90 52692.02 88888.00 2007-10-25 17:42:16.402 298 18178.10 -23.05 52692.08 88888.00 2007-10-25 17:42:16.902 298 18178.19 -23.18 52692.19 88888.00 2007-10-25 17:42:17.402 298 18178.19 -23.24 52692.23 88888.00 2007-10-25 17:42:17.902 298 18178.06 -23.42 52692.23 88888.00 2007-10-25 17:42:18.402 298 18178.14 -23.60 52692.23 88888.00 2007-10-25 17:42:18.902 298 18178.12 -23.69 52692.25 88888.00 2007-10-25 17:42:19.402 298 18178.19 -23.76 52692.27 88888.00 2007-10-25 17:42:19.902 298 18178.15 -23.95 52692.27 88888.00 2007-10-25 17:42:20.402 298 18178.10 -24.07 52692.35 88888.00 2007-10-25 17:42:20.902 298 18178.02 -24.14 52692.33 88888.00 2007-10-25 17:42:21.402 298 18178.06 -24.20 52692.27 88888.00 2007-10-25 17:42:21.902 298 18178.06 -24.24 52692.16 88888.00 2007-10-25 17:42:22.402 298 18178.02 -24.32 52692.11 88888.00 2007-10-25 17:42:22.902 298 18177.99 -24.41 52692.28 88888.00 2007-10-25 17:42:23.402 298 18177.98 -24.41 52692.45 88888.00 2007-10-25 17:42:23.902 298 18177.92 -24.41 52692.52 88888.00 2007-10-25 17:42:24.402 298 18178.01 -24.46 52692.56 88888.00 2007-10-25 17:42:24.902 298 18178.07 -24.58 52692.57 88888.00 2007-10-25 17:42:25.402 298 18178.29 -24.59 52692.50 88888.00 2007-10-25 17:42:25.902 298 18178.33 -24.60 52692.58 88888.00 2007-10-25 17:42:26.402 298 18178.30 -24.53 52692.30 88888.00 2007-10-25 17:42:26.902 298 18178.37 -24.53 52692.32 88888.00 2007-10-25 17:42:27.402 298 18178.53 -24.60 52692.39 88888.00 2007-10-25 17:42:27.902 298 18178.69 -24.59 52692.53 88888.00 2007-10-25 17:42:28.402 298 18178.69 -24.65 52692.65 88888.00 2007-10-25 17:42:28.902 298 18178.53 -24.68 52692.68 88888.00 2007-10-25 17:42:29.402 298 18178.59 -24.66 52692.67 88888.00 2007-10-25 17:42:29.902 298 18178.75 -24.67 52692.57 88888.00 2007-10-25 17:42:30.402 298 18178.69 -24.70 52692.54 88888.00 2007-10-25 17:42:30.902 298 18178.73 -24.72 52692.56 88888.00 2007-10-25 17:42:31.402 298 18178.77 -24.67 52692.68 88888.00 2007-10-25 17:42:31.902 298 18178.81 -24.59 52692.77 88888.00 2007-10-25 17:42:32.402 298 18178.73 -24.54 52692.84 88888.00 2007-10-25 17:42:32.902 298 18178.77 -24.55 52692.87 88888.00 2007-10-25 17:42:33.402 298 18179.00 -24.56 52692.89 88888.00 2007-10-25 17:42:33.902 298 18179.05 -24.48 52692.96 88888.00 2007-10-25 17:42:34.402 298 18178.92 -24.49 52693.06 88888.00 2007-10-25 17:42:34.902 298 18179.02 -24.37 52693.09 88888.00 2007-10-25 17:42:35.402 298 18179.00 -24.31 52693.02 88888.00 2007-10-25 17:42:35.902 298 18179.21 -24.29 52693.03 88888.00 2007-10-25 17:42:36.402 298 18179.24 -24.23 52693.09 88888.00 2007-10-25 17:42:36.902 298 18179.31 -24.12 52693.22 88888.00 2007-10-25 17:42:37.402 298 18179.51 -24.02 52693.24 88888.00 2007-10-25 17:42:37.902 298 18179.34 -24.02 52693.30 88888.00 2007-10-25 17:42:38.402 298 18179.25 -23.91 52693.33 88888.00 2007-10-25 17:42:38.902 298 18179.16 -23.86 52693.37 88888.00 2007-10-25 17:42:39.402 298 18179.16 -23.78 52693.45 88888.00 2007-10-25 17:42:39.902 298 18179.00 -23.68 52693.53 88888.00 2007-10-25 17:42:40.402 298 18179.04 -23.57 52693.54 88888.00 2007-10-25 17:42:40.902 298 18179.09 -23.54 52693.50 88888.00 2007-10-25 17:42:41.402 298 18178.93 -23.42 52693.57 88888.00 2007-10-25 17:42:41.902 298 18178.86 -23.31 52693.59 88888.00 2007-10-25 17:42:42.402 298 18178.84 -23.12 52693.60 88888.00 2007-10-25 17:42:42.902 298 18178.80 -23.02 52693.66 88888.00 2007-10-25 17:42:43.402 298 18178.70 -22.94 52693.54 88888.00 2007-10-25 17:42:43.902 298 18178.70 -22.84 52693.54 88888.00 2007-10-25 17:42:44.402 298 18178.73 -22.80 52693.80 88888.00 2007-10-25 17:42:44.902 298 18178.69 -22.77 52693.91 88888.00 2007-10-25 17:42:45.402 298 18178.68 -22.66 52693.74 88888.00 2007-10-25 17:42:45.902 298 18178.56 -22.48 52693.72 88888.00 2007-10-25 17:42:46.402 298 18178.64 -22.37 52693.70 88888.00 2007-10-25 17:42:46.902 298 18178.77 -22.37 52693.83 88888.00 2007-10-25 17:42:47.402 298 18178.90 -22.33 52693.93 88888.00 2007-10-25 17:42:47.902 298 18178.92 -22.18 52693.99 88888.00 2007-10-25 17:42:48.402 298 18179.15 -22.10 52694.01 88888.00 2007-10-25 17:42:48.902 298 18179.31 -22.06 52694.01 88888.00 2007-10-25 17:42:49.402 298 18179.36 -21.97 52694.03 88888.00 2007-10-25 17:42:49.902 298 18179.40 -21.85 52693.92 88888.00 2007-10-25 17:42:50.402 298 18179.38 -21.78 52693.76 88888.00 2007-10-25 17:42:50.902 298 18179.51 -21.78 52693.77 88888.00 2007-10-25 17:42:51.402 298 18179.57 -21.85 52693.81 88888.00 2007-10-25 17:42:51.902 298 18179.59 -22.03 52693.78 88888.00 2007-10-25 17:42:52.402 298 18179.78 -22.04 52693.72 88888.00 2007-10-25 17:42:52.902 298 18179.87 -22.00 52693.74 88888.00 2007-10-25 17:42:53.402 298 18179.88 -21.94 52693.66 88888.00 2007-10-25 17:42:53.902 298 18179.91 -21.96 52693.68 88888.00 2007-10-25 17:42:54.402 298 18180.03 -22.02 52693.69 88888.00 2007-10-25 17:42:54.902 298 18180.08 -21.94 52693.74 88888.00 2007-10-25 17:42:55.402 298 18180.03 -21.95 52693.78 88888.00 2007-10-25 17:42:55.902 298 18180.09 -22.07 52693.77 88888.00 2007-10-25 17:42:56.402 298 18180.12 -22.19 52693.71 88888.00 2007-10-25 17:42:56.902 298 18180.12 -22.33 52693.72 88888.00 2007-10-25 17:42:57.402 298 18180.19 -22.48 52693.71 88888.00 2007-10-25 17:42:57.902 298 18180.22 -22.54 52693.67 88888.00 2007-10-25 17:42:58.402 298 18180.22 -22.53 52693.79 88888.00 2007-10-25 17:42:58.902 298 18180.37 -22.64 52693.77 88888.00 2007-10-25 17:42:59.402 298 18180.32 -22.70 52693.85 88888.00 2007-10-25 17:42:59.902 298 18180.22 -22.78 52693.77 88888.00 2007-10-25 17:43:00.402 298 18180.18 -22.84 52693.70 88888.00 2007-10-25 17:43:00.902 298 18180.32 -22.92 52693.71 88888.00 2007-10-25 17:43:01.402 298 18180.33 -22.99 52693.76 88888.00 2007-10-25 17:43:01.902 298 18180.23 -23.10 52693.73 88888.00 2007-10-25 17:43:02.402 298 18180.25 -23.22 52693.67 88888.00 2007-10-25 17:43:02.902 298 18180.32 -23.20 52693.61 88888.00 2007-10-25 17:43:03.402 298 18180.36 -23.27 52693.56 88888.00 2007-10-25 17:43:03.902 298 18180.21 -23.26 52693.53 88888.00 2007-10-25 17:43:04.402 298 18180.18 -23.27 52693.45 88888.00 2007-10-25 17:43:04.902 298 18180.27 -23.30 52693.43 88888.00 2007-10-25 17:43:05.402 298 18180.22 -23.38 52693.28 88888.00 2007-10-25 17:43:05.902 298 18180.26 -23.44 52693.33 88888.00 2007-10-25 17:43:06.402 298 18180.27 -23.46 52693.32 88888.00 2007-10-25 17:43:06.902 298 18180.32 -23.47 52693.10 88888.00 2007-10-25 17:43:07.402 298 18180.37 -23.47 52693.08 88888.00 2007-10-25 17:43:07.902 298 18180.48 -23.54 52693.16 88888.00 2007-10-25 17:43:08.402 298 18180.58 -23.51 52693.15 88888.00 2007-10-25 17:43:08.902 298 18180.54 -23.55 52693.26 88888.00 2007-10-25 17:43:09.402 298 18180.53 -23.54 52693.25 88888.00 2007-10-25 17:43:09.902 298 18180.59 -23.52 52693.13 88888.00 2007-10-25 17:43:10.402 298 18180.57 -23.43 52693.12 88888.00 2007-10-25 17:43:10.902 298 18180.66 -23.38 52693.13 88888.00 2007-10-25 17:43:11.399 298 18180.73 -23.31 52693.14 88888.00 2007-10-25 17:43:11.909 298 18180.74 -23.36 52693.12 88888.00 2007-10-25 17:43:12.409 298 18180.78 -23.35 52693.19 88888.00 2007-10-25 17:43:12.909 298 18180.87 -23.33 52693.21 88888.00 2007-10-25 17:43:13.409 298 18180.88 -23.37 52693.11 88888.00 2007-10-25 17:43:13.909 298 18181.03 -23.29 52693.13 88888.00 2007-10-25 17:43:14.409 298 18181.00 -23.28 52693.16 88888.00 2007-10-25 17:43:14.909 298 18181.10 -23.28 52693.13 88888.00 2007-10-25 17:43:15.409 298 18181.27 -23.32 52693.03 88888.00 2007-10-25 17:43:15.909 298 18181.22 -23.22 52692.98 88888.00 2007-10-25 17:43:16.409 298 18181.46 -23.22 52693.07 88888.00 2007-10-25 17:43:16.909 298 18181.44 -23.30 52693.07 88888.00 2007-10-25 17:43:17.409 298 18181.52 -23.40 52693.10 88888.00 2007-10-25 17:43:17.909 298 18181.83 -23.47 52693.19 88888.00 2007-10-25 17:43:18.409 298 18181.82 -23.44 52693.26 88888.00 2007-10-25 17:43:18.909 298 18181.89 -23.39 52693.18 88888.00 2007-10-25 17:43:19.409 298 18182.01 -23.40 52693.09 88888.00 2007-10-25 17:43:19.909 298 18181.95 -23.53 52693.11 88888.00 2007-10-25 17:43:20.409 298 18181.97 -23.63 52693.10 88888.00 2007-10-25 17:43:20.909 298 18181.85 -23.67 52693.14 88888.00 2007-10-25 17:43:21.409 298 18181.93 -23.76 52693.11 88888.00 2007-10-25 17:43:21.909 298 18182.00 -23.87 52693.19 88888.00 2007-10-25 17:43:22.409 298 18182.04 -23.97 52693.32 88888.00 2007-10-25 17:43:22.909 298 18182.20 -24.04 52693.35 88888.00 2007-10-25 17:43:23.409 298 18182.28 -24.03 52693.32 88888.00 2007-10-25 17:43:23.909 298 18182.15 -24.06 52693.27 88888.00 2007-10-25 17:43:24.409 298 18182.13 -24.15 52693.26 88888.00 2007-10-25 17:43:24.909 298 18182.13 -24.24 52693.23 88888.00 2007-10-25 17:43:25.409 298 18182.11 -24.34 52693.26 88888.00 2007-10-25 17:43:25.909 298 18182.11 -24.41 52693.36 88888.00 2007-10-25 17:43:26.409 298 18182.11 -24.46 52693.42 88888.00 2007-10-25 17:43:26.909 298 18182.19 -24.58 52693.25 88888.00 2007-10-25 17:43:27.409 298 18182.30 -24.69 52693.37 88888.00 2007-10-25 17:43:27.909 298 18182.24 -24.82 52693.53 88888.00 2007-10-25 17:43:28.409 298 18182.19 -24.95 52693.55 88888.00 2007-10-25 17:43:28.909 298 18182.22 -25.06 52693.61 88888.00 2007-10-25 17:43:29.409 298 18182.19 -25.24 52693.49 88888.00 2007-10-25 17:43:29.909 298 18182.15 -25.27 52693.43 88888.00 2007-10-25 17:43:30.409 298 18182.21 -25.32 52693.47 88888.00 2007-10-25 17:43:30.909 298 18182.20 -25.49 52693.38 88888.00 2007-10-25 17:43:31.409 298 18182.18 -25.64 52693.28 88888.00 2007-10-25 17:43:31.909 298 18182.24 -25.69 52693.31 88888.00 2007-10-25 17:43:32.409 298 18182.25 -25.84 52693.50 88888.00 2007-10-25 17:43:32.909 298 18182.38 -25.94 52693.45 88888.00 2007-10-25 17:43:33.409 298 18182.47 -26.02 52693.50 88888.00 2007-10-25 17:43:33.909 298 18182.39 -26.10 52693.38 88888.00 2007-10-25 17:43:34.409 298 18182.37 -26.28 52693.32 88888.00 2007-10-25 17:43:34.909 298 18182.35 -26.33 52693.33 88888.00 2007-10-25 17:43:35.409 298 18182.50 -26.35 52693.36 88888.00 2007-10-25 17:43:35.909 298 18182.48 -26.34 52693.43 88888.00 2007-10-25 17:43:36.409 298 18182.50 -26.37 52693.39 88888.00 2007-10-25 17:43:36.909 298 18182.41 -26.40 52693.46 88888.00 2007-10-25 17:43:37.409 298 18182.40 -26.45 52693.42 88888.00 2007-10-25 17:43:37.909 298 18182.42 -26.48 52693.37 88888.00 2007-10-25 17:43:38.409 298 18182.22 -26.53 52693.42 88888.00 2007-10-25 17:43:38.909 298 18182.37 -26.60 52693.55 88888.00 2007-10-25 17:43:39.409 298 18182.44 -26.70 52693.50 88888.00 2007-10-25 17:43:39.909 298 18182.40 -26.68 52693.45 88888.00 2007-10-25 17:43:40.409 298 18182.36 -26.71 52693.43 88888.00 2007-10-25 17:43:40.909 298 18182.28 -26.84 52693.55 88888.00 2007-10-25 17:43:41.409 298 18182.28 -26.97 52693.59 88888.00 2007-10-25 17:43:41.909 298 18182.33 -27.04 52693.64 88888.00 2007-10-25 17:43:42.409 298 18182.40 -27.09 52693.66 88888.00 2007-10-25 17:43:42.909 298 18182.26 -27.11 52693.62 88888.00 2007-10-25 17:43:43.409 298 18182.14 -27.06 52693.66 88888.00 2007-10-25 17:43:43.909 298 18182.19 -27.19 52693.58 88888.00 2007-10-25 17:43:44.409 298 18182.14 -27.25 52693.56 88888.00 2007-10-25 17:43:44.909 298 18182.08 -27.24 52693.67 88888.00 2007-10-25 17:43:45.409 298 18182.07 -27.22 52693.65 88888.00 2007-10-25 17:43:45.909 298 18182.04 -27.20 52693.73 88888.00 2007-10-25 17:43:46.409 298 18182.00 -27.16 52693.72 88888.00 2007-10-25 17:43:46.909 298 18181.79 -27.06 52693.64 88888.00 2007-10-25 17:43:47.409 298 18181.77 -26.94 52693.69 88888.00 2007-10-25 17:43:47.909 298 18181.71 -26.95 52693.81 88888.00 2007-10-25 17:43:48.409 298 18181.72 -26.97 52693.88 88888.00 2007-10-25 17:43:48.909 298 18181.76 -26.85 52693.92 88888.00 2007-10-25 17:43:49.409 298 18181.73 -26.76 52693.79 88888.00 2007-10-25 17:43:49.909 298 18181.71 -26.76 52693.91 88888.00 2007-10-25 17:43:50.409 298 18181.78 -26.77 52693.91 88888.00 2007-10-25 17:43:50.909 298 18181.98 -26.71 52693.84 88888.00 2007-10-25 17:43:51.409 298 18182.11 -26.57 52693.86 88888.00 2007-10-25 17:43:51.909 298 18182.24 -26.57 52693.85 88888.00 2007-10-25 17:43:52.409 298 18182.24 -26.51 52693.88 88888.00 2007-10-25 17:43:52.909 298 18182.30 -26.51 52693.86 88888.00 2007-10-25 17:43:53.409 298 18182.33 -26.42 52693.90 88888.00 2007-10-25 17:43:53.909 298 18182.44 -26.40 52694.00 88888.00 2007-10-25 17:43:54.409 298 18182.43 -26.41 52694.04 88888.00 2007-10-25 17:43:54.909 298 18182.65 -26.40 52693.96 88888.00 2007-10-25 17:43:55.409 298 18182.64 -26.55 52694.02 88888.00 2007-10-25 17:43:55.909 298 18182.60 -26.55 52694.00 88888.00 2007-10-25 17:43:56.409 298 18182.64 -26.55 52693.89 88888.00 2007-10-25 17:43:56.909 298 18182.83 -26.67 52693.92 88888.00 2007-10-25 17:43:57.409 298 18182.87 -26.70 52694.09 88888.00 2007-10-25 17:43:57.909 298 18182.94 -26.76 52694.12 88888.00 2007-10-25 17:43:58.409 298 18183.03 -26.77 52694.04 88888.00 2007-10-25 17:43:58.909 298 18183.12 -26.85 52694.09 88888.00 2007-10-25 17:43:59.409 298 18183.23 -26.84 52694.11 88888.00 2007-10-25 17:43:59.909 298 18183.29 -26.74 52694.14 88888.00 2007-10-25 17:44:00.409 298 18183.38 -26.72 52694.15 88888.00 2007-10-25 17:44:00.909 298 18183.50 -26.73 52694.15 88888.00 2007-10-25 17:44:01.409 298 18183.57 -26.74 52694.09 88888.00 2007-10-25 17:44:01.909 298 18183.45 -26.72 52694.06 88888.00 2007-10-25 17:44:02.409 298 18183.62 -26.73 52694.09 88888.00 2007-10-25 17:44:02.909 298 18183.78 -26.66 52694.18 88888.00 2007-10-25 17:44:03.409 298 18183.74 -26.68 52694.22 88888.00 2007-10-25 17:44:03.909 298 18183.76 -26.64 52694.20 88888.00 2007-10-25 17:44:04.409 298 18183.66 -26.62 52694.26 88888.00 2007-10-25 17:44:04.909 298 18183.63 -26.56 52694.29 88888.00 2007-10-25 17:44:05.409 298 18183.50 -26.49 52694.29 88888.00 2007-10-25 17:44:05.909 298 18183.37 -26.44 52694.29 88888.00 2007-10-25 17:44:06.409 298 18183.39 -26.27 52694.36 88888.00 2007-10-25 17:44:06.909 298 18183.48 -26.18 52694.43 88888.00 2007-10-25 17:44:07.409 298 18183.36 -26.13 52694.42 88888.00 2007-10-25 17:44:07.909 298 18183.19 -26.08 52694.41 88888.00 2007-10-25 17:44:08.409 298 18183.22 -25.98 52694.52 88888.00 2007-10-25 17:44:08.909 298 18183.17 -25.86 52694.64 88888.00 2007-10-25 17:44:09.409 298 18183.02 -25.80 52694.62 88888.00 2007-10-25 17:44:09.909 298 18182.85 -25.66 52694.67 88888.00 2007-10-25 17:44:10.409 298 18182.97 -25.52 52694.67 88888.00 2007-10-25 17:44:10.909 298 18182.90 -25.43 52694.65 88888.00 2007-10-25 17:44:11.409 298 18182.84 -25.42 52694.69 88888.00 2007-10-25 17:44:11.909 298 18182.81 -25.39 52694.59 88888.00 2007-10-25 17:44:12.409 298 18182.84 -25.36 52694.50 88888.00 2007-10-25 17:44:12.909 298 18182.80 -25.41 52694.50 88888.00 2007-10-25 17:44:13.409 298 18182.83 -25.40 52694.47 88888.00 2007-10-25 17:44:13.909 298 18183.00 -25.36 52694.47 88888.00 2007-10-25 17:44:14.409 298 18183.22 -25.29 52694.39 88888.00 2007-10-25 17:44:14.909 298 18183.24 -25.34 52694.27 88888.00 2007-10-25 17:44:15.409 298 18183.37 -25.46 52694.02 88888.00 2007-10-25 17:44:15.909 298 18183.39 -25.54 52693.94 88888.00 2007-10-25 17:44:16.409 298 18183.79 -25.45 52694.05 88888.00 2007-10-25 17:44:16.909 298 18184.14 -25.46 52694.00 88888.00 2007-10-25 17:44:17.409 298 18184.26 -25.43 52694.07 88888.00 2007-10-25 17:44:17.909 298 18184.32 -25.44 52694.12 88888.00 2007-10-25 17:44:18.409 298 18184.34 -25.56 52694.09 88888.00 2007-10-25 17:44:18.909 298 18184.45 -25.59 52694.32 88888.00 2007-10-25 17:44:19.409 298 18184.61 -25.61 52694.44 88888.00 2007-10-25 17:44:19.909 298 18184.75 -25.61 52694.32 88888.00 2007-10-25 17:44:20.409 298 18184.93 -25.70 52694.17 88888.00 2007-10-25 17:44:20.909 298 18185.03 -25.77 52694.22 88888.00 2007-10-25 17:44:21.409 298 18185.11 -25.90 52694.41 88888.00 2007-10-25 17:44:21.909 298 18185.00 -26.06 52694.42 88888.00 2007-10-25 17:44:22.409 298 18184.94 -26.36 52694.37 88888.00 2007-10-25 17:44:22.909 298 18185.13 -26.57 52694.32 88888.00 2007-10-25 17:44:23.409 298 18185.30 -26.54 52694.41 88888.00 2007-10-25 17:44:23.909 298 18185.43 -26.64 52694.54 88888.00 2007-10-25 17:44:24.409 298 18185.43 -26.78 52694.67 88888.00 2007-10-25 17:44:24.909 298 18185.46 -26.85 52694.65 88888.00 2007-10-25 17:44:25.409 298 18185.48 -26.93 52694.72 88888.00 2007-10-25 17:44:25.909 298 18185.46 -27.01 52694.62 88888.00 2007-10-25 17:44:26.409 298 18185.48 -27.08 52694.70 88888.00 2007-10-25 17:44:26.909 298 18185.32 -27.16 52694.69 88888.00 2007-10-25 17:44:27.409 298 18185.44 -27.26 52694.69 88888.00 2007-10-25 17:44:27.909 298 18185.53 -27.44 52694.78 88888.00 2007-10-25 17:44:28.409 298 18185.53 -27.52 52694.83 88888.00 2007-10-25 17:44:28.909 298 18185.67 -27.48 52694.89 88888.00 2007-10-25 17:44:29.409 298 18185.65 -27.46 52694.92 88888.00 2007-10-25 17:44:29.909 298 18185.42 -27.56 52694.87 88888.00 2007-10-25 17:44:30.409 298 18185.41 -27.79 52694.80 88888.00 2007-10-25 17:44:30.909 298 18185.44 -27.91 52694.77 88888.00 2007-10-25 17:44:31.409 298 18185.52 -27.92 52694.74 88888.00 2007-10-25 17:44:31.909 298 18185.59 -28.02 52694.76 88888.00 2007-10-25 17:44:32.409 298 18185.55 -28.13 52694.80 88888.00 2007-10-25 17:44:32.909 298 18185.63 -28.07 52694.73 88888.00 2007-10-25 17:44:33.409 298 18185.67 -28.02 52694.64 88888.00 2007-10-25 17:44:33.909 298 18185.70 -27.97 52694.70 88888.00 2007-10-25 17:44:34.409 298 18185.73 -27.97 52694.69 88888.00 2007-10-25 17:44:34.909 298 18185.85 -28.08 52694.69 88888.00 2007-10-25 17:44:35.409 298 18185.83 -28.07 52694.73 88888.00 2007-10-25 17:44:35.909 298 18185.81 -28.16 52694.82 88888.00 2007-10-25 17:44:36.409 298 18185.77 -28.29 52694.92 88888.00 2007-10-25 17:44:36.909 298 18185.72 -28.34 52694.95 88888.00 2007-10-25 17:44:37.409 298 18185.83 -28.39 52694.86 88888.00 2007-10-25 17:44:37.909 298 18186.10 -28.41 52694.62 88888.00 2007-10-25 17:44:38.409 298 18186.13 -28.60 52694.61 88888.00 2007-10-25 17:44:38.909 298 18186.40 -28.89 52694.63 88888.00 2007-10-25 17:44:39.409 298 18186.51 -29.04 52694.62 88888.00 2007-10-25 17:44:39.909 298 18186.64 -29.21 52694.70 88888.00 2007-10-25 17:44:40.409 298 18186.77 -29.35 52694.66 88888.00 2007-10-25 17:44:40.909 298 18186.88 -29.51 52694.58 88888.00 2007-10-25 17:44:41.409 298 18186.98 -29.63 52694.55 88888.00 2007-10-25 17:44:41.909 298 18187.08 -29.65 52694.59 88888.00 2007-10-25 17:44:42.409 298 18187.29 -29.74 52694.47 88888.00 2007-10-25 17:44:42.909 298 18187.47 -29.90 52694.43 88888.00 2007-10-25 17:44:43.409 298 18187.67 -30.09 52694.47 88888.00 2007-10-25 17:44:43.909 298 18187.81 -30.24 52694.48 88888.00 2007-10-25 17:44:44.409 298 18187.82 -30.38 52694.59 88888.00 2007-10-25 17:44:44.909 298 18187.87 -30.56 52694.65 88888.00 2007-10-25 17:44:45.409 298 18187.90 -30.68 52694.66 88888.00 2007-10-25 17:44:45.909 298 18187.89 -30.88 52694.67 88888.00 2007-10-25 17:44:46.409 298 18187.98 -31.19 52694.71 88888.00 2007-10-25 17:44:46.909 298 18188.07 -31.31 52694.71 88888.00 2007-10-25 17:44:47.409 298 18188.22 -31.47 52694.67 88888.00 2007-10-25 17:44:47.909 298 18188.47 -31.61 52694.66 88888.00 2007-10-25 17:44:48.409 298 18188.59 -31.74 52694.65 88888.00 2007-10-25 17:44:48.909 298 18188.67 -31.95 52694.65 88888.00 2007-10-25 17:44:49.409 298 18188.79 -32.04 52694.76 88888.00 2007-10-25 17:44:49.909 298 18188.95 -32.16 52694.89 88888.00 2007-10-25 17:44:50.409 298 18188.99 -32.37 52694.98 88888.00 2007-10-25 17:44:50.909 298 18189.11 -32.58 52694.93 88888.00 2007-10-25 17:44:51.409 298 18189.23 -32.89 52694.92 88888.00 2007-10-25 17:44:51.909 298 18189.22 -33.19 52694.95 88888.00 2007-10-25 17:44:52.409 298 18189.24 -33.46 52694.98 88888.00 2007-10-25 17:44:52.909 298 18189.54 -33.73 52695.02 88888.00 2007-10-25 17:44:53.409 298 18189.71 -33.95 52694.96 88888.00 2007-10-25 17:44:53.909 298 18189.90 -34.20 52695.06 88888.00 2007-10-25 17:44:54.409 298 18189.99 -34.45 52695.07 88888.00 2007-10-25 17:44:54.909 298 18190.09 -34.65 52695.12 88888.00 2007-10-25 17:44:55.409 298 18190.14 -34.78 52695.18 88888.00 2007-10-25 17:44:55.909 298 18190.29 -34.96 52695.24 88888.00 2007-10-25 17:44:56.409 298 18190.46 -35.07 52695.23 88888.00 2007-10-25 17:44:56.909 298 18190.46 -35.14 52695.40 88888.00 2007-10-25 17:44:57.409 298 18190.35 -35.24 52695.53 88888.00 2007-10-25 17:44:57.909 298 18190.28 -35.26 52695.63 88888.00 2007-10-25 17:44:58.409 298 18190.26 -35.25 52695.63 88888.00 2007-10-25 17:44:58.909 298 18190.12 -35.24 52695.67 88888.00 2007-10-25 17:44:59.409 298 18189.85 -35.21 52695.85 88888.00 2007-10-25 17:44:59.909 298 18189.65 -35.29 52695.85 88888.00 2007-10-25 17:45:00.409 298 18189.43 -35.28 52695.80 88888.00 2007-10-25 17:45:00.909 298 18189.32 -35.33 52695.87 88888.00 2007-10-25 17:45:01.409 298 18189.13 -35.37 52695.90 88888.00 2007-10-25 17:45:01.909 298 18189.04 -35.42 52696.03 88888.00 2007-10-25 17:45:02.409 298 18189.02 -35.46 52696.08 88888.00 2007-10-25 17:45:02.909 298 18189.01 -35.57 52696.00 88888.00 2007-10-25 17:45:03.409 298 18189.20 -35.66 52695.89 88888.00 2007-10-25 17:45:03.909 298 18189.17 -35.76 52695.79 88888.00 2007-10-25 17:45:04.409 298 18189.26 -35.86 52695.82 88888.00 2007-10-25 17:45:04.909 298 18189.25 -35.94 52695.98 88888.00 2007-10-25 17:45:05.409 298 18189.35 -35.92 52696.00 88888.00 2007-10-25 17:45:05.909 298 18189.35 -35.99 52696.10 88888.00 2007-10-25 17:45:06.409 298 18189.47 -36.01 52696.15 88888.00 2007-10-25 17:45:06.909 298 18189.48 -35.99 52696.22 88888.00 2007-10-25 17:45:07.409 298 18189.44 -36.00 52696.27 88888.00 2007-10-25 17:45:07.909 298 18189.43 -36.02 52696.29 88888.00 2007-10-25 17:45:08.409 298 18189.27 -35.96 52696.32 88888.00 2007-10-25 17:45:08.909 298 18189.12 -35.85 52696.34 88888.00 2007-10-25 17:45:09.409 298 18189.12 -35.81 52696.31 88888.00 2007-10-25 17:45:09.909 298 18189.02 -35.89 52696.35 88888.00 2007-10-25 17:45:10.409 298 18188.93 -35.91 52696.28 88888.00 2007-10-25 17:45:10.909 298 18188.93 -35.85 52696.26 88888.00 2007-10-25 17:45:11.409 298 18188.85 -35.81 52696.31 88888.00 2007-10-25 17:45:11.909 298 18188.73 -35.76 52696.33 88888.00 2007-10-25 17:45:12.409 298 18188.59 -35.65 52696.35 88888.00 2007-10-25 17:45:12.909 298 18188.47 -35.57 52696.36 88888.00 2007-10-25 17:45:13.409 298 18188.47 -35.43 52696.27 88888.00 2007-10-25 17:45:13.909 298 18188.41 -35.31 52696.38 88888.00 2007-10-25 17:45:14.409 298 18188.39 -35.23 52696.38 88888.00 2007-10-25 17:45:14.909 298 18188.25 -35.21 52696.44 88888.00 2007-10-25 17:45:15.409 298 18188.13 -35.01 52696.35 88888.00 2007-10-25 17:45:15.909 298 18188.01 -34.92 52696.38 88888.00 2007-10-25 17:45:16.409 298 18187.95 -34.75 52696.44 88888.00 2007-10-25 17:45:16.909 298 18187.71 -34.60 52696.41 88888.00 2007-10-25 17:45:17.409 298 18187.57 -34.45 52696.37 88888.00 2007-10-25 17:45:17.909 298 18187.67 -34.37 52696.47 88888.00 2007-10-25 17:45:18.409 298 18187.56 -34.20 52696.66 88888.00 2007-10-25 17:45:18.909 298 18187.50 -33.90 52696.67 88888.00 2007-10-25 17:45:19.409 298 18187.54 -33.82 52696.63 88888.00 2007-10-25 17:45:19.909 298 18187.46 -33.73 52696.56 88888.00 2007-10-25 17:45:20.409 298 18187.42 -33.59 52696.55 88888.00 2007-10-25 17:45:20.909 298 18187.46 -33.33 52696.58 88888.00 2007-10-25 17:45:21.409 298 18187.48 -33.12 52696.52 88888.00 2007-10-25 17:45:21.909 298 18187.32 -32.97 52696.57 88888.00 2007-10-25 17:45:22.409 298 18187.31 -33.00 52696.52 88888.00 2007-10-25 17:45:22.909 298 18187.40 -32.89 52696.58 88888.00 2007-10-25 17:45:23.409 298 18187.40 -32.73 52696.50 88888.00 2007-10-25 17:45:23.909 298 18187.36 -32.69 52696.47 88888.00 2007-10-25 17:45:24.409 298 18187.39 -32.64 52696.51 88888.00 2007-10-25 17:45:24.909 298 18187.32 -32.52 52696.55 88888.00 2007-10-25 17:45:25.409 298 18187.35 -32.43 52696.47 88888.00 2007-10-25 17:45:25.909 298 18187.29 -32.37 52696.60 88888.00 2007-10-25 17:45:26.409 298 18187.25 -32.23 52696.55 88888.00 2007-10-25 17:45:26.909 298 18187.19 -32.16 52696.49 88888.00 2007-10-25 17:45:27.409 298 18187.16 -32.07 52696.45 88888.00 2007-10-25 17:45:27.909 298 18187.17 -32.06 52696.44 88888.00 2007-10-25 17:45:28.409 298 18187.24 -32.03 52696.44 88888.00 2007-10-25 17:45:28.909 298 18187.24 -32.00 52696.50 88888.00 2007-10-25 17:45:29.409 298 18187.29 -31.94 52696.55 88888.00 2007-10-25 17:45:29.909 298 18187.17 -31.90 52696.41 88888.00 2007-10-25 17:45:30.409 298 18187.21 -31.85 52696.37 88888.00 2007-10-25 17:45:30.909 298 18187.37 -31.80 52696.50 88888.00 2007-10-25 17:45:31.409 298 18187.56 -31.79 52696.51 88888.00 2007-10-25 17:45:31.909 298 18187.56 -31.75 52696.38 88888.00 2007-10-25 17:45:32.409 298 18187.60 -31.77 52696.33 88888.00 2007-10-25 17:45:32.909 298 18187.46 -31.85 52696.32 88888.00 2007-10-25 17:45:33.409 298 18187.31 -31.82 52696.26 88888.00 2007-10-25 17:45:33.909 298 18187.41 -31.64 52696.20 88888.00 2007-10-25 17:45:34.409 298 18187.46 -31.53 52696.04 88888.00 2007-10-25 17:45:34.909 298 18187.40 -31.60 52695.91 88888.00 2007-10-25 17:45:35.409 298 18187.44 -31.65 52695.87 88888.00 2007-10-25 17:45:35.909 298 18187.48 -31.69 52695.93 88888.00 2007-10-25 17:45:36.409 298 18187.39 -31.78 52696.04 88888.00 2007-10-25 17:45:36.909 298 18187.33 -31.97 52696.03 88888.00 2007-10-25 17:45:37.409 298 18187.40 -31.94 52696.10 88888.00 2007-10-25 17:45:37.909 298 18187.49 -31.94 52696.05 88888.00 2007-10-25 17:45:38.409 298 18187.50 -31.98 52695.97 88888.00 2007-10-25 17:45:38.909 298 18187.52 -32.08 52696.05 88888.00 2007-10-25 17:45:39.409 298 18187.56 -32.16 52696.00 88888.00 2007-10-25 17:45:39.909 298 18187.57 -32.22 52695.99 88888.00 2007-10-25 17:45:40.409 298 18187.68 -32.26 52696.01 88888.00 2007-10-25 17:45:40.909 298 18187.64 -32.35 52695.98 88888.00 2007-10-25 17:45:41.409 298 18187.54 -32.46 52696.03 88888.00 2007-10-25 17:45:41.909 298 18187.67 -32.60 52695.97 88888.00 2007-10-25 17:45:42.409 298 18187.73 -32.65 52696.10 88888.00 2007-10-25 17:45:42.909 298 18187.80 -32.85 52696.16 88888.00 2007-10-25 17:45:43.409 298 18187.81 -33.05 52696.13 88888.00 2007-10-25 17:45:43.909 298 18187.80 -33.20 52696.15 88888.00 2007-10-25 17:45:44.409 298 18187.79 -33.28 52696.15 88888.00 2007-10-25 17:45:44.909 298 18187.92 -33.34 52696.18 88888.00 2007-10-25 17:45:45.409 298 18187.89 -33.43 52696.25 88888.00 2007-10-25 17:45:45.909 298 18187.83 -33.44 52696.27 88888.00 2007-10-25 17:45:46.409 298 18188.04 -33.49 52696.23 88888.00 2007-10-25 17:45:46.909 298 18188.00 -33.53 52696.24 88888.00 2007-10-25 17:45:47.409 298 18187.97 -33.55 52696.32 88888.00 2007-10-25 17:45:47.909 298 18187.87 -33.47 52696.32 88888.00 2007-10-25 17:45:48.409 298 18187.85 -33.46 52696.36 88888.00 2007-10-25 17:45:48.909 298 18187.81 -33.72 52696.51 88888.00 2007-10-25 17:45:49.409 298 18187.73 -34.06 52696.64 88888.00 2007-10-25 17:45:49.909 298 18187.40 -34.26 52696.79 88888.00 2007-10-25 17:45:50.409 298 18187.43 -34.33 52696.83 88888.00 2007-10-25 17:45:50.909 298 18187.43 -34.22 52696.78 88888.00 2007-10-25 17:45:51.409 298 18187.39 -34.35 52696.74 88888.00 2007-10-25 17:45:51.909 298 18187.49 -34.64 52696.78 88888.00 2007-10-25 17:45:52.409 298 18187.51 -34.86 52696.78 88888.00 2007-10-25 17:45:52.909 298 18187.41 -35.02 52696.79 88888.00 2007-10-25 17:45:53.409 298 18187.19 -35.09 52696.71 88888.00 2007-10-25 17:45:53.909 298 18187.05 -35.27 52696.81 88888.00 2007-10-25 17:45:54.409 298 18187.09 -35.41 52697.01 88888.00 2007-10-25 17:45:54.909 298 18187.09 -35.56 52697.05 88888.00 2007-10-25 17:45:55.409 298 18187.05 -35.69 52697.10 88888.00 2007-10-25 17:45:55.909 298 18186.96 -35.89 52697.05 88888.00 2007-10-25 17:45:56.409 298 18186.80 -36.12 52696.97 88888.00 2007-10-25 17:45:56.909 298 18186.73 -36.32 52696.99 88888.00 2007-10-25 17:45:57.409 298 18186.62 -36.41 52697.12 88888.00 2007-10-25 17:45:57.909 298 18186.63 -36.52 52697.17 88888.00 2007-10-25 17:45:58.409 298 18186.48 -36.68 52697.21 88888.00 2007-10-25 17:45:58.909 298 18186.29 -36.85 52697.27 88888.00 2007-10-25 17:45:59.409 298 18186.18 -36.97 52697.31 88888.00 2007-10-25 17:45:59.909 298 18186.08 -37.06 52697.27 88888.00 2007-10-25 17:46:00.409 298 18185.92 -37.25 52697.28 88888.00 2007-10-25 17:46:00.909 298 18185.81 -37.39 52697.32 88888.00 2007-10-25 17:46:01.409 298 18185.72 -37.57 52697.27 88888.00 2007-10-25 17:46:01.909 298 18185.72 -37.74 52697.19 88888.00 2007-10-25 17:46:02.409 298 18185.62 -37.95 52697.18 88888.00 2007-10-25 17:46:02.909 298 18185.50 -38.12 52697.16 88888.00 2007-10-25 17:46:03.409 298 18185.33 -38.23 52697.20 88888.00 2007-10-25 17:46:03.909 298 18185.44 -38.39 52697.27 88888.00 2007-10-25 17:46:04.409 298 18185.53 -38.64 52697.24 88888.00 2007-10-25 17:46:04.909 298 18185.35 -39.03 52697.17 88888.00 2007-10-25 17:46:05.409 298 18185.23 -39.21 52697.20 88888.00 2007-10-25 17:46:05.909 298 18185.21 -39.26 52697.10 88888.00 2007-10-25 17:46:06.409 298 18185.15 -39.42 52697.14 88888.00 2007-10-25 17:46:06.909 298 18185.07 -39.53 52697.24 88888.00 2007-10-25 17:46:07.409 298 18185.01 -39.66 52697.24 88888.00 2007-10-25 17:46:07.909 298 18184.99 -39.78 52697.28 88888.00 2007-10-25 17:46:08.409 298 18185.02 -39.79 52697.33 88888.00 2007-10-25 17:46:08.909 298 18184.87 -39.86 52697.32 88888.00 2007-10-25 17:46:09.409 298 18184.83 -39.97 52697.28 88888.00 2007-10-25 17:46:09.909 298 18184.85 -40.12 52697.17 88888.00 2007-10-25 17:46:10.409 298 18184.97 -40.08 52697.08 88888.00 2007-10-25 17:46:10.909 298 18184.79 -40.10 52696.92 88888.00 2007-10-25 17:46:11.409 298 18184.80 -40.26 52696.89 88888.00 2007-10-25 17:46:11.909 298 18184.76 -40.33 52696.92 88888.00 2007-10-25 17:46:12.409 298 18184.77 -40.44 52696.98 88888.00 2007-10-25 17:46:12.909 298 18184.76 -40.44 52696.96 88888.00 2007-10-25 17:46:13.409 298 18184.76 -40.35 52696.97 88888.00 2007-10-25 17:46:13.909 298 18184.83 -40.49 52696.89 88888.00 2007-10-25 17:46:14.409 298 18184.82 -40.55 52696.85 88888.00 2007-10-25 17:46:14.909 298 18184.80 -40.61 52696.83 88888.00 2007-10-25 17:46:15.409 298 18184.79 -40.71 52696.66 88888.00 2007-10-25 17:46:15.909 298 18184.80 -40.76 52696.59 88888.00 2007-10-25 17:46:16.409 298 18184.81 -40.75 52696.59 88888.00 2007-10-25 17:46:16.909 298 18184.87 -40.80 52696.66 88888.00 2007-10-25 17:46:17.409 298 18184.85 -40.85 52696.58 88888.00 2007-10-25 17:46:17.909 298 18184.87 -40.81 52696.64 88888.00 2007-10-25 17:46:18.409 298 18184.90 -40.80 52696.76 88888.00 2007-10-25 17:46:18.909 298 18184.98 -40.85 52696.86 88888.00 2007-10-25 17:46:19.409 298 18185.07 -40.90 52696.84 88888.00 2007-10-25 17:46:19.909 298 18185.04 -40.92 52696.71 88888.00 2007-10-25 17:46:20.409 298 18184.97 -40.87 52696.60 88888.00 2007-10-25 17:46:20.909 298 18184.80 -40.87 52696.67 88888.00 2007-10-25 17:46:21.409 298 18184.72 -40.88 52696.76 88888.00 2007-10-25 17:46:21.909 298 18184.85 -40.92 52696.84 88888.00 2007-10-25 17:46:22.409 298 18184.90 -40.90 52696.91 88888.00 2007-10-25 17:46:22.909 298 18184.77 -40.84 52696.90 88888.00 2007-10-25 17:46:23.409 298 18184.63 -40.76 52696.93 88888.00 2007-10-25 17:46:23.909 298 18184.60 -40.78 52696.89 88888.00 2007-10-25 17:46:24.409 298 18184.57 -40.87 52696.98 88888.00 2007-10-25 17:46:24.909 298 18184.45 -40.92 52697.12 88888.00 2007-10-25 17:46:25.409 298 18184.39 -40.86 52697.16 88888.00 2007-10-25 17:46:25.909 298 18184.42 -40.87 52697.31 88888.00 2007-10-25 17:46:26.409 298 18184.28 -40.91 52697.41 88888.00 2007-10-25 17:46:26.909 298 18184.25 -40.93 52697.20 88888.00 2007-10-25 17:46:27.409 298 18184.18 -40.92 52697.15 88888.00 2007-10-25 17:46:27.909 298 18184.11 -40.94 52697.24 88888.00 2007-10-25 17:46:28.409 298 18183.99 -41.11 52697.32 88888.00 2007-10-25 17:46:28.909 298 18183.88 -41.05 52697.30 88888.00 2007-10-25 17:46:29.409 298 18183.77 -40.81 52697.31 88888.00 2007-10-25 17:46:29.909 298 18183.68 -40.82 52697.49 88888.00 2007-10-25 17:46:30.409 298 18183.52 -40.87 52697.49 88888.00 2007-10-25 17:46:30.909 298 18183.48 -40.90 52697.49 88888.00 2007-10-25 17:46:31.409 298 18183.48 -40.89 52697.60 88888.00 2007-10-25 17:46:31.909 298 18183.18 -40.95 52697.60 88888.00 2007-10-25 17:46:32.409 298 18183.11 -41.03 52697.53 88888.00 2007-10-25 17:46:32.909 298 18183.06 -41.25 52697.59 88888.00 2007-10-25 17:46:33.409 298 18183.03 -41.45 52697.47 88888.00 2007-10-25 17:46:33.909 298 18182.96 -41.59 52697.40 88888.00 2007-10-25 17:46:34.409 298 18182.97 -41.55 52697.51 88888.00 2007-10-25 17:46:34.909 298 18182.88 -41.66 52697.52 88888.00 2007-10-25 17:46:35.409 298 18182.86 -41.72 52697.56 88888.00 2007-10-25 17:46:35.909 298 18182.86 -41.74 52697.60 88888.00 2007-10-25 17:46:36.409 298 18182.65 -41.86 52697.49 88888.00 2007-10-25 17:46:36.909 298 18182.61 -41.87 52697.50 88888.00 2007-10-25 17:46:37.409 298 18182.55 -41.88 52697.43 88888.00 2007-10-25 17:46:37.909 298 18182.51 -41.85 52697.33 88888.00 2007-10-25 17:46:38.409 298 18182.51 -41.86 52697.22 88888.00 2007-10-25 17:46:38.909 298 18182.60 -41.90 52697.28 88888.00 2007-10-25 17:46:39.409 298 18182.37 -41.92 52697.36 88888.00 2007-10-25 17:46:39.909 298 18182.32 -41.87 52697.28 88888.00 2007-10-25 17:46:40.409 298 18182.32 -41.92 52697.30 88888.00 2007-10-25 17:46:40.909 298 18182.20 -41.90 52697.27 88888.00 2007-10-25 17:46:41.409 298 18182.06 -41.92 52697.18 88888.00 2007-10-25 17:46:41.909 298 18182.03 -41.99 52697.20 88888.00 2007-10-25 17:46:42.409 298 18182.16 -41.93 52697.21 88888.00 2007-10-25 17:46:42.909 298 18182.04 -41.88 52697.26 88888.00 2007-10-25 17:46:43.409 298 18182.08 -41.84 52697.20 88888.00 2007-10-25 17:46:43.909 298 18181.98 -41.77 52697.17 88888.00 2007-10-25 17:46:44.409 298 18181.95 -41.70 52697.17 88888.00 2007-10-25 17:46:44.909 298 18181.82 -41.64 52697.26 88888.00 2007-10-25 17:46:45.409 298 18181.86 -41.63 52697.28 88888.00 2007-10-25 17:46:45.909 298 18181.79 -41.66 52697.37 88888.00 2007-10-25 17:46:46.409 298 18181.56 -41.62 52697.33 88888.00 2007-10-25 17:46:46.909 298 18181.57 -41.55 52697.31 88888.00 2007-10-25 17:46:47.409 298 18181.60 -41.59 52697.28 88888.00 2007-10-25 17:46:47.909 298 18181.33 -41.59 52697.28 88888.00 2007-10-25 17:46:48.409 298 18181.22 -41.53 52697.31 88888.00 2007-10-25 17:46:48.909 298 18181.18 -41.44 52697.25 88888.00 2007-10-25 17:46:49.409 298 18181.09 -41.48 52697.15 88888.00 2007-10-25 17:46:49.909 298 18181.22 -41.59 52697.07 88888.00 2007-10-25 17:46:50.409 298 18181.30 -41.53 52697.05 88888.00 2007-10-25 17:46:50.909 298 18181.52 -41.53 52697.09 88888.00 2007-10-25 17:46:51.409 298 18181.43 -41.44 52697.09 88888.00 2007-10-25 17:46:51.909 298 18181.32 -41.33 52697.17 88888.00 2007-10-25 17:46:52.409 298 18181.25 -41.32 52697.21 88888.00 2007-10-25 17:46:52.909 298 18181.11 -41.22 52697.28 88888.00 2007-10-25 17:46:53.409 298 18180.96 -41.16 52697.33 88888.00 2007-10-25 17:46:53.909 298 18180.72 -41.16 52697.29 88888.00 2007-10-25 17:46:54.409 298 18180.85 -41.31 52697.29 88888.00 2007-10-25 17:46:54.909 298 18180.90 -41.23 52697.38 88888.00 2007-10-25 17:46:55.409 298 18180.58 -41.10 52697.27 88888.00 2007-10-25 17:46:55.909 298 18180.64 -41.02 52697.30 88888.00 2007-10-25 17:46:56.409 298 18180.59 -40.99 52697.27 88888.00 2007-10-25 17:46:56.909 298 18180.49 -40.90 52697.36 88888.00 2007-10-25 17:46:57.409 298 18180.49 -40.91 52697.47 88888.00 2007-10-25 17:46:57.909 298 18180.33 -41.03 52697.52 88888.00 2007-10-25 17:46:58.409 298 18180.20 -40.94 52697.53 88888.00 2007-10-25 17:46:58.909 298 18180.18 -40.75 52697.72 88888.00 2007-10-25 17:46:59.409 298 18180.09 -40.78 52697.72 88888.00 2007-10-25 17:46:59.909 298 18179.96 -40.54 52697.63 88888.00 2007-10-25 17:47:00.409 298 18180.00 -40.69 52697.66 88888.00 2007-10-25 17:47:00.909 298 18179.96 -40.56 52697.65 88888.00 2007-10-25 17:47:01.409 298 18179.92 -40.32 52697.51 88888.00 2007-10-25 17:47:01.909 298 18179.77 -40.32 52697.44 88888.00 2007-10-25 17:47:02.409 298 18179.65 -40.13 52697.52 88888.00 2007-10-25 17:47:02.909 298 18179.55 -40.15 52697.59 88888.00 2007-10-25 17:47:03.409 298 18179.51 -40.36 52697.61 88888.00 2007-10-25 17:47:03.909 298 18179.49 -40.38 52697.56 88888.00 2007-10-25 17:47:04.409 298 18179.50 -40.41 52697.50 88888.00 2007-10-25 17:47:04.909 298 18179.48 -40.40 52697.43 88888.00 2007-10-25 17:47:05.409 298 18179.38 -40.42 52697.47 88888.00 2007-10-25 17:47:05.909 298 18179.14 -40.37 52697.36 88888.00 2007-10-25 17:47:06.409 298 18179.06 -40.27 52697.47 88888.00 2007-10-25 17:47:06.909 298 18179.16 -40.36 52697.50 88888.00 2007-10-25 17:47:07.409 298 18179.31 -40.33 52697.49 88888.00 2007-10-25 17:47:07.909 298 18179.39 -40.29 52697.61 88888.00 2007-10-25 17:47:08.409 298 18179.11 -40.26 52697.57 88888.00 2007-10-25 17:47:08.909 298 18179.14 -40.21 52697.62 88888.00 2007-10-25 17:47:09.409 298 18179.27 -40.15 52697.65 88888.00 2007-10-25 17:47:09.909 298 18179.29 -40.09 52697.67 88888.00 2007-10-25 17:47:10.409 298 18179.34 -39.96 52697.63 88888.00 2007-10-25 17:47:10.909 298 18179.14 -39.90 52697.63 88888.00 2007-10-25 17:47:11.409 298 18179.23 -39.91 52697.70 88888.00 2007-10-25 17:47:11.909 298 18179.20 -39.77 52697.79 88888.00 2007-10-25 17:47:12.409 298 18179.11 -39.63 52697.67 88888.00 2007-10-25 17:47:12.909 298 18179.16 -39.51 52697.72 88888.00 2007-10-25 17:47:13.409 298 18179.14 -39.44 52697.61 88888.00 2007-10-25 17:47:13.909 298 18179.23 -39.30 52697.73 88888.00 2007-10-25 17:47:14.409 298 18179.33 -39.23 52697.74 88888.00 2007-10-25 17:47:14.909 298 18179.33 -39.28 52697.78 88888.00 2007-10-25 17:47:15.409 298 18179.15 -39.33 52697.83 88888.00 2007-10-25 17:47:15.909 298 18179.17 -39.30 52697.78 88888.00 2007-10-25 17:47:16.409 298 18179.09 -39.33 52697.86 88888.00 2007-10-25 17:47:16.909 298 18179.18 -39.28 52697.89 88888.00 2007-10-25 17:47:17.409 298 18179.16 -39.27 52697.90 88888.00 2007-10-25 17:47:17.909 298 18179.14 -39.15 52697.76 88888.00 2007-10-25 17:47:18.409 298 18179.05 -39.11 52697.79 88888.00 2007-10-25 17:47:18.909 298 18179.01 -39.18 52697.77 88888.00 2007-10-25 17:47:19.409 298 18178.99 -39.28 52697.76 88888.00 2007-10-25 17:47:19.909 298 18179.06 -39.38 52697.74 88888.00 2007-10-25 17:47:20.409 298 18178.96 -39.35 52697.72 88888.00 2007-10-25 17:47:20.909 298 18178.99 -39.23 52697.79 88888.00 2007-10-25 17:47:21.409 298 18179.04 -39.20 52697.92 88888.00 2007-10-25 17:47:21.909 298 18179.02 -39.24 52697.99 88888.00 2007-10-25 17:47:22.409 298 18179.02 -39.30 52697.92 88888.00 2007-10-25 17:47:22.909 298 18178.92 -39.38 52697.99 88888.00 2007-10-25 17:47:23.409 298 18178.73 -39.31 52698.12 88888.00 2007-10-25 17:47:23.909 298 18178.66 -39.29 52698.20 88888.00 2007-10-25 17:47:24.409 298 18178.68 -39.34 52698.29 88888.00 2007-10-25 17:47:24.909 298 18178.56 -39.34 52698.33 88888.00 2007-10-25 17:47:25.409 298 18178.44 -39.45 52698.34 88888.00 2007-10-25 17:47:25.909 298 18178.48 -39.55 52698.41 88888.00 2007-10-25 17:47:26.409 298 18178.42 -39.51 52698.43 88888.00 2007-10-25 17:47:26.909 298 18178.45 -39.48 52698.54 88888.00 2007-10-25 17:47:27.409 298 18178.46 -39.55 52698.45 88888.00 2007-10-25 17:47:27.909 298 18178.44 -39.51 52698.54 88888.00 2007-10-25 17:47:28.409 298 18178.21 -39.51 52698.58 88888.00 2007-10-25 17:47:28.909 298 18177.96 -39.58 52698.50 88888.00 2007-10-25 17:47:29.409 298 18177.73 -39.59 52698.50 88888.00 2007-10-25 17:47:29.909 298 18177.83 -39.57 52698.58 88888.00 2007-10-25 17:47:30.409 298 18177.87 -39.56 52698.64 88888.00 2007-10-25 17:47:30.909 298 18177.65 -39.53 52698.56 88888.00 2007-10-25 17:47:31.409 298 18177.60 -39.63 52698.48 88888.00 2007-10-25 17:47:31.909 298 18177.69 -39.79 52698.45 88888.00 2007-10-25 17:47:32.409 298 18177.74 -40.01 52698.46 88888.00 2007-10-25 17:47:32.909 298 18177.76 -40.04 52698.44 88888.00 2007-10-25 17:47:33.409 298 18177.82 -39.95 52698.36 88888.00 2007-10-25 17:47:33.909 298 18177.64 -39.87 52698.21 88888.00 2007-10-25 17:47:34.409 298 18177.58 -39.94 52698.14 88888.00 2007-10-25 17:47:34.909 298 18177.40 -40.01 52698.17 88888.00 2007-10-25 17:47:35.409 298 18177.34 -40.06 52698.17 88888.00 2007-10-25 17:47:35.909 298 18177.49 -40.08 52698.08 88888.00 2007-10-25 17:47:36.409 298 18177.50 -40.15 52698.05 88888.00 2007-10-25 17:47:36.909 298 18177.47 -40.21 52698.05 88888.00 2007-10-25 17:47:37.409 298 18177.57 -40.26 52698.03 88888.00 2007-10-25 17:47:37.909 298 18177.45 -40.29 52697.96 88888.00 2007-10-25 17:47:38.409 298 18177.39 -40.28 52697.83 88888.00 2007-10-25 17:47:38.909 298 18177.39 -40.39 52697.89 88888.00 2007-10-25 17:47:39.409 298 18177.38 -40.55 52697.97 88888.00 2007-10-25 17:47:39.909 298 18177.41 -40.54 52697.92 88888.00 2007-10-25 17:47:40.409 298 18177.51 -40.56 52697.90 88888.00 2007-10-25 17:47:40.909 298 18177.61 -40.62 52697.80 88888.00 2007-10-25 17:47:41.409 298 18177.70 -40.63 52697.78 88888.00 2007-10-25 17:47:41.909 298 18177.68 -40.70 52697.75 88888.00 2007-10-25 17:47:42.409 298 18177.75 -40.71 52697.74 88888.00 2007-10-25 17:47:42.909 298 18177.69 -40.58 52697.76 88888.00 2007-10-25 17:47:43.409 298 18177.73 -40.60 52697.83 88888.00 2007-10-25 17:47:43.909 298 18177.72 -40.54 52697.88 88888.00 2007-10-25 17:47:44.409 298 18177.77 -40.38 52697.91 88888.00 2007-10-25 17:47:44.909 298 18177.82 -40.32 52697.91 88888.00 2007-10-25 17:47:45.409 298 18178.05 -40.36 52697.91 88888.00 2007-10-25 17:47:45.909 298 18178.08 -40.35 52697.92 88888.00 2007-10-25 17:47:46.409 298 18178.15 -40.31 52697.97 88888.00 2007-10-25 17:47:46.909 298 18178.37 -40.26 52697.99 88888.00 2007-10-25 17:47:47.409 298 18178.38 -40.33 52698.02 88888.00 2007-10-25 17:47:47.909 298 18178.40 -40.30 52698.14 88888.00 2007-10-25 17:47:48.409 298 18178.37 -40.38 52698.25 88888.00 2007-10-25 17:47:48.909 298 18178.26 -40.44 52698.32 88888.00 2007-10-25 17:47:49.409 298 18178.14 -40.42 52698.33 88888.00 2007-10-25 17:47:49.909 298 18178.12 -40.45 52698.46 88888.00 2007-10-25 17:47:50.409 298 18178.20 -40.42 52698.55 88888.00 2007-10-25 17:47:50.909 298 18178.18 -40.40 52698.66 88888.00 2007-10-25 17:47:51.409 298 18178.18 -40.39 52698.65 88888.00 2007-10-25 17:47:51.909 298 18178.19 -40.40 52698.60 88888.00 2007-10-25 17:47:52.409 298 18178.18 -40.43 52698.55 88888.00 2007-10-25 17:47:52.909 298 18178.34 -40.48 52698.59 88888.00 2007-10-25 17:47:53.409 298 18178.31 -40.44 52698.52 88888.00 2007-10-25 17:47:53.909 298 18178.28 -40.44 52698.53 88888.00 2007-10-25 17:47:54.409 298 18178.17 -40.47 52698.66 88888.00 2007-10-25 17:47:54.909 298 18177.98 -40.45 52698.64 88888.00 2007-10-25 17:47:55.409 298 18177.83 -40.48 52698.76 88888.00 2007-10-25 17:47:55.909 298 18177.68 -40.58 52698.82 88888.00 2007-10-25 17:47:56.409 298 18177.47 -40.65 52698.95 88888.00 2007-10-25 17:47:56.909 298 18177.47 -40.80 52698.96 88888.00 2007-10-25 17:47:57.409 298 18177.48 -40.94 52698.94 88888.00 2007-10-25 17:47:57.909 298 18177.39 -41.01 52698.93 88888.00 2007-10-25 17:47:58.409 298 18177.36 -41.14 52698.83 88888.00 2007-10-25 17:47:58.909 298 18177.47 -41.27 52698.83 88888.00 2007-10-25 17:47:59.409 298 18177.48 -41.31 52698.76 88888.00 2007-10-25 17:47:59.909 298 18177.45 -41.21 52698.64 88888.00 2007-10-25 17:48:00.409 298 18177.44 -41.06 52698.61 88888.00 2007-10-25 17:48:00.909 298 18177.48 -40.88 52698.66 88888.00 2007-10-25 17:48:01.409 298 18177.47 -40.79 52698.75 88888.00 2007-10-25 17:48:01.909 298 18177.37 -40.87 52698.73 88888.00 2007-10-25 17:48:02.409 298 18177.40 -40.85 52698.80 88888.00 2007-10-25 17:48:02.909 298 18177.14 -40.95 52698.90 88888.00 2007-10-25 17:48:03.409 298 18176.92 -41.13 52698.84 88888.00 2007-10-25 17:48:03.909 298 18176.86 -41.28 52698.83 88888.00 2007-10-25 17:48:04.409 298 18176.78 -41.24 52698.77 88888.00 2007-10-25 17:48:04.909 298 18177.00 -41.25 52698.64 88888.00 2007-10-25 17:48:05.409 298 18177.27 -41.26 52698.46 88888.00 2007-10-25 17:48:05.909 298 18177.41 -41.30 52698.50 88888.00 2007-10-25 17:48:06.409 298 18177.45 -41.23 52698.53 88888.00 2007-10-25 17:48:06.909 298 18177.62 -41.12 52698.40 88888.00 2007-10-25 17:48:07.409 298 18177.58 -41.09 52698.38 88888.00 2007-10-25 17:48:07.909 298 18177.63 -40.98 52698.36 88888.00 2007-10-25 17:48:08.409 298 18177.62 -40.89 52698.43 88888.00 2007-10-25 17:48:08.909 298 18177.50 -40.81 52698.34 88888.00 2007-10-25 17:48:09.409 298 18177.53 -40.60 52698.37 88888.00 2007-10-25 17:48:09.909 298 18177.59 -40.37 52698.37 88888.00 2007-10-25 17:48:10.409 298 18177.62 -40.12 52698.42 88888.00 2007-10-25 17:48:10.909 298 18177.84 -39.99 52698.36 88888.00 2007-10-25 17:48:11.409 298 18177.92 -39.99 52698.41 88888.00 2007-10-25 17:48:11.909 298 18177.91 -40.00 52698.60 88888.00 2007-10-25 17:48:12.409 298 18178.03 -40.02 52698.65 88888.00 2007-10-25 17:48:12.909 298 18178.14 -40.03 52698.67 88888.00 2007-10-25 17:48:13.409 298 18178.09 -40.04 52698.67 88888.00 2007-10-25 17:48:13.909 298 18177.98 -40.18 52698.64 88888.00 2007-10-25 17:48:14.409 298 18177.85 -40.36 52698.63 88888.00 2007-10-25 17:48:14.909 298 18177.82 -40.58 52698.76 88888.00 2007-10-25 17:48:15.409 298 18177.85 -40.69 52698.99 88888.00 2007-10-25 17:48:15.909 298 18177.66 -40.73 52699.07 88888.00 2007-10-25 17:48:16.409 298 18177.52 -40.78 52699.02 88888.00 2007-10-25 17:48:16.909 298 18177.33 -40.96 52699.11 88888.00 2007-10-25 17:48:17.409 298 18177.17 -41.06 52699.04 88888.00 2007-10-25 17:48:17.909 298 18177.03 -41.21 52698.91 88888.00 2007-10-25 17:48:18.409 298 18176.90 -41.31 52698.86 88888.00 2007-10-25 17:48:18.909 298 18176.76 -41.43 52698.78 88888.00 2007-10-25 17:48:19.409 298 18176.73 -41.51 52698.58 88888.00 2007-10-25 17:48:19.909 298 18176.66 -41.61 52698.48 88888.00 2007-10-25 17:48:20.409 298 18176.66 -41.66 52698.29 88888.00 2007-10-25 17:48:20.909 298 18176.73 -41.48 52698.35 88888.00 2007-10-25 17:48:21.409 298 18176.78 -41.27 52698.52 88888.00 2007-10-25 17:48:21.909 298 18176.89 -41.05 52698.71 88888.00 2007-10-25 17:48:22.409 298 18176.92 -40.84 52698.67 88888.00 2007-10-25 17:48:22.909 298 18176.84 -40.59 52698.76 88888.00 2007-10-25 17:48:23.409 298 18176.83 -40.42 52698.95 88888.00 2007-10-25 17:48:23.909 298 18176.73 -40.31 52699.16 88888.00 2007-10-25 17:48:24.409 298 18176.55 -40.24 52699.34 88888.00 2007-10-25 17:48:24.909 298 18176.40 -40.27 52699.40 88888.00 2007-10-25 17:48:25.409 298 18176.31 -40.30 52699.37 88888.00 2007-10-25 17:48:25.909 298 18176.22 -40.44 52699.38 88888.00 2007-10-25 17:48:26.409 298 18176.23 -40.60 52699.38 88888.00 2007-10-25 17:48:26.909 298 18176.21 -40.64 52699.42 88888.00 2007-10-25 17:48:27.409 298 18176.24 -40.76 52699.50 88888.00 2007-10-25 17:48:27.909 298 18176.22 -40.86 52699.45 88888.00 2007-10-25 17:48:28.409 298 18176.07 -40.96 52699.44 88888.00 2007-10-25 17:48:28.909 298 18175.99 -41.14 52699.31 88888.00 2007-10-25 17:48:29.409 298 18175.96 -41.19 52699.35 88888.00 2007-10-25 17:48:29.909 298 18175.91 -41.22 52699.52 88888.00 2007-10-25 17:48:30.409 298 18175.80 -41.22 52699.49 88888.00 2007-10-25 17:48:30.909 298 18175.56 -41.22 52699.36 88888.00 2007-10-25 17:48:31.409 298 18175.45 -41.25 52699.30 88888.00 2007-10-25 17:48:31.909 298 18175.33 -41.22 52699.25 88888.00 2007-10-25 17:48:32.409 298 18175.33 -41.20 52699.17 88888.00 2007-10-25 17:48:32.909 298 18175.17 -40.97 52699.10 88888.00 2007-10-25 17:48:33.409 298 18175.25 -40.86 52698.98 88888.00 2007-10-25 17:48:33.909 298 18175.37 -40.86 52698.95 88888.00 2007-10-25 17:48:34.409 298 18175.52 -40.98 52698.87 88888.00 2007-10-25 17:48:34.909 298 18175.55 -41.08 52698.78 88888.00 2007-10-25 17:48:35.409 298 18175.70 -41.14 52698.69 88888.00 2007-10-25 17:48:35.909 298 18175.89 -41.23 52698.63 88888.00 2007-10-25 17:48:36.409 298 18176.10 -41.23 52698.52 88888.00 2007-10-25 17:48:36.909 298 18176.45 -41.27 52698.40 88888.00 2007-10-25 17:48:37.409 298 18176.68 -41.27 52698.37 88888.00 2007-10-25 17:48:37.909 298 18176.75 -40.98 52698.28 88888.00 2007-10-25 17:48:38.409 298 18176.81 -40.75 52698.29 88888.00 2007-10-25 17:48:38.909 298 18176.83 -40.69 52698.41 88888.00 2007-10-25 17:48:39.409 298 18177.06 -40.74 52698.57 88888.00 2007-10-25 17:48:39.909 298 18177.22 -40.85 52698.78 88888.00 2007-10-25 17:48:40.409 298 18177.10 -41.00 52698.91 88888.00 2007-10-25 17:48:40.909 298 18177.03 -41.06 52698.87 88888.00 2007-10-25 17:48:41.409 298 18176.88 -41.16 52698.82 88888.00 2007-10-25 17:48:41.909 298 18176.78 -41.35 52698.77 88888.00 2007-10-25 17:48:42.409 298 18176.64 -41.36 52698.77 88888.00 2007-10-25 17:48:42.909 298 18176.66 -41.32 52698.83 88888.00 2007-10-25 17:48:43.409 298 18176.67 -41.20 52698.96 88888.00 2007-10-25 17:48:43.909 298 18176.79 -41.18 52698.93 88888.00 2007-10-25 17:48:44.409 298 18176.75 -41.25 52698.76 88888.00 2007-10-25 17:48:44.909 298 18176.85 -41.39 52698.78 88888.00 2007-10-25 17:48:45.409 298 18176.79 -41.62 52698.64 88888.00 2007-10-25 17:48:45.909 298 18176.82 -41.76 52698.48 88888.00 2007-10-25 17:48:46.409 298 18177.05 -41.76 52698.34 88888.00 2007-10-25 17:48:46.909 298 18177.36 -41.69 52698.25 88888.00 2007-10-25 17:48:47.409 298 18177.59 -41.60 52698.22 88888.00 2007-10-25 17:48:47.909 298 18177.80 -41.45 52698.12 88888.00 2007-10-25 17:48:48.409 298 18178.12 -41.24 52698.06 88888.00 2007-10-25 17:48:48.909 298 18178.36 -40.96 52698.08 88888.00 2007-10-25 17:48:49.409 298 18178.44 -40.76 52698.14 88888.00 2007-10-25 17:48:49.909 298 18178.46 -40.48 52698.28 88888.00 2007-10-25 17:48:50.409 298 18178.57 -40.33 52698.47 88888.00 2007-10-25 17:48:50.909 298 18178.35 -40.29 52698.67 88888.00 2007-10-25 17:48:51.409 298 18178.20 -40.23 52698.89 88888.00 2007-10-25 17:48:51.909 298 18178.16 -40.33 52699.10 88888.00 2007-10-25 17:48:52.409 298 18177.87 -40.44 52699.26 88888.00 2007-10-25 17:48:52.909 298 18177.74 -40.46 52699.28 88888.00 2007-10-25 17:48:53.409 298 18177.77 -40.40 52699.17 88888.00 2007-10-25 17:48:53.909 298 18177.65 -40.38 52699.14 88888.00 2007-10-25 17:48:54.409 298 18177.58 -40.34 52699.19 88888.00 2007-10-25 17:48:54.909 298 18177.58 -40.27 52699.30 88888.00 2007-10-25 17:48:55.409 298 18177.50 -40.21 52699.36 88888.00 2007-10-25 17:48:55.909 298 18177.38 -40.13 52699.31 88888.00 2007-10-25 17:48:56.409 298 18177.17 -40.12 52699.29 88888.00 2007-10-25 17:48:56.909 298 18177.07 -40.12 52699.28 88888.00 2007-10-25 17:48:57.409 298 18177.03 -40.18 52699.48 88888.00 2007-10-25 17:48:57.909 298 18177.03 -40.25 52699.53 88888.00 2007-10-25 17:48:58.409 298 18177.01 -40.30 52699.37 88888.00 2007-10-25 17:48:58.909 298 18176.95 -40.37 52699.31 88888.00 2007-10-25 17:48:59.409 298 18177.07 -40.43 52699.40 88888.00 2007-10-25 17:48:59.909 298 18176.99 -40.44 52699.36 88888.00 2007-10-25 17:49:00.409 298 18177.00 -40.36 52699.23 88888.00 2007-10-25 17:49:00.909 298 18176.95 -40.32 52699.19 88888.00 2007-10-25 17:49:01.409 298 18177.22 -40.14 52699.11 88888.00 2007-10-25 17:49:01.909 298 18177.23 -39.82 52699.13 88888.00 2007-10-25 17:49:02.409 298 18177.36 -39.72 52699.26 88888.00 2007-10-25 17:49:02.909 298 18177.50 -39.70 52699.36 88888.00 2007-10-25 17:49:03.409 298 18177.47 -39.69 52699.30 88888.00 2007-10-25 17:49:03.909 298 18177.57 -39.80 52699.24 88888.00 2007-10-25 17:49:04.409 298 18177.73 -39.93 52699.18 88888.00 2007-10-25 17:49:04.909 298 18177.71 -40.11 52699.16 88888.00 2007-10-25 17:49:05.409 298 18177.88 -40.31 52699.23 88888.00 2007-10-25 17:49:05.909 298 18178.02 -40.51 52699.26 88888.00 2007-10-25 17:49:06.409 298 18178.02 -40.78 52699.25 88888.00 2007-10-25 17:49:06.909 298 18177.97 -41.03 52699.35 88888.00 2007-10-25 17:49:07.409 298 18177.86 -41.27 52699.40 88888.00 2007-10-25 17:49:07.909 298 18177.73 -41.58 52699.53 88888.00 2007-10-25 17:49:08.409 298 18177.44 -41.66 52699.54 88888.00 2007-10-25 17:49:08.909 298 18177.19 -41.75 52699.58 88888.00 2007-10-25 17:49:09.409 298 18176.85 -41.58 52699.59 88888.00 2007-10-25 17:49:09.909 298 18176.56 -41.34 52699.63 88888.00 2007-10-25 17:49:10.409 298 18176.41 -41.18 52699.59 88888.00 2007-10-25 17:49:10.909 298 18176.24 -41.00 52699.48 88888.00 2007-10-25 17:49:11.409 298 18176.24 -40.94 52699.38 88888.00 2007-10-25 17:49:11.909 298 18176.36 -40.87 52699.21 88888.00 2007-10-25 17:49:12.409 298 18176.62 -40.91 52699.15 88888.00 2007-10-25 17:49:12.909 298 18176.98 -40.79 52699.11 88888.00 2007-10-25 17:49:13.409 298 18177.28 -40.70 52699.02 88888.00 2007-10-25 17:49:13.909 298 18177.68 -40.71 52698.93 88888.00 2007-10-25 17:49:14.409 298 18177.91 -40.80 52698.90 88888.00 2007-10-25 17:49:14.909 298 18178.08 -40.88 52698.90 88888.00 2007-10-25 17:49:15.409 298 18178.20 -41.08 52698.90 88888.00 2007-10-25 17:49:15.909 298 18178.26 -41.43 52698.95 88888.00 2007-10-25 17:49:16.409 298 18178.42 -41.69 52698.92 88888.00 2007-10-25 17:49:16.909 298 18178.78 -41.89 52698.93 88888.00 2007-10-25 17:49:17.409 298 18178.86 -41.99 52698.83 88888.00 2007-10-25 17:49:17.909 298 18178.85 -42.08 52698.77 88888.00 2007-10-25 17:49:18.409 298 18178.89 -42.31 52698.88 88888.00 2007-10-25 17:49:18.909 298 18178.94 -42.42 52698.89 88888.00 2007-10-25 17:49:19.409 298 18178.80 -42.37 52698.84 88888.00 2007-10-25 17:49:19.909 298 18178.60 -42.20 52698.72 88888.00 2007-10-25 17:49:20.409 298 18178.49 -41.94 52698.60 88888.00 2007-10-25 17:49:20.909 298 18178.50 -41.63 52698.40 88888.00 2007-10-25 17:49:21.409 298 18178.60 -41.31 52698.44 88888.00 2007-10-25 17:49:21.909 298 18178.69 -41.11 52698.45 88888.00 2007-10-25 17:49:22.409 298 18178.83 -40.98 52698.38 88888.00 2007-10-25 17:49:22.909 298 18178.95 -40.94 52698.49 88888.00 2007-10-25 17:49:23.409 298 18179.04 -40.93 52698.64 88888.00 2007-10-25 17:49:23.909 298 18179.18 -40.94 52698.83 88888.00 2007-10-25 17:49:24.409 298 18179.20 -41.03 52698.87 88888.00 2007-10-25 17:49:24.909 298 18179.16 -40.99 52698.95 88888.00 2007-10-25 17:49:25.409 298 18179.21 -40.94 52699.04 88888.00 2007-10-25 17:49:25.909 298 18179.23 -41.06 52699.11 88888.00 2007-10-25 17:49:26.409 298 18179.27 -41.03 52699.23 88888.00 2007-10-25 17:49:26.909 298 18179.25 -40.97 52699.36 88888.00 2007-10-25 17:49:27.409 298 18179.34 -41.12 52699.39 88888.00 2007-10-25 17:49:27.909 298 18179.29 -41.25 52699.50 88888.00 2007-10-25 17:49:28.409 298 18179.10 -41.44 52699.63 88888.00 2007-10-25 17:49:28.909 298 18178.89 -41.64 52699.74 88888.00 2007-10-25 17:49:29.409 298 18178.56 -41.74 52699.88 88888.00 2007-10-25 17:49:29.909 298 18178.25 -41.74 52699.96 88888.00 2007-10-25 17:49:30.409 298 18177.81 -41.57 52699.96 88888.00 2007-10-25 17:49:30.909 298 18177.15 -41.34 52700.11 88888.00 2007-10-25 17:49:31.409 298 18176.75 -41.04 52699.98 88888.00 2007-10-25 17:49:31.909 298 18176.62 -40.67 52699.85 88888.00 2007-10-25 17:49:32.409 298 18176.53 -40.31 52699.72 88888.00 2007-10-25 17:49:32.909 298 18176.87 -40.02 52699.59 88888.00 2007-10-25 17:49:33.409 298 18177.34 -39.89 52699.46 88888.00 2007-10-25 17:49:33.909 298 18177.81 -39.85 52699.33 88888.00 2007-10-25 17:49:34.409 298 18178.20 -39.93 52699.44 88888.00 2007-10-25 17:49:34.909 298 18178.42 -40.04 52699.60 88888.00 2007-10-25 17:49:35.409 298 18178.33 -40.15 52699.86 88888.00 2007-10-25 17:49:35.909 298 18178.08 -40.21 52699.89 88888.00 2007-10-25 17:49:36.409 298 18178.06 -40.31 52699.89 88888.00 2007-10-25 17:49:36.909 298 18177.88 -40.45 52699.83 88888.00 2007-10-25 17:49:37.409 298 18177.99 -40.51 52699.64 88888.00 2007-10-25 17:49:37.909 298 18178.10 -40.59 52699.45 88888.00 2007-10-25 17:49:38.409 298 18178.36 -40.62 52699.45 88888.00 2007-10-25 17:49:38.909 298 18178.49 -40.76 52699.50 88888.00 2007-10-25 17:49:39.409 298 18178.58 -40.93 52699.62 88888.00 2007-10-25 17:49:39.909 298 18178.71 -41.12 52699.73 88888.00 2007-10-25 17:49:40.409 298 18178.51 -41.30 52699.76 88888.00 2007-10-25 17:49:40.909 298 18178.17 -41.31 52699.88 88888.00 2007-10-25 17:49:41.409 298 18177.90 -41.08 52699.86 88888.00 2007-10-25 17:49:41.909 298 18177.85 -40.84 52699.68 88888.00 2007-10-25 17:49:42.409 298 18177.91 -40.57 52699.47 88888.00 2007-10-25 17:49:42.909 298 18178.07 -40.39 52699.44 88888.00 2007-10-25 17:49:43.409 298 18178.06 -40.36 52699.64 88888.00 2007-10-25 17:49:43.909 298 18177.96 -40.38 52699.72 88888.00 2007-10-25 17:49:44.409 298 18177.82 -40.48 52699.77 88888.00 2007-10-25 17:49:44.909 298 18177.75 -40.58 52699.74 88888.00 2007-10-25 17:49:45.409 298 18177.90 -40.59 52699.71 88888.00 2007-10-25 17:49:45.909 298 18178.03 -40.55 52699.65 88888.00 2007-10-25 17:49:46.409 298 18178.24 -40.64 52699.56 88888.00 2007-10-25 17:49:46.909 298 18178.35 -40.80 52699.59 88888.00 2007-10-25 17:49:47.409 298 18178.51 -41.03 52699.62 88888.00 2007-10-25 17:49:47.909 298 18178.74 -41.37 52699.64 88888.00 2007-10-25 17:49:48.409 298 18178.83 -41.77 52699.71 88888.00 2007-10-25 17:49:48.909 298 18178.89 -42.19 52699.73 88888.00 2007-10-25 17:49:49.409 298 18178.86 -42.41 52699.73 88888.00 2007-10-25 17:49:49.909 298 18178.64 -42.55 52699.68 88888.00 2007-10-25 17:49:50.409 298 18178.55 -42.56 52699.74 88888.00 2007-10-25 17:49:50.909 298 18178.48 -42.58 52699.72 88888.00 2007-10-25 17:49:51.409 298 18178.46 -42.61 52699.66 88888.00 2007-10-25 17:49:51.909 298 18178.46 -42.53 52699.71 88888.00 2007-10-25 17:49:52.409 298 18178.27 -42.41 52699.75 88888.00 2007-10-25 17:49:52.909 298 18178.31 -42.33 52699.79 88888.00 2007-10-25 17:49:53.409 298 18178.50 -42.22 52699.77 88888.00 2007-10-25 17:49:53.909 298 18178.52 -42.09 52699.83 88888.00 2007-10-25 17:49:54.409 298 18178.38 -42.05 52699.87 88888.00 2007-10-25 17:49:54.909 298 18178.15 -42.04 52699.89 88888.00 2007-10-25 17:49:55.409 298 18178.02 -42.08 52699.98 88888.00 2007-10-25 17:49:55.909 298 18177.93 -42.09 52700.08 88888.00 2007-10-25 17:49:56.409 298 18177.86 -42.00 52700.15 88888.00 2007-10-25 17:49:56.909 298 18177.51 -41.84 52700.17 88888.00 2007-10-25 17:49:57.409 298 18177.41 -41.69 52700.04 88888.00 2007-10-25 17:49:57.909 298 18177.39 -41.58 52699.96 88888.00 2007-10-25 17:49:58.409 298 18177.18 -41.46 52700.02 88888.00 2007-10-25 17:49:58.909 298 18177.05 -41.41 52700.14 88888.00 2007-10-25 17:49:59.409 298 18176.95 -41.51 52700.04 88888.00 2007-10-25 17:49:59.909 298 18177.08 -41.61 52699.98 88888.00 2007-10-25 17:50:00.409 298 18177.19 -41.65 52700.04 88888.00 2007-10-25 17:50:00.909 298 18177.19 -41.56 52700.05 88888.00 2007-10-25 17:50:01.409 298 18176.99 -41.41 52700.06 88888.00 2007-10-25 17:50:01.909 298 18176.97 -41.22 52700.00 88888.00 2007-10-25 17:50:02.409 298 18177.11 -41.05 52699.93 88888.00 2007-10-25 17:50:02.909 298 18177.26 -40.88 52699.86 88888.00 2007-10-25 17:50:03.409 298 18177.53 -40.74 52699.80 88888.00 2007-10-25 17:50:03.909 298 18177.71 -40.70 52699.72 88888.00 2007-10-25 17:50:04.409 298 18177.83 -40.59 52699.74 88888.00 2007-10-25 17:50:04.909 298 18177.95 -40.60 52699.76 88888.00 2007-10-25 17:50:05.409 298 18178.15 -40.63 52699.77 88888.00 2007-10-25 17:50:05.909 298 18178.27 -40.49 52699.87 88888.00 2007-10-25 17:50:06.409 298 18178.24 -40.26 52699.85 88888.00 2007-10-25 17:50:06.909 298 18178.35 -40.12 52699.92 88888.00 2007-10-25 17:50:07.409 298 18178.34 -40.16 52699.92 88888.00 2007-10-25 17:50:07.909 298 18178.46 -40.29 52699.80 88888.00 2007-10-25 17:50:08.409 298 18178.61 -40.33 52699.84 88888.00 2007-10-25 17:50:08.909 298 18178.74 -40.46 52699.82 88888.00 2007-10-25 17:50:09.409 298 18178.89 -40.56 52699.72 88888.00 2007-10-25 17:50:09.909 298 18179.00 -40.72 52699.80 88888.00 2007-10-25 17:50:10.409 298 18179.12 -40.84 52699.75 88888.00 2007-10-25 17:50:10.909 298 18178.94 -40.85 52699.79 88888.00 2007-10-25 17:50:11.409 298 18179.09 -40.74 52699.87 88888.00 2007-10-25 17:50:11.909 298 18179.10 -40.70 52699.83 88888.00 2007-10-25 17:50:12.409 298 18179.11 -40.66 52699.92 88888.00 2007-10-25 17:50:12.909 298 18179.23 -40.65 52699.91 88888.00 2007-10-25 17:50:13.409 298 18179.25 -40.76 52700.09 88888.00 2007-10-25 17:50:13.909 298 18179.37 -40.82 52700.14 88888.00 2007-10-25 17:50:14.409 298 18179.34 -40.79 52700.12 88888.00 2007-10-25 17:50:14.909 298 18179.33 -40.90 52700.16 88888.00 2007-10-25 17:50:15.409 298 18179.27 -40.95 52700.12 88888.00 2007-10-25 17:50:15.909 298 18179.22 -41.01 52700.16 88888.00 2007-10-25 17:50:16.409 298 18179.28 -41.16 52700.19 88888.00 2007-10-25 17:50:16.909 298 18179.28 -41.29 52700.32 88888.00 2007-10-25 17:50:17.409 298 18179.25 -41.43 52700.33 88888.00 2007-10-25 17:50:17.909 298 18179.16 -41.53 52700.46 88888.00 2007-10-25 17:50:18.409 298 18178.99 -41.54 52700.52 88888.00 2007-10-25 17:50:18.909 298 18178.96 -41.44 52700.40 88888.00 2007-10-25 17:50:19.409 298 18178.90 -41.16 52700.27 88888.00 2007-10-25 17:50:19.909 298 18179.00 -40.95 52700.14 88888.00 2007-10-25 17:50:20.409 298 18179.21 -40.49 52700.03 88888.00 2007-10-25 17:50:20.909 298 18179.43 -40.13 52700.02 88888.00 2007-10-25 17:50:21.409 298 18179.48 -39.86 52699.99 88888.00 2007-10-25 17:50:21.909 298 18179.53 -39.59 52700.07 88888.00 2007-10-25 17:50:22.409 298 18179.75 -39.25 52700.17 88888.00 2007-10-25 17:50:22.909 298 18179.83 -39.00 52700.19 88888.00 2007-10-25 17:50:23.409 298 18179.99 -38.81 52700.31 88888.00 2007-10-25 17:50:23.909 298 18180.08 -38.73 52700.53 88888.00 2007-10-25 17:50:24.409 298 18180.05 -38.59 52700.64 88888.00 2007-10-25 17:50:24.909 298 18179.79 -38.44 52700.73 88888.00 2007-10-25 17:50:25.409 298 18179.64 -38.35 52700.80 88888.00 2007-10-25 17:50:25.909 298 18179.61 -38.30 52700.95 88888.00 2007-10-25 17:50:26.409 298 18179.72 -38.34 52701.03 88888.00 2007-10-25 17:50:26.909 298 18179.77 -38.48 52701.05 88888.00 2007-10-25 17:50:27.409 298 18179.65 -38.61 52701.03 88888.00 2007-10-25 17:50:27.909 298 18179.56 -38.73 52700.93 88888.00 2007-10-25 17:50:28.409 298 18179.62 -38.84 52701.05 88888.00 2007-10-25 17:50:28.909 298 18179.62 -38.85 52701.09 88888.00 2007-10-25 17:50:29.409 298 18179.49 -38.91 52701.21 88888.00 2007-10-25 17:50:29.909 298 18179.27 -39.02 52701.24 88888.00 2007-10-25 17:50:30.409 298 18179.05 -39.16 52701.37 88888.00 2007-10-25 17:50:30.909 298 18178.63 -39.22 52701.44 88888.00 2007-10-25 17:50:31.409 298 18178.28 -39.32 52701.44 88888.00 2007-10-25 17:50:31.909 298 18177.96 -39.41 52701.45 88888.00 2007-10-25 17:50:32.409 298 18177.51 -39.55 52701.42 88888.00 2007-10-25 17:50:32.909 298 18177.03 -39.58 52701.31 88888.00 2007-10-25 17:50:33.409 298 18176.81 -39.44 52701.25 88888.00 2007-10-25 17:50:33.909 298 18176.87 -39.19 52701.02 88888.00 2007-10-25 17:50:34.409 298 18177.01 -38.80 52700.62 88888.00 2007-10-25 17:50:34.909 298 18177.27 -38.45 52700.45 88888.00 2007-10-25 17:50:35.409 298 18177.83 -38.10 52700.40 88888.00 2007-10-25 17:50:35.909 298 18178.16 -37.72 52700.49 88888.00 2007-10-25 17:50:36.409 298 18178.37 -37.43 52700.63 88888.00 2007-10-25 17:50:36.909 298 18178.48 -37.22 52700.70 88888.00 2007-10-25 17:50:37.409 298 18178.55 -37.07 52700.95 88888.00 2007-10-25 17:50:37.909 298 18178.58 -36.88 52701.10 88888.00 2007-10-25 17:50:38.409 298 18178.37 -36.71 52701.23 88888.00 2007-10-25 17:50:38.909 298 18178.35 -36.60 52701.35 88888.00 2007-10-25 17:50:39.409 298 18178.41 -36.53 52701.50 88888.00 2007-10-25 17:50:39.909 298 18178.47 -36.56 52701.56 88888.00 2007-10-25 17:50:40.409 298 18178.45 -36.64 52701.70 88888.00 2007-10-25 17:50:40.909 298 18178.45 -36.74 52701.78 88888.00 2007-10-25 17:50:41.409 298 18178.28 -36.92 52702.00 88888.00 2007-10-25 17:50:41.909 298 18178.10 -37.04 52702.12 88888.00 2007-10-25 17:50:42.409 298 18177.91 -37.19 52702.16 88888.00 2007-10-25 17:50:42.909 298 18177.80 -37.33 52702.16 88888.00 2007-10-25 17:50:43.409 298 18177.65 -37.44 52702.11 88888.00 2007-10-25 17:50:43.909 298 18177.52 -37.63 52702.00 88888.00 2007-10-25 17:50:44.409 298 18177.53 -37.94 52701.92 88888.00 2007-10-25 17:50:44.909 298 18177.44 -38.21 52701.92 88888.00 2007-10-25 17:50:45.406 298 18177.07 -38.31 52701.94 88888.00 2007-10-25 17:50:45.906 298 18177.08 -38.46 52701.86 88888.00 2007-10-25 17:50:46.406 298 18176.89 -38.43 52701.72 88888.00 2007-10-25 17:50:46.906 298 18176.87 -38.31 52701.56 88888.00 2007-10-25 17:50:47.406 298 18176.89 -38.13 52701.56 88888.00 2007-10-25 17:50:47.906 298 18176.71 -37.92 52701.53 88888.00 2007-10-25 17:50:48.406 298 18176.76 -37.73 52701.35 88888.00 2007-10-25 17:50:48.906 298 18176.95 -37.42 52701.24 88888.00 2007-10-25 17:50:49.406 298 18176.99 -37.07 52701.21 88888.00 2007-10-25 17:50:49.906 298 18177.06 -36.79 52701.20 88888.00 2007-10-25 17:50:50.406 298 18177.27 -36.46 52701.18 88888.00 2007-10-25 17:50:50.906 298 18177.52 -36.22 52701.31 88888.00 2007-10-25 17:50:51.406 298 18177.73 -36.15 52701.46 88888.00 2007-10-25 17:50:51.906 298 18177.75 -36.14 52701.57 88888.00 2007-10-25 17:50:52.406 298 18177.34 -36.20 52701.58 88888.00 2007-10-25 17:50:52.906 298 18177.07 -36.25 52701.49 88888.00 2007-10-25 17:50:53.406 298 18177.08 -36.39 52701.44 88888.00 2007-10-25 17:50:53.906 298 18177.08 -36.42 52701.30 88888.00 2007-10-25 17:50:54.406 298 18176.98 -36.54 52701.40 88888.00 2007-10-25 17:50:54.906 298 18177.03 -36.68 52701.35 88888.00 2007-10-25 17:50:55.406 298 18176.98 -36.82 52701.30 88888.00 2007-10-25 17:50:55.906 298 18177.03 -36.94 52701.47 88888.00 2007-10-25 17:50:56.406 298 18176.93 -36.99 52701.43 88888.00 2007-10-25 17:50:56.906 298 18176.65 -37.06 52701.32 88888.00 2007-10-25 17:50:57.406 298 18176.53 -37.16 52701.34 88888.00 2007-10-25 17:50:57.906 298 18176.46 -37.23 52701.36 88888.00 2007-10-25 17:50:58.406 298 18176.46 -37.26 52701.38 88888.00 2007-10-25 17:50:58.906 298 18176.41 -37.18 52701.44 88888.00 2007-10-25 17:50:59.406 298 18176.20 -37.02 52701.46 88888.00 2007-10-25 17:50:59.906 298 18175.99 -37.11 52701.47 88888.00 2007-10-25 17:51:00.406 298 18175.78 -37.30 52701.53 88888.00 2007-10-25 17:51:00.906 298 18175.49 -37.56 52701.49 88888.00 2007-10-25 17:51:01.406 298 18175.33 -37.64 52701.42 88888.00 2007-10-25 17:51:01.906 298 18175.37 -37.82 52701.38 88888.00 2007-10-25 17:51:02.406 298 18175.42 -37.86 52701.30 88888.00 2007-10-25 17:51:02.906 298 18175.53 -37.76 52701.04 88888.00 2007-10-25 17:51:03.406 298 18175.76 -37.71 52700.96 88888.00 2007-10-25 17:51:03.906 298 18175.82 -37.62 52700.82 88888.00 2007-10-25 17:51:04.406 298 18175.90 -37.52 52700.80 88888.00 2007-10-25 17:51:04.906 298 18175.96 -37.44 52700.77 88888.00 2007-10-25 17:51:05.406 298 18175.99 -37.44 52700.73 88888.00 2007-10-25 17:51:05.906 298 18176.13 -37.41 52700.67 88888.00 2007-10-25 17:51:06.406 298 18176.17 -37.35 52700.57 88888.00 2007-10-25 17:51:06.906 298 18176.25 -37.39 52700.49 88888.00 2007-10-25 17:51:07.406 298 18176.43 -37.39 52700.51 88888.00 2007-10-25 17:51:07.906 298 18176.56 -37.35 52700.55 88888.00 2007-10-25 17:51:08.406 298 18176.67 -37.36 52700.61 88888.00 2007-10-25 17:51:08.906 298 18176.82 -37.43 52700.69 88888.00 2007-10-25 17:51:09.406 298 18176.85 -37.51 52700.77 88888.00 2007-10-25 17:51:09.906 298 18176.83 -37.65 52700.81 88888.00 2007-10-25 17:51:10.406 298 18176.76 -37.80 52700.91 88888.00 2007-10-25 17:51:10.906 298 18176.73 -37.81 52700.88 88888.00 2007-10-25 17:51:11.406 298 18176.61 -37.96 52701.00 88888.00 2007-10-25 17:51:11.906 298 18176.60 -38.13 52701.14 88888.00 2007-10-25 17:51:12.406 298 18176.54 -38.22 52701.21 88888.00 2007-10-25 17:51:12.906 298 18176.61 -38.34 52701.32 88888.00 2007-10-25 17:51:13.406 298 18176.57 -38.47 52701.46 88888.00 2007-10-25 17:51:13.906 298 18176.40 -38.58 52701.58 88888.00 2007-10-25 17:51:14.406 298 18176.12 -38.56 52701.65 88888.00 2007-10-25 17:51:14.906 298 18176.08 -38.55 52701.67 88888.00 2007-10-25 17:51:15.406 298 18175.92 -38.59 52701.69 88888.00 2007-10-25 17:51:15.906 298 18175.45 -38.66 52701.81 88888.00 2007-10-25 17:51:16.406 298 18175.32 -38.69 52701.74 88888.00 2007-10-25 17:51:16.906 298 18175.32 -38.65 52701.74 88888.00 2007-10-25 17:51:17.406 298 18175.23 -38.48 52701.70 88888.00 2007-10-25 17:51:17.906 298 18175.16 -38.44 52701.70 88888.00 2007-10-25 17:51:18.406 298 18175.00 -38.52 52701.72 88888.00 2007-10-25 17:51:18.906 298 18174.97 -38.57 52701.73 88888.00 2007-10-25 17:51:19.406 298 18174.82 -38.57 52701.65 88888.00 2007-10-25 17:51:19.906 298 18174.80 -38.69 52701.78 88888.00 2007-10-25 17:51:20.406 298 18174.70 -38.81 52701.94 88888.00 2007-10-25 17:51:20.906 298 18174.35 -38.77 52702.07 88888.00 2007-10-25 17:51:21.406 298 18174.44 -38.78 52701.98 88888.00 2007-10-25 17:51:21.906 298 18174.36 -38.76 52701.80 88888.00 2007-10-25 17:51:22.406 298 18174.36 -38.76 52701.62 88888.00 2007-10-25 17:51:22.906 298 18174.50 -38.88 52701.48 88888.00 2007-10-25 17:51:23.406 298 18174.62 -38.96 52701.43 88888.00 2007-10-25 17:51:23.906 298 18174.56 -38.90 52701.34 88888.00 2007-10-25 17:51:24.406 298 18174.64 -38.85 52701.31 88888.00 2007-10-25 17:51:24.906 298 18174.59 -38.72 52701.32 88888.00 2007-10-25 17:51:25.406 298 18174.47 -38.73 52701.23 88888.00 2007-10-25 17:51:25.906 298 18174.64 -38.64 52701.24 88888.00 2007-10-25 17:51:26.406 298 18174.84 -38.45 52701.27 88888.00 2007-10-25 17:51:26.906 298 18174.86 -38.37 52701.35 88888.00 2007-10-25 17:51:27.406 298 18175.02 -38.27 52701.34 88888.00 2007-10-25 17:51:27.906 298 18175.03 -38.25 52701.37 88888.00 2007-10-25 17:51:28.406 298 18175.16 -38.20 52701.47 88888.00 2007-10-25 17:51:28.906 298 18175.22 -38.14 52701.67 88888.00 2007-10-25 17:51:29.406 298 18175.22 -38.19 52701.65 88888.00 2007-10-25 17:51:29.906 298 18175.08 -38.15 52701.50 88888.00 2007-10-25 17:51:30.406 298 18175.01 -38.11 52701.51 88888.00 2007-10-25 17:51:30.906 298 18175.06 -38.04 52701.63 88888.00 2007-10-25 17:51:31.406 298 18175.05 -38.04 52701.58 88888.00 2007-10-25 17:51:31.906 298 18175.12 -38.10 52701.54 88888.00 2007-10-25 17:51:32.406 298 18175.14 -38.15 52701.56 88888.00 2007-10-25 17:51:32.906 298 18174.99 -38.19 52701.62 88888.00 2007-10-25 17:51:33.406 298 18175.04 -38.22 52701.57 88888.00 2007-10-25 17:51:33.906 298 18175.02 -38.11 52701.50 88888.00 2007-10-25 17:51:34.406 298 18174.86 -38.11 52701.55 88888.00 2007-10-25 17:51:34.906 298 18174.83 -38.11 52701.38 88888.00 2007-10-25 17:51:35.406 298 18174.87 -38.11 52701.42 88888.00 2007-10-25 17:51:35.906 298 18174.80 -38.10 52701.56 88888.00 2007-10-25 17:51:36.406 298 18174.48 -38.02 52701.48 88888.00 2007-10-25 17:51:36.906 298 18174.38 -38.05 52701.39 88888.00 2007-10-25 17:51:37.406 298 18174.39 -38.11 52701.47 88888.00 2007-10-25 17:51:37.906 298 18174.43 -38.10 52701.37 88888.00 2007-10-25 17:51:38.406 298 18174.53 -38.24 52701.28 88888.00 2007-10-25 17:51:38.906 298 18174.50 -38.29 52701.31 88888.00 2007-10-25 17:51:39.406 298 18174.43 -38.29 52701.35 88888.00 2007-10-25 17:51:39.906 298 18174.69 -38.28 52701.40 88888.00 2007-10-25 17:51:40.406 298 18174.76 -38.29 52701.49 88888.00 2007-10-25 17:51:40.906 298 18174.87 -38.34 52701.56 88888.00 2007-10-25 17:51:41.406 298 18175.03 -38.40 52701.56 88888.00 2007-10-25 17:51:41.906 298 18175.17 -38.47 52701.56 88888.00 2007-10-25 17:51:42.406 298 18175.25 -38.58 52701.56 88888.00 2007-10-25 17:51:42.906 298 18175.33 -38.61 52701.53 88888.00 2007-10-25 17:51:43.406 298 18175.19 -38.64 52701.49 88888.00 2007-10-25 17:51:43.906 298 18175.15 -38.63 52701.51 88888.00 2007-10-25 17:51:44.406 298 18175.20 -38.53 52701.53 88888.00 2007-10-25 17:51:44.906 298 18175.22 -38.57 52701.49 88888.00 2007-10-25 17:51:45.406 298 18175.29 -38.61 52701.47 88888.00 2007-10-25 17:51:45.906 298 18175.29 -38.55 52701.54 88888.00 2007-10-25 17:51:46.406 298 18174.99 -38.51 52701.46 88888.00 2007-10-25 17:51:46.906 298 18174.99 -38.51 52701.31 88888.00 2007-10-25 17:51:47.406 298 18175.14 -38.56 52701.28 88888.00 2007-10-25 17:51:47.906 298 18175.21 -38.48 52701.25 88888.00 2007-10-25 17:51:48.406 298 18175.25 -38.23 52701.26 88888.00 2007-10-25 17:51:48.906 298 18175.31 -38.37 52701.18 88888.00 2007-10-25 17:51:49.406 298 18175.47 -38.60 52701.12 88888.00 2007-10-25 17:51:49.906 298 18175.62 -38.73 52701.12 88888.00 2007-10-25 17:51:50.406 298 18175.57 -38.77 52701.10 88888.00 2007-10-25 17:51:50.906 298 18175.66 -38.75 52701.12 88888.00 2007-10-25 17:51:51.406 298 18175.75 -38.74 52701.15 88888.00 2007-10-25 17:51:51.906 298 18175.51 -38.72 52700.99 88888.00 2007-10-25 17:51:52.406 298 18175.81 -38.81 52700.99 88888.00 2007-10-25 17:51:52.906 298 18175.98 -38.71 52701.03 88888.00 2007-10-25 17:51:53.406 298 18175.98 -38.56 52701.11 88888.00 2007-10-25 17:51:53.906 298 18175.97 -38.47 52701.21 88888.00 2007-10-25 17:51:54.406 298 18175.92 -38.49 52701.19 88888.00 2007-10-25 17:51:54.906 298 18175.82 -38.47 52701.21 88888.00 2007-10-25 17:51:55.406 298 18175.77 -38.48 52701.32 88888.00 2007-10-25 17:51:55.906 298 18175.81 -38.53 52701.25 88888.00 2007-10-25 17:51:56.406 298 18175.95 -38.55 52701.20 88888.00 2007-10-25 17:51:56.906 298 18175.96 -38.49 52701.22 88888.00 2007-10-25 17:51:57.406 298 18175.86 -38.43 52701.33 88888.00 2007-10-25 17:51:57.906 298 18175.90 -38.44 52701.26 88888.00 2007-10-25 17:51:58.406 298 18175.84 -38.47 52701.13 88888.00 2007-10-25 17:51:58.906 298 18175.93 -38.48 52701.21 88888.00 2007-10-25 17:51:59.406 298 18175.98 -38.41 52701.39 88888.00 2007-10-25 17:51:59.906 298 18176.06 -38.28 52701.53 88888.00 2007-10-25 17:52:00.406 298 18176.03 -38.18 52701.56 88888.00 2007-10-25 17:52:00.906 298 18175.90 -38.09 52701.59 88888.00 2007-10-25 17:52:01.406 298 18175.81 -37.94 52701.59 88888.00 2007-10-25 17:52:01.906 298 18175.80 -37.86 52701.67 88888.00 2007-10-25 17:52:02.406 298 18175.90 -37.89 52701.63 88888.00 2007-10-25 17:52:02.906 298 18175.92 -37.95 52701.71 88888.00 2007-10-25 17:52:03.406 298 18175.97 -38.12 52701.76 88888.00 2007-10-25 17:52:03.906 298 18175.92 -38.31 52701.72 88888.00 2007-10-25 17:52:04.406 298 18175.79 -38.26 52701.68 88888.00 2007-10-25 17:52:04.906 298 18175.66 -38.18 52701.68 88888.00 2007-10-25 17:52:05.406 298 18175.56 -38.12 52701.73 88888.00 2007-10-25 17:52:05.906 298 18175.43 -38.09 52701.70 88888.00 2007-10-25 17:52:06.406 298 18175.48 -38.19 52701.73 88888.00 2007-10-25 17:52:06.906 298 18175.56 -38.23 52701.85 88888.00 2007-10-25 17:52:07.406 298 18175.55 -38.23 52701.84 88888.00 2007-10-25 17:52:07.906 298 18175.75 -38.36 52701.76 88888.00 2007-10-25 17:52:08.406 298 18175.80 -38.42 52701.72 88888.00 2007-10-25 17:52:08.906 298 18175.84 -38.38 52701.70 88888.00 2007-10-25 17:52:09.406 298 18175.80 -38.39 52701.68 88888.00 2007-10-25 17:52:09.906 298 18175.71 -38.44 52701.66 88888.00 2007-10-25 17:52:10.406 298 18175.59 -38.42 52701.74 88888.00 2007-10-25 17:52:10.906 298 18175.56 -38.46 52701.67 88888.00 2007-10-25 17:52:11.406 298 18175.62 -38.40 52701.65 88888.00 2007-10-25 17:52:11.906 298 18175.60 -38.35 52701.76 88888.00 2007-10-25 17:52:12.406 298 18175.52 -38.29 52701.78 88888.00 2007-10-25 17:52:12.906 298 18175.49 -38.30 52701.83 88888.00 2007-10-25 17:52:13.406 298 18175.41 -38.24 52701.91 88888.00 2007-10-25 17:52:13.906 298 18175.40 -38.20 52701.80 88888.00 2007-10-25 17:52:14.406 298 18175.26 -38.27 52701.86 88888.00 2007-10-25 17:52:14.906 298 18175.11 -38.32 52702.00 88888.00 2007-10-25 17:52:15.406 298 18174.91 -38.39 52702.18 88888.00 2007-10-25 17:52:15.906 298 18174.81 -38.41 52702.31 88888.00 2007-10-25 17:52:16.406 298 18174.93 -38.47 52702.21 88888.00 2007-10-25 17:52:16.906 298 18175.09 -38.42 52702.15 88888.00 2007-10-25 17:52:17.406 298 18175.02 -38.36 52702.13 88888.00 2007-10-25 17:52:17.906 298 18175.12 -38.29 52701.92 88888.00 2007-10-25 17:52:18.406 298 18175.25 -38.23 52701.80 88888.00 2007-10-25 17:52:18.906 298 18175.35 -38.28 52701.88 88888.00 2007-10-25 17:52:19.406 298 18175.33 -38.34 52701.83 88888.00 2007-10-25 17:52:19.906 298 18175.45 -38.51 52701.88 88888.00 2007-10-25 17:52:20.406 298 18175.54 -38.62 52701.82 88888.00 2007-10-25 17:52:20.906 298 18175.67 -38.74 52701.72 88888.00 2007-10-25 17:52:21.406 298 18175.70 -38.88 52701.65 88888.00 2007-10-25 17:52:21.906 298 18175.75 -39.05 52701.59 88888.00 2007-10-25 17:52:22.406 298 18175.75 -39.18 52701.63 88888.00 2007-10-25 17:52:22.906 298 18175.75 -39.25 52701.58 88888.00 2007-10-25 17:52:23.406 298 18175.74 -39.35 52701.53 88888.00 2007-10-25 17:52:23.906 298 18176.00 -39.44 52701.54 88888.00 2007-10-25 17:52:24.406 298 18176.12 -39.53 52701.50 88888.00 2007-10-25 17:52:24.906 298 18175.96 -39.64 52701.37 88888.00 2007-10-25 17:52:25.406 298 18175.97 -39.65 52701.38 88888.00 2007-10-25 17:52:25.906 298 18176.07 -39.69 52701.47 88888.00 2007-10-25 17:52:26.406 298 18176.27 -39.77 52701.54 88888.00 2007-10-25 17:52:26.906 298 18176.36 -39.74 52701.53 88888.00 2007-10-25 17:52:27.406 298 18176.54 -39.68 52701.54 88888.00 2007-10-25 17:52:27.906 298 18176.62 -39.65 52701.46 88888.00 2007-10-25 17:52:28.406 298 18176.72 -39.69 52701.37 88888.00 2007-10-25 17:52:28.906 298 18176.67 -39.64 52701.34 88888.00 2007-10-25 17:52:29.406 298 18176.75 -39.59 52701.39 88888.00 2007-10-25 17:52:29.906 298 18176.96 -39.63 52701.49 88888.00 2007-10-25 17:52:30.406 298 18177.16 -39.71 52701.38 88888.00 2007-10-25 17:52:30.906 298 18177.34 -39.75 52701.47 88888.00 2007-10-25 17:52:31.406 298 18177.58 -39.73 52701.43 88888.00 2007-10-25 17:52:31.906 298 18177.59 -39.82 52701.46 88888.00 2007-10-25 17:52:32.406 298 18177.61 -39.89 52701.44 88888.00 2007-10-25 17:52:32.906 298 18177.76 -39.98 52701.47 88888.00 2007-10-25 17:52:33.406 298 18177.80 -40.16 52701.47 88888.00 2007-10-25 17:52:33.906 298 18177.75 -40.27 52701.40 88888.00 2007-10-25 17:52:34.406 298 18177.73 -40.35 52701.27 88888.00 2007-10-25 17:52:34.906 298 18177.79 -40.46 52701.22 88888.00 2007-10-25 17:52:35.406 298 18177.75 -40.68 52701.30 88888.00 2007-10-25 17:52:35.906 298 18177.77 -40.97 52701.26 88888.00 2007-10-25 17:52:36.406 298 18177.95 -41.13 52701.22 88888.00 2007-10-25 17:52:36.906 298 18178.01 -41.23 52701.19 88888.00 2007-10-25 17:52:37.406 298 18178.03 -41.34 52701.20 88888.00 2007-10-25 17:52:37.906 298 18178.07 -41.41 52701.18 88888.00 2007-10-25 17:52:38.406 298 18178.19 -41.46 52701.21 88888.00 2007-10-25 17:52:38.906 298 18178.18 -41.61 52701.15 88888.00 2007-10-25 17:52:39.406 298 18178.21 -41.76 52701.11 88888.00 2007-10-25 17:52:39.906 298 18178.21 -41.92 52701.11 88888.00 2007-10-25 17:52:40.406 298 18178.35 -42.00 52701.09 88888.00 2007-10-25 17:52:40.906 298 18178.42 -42.09 52701.02 88888.00 2007-10-25 17:52:41.406 298 18178.34 -42.19 52700.97 88888.00 2007-10-25 17:52:41.906 298 18178.34 -42.12 52701.01 88888.00 2007-10-25 17:52:42.406 298 18178.37 -42.12 52701.05 88888.00 2007-10-25 17:52:42.906 298 18178.38 -42.15 52700.96 88888.00 2007-10-25 17:52:43.406 298 18178.37 -42.30 52701.01 88888.00 2007-10-25 17:52:43.906 298 18178.49 -42.36 52700.88 88888.00 2007-10-25 17:52:44.406 298 18178.63 -42.42 52700.78 88888.00 2007-10-25 17:52:44.906 298 18178.72 -42.49 52700.79 88888.00 2007-10-25 17:52:45.406 298 18178.88 -42.44 52700.79 88888.00 2007-10-25 17:52:45.906 298 18179.09 -42.51 52700.89 88888.00 2007-10-25 17:52:46.406 298 18179.26 -42.52 52700.80 88888.00 2007-10-25 17:52:46.906 298 18179.38 -42.41 52700.87 88888.00 2007-10-25 17:52:47.406 298 18179.43 -42.36 52701.05 88888.00 2007-10-25 17:52:47.906 298 18179.53 -42.30 52701.11 88888.00 2007-10-25 17:52:48.406 298 18179.64 -42.25 52701.09 88888.00 2007-10-25 17:52:48.906 298 18179.83 -42.14 52701.13 88888.00 2007-10-25 17:52:49.406 298 18179.83 -42.22 52701.18 88888.00 2007-10-25 17:52:49.906 298 18179.78 -42.20 52701.26 88888.00 2007-10-25 17:52:50.406 298 18179.51 -42.23 52701.38 88888.00 2007-10-25 17:52:50.906 298 18179.80 -42.27 52701.37 88888.00 2007-10-25 17:52:51.406 298 18179.90 -42.31 52701.34 88888.00 2007-10-25 17:52:51.906 298 18180.01 -42.27 52701.38 88888.00 2007-10-25 17:52:52.406 298 18180.05 -42.30 52701.47 88888.00 2007-10-25 17:52:52.906 298 18179.86 -42.34 52701.53 88888.00 2007-10-25 17:52:53.406 298 18179.85 -42.35 52701.57 88888.00 2007-10-25 17:52:53.906 298 18179.86 -42.33 52701.72 88888.00 2007-10-25 17:52:54.406 298 18179.59 -42.36 52701.68 88888.00 2007-10-25 17:52:54.906 298 18179.44 -42.36 52701.63 88888.00 2007-10-25 17:52:55.406 298 18179.42 -42.31 52701.65 88888.00 2007-10-25 17:52:55.906 298 18179.36 -42.33 52701.68 88888.00 2007-10-25 17:52:56.406 298 18179.47 -42.42 52701.74 88888.00 2007-10-25 17:52:56.906 298 18179.39 -42.46 52701.82 88888.00 2007-10-25 17:52:57.406 298 18179.36 -42.55 52701.79 88888.00 2007-10-25 17:52:57.906 298 18179.38 -42.62 52701.79 88888.00 2007-10-25 17:52:58.406 298 18179.40 -42.62 52701.65 88888.00 2007-10-25 17:52:58.906 298 18179.44 -42.61 52701.60 88888.00 2007-10-25 17:52:59.406 298 18179.50 -42.77 52701.76 88888.00 2007-10-25 17:52:59.906 298 18179.45 -42.82 52701.85 88888.00 2007-10-25 17:53:00.406 298 18179.56 -42.85 52701.82 88888.00 2007-10-25 17:53:00.906 298 18179.75 -42.80 52701.73 88888.00 2007-10-25 17:53:01.406 298 18179.86 -42.72 52701.62 88888.00 2007-10-25 17:53:01.906 298 18179.94 -42.79 52701.61 88888.00 2007-10-25 17:53:02.406 298 18180.02 -42.85 52701.69 88888.00 2007-10-25 17:53:02.906 298 18180.16 -42.81 52701.73 88888.00 2007-10-25 17:53:03.406 298 18180.36 -42.77 52701.72 88888.00 2007-10-25 17:53:03.906 298 18180.46 -42.63 52701.61 88888.00 2007-10-25 17:53:04.406 298 18180.53 -42.68 52701.58 88888.00 2007-10-25 17:53:04.906 298 18180.61 -42.67 52701.56 88888.00 2007-10-25 17:53:05.406 298 18180.66 -42.44 52701.67 88888.00 2007-10-25 17:53:05.906 298 18180.68 -42.38 52701.76 88888.00 2007-10-25 17:53:06.406 298 18180.54 -42.40 52701.70 88888.00 2007-10-25 17:53:06.906 298 18180.62 -42.38 52701.70 88888.00 2007-10-25 17:53:07.406 298 18180.67 -42.41 52701.71 88888.00 2007-10-25 17:53:07.906 298 18180.70 -42.41 52701.65 88888.00 2007-10-25 17:53:08.406 298 18180.67 -42.39 52701.66 88888.00 2007-10-25 17:53:08.906 298 18180.61 -42.40 52701.67 88888.00 2007-10-25 17:53:09.406 298 18180.61 -42.34 52701.71 88888.00 2007-10-25 17:53:09.906 298 18180.74 -42.26 52701.76 88888.00 2007-10-25 17:53:10.406 298 18180.76 -42.23 52701.92 88888.00 2007-10-25 17:53:10.906 298 18180.65 -42.25 52702.01 88888.00 2007-10-25 17:53:11.406 298 18180.64 -42.31 52701.94 88888.00 2007-10-25 17:53:11.906 298 18180.63 -42.43 52702.03 88888.00 2007-10-25 17:53:12.406 298 18180.64 -42.46 52702.03 88888.00 2007-10-25 17:53:12.906 298 18180.62 -42.45 52701.96 88888.00 2007-10-25 17:53:13.406 298 18180.77 -42.51 52702.00 88888.00 2007-10-25 17:53:13.906 298 18180.77 -42.55 52702.03 88888.00 2007-10-25 17:53:14.406 298 18180.89 -42.59 52701.96 88888.00 2007-10-25 17:53:14.906 298 18180.79 -42.54 52701.97 88888.00 2007-10-25 17:53:15.406 298 18181.11 -42.59 52701.89 88888.00 2007-10-25 17:53:15.906 298 18181.34 -42.67 52701.85 88888.00 2007-10-25 17:53:16.406 298 18181.34 -42.72 52701.88 88888.00 2007-10-25 17:53:16.906 298 18181.31 -42.68 52701.93 88888.00 2007-10-25 17:53:17.406 298 18181.40 -42.66 52701.79 88888.00 2007-10-25 17:53:17.906 298 18181.40 -42.63 52701.77 88888.00 2007-10-25 17:53:18.406 298 18181.27 -42.68 52701.69 88888.00 2007-10-25 17:53:18.906 298 18181.32 -42.74 52701.74 88888.00 2007-10-25 17:53:19.406 298 18181.45 -42.71 52701.69 88888.00 2007-10-25 17:53:19.906 298 18181.37 -42.84 52701.68 88888.00 2007-10-25 17:53:20.406 298 18181.50 -42.87 52701.76 88888.00 2007-10-25 17:53:20.906 298 18181.46 -42.80 52701.80 88888.00 2007-10-25 17:53:21.406 298 18181.62 -42.75 52701.73 88888.00 2007-10-25 17:53:21.906 298 18181.70 -42.70 52701.62 88888.00 2007-10-25 17:53:22.406 298 18181.70 -42.65 52701.59 88888.00 2007-10-25 17:53:22.906 298 18181.76 -42.56 52701.57 88888.00 2007-10-25 17:53:23.406 298 18181.88 -42.57 52701.68 88888.00 2007-10-25 17:53:23.906 298 18181.99 -42.56 52701.77 88888.00 2007-10-25 17:53:24.406 298 18182.03 -42.62 52701.78 88888.00 2007-10-25 17:53:24.906 298 18182.10 -42.60 52701.91 88888.00 2007-10-25 17:53:25.406 298 18182.26 -42.62 52701.96 88888.00 2007-10-25 17:53:25.906 298 18182.19 -42.63 52701.92 88888.00 2007-10-25 17:53:26.406 298 18182.33 -42.68 52701.91 88888.00 2007-10-25 17:53:26.906 298 18182.37 -42.71 52701.90 88888.00 2007-10-25 17:53:27.406 298 18182.42 -42.72 52702.08 88888.00 2007-10-25 17:53:27.906 298 18182.33 -42.79 52702.26 88888.00 2007-10-25 17:53:28.406 298 18182.35 -42.86 52702.32 88888.00 2007-10-25 17:53:28.906 298 18182.22 -42.84 52702.37 88888.00 2007-10-25 17:53:29.406 298 18182.07 -42.85 52702.48 88888.00 2007-10-25 17:53:29.906 298 18182.08 -42.92 52702.52 88888.00 2007-10-25 17:53:30.406 298 18182.07 -42.98 52702.48 88888.00 2007-10-25 17:53:30.906 298 18181.98 -43.05 52702.48 88888.00 2007-10-25 17:53:31.406 298 18181.63 -43.06 52702.39 88888.00 2007-10-25 17:53:31.906 298 18181.86 -43.01 52702.38 88888.00 2007-10-25 17:53:32.406 298 18181.92 -43.03 52702.33 88888.00 2007-10-25 17:53:32.906 298 18181.83 -42.96 52702.44 88888.00 2007-10-25 17:53:33.406 298 18181.98 -42.96 52702.54 88888.00 2007-10-25 17:53:33.906 298 18181.96 -42.91 52702.51 88888.00 2007-10-25 17:53:34.406 298 18181.75 -42.89 52702.55 88888.00 2007-10-25 17:53:34.906 298 18181.89 -42.92 52702.54 88888.00 2007-10-25 17:53:35.406 298 18182.07 -42.91 52702.56 88888.00 2007-10-25 17:53:35.906 298 18182.07 -42.89 52702.64 88888.00 2007-10-25 17:53:36.406 298 18182.17 -42.85 52702.65 88888.00 2007-10-25 17:53:36.906 298 18182.26 -42.85 52702.59 88888.00 2007-10-25 17:53:37.406 298 18182.21 -42.78 52702.65 88888.00 2007-10-25 17:53:37.906 298 18182.09 -42.82 52702.67 88888.00 2007-10-25 17:53:38.406 298 18182.03 -42.93 52702.69 88888.00 2007-10-25 17:53:38.906 298 18182.10 -43.01 52702.67 88888.00 2007-10-25 17:53:39.406 298 18182.10 -43.10 52702.82 88888.00 2007-10-25 17:53:39.906 298 18181.84 -43.21 52702.86 88888.00 2007-10-25 17:53:40.406 298 18181.94 -43.32 52702.86 88888.00 2007-10-25 17:53:40.906 298 18181.93 -43.45 52702.89 88888.00 2007-10-25 17:53:41.406 298 18181.93 -43.60 52702.97 88888.00 2007-10-25 17:53:41.906 298 18181.88 -43.77 52702.86 88888.00 2007-10-25 17:53:42.406 298 18181.78 -43.84 52702.94 88888.00 2007-10-25 17:53:42.906 298 18181.62 -43.93 52703.11 88888.00 2007-10-25 17:53:43.406 298 18181.62 -44.06 52703.08 88888.00 2007-10-25 17:53:43.906 298 18181.45 -44.16 52703.05 88888.00 2007-10-25 17:53:44.406 298 18181.41 -44.25 52703.07 88888.00 2007-10-25 17:53:44.906 298 18181.20 -44.24 52702.98 88888.00 2007-10-25 17:53:45.406 298 18181.42 -44.32 52702.79 88888.00 2007-10-25 17:53:45.906 298 18181.44 -44.31 52702.67 88888.00 2007-10-25 17:53:46.406 298 18181.44 -44.23 52702.64 88888.00 2007-10-25 17:53:46.906 298 18181.52 -44.25 52702.71 88888.00 2007-10-25 17:53:47.406 298 18181.68 -44.31 52702.69 88888.00 2007-10-25 17:53:47.906 298 18181.79 -44.29 52702.78 88888.00 2007-10-25 17:53:48.406 298 18181.76 -44.21 52702.83 88888.00 2007-10-25 17:53:48.906 298 18181.81 -44.14 52702.87 88888.00 2007-10-25 17:53:49.406 298 18181.78 -44.07 52702.96 88888.00 2007-10-25 17:53:49.906 298 18181.82 -44.12 52702.99 88888.00 2007-10-25 17:53:50.406 298 18181.90 -44.07 52702.90 88888.00 2007-10-25 17:53:50.906 298 18181.94 -43.98 52703.00 88888.00 2007-10-25 17:53:51.406 298 18181.93 -43.92 52703.10 88888.00 2007-10-25 17:53:51.906 298 18181.92 -43.85 52703.22 88888.00 2007-10-25 17:53:52.406 298 18181.97 -43.71 52703.25 88888.00 2007-10-25 17:53:52.906 298 18181.88 -43.67 52703.18 88888.00 2007-10-25 17:53:53.406 298 18181.88 -43.80 52703.16 88888.00 2007-10-25 17:53:53.906 298 18181.96 -43.93 52703.12 88888.00 2007-10-25 17:53:54.406 298 18181.84 -43.85 52703.14 88888.00 2007-10-25 17:53:54.906 298 18181.74 -43.78 52703.21 88888.00 2007-10-25 17:53:55.406 298 18181.74 -43.86 52703.19 88888.00 2007-10-25 17:53:55.906 298 18181.63 -44.05 52703.32 88888.00 2007-10-25 17:53:56.406 298 18181.55 -44.18 52703.42 88888.00 2007-10-25 17:53:56.906 298 18181.54 -44.08 52703.45 88888.00 2007-10-25 17:53:57.406 298 18181.52 -44.03 52703.40 88888.00 2007-10-25 17:53:57.906 298 18181.46 -44.11 52703.37 88888.00 2007-10-25 17:53:58.406 298 18181.54 -44.14 52703.33 88888.00 2007-10-25 17:53:58.906 298 18181.52 -44.22 52703.30 88888.00 2007-10-25 17:53:59.406 298 18181.55 -44.27 52703.23 88888.00 2007-10-25 17:53:59.906 298 18181.56 -44.33 52703.24 88888.00 2007-10-25 17:54:00.406 298 18181.60 -44.36 52703.25 88888.00 2007-10-25 17:54:00.906 298 18181.67 -44.40 52703.30 88888.00 2007-10-25 17:54:01.406 298 18181.70 -44.40 52703.42 88888.00 2007-10-25 17:54:01.906 298 18181.76 -44.42 52703.45 88888.00 2007-10-25 17:54:02.406 298 18181.90 -44.39 52703.34 88888.00 2007-10-25 17:54:02.906 298 18181.85 -44.31 52703.27 88888.00 2007-10-25 17:54:03.406 298 18181.97 -44.18 52703.27 88888.00 2007-10-25 17:54:03.906 298 18181.99 -44.02 52703.22 88888.00 2007-10-25 17:54:04.406 298 18181.76 -43.92 52703.25 88888.00 2007-10-25 17:54:04.906 298 18181.92 -43.86 52703.43 88888.00 2007-10-25 17:54:05.406 298 18182.00 -43.81 52703.56 88888.00 2007-10-25 17:54:05.906 298 18182.06 -43.71 52703.56 88888.00 2007-10-25 17:54:06.406 298 18181.77 -43.78 52703.56 88888.00 2007-10-25 17:54:06.906 298 18181.79 -43.79 52703.64 88888.00 2007-10-25 17:54:07.406 298 18181.78 -43.86 52703.81 88888.00 2007-10-25 17:54:07.906 298 18181.67 -44.06 52703.82 88888.00 2007-10-25 17:54:08.406 298 18181.57 -44.16 52703.86 88888.00 2007-10-25 17:54:08.906 298 18181.39 -44.25 52704.00 88888.00 2007-10-25 17:54:09.406 298 18181.27 -44.41 52704.04 88888.00 2007-10-25 17:54:09.906 298 18181.01 -44.52 52704.12 88888.00 2007-10-25 17:54:10.406 298 18180.96 -44.49 52704.03 88888.00 2007-10-25 17:54:10.906 298 18180.92 -44.56 52704.03 88888.00 2007-10-25 17:54:11.406 298 18180.81 -44.49 52704.02 88888.00 2007-10-25 17:54:11.906 298 18180.94 -44.44 52703.95 88888.00 2007-10-25 17:54:12.406 298 18180.84 -44.40 52703.85 88888.00 2007-10-25 17:54:12.906 298 18180.88 -44.30 52703.74 88888.00 2007-10-25 17:54:13.406 298 18180.99 -44.27 52703.81 88888.00 2007-10-25 17:54:13.906 298 18181.03 -44.20 52703.83 88888.00 2007-10-25 17:54:14.406 298 18181.18 -44.06 52704.02 88888.00 2007-10-25 17:54:14.906 298 18181.00 -44.02 52704.06 88888.00 2007-10-25 17:54:15.406 298 18180.98 -44.15 52704.02 88888.00 2007-10-25 17:54:15.906 298 18180.96 -44.28 52704.09 88888.00 2007-10-25 17:54:16.406 298 18180.81 -44.39 52704.02 88888.00 2007-10-25 17:54:16.906 298 18180.79 -44.42 52704.06 88888.00 2007-10-25 17:54:17.406 298 18180.68 -44.43 52704.11 88888.00 2007-10-25 17:54:17.906 298 18180.59 -44.58 52704.15 88888.00 2007-10-25 17:54:18.406 298 18180.52 -44.74 52704.13 88888.00 2007-10-25 17:54:18.906 298 18180.43 -44.89 52704.18 88888.00 2007-10-25 17:54:19.406 298 18180.36 -45.07 52704.10 88888.00 2007-10-25 17:54:19.906 298 18180.38 -45.18 52704.11 88888.00 2007-10-25 17:54:20.406 298 18180.43 -45.24 52704.20 88888.00 2007-10-25 17:54:20.906 298 18180.43 -45.25 52704.07 88888.00 2007-10-25 17:54:21.406 298 18180.46 -45.28 52704.09 88888.00 2007-10-25 17:54:21.906 298 18180.48 -45.25 52703.99 88888.00 2007-10-25 17:54:22.406 298 18180.32 -45.27 52703.95 88888.00 2007-10-25 17:54:22.906 298 18180.61 -45.26 52703.99 88888.00 2007-10-25 17:54:23.406 298 18180.68 -45.20 52703.97 88888.00 2007-10-25 17:54:23.906 298 18180.78 -45.06 52704.09 88888.00 2007-10-25 17:54:24.406 298 18180.74 -44.96 52704.20 88888.00 2007-10-25 17:54:24.906 298 18180.83 -44.82 52704.09 88888.00 2007-10-25 17:54:25.406 298 18180.88 -44.76 52704.01 88888.00 2007-10-25 17:54:25.906 298 18180.87 -44.78 52703.93 88888.00 2007-10-25 17:54:26.406 298 18180.87 -44.79 52704.01 88888.00 2007-10-25 17:54:26.906 298 18180.89 -44.74 52704.18 88888.00 2007-10-25 17:54:27.406 298 18180.92 -44.82 52704.23 88888.00 2007-10-25 17:54:27.906 298 18180.89 -44.95 52704.25 88888.00 2007-10-25 17:54:28.406 298 18180.84 -45.11 52704.23 88888.00 2007-10-25 17:54:28.906 298 18180.67 -45.26 52704.18 88888.00 2007-10-25 17:54:29.406 298 18180.64 -45.36 52704.20 88888.00 2007-10-25 17:54:29.906 298 18180.62 -45.44 52704.15 88888.00 2007-10-25 17:54:30.406 298 18180.47 -45.56 52704.10 88888.00 2007-10-25 17:54:30.906 298 18180.33 -45.73 52704.10 88888.00 2007-10-25 17:54:31.406 298 18180.32 -45.89 52704.11 88888.00 2007-10-25 17:54:31.906 298 18180.23 -45.88 52704.07 88888.00 2007-10-25 17:54:32.406 298 18180.19 -45.98 52704.09 88888.00 2007-10-25 17:54:32.906 298 18180.12 -46.05 52704.09 88888.00 2007-10-25 17:54:33.406 298 18180.15 -46.05 52704.16 88888.00 2007-10-25 17:54:33.906 298 18180.26 -46.19 52704.17 88888.00 2007-10-25 17:54:34.406 298 18180.24 -46.15 52704.15 88888.00 2007-10-25 17:54:34.906 298 18180.25 -46.22 52704.18 88888.00 2007-10-25 17:54:35.406 298 18180.24 -46.27 52704.23 88888.00 2007-10-25 17:54:35.906 298 18180.22 -46.15 52704.20 88888.00 2007-10-25 17:54:36.406 298 18180.19 -46.13 52704.22 88888.00 2007-10-25 17:54:36.906 298 18180.25 -46.05 52704.26 88888.00 2007-10-25 17:54:37.406 298 18180.27 -46.03 52704.21 88888.00 2007-10-25 17:54:37.906 298 18180.16 -45.98 52704.17 88888.00 2007-10-25 17:54:38.406 298 18180.22 -45.93 52704.20 88888.00 2007-10-25 17:54:38.906 298 18180.37 -45.88 52704.12 88888.00 2007-10-25 17:54:39.406 298 18180.32 -45.79 52704.09 88888.00 2007-10-25 17:54:39.906 298 18180.31 -45.84 52703.98 88888.00 2007-10-25 17:54:40.406 298 18180.47 -45.80 52704.01 88888.00 2007-10-25 17:54:40.906 298 18180.65 -45.81 52704.03 88888.00 2007-10-25 17:54:41.406 298 18180.65 -45.80 52704.03 88888.00 2007-10-25 17:54:41.906 298 18180.61 -45.78 52703.94 88888.00 2007-10-25 17:54:42.406 298 18180.63 -45.79 52704.09 88888.00 2007-10-25 17:54:42.906 298 18180.58 -45.73 52704.09 88888.00 2007-10-25 17:54:43.406 298 18180.54 -45.71 52704.15 88888.00 2007-10-25 17:54:43.906 298 18180.54 -45.65 52704.17 88888.00 2007-10-25 17:54:44.406 298 18180.44 -45.65 52704.15 88888.00 2007-10-25 17:54:44.906 298 18180.31 -45.66 52704.21 88888.00 2007-10-25 17:54:45.406 298 18180.30 -45.61 52704.13 88888.00 2007-10-25 17:54:45.906 298 18180.29 -45.66 52703.97 88888.00 2007-10-25 17:54:46.406 298 18180.15 -45.71 52704.01 88888.00 2007-10-25 17:54:46.906 298 18180.08 -45.65 52704.15 88888.00 2007-10-25 17:54:47.406 298 18180.13 -45.66 52704.27 88888.00 2007-10-25 17:54:47.906 298 18180.21 -45.73 52704.30 88888.00 2007-10-25 17:54:48.406 298 18180.23 -45.86 52704.18 88888.00 2007-10-25 17:54:48.906 298 18180.32 -45.84 52704.26 88888.00 2007-10-25 17:54:49.406 298 18180.33 -45.82 52704.30 88888.00 2007-10-25 17:54:49.906 298 18180.33 -45.69 52704.27 88888.00 2007-10-25 17:54:50.406 298 18180.24 -45.73 52704.23 88888.00 2007-10-25 17:54:50.906 298 18180.24 -45.72 52704.15 88888.00 2007-10-25 17:54:51.406 298 18180.16 -45.70 52704.21 88888.00 2007-10-25 17:54:51.906 298 18180.19 -45.71 52704.18 88888.00 2007-10-25 17:54:52.406 298 18180.11 -45.72 52704.33 88888.00 2007-10-25 17:54:52.906 298 18180.00 -45.70 52704.39 88888.00 2007-10-25 17:54:53.406 298 18179.71 -45.62 52704.40 88888.00 2007-10-25 17:54:53.906 298 18179.59 -45.62 52704.43 88888.00 2007-10-25 17:54:54.406 298 18179.56 -45.60 52704.48 88888.00 2007-10-25 17:54:54.906 298 18179.53 -45.59 52704.67 88888.00 2007-10-25 17:54:55.406 298 18179.50 -45.63 52704.91 88888.00 2007-10-25 17:54:55.906 298 18179.25 -45.76 52704.94 88888.00 2007-10-25 17:54:56.406 298 18179.00 -45.75 52704.78 88888.00 2007-10-25 17:54:56.906 298 18179.05 -45.74 52704.74 88888.00 2007-10-25 17:54:57.406 298 18179.01 -45.65 52704.85 88888.00 2007-10-25 17:54:57.906 298 18178.91 -45.57 52704.90 88888.00 2007-10-25 17:54:58.406 298 18178.84 -45.52 52704.99 88888.00 2007-10-25 17:54:58.906 298 18178.83 -45.48 52704.88 88888.00 2007-10-25 17:54:59.406 298 18178.78 -45.41 52704.86 88888.00 2007-10-25 17:54:59.906 298 18178.96 -45.31 52704.79 88888.00 2007-10-25 17:55:00.406 298 18178.93 -45.16 52704.88 88888.00 2007-10-25 17:55:00.906 298 18179.02 -45.08 52704.86 88888.00 2007-10-25 17:55:01.406 298 18179.33 -44.92 52704.75 88888.00 2007-10-25 17:55:01.906 298 18179.36 -44.73 52704.71 88888.00 2007-10-25 17:55:02.406 298 18179.36 -44.59 52704.80 88888.00 2007-10-25 17:55:02.906 298 18179.55 -44.48 52704.75 88888.00 2007-10-25 17:55:03.406 298 18179.62 -44.46 52704.70 88888.00 2007-10-25 17:55:03.906 298 18179.48 -44.53 52704.55 88888.00 2007-10-25 17:55:04.406 298 18179.48 -44.58 52704.58 88888.00 2007-10-25 17:55:04.906 298 18179.38 -44.73 52704.63 88888.00 2007-10-25 17:55:05.406 298 18179.34 -44.82 52704.70 88888.00 2007-10-25 17:55:05.906 298 18179.43 -44.90 52704.69 88888.00 2007-10-25 17:55:06.406 298 18179.58 -44.81 52704.67 88888.00 2007-10-25 17:55:06.906 298 18179.60 -44.84 52704.74 88888.00 2007-10-25 17:55:07.406 298 18179.48 -44.88 52704.82 88888.00 2007-10-25 17:55:07.906 298 18179.44 -44.89 52704.88 88888.00 2007-10-25 17:55:08.406 298 18179.32 -44.98 52704.93 88888.00 2007-10-25 17:55:08.906 298 18179.22 -44.98 52704.96 88888.00 2007-10-25 17:55:09.406 298 18179.21 -44.93 52705.05 88888.00 2007-10-25 17:55:09.906 298 18179.26 -45.02 52704.93 88888.00 2007-10-25 17:55:10.406 298 18179.37 -44.93 52704.90 88888.00 2007-10-25 17:55:10.906 298 18179.34 -44.74 52705.06 88888.00 2007-10-25 17:55:11.406 298 18179.26 -44.69 52705.06 88888.00 2007-10-25 17:55:11.906 298 18179.22 -44.61 52705.08 88888.00 2007-10-25 17:55:12.406 298 18179.22 -44.66 52705.03 88888.00 2007-10-25 17:55:12.906 298 18179.28 -44.80 52704.91 88888.00 2007-10-25 17:55:13.406 298 18179.27 -44.96 52704.93 88888.00 2007-10-25 17:55:13.906 298 18179.04 -45.07 52704.98 88888.00 2007-10-25 17:55:14.406 298 18179.21 -45.11 52704.97 88888.00 2007-10-25 17:55:14.906 298 18179.03 -45.15 52705.02 88888.00 2007-10-25 17:55:15.406 298 18179.14 -45.09 52705.04 88888.00 2007-10-25 17:55:15.906 298 18179.04 -45.06 52705.10 88888.00 2007-10-25 17:55:16.406 298 18178.86 -45.00 52705.07 88888.00 2007-10-25 17:55:16.906 298 18178.83 -45.04 52705.11 88888.00 2007-10-25 17:55:17.406 298 18178.81 -45.02 52705.13 88888.00 2007-10-25 17:55:17.906 298 18178.63 -44.96 52705.20 88888.00 2007-10-25 17:55:18.406 298 18178.56 -44.99 52705.27 88888.00 2007-10-25 17:55:18.906 298 18178.50 -45.10 52705.21 88888.00 2007-10-25 17:55:19.406 298 18178.44 -45.23 52705.13 88888.00 2007-10-25 17:55:19.906 298 18178.52 -45.19 52705.17 88888.00 2007-10-25 17:55:20.406 298 18178.40 -45.16 52705.13 88888.00 2007-10-25 17:55:20.906 298 18178.35 -45.25 52705.16 88888.00 2007-10-25 17:55:21.406 298 18178.42 -45.29 52705.19 88888.00 2007-10-25 17:55:21.906 298 18178.40 -45.33 52705.18 88888.00 2007-10-25 17:55:22.406 298 18178.38 -45.37 52705.11 88888.00 2007-10-25 17:55:22.906 298 18178.39 -45.54 52705.01 88888.00 2007-10-25 17:55:23.406 298 18178.37 -45.49 52704.93 88888.00 2007-10-25 17:55:23.906 298 18178.47 -45.58 52704.90 88888.00 2007-10-25 17:55:24.406 298 18178.42 -45.64 52704.90 88888.00 2007-10-25 17:55:24.906 298 18178.36 -45.69 52704.84 88888.00 2007-10-25 17:55:25.406 298 18178.45 -45.65 52704.75 88888.00 2007-10-25 17:55:25.906 298 18178.55 -45.57 52704.80 88888.00 2007-10-25 17:55:26.406 298 18178.58 -45.48 52704.97 88888.00 2007-10-25 17:55:26.906 298 18178.63 -45.48 52704.88 88888.00 2007-10-25 17:55:27.406 298 18178.66 -45.40 52704.72 88888.00 2007-10-25 17:55:27.906 298 18178.73 -45.37 52704.68 88888.00 2007-10-25 17:55:28.406 298 18178.90 -45.19 52704.76 88888.00 2007-10-25 17:55:28.906 298 18178.90 -45.14 52704.86 88888.00 2007-10-25 17:55:29.406 298 18178.95 -45.09 52704.94 88888.00 2007-10-25 17:55:29.906 298 18178.79 -45.07 52704.88 88888.00 2007-10-25 17:55:30.406 298 18178.86 -45.03 52704.87 88888.00 2007-10-25 17:55:30.906 298 18178.84 -44.97 52705.05 88888.00 2007-10-25 17:55:31.406 298 18178.73 -44.99 52705.23 88888.00 2007-10-25 17:55:31.906 298 18178.66 -44.94 52705.40 88888.00 2007-10-25 17:55:32.406 298 18178.71 -45.01 52705.34 88888.00 2007-10-25 17:55:32.906 298 18178.69 -45.14 52705.39 88888.00 2007-10-25 17:55:33.406 298 18178.46 -45.21 52705.37 88888.00 2007-10-25 17:55:33.906 298 18178.28 -45.24 52705.39 88888.00 2007-10-25 17:55:34.406 298 18178.45 -45.26 52705.48 88888.00 2007-10-25 17:55:34.906 298 18178.41 -45.23 52705.39 88888.00 2007-10-25 17:55:35.406 298 18178.48 -45.15 52705.37 88888.00 2007-10-25 17:55:35.906 298 18178.48 -45.07 52705.38 88888.00 2007-10-25 17:55:36.406 298 18178.13 -45.02 52705.43 88888.00 2007-10-25 17:55:36.906 298 18178.02 -44.96 52705.41 88888.00 2007-10-25 17:55:37.406 298 18178.04 -44.84 52705.49 88888.00 2007-10-25 17:55:37.906 298 18178.09 -44.70 52705.50 88888.00 2007-10-25 17:55:38.406 298 18177.83 -44.59 52705.61 88888.00 2007-10-25 17:55:38.906 298 18177.79 -44.51 52705.65 88888.00 2007-10-25 17:55:39.406 298 18177.77 -44.47 52705.50 88888.00 2007-10-25 17:55:39.906 298 18177.77 -44.40 52705.50 88888.00 2007-10-25 17:55:40.406 298 18177.70 -44.33 52705.59 88888.00 2007-10-25 17:55:40.906 298 18177.70 -44.22 52705.62 88888.00 2007-10-25 17:55:41.406 298 18177.76 -44.25 52705.77 88888.00 2007-10-25 17:55:41.906 298 18177.61 -44.26 52705.88 88888.00 2007-10-25 17:55:42.406 298 18177.47 -44.24 52705.90 88888.00 2007-10-25 17:55:42.906 298 18177.32 -44.16 52705.84 88888.00 2007-10-25 17:55:43.406 298 18177.34 -44.23 52705.84 88888.00 2007-10-25 17:55:43.906 298 18177.39 -44.20 52706.00 88888.00 2007-10-25 17:55:44.406 298 18176.96 -44.18 52706.02 88888.00 2007-10-25 17:55:44.906 298 18177.04 -44.03 52705.98 88888.00 2007-10-25 17:55:45.406 298 18177.03 -43.96 52705.92 88888.00 2007-10-25 17:55:45.906 298 18177.09 -43.85 52705.87 88888.00 2007-10-25 17:55:46.406 298 18176.97 -43.79 52705.90 88888.00 2007-10-25 17:55:46.906 298 18176.93 -43.73 52705.83 88888.00 2007-10-25 17:55:47.406 298 18176.99 -43.72 52705.78 88888.00 2007-10-25 17:55:47.906 298 18177.17 -43.68 52705.79 88888.00 2007-10-25 17:55:48.406 298 18177.22 -43.73 52705.88 88888.00 2007-10-25 17:55:48.906 298 18177.29 -43.67 52705.86 88888.00 2007-10-25 17:55:49.406 298 18177.28 -43.63 52705.75 88888.00 2007-10-25 17:55:49.906 298 18177.28 -43.57 52705.69 88888.00 2007-10-25 17:55:50.406 298 18177.28 -43.49 52705.78 88888.00 2007-10-25 17:55:50.906 298 18177.26 -43.51 52705.79 88888.00 2007-10-25 17:55:51.406 298 18177.29 -43.54 52705.80 88888.00 2007-10-25 17:55:51.906 298 18177.28 -43.56 52705.85 88888.00 2007-10-25 17:55:52.406 298 18177.15 -43.60 52705.86 88888.00 2007-10-25 17:55:52.906 298 18177.27 -43.68 52706.02 88888.00 2007-10-25 17:55:53.406 298 18177.41 -43.63 52706.06 88888.00 2007-10-25 17:55:53.906 298 18177.50 -43.52 52706.08 88888.00 2007-10-25 17:55:54.406 298 18177.51 -43.39 52706.06 88888.00 2007-10-25 17:55:54.906 298 18177.41 -43.32 52706.08 88888.00 2007-10-25 17:55:55.406 298 18177.25 -43.23 52706.12 88888.00 2007-10-25 17:55:55.906 298 18177.21 -43.11 52706.08 88888.00 2007-10-25 17:55:56.406 298 18177.26 -43.04 52705.99 88888.00 2007-10-25 17:55:56.906 298 18177.30 -42.93 52705.98 88888.00 2007-10-25 17:55:57.406 298 18177.31 -42.78 52705.95 88888.00 2007-10-25 17:55:57.906 298 18177.33 -42.71 52705.95 88888.00 2007-10-25 17:55:58.406 298 18177.32 -42.61 52705.90 88888.00 2007-10-25 17:55:58.906 298 18177.27 -42.49 52705.85 88888.00 2007-10-25 17:55:59.406 298 18177.33 -42.35 52705.88 88888.00 2007-10-25 17:55:59.906 298 18177.47 -42.16 52705.86 88888.00 2007-10-25 17:56:00.406 298 18177.73 -42.14 52705.83 88888.00 2007-10-25 17:56:00.906 298 18177.70 -42.05 52705.90 88888.00 2007-10-25 17:56:01.406 298 18177.80 -41.97 52706.02 88888.00 2007-10-25 17:56:01.906 298 18177.93 -41.88 52706.01 88888.00 2007-10-25 17:56:02.406 298 18177.88 -41.87 52706.01 88888.00 2007-10-25 17:56:02.906 298 18177.86 -41.81 52705.95 88888.00 2007-10-25 17:56:03.406 298 18177.92 -41.85 52706.02 88888.00 2007-10-25 17:56:03.906 298 18177.87 -41.95 52706.15 88888.00 2007-10-25 17:56:04.406 298 18177.86 -41.94 52706.13 88888.00 2007-10-25 17:56:04.906 298 18177.76 -41.97 52706.22 88888.00 2007-10-25 17:56:05.406 298 18177.73 -42.04 52706.29 88888.00 2007-10-25 17:56:05.906 298 18177.70 -42.08 52706.26 88888.00 2007-10-25 17:56:06.406 298 18177.68 -42.10 52706.30 88888.00 2007-10-25 17:56:06.906 298 18177.68 -42.16 52706.27 88888.00 2007-10-25 17:56:07.406 298 18177.61 -42.16 52706.30 88888.00 2007-10-25 17:56:07.906 298 18177.64 -42.14 52706.27 88888.00 2007-10-25 17:56:08.406 298 18177.66 -42.24 52706.20 88888.00 2007-10-25 17:56:08.906 298 18177.53 -42.31 52706.12 88888.00 2007-10-25 17:56:09.406 298 18177.54 -42.27 52706.00 88888.00 2007-10-25 17:56:09.906 298 18177.59 -42.33 52706.00 88888.00 2007-10-25 17:56:10.406 298 18177.48 -42.39 52705.91 88888.00 2007-10-25 17:56:10.906 298 18177.50 -42.31 52705.81 88888.00 2007-10-25 17:56:11.406 298 18177.66 -42.22 52705.86 88888.00 2007-10-25 17:56:11.906 298 18177.63 -42.06 52705.92 88888.00 2007-10-25 17:56:12.406 298 18177.52 -41.92 52705.91 88888.00 2007-10-25 17:56:12.906 298 18177.58 -41.95 52705.87 88888.00 2007-10-25 17:56:13.406 298 18177.55 -41.89 52705.96 88888.00 2007-10-25 17:56:13.906 298 18177.49 -41.79 52705.95 88888.00 2007-10-25 17:56:14.406 298 18177.47 -41.66 52705.97 88888.00 2007-10-25 17:56:14.906 298 18177.68 -41.61 52706.04 88888.00 2007-10-25 17:56:15.406 298 18177.68 -41.67 52706.09 88888.00 2007-10-25 17:56:15.906 298 18177.61 -41.64 52706.06 88888.00 2007-10-25 17:56:16.406 298 18177.57 -41.77 52706.11 88888.00 2007-10-25 17:56:16.906 298 18177.53 -41.91 52706.11 88888.00 2007-10-25 17:56:17.406 298 18177.52 -42.05 52706.22 88888.00 2007-10-25 17:56:17.906 298 18177.53 -42.18 52706.30 88888.00 2007-10-25 17:56:18.406 298 18177.39 -42.31 52706.26 88888.00 2007-10-25 17:56:18.906 298 18177.36 -42.54 52706.22 88888.00 2007-10-25 17:56:19.406 298 18177.28 -42.64 52706.18 88888.00 2007-10-25 17:56:19.906 298 18177.22 -42.66 52706.27 88888.00 2007-10-25 17:56:20.406 298 18177.18 -42.68 52706.34 88888.00 2007-10-25 17:56:20.906 298 18177.19 -42.87 52706.32 88888.00 2007-10-25 17:56:21.406 298 18176.99 -42.96 52706.30 88888.00 2007-10-25 17:56:21.906 298 18177.15 -42.95 52706.23 88888.00 2007-10-25 17:56:22.406 298 18177.26 -42.95 52706.17 88888.00 2007-10-25 17:56:22.906 298 18176.95 -42.97 52706.17 88888.00 2007-10-25 17:56:23.406 298 18177.04 -43.02 52706.20 88888.00 2007-10-25 17:56:23.906 298 18177.09 -42.98 52706.11 88888.00 2007-10-25 17:56:24.406 298 18176.94 -42.97 52705.95 88888.00 2007-10-25 17:56:24.906 298 18177.10 -43.00 52705.85 88888.00 2007-10-25 17:56:25.406 298 18177.36 -42.98 52705.81 88888.00 2007-10-25 17:56:25.906 298 18177.48 -42.88 52705.91 88888.00 2007-10-25 17:56:26.406 298 18177.34 -42.85 52705.87 88888.00 2007-10-25 17:56:26.906 298 18177.34 -42.82 52705.83 88888.00 2007-10-25 17:56:27.406 298 18177.45 -42.74 52705.90 88888.00 2007-10-25 17:56:27.906 298 18177.45 -42.79 52705.81 88888.00 2007-10-25 17:56:28.406 298 18177.40 -42.81 52705.78 88888.00 2007-10-25 17:56:28.906 298 18177.52 -42.88 52705.85 88888.00 2007-10-25 17:56:29.406 298 18177.45 -42.97 52705.85 88888.00 2007-10-25 17:56:29.906 298 18177.34 -43.02 52705.87 88888.00 2007-10-25 17:56:30.406 298 18177.42 -43.11 52705.90 88888.00 2007-10-25 17:56:30.906 298 18177.47 -43.18 52705.92 88888.00 2007-10-25 17:56:31.406 298 18177.51 -43.09 52705.99 88888.00 2007-10-25 17:56:31.906 298 18177.44 -43.03 52706.02 88888.00 2007-10-25 17:56:32.406 298 18177.34 -43.05 52706.02 88888.00 2007-10-25 17:56:32.906 298 18177.28 -43.04 52706.06 88888.00 2007-10-25 17:56:33.406 298 18177.15 -43.03 52706.04 88888.00 2007-10-25 17:56:33.906 298 18177.03 -42.96 52705.94 88888.00 2007-10-25 17:56:34.406 298 18177.08 -42.91 52705.92 88888.00 2007-10-25 17:56:34.906 298 18177.05 -42.76 52705.90 88888.00 2007-10-25 17:56:35.406 298 18177.30 -42.70 52705.91 88888.00 2007-10-25 17:56:35.906 298 18177.54 -42.55 52705.87 88888.00 2007-10-25 17:56:36.406 298 18177.47 -42.56 52705.85 88888.00 2007-10-25 17:56:36.906 298 18177.54 -42.54 52705.76 88888.00 2007-10-25 17:56:37.406 298 18177.47 -42.59 52705.85 88888.00 2007-10-25 17:56:37.906 298 18177.51 -42.52 52705.94 88888.00 2007-10-25 17:56:38.406 298 18177.57 -42.57 52705.91 88888.00 2007-10-25 17:56:38.906 298 18177.49 -42.57 52706.01 88888.00 2007-10-25 17:56:39.406 298 18177.36 -42.52 52706.01 88888.00 2007-10-25 17:56:39.906 298 18177.38 -42.54 52705.96 88888.00 2007-10-25 17:56:40.406 298 18177.31 -42.60 52705.97 88888.00 2007-10-25 17:56:40.906 298 18177.20 -42.59 52706.07 88888.00 2007-10-25 17:56:41.406 298 18177.22 -42.62 52706.20 88888.00 2007-10-25 17:56:41.906 298 18177.28 -42.65 52706.29 88888.00 2007-10-25 17:56:42.406 298 18177.30 -42.80 52706.37 88888.00 2007-10-25 17:56:42.906 298 18177.37 -42.88 52706.39 88888.00 2007-10-25 17:56:43.406 298 18177.18 -42.98 52706.34 88888.00 2007-10-25 17:56:43.906 298 18177.18 -42.95 52706.25 88888.00 2007-10-25 17:56:44.406 298 18177.15 -42.88 52706.18 88888.00 2007-10-25 17:56:44.906 298 18177.14 -42.82 52706.19 88888.00 2007-10-25 17:56:45.406 298 18177.15 -42.75 52706.13 88888.00 2007-10-25 17:56:45.906 298 18177.36 -42.79 52706.03 88888.00 2007-10-25 17:56:46.406 298 18177.57 -42.82 52706.18 88888.00 2007-10-25 17:56:46.906 298 18177.55 -42.88 52706.20 88888.00 2007-10-25 17:56:47.406 298 18177.55 -42.88 52706.14 88888.00 2007-10-25 17:56:47.906 298 18177.36 -42.93 52706.21 88888.00 2007-10-25 17:56:48.406 298 18177.41 -42.96 52706.14 88888.00 2007-10-25 17:56:48.906 298 18177.49 -43.04 52706.08 88888.00 2007-10-25 17:56:49.406 298 18177.60 -43.13 52706.20 88888.00 2007-10-25 17:56:49.906 298 18177.66 -43.21 52706.29 88888.00 2007-10-25 17:56:50.406 298 18177.79 -43.26 52706.32 88888.00 2007-10-25 17:56:50.906 298 18177.76 -43.31 52706.33 88888.00 2007-10-25 17:56:51.406 298 18177.68 -43.29 52706.27 88888.00 2007-10-25 17:56:51.906 298 18177.68 -43.29 52706.39 88888.00 2007-10-25 17:56:52.406 298 18177.63 -43.32 52706.38 88888.00 2007-10-25 17:56:52.906 298 18177.72 -43.28 52706.35 88888.00 2007-10-25 17:56:53.406 298 18177.85 -43.37 52706.36 88888.00 2007-10-25 17:56:53.906 298 18177.82 -43.47 52706.26 88888.00 2007-10-25 17:56:54.406 298 18177.84 -43.48 52706.22 88888.00 2007-10-25 17:56:54.906 298 18177.85 -43.46 52706.33 88888.00 2007-10-25 17:56:55.406 298 18177.76 -43.40 52706.35 88888.00 2007-10-25 17:56:55.906 298 18177.80 -43.30 52706.26 88888.00 2007-10-25 17:56:56.406 298 18177.79 -43.26 52706.37 88888.00 2007-10-25 17:56:56.906 298 18177.86 -43.20 52706.37 88888.00 2007-10-25 17:56:57.406 298 18177.85 -43.15 52706.25 88888.00 2007-10-25 17:56:57.906 298 18177.93 -43.10 52706.27 88888.00 2007-10-25 17:56:58.406 298 18178.02 -43.05 52706.36 88888.00 2007-10-25 17:56:58.906 298 18178.23 -42.94 52706.60 88888.00 2007-10-25 17:56:59.406 298 18178.28 -42.90 52706.57 88888.00 2007-10-25 17:56:59.906 298 18178.31 -42.93 52706.46 88888.00 2007-10-25 17:57:00.406 298 18178.34 -42.95 52706.46 88888.00 2007-10-25 17:57:00.906 298 18178.31 -42.94 52706.53 88888.00 2007-10-25 17:57:01.406 298 18178.25 -42.86 52706.52 88888.00 2007-10-25 17:57:01.906 298 18178.19 -42.81 52706.57 88888.00 2007-10-25 17:57:02.406 298 18178.14 -42.68 52706.60 88888.00 2007-10-25 17:57:02.906 298 18178.06 -42.69 52706.68 88888.00 2007-10-25 17:57:03.406 298 18178.05 -42.71 52706.72 88888.00 2007-10-25 17:57:03.906 298 18178.08 -42.69 52706.81 88888.00 2007-10-25 17:57:04.406 298 18178.12 -42.72 52706.65 88888.00 2007-10-25 17:57:04.906 298 18178.13 -42.75 52706.49 88888.00 2007-10-25 17:57:05.406 298 18178.34 -42.80 52706.46 88888.00 2007-10-25 17:57:05.906 298 18178.37 -42.84 52706.47 88888.00 2007-10-25 17:57:06.406 298 18178.28 -42.91 52706.65 88888.00 2007-10-25 17:57:06.906 298 18178.30 -42.98 52706.79 88888.00 2007-10-25 17:57:07.406 298 18178.36 -43.00 52706.78 88888.00 2007-10-25 17:57:07.906 298 18178.38 -42.95 52706.79 88888.00 2007-10-25 17:57:08.406 298 18178.31 -42.96 52706.87 88888.00 2007-10-25 17:57:08.906 298 18178.13 -42.87 52706.84 88888.00 2007-10-25 17:57:09.406 298 18178.01 -42.79 52706.90 88888.00 2007-10-25 17:57:09.906 298 18178.03 -42.78 52706.69 88888.00 2007-10-25 17:57:10.406 298 18178.07 -42.71 52706.67 88888.00 2007-10-25 17:57:10.906 298 18178.14 -42.67 52706.61 88888.00 2007-10-25 17:57:11.406 298 18178.08 -42.64 52706.73 88888.00 2007-10-25 17:57:11.906 298 18178.14 -42.59 52706.76 88888.00 2007-10-25 17:57:12.406 298 18178.34 -42.59 52706.58 88888.00 2007-10-25 17:57:12.906 298 18178.45 -42.53 52706.44 88888.00 2007-10-25 17:57:13.406 298 18178.55 -42.52 52706.50 88888.00 2007-10-25 17:57:13.906 298 18178.63 -42.54 52706.47 88888.00 2007-10-25 17:57:14.406 298 18178.57 -42.60 52706.46 88888.00 2007-10-25 17:57:14.906 298 18178.41 -42.47 52706.62 88888.00 2007-10-25 17:57:15.406 298 18178.37 -42.42 52706.64 88888.00 2007-10-25 17:57:15.906 298 18178.46 -42.37 52706.65 88888.00 2007-10-25 17:57:16.406 298 18178.36 -42.29 52706.55 88888.00 2007-10-25 17:57:16.906 298 18178.60 -42.22 52706.56 88888.00 2007-10-25 17:57:17.406 298 18178.66 -42.15 52706.70 88888.00 2007-10-25 17:57:17.906 298 18178.78 -42.02 52706.60 88888.00 2007-10-25 17:57:18.406 298 18178.91 -41.94 52706.62 88888.00 2007-10-25 17:57:18.906 298 18178.95 -41.94 52706.68 88888.00 2007-10-25 17:57:19.406 298 18178.94 -41.91 52706.81 88888.00 2007-10-25 17:57:19.906 298 18179.07 -41.90 52706.71 88888.00 2007-10-25 17:57:20.406 298 18179.12 -41.77 52706.69 88888.00 2007-10-25 17:57:20.906 298 18178.90 -41.67 52706.67 88888.00 2007-10-25 17:57:21.406 298 18178.86 -41.67 52706.79 88888.00 2007-10-25 17:57:21.906 298 18178.88 -41.58 52706.73 88888.00 2007-10-25 17:57:22.406 298 18178.89 -41.58 52706.72 88888.00 2007-10-25 17:57:22.906 298 18178.96 -41.62 52706.87 88888.00 2007-10-25 17:57:23.406 298 18179.03 -41.58 52706.81 88888.00 2007-10-25 17:57:23.906 298 18179.02 -41.49 52706.84 88888.00 2007-10-25 17:57:24.406 298 18179.10 -41.54 52706.77 88888.00 2007-10-25 17:57:24.906 298 18179.25 -41.44 52706.83 88888.00 2007-10-25 17:57:25.406 298 18179.40 -41.35 52706.80 88888.00 2007-10-25 17:57:25.906 298 18179.46 -41.25 52706.66 88888.00 2007-10-25 17:57:26.406 298 18179.45 -41.21 52706.68 88888.00 2007-10-25 17:57:26.906 298 18179.39 -41.19 52706.72 88888.00 2007-10-25 17:57:27.406 298 18179.32 -41.04 52706.59 88888.00 2007-10-25 17:57:27.906 298 18179.44 -40.84 52706.68 88888.00 2007-10-25 17:57:28.406 298 18179.69 -40.74 52706.81 88888.00 2007-10-25 17:57:28.906 298 18179.83 -40.80 52706.89 88888.00 2007-10-25 17:57:29.406 298 18179.68 -40.67 52706.79 88888.00 2007-10-25 17:57:29.906 298 18179.75 -40.51 52706.79 88888.00 2007-10-25 17:57:30.406 298 18179.68 -40.32 52706.82 88888.00 2007-10-25 17:57:30.906 298 18179.59 -40.19 52706.72 88888.00 2007-10-25 17:57:31.406 298 18179.59 -40.04 52706.71 88888.00 2007-10-25 17:57:31.906 298 18179.69 -40.00 52706.76 88888.00 2007-10-25 17:57:32.406 298 18179.72 -39.81 52706.89 88888.00 2007-10-25 17:57:32.906 298 18179.97 -39.64 52706.94 88888.00 2007-10-25 17:57:33.406 298 18179.96 -39.59 52707.03 88888.00 2007-10-25 17:57:33.906 298 18179.97 -39.52 52707.12 88888.00 2007-10-25 17:57:34.406 298 18179.87 -39.44 52707.25 88888.00 2007-10-25 17:57:34.906 298 18179.93 -39.33 52707.18 88888.00 2007-10-25 17:57:35.406 298 18180.09 -39.13 52707.20 88888.00 2007-10-25 17:57:35.906 298 18180.02 -39.05 52707.31 88888.00 2007-10-25 17:57:36.406 298 18180.08 -38.96 52707.34 88888.00 2007-10-25 17:57:36.906 298 18179.93 -38.86 52707.40 88888.00 2007-10-25 17:57:37.406 298 18179.75 -38.85 52707.37 88888.00 2007-10-25 17:57:37.906 298 18179.91 -38.76 52707.51 88888.00 2007-10-25 17:57:38.406 298 18179.97 -38.74 52707.58 88888.00 2007-10-25 17:57:38.906 298 18179.88 -38.73 52707.60 88888.00 2007-10-25 17:57:39.406 298 18179.78 -38.75 52707.60 88888.00 2007-10-25 17:57:39.906 298 18179.87 -38.71 52707.68 88888.00 2007-10-25 17:57:40.406 298 18179.92 -38.76 52707.53 88888.00 2007-10-25 17:57:40.906 298 18179.97 -38.75 52707.63 88888.00 2007-10-25 17:57:41.406 298 18179.93 -38.75 52707.81 88888.00 2007-10-25 17:57:41.906 298 18179.97 -38.71 52707.88 88888.00 2007-10-25 17:57:42.406 298 18180.05 -38.68 52707.93 88888.00 2007-10-25 17:57:42.906 298 18180.23 -38.52 52707.77 88888.00 2007-10-25 17:57:43.406 298 18180.24 -38.51 52707.66 88888.00 2007-10-25 17:57:43.906 298 18180.11 -38.44 52707.60 88888.00 2007-10-25 17:57:44.406 298 18180.22 -38.34 52707.57 88888.00 2007-10-25 17:57:44.906 298 18180.20 -38.31 52707.70 88888.00 2007-10-25 17:57:45.406 298 18180.27 -38.09 52707.78 88888.00 2007-10-25 17:57:45.906 298 18180.36 -37.95 52707.73 88888.00 2007-10-25 17:57:46.406 298 18180.40 -37.80 52707.65 88888.00 2007-10-25 17:57:46.906 298 18180.49 -37.59 52707.65 88888.00 2007-10-25 17:57:47.406 298 18180.52 -37.39 52707.70 88888.00 2007-10-25 17:57:47.906 298 18180.36 -37.29 52707.77 88888.00 2007-10-25 17:57:48.406 298 18180.25 -37.25 52707.82 88888.00 2007-10-25 17:57:48.906 298 18180.19 -37.22 52707.82 88888.00 2007-10-25 17:57:49.406 298 18180.11 -37.15 52707.73 88888.00 2007-10-25 17:57:49.906 298 18180.16 -37.04 52707.42 88888.00 2007-10-25 17:57:50.406 298 18180.29 -37.07 52707.50 88888.00 2007-10-25 17:57:50.906 298 18180.38 -37.07 52707.60 88888.00 2007-10-25 17:57:51.406 298 18180.33 -37.01 52707.63 88888.00 2007-10-25 17:57:51.906 298 18180.41 -36.91 52707.74 88888.00 2007-10-25 17:57:52.406 298 18180.35 -36.73 52707.78 88888.00 2007-10-25 17:57:52.906 298 18180.40 -36.64 52707.80 88888.00 2007-10-25 17:57:53.406 298 18180.57 -36.72 52707.86 88888.00 2007-10-25 17:57:53.906 298 18180.59 -36.81 52707.86 88888.00 2007-10-25 17:57:54.406 298 18180.46 -36.71 52707.96 88888.00 2007-10-25 17:57:54.906 298 18180.52 -36.66 52707.96 88888.00 2007-10-25 17:57:55.406 298 18180.65 -36.60 52707.99 88888.00 2007-10-25 17:57:55.906 298 18180.75 -36.58 52708.01 88888.00 2007-10-25 17:57:56.406 298 18180.67 -36.71 52707.94 88888.00 2007-10-25 17:57:56.906 298 18180.52 -36.76 52707.91 88888.00 2007-10-25 17:57:57.406 298 18180.48 -36.85 52707.91 88888.00 2007-10-25 17:57:57.906 298 18180.53 -36.92 52707.86 88888.00 2007-10-25 17:57:58.406 298 18180.40 -37.01 52707.87 88888.00 2007-10-25 17:57:58.906 298 18180.23 -37.13 52708.03 88888.00 2007-10-25 17:57:59.406 298 18180.03 -37.15 52708.04 88888.00 2007-10-25 17:57:59.906 298 18179.88 -37.21 52708.12 88888.00 2007-10-25 17:58:00.406 298 18179.89 -37.13 52708.16 88888.00 2007-10-25 17:58:00.906 298 18179.87 -37.02 52708.18 88888.00 2007-10-25 17:58:01.406 298 18179.72 -36.95 52708.00 88888.00 2007-10-25 17:58:01.906 298 18179.58 -36.88 52707.98 88888.00 2007-10-25 17:58:02.406 298 18179.57 -36.81 52708.08 88888.00 2007-10-25 17:58:02.906 298 18179.72 -36.65 52708.05 88888.00 2007-10-25 17:58:03.406 298 18179.73 -36.57 52707.84 88888.00 2007-10-25 17:58:03.906 298 18179.87 -36.41 52707.83 88888.00 2007-10-25 17:58:04.406 298 18179.99 -36.25 52707.82 88888.00 2007-10-25 17:58:04.906 298 18180.01 -36.18 52708.05 88888.00 2007-10-25 17:58:05.406 298 18179.88 -36.15 52708.10 88888.00 2007-10-25 17:58:05.906 298 18179.81 -36.08 52708.17 88888.00 2007-10-25 17:58:06.406 298 18179.87 -35.98 52708.00 88888.00 2007-10-25 17:58:06.906 298 18179.75 -35.93 52708.08 88888.00 2007-10-25 17:58:07.406 298 18179.89 -35.93 52708.16 88888.00 2007-10-25 17:58:07.906 298 18179.96 -35.90 52708.17 88888.00 2007-10-25 17:58:08.406 298 18179.80 -35.84 52708.21 88888.00 2007-10-25 17:58:08.906 298 18179.96 -35.82 52708.28 88888.00 2007-10-25 17:58:09.406 298 18179.96 -35.90 52708.28 88888.00 2007-10-25 17:58:09.906 298 18179.78 -35.94 52708.26 88888.00 2007-10-25 17:58:10.406 298 18179.54 -35.95 52708.29 88888.00 2007-10-25 17:58:10.906 298 18179.35 -35.88 52708.23 88888.00 2007-10-25 17:58:11.406 298 18179.51 -35.88 52708.19 88888.00 2007-10-25 17:58:11.906 298 18179.42 -35.85 52708.16 88888.00 2007-10-25 17:58:12.406 298 18179.23 -35.77 52708.36 88888.00 2007-10-25 17:58:12.906 298 18179.09 -35.60 52708.49 88888.00 2007-10-25 17:58:13.406 298 18179.00 -35.53 52708.43 88888.00 2007-10-25 17:58:13.906 298 18178.88 -35.52 52708.45 88888.00 2007-10-25 17:58:14.406 298 18178.83 -35.38 52708.55 88888.00 2007-10-25 17:58:14.906 298 18178.75 -35.21 52708.46 88888.00 2007-10-25 17:58:15.406 298 18178.62 -35.14 52708.39 88888.00 2007-10-25 17:58:15.906 298 18178.61 -35.06 52708.38 88888.00 2007-10-25 17:58:16.406 298 18178.48 -34.95 52708.35 88888.00 2007-10-25 17:58:16.906 298 18178.51 -34.98 52708.33 88888.00 2007-10-25 17:58:17.406 298 18178.57 -34.94 52708.29 88888.00 2007-10-25 17:58:17.906 298 18178.69 -34.84 52708.39 88888.00 2007-10-25 17:58:18.406 298 18178.80 -34.69 52708.49 88888.00 2007-10-25 17:58:18.906 298 18178.89 -34.55 52708.52 88888.00 2007-10-25 17:58:19.406 298 18178.95 -34.40 52708.47 88888.00 2007-10-25 17:58:19.906 298 18179.17 -34.33 52708.43 88888.00 2007-10-25 17:58:20.406 298 18179.33 -34.14 52708.53 88888.00 2007-10-25 17:58:20.906 298 18179.54 -34.07 52708.58 88888.00 2007-10-25 17:58:21.403 298 18179.64 -34.07 52708.53 88888.00 2007-10-25 17:58:21.903 298 18180.00 -34.04 52708.55 88888.00 2007-10-25 17:58:22.403 298 18180.11 -33.93 52708.50 88888.00 2007-10-25 17:58:22.903 298 18180.22 -33.82 52708.56 88888.00 2007-10-25 17:58:23.403 298 18180.40 -33.72 52708.56 88888.00 2007-10-25 17:58:23.903 298 18180.58 -33.71 52708.52 88888.00 2007-10-25 17:58:24.403 298 18180.66 -33.61 52708.49 88888.00 2007-10-25 17:58:24.903 298 18181.01 -33.42 52708.50 88888.00 2007-10-25 17:58:25.403 298 18181.12 -33.33 52708.55 88888.00 2007-10-25 17:58:25.903 298 18181.14 -33.22 52708.42 88888.00 2007-10-25 17:58:26.403 298 18181.18 -33.10 52708.35 88888.00 2007-10-25 17:58:26.903 298 18181.33 -33.10 52708.24 88888.00 2007-10-25 17:58:27.403 298 18181.51 -33.11 52708.18 88888.00 2007-10-25 17:58:27.903 298 18181.74 -33.13 52708.12 88888.00 2007-10-25 17:58:28.403 298 18182.11 -33.19 52708.05 88888.00 2007-10-25 17:58:28.903 298 18182.42 -33.18 52708.04 88888.00 2007-10-25 17:58:29.403 298 18182.70 -33.24 52708.00 88888.00 2007-10-25 17:58:29.903 298 18182.97 -33.20 52708.04 88888.00 2007-10-25 17:58:30.403 298 18183.13 -33.18 52707.84 88888.00 2007-10-25 17:58:30.903 298 18183.34 -33.31 52707.84 88888.00 2007-10-25 17:58:31.403 298 18183.33 -33.49 52707.78 88888.00 2007-10-25 17:58:31.903 298 18183.24 -33.56 52707.74 88888.00 2007-10-25 17:58:32.403 298 18183.42 -33.59 52707.91 88888.00 2007-10-25 17:58:32.903 298 18183.39 -33.66 52707.96 88888.00 2007-10-25 17:58:33.403 298 18183.47 -33.68 52708.03 88888.00 2007-10-25 17:58:33.903 298 18183.53 -33.70 52708.05 88888.00 2007-10-25 17:58:34.403 298 18183.39 -33.64 52707.94 88888.00 2007-10-25 17:58:34.903 298 18183.22 -33.65 52707.89 88888.00 2007-10-25 17:58:35.403 298 18183.19 -33.69 52707.85 88888.00 2007-10-25 17:58:35.903 298 18183.05 -33.75 52707.81 88888.00 2007-10-25 17:58:36.403 298 18183.04 -33.76 52707.78 88888.00 2007-10-25 17:58:36.903 298 18183.12 -33.78 52707.68 88888.00 2007-10-25 17:58:37.403 298 18183.18 -33.77 52707.60 88888.00 2007-10-25 17:58:37.903 298 18183.28 -33.77 52707.66 88888.00 2007-10-25 17:58:38.403 298 18183.44 -33.81 52707.62 88888.00 2007-10-25 17:58:38.903 298 18183.52 -33.73 52707.63 88888.00 2007-10-25 17:58:39.403 298 18183.74 -33.74 52707.51 88888.00 2007-10-25 17:58:39.903 298 18183.89 -33.69 52707.42 88888.00 2007-10-25 17:58:40.403 298 18183.95 -33.68 52707.50 88888.00 2007-10-25 17:58:40.903 298 18184.01 -33.69 52707.61 88888.00 2007-10-25 17:58:41.403 298 18184.16 -33.71 52707.69 88888.00 2007-10-25 17:58:41.903 298 18184.24 -33.69 52707.75 88888.00 2007-10-25 17:58:42.403 298 18184.39 -33.64 52707.74 88888.00 2007-10-25 17:58:42.903 298 18184.33 -33.64 52707.66 88888.00 2007-10-25 17:58:43.403 298 18184.23 -33.57 52707.69 88888.00 2007-10-25 17:58:43.903 298 18184.14 -33.49 52707.68 88888.00 2007-10-25 17:58:44.403 298 18184.06 -33.30 52707.76 88888.00 2007-10-25 17:58:44.903 298 18184.12 -33.21 52707.71 88888.00 2007-10-25 17:58:45.403 298 18184.18 -33.14 52707.69 88888.00 2007-10-25 17:58:45.903 298 18184.16 -33.07 52707.64 88888.00 2007-10-25 17:58:46.403 298 18184.27 -33.02 52707.59 88888.00 2007-10-25 17:58:46.903 298 18184.45 -33.05 52707.72 88888.00 2007-10-25 17:58:47.403 298 18184.52 -33.14 52707.59 88888.00 2007-10-25 17:58:47.903 298 18184.60 -33.30 52707.64 88888.00 2007-10-25 17:58:48.403 298 18184.63 -33.15 52707.69 88888.00 2007-10-25 17:58:48.903 298 18184.63 -32.93 52707.84 88888.00 2007-10-25 17:58:49.403 298 18184.77 -32.79 52707.85 88888.00 2007-10-25 17:58:49.903 298 18184.87 -32.85 52707.76 88888.00 2007-10-25 17:58:50.403 298 18184.82 -32.81 52707.81 88888.00 2007-10-25 17:58:50.903 298 18184.69 -32.76 52707.96 88888.00 2007-10-25 17:58:51.403 298 18184.72 -32.78 52708.05 88888.00 2007-10-25 17:58:51.903 298 18184.68 -32.78 52708.09 88888.00 2007-10-25 17:58:52.403 298 18184.65 -32.69 52707.97 88888.00 2007-10-25 17:58:52.903 298 18184.75 -32.61 52708.04 88888.00 2007-10-25 17:58:53.403 298 18184.71 -32.47 52708.19 88888.00 2007-10-25 17:58:53.903 298 18184.86 -32.32 52708.22 88888.00 2007-10-25 17:58:54.403 298 18184.87 -32.23 52708.21 88888.00 2007-10-25 17:58:54.903 298 18184.97 -32.12 52708.26 88888.00 2007-10-25 17:58:55.403 298 18185.10 -32.14 52708.33 88888.00 2007-10-25 17:58:55.903 298 18185.12 -32.15 52708.21 88888.00 2007-10-25 17:58:56.403 298 18185.02 -32.12 52708.21 88888.00 2007-10-25 17:58:56.903 298 18185.05 -31.99 52708.21 88888.00 2007-10-25 17:58:57.403 298 18185.07 -31.85 52708.24 88888.00 2007-10-25 17:58:57.903 298 18185.07 -31.72 52708.23 88888.00 2007-10-25 17:58:58.403 298 18185.08 -31.70 52708.18 88888.00 2007-10-25 17:58:58.903 298 18184.98 -31.63 52708.36 88888.00 2007-10-25 17:58:59.403 298 18184.96 -31.61 52708.33 88888.00 2007-10-25 17:58:59.903 298 18184.94 -31.64 52708.27 88888.00 2007-10-25 17:59:00.403 298 18185.07 -31.65 52708.36 88888.00 2007-10-25 17:59:00.903 298 18185.24 -31.51 52708.36 88888.00 2007-10-25 17:59:01.403 298 18185.30 -31.52 52708.21 88888.00 2007-10-25 17:59:01.903 298 18185.41 -31.51 52708.24 88888.00 2007-10-25 17:59:02.403 298 18185.51 -31.54 52708.22 88888.00 2007-10-25 17:59:02.903 298 18185.67 -31.53 52708.18 88888.00 2007-10-25 17:59:03.403 298 18185.88 -31.49 52708.13 88888.00 2007-10-25 17:59:03.903 298 18185.92 -31.41 52708.07 88888.00 2007-10-25 17:59:04.403 298 18186.02 -31.40 52708.13 88888.00 2007-10-25 17:59:04.903 298 18186.18 -31.37 52708.13 88888.00 2007-10-25 17:59:05.403 298 18186.26 -31.31 52708.21 88888.00 2007-10-25 17:59:05.903 298 18186.13 -31.30 52708.21 88888.00 2007-10-25 17:59:06.403 298 18186.30 -31.32 52708.23 88888.00 2007-10-25 17:59:06.903 298 18186.45 -31.30 52708.22 88888.00 2007-10-25 17:59:07.403 298 18186.51 -31.21 52708.23 88888.00 2007-10-25 17:59:07.903 298 18186.51 -31.14 52708.29 88888.00 2007-10-25 17:59:08.403 298 18186.56 -31.05 52708.28 88888.00 2007-10-25 17:59:08.903 298 18186.54 -30.96 52708.23 88888.00 2007-10-25 17:59:09.403 298 18186.59 -30.82 52708.10 88888.00 2007-10-25 17:59:09.903 298 18186.70 -30.71 52707.99 88888.00 2007-10-25 17:59:10.403 298 18186.95 -30.57 52707.99 88888.00 2007-10-25 17:59:10.903 298 18187.02 -30.58 52708.06 88888.00 2007-10-25 17:59:11.403 298 18187.11 -30.61 52708.13 88888.00 2007-10-25 17:59:11.903 298 18187.11 -30.60 52708.22 88888.00 2007-10-25 17:59:12.403 298 18186.99 -30.66 52708.20 88888.00 2007-10-25 17:59:12.903 298 18187.00 -30.63 52708.29 88888.00 2007-10-25 17:59:13.403 298 18186.93 -30.51 52708.22 88888.00 2007-10-25 17:59:13.903 298 18186.94 -30.45 52708.11 88888.00 2007-10-25 17:59:14.403 298 18187.09 -30.45 52708.15 88888.00 2007-10-25 17:59:14.903 298 18187.17 -30.40 52708.11 88888.00 2007-10-25 17:59:15.403 298 18187.24 -30.34 52708.01 88888.00 2007-10-25 17:59:15.903 298 18187.27 -30.29 52708.07 88888.00 2007-10-25 17:59:16.403 298 18187.32 -30.27 52708.06 88888.00 2007-10-25 17:59:16.903 298 18187.40 -30.30 52708.11 88888.00 2007-10-25 17:59:17.403 298 18187.44 -30.28 52708.26 88888.00 2007-10-25 17:59:17.903 298 18187.38 -30.24 52708.29 88888.00 2007-10-25 17:59:18.403 298 18187.46 -30.26 52708.26 88888.00 2007-10-25 17:59:18.903 298 18187.70 -30.22 52708.20 88888.00 2007-10-25 17:59:19.403 298 18187.79 -30.13 52708.19 88888.00 2007-10-25 17:59:19.903 298 18187.80 -30.04 52708.17 88888.00 2007-10-25 17:59:20.403 298 18187.79 -29.97 52708.13 88888.00 2007-10-25 17:59:20.903 298 18188.02 -29.92 52708.24 88888.00 2007-10-25 17:59:21.403 298 18187.97 -29.90 52708.30 88888.00 2007-10-25 17:59:21.903 298 18187.95 -29.89 52708.28 88888.00 2007-10-25 17:59:22.403 298 18187.95 -29.87 52708.29 88888.00 2007-10-25 17:59:22.903 298 18188.15 -29.88 52708.23 88888.00 2007-10-25 17:59:23.403 298 18188.33 -29.88 52708.44 88888.00 2007-10-25 17:59:23.903 298 18188.59 -29.90 52708.54 88888.00 2007-10-25 17:59:24.403 298 18188.67 -29.81 52708.62 88888.00 2007-10-25 17:59:24.903 298 18188.55 -29.84 52708.67 88888.00 2007-10-25 17:59:25.403 298 18188.57 -29.85 52708.65 88888.00 2007-10-25 17:59:25.903 298 18188.54 -29.91 52708.70 88888.00 2007-10-25 17:59:26.403 298 18188.51 -29.90 52708.88 88888.00 2007-10-25 17:59:26.903 298 18188.41 -29.87 52709.02 88888.00 2007-10-25 17:59:27.403 298 18188.44 -29.84 52709.15 88888.00 2007-10-25 17:59:27.903 298 18188.37 -29.82 52709.19 88888.00 2007-10-25 17:59:28.403 298 18188.26 -29.65 52709.14 88888.00 2007-10-25 17:59:28.903 298 18188.14 -29.52 52709.17 88888.00 2007-10-25 17:59:29.403 298 18188.17 -29.37 52709.24 88888.00 2007-10-25 17:59:29.903 298 18188.12 -29.36 52709.26 88888.00 2007-10-25 17:59:30.403 298 18188.00 -29.40 52709.48 88888.00 2007-10-25 17:59:30.903 298 18187.92 -29.42 52709.40 88888.00 2007-10-25 17:59:31.403 298 18187.83 -29.33 52709.58 88888.00 2007-10-25 17:59:31.903 298 18187.78 -29.31 52709.44 88888.00 2007-10-25 17:59:32.403 298 18187.52 -29.34 52709.36 88888.00 2007-10-25 17:59:32.903 298 18187.42 -29.31 52709.39 88888.00 2007-10-25 17:59:33.403 298 18187.47 -29.16 52709.28 88888.00 2007-10-25 17:59:33.903 298 18187.48 -29.13 52709.12 88888.00 2007-10-25 17:59:34.403 298 18187.42 -29.08 52709.15 88888.00 2007-10-25 17:59:34.903 298 18187.33 -29.06 52709.14 88888.00 2007-10-25 17:59:35.403 298 18187.26 -29.00 52709.10 88888.00 2007-10-25 17:59:35.903 298 18187.41 -28.97 52709.13 88888.00 2007-10-25 17:59:36.403 298 18187.40 -28.87 52709.19 88888.00 2007-10-25 17:59:36.903 298 18187.43 -28.81 52709.21 88888.00 2007-10-25 17:59:37.403 298 18187.76 -28.73 52709.19 88888.00 2007-10-25 17:59:37.903 298 18187.78 -28.59 52709.19 88888.00 2007-10-25 17:59:38.403 298 18187.53 -28.54 52709.31 88888.00 2007-10-25 17:59:38.903 298 18187.71 -28.37 52709.39 88888.00 2007-10-25 17:59:39.403 298 18187.84 -28.20 52709.38 88888.00 2007-10-25 17:59:39.903 298 18187.97 -27.94 52709.37 88888.00 2007-10-25 17:59:40.403 298 18187.91 -27.79 52709.50 88888.00 2007-10-25 17:59:40.903 298 18188.02 -27.69 52709.61 88888.00 2007-10-25 17:59:41.403 298 18187.94 -27.59 52709.71 88888.00 2007-10-25 17:59:41.903 298 18187.58 -27.48 52709.79 88888.00 2007-10-25 17:59:42.403 298 18187.62 -27.39 52709.86 88888.00 2007-10-25 17:59:42.903 298 18187.71 -27.28 52709.87 88888.00 2007-10-25 17:59:43.403 298 18187.50 -27.14 52709.97 88888.00 2007-10-25 17:59:43.903 298 18187.16 -27.19 52710.02 88888.00 2007-10-25 17:59:44.403 298 18186.92 -27.27 52710.03 88888.00 2007-10-25 17:59:44.903 298 18186.76 -27.42 52710.07 88888.00 2007-10-25 17:59:45.403 298 18186.55 -27.52 52710.14 88888.00 2007-10-25 17:59:45.903 298 18186.41 -27.72 52710.10 88888.00 2007-10-25 17:59:46.403 298 18186.21 -27.91 52710.01 88888.00 2007-10-25 17:59:46.903 298 18186.06 -28.03 52709.98 88888.00 2007-10-25 17:59:47.403 298 18185.95 -28.11 52709.97 88888.00 2007-10-25 17:59:47.903 298 18185.91 -28.20 52709.80 88888.00 2007-10-25 17:59:48.403 298 18185.80 -28.25 52709.70 88888.00 2007-10-25 17:59:48.903 298 18185.66 -28.24 52709.52 88888.00 2007-10-25 17:59:49.403 298 18185.55 -28.34 52709.35 88888.00 2007-10-25 17:59:49.903 298 18185.78 -28.38 52709.32 88888.00 2007-10-25 17:59:50.403 298 18185.80 -28.46 52709.32 88888.00 2007-10-25 17:59:50.903 298 18186.13 -28.64 52709.28 88888.00 2007-10-25 17:59:51.403 298 18186.32 -28.71 52709.21 88888.00 2007-10-25 17:59:51.903 298 18186.66 -28.74 52709.20 88888.00 2007-10-25 17:59:52.403 298 18186.92 -28.82 52709.32 88888.00 2007-10-25 17:59:52.903 298 18186.91 -28.91 52709.23 88888.00 2007-10-25 17:59:53.403 298 18186.82 -28.78 52709.20 88888.00 2007-10-25 17:59:53.903 298 18186.92 -28.81 52709.22 88888.00 2007-10-25 17:59:54.403 298 18187.18 -28.86 52709.26 88888.00 2007-10-25 17:59:54.903 298 18187.21 -28.84 52709.12 88888.00 2007-10-25 17:59:55.403 298 18187.19 -28.91 52709.10 88888.00 2007-10-25 17:59:55.903 298 18187.15 -28.92 52709.10 88888.00 2007-10-25 17:59:56.403 298 18187.22 -28.82 52709.04 88888.00 2007-10-25 17:59:56.903 298 18187.38 -28.67 52709.00 88888.00 2007-10-25 17:59:57.403 298 18187.44 -28.47 52709.04 88888.00 2007-10-25 17:59:57.903 298 18187.71 -28.34 52708.97 88888.00 2007-10-25 17:59:58.403 298 18187.97 -28.18 52709.00 88888.00 2007-10-25 17:59:58.903 298 18188.23 -27.93 52709.10 88888.00 2007-10-25 17:59:59.403 298 18188.32 -27.62 52709.00 88888.00 2007-10-25 17:59:59.903 298 18188.38 -27.48 52709.03 88888.00 2007-10-25 18:00:00.403 298 18188.45 -27.31 52709.10 88888.00 2007-10-25 18:00:00.903 298 18188.61 -27.06 52709.20 88888.00 2007-10-25 18:00:01.403 298 18188.68 -26.93 52709.24 88888.00 2007-10-25 18:00:01.903 298 18188.59 -26.79 52709.51 88888.00 2007-10-25 18:00:02.403 298 18188.44 -26.72 52709.63 88888.00 2007-10-25 18:00:02.903 298 18188.38 -26.63 52709.78 88888.00 2007-10-25 18:00:03.403 298 18188.27 -26.48 52709.86 88888.00 2007-10-25 18:00:03.903 298 18188.07 -26.34 52709.87 88888.00 2007-10-25 18:00:04.403 298 18187.91 -26.29 52709.85 88888.00 2007-10-25 18:00:04.903 298 18187.80 -26.33 52709.89 88888.00 2007-10-25 18:00:05.403 298 18187.71 -26.36 52709.91 88888.00 2007-10-25 18:00:05.903 298 18187.63 -26.33 52709.90 88888.00 2007-10-25 18:00:06.403 298 18187.56 -26.24 52709.74 88888.00 2007-10-25 18:00:06.903 298 18187.50 -26.23 52709.74 88888.00 2007-10-25 18:00:07.403 298 18187.35 -26.28 52709.91 88888.00 2007-10-25 18:00:07.903 298 18187.25 -26.22 52709.95 88888.00 2007-10-25 18:00:07.403 298 18187.18 -26.18 52709.92 88888.00 2007-10-25 18:00:08.903 298 18187.33 -26.09 52710.01 88888.00 2007-10-25 18:00:09.403 298 18187.30 -25.95 52709.96 88888.00 2007-10-25 18:00:09.903 298 18187.27 -25.89 52709.90 88888.00 2007-10-25 18:00:10.403 298 18187.42 -25.78 52709.85 88888.00 2007-10-25 18:00:10.903 298 18187.58 -25.58 52709.89 88888.00 2007-10-25 18:00:11.403 298 18187.61 -25.43 52709.86 88888.00 2007-10-25 18:00:11.903 298 18187.73 -25.32 52709.93 88888.00 2007-10-25 18:00:12.403 298 18187.74 -25.25 52709.91 88888.00 2007-10-25 18:00:12.903 298 18187.81 -25.15 52709.97 88888.00 2007-10-25 18:00:13.403 298 18187.93 -25.00 52709.98 88888.00 2007-10-25 18:00:13.903 298 18188.03 -24.84 52710.00 88888.00 2007-10-25 18:00:14.403 298 18187.97 -24.81 52710.01 88888.00 2007-10-25 18:00:14.903 298 18187.87 -24.76 52710.05 88888.00 2007-10-25 18:00:15.403 298 18187.80 -24.73 52710.16 88888.00 2007-10-25 18:00:15.903 298 18187.69 -24.64 52710.33 88888.00 2007-10-25 18:00:16.403 298 18187.40 -24.73 52710.37 88888.00 2007-10-25 18:00:16.903 298 18187.13 -24.75 52710.42 88888.00 2007-10-25 18:00:17.403 298 18186.71 -24.67 52710.53 88888.00 2007-10-25 18:00:17.903 298 18186.55 -24.59 52710.70 88888.00 2007-10-25 18:00:18.403 298 18186.42 -24.63 52710.85 88888.00 2007-10-25 18:00:18.903 298 18186.19 -24.78 52710.98 88888.00 2007-10-25 18:00:19.403 298 18185.85 -24.78 52711.02 88888.00 2007-10-25 18:00:19.903 298 18185.57 -24.93 52711.11 88888.00 2007-10-25 18:00:20.403 298 18185.35 -25.10 52711.10 88888.00 2007-10-25 18:00:20.903 298 18185.18 -25.27 52711.13 88888.00 2007-10-25 18:00:21.403 298 18185.20 -25.36 52711.14 88888.00 2007-10-25 18:00:21.903 298 18185.04 -25.51 52711.01 88888.00 2007-10-25 18:00:22.403 298 18184.93 -25.66 52710.88 88888.00 2007-10-25 18:00:22.903 298 18184.72 -25.80 52710.90 88888.00 2007-10-25 18:00:23.403 298 18184.66 -25.92 52710.99 88888.00 2007-10-25 18:00:23.903 298 18184.65 -25.95 52710.95 88888.00 2007-10-25 18:00:24.403 298 18184.67 -25.98 52710.91 88888.00 2007-10-25 18:00:24.903 298 18184.63 -26.01 52710.82 88888.00 2007-10-25 18:00:25.403 298 18184.55 -25.99 52710.63 88888.00 2007-10-25 18:00:25.903 298 18184.60 -25.93 52710.45 88888.00 2007-10-25 18:00:26.403 298 18184.78 -26.00 52710.45 88888.00 2007-10-25 18:00:26.903 298 18185.00 -26.00 52710.43 88888.00 2007-10-25 18:00:27.403 298 18184.98 -25.88 52710.43 88888.00 2007-10-25 18:00:27.903 298 18185.16 -25.91 52710.35 88888.00 2007-10-25 18:00:28.403 298 18185.28 -25.93 52710.33 88888.00 2007-10-25 18:00:28.903 298 18185.39 -25.91 52710.35 88888.00 2007-10-25 18:00:29.403 298 18185.36 -25.94 52710.33 88888.00 2007-10-25 18:00:29.903 298 18185.40 -25.98 52710.26 88888.00 2007-10-25 18:00:30.403 298 18185.45 -26.00 52710.25 88888.00 2007-10-25 18:00:30.903 298 18185.31 -25.99 52710.30 88888.00 2007-10-25 18:00:31.403 298 18185.14 -25.94 52710.31 88888.00 2007-10-25 18:00:31.903 298 18185.05 -25.95 52710.40 88888.00 2007-10-25 18:00:32.403 298 18184.96 -25.88 52710.41 88888.00 2007-10-25 18:00:32.903 298 18184.89 -26.02 52710.48 88888.00 2007-10-25 18:00:33.403 298 18184.76 -26.10 52710.49 88888.00 2007-10-25 18:00:33.903 298 18184.59 -26.15 52710.52 88888.00 2007-10-25 18:00:34.403 298 18184.39 -26.15 52710.44 88888.00 2007-10-25 18:00:34.903 298 18184.22 -26.13 52710.42 88888.00 2007-10-25 18:00:35.403 298 18184.05 -26.16 52710.41 88888.00 2007-10-25 18:00:35.903 298 18184.09 -26.24 52710.35 88888.00 2007-10-25 18:00:36.403 298 18184.09 -26.22 52710.29 88888.00 2007-10-25 18:00:36.903 298 18184.00 -26.16 52710.30 88888.00 2007-10-25 18:00:37.403 298 18183.90 -26.14 52710.32 88888.00 2007-10-25 18:00:37.903 298 18183.92 -26.04 52710.30 88888.00 2007-10-25 18:00:38.403 298 18183.89 -26.02 52710.36 88888.00 2007-10-25 18:00:38.903 298 18183.72 -26.09 52710.31 88888.00 2007-10-25 18:00:39.403 298 18183.66 -26.07 52710.25 88888.00 2007-10-25 18:00:39.903 298 18183.56 -25.97 52710.21 88888.00 2007-10-25 18:00:40.403 298 18183.49 -25.99 52710.17 88888.00 2007-10-25 18:00:40.903 298 18183.45 -25.99 52710.13 88888.00 2007-10-25 18:00:41.403 298 18183.50 -25.88 52710.07 88888.00 2007-10-25 18:00:41.903 298 18183.52 -25.89 52710.00 88888.00 2007-10-25 18:00:42.403 298 18183.50 -25.79 52709.96 88888.00 2007-10-25 18:00:42.903 298 18183.55 -25.79 52710.06 88888.00 2007-10-25 18:00:43.403 298 18183.62 -25.74 52710.03 88888.00 2007-10-25 18:00:43.903 298 18183.60 -25.62 52710.02 88888.00 2007-10-25 18:00:44.403 298 18183.58 -25.55 52709.98 88888.00 2007-10-25 18:00:44.903 298 18183.57 -25.55 52710.01 88888.00 2007-10-25 18:00:45.403 298 18183.53 -25.43 52710.12 88888.00 2007-10-25 18:00:45.903 298 18183.44 -25.28 52709.97 88888.00 2007-10-25 18:00:46.403 298 18183.34 -25.19 52709.82 88888.00 2007-10-25 18:00:46.903 298 18183.25 -25.14 52709.83 88888.00 2007-10-25 18:00:47.403 298 18183.36 -24.99 52709.92 88888.00 2007-10-25 18:00:47.903 298 18183.37 -24.91 52709.96 88888.00 2007-10-25 18:00:48.403 298 18183.23 -24.78 52710.03 88888.00 2007-10-25 18:00:48.903 298 18183.11 -24.66 52710.03 88888.00 2007-10-25 18:00:49.403 298 18183.05 -24.56 52710.17 88888.00 2007-10-25 18:00:49.903 298 18182.94 -24.51 52710.24 88888.00 2007-10-25 18:00:50.403 298 18182.88 -24.37 52710.18 88888.00 2007-10-25 18:00:50.903 298 18182.90 -24.37 52710.32 88888.00 2007-10-25 18:00:51.403 298 18182.83 -24.39 52710.40 88888.00 2007-10-25 18:00:51.903 298 18182.70 -24.32 52710.50 88888.00 2007-10-25 18:00:52.403 298 18182.53 -24.37 52710.43 88888.00 2007-10-25 18:00:52.903 298 18182.40 -24.32 52710.38 88888.00 2007-10-25 18:00:53.403 298 18182.28 -24.26 52710.32 88888.00 2007-10-25 18:00:53.903 298 18182.22 -24.19 52710.32 88888.00 2007-10-25 18:00:54.403 298 18182.11 -24.04 52710.33 88888.00 2007-10-25 18:00:54.903 298 18181.92 -23.94 52710.28 88888.00 2007-10-25 18:00:55.403 298 18181.70 -23.88 52710.28 88888.00 2007-10-25 18:00:55.903 298 18181.66 -23.80 52710.25 88888.00 2007-10-25 18:00:56.403 298 18181.68 -23.72 52710.23 88888.00 2007-10-25 18:00:56.903 298 18181.82 -23.67 52710.18 88888.00 2007-10-25 18:00:57.403 298 18181.82 -23.70 52710.23 88888.00 2007-10-25 18:00:57.903 298 18181.65 -23.84 52710.25 88888.00 2007-10-25 18:00:58.403 298 18181.44 -23.86 52710.21 88888.00 2007-10-25 18:00:58.903 298 18181.46 -23.71 52710.32 88888.00 2007-10-25 18:00:59.403 298 18181.42 -23.54 52710.37 88888.00 2007-10-25 18:00:59.903 298 18181.50 -23.41 52710.29 88888.00 2007-10-25 18:01:00.403 298 18181.54 -23.28 52710.19 88888.00 2007-10-25 18:01:00.903 298 18181.48 -23.21 52710.37 88888.00 2007-10-25 18:01:01.403 298 18181.46 -23.11 52710.40 88888.00 2007-10-25 18:01:01.903 298 18181.44 -23.03 52710.39 88888.00 2007-10-25 18:01:02.403 298 18181.48 -22.86 52710.40 88888.00 2007-10-25 18:01:02.903 298 18181.68 -22.67 52710.49 88888.00 2007-10-25 18:01:03.403 298 18181.92 -22.54 52710.39 88888.00 2007-10-25 18:01:03.903 298 18181.87 -22.47 52710.42 88888.00 2007-10-25 18:01:04.403 298 18181.85 -22.34 52710.32 88888.00 2007-10-25 18:01:04.903 298 18181.90 -22.18 52710.37 88888.00 2007-10-25 18:01:05.403 298 18181.81 -22.02 52710.44 88888.00 2007-10-25 18:01:05.903 298 18181.68 -21.94 52710.48 88888.00 2007-10-25 18:01:06.403 298 18181.68 -21.85 52710.42 88888.00 2007-10-25 18:01:06.903 298 18181.56 -21.75 52710.47 88888.00 2007-10-25 18:01:07.403 298 18181.40 -21.67 52710.50 88888.00 2007-10-25 18:01:07.903 298 18181.48 -21.69 52710.58 88888.00 2007-10-25 18:01:08.403 298 18181.40 -21.62 52710.58 88888.00 2007-10-25 18:01:08.903 298 18181.37 -21.60 52710.68 88888.00 2007-10-25 18:01:09.403 298 18181.33 -21.64 52710.62 88888.00 2007-10-25 18:01:09.903 298 18181.12 -21.63 52710.74 88888.00 2007-10-25 18:01:10.403 298 18180.94 -21.57 52710.86 88888.00 2007-10-25 18:01:10.903 298 18181.01 -21.43 52710.83 88888.00 2007-10-25 18:01:11.403 298 18181.05 -21.45 52710.67 88888.00 2007-10-25 18:01:11.903 298 18181.08 -21.36 52710.59 88888.00 2007-10-25 18:01:12.403 298 18181.16 -21.31 52710.56 88888.00 2007-10-25 18:01:12.903 298 18180.97 -21.26 52710.53 88888.00 2007-10-25 18:01:13.403 298 18180.99 -21.27 52710.42 88888.00 2007-10-25 18:01:13.903 298 18180.97 -21.13 52710.44 88888.00 2007-10-25 18:01:14.403 298 18181.11 -21.10 52710.53 88888.00 2007-10-25 18:01:14.903 298 18181.22 -21.10 52710.56 88888.00 2007-10-25 18:01:15.403 298 18181.18 -21.00 52710.52 88888.00 2007-10-25 18:01:15.903 298 18181.18 -20.96 52710.47 88888.00 2007-10-25 18:01:16.403 298 18181.14 -20.81 52710.45 88888.00 2007-10-25 18:01:16.903 298 18181.27 -20.74 52710.47 88888.00 2007-10-25 18:01:17.403 298 18181.29 -20.75 52710.37 88888.00 2007-10-25 18:01:17.903 298 18181.33 -20.77 52710.29 88888.00 2007-10-25 18:01:18.403 298 18181.31 -20.68 52710.38 88888.00 2007-10-25 18:01:18.903 298 18181.19 -20.67 52710.45 88888.00 2007-10-25 18:01:19.403 298 18181.10 -20.70 52710.48 88888.00 2007-10-25 18:01:19.903 298 18181.09 -20.66 52710.54 88888.00 2007-10-25 18:01:20.403 298 18181.03 -20.59 52710.55 88888.00 2007-10-25 18:01:20.903 298 18181.03 -20.63 52710.59 88888.00 2007-10-25 18:01:21.403 298 18181.03 -20.66 52710.51 88888.00 2007-10-25 18:01:21.903 298 18180.97 -20.61 52710.48 88888.00 2007-10-25 18:01:22.403 298 18180.94 -20.60 52710.47 88888.00 2007-10-25 18:01:22.903 298 18180.87 -20.66 52710.33 88888.00 2007-10-25 18:01:23.403 298 18180.87 -20.68 52710.28 88888.00 2007-10-25 18:01:23.903 298 18180.88 -20.65 52710.27 88888.00 2007-10-25 18:01:24.403 298 18180.88 -20.58 52710.25 88888.00 2007-10-25 18:01:24.903 298 18180.86 -20.48 52710.17 88888.00 2007-10-25 18:01:25.403 298 18181.01 -20.45 52710.13 88888.00 2007-10-25 18:01:25.903 298 18181.14 -20.43 52710.17 88888.00 2007-10-25 18:01:26.403 298 18181.05 -20.37 52710.06 88888.00 2007-10-25 18:01:26.903 298 18181.00 -20.29 52710.09 88888.00 2007-10-25 18:01:27.403 298 18180.97 -20.21 52710.09 88888.00 2007-10-25 18:01:27.903 298 18180.84 -20.18 52710.07 88888.00 2007-10-25 18:01:28.403 298 18180.84 -20.19 52710.14 88888.00 2007-10-25 18:01:28.903 298 18180.88 -20.24 52710.07 88888.00 2007-10-25 18:01:29.403 298 18180.95 -20.30 52709.95 88888.00 2007-10-25 18:01:29.903 298 18181.06 -20.21 52709.81 88888.00 2007-10-25 18:01:30.403 298 18181.09 -20.13 52709.87 88888.00 2007-10-25 18:01:30.903 298 18181.03 -20.08 52709.73 88888.00 2007-10-25 18:01:31.403 298 18181.09 -20.04 52709.61 88888.00 2007-10-25 18:01:31.903 298 18181.19 -20.10 52709.67 88888.00 2007-10-25 18:01:32.403 298 18181.29 -20.02 52709.68 88888.00 2007-10-25 18:01:32.903 298 18181.40 -19.89 52709.59 88888.00 2007-10-25 18:01:33.403 298 18181.53 -19.80 52709.57 88888.00 2007-10-25 18:01:33.903 298 18181.62 -19.80 52709.56 88888.00 2007-10-25 18:01:34.403 298 18181.65 -19.84 52709.50 88888.00 2007-10-25 18:01:34.903 298 18181.66 -19.88 52709.37 88888.00 2007-10-25 18:01:35.403 298 18181.63 -19.99 52709.31 88888.00 2007-10-25 18:01:35.903 298 18181.64 -20.05 52709.23 88888.00 2007-10-25 18:01:36.403 298 18181.82 -20.04 52709.24 88888.00 2007-10-25 18:01:36.903 298 18181.81 -19.98 52709.26 88888.00 2007-10-25 18:01:37.403 298 18181.85 -20.07 52709.16 88888.00 2007-10-25 18:01:37.903 298 18181.88 -20.14 52709.11 88888.00 2007-10-25 18:01:38.403 298 18181.88 -20.24 52709.12 88888.00 2007-10-25 18:01:38.903 298 18181.92 -20.33 52709.20 88888.00 2007-10-25 18:01:39.403 298 18182.00 -20.31 52709.13 88888.00 2007-10-25 18:01:39.903 298 18182.16 -20.23 52709.11 88888.00 2007-10-25 18:01:40.403 298 18182.11 -20.20 52709.02 88888.00 2007-10-25 18:01:40.903 298 18182.17 -20.15 52709.01 88888.00 2007-10-25 18:01:41.403 298 18182.35 -20.24 52708.88 88888.00 2007-10-25 18:01:41.903 298 18182.47 -20.28 52708.79 88888.00 2007-10-25 18:01:42.403 298 18182.49 -20.10 52708.74 88888.00 2007-10-25 18:01:42.903 298 18182.64 -20.04 52708.71 88888.00 2007-10-25 18:01:43.403 298 18182.93 -20.08 52708.65 88888.00 2007-10-25 18:01:43.903 298 18183.17 -20.13 52708.64 88888.00 2007-10-25 18:01:44.403 298 18183.34 -20.15 52708.69 88888.00 2007-10-25 18:01:44.903 298 18183.56 -20.16 52708.66 88888.00 2007-10-25 18:01:45.403 298 18183.69 -20.25 52708.68 88888.00 2007-10-25 18:01:45.903 298 18183.76 -20.25 52708.66 88888.00 2007-10-25 18:01:46.403 298 18183.83 -20.25 52708.77 88888.00 2007-10-25 18:01:46.903 298 18183.83 -20.25 52708.79 88888.00 2007-10-25 18:01:47.403 298 18183.83 -20.27 52708.80 88888.00 2007-10-25 18:01:47.903 298 18183.79 -20.29 52708.76 88888.00 2007-10-25 18:01:48.403 298 18183.72 -20.25 52708.66 88888.00 2007-10-25 18:01:48.903 298 18183.81 -20.34 52708.65 88888.00 2007-10-25 18:01:49.403 298 18183.96 -20.49 52708.74 88888.00 2007-10-25 18:01:49.903 298 18183.90 -20.57 52708.75 88888.00 2007-10-25 18:01:50.403 298 18183.99 -20.51 52708.59 88888.00 2007-10-25 18:01:50.903 298 18184.07 -20.58 52708.57 88888.00 2007-10-25 18:01:51.403 298 18184.10 -20.62 52708.45 88888.00 2007-10-25 18:01:51.903 298 18184.12 -20.65 52708.42 88888.00 2007-10-25 18:01:52.403 298 18184.40 -20.55 52708.23 88888.00 2007-10-25 18:01:52.903 298 18184.60 -20.44 52708.11 88888.00 2007-10-25 18:01:53.403 298 18184.67 -20.29 52708.08 88888.00 2007-10-25 18:01:53.903 298 18184.81 -20.08 52708.03 88888.00 2007-10-25 18:01:54.403 298 18185.07 -19.90 52708.01 88888.00 2007-10-25 18:01:54.903 298 18185.23 -19.65 52707.85 88888.00 2007-10-25 18:01:55.403 298 18185.42 -19.44 52707.77 88888.00 2007-10-25 18:01:55.903 298 18185.65 -19.28 52707.84 88888.00 2007-10-25 18:01:56.403 298 18185.81 -19.11 52707.86 88888.00 2007-10-25 18:01:56.903 298 18185.97 -18.99 52707.95 88888.00 2007-10-25 18:01:57.403 298 18186.11 -19.03 52708.09 88888.00 2007-10-25 18:01:57.903 298 18186.26 -19.12 52708.10 88888.00 2007-10-25 18:01:58.403 298 18186.29 -19.23 52707.92 88888.00 2007-10-25 18:01:58.903 298 18186.31 -19.26 52707.94 88888.00 2007-10-25 18:01:59.403 298 18186.34 -19.45 52707.99 88888.00 2007-10-25 18:01:59.903 298 18186.39 -19.53 52708.06 88888.00 2007-10-25 18:02:00.403 298 18186.32 -19.54 52707.95 88888.00 2007-10-25 18:02:00.903 298 18186.35 -19.58 52708.07 88888.00 2007-10-25 18:02:01.403 298 18186.30 -19.66 52708.05 88888.00 2007-10-25 18:02:01.903 298 18186.45 -19.73 52708.11 88888.00 2007-10-25 18:02:02.403 298 18186.55 -19.82 52708.01 88888.00 2007-10-25 18:02:02.903 298 18186.54 -19.94 52707.95 88888.00 2007-10-25 18:02:03.403 298 18186.68 -20.06 52707.93 88888.00 2007-10-25 18:02:03.903 298 18186.80 -20.12 52707.89 88888.00 2007-10-25 18:02:04.403 298 18186.78 -20.11 52707.92 88888.00 2007-10-25 18:02:04.903 298 18186.89 -20.09 52707.98 88888.00 2007-10-25 18:02:05.403 298 18186.96 -20.06 52707.98 88888.00 2007-10-25 18:02:05.903 298 18187.06 -20.04 52708.07 88888.00 2007-10-25 18:02:06.403 298 18187.20 -20.01 52707.95 88888.00 2007-10-25 18:02:06.903 298 18187.33 -19.96 52707.84 88888.00 2007-10-25 18:02:07.403 298 18187.56 -19.94 52707.78 88888.00 2007-10-25 18:02:07.903 298 18187.75 -19.88 52707.77 88888.00 2007-10-25 18:02:08.403 298 18187.94 -19.88 52707.64 88888.00 2007-10-25 18:02:08.903 298 18188.09 -19.86 52707.68 88888.00 2007-10-25 18:02:09.403 298 18188.17 -19.84 52707.70 88888.00 2007-10-25 18:02:09.903 298 18188.28 -19.80 52707.73 88888.00 2007-10-25 18:02:10.403 298 18188.33 -19.90 52707.75 88888.00 2007-10-25 18:02:10.903 298 18188.49 -20.05 52707.76 88888.00 2007-10-25 18:02:11.403 298 18188.44 -20.16 52707.78 88888.00 2007-10-25 18:02:11.903 298 18188.45 -20.24 52707.84 88888.00 2007-10-25 18:02:12.403 298 18188.39 -20.36 52707.82 88888.00 2007-10-25 18:02:12.903 298 18188.43 -20.60 52707.77 88888.00 2007-10-25 18:02:13.403 298 18188.45 -20.86 52707.83 88888.00 2007-10-25 18:02:13.903 298 18188.48 -21.08 52707.68 88888.00 2007-10-25 18:02:14.403 298 18188.54 -21.30 52707.52 88888.00 2007-10-25 18:02:14.903 298 18188.57 -21.65 52707.47 88888.00 2007-10-25 18:02:15.403 298 18188.51 -22.05 52707.48 88888.00 2007-10-25 18:02:15.903 298 18188.65 -22.40 52707.40 88888.00 2007-10-25 18:02:16.403 298 18188.74 -22.64 52707.33 88888.00 2007-10-25 18:02:16.903 298 18188.87 -22.85 52707.22 88888.00 2007-10-25 18:02:17.403 298 18189.10 -23.05 52707.14 88888.00 2007-10-25 18:02:17.903 298 18189.02 -23.29 52707.12 88888.00 2007-10-25 18:02:18.403 298 18189.17 -23.46 52707.07 88888.00 2007-10-25 18:02:18.903 298 18189.53 -23.55 52707.16 88888.00 2007-10-25 18:02:19.403 298 18189.75 -23.56 52707.06 88888.00 2007-10-25 18:02:19.903 298 18189.98 -23.72 52706.90 88888.00 2007-10-25 18:02:20.403 298 18190.30 -23.80 52706.85 88888.00 2007-10-25 18:02:20.903 298 18190.71 -23.86 52706.92 88888.00 2007-10-25 18:02:21.403 298 18190.96 -23.90 52707.04 88888.00 2007-10-25 18:02:21.903 298 18191.24 -24.01 52707.05 88888.00 2007-10-25 18:02:22.403 298 18191.56 -24.09 52707.05 88888.00 2007-10-25 18:02:22.903 298 18191.65 -24.26 52706.99 88888.00 2007-10-25 18:02:23.403 298 18191.81 -24.42 52707.02 88888.00 2007-10-25 18:02:23.903 298 18192.07 -24.48 52707.04 88888.00 2007-10-25 18:02:24.403 298 18192.19 -24.64 52707.17 88888.00 2007-10-25 18:02:24.903 298 18192.28 -24.81 52707.26 88888.00 2007-10-25 18:02:25.403 298 18192.32 -24.94 52707.27 88888.00 2007-10-25 18:02:25.903 298 18192.36 -25.07 52707.35 88888.00 2007-10-25 18:02:26.403 298 18192.48 -25.10 52707.35 88888.00 2007-10-25 18:02:26.903 298 18192.35 -25.09 52707.41 88888.00 2007-10-25 18:02:27.403 298 18192.37 -25.18 52707.57 88888.00 2007-10-25 18:02:27.903 298 18192.53 -25.24 52707.60 88888.00 2007-10-25 18:02:28.403 298 18192.70 -25.27 52707.49 88888.00 2007-10-25 18:02:28.903 298 18192.74 -25.32 52707.43 88888.00 2007-10-25 18:02:29.403 298 18192.80 -25.44 52707.43 88888.00 2007-10-25 18:02:29.903 298 18193.01 -25.48 52707.35 88888.00 2007-10-25 18:02:30.403 298 18193.19 -25.41 52707.31 88888.00 2007-10-25 18:02:30.903 298 18193.56 -25.32 52707.22 88888.00 2007-10-25 18:02:31.403 298 18193.83 -25.22 52707.22 88888.00 2007-10-25 18:02:31.903 298 18194.02 -25.11 52707.23 88888.00 2007-10-25 18:02:32.403 298 18194.41 -25.03 52707.11 88888.00 2007-10-25 18:02:32.903 298 18194.92 -24.91 52707.17 88888.00 2007-10-25 18:02:33.403 298 18195.14 -24.81 52707.43 88888.00 2007-10-25 18:02:33.903 298 18195.34 -24.81 52707.61 88888.00 2007-10-25 18:02:34.403 298 18195.53 -24.75 52707.62 88888.00 2007-10-25 18:02:34.903 298 18195.67 -24.65 52707.62 88888.00 2007-10-25 18:02:35.403 298 18195.72 -24.52 52707.77 88888.00 2007-10-25 18:02:35.903 298 18195.87 -24.33 52707.81 88888.00 2007-10-25 18:02:36.403 298 18195.79 -24.21 52707.91 88888.00 2007-10-25 18:02:36.903 298 18195.69 -24.08 52707.88 88888.00 2007-10-25 18:02:37.403 298 18195.74 -23.91 52707.96 88888.00 2007-10-25 18:02:37.903 298 18195.75 -23.76 52708.07 88888.00 2007-10-25 18:02:38.403 298 18195.62 -23.70 52708.10 88888.00 2007-10-25 18:02:38.903 298 18195.54 -23.75 52708.26 88888.00 2007-10-25 18:02:39.403 298 18195.67 -23.69 52708.40 88888.00 2007-10-25 18:02:39.903 298 18195.56 -23.66 52708.53 88888.00 2007-10-25 18:02:40.403 298 18195.42 -23.62 52708.58 88888.00 2007-10-25 18:02:40.903 298 18195.23 -23.60 52708.79 88888.00 2007-10-25 18:02:41.403 298 18194.92 -23.63 52709.08 88888.00 2007-10-25 18:02:41.903 298 18194.77 -23.58 52709.14 88888.00 2007-10-25 18:02:42.403 298 18194.70 -23.62 52709.20 88888.00 2007-10-25 18:02:42.903 298 18194.56 -23.65 52709.27 88888.00 2007-10-25 18:02:43.403 298 18194.44 -23.61 52709.33 88888.00 2007-10-25 18:02:43.903 298 18194.36 -23.61 52709.26 88888.00 2007-10-25 18:02:44.403 298 18194.16 -23.56 52709.35 88888.00 2007-10-25 18:02:44.903 298 18193.93 -23.49 52709.46 88888.00 2007-10-25 18:02:45.403 298 18193.93 -23.43 52709.46 88888.00 2007-10-25 18:02:45.903 298 18193.87 -23.34 52709.52 88888.00 2007-10-25 18:02:46.403 298 18193.69 -23.14 52709.55 88888.00 2007-10-25 18:02:46.903 298 18193.60 -22.93 52709.61 88888.00 2007-10-25 18:02:47.403 298 18193.56 -22.74 52709.47 88888.00 2007-10-25 18:02:47.903 298 18193.54 -22.55 52709.57 88888.00 2007-10-25 18:02:48.403 298 18193.55 -22.31 52709.66 88888.00 2007-10-25 18:02:48.903 298 18193.41 -22.24 52709.87 88888.00 2007-10-25 18:02:49.403 298 18193.28 -22.21 52709.96 88888.00 2007-10-25 18:02:49.903 298 18193.17 -22.10 52709.98 88888.00 2007-10-25 18:02:50.403 298 18193.28 -22.20 52710.06 88888.00 2007-10-25 18:02:50.903 298 18192.95 -22.31 52710.19 88888.00 2007-10-25 18:02:51.403 298 18192.53 -22.49 52710.32 88888.00 2007-10-25 18:02:51.903 298 18192.21 -22.65 52710.31 88888.00 2007-10-25 18:02:52.403 298 18192.05 -22.78 52710.33 88888.00 2007-10-25 18:02:52.903 298 18191.92 -22.95 52710.28 88888.00 2007-10-25 18:02:53.403 298 18191.88 -23.07 52710.40 88888.00 2007-10-25 18:02:53.903 298 18191.93 -23.20 52710.49 88888.00 2007-10-25 18:02:54.403 298 18191.85 -23.20 52710.23 88888.00 2007-10-25 18:02:54.903 298 18191.78 -23.11 52710.05 88888.00 2007-10-25 18:02:55.403 298 18191.76 -23.05 52710.01 88888.00 2007-10-25 18:02:55.903 298 18191.83 -23.03 52710.13 88888.00 2007-10-25 18:02:56.403 298 18191.85 -22.93 52710.15 88888.00 2007-10-25 18:02:56.903 298 18191.94 -22.88 52709.92 88888.00 2007-10-25 18:02:57.403 298 18192.04 -22.84 52709.97 88888.00 2007-10-25 18:02:57.903 298 18192.04 -22.75 52710.00 88888.00 2007-10-25 18:02:58.403 298 18191.91 -22.56 52709.98 88888.00 2007-10-25 18:02:58.903 298 18191.97 -22.45 52710.04 88888.00 2007-10-25 18:02:59.403 298 18192.08 -22.38 52710.00 88888.00 2007-10-25 18:02:59.903 298 18192.14 -22.26 52710.01 88888.00 2007-10-25 18:03:00.403 298 18192.27 -22.14 52709.93 88888.00 2007-10-25 18:03:00.903 298 18192.39 -21.98 52709.73 88888.00 2007-10-25 18:03:01.403 298 18192.47 -21.67 52709.57 88888.00 2007-10-25 18:03:01.903 298 18192.61 -21.44 52709.56 88888.00 2007-10-25 18:03:02.403 298 18192.78 -21.32 52709.72 88888.00 2007-10-25 18:03:02.903 298 18192.91 -21.19 52709.68 88888.00 2007-10-25 18:03:03.403 298 18192.99 -21.10 52709.70 88888.00 2007-10-25 18:03:03.903 298 18193.11 -20.98 52709.73 88888.00 2007-10-25 18:03:04.403 298 18193.10 -20.94 52709.81 88888.00 2007-10-25 18:03:04.903 298 18193.00 -20.91 52709.86 88888.00 2007-10-25 18:03:05.403 298 18192.82 -20.97 52710.05 88888.00 2007-10-25 18:03:05.903 298 18192.59 -21.00 52710.24 88888.00 2007-10-25 18:03:06.403 298 18192.40 -21.07 52710.31 88888.00 2007-10-25 18:03:06.903 298 18192.26 -21.13 52710.35 88888.00 2007-10-25 18:03:07.403 298 18192.07 -21.22 52710.33 88888.00 2007-10-25 18:03:07.903 298 18191.81 -21.29 52710.35 88888.00 2007-10-25 18:03:08.403 298 18191.42 -21.38 52710.31 88888.00 2007-10-25 18:03:08.903 298 18191.27 -21.40 52710.32 88888.00 2007-10-25 18:03:09.403 298 18191.19 -21.31 52710.32 88888.00 2007-10-25 18:03:09.903 298 18191.17 -21.27 52710.40 88888.00 2007-10-25 18:03:10.403 298 18191.19 -21.26 52710.23 88888.00 2007-10-25 18:03:10.903 298 18191.44 -21.18 52710.16 88888.00 2007-10-25 18:03:11.403 298 18191.54 -20.98 52710.21 88888.00 2007-10-25 18:03:11.903 298 18191.62 -20.77 52710.04 88888.00 2007-10-25 18:03:12.403 298 18191.66 -20.56 52710.05 88888.00 2007-10-25 18:03:12.903 298 18191.74 -20.28 52709.86 88888.00 2007-10-25 18:03:13.403 298 18191.74 -20.18 52709.85 88888.00 2007-10-25 18:03:13.903 298 18191.74 -19.98 52710.01 88888.00 2007-10-25 18:03:14.403 298 18191.62 -19.77 52710.04 88888.00 2007-10-25 18:03:14.903 298 18191.55 -19.62 52710.25 88888.00 2007-10-25 18:03:15.403 298 18191.64 -19.49 52710.35 88888.00 2007-10-25 18:03:15.903 298 18191.63 -19.43 52710.24 88888.00 2007-10-25 18:03:16.403 298 18191.58 -19.43 52710.30 88888.00 2007-10-25 18:03:16.903 298 18191.48 -19.45 52710.35 88888.00 2007-10-25 18:03:17.403 298 18191.40 -19.44 52710.31 88888.00 2007-10-25 18:03:17.903 298 18191.40 -19.39 52710.37 88888.00 2007-10-25 18:03:18.403 298 18191.44 -19.40 52710.47 88888.00 2007-10-25 18:03:18.903 298 18191.32 -19.41 52710.52 88888.00 2007-10-25 18:03:19.403 298 18191.23 -19.38 52710.61 88888.00 2007-10-25 18:03:19.903 298 18191.19 -19.35 52710.47 88888.00 2007-10-25 18:03:20.403 298 18191.17 -19.44 52710.39 88888.00 2007-10-25 18:03:20.903 298 18191.17 -19.41 52710.53 88888.00 2007-10-25 18:03:21.403 298 18191.17 -19.39 52710.45 88888.00 2007-10-25 18:03:21.903 298 18191.17 -19.44 52710.45 88888.00 2007-10-25 18:03:22.403 298 18191.16 -19.48 52710.43 88888.00 2007-10-25 18:03:22.903 298 18191.07 -19.51 52710.48 88888.00 2007-10-25 18:03:23.403 298 18190.86 -19.46 52710.48 88888.00 2007-10-25 18:03:23.903 298 18190.79 -19.40 52710.15 88888.00 2007-10-25 18:03:24.403 298 18190.79 -19.35 52710.17 88888.00 2007-10-25 18:03:24.903 298 18190.89 -19.34 52710.19 88888.00 2007-10-25 18:03:25.403 298 18190.95 -19.21 52710.13 88888.00 2007-10-25 18:03:25.903 298 18190.94 -19.11 52710.04 88888.00 2007-10-25 18:03:26.403 298 18190.97 -18.96 52709.89 88888.00 2007-10-25 18:03:26.903 298 18191.04 -18.85 52709.95 88888.00 2007-10-25 18:03:27.403 298 18191.13 -18.78 52710.06 88888.00 2007-10-25 18:03:27.903 298 18191.26 -18.62 52710.12 88888.00 2007-10-25 18:03:28.403 298 18191.40 -18.52 52710.00 88888.00 2007-10-25 18:03:28.903 298 18191.49 -18.46 52709.94 88888.00 2007-10-25 18:03:29.403 298 18191.55 -18.35 52709.95 88888.00 2007-10-25 18:03:29.903 298 18191.58 -18.28 52709.95 88888.00 2007-10-25 18:03:30.403 298 18191.65 -18.31 52710.19 88888.00 2007-10-25 18:03:30.903 298 18191.61 -18.28 52710.19 88888.00 2007-10-25 18:03:31.403 298 18191.60 -18.33 52710.26 88888.00 2007-10-25 18:03:31.903 298 18191.69 -18.35 52710.20 88888.00 2007-10-25 18:03:32.403 298 18191.55 -18.39 52710.28 88888.00 2007-10-25 18:03:32.903 298 18191.30 -18.45 52710.30 88888.00 2007-10-25 18:03:33.403 298 18191.24 -18.38 52710.27 88888.00 2007-10-25 18:03:33.903 298 18191.30 -18.23 52710.26 88888.00 2007-10-25 18:03:34.403 298 18191.30 -18.00 52710.29 88888.00 2007-10-25 18:03:34.903 298 18191.34 -17.96 52710.33 88888.00 2007-10-25 18:03:35.403 298 18191.39 -17.91 52710.33 88888.00 2007-10-25 18:03:35.903 298 18191.33 -17.75 52710.42 88888.00 2007-10-25 18:03:36.403 298 18191.39 -17.69 52710.54 88888.00 2007-10-25 18:03:36.903 298 18191.43 -17.62 52710.53 88888.00 2007-10-25 18:03:37.403 298 18191.20 -17.53 52710.52 88888.00 2007-10-25 18:03:37.903 298 18191.04 -17.57 52710.33 88888.00 2007-10-25 18:03:38.403 298 18190.93 -17.65 52710.28 88888.00 2007-10-25 18:03:38.903 298 18190.76 -17.62 52710.36 88888.00 2007-10-25 18:03:39.403 298 18190.67 -17.65 52710.35 88888.00 2007-10-25 18:03:39.903 298 18190.69 -17.73 52710.39 88888.00 2007-10-25 18:03:40.403 298 18190.60 -17.77 52710.40 88888.00 2007-10-25 18:03:40.903 298 18190.46 -17.82 52710.48 88888.00 2007-10-25 18:03:41.403 298 18190.40 -17.95 52710.38 88888.00 2007-10-25 18:03:41.903 298 18190.39 -17.99 52710.27 88888.00 2007-10-25 18:03:42.403 298 18190.35 -18.03 52710.27 88888.00 2007-10-25 18:03:42.903 298 18190.29 -18.09 52710.27 88888.00 2007-10-25 18:03:43.403 298 18190.28 -18.04 52710.19 88888.00 2007-10-25 18:03:43.903 298 18190.26 -17.97 52710.06 88888.00 2007-10-25 18:03:44.403 298 18190.30 -17.97 52710.05 88888.00 2007-10-25 18:03:44.903 298 18190.35 -17.97 52709.90 88888.00 2007-10-25 18:03:45.403 298 18190.34 -17.99 52709.81 88888.00 2007-10-25 18:03:45.903 298 18190.37 -17.97 52709.75 88888.00 2007-10-25 18:03:46.403 298 18190.46 -17.97 52709.77 88888.00 2007-10-25 18:03:46.903 298 18190.78 -18.06 52709.77 88888.00 2007-10-25 18:03:47.403 298 18190.68 -18.21 52709.86 88888.00 2007-10-25 18:03:47.903 298 18190.62 -18.25 52709.96 88888.00 2007-10-25 18:03:48.403 298 18190.52 -18.33 52710.00 88888.00 2007-10-25 18:03:48.903 298 18190.41 -18.39 52710.09 88888.00 2007-10-25 18:03:49.403 298 18190.15 -18.57 52710.27 88888.00 2007-10-25 18:03:49.903 298 18189.96 -18.76 52710.23 88888.00 2007-10-25 18:03:50.403 298 18189.82 -18.89 52710.20 88888.00 2007-10-25 18:03:50.903 298 18189.56 -18.97 52710.24 88888.00 2007-10-25 18:03:51.403 298 18189.38 -19.11 52710.30 88888.00 2007-10-25 18:03:51.903 298 18189.22 -19.19 52710.28 88888.00 2007-10-25 18:03:52.403 298 18189.14 -19.24 52710.37 88888.00 2007-10-25 18:03:52.903 298 18189.03 -19.31 52710.45 88888.00 2007-10-25 18:03:53.403 298 18188.92 -19.48 52710.38 88888.00 2007-10-25 18:03:53.903 298 18188.69 -19.52 52710.33 88888.00 2007-10-25 18:03:54.403 298 18188.60 -19.57 52710.37 88888.00 2007-10-25 18:03:54.903 298 18188.50 -19.59 52710.35 88888.00 2007-10-25 18:03:55.403 298 18188.44 -19.58 52710.27 88888.00 2007-10-25 18:03:55.903 298 18188.38 -19.57 52710.12 88888.00 2007-10-25 18:03:56.403 298 18188.43 -19.59 52710.08 88888.00 2007-10-25 18:03:56.903 298 18188.43 -19.51 52709.98 88888.00 2007-10-25 18:03:57.403 298 18188.57 -19.33 52709.97 88888.00 2007-10-25 18:03:57.903 298 18188.68 -19.07 52709.86 88888.00 2007-10-25 18:03:58.403 298 18188.79 -18.86 52709.78 88888.00 2007-10-25 18:03:58.903 298 18188.79 -18.70 52709.85 88888.00 2007-10-25 18:03:59.403 298 18188.77 -18.63 52709.93 88888.00 2007-10-25 18:03:59.903 298 18188.80 -18.59 52710.07 88888.00 2007-10-25 18:04:00.403 298 18188.76 -18.59 52710.18 88888.00 2007-10-25 18:04:00.903 298 18188.56 -18.71 52710.14 88888.00 2007-10-25 18:04:01.403 298 18188.47 -18.82 52710.16 88888.00 2007-10-25 18:04:01.903 298 18188.36 -18.95 52710.20 88888.00 2007-10-25 18:04:02.403 298 18188.02 -19.14 52710.29 88888.00 2007-10-25 18:04:02.903 298 18187.76 -19.36 52710.36 88888.00 2007-10-25 18:04:03.403 298 18187.57 -19.65 52710.42 88888.00 2007-10-25 18:04:03.903 298 18187.35 -19.89 52710.39 88888.00 2007-10-25 18:04:04.403 298 18187.43 -20.09 52710.30 88888.00 2007-10-25 18:04:04.903 298 18187.32 -20.30 52710.37 88888.00 2007-10-25 18:04:05.403 298 18187.21 -20.48 52710.30 88888.00 2007-10-25 18:04:05.903 298 18187.13 -20.60 52710.12 88888.00 2007-10-25 18:04:06.403 298 18187.16 -20.72 52710.04 88888.00 2007-10-25 18:04:06.903 298 18187.18 -20.90 52709.91 88888.00 2007-10-25 18:04:07.403 298 18187.24 -20.93 52709.79 88888.00 2007-10-25 18:04:07.903 298 18187.44 -20.88 52709.77 88888.00 2007-10-25 18:04:08.403 298 18187.62 -20.84 52709.72 88888.00 2007-10-25 18:04:08.903 298 18187.80 -20.68 52709.59 88888.00 2007-10-25 18:04:09.403 298 18187.94 -20.63 52709.58 88888.00 2007-10-25 18:04:09.903 298 18188.00 -20.52 52709.49 88888.00 2007-10-25 18:04:10.403 298 18188.04 -20.47 52709.55 88888.00 2007-10-25 18:04:10.903 298 18188.14 -20.36 52709.68 88888.00 2007-10-25 18:04:11.403 298 18188.18 -20.37 52709.49 88888.00 2007-10-25 18:04:11.903 298 18188.08 -20.42 52709.43 88888.00 2007-10-25 18:04:12.403 298 18187.92 -20.53 52709.46 88888.00 2007-10-25 18:04:12.903 298 18187.65 -20.64 52709.57 88888.00 2007-10-25 18:04:13.403 298 18187.42 -20.67 52709.51 88888.00 2007-10-25 18:04:13.903 298 18187.51 -20.73 52709.52 88888.00 2007-10-25 18:04:14.403 298 18187.69 -20.89 52709.58 88888.00 2007-10-25 18:04:14.903 298 18187.54 -20.92 52709.57 88888.00 2007-10-25 18:04:15.403 298 18187.46 -20.97 52709.59 88888.00 2007-10-25 18:04:15.903 298 18187.49 -21.06 52709.52 88888.00 2007-10-25 18:04:16.403 298 18187.44 -21.07 52709.67 88888.00 2007-10-25 18:04:16.903 298 18187.53 -21.19 52709.75 88888.00 2007-10-25 18:04:17.403 298 18187.47 -21.36 52709.85 88888.00 2007-10-25 18:04:17.903 298 18187.49 -21.40 52709.79 88888.00 2007-10-25 18:04:18.403 298 18187.67 -21.40 52709.77 88888.00 2007-10-25 18:04:18.903 298 18187.73 -21.30 52709.68 88888.00 2007-10-25 18:04:19.403 298 18187.96 -21.22 52709.60 88888.00 2007-10-25 18:04:19.903 298 18188.15 -21.04 52709.57 88888.00 2007-10-25 18:04:20.403 298 18188.23 -21.02 52709.65 88888.00 2007-10-25 18:04:20.903 298 18188.28 -20.99 52709.58 88888.00 2007-10-25 18:04:21.403 298 18188.30 -20.91 52709.57 88888.00 2007-10-25 18:04:21.903 298 18188.41 -20.86 52709.44 88888.00 2007-10-25 18:04:22.403 298 18188.44 -20.71 52709.39 88888.00 2007-10-25 18:04:22.903 298 18188.61 -20.69 52709.44 88888.00 2007-10-25 18:04:23.403 298 18188.67 -20.66 52709.50 88888.00 2007-10-25 18:04:23.903 298 18188.63 -20.62 52709.57 88888.00 2007-10-25 18:04:24.403 298 18188.82 -20.57 52709.59 88888.00 2007-10-25 18:04:24.903 298 18188.82 -20.41 52709.62 88888.00 2007-10-25 18:04:25.403 298 18188.66 -20.33 52709.60 88888.00 2007-10-25 18:04:25.903 298 18188.84 -20.32 52709.58 88888.00 2007-10-25 18:04:26.403 298 18188.73 -20.33 52709.65 88888.00 2007-10-25 18:04:26.903 298 18188.59 -20.30 52709.70 88888.00 2007-10-25 18:04:27.403 298 18188.43 -20.29 52709.71 88888.00 2007-10-25 18:04:27.903 298 18188.23 -20.36 52709.73 88888.00 2007-10-25 18:04:28.403 298 18188.26 -20.36 52709.87 88888.00 2007-10-25 18:04:28.903 298 18188.05 -20.30 52709.98 88888.00 2007-10-25 18:04:29.403 298 18188.14 -20.34 52709.93 88888.00 2007-10-25 18:04:29.903 298 18188.25 -20.37 52709.97 88888.00 2007-10-25 18:04:30.403 298 18188.23 -20.52 52710.04 88888.00 2007-10-25 18:04:30.903 298 18187.97 -20.65 52710.13 88888.00 2007-10-25 18:04:31.403 298 18187.94 -20.85 52710.27 88888.00 2007-10-25 18:04:31.903 298 18187.79 -21.10 52710.31 88888.00 2007-10-25 18:04:32.403 298 18187.79 -21.38 52710.13 88888.00 2007-10-25 18:04:32.903 298 18187.79 -21.64 52710.23 88888.00 2007-10-25 18:04:33.403 298 18187.76 -21.86 52710.33 88888.00 2007-10-25 18:04:33.903 298 18187.74 -22.10 52710.38 88888.00 2007-10-25 18:04:34.403 298 18187.76 -22.34 52710.47 88888.00 2007-10-25 18:04:34.903 298 18187.81 -22.46 52710.65 88888.00 2007-10-25 18:04:35.403 298 18187.72 -22.56 52710.61 88888.00 2007-10-25 18:04:35.903 298 18187.36 -22.73 52710.49 88888.00 2007-10-25 18:04:36.403 298 18187.53 -22.94 52710.45 88888.00 2007-10-25 18:04:36.903 298 18187.50 -23.07 52710.41 88888.00 2007-10-25 18:04:37.403 298 18187.27 -23.21 52710.35 88888.00 2007-10-25 18:04:37.903 298 18187.25 -23.32 52710.33 88888.00 2007-10-25 18:04:38.403 298 18187.04 -23.42 52710.31 88888.00 2007-10-25 18:04:38.903 298 18186.83 -23.33 52710.30 88888.00 2007-10-25 18:04:39.403 298 18186.70 -23.28 52710.18 88888.00 2007-10-25 18:04:39.903 298 18186.44 -23.18 52710.09 88888.00 2007-10-25 18:04:40.403 298 18186.33 -23.00 52710.08 88888.00 2007-10-25 18:04:40.903 298 18186.19 -22.95 52709.89 88888.00 2007-10-25 18:04:41.403 298 18186.19 -22.89 52709.78 88888.00 2007-10-25 18:04:41.903 298 18186.39 -22.82 52709.79 88888.00 2007-10-25 18:04:42.403 298 18186.60 -22.79 52709.62 88888.00 2007-10-25 18:04:42.903 298 18186.88 -22.76 52709.58 88888.00 2007-10-25 18:04:43.403 298 18187.00 -22.77 52709.59 88888.00 2007-10-25 18:04:43.903 298 18187.16 -22.78 52709.56 88888.00 2007-10-25 18:04:44.403 298 18187.33 -22.90 52709.37 88888.00 2007-10-25 18:04:44.903 298 18187.67 -23.02 52709.43 88888.00 2007-10-25 18:04:45.403 298 18187.83 -23.08 52709.38 88888.00 2007-10-25 18:04:45.903 298 18187.92 -23.24 52709.38 88888.00 2007-10-25 18:04:46.403 298 18188.13 -23.52 52709.37 88888.00 2007-10-25 18:04:46.903 298 18188.23 -23.75 52709.40 88888.00 2007-10-25 18:04:47.403 298 18188.33 -23.92 52709.47 88888.00 2007-10-25 18:04:47.903 298 18188.29 -24.02 52709.48 88888.00 2007-10-25 18:04:48.403 298 18188.38 -24.03 52709.52 88888.00 2007-10-25 18:04:48.903 298 18188.41 -23.96 52709.54 88888.00 2007-10-25 18:04:49.403 298 18188.39 -23.95 52709.67 88888.00 2007-10-25 18:04:49.903 298 18188.50 -23.95 52709.66 88888.00 2007-10-25 18:04:50.403 298 18188.46 -23.99 52709.55 88888.00 2007-10-25 18:04:50.903 298 18188.32 -24.03 52709.57 88888.00 2007-10-25 18:04:51.403 298 18188.15 -24.13 52709.58 88888.00 2007-10-25 18:04:51.903 298 18188.06 -24.23 52709.51 88888.00 2007-10-25 18:04:52.403 298 18188.06 -24.28 52709.46 88888.00 2007-10-25 18:04:52.903 298 18187.96 -24.33 52709.36 88888.00 2007-10-25 18:04:53.403 298 18187.95 -24.40 52709.32 88888.00 2007-10-25 18:04:53.903 298 18187.92 -24.52 52709.22 88888.00 2007-10-25 18:04:54.403 298 18188.18 -24.62 52709.12 88888.00 2007-10-25 18:04:54.903 298 18188.04 -24.77 52708.88 88888.00 2007-10-25 18:04:55.403 298 18188.29 -25.02 52708.78 88888.00 2007-10-25 18:04:55.903 298 18188.59 -25.31 52708.87 88888.00 2007-10-25 18:04:56.403 298 18188.67 -25.56 52708.92 88888.00 2007-10-25 18:04:56.903 298 18188.69 -25.86 52708.87 88888.00 2007-10-25 18:04:57.403 298 18188.69 -26.11 52708.77 88888.00 2007-10-25 18:04:57.903 298 18188.73 -26.35 52708.77 88888.00 2007-10-25 18:04:58.403 298 18188.85 -26.62 52708.68 88888.00 2007-10-25 18:04:58.903 298 18188.85 -26.86 52708.58 88888.00 2007-10-25 18:04:59.403 298 18188.92 -27.08 52708.50 88888.00 2007-10-25 18:04:59.903 298 18189.05 -27.28 52708.52 88888.00 2007-10-25 18:05:00.403 298 18189.12 -27.35 52708.55 88888.00 2007-10-25 18:05:00.903 298 18189.23 -27.45 52708.53 88888.00 2007-10-25 18:05:01.403 298 18189.35 -27.58 52708.51 88888.00 2007-10-25 18:05:01.903 298 18189.58 -27.74 52708.46 88888.00 2007-10-25 18:05:02.403 298 18189.69 -27.81 52708.46 88888.00 2007-10-25 18:05:02.903 298 18189.89 -27.71 52708.42 88888.00 2007-10-25 18:05:03.403 298 18190.06 -27.59 52708.31 88888.00 2007-10-25 18:05:03.903 298 18190.33 -27.45 52708.23 88888.00 2007-10-25 18:05:04.403 298 18190.57 -27.35 52708.20 88888.00 2007-10-25 18:05:04.903 298 18190.86 -27.34 52708.22 88888.00 2007-10-25 18:05:05.403 298 18190.88 -27.38 52708.30 88888.00 2007-10-25 18:05:05.903 298 18190.65 -27.31 52708.31 88888.00 2007-10-25 18:05:06.403 298 18190.48 -27.31 52708.36 88888.00 2007-10-25 18:05:06.903 298 18190.48 -27.36 52708.58 88888.00 2007-10-25 18:05:07.403 298 18190.63 -27.43 52708.71 88888.00 2007-10-25 18:05:07.903 298 18190.72 -27.59 52708.79 88888.00 2007-10-25 18:05:08.403 298 18190.65 -27.80 52708.79 88888.00 2007-10-25 18:05:08.903 298 18190.55 -27.97 52708.73 88888.00 2007-10-25 18:05:09.403 298 18190.46 -28.23 52708.75 88888.00 2007-10-25 18:05:09.903 298 18190.39 -28.56 52708.70 88888.00 2007-10-25 18:05:10.403 298 18190.41 -28.89 52708.56 88888.00 2007-10-25 18:05:10.903 298 18190.54 -29.15 52708.44 88888.00 2007-10-25 18:05:11.403 298 18190.55 -29.40 52708.41 88888.00 2007-10-25 18:05:11.903 298 18190.63 -29.63 52708.32 88888.00 2007-10-25 18:05:12.403 298 18190.64 -29.79 52708.30 88888.00 2007-10-25 18:05:12.903 298 18190.71 -30.06 52708.06 88888.00 2007-10-25 18:05:13.403 298 18190.77 -30.40 52707.86 88888.00 2007-10-25 18:05:13.903 298 18190.89 -30.64 52707.84 88888.00 2007-10-25 18:05:14.403 298 18191.32 -30.72 52707.81 88888.00 2007-10-25 18:05:14.903 298 18191.69 -30.74 52707.73 88888.00 2007-10-25 18:05:15.403 298 18191.87 -30.84 52707.49 88888.00 2007-10-25 18:05:15.903 298 18191.98 -30.84 52707.38 88888.00 2007-10-25 18:05:16.403 298 18192.26 -30.72 52707.40 88888.00 2007-10-25 18:05:16.903 298 18192.31 -30.66 52707.30 88888.00 2007-10-25 18:05:17.403 298 18192.39 -30.52 52707.31 88888.00 2007-10-25 18:05:17.903 298 18192.47 -30.32 52707.33 88888.00 2007-10-25 18:05:18.403 298 18192.61 -30.19 52707.25 88888.00 2007-10-25 18:05:18.903 298 18192.70 -30.10 52707.10 88888.00 2007-10-25 18:05:19.403 298 18192.83 -29.98 52707.13 88888.00 2007-10-25 18:05:19.903 298 18193.00 -29.97 52707.16 88888.00 2007-10-25 18:05:20.403 298 18193.36 -30.01 52707.15 88888.00 2007-10-25 18:05:20.903 298 18193.67 -30.11 52707.18 88888.00 2007-10-25 18:05:21.403 298 18193.82 -30.13 52707.33 88888.00 2007-10-25 18:05:21.903 298 18194.03 -30.08 52707.45 88888.00 2007-10-25 18:05:22.403 298 18193.91 -30.06 52707.54 88888.00 2007-10-25 18:05:22.903 298 18194.02 -30.14 52707.64 88888.00 2007-10-25 18:05:23.403 298 18194.02 -30.27 52707.75 88888.00 2007-10-25 18:05:23.903 298 18194.08 -30.35 52707.70 88888.00 2007-10-25 18:05:24.403 298 18194.09 -30.41 52707.81 88888.00 2007-10-25 18:05:24.903 298 18194.06 -30.68 52707.97 88888.00 2007-10-25 18:05:25.403 298 18194.05 -30.85 52708.01 88888.00 2007-10-25 18:05:25.903 298 18194.03 -31.10 52708.06 88888.00 2007-10-25 18:05:26.403 298 18194.04 -31.31 52708.16 88888.00 2007-10-25 18:05:26.903 298 18194.15 -31.58 52708.13 88888.00 2007-10-25 18:05:27.403 298 18194.19 -31.84 52708.17 88888.00 2007-10-25 18:05:27.903 298 18194.03 -32.06 52708.24 88888.00 2007-10-25 18:05:28.403 298 18193.79 -32.24 52708.33 88888.00 2007-10-25 18:05:28.903 298 18193.78 -32.29 52708.40 88888.00 2007-10-25 18:05:29.403 298 18193.67 -32.42 52708.44 88888.00 2007-10-25 18:05:29.903 298 18193.65 -32.63 52708.42 88888.00 2007-10-25 18:05:30.403 298 18193.61 -32.63 52708.44 88888.00 2007-10-25 18:05:30.903 298 18193.40 -32.62 52708.45 88888.00 2007-10-25 18:05:31.403 298 18193.26 -32.64 52708.43 88888.00 2007-10-25 18:05:31.903 298 18193.25 -32.58 52708.40 88888.00 2007-10-25 18:05:32.403 298 18193.19 -32.55 52708.46 88888.00 2007-10-25 18:05:32.903 298 18193.06 -32.61 52708.51 88888.00 2007-10-25 18:05:33.403 298 18192.90 -32.62 52708.46 88888.00 2007-10-25 18:05:33.903 298 18192.68 -32.66 52708.42 88888.00 2007-10-25 18:05:34.403 298 18192.52 -32.93 52708.32 88888.00 2007-10-25 18:05:34.903 298 18192.42 -33.12 52708.12 88888.00 2007-10-25 18:05:35.403 298 18192.36 -33.28 52708.09 88888.00 2007-10-25 18:05:35.903 298 18192.38 -33.48 52708.15 88888.00 2007-10-25 18:05:36.403 298 18192.32 -33.57 52707.98 88888.00 2007-10-25 18:05:36.903 298 18192.38 -33.56 52707.81 88888.00 2007-10-25 18:05:37.403 298 18192.67 -33.39 52707.69 88888.00 2007-10-25 18:05:37.903 298 18193.05 -33.25 52707.54 88888.00 2007-10-25 18:05:38.403 298 18193.32 -32.95 52707.50 88888.00 2007-10-25 18:05:38.903 298 18193.36 -32.69 52707.53 88888.00 2007-10-25 18:05:39.403 298 18193.61 -32.36 52707.51 88888.00 2007-10-25 18:05:39.903 298 18193.98 -32.13 52707.46 88888.00 2007-10-25 18:05:40.403 298 18194.25 -31.96 52707.61 88888.00 2007-10-25 18:05:40.903 298 18194.55 -31.81 52707.71 88888.00 2007-10-25 18:05:41.403 298 18194.78 -31.72 52707.85 88888.00 2007-10-25 18:05:41.903 298 18194.85 -31.65 52707.93 88888.00 2007-10-25 18:05:42.403 298 18194.86 -31.56 52708.06 88888.00 2007-10-25 18:05:42.903 298 18194.87 -31.49 52708.00 88888.00 2007-10-25 18:05:43.403 298 18194.66 -31.52 52708.13 88888.00 2007-10-25 18:05:43.903 298 18194.67 -31.41 52708.35 88888.00 2007-10-25 18:05:44.403 298 18194.84 -31.33 52708.12 88888.00 2007-10-25 18:05:44.903 298 18194.76 -31.29 52708.12 88888.00 2007-10-25 18:05:45.403 298 18194.63 -31.23 52708.18 88888.00 2007-10-25 18:05:45.903 298 18194.66 -31.30 52708.23 88888.00 2007-10-25 18:05:46.403 298 18194.55 -31.38 52708.18 88888.00 2007-10-25 18:05:46.903 298 18194.64 -31.41 52708.13 88888.00 2007-10-25 18:05:47.403 298 18194.73 -31.42 52708.16 88888.00 2007-10-25 18:05:47.903 298 18194.77 -31.46 52708.08 88888.00 2007-10-25 18:05:48.403 298 18194.74 -31.65 52708.08 88888.00 2007-10-25 18:05:48.903 298 18194.57 -31.68 52708.08 88888.00 2007-10-25 18:05:49.403 298 18194.51 -31.71 52708.12 88888.00 2007-10-25 18:05:49.903 298 18194.49 -31.69 52707.91 88888.00 2007-10-25 18:05:50.403 298 18194.59 -31.65 52707.92 88888.00 2007-10-25 18:05:50.903 298 18194.67 -31.57 52707.87 88888.00 2007-10-25 18:05:51.403 298 18194.64 -31.47 52707.83 88888.00 2007-10-25 18:05:51.903 298 18194.68 -31.40 52707.88 88888.00 2007-10-25 18:05:52.403 298 18194.78 -31.20 52707.98 88888.00 2007-10-25 18:05:52.903 298 18194.89 -30.97 52707.87 88888.00 2007-10-25 18:05:53.400 298 18195.09 -30.78 52707.82 88888.00 2007-10-25 18:05:53.900 298 18195.18 -30.62 52707.86 88888.00 2007-10-25 18:05:54.400 298 18195.20 -30.45 52707.94 88888.00 2007-10-25 18:05:54.900 298 18195.32 -30.33 52708.08 88888.00 2007-10-25 18:05:55.400 298 18195.34 -30.12 52707.98 88888.00 2007-10-25 18:05:55.900 298 18195.32 -29.89 52707.91 88888.00 2007-10-25 18:05:56.400 298 18195.52 -29.67 52707.93 88888.00 2007-10-25 18:05:56.900 298 18195.61 -29.58 52707.84 88888.00 2007-10-25 18:05:57.400 298 18195.72 -29.49 52707.87 88888.00 2007-10-25 18:05:57.900 298 18195.80 -29.32 52708.04 88888.00 2007-10-25 18:05:58.400 298 18196.05 -29.26 52708.07 88888.00 2007-10-25 18:05:58.900 298 18196.18 -29.23 52708.08 88888.00 2007-10-25 18:05:59.400 298 18196.42 -29.16 52708.09 88888.00 2007-10-25 18:05:59.900 298 18196.50 -29.15 52708.10 88888.00 2007-10-25 18:06:00.400 298 18196.42 -29.04 52708.26 88888.00 2007-10-25 18:06:00.900 298 18196.30 -29.01 52708.40 88888.00 2007-10-25 18:06:01.400 298 18196.40 -28.96 52708.52 88888.00 2007-10-25 18:06:01.900 298 18196.34 -28.89 52708.61 88888.00 2007-10-25 18:06:02.400 298 18196.25 -28.78 52708.64 88888.00 2007-10-25 18:06:02.900 298 18196.18 -28.64 52708.67 88888.00 2007-10-25 18:06:03.400 298 18196.07 -28.53 52708.70 88888.00 2007-10-25 18:06:03.900 298 18195.97 -28.46 52708.74 88888.00 2007-10-25 18:06:04.400 298 18195.93 -28.49 52708.65 88888.00 2007-10-25 18:06:04.900 298 18195.95 -28.41 52708.64 88888.00 2007-10-25 18:06:05.400 298 18195.60 -28.25 52708.58 88888.00 2007-10-25 18:06:05.900 298 18195.72 -28.11 52708.56 88888.00 2007-10-25 18:06:06.400 298 18195.89 -27.93 52708.54 88888.00 2007-10-25 18:06:06.900 298 18195.86 -27.81 52708.51 88888.00 2007-10-25 18:06:07.400 298 18195.77 -27.75 52708.61 88888.00 2007-10-25 18:06:07.900 298 18195.79 -27.69 52708.59 88888.00 2007-10-25 18:06:08.400 298 18195.84 -27.47 52708.47 88888.00 2007-10-25 18:06:08.900 298 18195.89 -27.36 52708.62 88888.00 2007-10-25 18:06:09.400 298 18195.86 -27.37 52708.62 88888.00 2007-10-25 18:06:09.900 298 18195.85 -27.32 52708.61 88888.00 2007-10-25 18:06:10.400 298 18196.00 -27.26 52708.56 88888.00 2007-10-25 18:06:10.900 298 18196.04 -27.23 52708.65 88888.00 2007-10-25 18:06:11.400 298 18196.03 -27.25 52708.62 88888.00 2007-10-25 18:06:11.900 298 18196.14 -27.40 52708.64 88888.00 2007-10-25 18:06:12.400 298 18196.28 -27.56 52708.50 88888.00 2007-10-25 18:06:12.900 298 18196.41 -27.68 52708.58 88888.00 2007-10-25 18:06:13.400 298 18196.40 -27.74 52708.66 88888.00 2007-10-25 18:06:13.900 298 18196.60 -27.90 52708.70 88888.00 2007-10-25 18:06:14.400 298 18196.70 -28.05 52708.55 88888.00 2007-10-25 18:06:14.900 298 18196.72 -28.06 52708.43 88888.00 2007-10-25 18:06:15.400 298 18196.60 -28.09 52708.65 88888.00 2007-10-25 18:06:15.900 298 18196.84 -28.10 52708.65 88888.00 2007-10-25 18:06:16.400 298 18196.82 -28.22 52708.66 88888.00 2007-10-25 18:06:16.900 298 18196.84 -28.27 52708.78 88888.00 2007-10-25 18:06:17.400 298 18196.81 -28.27 52708.91 88888.00 2007-10-25 18:06:17.900 298 18196.77 -28.34 52708.91 88888.00 2007-10-25 18:06:18.400 298 18196.70 -28.25 52708.91 88888.00 2007-10-25 18:06:18.900 298 18196.59 -27.93 52709.07 88888.00 2007-10-25 18:06:19.400 298 18196.49 -27.75 52709.04 88888.00 2007-10-25 18:06:19.900 298 18196.45 -27.41 52709.05 88888.00 2007-10-25 18:06:20.400 298 18196.50 -27.09 52709.01 88888.00 2007-10-25 18:06:20.900 298 18196.56 -26.86 52709.12 88888.00 2007-10-25 18:06:21.400 298 18196.65 -26.68 52709.21 88888.00 2007-10-25 18:06:21.900 298 18196.54 -26.51 52709.35 88888.00 2007-10-25 18:06:22.400 298 18196.55 -26.38 52709.31 88888.00 2007-10-25 18:06:22.900 298 18196.69 -26.34 52709.40 88888.00 2007-10-25 18:06:23.400 298 18196.66 -26.35 52709.52 88888.00 2007-10-25 18:06:23.900 298 18196.64 -26.39 52709.68 88888.00 2007-10-25 18:06:24.400 298 18196.64 -26.51 52709.70 88888.00 2007-10-25 18:06:24.900 298 18196.62 -26.58 52709.87 88888.00 2007-10-25 18:06:25.400 298 18196.58 -26.62 52709.84 88888.00 2007-10-25 18:06:25.900 298 18196.50 -26.62 52709.87 88888.00 2007-10-25 18:06:26.400 298 18196.40 -26.72 52710.03 88888.00 2007-10-25 18:06:26.900 298 18196.22 -26.75 52710.15 88888.00 2007-10-25 18:06:27.400 298 18196.10 -26.85 52710.17 88888.00 2007-10-25 18:06:27.900 298 18195.93 -26.84 52710.19 88888.00 2007-10-25 18:06:28.400 298 18195.69 -26.79 52710.18 88888.00 2007-10-25 18:06:28.900 298 18195.62 -26.78 52710.24 88888.00 2007-10-25 18:06:29.400 298 18195.51 -26.78 52710.19 88888.00 2007-10-25 18:06:29.900 298 18195.27 -26.84 52710.18 88888.00 2007-10-25 18:06:30.400 298 18195.04 -26.87 52710.21 88888.00 2007-10-25 18:06:30.900 298 18194.91 -26.84 52710.28 88888.00 2007-10-25 18:06:31.400 298 18194.71 -26.76 52710.26 88888.00 2007-10-25 18:06:31.900 298 18194.41 -26.60 52710.09 88888.00 2007-10-25 18:06:32.400 298 18194.32 -26.39 52710.12 88888.00 2007-10-25 18:06:32.900 298 18194.19 -26.22 52710.13 88888.00 2007-10-25 18:06:33.400 298 18194.19 -26.08 52710.02 88888.00 2007-10-25 18:06:33.900 298 18194.15 -26.00 52710.01 88888.00 2007-10-25 18:06:34.400 298 18194.08 -25.91 52709.98 88888.00 2007-10-25 18:06:34.900 298 18194.33 -25.84 52709.94 88888.00 2007-10-25 18:06:35.400 298 18194.51 -25.79 52710.00 88888.00 2007-10-25 18:06:35.900 298 18194.67 -25.73 52709.91 88888.00 2007-10-25 18:06:36.400 298 18194.69 -25.69 52709.86 88888.00 2007-10-25 18:06:36.900 298 18194.77 -25.62 52709.90 88888.00 2007-10-25 18:06:37.400 298 18194.75 -25.58 52710.01 88888.00 2007-10-25 18:06:37.900 298 18194.70 -25.53 52710.05 88888.00 2007-10-25 18:06:38.400 298 18194.68 -25.57 52710.09 88888.00 2007-10-25 18:06:38.900 298 18194.59 -25.66 52710.16 88888.00 2007-10-25 18:06:39.400 298 18194.49 -25.80 52710.17 88888.00 2007-10-25 18:06:39.900 298 18194.42 -25.84 52710.29 88888.00 2007-10-25 18:06:40.400 298 18194.28 -25.88 52710.43 88888.00 2007-10-25 18:06:40.900 298 18194.12 -25.88 52710.43 88888.00 2007-10-25 18:06:41.400 298 18194.04 -25.94 52710.37 88888.00 2007-10-25 18:06:41.900 298 18193.80 -26.03 52710.41 88888.00 2007-10-25 18:06:42.400 298 18193.73 -26.25 52710.52 88888.00 2007-10-25 18:06:42.900 298 18193.57 -26.42 52710.51 88888.00 2007-10-25 18:06:43.400 298 18193.50 -26.48 52710.51 88888.00 2007-10-25 18:06:43.900 298 18193.48 -26.55 52710.45 88888.00 2007-10-25 18:06:44.400 298 18193.51 -26.56 52710.43 88888.00 2007-10-25 18:06:44.900 298 18193.61 -26.60 52710.49 88888.00 2007-10-25 18:06:45.400 298 18193.56 -26.71 52710.40 88888.00 2007-10-25 18:06:45.900 298 18193.55 -26.81 52710.36 88888.00 2007-10-25 18:06:46.400 298 18193.58 -26.88 52710.27 88888.00 2007-10-25 18:06:46.900 298 18193.64 -26.94 52710.23 88888.00 2007-10-25 18:06:47.400 298 18193.61 -27.08 52710.18 88888.00 2007-10-25 18:06:47.900 298 18193.79 -27.16 52710.17 88888.00 2007-10-25 18:06:48.400 298 18193.98 -27.24 52710.18 88888.00 2007-10-25 18:06:48.900 298 18193.94 -27.32 52710.23 88888.00 2007-10-25 18:06:49.400 298 18194.11 -27.40 52710.27 88888.00 2007-10-25 18:06:49.900 298 18194.16 -27.43 52710.25 88888.00 2007-10-25 18:06:50.400 298 18194.22 -27.48 52710.21 88888.00 2007-10-25 18:06:50.900 298 18194.30 -27.56 52710.26 88888.00 2007-10-25 18:06:51.400 298 18194.37 -27.71 52710.33 88888.00 2007-10-25 18:06:51.900 298 18194.44 -27.75 52710.48 88888.00 2007-10-25 18:06:52.400 298 18194.27 -27.81 52710.65 88888.00 2007-10-25 18:06:52.900 298 18194.24 -27.94 52710.59 88888.00 2007-10-25 18:06:53.400 298 18194.09 -28.10 52710.53 88888.00 2007-10-25 18:06:53.900 298 18194.03 -28.23 52710.56 88888.00 2007-10-25 18:06:54.400 298 18193.94 -28.42 52710.59 88888.00 2007-10-25 18:06:54.900 298 18193.81 -28.62 52710.67 88888.00 2007-10-25 18:06:55.400 298 18193.72 -28.78 52710.78 88888.00 2007-10-25 18:06:55.900 298 18193.57 -28.80 52710.89 88888.00 2007-10-25 18:06:56.400 298 18193.45 -28.82 52710.81 88888.00 2007-10-25 18:06:56.900 298 18193.25 -28.74 52710.88 88888.00 2007-10-25 18:06:57.400 298 18193.08 -28.65 52710.90 88888.00 2007-10-25 18:06:57.900 298 18192.91 -28.54 52710.87 88888.00 2007-10-25 18:06:58.400 298 18192.75 -28.48 52710.99 88888.00 2007-10-25 18:06:58.900 298 18192.82 -28.42 52710.96 88888.00 2007-10-25 18:06:59.400 298 18192.70 -28.28 52710.95 88888.00 2007-10-25 18:06:59.900 298 18192.67 -28.11 52710.90 88888.00 2007-10-25 18:07:00.400 298 18192.67 -27.88 52710.85 88888.00 2007-10-25 18:07:00.900 298 18192.50 -27.72 52710.83 88888.00 2007-10-25 18:07:01.400 298 18192.63 -27.51 52710.89 88888.00 2007-10-25 18:07:01.900 298 18192.60 -27.39 52710.96 88888.00 2007-10-25 18:07:02.400 298 18192.60 -27.22 52711.10 88888.00 2007-10-25 18:07:02.900 298 18192.47 -27.04 52711.26 88888.00 2007-10-25 18:07:03.400 298 18192.23 -27.01 52711.26 88888.00 2007-10-25 18:07:03.900 298 18191.96 -26.95 52711.33 88888.00 2007-10-25 18:07:04.400 298 18191.74 -26.88 52711.41 88888.00 2007-10-25 18:07:04.900 298 18191.53 -26.78 52711.48 88888.00 2007-10-25 18:07:05.400 298 18191.16 -26.86 52711.47 88888.00 2007-10-25 18:07:05.900 298 18190.99 -26.92 52711.43 88888.00 2007-10-25 18:07:06.400 298 18190.77 -26.92 52711.43 88888.00 2007-10-25 18:07:06.900 298 18190.67 -27.06 52711.23 88888.00 2007-10-25 18:07:07.400 298 18190.54 -27.01 52711.07 88888.00 2007-10-25 18:07:07.900 298 18190.44 -27.01 52711.08 88888.00 2007-10-25 18:07:08.400 298 18190.37 -27.01 52711.13 88888.00 2007-10-25 18:07:08.900 298 18190.32 -27.16 52711.01 88888.00 2007-10-25 18:07:09.400 298 18190.26 -27.28 52710.93 88888.00 2007-10-25 18:07:09.900 298 18190.23 -27.37 52710.85 88888.00 2007-10-25 18:07:10.400 298 18190.33 -27.46 52710.79 88888.00 2007-10-25 18:07:10.900 298 18190.35 -27.58 52710.81 88888.00 2007-10-25 18:07:11.400 298 18190.39 -27.58 52710.82 88888.00 2007-10-25 18:07:11.900 298 18190.41 -27.72 52710.74 88888.00 2007-10-25 18:07:12.400 298 18190.48 -27.81 52710.58 88888.00 2007-10-25 18:07:12.900 298 18190.72 -27.81 52710.53 88888.00 2007-10-25 18:07:13.400 298 18190.88 -27.80 52710.48 88888.00 2007-10-25 18:07:13.900 298 18190.94 -27.80 52710.41 88888.00 2007-10-25 18:07:14.400 298 18191.22 -27.88 52710.39 88888.00 2007-10-25 18:07:14.900 298 18191.33 -27.98 52710.29 88888.00 2007-10-25 18:07:15.400 298 18191.44 -28.11 52710.24 88888.00 2007-10-25 18:07:15.900 298 18191.58 -28.19 52710.23 88888.00 2007-10-25 18:07:16.400 298 18191.67 -28.16 52710.23 88888.00 2007-10-25 18:07:16.900 298 18191.78 -28.16 52710.15 88888.00 2007-10-25 18:07:17.400 298 18191.74 -28.24 52710.04 88888.00 2007-10-25 18:07:17.900 298 18191.70 -28.29 52710.01 88888.00 2007-10-25 18:07:18.400 298 18191.69 -28.35 52709.95 88888.00 2007-10-25 18:07:18.900 298 18191.75 -28.31 52710.04 88888.00 2007-10-25 18:07:19.400 298 18191.50 -28.35 52710.08 88888.00 2007-10-25 18:07:19.900 298 18191.31 -28.29 52710.08 88888.00 2007-10-25 18:07:20.400 298 18191.10 -28.31 52710.29 88888.00 2007-10-25 18:07:20.900 298 18190.78 -28.28 52710.40 88888.00 2007-10-25 18:07:21.400 298 18190.61 -28.25 52710.40 88888.00 2007-10-25 18:07:21.900 298 18190.42 -28.21 52710.42 88888.00 2007-10-25 18:07:22.400 298 18190.20 -28.22 52710.43 88888.00 2007-10-25 18:07:22.900 298 18190.21 -28.23 52710.30 88888.00 2007-10-25 18:07:23.400 298 18190.08 -28.21 52710.32 88888.00 2007-10-25 18:07:23.900 298 18189.96 -28.30 52710.25 88888.00 2007-10-25 18:07:24.400 298 18189.93 -28.40 52710.16 88888.00 2007-10-25 18:07:24.900 298 18190.02 -28.44 52710.08 88888.00 2007-10-25 18:07:25.400 298 18190.08 -28.49 52710.13 88888.00 2007-10-25 18:07:25.900 298 18190.12 -28.53 52710.10 88888.00 2007-10-25 18:07:26.400 298 18190.12 -28.56 52710.01 88888.00 2007-10-25 18:07:26.900 298 18190.17 -28.60 52709.98 88888.00 2007-10-25 18:07:27.400 298 18190.19 -28.66 52710.00 88888.00 2007-10-25 18:07:27.900 298 18190.09 -28.68 52709.90 88888.00 2007-10-25 18:07:28.400 298 18190.21 -28.75 52709.86 88888.00 2007-10-25 18:07:28.900 298 18190.31 -28.72 52709.83 88888.00 2007-10-25 18:07:29.400 298 18190.26 -28.66 52709.91 88888.00 2007-10-25 18:07:29.900 298 18190.25 -28.67 52709.93 88888.00 2007-10-25 18:07:30.400 298 18190.28 -28.63 52709.80 88888.00 2007-10-25 18:07:30.900 298 18190.22 -28.56 52709.82 88888.00 2007-10-25 18:07:31.400 298 18190.15 -28.44 52709.86 88888.00 2007-10-25 18:07:31.900 298 18190.00 -28.36 52709.80 88888.00 2007-10-25 18:07:32.400 298 18190.01 -28.25 52709.69 88888.00 2007-10-25 18:07:32.900 298 18190.01 -28.10 52709.60 88888.00 2007-10-25 18:07:33.400 298 18190.19 -28.07 52709.51 88888.00 2007-10-25 18:07:33.900 298 18190.13 -28.00 52709.47 88888.00 2007-10-25 18:07:34.400 298 18190.20 -28.00 52709.42 88888.00 2007-10-25 18:07:34.900 298 18190.31 -27.96 52709.46 88888.00 2007-10-25 18:07:35.400 298 18190.43 -27.97 52709.45 88888.00 2007-10-25 18:07:35.900 298 18190.53 -27.98 52709.29 88888.00 2007-10-25 18:07:36.400 298 18190.58 -28.12 52709.25 88888.00 2007-10-25 18:07:36.900 298 18190.74 -28.22 52709.27 88888.00 2007-10-25 18:07:37.400 298 18190.84 -28.29 52709.26 88888.00 2007-10-25 18:07:37.900 298 18190.88 -28.23 52709.15 88888.00 2007-10-25 18:07:38.400 298 18190.89 -28.05 52709.11 88888.00 2007-10-25 18:07:38.900 298 18190.82 -27.79 52709.12 88888.00 2007-10-25 18:07:39.400 298 18190.96 -27.80 52709.14 88888.00 2007-10-25 18:07:39.900 298 18190.99 -27.75 52709.02 88888.00 2007-10-25 18:07:40.400 298 18190.84 -27.58 52709.16 88888.00 2007-10-25 18:07:40.900 298 18190.65 -27.49 52709.27 88888.00 2007-10-25 18:07:41.400 298 18190.62 -27.45 52709.35 88888.00 2007-10-25 18:07:41.900 298 18190.67 -27.36 52709.44 88888.00 2007-10-25 18:07:42.400 298 18190.69 -27.23 52709.40 88888.00 2007-10-25 18:07:42.900 298 18190.60 -27.09 52709.37 88888.00 2007-10-25 18:07:43.400 298 18190.44 -27.10 52709.43 88888.00 2007-10-25 18:07:43.900 298 18190.46 -27.08 52709.44 88888.00 2007-10-25 18:07:44.400 298 18190.40 -27.14 52709.49 88888.00 2007-10-25 18:07:44.900 298 18190.28 -27.15 52709.57 88888.00 2007-10-25 18:07:45.400 298 18190.15 -27.23 52709.52 88888.00 2007-10-25 18:07:45.900 298 18190.04 -27.27 52709.58 88888.00 2007-10-25 18:07:46.400 298 18189.90 -27.38 52709.80 88888.00 2007-10-25 18:07:46.900 298 18189.89 -27.52 52709.72 88888.00 2007-10-25 18:07:47.400 298 18189.95 -27.62 52709.55 88888.00 2007-10-25 18:07:47.900 298 18189.93 -27.76 52709.51 88888.00 2007-10-25 18:07:48.400 298 18189.99 -27.96 52709.42 88888.00 2007-10-25 18:07:48.900 298 18190.00 -28.00 52709.34 88888.00 2007-10-25 18:07:49.400 298 18189.85 -27.92 52709.34 88888.00 2007-10-25 18:07:49.900 298 18189.82 -27.88 52709.43 88888.00 2007-10-25 18:07:50.400 298 18189.79 -27.93 52709.39 88888.00 2007-10-25 18:07:50.900 298 18189.35 -27.85 52709.40 88888.00 2007-10-25 18:07:51.400 298 18189.49 -27.74 52709.47 88888.00 2007-10-25 18:07:51.900 298 18189.65 -27.73 52709.49 88888.00 2007-10-25 18:07:52.400 298 18189.76 -27.75 52709.46 88888.00 2007-10-25 18:07:52.900 298 18189.86 -27.92 52709.42 88888.00 2007-10-25 18:07:53.400 298 18190.02 -28.18 52709.26 88888.00 2007-10-25 18:07:53.900 298 18190.18 -28.38 52709.01 88888.00 2007-10-25 18:07:54.400 298 18190.58 -28.55 52708.93 88888.00 2007-10-25 18:07:54.900 298 18190.88 -28.72 52708.89 88888.00 2007-10-25 18:07:55.400 298 18191.09 -28.92 52708.78 88888.00 2007-10-25 18:07:55.900 298 18191.19 -29.02 52708.84 88888.00 2007-10-25 18:07:56.400 298 18191.33 -29.02 52708.82 88888.00 2007-10-25 18:07:56.900 298 18191.45 -28.93 52708.96 88888.00 2007-10-25 18:07:57.400 298 18191.36 -28.76 52709.03 88888.00 2007-10-25 18:07:57.900 298 18191.41 -28.75 52708.93 88888.00 2007-10-25 18:07:58.400 298 18191.52 -28.74 52708.87 88888.00 2007-10-25 18:07:58.900 298 18191.58 -28.70 52708.84 88888.00 2007-10-25 18:07:59.400 298 18191.59 -28.66 52708.76 88888.00 2007-10-25 18:07:59.900 298 18191.58 -28.70 52708.65 88888.00 2007-10-25 18:08:00.400 298 18191.80 -28.84 52708.62 88888.00 2007-10-25 18:08:00.900 298 18191.81 -29.00 52708.63 88888.00 2007-10-25 18:08:01.400 298 18191.74 -29.04 52708.58 88888.00 2007-10-25 18:08:01.900 298 18191.95 -29.00 52708.45 88888.00 2007-10-25 18:08:02.400 298 18192.15 -28.99 52708.35 88888.00 2007-10-25 18:08:02.900 298 18192.35 -28.98 52708.30 88888.00 2007-10-25 18:08:03.400 298 18192.52 -28.99 52708.21 88888.00 2007-10-25 18:08:03.900 298 18192.57 -29.05 52708.05 88888.00 2007-10-25 18:08:04.400 298 18192.63 -29.12 52707.94 88888.00 2007-10-25 18:08:04.900 298 18192.72 -29.24 52707.95 88888.00 2007-10-25 18:08:05.400 298 18192.74 -29.32 52707.85 88888.00 2007-10-25 18:08:05.900 298 18192.88 -29.35 52707.72 88888.00 2007-10-25 18:08:06.400 298 18193.06 -29.38 52707.49 88888.00 2007-10-25 18:08:06.900 298 18193.23 -29.34 52707.31 88888.00 2007-10-25 18:08:07.400 298 18193.27 -29.21 52707.36 88888.00 2007-10-25 18:08:07.900 298 18193.38 -29.10 52707.38 88888.00 2007-10-25 18:08:08.400 298 18193.58 -29.09 52707.29 88888.00 2007-10-25 18:08:08.900 298 18193.71 -29.06 52707.27 88888.00 2007-10-25 18:08:09.400 298 18194.10 -29.04 52707.25 88888.00 2007-10-25 18:08:09.900 298 18194.34 -28.94 52707.20 88888.00 2007-10-25 18:08:10.400 298 18194.52 -28.77 52707.28 88888.00 2007-10-25 18:08:10.900 298 18194.79 -28.68 52707.40 88888.00 2007-10-25 18:08:11.400 298 18194.98 -28.66 52707.49 88888.00 2007-10-25 18:08:11.900 298 18195.04 -28.61 52707.51 88888.00 2007-10-25 18:08:12.400 298 18195.25 -28.57 52707.60 88888.00 2007-10-25 18:08:12.900 298 18195.17 -28.64 52707.81 88888.00 2007-10-25 18:08:13.400 298 18195.27 -28.65 52707.83 88888.00 2007-10-25 18:08:13.900 298 18195.32 -28.69 52707.95 88888.00 2007-10-25 18:08:14.400 298 18195.30 -28.81 52708.08 88888.00 2007-10-25 18:08:14.900 298 18195.32 -28.74 52708.16 88888.00 2007-10-25 18:08:15.400 298 18195.38 -28.69 52708.27 88888.00 2007-10-25 18:08:15.900 298 18195.28 -28.69 52708.41 88888.00 2007-10-25 18:08:16.400 298 18195.02 -28.69 52708.53 88888.00 2007-10-25 18:08:16.900 298 18194.65 -28.69 52708.65 88888.00 2007-10-25 18:08:17.400 298 18194.41 -28.76 52708.70 88888.00 2007-10-25 18:08:17.900 298 18194.05 -28.85 52708.89 88888.00 2007-10-25 18:08:18.400 298 18193.79 -28.89 52708.97 88888.00 2007-10-25 18:08:18.900 298 18193.41 -28.96 52709.09 88888.00 2007-10-25 18:08:19.400 298 18192.99 -29.07 52709.20 88888.00 2007-10-25 18:08:19.900 298 18192.67 -29.24 52709.51 88888.00 2007-10-25 18:08:20.400 298 18192.20 -29.52 52709.59 88888.00 2007-10-25 18:08:20.900 298 18191.58 -29.68 52709.50 88888.00 2007-10-25 18:08:21.400 298 18191.20 -29.77 52709.52 88888.00 2007-10-25 18:08:21.900 298 18191.00 -29.86 52709.40 88888.00 2007-10-25 18:08:22.400 298 18190.78 -29.80 52709.16 88888.00 2007-10-25 18:08:22.900 298 18190.57 -29.72 52709.04 88888.00 2007-10-25 18:08:23.400 298 18190.54 -29.53 52708.94 88888.00 2007-10-25 18:08:23.900 298 18190.60 -29.31 52708.91 88888.00 2007-10-25 18:08:24.400 298 18190.65 -29.06 52708.89 88888.00 2007-10-25 18:08:24.900 298 18190.67 -28.92 52708.93 88888.00 2007-10-25 18:08:25.400 298 18190.87 -28.69 52708.88 88888.00 2007-10-25 18:08:25.900 298 18191.09 -28.40 52708.90 88888.00 2007-10-25 18:08:26.400 298 18191.29 -28.07 52708.91 88888.00 2007-10-25 18:08:26.900 298 18191.39 -27.88 52708.75 88888.00 2007-10-25 18:08:27.400 298 18191.48 -27.79 52708.75 88888.00 2007-10-25 18:08:27.900 298 18191.73 -27.74 52708.78 88888.00 2007-10-25 18:08:28.400 298 18191.93 -27.58 52708.78 88888.00 2007-10-25 18:08:28.900 298 18192.03 -27.51 52708.77 88888.00 2007-10-25 18:08:29.400 298 18192.15 -27.46 52708.84 88888.00 2007-10-25 18:08:29.900 298 18192.28 -27.43 52708.89 88888.00 2007-10-25 18:08:30.400 298 18192.24 -27.42 52708.96 88888.00 2007-10-25 18:08:30.900 298 18192.16 -27.53 52709.14 88888.00 2007-10-25 18:08:31.400 298 18191.89 -27.65 52709.16 88888.00 2007-10-25 18:08:31.900 298 18191.76 -27.77 52709.22 88888.00 2007-10-25 18:08:32.400 298 18191.72 -27.84 52709.35 88888.00 2007-10-25 18:08:32.900 298 18191.53 -28.01 52709.42 88888.00 2007-10-25 18:08:33.400 298 18191.53 -28.24 52709.36 88888.00 2007-10-25 18:08:33.900 298 18191.36 -28.45 52709.38 88888.00 2007-10-25 18:08:34.400 298 18191.27 -28.73 52709.37 88888.00 2007-10-25 18:08:34.900 298 18191.29 -29.05 52709.28 88888.00 2007-10-25 18:08:35.400 298 18191.49 -29.37 52709.26 88888.00 2007-10-25 18:08:35.900 298 18191.60 -29.68 52709.23 88888.00 2007-10-25 18:08:36.400 298 18191.63 -29.94 52709.40 88888.00 2007-10-25 18:08:36.900 298 18191.56 -30.03 52709.33 88888.00 2007-10-25 18:08:37.400 298 18191.63 -30.06 52709.28 88888.00 2007-10-25 18:08:37.900 298 18191.72 -30.11 52709.27 88888.00 2007-10-25 18:08:38.400 298 18191.83 -30.18 52709.20 88888.00 2007-10-25 18:08:38.900 298 18191.83 -30.26 52709.16 88888.00 2007-10-25 18:08:39.400 298 18191.88 -30.39 52709.17 88888.00 2007-10-25 18:08:39.900 298 18192.07 -30.35 52709.25 88888.00 2007-10-25 18:08:40.400 298 18192.02 -30.23 52709.32 88888.00 2007-10-25 18:08:40.900 298 18191.98 -30.21 52709.43 88888.00 2007-10-25 18:08:41.400 298 18192.06 -30.08 52709.40 88888.00 2007-10-25 18:08:41.900 298 18191.99 -29.74 52709.32 88888.00 2007-10-25 18:08:42.400 298 18191.86 -29.55 52709.36 88888.00 2007-10-25 18:08:42.900 298 18191.83 -29.45 52709.36 88888.00 2007-10-25 18:08:43.400 298 18191.70 -29.31 52709.35 88888.00 2007-10-25 18:08:43.900 298 18191.70 -29.15 52709.49 88888.00 2007-10-25 18:08:44.400 298 18191.59 -29.07 52709.69 88888.00 2007-10-25 18:08:44.900 298 18191.15 -29.06 52709.81 88888.00 2007-10-25 18:08:45.400 298 18191.15 -29.01 52709.89 88888.00 2007-10-25 18:08:45.900 298 18191.02 -29.00 52709.91 88888.00 2007-10-25 18:08:46.400 298 18190.74 -29.04 52709.83 88888.00 2007-10-25 18:08:46.900 298 18190.77 -29.07 52709.66 88888.00 2007-10-25 18:08:47.400 298 18190.67 -29.16 52709.56 88888.00 2007-10-25 18:08:47.900 298 18190.68 -29.16 52709.40 88888.00 2007-10-25 18:08:48.400 298 18190.78 -29.10 52709.24 88888.00 2007-10-25 18:08:48.900 298 18190.88 -29.11 52709.03 88888.00 2007-10-25 18:08:49.400 298 18190.97 -29.05 52708.91 88888.00 2007-10-25 18:08:49.900 298 18191.31 -29.05 52708.96 88888.00 2007-10-25 18:08:50.400 298 18191.55 -29.12 52708.81 88888.00 2007-10-25 18:08:50.900 298 18191.75 -29.14 52708.62 88888.00 2007-10-25 18:08:51.400 298 18192.03 -29.14 52708.63 88888.00 2007-10-25 18:08:51.900 298 18192.30 -29.07 52708.57 88888.00 2007-10-25 18:08:52.400 298 18192.51 -28.87 52708.68 88888.00 2007-10-25 18:08:52.900 298 18192.57 -28.81 52708.67 88888.00 2007-10-25 18:08:53.400 298 18192.75 -28.78 52708.61 88888.00 2007-10-25 18:08:53.900 298 18193.04 -28.76 52708.62 88888.00 2007-10-25 18:08:54.400 298 18193.17 -28.71 52708.57 88888.00 2007-10-25 18:08:54.900 298 18193.12 -28.68 52708.59 88888.00 2007-10-25 18:08:55.400 298 18193.29 -28.74 52708.67 88888.00 2007-10-25 18:08:55.900 298 18193.24 -28.84 52708.76 88888.00 2007-10-25 18:08:56.400 298 18193.40 -28.94 52708.79 88888.00 2007-10-25 18:08:56.900 298 18193.43 -29.04 52708.82 88888.00 2007-10-25 18:08:57.400 298 18193.28 -29.07 52708.84 88888.00 2007-10-25 18:08:57.900 298 18193.29 -29.18 52708.88 88888.00 2007-10-25 18:08:58.400 298 18193.26 -29.29 52708.92 88888.00 2007-10-25 18:08:58.900 298 18193.30 -29.47 52708.84 88888.00 2007-10-25 18:08:59.400 298 18193.32 -29.70 52708.85 88888.00 2007-10-25 18:08:59.900 298 18193.16 -29.89 52708.96 88888.00 2007-10-25 18:09:00.400 298 18193.08 -30.01 52708.89 88888.00 2007-10-25 18:09:00.900 298 18192.94 -30.14 52709.02 88888.00 2007-10-25 18:09:01.400 298 18192.83 -30.26 52709.20 88888.00 2007-10-25 18:09:01.900 298 18192.75 -30.35 52709.23 88888.00 2007-10-25 18:09:02.400 298 18192.79 -30.46 52709.22 88888.00 2007-10-25 18:09:02.900 298 18192.75 -30.57 52709.34 88888.00 2007-10-25 18:09:03.400 298 18192.85 -30.54 52709.37 88888.00 2007-10-25 18:09:03.900 298 18192.80 -30.60 52709.39 88888.00 2007-10-25 18:09:04.400 298 18192.71 -30.77 52709.27 88888.00 2007-10-25 18:09:04.900 298 18192.59 -30.87 52709.21 88888.00 2007-10-25 18:09:05.400 298 18192.61 -30.77 52709.21 88888.00 2007-10-25 18:09:05.900 298 18192.58 -30.80 52709.29 88888.00 2007-10-25 18:09:06.400 298 18192.63 -30.89 52709.25 88888.00 2007-10-25 18:09:06.900 298 18192.56 -30.92 52709.29 88888.00 2007-10-25 18:09:07.400 298 18192.68 -30.94 52709.28 88888.00 2007-10-25 18:09:07.900 298 18192.67 -30.94 52709.15 88888.00 2007-10-25 18:09:08.400 298 18192.79 -31.07 52709.09 88888.00 2007-10-25 18:09:08.900 298 18192.78 -31.23 52709.05 88888.00 2007-10-25 18:09:09.400 298 18192.71 -31.35 52709.10 88888.00 2007-10-25 18:09:09.900 298 18192.79 -31.49 52708.97 88888.00 2007-10-25 18:09:10.400 298 18192.82 -31.58 52708.94 88888.00 2007-10-25 18:09:10.900 298 18192.80 -31.66 52709.09 88888.00 2007-10-25 18:09:11.400 298 18192.79 -31.72 52709.13 88888.00 2007-10-25 18:09:11.900 298 18192.73 -31.79 52709.07 88888.00 2007-10-25 18:09:12.400 298 18192.59 -32.02 52709.00 88888.00 2007-10-25 18:09:12.900 298 18192.54 -32.26 52708.99 88888.00 2007-10-25 18:09:13.400 298 18192.31 -32.45 52709.04 88888.00 2007-10-25 18:09:13.900 298 18192.21 -32.76 52708.97 88888.00 2007-10-25 18:09:14.400 298 18191.97 -32.98 52709.08 88888.00 2007-10-25 18:09:14.900 298 18191.72 -33.32 52709.12 88888.00 2007-10-25 18:09:15.400 298 18191.47 -33.62 52709.13 88888.00 2007-10-25 18:09:15.900 298 18191.11 -33.86 52709.09 88888.00 2007-10-25 18:09:16.400 298 18190.89 -34.14 52709.04 88888.00 2007-10-25 18:09:16.900 298 18190.86 -34.38 52708.93 88888.00 2007-10-25 18:09:17.400 298 18190.74 -34.59 52708.75 88888.00 2007-10-25 18:09:17.900 298 18190.69 -34.76 52708.66 88888.00 2007-10-25 18:09:18.400 298 18190.71 -34.90 52708.65 88888.00 2007-10-25 18:09:18.900 298 18190.72 -34.95 52708.51 88888.00 2007-10-25 18:09:19.400 298 18190.67 -35.00 52708.39 88888.00 2007-10-25 18:09:19.900 298 18190.98 -35.03 52708.22 88888.00 2007-10-25 18:09:20.400 298 18191.13 -35.10 52708.01 88888.00 2007-10-25 18:09:20.900 298 18191.19 -35.14 52707.83 88888.00 2007-10-25 18:09:21.400 298 18191.48 -35.18 52707.77 88888.00 2007-10-25 18:09:21.900 298 18191.70 -35.23 52707.83 88888.00 2007-10-25 18:09:22.400 298 18191.92 -35.25 52707.92 88888.00 2007-10-25 18:09:22.900 298 18192.14 -35.32 52707.86 88888.00 2007-10-25 18:09:23.400 298 18192.37 -35.34 52707.62 88888.00 2007-10-25 18:09:23.900 298 18192.65 -35.34 52707.61 88888.00 2007-10-25 18:09:24.400 298 18192.73 -35.38 52707.61 88888.00 2007-10-25 18:09:24.900 298 18192.92 -35.41 52707.53 88888.00 2007-10-25 18:09:25.400 298 18193.11 -35.46 52707.64 88888.00 2007-10-25 18:09:25.900 298 18193.15 -35.42 52707.62 88888.00 2007-10-25 18:09:26.400 298 18193.26 -35.45 52707.65 88888.00 2007-10-25 18:09:26.900 298 18193.49 -35.45 52707.71 88888.00 2007-10-25 18:09:27.400 298 18193.60 -35.54 52707.85 88888.00 2007-10-25 18:09:27.900 298 18193.59 -35.62 52707.89 88888.00 2007-10-25 18:09:28.400 298 18193.58 -35.56 52707.95 88888.00 2007-10-25 18:09:28.900 298 18193.66 -35.51 52708.10 88888.00 2007-10-25 18:09:29.400 298 18193.70 -35.54 52708.24 88888.00 2007-10-25 18:09:29.900 298 18193.67 -35.66 52708.18 88888.00 2007-10-25 18:09:30.400 298 18193.54 -35.69 52708.27 88888.00 2007-10-25 18:09:30.900 298 18193.33 -35.59 52708.43 88888.00 2007-10-25 18:09:31.400 298 18193.03 -35.61 52708.67 88888.00 2007-10-25 18:09:31.900 298 18192.68 -35.65 52708.80 88888.00 2007-10-25 18:09:32.400 298 18192.56 -35.71 52708.86 88888.00 2007-10-25 18:09:32.900 298 18192.29 -35.77 52708.90 88888.00 2007-10-25 18:09:33.400 298 18192.07 -35.88 52709.02 88888.00 2007-10-25 18:09:33.900 298 18191.98 -36.10 52709.09 88888.00 2007-10-25 18:09:34.400 298 18191.64 -36.30 52709.22 88888.00 2007-10-25 18:09:34.900 298 18191.26 -36.36 52709.19 88888.00 2007-10-25 18:09:35.400 298 18191.17 -36.59 52709.19 88888.00 2007-10-25 18:09:35.900 298 18191.02 -36.79 52709.28 88888.00 2007-10-25 18:09:36.400 298 18190.65 -36.93 52709.14 88888.00 2007-10-25 18:09:36.900 298 18190.35 -37.11 52709.05 88888.00 2007-10-25 18:09:37.400 298 18190.12 -37.39 52709.04 88888.00 2007-10-25 18:09:37.900 298 18190.00 -37.52 52709.00 88888.00 2007-10-25 18:09:38.400 298 18189.85 -37.65 52708.91 88888.00 2007-10-25 18:09:38.900 298 18189.72 -37.89 52708.88 88888.00 2007-10-25 18:09:39.400 298 18189.75 -38.10 52708.71 88888.00 2007-10-25 18:09:39.900 298 18189.81 -38.26 52708.43 88888.00 2007-10-25 18:09:40.400 298 18189.76 -38.37 52708.24 88888.00 2007-10-25 18:09:40.900 298 18189.91 -38.43 52708.16 88888.00 2007-10-25 18:09:41.400 298 18190.12 -38.57 52708.21 88888.00 2007-10-25 18:09:41.900 298 18190.30 -38.58 52708.05 88888.00 2007-10-25 18:09:42.400 298 18190.51 -38.53 52707.85 88888.00 2007-10-25 18:09:42.900 298 18190.78 -38.60 52707.77 88888.00 2007-10-25 18:09:43.400 298 18191.08 -38.63 52707.77 88888.00 2007-10-25 18:09:43.900 298 18191.26 -38.71 52707.80 88888.00 2007-10-25 18:09:44.400 298 18191.44 -38.77 52707.86 88888.00 2007-10-25 18:09:44.900 298 18191.62 -38.82 52708.03 88888.00 2007-10-25 18:09:45.400 298 18191.73 -38.78 52708.04 88888.00 2007-10-25 18:09:45.900 298 18191.94 -38.76 52707.99 88888.00 2007-10-25 18:09:46.400 298 18192.04 -38.78 52708.03 88888.00 2007-10-25 18:09:46.900 298 18192.02 -38.72 52708.04 88888.00 2007-10-25 18:09:47.400 298 18191.86 -38.70 52708.11 88888.00 2007-10-25 18:09:47.900 298 18191.69 -38.73 52708.23 88888.00 2007-10-25 18:09:48.400 298 18191.47 -38.69 52708.36 88888.00 2007-10-25 18:09:48.900 298 18191.37 -38.64 52708.41 88888.00 2007-10-25 18:09:49.400 298 18191.19 -38.66 52708.36 88888.00 2007-10-25 18:09:49.900 298 18191.16 -38.67 52708.32 88888.00 2007-10-25 18:09:50.400 298 18191.00 -38.72 52708.38 88888.00 2007-10-25 18:09:50.900 298 18190.83 -38.69 52708.26 88888.00 2007-10-25 18:09:51.400 298 18190.74 -38.64 52708.08 88888.00 2007-10-25 18:09:51.900 298 18190.56 -38.68 52708.12 88888.00 2007-10-25 18:09:52.400 298 18190.37 -38.66 52708.18 88888.00 2007-10-25 18:09:52.900 298 18190.46 -38.56 52708.20 88888.00 2007-10-25 18:09:53.400 298 18190.55 -38.47 52708.22 88888.00 2007-10-25 18:09:53.900 298 18190.58 -38.40 52708.18 88888.00 2007-10-25 18:09:54.400 298 18190.51 -38.35 52707.99 88888.00 2007-10-25 18:09:54.900 298 18190.51 -38.22 52708.01 88888.00 2007-10-25 18:09:55.400 298 18190.55 -37.95 52708.03 88888.00 2007-10-25 18:09:55.900 298 18190.57 -37.59 52707.86 88888.00 2007-10-25 18:09:56.400 298 18190.68 -37.22 52707.85 88888.00 2007-10-25 18:09:56.900 298 18190.74 -37.02 52707.94 88888.00 2007-10-25 18:09:57.400 298 18190.85 -36.63 52708.06 88888.00 2007-10-25 18:09:57.900 298 18190.98 -36.41 52708.12 88888.00 2007-10-25 18:09:58.400 298 18191.21 -36.18 52708.12 88888.00 2007-10-25 18:09:58.900 298 18191.33 -36.05 52708.15 88888.00 2007-10-25 18:09:59.400 298 18191.63 -35.89 52708.13 88888.00 2007-10-25 18:09:59.900 298 18191.61 -35.69 52708.33 88888.00 2007-10-25 18:10:00.400 298 18191.78 -35.57 52708.44 88888.00 2007-10-25 18:10:00.900 298 18191.63 -35.41 52708.50 88888.00 2007-10-25 18:10:01.400 298 18191.52 -35.36 52708.46 88888.00 2007-10-25 18:10:01.900 298 18191.62 -35.40 52708.53 88888.00 2007-10-25 18:10:02.400 298 18191.73 -35.35 52708.62 88888.00 2007-10-25 18:10:02.900 298 18191.72 -35.34 52708.61 88888.00 2007-10-25 18:10:03.400 298 18191.66 -35.34 52708.73 88888.00 2007-10-25 18:10:03.900 298 18191.67 -35.31 52708.90 88888.00 2007-10-25 18:10:04.400 298 18191.67 -35.31 52708.93 88888.00 2007-10-25 18:10:04.900 298 18191.59 -35.31 52708.92 88888.00 2007-10-25 18:10:05.400 298 18191.52 -35.37 52708.96 88888.00 2007-10-25 18:10:05.900 298 18191.43 -35.39 52709.11 88888.00 2007-10-25 18:10:06.400 298 18191.30 -35.37 52709.23 88888.00 2007-10-25 18:10:06.900 298 18191.17 -35.35 52709.31 88888.00 2007-10-25 18:10:07.400 298 18190.97 -35.28 52709.21 88888.00 2007-10-25 18:10:07.900 298 18190.90 -35.26 52709.17 88888.00 2007-10-25 18:10:08.400 298 18190.79 -35.27 52709.16 88888.00 2007-10-25 18:10:08.900 298 18190.68 -35.30 52709.22 88888.00 2007-10-25 18:10:09.400 298 18190.47 -35.25 52709.26 88888.00 2007-10-25 18:10:09.900 298 18190.35 -35.26 52709.28 88888.00 2007-10-25 18:10:10.400 298 18190.21 -35.30 52709.32 88888.00 2007-10-25 18:10:10.900 298 18189.90 -35.39 52709.32 88888.00 2007-10-25 18:10:11.400 298 18189.77 -35.51 52709.26 88888.00 2007-10-25 18:10:11.900 298 18189.65 -35.59 52709.13 88888.00 2007-10-25 18:10:12.400 298 18189.61 -35.67 52709.05 88888.00 2007-10-25 18:10:12.900 298 18189.64 -35.67 52708.99 88888.00 2007-10-25 18:10:13.400 298 18189.49 -35.66 52708.80 88888.00 2007-10-25 18:10:13.900 298 18189.44 -35.67 52708.67 88888.00 2007-10-25 18:10:14.400 298 18189.15 -35.68 52708.75 88888.00 2007-10-25 18:10:14.900 298 18189.03 -35.66 52708.66 88888.00 2007-10-25 18:10:15.400 298 18188.96 -35.52 52708.66 88888.00 2007-10-25 18:10:15.900 298 18188.85 -35.33 52708.59 88888.00 2007-10-25 18:10:16.400 298 18188.77 -35.34 52708.49 88888.00 2007-10-25 18:10:16.900 298 18188.77 -35.34 52708.36 88888.00 2007-10-25 18:10:17.400 298 18188.77 -35.31 52708.34 88888.00 2007-10-25 18:10:17.900 298 18188.68 -35.28 52708.27 88888.00 2007-10-25 18:10:18.400 298 18188.82 -35.21 52708.10 88888.00 2007-10-25 18:10:18.900 298 18188.74 -35.11 52708.08 88888.00 2007-10-25 18:10:19.400 298 18188.70 -35.06 52708.23 88888.00 2007-10-25 18:10:19.900 298 18188.74 -35.01 52708.08 88888.00 2007-10-25 18:10:20.400 298 18188.95 -34.89 52707.91 88888.00 2007-10-25 18:10:20.900 298 18189.14 -34.73 52707.83 88888.00 2007-10-25 18:10:21.400 298 18189.35 -34.53 52707.69 88888.00 2007-10-25 18:10:21.900 298 18189.68 -34.28 52707.63 88888.00 2007-10-25 18:10:22.400 298 18189.91 -34.10 52707.69 88888.00 2007-10-25 18:10:22.900 298 18190.17 -33.86 52707.60 88888.00 2007-10-25 18:10:23.400 298 18190.19 -33.39 52707.61 88888.00 2007-10-25 18:10:23.900 298 18190.30 -32.99 52707.64 88888.00 2007-10-25 18:10:24.400 298 18190.34 -32.68 52707.59 88888.00 2007-10-25 18:10:24.900 298 18190.52 -32.37 52707.75 88888.00 2007-10-25 18:10:25.400 298 18190.63 -32.03 52708.12 88888.00 2007-10-25 18:10:25.900 298 18190.52 -31.79 52708.21 88888.00 2007-10-25 18:10:26.400 298 18190.24 -31.57 52708.27 88888.00 2007-10-25 18:10:26.900 298 18190.12 -31.47 52708.46 88888.00 2007-10-25 18:10:27.400 298 18189.91 -31.44 52708.59 88888.00 2007-10-25 18:10:27.900 298 18189.71 -31.38 52708.71 88888.00 2007-10-25 18:10:28.400 298 18189.63 -31.33 52708.77 88888.00 2007-10-25 18:10:28.900 298 18189.45 -31.30 52708.86 88888.00 2007-10-25 18:10:29.400 298 18189.15 -31.34 52709.00 88888.00 2007-10-25 18:10:29.900 298 18188.89 -31.44 52709.17 88888.00 2007-10-25 18:10:30.400 298 18188.52 -31.41 52709.31 88888.00 2007-10-25 18:10:30.900 298 18188.27 -31.40 52709.47 88888.00 2007-10-25 18:10:31.400 298 18187.96 -31.53 52709.54 88888.00 2007-10-25 18:10:31.900 298 18187.82 -31.69 52709.59 88888.00 2007-10-25 18:10:32.400 298 18187.71 -31.76 52709.52 88888.00 2007-10-25 18:10:32.900 298 18187.71 -31.93 52709.45 88888.00 2007-10-25 18:10:33.400 298 18187.53 -32.10 52709.38 88888.00 2007-10-25 18:10:33.900 298 18187.50 -32.16 52709.35 88888.00 2007-10-25 18:10:34.400 298 18187.53 -32.23 52709.26 88888.00 2007-10-25 18:10:34.900 298 18187.44 -32.21 52709.24 88888.00 2007-10-25 18:10:35.400 298 18187.47 -32.31 52709.17 88888.00 2007-10-25 18:10:35.900 298 18187.49 -32.41 52709.03 88888.00 2007-10-25 18:10:36.400 298 18187.52 -32.42 52709.07 88888.00 2007-10-25 18:10:36.900 298 18187.51 -32.41 52709.17 88888.00 2007-10-25 18:10:37.400 298 18187.40 -32.40 52709.17 88888.00 2007-10-25 18:10:37.900 298 18187.46 -32.41 52709.19 88888.00 2007-10-25 18:10:38.400 298 18187.24 -32.37 52709.24 88888.00 2007-10-25 18:10:38.900 298 18187.05 -32.24 52709.25 88888.00 2007-10-25 18:10:39.400 298 18186.93 -32.14 52709.17 88888.00 2007-10-25 18:10:39.900 298 18186.96 -32.00 52709.09 88888.00 2007-10-25 18:10:40.400 298 18186.71 -31.95 52709.03 88888.00 2007-10-25 18:10:40.900 298 18186.46 -31.97 52709.17 88888.00 2007-10-25 18:10:41.400 298 18186.18 -31.98 52709.24 88888.00 2007-10-25 18:10:41.900 298 18185.97 -32.07 52709.35 88888.00 2007-10-25 18:10:42.400 298 18185.79 -31.96 52709.35 88888.00 2007-10-25 18:10:42.900 298 18185.65 -32.02 52709.35 88888.00 2007-10-25 18:10:43.400 298 18185.50 -32.03 52709.33 88888.00 2007-10-25 18:10:43.900 298 18185.14 -32.00 52709.32 88888.00 2007-10-25 18:10:44.400 298 18184.96 -31.94 52709.24 88888.00 2007-10-25 18:10:44.900 298 18184.80 -31.81 52709.11 88888.00 2007-10-25 18:10:45.400 298 18184.85 -31.64 52709.07 88888.00 2007-10-25 18:10:45.900 298 18184.78 -31.48 52708.97 88888.00 2007-10-25 18:10:46.400 298 18184.75 -31.37 52708.94 88888.00 2007-10-25 18:10:46.900 298 18184.85 -31.16 52708.82 88888.00 2007-10-25 18:10:47.400 298 18185.11 -30.95 52708.65 88888.00 2007-10-25 18:10:47.900 298 18185.14 -30.73 52708.52 88888.00 2007-10-25 18:10:48.400 298 18185.45 -30.58 52708.32 88888.00 2007-10-25 18:10:48.900 298 18185.61 -30.53 52708.21 88888.00 2007-10-25 18:10:49.400 298 18185.59 -30.44 52708.17 88888.00 2007-10-25 18:10:49.900 298 18185.67 -30.33 52708.03 88888.00 2007-10-25 18:10:50.400 298 18185.83 -30.31 52708.06 88888.00 2007-10-25 18:10:50.900 298 18185.91 -30.40 52708.16 88888.00 2007-10-25 18:10:51.400 298 18185.95 -30.56 52708.40 88888.00 2007-10-25 18:10:51.900 298 18185.81 -30.76 52708.46 88888.00 2007-10-25 18:10:52.400 298 18185.89 -31.01 52708.39 88888.00 2007-10-25 18:10:52.900 298 18185.84 -31.18 52708.21 88888.00 2007-10-25 18:10:53.400 298 18185.73 -31.26 52708.09 88888.00 2007-10-25 18:10:53.900 298 18185.56 -31.31 52708.11 88888.00 2007-10-25 18:10:54.400 298 18185.42 -31.53 52708.08 88888.00 2007-10-25 18:10:54.900 298 18185.36 -31.65 52708.13 88888.00 2007-10-25 18:10:55.400 298 18185.35 -31.79 52708.15 88888.00 2007-10-25 18:10:55.900 298 18185.37 -31.95 52708.08 88888.00 2007-10-25 18:10:56.400 298 18185.42 -32.02 52708.05 88888.00 2007-10-25 18:10:56.900 298 18185.42 -32.26 52708.11 88888.00 2007-10-25 18:10:57.400 298 18185.30 -32.44 52708.21 88888.00 2007-10-25 18:10:57.900 298 18185.05 -32.54 52708.36 88888.00 2007-10-25 18:10:58.400 298 18184.90 -32.62 52708.55 88888.00 2007-10-25 18:10:58.900 298 18184.75 -32.74 52708.51 88888.00 2007-10-25 18:10:59.400 298 18184.74 -32.88 52708.49 88888.00 2007-10-25 18:10:59.900 298 18184.56 -32.91 52708.70 88888.00 2007-10-25 18:11:00.400 298 18184.25 -32.99 52708.78 88888.00 2007-10-25 18:11:00.900 298 18184.02 -33.10 52708.71 88888.00 2007-10-25 18:11:01.400 298 18183.76 -33.27 52708.74 88888.00 2007-10-25 18:11:01.900 298 18183.45 -33.38 52708.73 88888.00 2007-10-25 18:11:02.400 298 18183.22 -33.48 52708.62 88888.00 2007-10-25 18:11:02.900 298 18183.13 -33.57 52708.57 88888.00 2007-10-25 18:11:03.400 298 18182.95 -33.65 52708.59 88888.00 2007-10-25 18:11:03.900 298 18182.85 -33.75 52708.51 88888.00 2007-10-25 18:11:04.400 298 18182.71 -33.85 52708.46 88888.00 2007-10-25 18:11:04.900 298 18182.54 -33.80 52708.35 88888.00 2007-10-25 18:11:05.400 298 18182.43 -33.77 52708.28 88888.00 2007-10-25 18:11:05.900 298 18182.44 -33.75 52708.24 88888.00 2007-10-25 18:11:06.400 298 18182.49 -33.70 52708.27 88888.00 2007-10-25 18:11:06.900 298 18182.47 -33.69 52708.17 88888.00 2007-10-25 18:11:07.400 298 18182.43 -33.62 52708.11 88888.00 2007-10-25 18:11:07.900 298 18182.42 -33.55 52708.12 88888.00 2007-10-25 18:11:08.400 298 18182.55 -33.39 52708.07 88888.00 2007-10-25 18:11:08.900 298 18182.80 -33.28 52707.76 88888.00 2007-10-25 18:11:09.400 298 18182.97 -33.09 52707.57 88888.00 2007-10-25 18:11:09.900 298 18183.14 -32.91 52707.39 88888.00 2007-10-25 18:11:10.400 298 18183.35 -32.77 52707.34 88888.00 2007-10-25 18:11:10.900 298 18183.63 -32.61 52707.33 88888.00 2007-10-25 18:11:11.400 298 18183.87 -32.45 52707.34 88888.00 2007-10-25 18:11:11.900 298 18183.95 -32.29 52707.42 88888.00 2007-10-25 18:11:12.400 298 18184.23 -32.00 52707.46 88888.00 2007-10-25 18:11:12.900 298 18184.45 -31.61 52707.49 88888.00 2007-10-25 18:11:13.400 298 18184.63 -31.24 52707.46 88888.00 2007-10-25 18:11:13.900 298 18184.74 -30.90 52707.54 88888.00 2007-10-25 18:11:14.400 298 18184.77 -30.51 52707.51 88888.00 2007-10-25 18:11:14.900 298 18184.97 -30.11 52707.51 88888.00 2007-10-25 18:11:15.400 298 18184.96 -29.79 52707.45 88888.00 2007-10-25 18:11:15.900 298 18184.94 -29.54 52707.43 88888.00 2007-10-25 18:11:16.400 298 18184.97 -29.27 52707.52 88888.00 2007-10-25 18:11:16.900 298 18184.94 -29.04 52707.65 88888.00 2007-10-25 18:11:17.400 298 18184.93 -28.85 52707.77 88888.00 2007-10-25 18:11:17.900 298 18185.09 -28.61 52707.81 88888.00 2007-10-25 18:11:18.400 298 18185.09 -28.47 52707.85 88888.00 2007-10-25 18:11:18.900 298 18185.11 -28.44 52707.88 88888.00 2007-10-25 18:11:19.400 298 18185.19 -28.47 52708.03 88888.00 2007-10-25 18:11:19.900 298 18185.13 -28.55 52708.21 88888.00 2007-10-25 18:11:20.400 298 18184.98 -28.75 52708.38 88888.00 2007-10-25 18:11:20.900 298 18184.77 -28.89 52708.47 88888.00 2007-10-25 18:11:21.400 298 18184.63 -29.02 52708.47 88888.00 2007-10-25 18:11:21.900 298 18184.53 -29.14 52708.53 88888.00 2007-10-25 18:11:22.400 298 18184.39 -29.27 52708.59 88888.00 2007-10-25 18:11:22.900 298 18184.13 -29.40 52708.67 88888.00 2007-10-25 18:11:23.400 298 18183.94 -29.47 52708.76 88888.00 2007-10-25 18:11:23.900 298 18183.83 -29.58 52708.82 88888.00 2007-10-25 18:11:24.400 298 18183.60 -29.67 52708.86 88888.00 2007-10-25 18:11:24.900 298 18183.44 -29.73 52708.89 88888.00 2007-10-25 18:11:25.400 298 18183.40 -29.87 52708.91 88888.00 2007-10-25 18:11:25.900 298 18183.20 -29.98 52708.91 88888.00 2007-10-25 18:11:26.400 298 18182.92 -30.12 52708.88 88888.00 2007-10-25 18:11:26.900 298 18182.58 -30.29 52708.87 88888.00 2007-10-25 18:11:27.400 298 18182.48 -30.37 52708.91 88888.00 2007-10-25 18:11:27.900 298 18182.35 -30.52 52708.98 88888.00 2007-10-25 18:11:28.400 298 18182.39 -30.63 52708.80 88888.00 2007-10-25 18:11:28.900 298 18182.32 -30.69 52708.75 88888.00 2007-10-25 18:11:29.400 298 18182.19 -30.75 52708.68 88888.00 2007-10-25 18:11:29.900 298 18182.15 -30.89 52708.52 88888.00 2007-10-25 18:11:30.400 298 18182.26 -31.03 52708.39 88888.00 2007-10-25 18:11:30.900 298 18182.17 -31.06 52708.30 88888.00 2007-10-25 18:11:31.400 298 18182.24 -31.09 52708.23 88888.00 2007-10-25 18:11:31.900 298 18182.11 -31.12 52708.12 88888.00 2007-10-25 18:11:32.400 298 18182.11 -31.05 52707.94 88888.00 2007-10-25 18:11:32.900 298 18182.30 -30.95 52707.83 88888.00 2007-10-25 18:11:33.400 298 18182.39 -31.03 52707.64 88888.00 2007-10-25 18:11:33.900 298 18182.41 -30.91 52707.50 88888.00 2007-10-25 18:11:34.400 298 18182.49 -30.66 52707.35 88888.00 2007-10-25 18:11:34.900 298 18182.76 -30.34 52707.10 88888.00 2007-10-25 18:11:35.400 298 18182.86 -29.99 52706.95 88888.00 2007-10-25 18:11:35.900 298 18183.12 -29.51 52706.82 88888.00 2007-10-25 18:11:36.400 298 18183.41 -29.21 52706.72 88888.00 2007-10-25 18:11:36.900 298 18183.68 -28.91 52706.77 88888.00 2007-10-25 18:11:37.400 298 18183.91 -28.52 52706.90 88888.00 2007-10-25 18:11:37.900 298 18184.17 -28.25 52707.02 88888.00 2007-10-25 18:11:38.400 298 18184.21 -28.04 52707.12 88888.00 2007-10-25 18:11:38.900 298 18184.20 -27.94 52707.19 88888.00 2007-10-25 18:11:39.400 298 18184.32 -27.80 52707.22 88888.00 2007-10-25 18:11:39.900 298 18184.29 -27.84 52707.27 88888.00 2007-10-25 18:11:40.400 298 18184.16 -27.75 52707.28 88888.00 2007-10-25 18:11:40.900 298 18184.06 -27.53 52707.38 88888.00 2007-10-25 18:11:41.400 298 18183.88 -27.41 52707.48 88888.00 2007-10-25 18:11:41.900 298 18183.85 -27.29 52707.59 88888.00 2007-10-25 18:11:42.400 298 18183.83 -27.10 52707.57 88888.00 2007-10-25 18:11:42.900 298 18183.70 -26.97 52707.49 88888.00 2007-10-25 18:11:43.400 298 18183.69 -26.86 52707.35 88888.00 2007-10-25 18:11:43.900 298 18183.64 -26.73 52707.38 88888.00 2007-10-25 18:11:44.400 298 18183.48 -26.66 52707.42 88888.00 2007-10-25 18:11:44.900 298 18183.49 -26.64 52707.48 88888.00 2007-10-25 18:11:45.400 298 18183.51 -26.43 52707.49 88888.00 2007-10-25 18:11:45.900 298 18183.58 -26.42 52707.46 88888.00 2007-10-25 18:11:46.400 298 18183.58 -26.44 52707.43 88888.00 2007-10-25 18:11:46.900 298 18183.48 -26.47 52707.42 88888.00 2007-10-25 18:11:47.400 298 18183.49 -26.46 52707.41 88888.00 2007-10-25 18:11:47.900 298 18183.52 -26.32 52707.39 88888.00 2007-10-25 18:11:48.400 298 18183.52 -26.27 52707.26 88888.00 2007-10-25 18:11:48.900 298 18183.71 -26.27 52707.28 88888.00 2007-10-25 18:11:49.400 298 18183.81 -26.23 52707.33 88888.00 2007-10-25 18:11:49.900 298 18183.68 -26.27 52707.43 88888.00 2007-10-25 18:11:50.400 298 18183.69 -26.26 52707.53 88888.00 2007-10-25 18:11:50.900 298 18183.59 -26.30 52707.52 88888.00 2007-10-25 18:11:51.400 298 18183.37 -26.68 52707.58 88888.00 2007-10-25 18:11:51.900 298 18183.28 -26.95 52707.75 88888.00 2007-10-25 18:11:52.400 298 18183.26 -26.97 52707.77 88888.00 2007-10-25 18:11:52.900 298 18183.04 -26.99 52707.68 88888.00 2007-10-25 18:11:53.400 298 18182.90 -26.94 52707.78 88888.00 2007-10-25 18:11:53.900 298 18182.77 -27.00 52707.83 88888.00 2007-10-25 18:11:54.400 298 18182.64 -26.98 52707.87 88888.00 2007-10-25 18:11:54.900 298 18182.66 -26.98 52707.95 88888.00 2007-10-25 18:11:55.400 298 18182.55 -27.00 52707.94 88888.00 2007-10-25 18:11:55.900 298 18182.52 -27.02 52707.95 88888.00 2007-10-25 18:11:56.400 298 18182.44 -27.07 52707.86 88888.00 2007-10-25 18:11:56.900 298 18182.42 -27.06 52707.81 88888.00 2007-10-25 18:11:57.400 298 18182.41 -27.21 52707.70 88888.00 2007-10-25 18:11:57.900 298 18182.37 -27.24 52707.62 88888.00 2007-10-25 18:11:58.400 298 18182.44 -27.32 52707.55 88888.00 2007-10-25 18:11:58.900 298 18182.40 -27.43 52707.43 88888.00 2007-10-25 18:11:59.400 298 18182.43 -27.48 52707.42 88888.00 2007-10-25 18:11:59.900 298 18182.44 -27.56 52707.42 88888.00 2007-10-25 18:12:00.400 298 18182.44 -27.67 52707.38 88888.00 2007-10-25 18:12:00.900 298 18182.32 -27.76 52707.30 88888.00 2007-10-25 18:12:01.400 298 18182.31 -27.92 52707.25 88888.00 2007-10-25 18:12:01.900 298 18182.16 -28.01 52707.24 88888.00 2007-10-25 18:12:02.400 298 18182.06 -28.15 52707.25 88888.00 2007-10-25 18:12:02.900 298 18182.01 -28.55 52707.26 88888.00 2007-10-25 18:12:03.400 298 18181.78 -28.96 52707.25 88888.00 2007-10-25 18:12:03.900 298 18181.61 -29.10 52707.17 88888.00 2007-10-25 18:12:04.400 298 18181.44 -29.32 52707.13 88888.00 2007-10-25 18:12:04.900 298 18181.32 -29.57 52707.14 88888.00 2007-10-25 18:12:05.400 298 18181.28 -29.85 52706.95 88888.00 2007-10-25 18:12:05.900 298 18181.17 -30.06 52706.76 88888.00 2007-10-25 18:12:06.400 298 18181.11 -30.28 52706.72 88888.00 2007-10-25 18:12:06.900 298 18181.05 -30.41 52706.53 88888.00 2007-10-25 18:12:07.400 298 18181.19 -30.47 52706.30 88888.00 2007-10-25 18:12:07.900 298 18181.49 -30.54 52706.00 88888.00 2007-10-25 18:12:08.400 298 18181.66 -30.64 52705.85 88888.00 2007-10-25 18:12:08.900 298 18182.03 -30.72 52705.73 88888.00 2007-10-25 18:12:09.400 298 18182.43 -30.96 52705.54 88888.00 2007-10-25 18:12:09.900 298 18182.82 -31.27 52705.43 88888.00 2007-10-25 18:12:10.400 298 18182.95 -31.44 52705.44 88888.00 2007-10-25 18:12:10.900 298 18183.39 -31.42 52705.33 88888.00 2007-10-25 18:12:11.400 298 18183.60 -31.38 52705.29 88888.00 2007-10-25 18:12:11.900 298 18183.89 -31.33 52705.26 88888.00 2007-10-25 18:12:12.400 298 18184.32 -31.32 52705.32 88888.00 2007-10-25 18:12:12.900 298 18184.69 -31.28 52705.43 88888.00 2007-10-25 18:12:13.400 298 18184.64 -31.25 52705.50 88888.00 2007-10-25 18:12:13.900 298 18184.61 -31.20 52705.52 88888.00 2007-10-25 18:12:14.400 298 18184.82 -31.33 52705.69 88888.00 2007-10-25 18:12:14.900 298 18185.07 -31.49 52705.86 88888.00 2007-10-25 18:12:15.400 298 18185.03 -31.52 52705.95 88888.00 2007-10-25 18:12:15.900 298 18185.24 -31.57 52706.06 88888.00 2007-10-25 18:12:16.400 298 18185.42 -31.62 52706.09 88888.00 2007-10-25 18:12:16.900 298 18185.52 -31.72 52706.12 88888.00 2007-10-25 18:12:17.400 298 18185.52 -31.89 52706.17 88888.00 2007-10-25 18:12:17.900 298 18185.55 -32.02 52706.34 88888.00 2007-10-25 18:12:18.400 298 18185.47 -32.08 52706.49 88888.00 2007-10-25 18:12:18.900 298 18185.34 -32.16 52706.57 88888.00 2007-10-25 18:12:19.400 298 18184.93 -32.27 52706.67 88888.00 2007-10-25 18:12:19.900 298 18184.71 -32.45 52706.67 88888.00 2007-10-25 18:12:20.400 298 18184.59 -32.62 52706.94 88888.00 2007-10-25 18:12:20.900 298 18184.38 -32.96 52707.15 88888.00 2007-10-25 18:12:21.400 298 18184.21 -33.31 52707.25 88888.00 2007-10-25 18:12:21.900 298 18183.94 -33.68 52707.19 88888.00 2007-10-25 18:12:22.400 298 18183.47 -34.02 52707.17 88888.00 2007-10-25 18:12:22.900 298 18183.11 -34.47 52707.38 88888.00 2007-10-25 18:12:23.400 298 18182.75 -34.96 52707.41 88888.00 2007-10-25 18:12:23.900 298 18182.46 -35.35 52707.48 88888.00 2007-10-25 18:12:24.400 298 18182.13 -35.67 52707.54 88888.00 2007-10-25 18:12:24.900 298 18181.93 -36.08 52707.47 88888.00 2007-10-25 18:12:25.400 298 18181.73 -36.37 52707.48 88888.00 2007-10-25 18:12:25.900 298 18181.56 -36.62 52707.40 88888.00 2007-10-25 18:12:26.400 298 18181.37 -36.91 52707.33 88888.00 2007-10-25 18:12:26.900 298 18181.08 -37.07 52707.26 88888.00 2007-10-25 18:12:27.400 298 18180.95 -37.13 52707.03 88888.00 2007-10-25 18:12:27.900 298 18180.92 -37.06 52706.94 88888.00 2007-10-25 18:12:28.400 298 18181.02 -36.85 52706.88 88888.00 2007-10-25 18:12:28.900 298 18181.29 -36.75 52706.78 88888.00 2007-10-25 18:12:29.400 298 18181.50 -36.64 52706.68 88888.00 2007-10-25 18:12:29.900 298 18181.50 -36.52 52706.50 88888.00 2007-10-25 18:12:30.400 298 18181.62 -36.43 52706.45 88888.00 2007-10-25 18:12:30.900 298 18181.76 -36.28 52706.43 88888.00 2007-10-25 18:12:31.400 298 18181.86 -36.12 52706.39 88888.00 2007-10-25 18:12:31.900 298 18181.90 -36.00 52706.33 88888.00 2007-10-25 18:12:32.400 298 18181.99 -35.90 52706.27 88888.00 2007-10-25 18:12:32.900 298 18182.17 -35.87 52706.23 88888.00 2007-10-25 18:12:33.400 298 18182.24 -35.77 52706.18 88888.00 2007-10-25 18:12:33.900 298 18182.39 -35.64 52706.27 88888.00 2007-10-25 18:12:34.400 298 18182.41 -35.55 52706.37 88888.00 2007-10-25 18:12:34.900 298 18182.51 -35.49 52706.42 88888.00 2007-10-25 18:12:35.400 298 18182.50 -35.41 52706.22 88888.00 2007-10-25 18:12:35.900 298 18182.82 -35.41 52706.10 88888.00 2007-10-25 18:12:36.400 298 18182.88 -35.29 52706.01 88888.00 2007-10-25 18:12:36.900 298 18182.77 -35.22 52706.04 88888.00 2007-10-25 18:12:37.400 298 18182.94 -35.08 52705.90 88888.00 2007-10-25 18:12:37.900 298 18183.02 -34.88 52705.80 88888.00 2007-10-25 18:12:38.400 298 18183.22 -34.71 52705.85 88888.00 2007-10-25 18:12:38.900 298 18183.34 -34.54 52705.86 88888.00 2007-10-25 18:12:39.400 298 18183.42 -34.26 52705.86 88888.00 2007-10-25 18:12:39.900 298 18183.66 -33.95 52705.86 88888.00 2007-10-25 18:12:40.400 298 18183.76 -33.74 52705.92 88888.00 2007-10-25 18:12:40.900 298 18183.94 -33.59 52705.94 88888.00 2007-10-25 18:12:41.400 298 18184.13 -33.44 52705.84 88888.00 2007-10-25 18:12:41.900 298 18184.27 -33.41 52705.84 88888.00 2007-10-25 18:12:42.400 298 18184.42 -33.47 52705.76 88888.00 2007-10-25 18:12:42.900 298 18184.60 -33.62 52705.59 88888.00 2007-10-25 18:12:43.400 298 18184.91 -33.66 52705.49 88888.00 2007-10-25 18:12:43.900 298 18185.04 -33.76 52705.59 88888.00 2007-10-25 18:12:44.400 298 18185.16 -33.89 52705.56 88888.00 2007-10-25 18:12:44.900 298 18185.47 -34.00 52705.69 88888.00 2007-10-25 18:12:45.400 298 18185.66 -34.03 52705.75 88888.00 2007-10-25 18:12:45.900 298 18185.78 -34.02 52705.76 88888.00 2007-10-25 18:12:46.400 298 18186.04 -33.96 52705.77 88888.00 2007-10-25 18:12:46.900 298 18186.29 -34.10 52705.92 88888.00 2007-10-25 18:12:47.400 298 18186.43 -34.23 52705.99 88888.00 2007-10-25 18:12:47.900 298 18186.48 -34.25 52706.18 88888.00 2007-10-25 18:12:48.400 298 18186.52 -34.06 52706.41 88888.00 2007-10-25 18:12:48.900 298 18186.56 -33.93 52706.37 88888.00 2007-10-25 18:12:49.400 298 18186.72 -33.88 52706.46 88888.00 2007-10-25 18:12:49.900 298 18186.73 -33.91 52706.46 88888.00 2007-10-25 18:12:50.400 298 18186.61 -34.03 52706.58 88888.00 2007-10-25 18:12:50.900 298 18186.49 -34.16 52706.47 88888.00 2007-10-25 18:12:51.400 298 18186.48 -34.34 52706.50 88888.00 2007-10-25 18:12:51.900 298 18186.35 -34.52 52706.53 88888.00 2007-10-25 18:12:52.400 298 18186.30 -34.68 52706.57 88888.00 2007-10-25 18:12:52.900 298 18186.35 -34.93 52706.46 88888.00 2007-10-25 18:12:53.400 298 18186.20 -35.16 52706.54 88888.00 2007-10-25 18:12:53.900 298 18186.02 -35.19 52706.56 88888.00 2007-10-25 18:12:54.400 298 18186.21 -35.19 52706.37 88888.00 2007-10-25 18:12:54.900 298 18186.20 -35.28 52706.36 88888.00 2007-10-25 18:12:55.400 298 18186.09 -35.29 52706.48 88888.00 2007-10-25 18:12:55.900 298 18185.98 -35.31 52706.38 88888.00 2007-10-25 18:12:56.400 298 18186.05 -35.27 52706.45 88888.00 2007-10-25 18:12:56.900 298 18186.01 -35.32 52706.46 88888.00 2007-10-25 18:12:57.400 298 18186.10 -35.57 52706.46 88888.00 2007-10-25 18:12:57.900 298 18185.98 -35.82 52706.41 88888.00 2007-10-25 18:12:58.400 298 18185.88 -35.99 52706.33 88888.00 2007-10-25 18:12:58.900 298 18185.89 -36.12 52706.30 88888.00 2007-10-25 18:12:59.400 298 18185.91 -36.34 52706.32 88888.00 2007-10-25 18:12:59.900 298 18186.01 -36.59 52706.18 88888.00 2007-10-25 18:13:00.400 298 18185.89 -36.86 52705.98 88888.00 2007-10-25 18:13:00.900 298 18185.77 -37.08 52705.84 88888.00 2007-10-25 18:13:01.400 298 18185.96 -37.35 52705.75 88888.00 2007-10-25 18:13:01.900 298 18186.07 -37.73 52705.67 88888.00 2007-10-25 18:13:02.400 298 18186.13 -38.07 52705.51 88888.00 2007-10-25 18:13:02.900 298 18186.16 -38.39 52705.46 88888.00 2007-10-25 18:13:03.400 298 18186.21 -38.66 52705.36 88888.00 2007-10-25 18:13:03.900 298 18186.24 -38.86 52705.20 88888.00 2007-10-25 18:13:04.400 298 18186.33 -39.07 52705.16 88888.00 2007-10-25 18:13:04.900 298 18186.31 -39.33 52704.95 88888.00 2007-10-25 18:13:05.400 298 18186.52 -39.80 52704.86 88888.00 2007-10-25 18:13:05.900 298 18186.65 -40.15 52704.61 88888.00 2007-10-25 18:13:06.400 298 18186.87 -40.41 52704.47 88888.00 2007-10-25 18:13:06.900 298 18187.13 -40.61 52704.43 88888.00 2007-10-25 18:13:07.400 298 18187.44 -40.72 52704.32 88888.00 2007-10-25 18:13:07.900 298 18187.79 -40.77 52704.11 88888.00 2007-10-25 18:13:08.400 298 18188.25 -40.76 52703.97 88888.00 2007-10-25 18:13:08.900 298 18188.71 -40.73 52703.88 88888.00 2007-10-25 18:13:09.400 298 18189.16 -40.59 52703.81 88888.00 2007-10-25 18:13:09.900 298 18189.57 -40.44 52703.65 88888.00 2007-10-25 18:13:10.400 298 18189.97 -40.39 52703.45 88888.00 2007-10-25 18:13:10.900 298 18190.44 -40.30 52703.48 88888.00 2007-10-25 18:13:11.400 298 18190.72 -40.15 52703.58 88888.00 2007-10-25 18:13:11.900 298 18191.13 -40.12 52703.56 88888.00 2007-10-25 18:13:12.400 298 18191.55 -40.13 52703.53 88888.00 2007-10-25 18:13:12.900 298 18191.97 -40.05 52703.51 88888.00 2007-10-25 18:13:13.400 298 18192.45 -40.00 52703.64 88888.00 2007-10-25 18:13:13.900 298 18192.73 -40.04 52703.59 88888.00 2007-10-25 18:13:14.400 298 18192.86 -39.95 52703.71 88888.00 2007-10-25 18:13:14.900 298 18193.04 -39.96 52703.89 88888.00 2007-10-25 18:13:15.400 298 18193.18 -40.03 52704.02 88888.00 2007-10-25 18:13:15.900 298 18193.35 -40.09 52704.20 88888.00 2007-10-25 18:13:16.400 298 18193.47 -40.21 52704.43 88888.00 2007-10-25 18:13:16.900 298 18193.67 -40.21 52704.65 88888.00 2007-10-25 18:13:17.400 298 18193.65 -40.27 52704.79 88888.00 2007-10-25 18:13:17.900 298 18193.78 -40.30 52705.04 88888.00 2007-10-25 18:13:18.400 298 18193.78 -40.30 52705.08 88888.00 2007-10-25 18:13:18.900 298 18193.75 -40.31 52705.18 88888.00 2007-10-25 18:13:19.400 298 18193.62 -40.31 52705.23 88888.00 2007-10-25 18:13:19.900 298 18193.61 -40.25 52705.44 88888.00 2007-10-25 18:13:20.400 298 18193.66 -40.12 52705.51 88888.00 2007-10-25 18:13:20.900 298 18193.54 -40.03 52705.75 88888.00 2007-10-25 18:13:21.400 298 18193.50 -39.97 52705.85 88888.00 2007-10-25 18:13:21.900 298 18193.47 -39.86 52705.94 88888.00 2007-10-25 18:13:22.400 298 18193.14 -39.70 52706.03 88888.00 2007-10-25 18:13:22.900 298 18192.90 -39.57 52706.15 88888.00 2007-10-25 18:13:23.400 298 18193.00 -39.47 52706.25 88888.00 2007-10-25 18:13:23.900 298 18192.99 -39.48 52706.46 88888.00 2007-10-25 18:13:24.400 298 18192.83 -39.33 52706.68 88888.00 2007-10-25 18:13:24.900 298 18192.45 -39.26 52706.82 88888.00 2007-10-25 18:13:25.400 298 18192.34 -39.20 52706.78 88888.00 2007-10-25 18:13:25.900 298 18192.34 -39.07 52706.75 88888.00 2007-10-25 18:13:26.400 298 18192.15 -39.06 52706.79 88888.00 2007-10-25 18:13:26.900 298 18191.87 -39.06 52706.76 88888.00 2007-10-25 18:13:27.397 298 18191.82 -39.06 52706.67 88888.00 2007-10-25 18:13:27.907 298 18191.85 -39.04 52706.78 88888.00 2007-10-25 18:13:28.407 298 18191.74 -39.08 52706.84 88888.00 2007-10-25 18:13:28.907 298 18191.52 -38.98 52706.97 88888.00 2007-10-25 18:13:29.407 298 18191.43 -38.87 52707.05 88888.00 2007-10-25 18:13:29.907 298 18191.41 -38.84 52707.05 88888.00 2007-10-25 18:13:30.407 298 18191.40 -38.80 52706.91 88888.00 2007-10-25 18:13:30.907 298 18191.42 -38.77 52706.78 88888.00 2007-10-25 18:13:31.407 298 18191.34 -38.92 52706.66 88888.00 2007-10-25 18:13:31.907 298 18191.50 -39.01 52706.53 88888.00 2007-10-25 18:13:32.407 298 18191.59 -39.14 52706.44 88888.00 2007-10-25 18:13:32.907 298 18191.74 -39.24 52706.29 88888.00 2007-10-25 18:13:33.407 298 18191.77 -39.28 52706.18 88888.00 2007-10-25 18:13:33.907 298 18192.06 -39.23 52706.18 88888.00 2007-10-25 18:13:34.407 298 18192.35 -39.27 52706.20 88888.00 2007-10-25 18:13:34.907 298 18192.56 -39.38 52706.08 88888.00 2007-10-25 18:13:35.407 298 18192.94 -39.46 52705.99 88888.00 2007-10-25 18:13:35.907 298 18193.28 -39.55 52705.96 88888.00 2007-10-25 18:13:36.407 298 18193.52 -39.66 52705.94 88888.00 2007-10-25 18:13:36.907 298 18193.51 -39.62 52705.97 88888.00 2007-10-25 18:13:37.407 298 18193.69 -39.64 52705.97 88888.00 2007-10-25 18:13:37.907 298 18193.82 -39.78 52705.98 88888.00 2007-10-25 18:13:38.407 298 18194.03 -39.79 52706.11 88888.00 2007-10-25 18:13:38.907 298 18194.10 -39.78 52706.18 88888.00 2007-10-25 18:13:39.407 298 18193.91 -39.76 52706.30 88888.00 2007-10-25 18:13:39.907 298 18194.02 -39.71 52706.21 88888.00 2007-10-25 18:13:40.407 298 18193.95 -39.67 52706.14 88888.00 2007-10-25 18:13:40.907 298 18194.16 -39.67 52706.33 88888.00 2007-10-25 18:13:41.407 298 18194.24 -39.67 52706.44 88888.00 2007-10-25 18:13:41.907 298 18194.08 -39.60 52706.62 88888.00 2007-10-25 18:13:42.407 298 18193.98 -39.60 52706.73 88888.00 2007-10-25 18:13:42.907 298 18193.99 -39.52 52706.92 88888.00 2007-10-25 18:13:43.407 298 18193.87 -39.29 52707.10 88888.00 2007-10-25 18:13:43.907 298 18193.64 -39.16 52707.05 88888.00 2007-10-25 18:13:44.407 298 18193.75 -39.01 52707.25 88888.00 2007-10-25 18:13:44.907 298 18193.56 -38.87 52707.40 88888.00 2007-10-25 18:13:45.407 298 18193.44 -38.74 52707.63 88888.00 2007-10-25 18:13:45.907 298 18193.28 -38.62 52707.83 88888.00 2007-10-25 18:13:46.407 298 18193.24 -38.60 52708.04 88888.00 2007-10-25 18:13:46.907 298 18193.03 -38.44 52708.23 88888.00 2007-10-25 18:13:47.407 298 18192.53 -38.30 52708.41 88888.00 2007-10-25 18:13:47.907 298 18192.43 -38.19 52708.61 88888.00 2007-10-25 18:13:48.407 298 18191.89 -38.03 52708.85 88888.00 2007-10-25 18:13:48.907 298 18191.38 -37.86 52709.15 88888.00 2007-10-25 18:13:49.407 298 18191.09 -37.67 52709.31 88888.00 2007-10-25 18:13:49.907 298 18190.60 -37.52 52709.44 88888.00 2007-10-25 18:13:50.407 298 18189.97 -37.52 52709.62 88888.00 2007-10-25 18:13:50.907 298 18189.54 -37.51 52709.81 88888.00 2007-10-25 18:13:51.407 298 18189.15 -37.53 52709.96 88888.00 2007-10-25 18:13:51.907 298 18188.73 -37.62 52709.96 88888.00 2007-10-25 18:13:52.407 298 18188.26 -37.63 52710.03 88888.00 2007-10-25 18:13:52.907 298 18187.96 -37.74 52710.17 88888.00 2007-10-25 18:13:53.407 298 18187.54 -37.89 52710.23 88888.00 2007-10-25 18:13:53.907 298 18187.25 -37.95 52710.37 88888.00 2007-10-25 18:13:54.407 298 18186.86 -38.00 52710.44 88888.00 2007-10-25 18:13:54.907 298 18186.45 -38.05 52710.52 88888.00 2007-10-25 18:13:55.407 298 18186.09 -37.96 52710.52 88888.00 2007-10-25 18:13:55.907 298 18185.79 -37.69 52710.58 88888.00 2007-10-25 18:13:56.407 298 18185.52 -37.47 52710.58 88888.00 2007-10-25 18:13:56.907 298 18185.24 -37.35 52710.48 88888.00 2007-10-25 18:13:57.407 298 18184.93 -37.14 52710.53 88888.00 2007-10-25 18:13:57.907 298 18184.80 -36.98 52710.43 88888.00 2007-10-25 18:13:58.407 298 18184.57 -36.90 52710.27 88888.00 2007-10-25 18:13:58.907 298 18184.40 -36.92 52710.28 88888.00 2007-10-25 18:13:59.407 298 18184.13 -36.74 52710.16 88888.00 2007-10-25 18:13:59.907 298 18184.01 -36.70 52710.19 88888.00 2007-10-25 18:14:00.407 298 18183.96 -36.60 52710.26 88888.00 2007-10-25 18:14:00.907 298 18183.88 -36.51 52710.14 88888.00 2007-10-25 18:14:01.407 298 18183.68 -36.39 52710.15 88888.00 2007-10-25 18:14:01.907 298 18183.42 -36.23 52710.19 88888.00 2007-10-25 18:14:02.407 298 18183.17 -36.12 52710.31 88888.00 2007-10-25 18:14:02.907 298 18182.82 -36.10 52710.32 88888.00 2007-10-25 18:14:03.407 298 18182.57 -36.04 52710.26 88888.00 2007-10-25 18:14:03.907 298 18182.17 -36.00 52710.31 88888.00 2007-10-25 18:14:04.407 298 18181.82 -36.05 52710.38 88888.00 2007-10-25 18:14:04.907 298 18181.53 -36.00 52710.40 88888.00 2007-10-25 18:14:05.407 298 18181.12 -35.95 52710.33 88888.00 2007-10-25 18:14:05.907 298 18180.69 -35.95 52710.23 88888.00 2007-10-25 18:14:06.407 298 18180.23 -36.00 52710.25 88888.00 2007-10-25 18:14:06.907 298 18180.14 -35.95 52710.29 88888.00 2007-10-25 18:14:07.407 298 18180.03 -35.96 52710.27 88888.00 2007-10-25 18:14:07.907 298 18179.73 -35.94 52710.14 88888.00 2007-10-25 18:14:08.407 298 18179.55 -35.97 52710.18 88888.00 2007-10-25 18:14:08.907 298 18179.28 -35.92 52710.24 88888.00 2007-10-25 18:14:09.407 298 18179.13 -35.84 52710.20 88888.00 2007-10-25 18:14:09.907 298 18178.99 -35.94 52710.06 88888.00 2007-10-25 18:14:10.407 298 18178.84 -36.08 52709.96 88888.00 2007-10-25 18:14:10.907 298 18178.90 -36.08 52709.96 88888.00 2007-10-25 18:14:11.407 298 18178.86 -36.14 52709.85 88888.00 2007-10-25 18:14:11.907 298 18178.77 -36.15 52709.91 88888.00 2007-10-25 18:14:12.407 298 18178.66 -36.16 52710.00 88888.00 2007-10-25 18:14:12.907 298 18178.63 -36.26 52709.91 88888.00 2007-10-25 18:14:13.407 298 18178.66 -36.36 52709.90 88888.00 2007-10-25 18:14:13.907 298 18178.56 -36.44 52709.96 88888.00 2007-10-25 18:14:14.407 298 18178.41 -36.46 52710.04 88888.00 2007-10-25 18:14:14.907 298 18178.26 -36.56 52710.04 88888.00 2007-10-25 18:14:15.407 298 18178.16 -36.66 52709.87 88888.00 2007-10-25 18:14:15.907 298 18178.19 -36.75 52709.87 88888.00 2007-10-25 18:14:16.407 298 18178.16 -36.96 52709.97 88888.00 2007-10-25 18:14:16.907 298 18178.17 -37.19 52709.98 88888.00 2007-10-25 18:14:17.407 298 18178.02 -37.26 52709.98 88888.00 2007-10-25 18:14:17.907 298 18177.84 -37.29 52709.97 88888.00 2007-10-25 18:14:18.407 298 18177.68 -37.33 52709.97 88888.00 2007-10-25 18:14:18.907 298 18177.38 -37.40 52710.00 88888.00 2007-10-25 18:14:19.407 298 18177.18 -37.60 52709.92 88888.00 2007-10-25 18:14:19.907 298 18177.12 -37.65 52709.79 88888.00 2007-10-25 18:14:20.407 298 18177.12 -37.77 52709.71 88888.00 2007-10-25 18:14:20.907 298 18177.11 -37.91 52709.63 88888.00 2007-10-25 18:14:21.407 298 18176.97 -38.00 52709.55 88888.00 2007-10-25 18:14:21.907 298 18176.99 -38.10 52709.55 88888.00 2007-10-25 18:14:22.407 298 18177.07 -38.24 52709.62 88888.00 2007-10-25 18:14:22.907 298 18177.17 -38.19 52709.61 88888.00 2007-10-25 18:14:23.407 298 18177.19 -38.14 52709.48 88888.00 2007-10-25 18:14:23.907 298 18177.31 -38.14 52709.38 88888.00 2007-10-25 18:14:24.407 298 18177.30 -38.10 52709.26 88888.00 2007-10-25 18:14:24.907 298 18177.44 -38.14 52709.33 88888.00 2007-10-25 18:14:25.407 298 18177.50 -38.18 52709.22 88888.00 2007-10-25 18:14:25.907 298 18177.28 -38.13 52709.26 88888.00 2007-10-25 18:14:26.407 298 18177.29 -38.07 52709.26 88888.00 2007-10-25 18:14:26.907 298 18177.21 -38.02 52709.27 88888.00 2007-10-25 18:14:27.407 298 18177.21 -37.99 52709.42 88888.00 2007-10-25 18:14:27.907 298 18177.18 -37.95 52709.42 88888.00 2007-10-25 18:14:28.407 298 18176.95 -37.79 52709.28 88888.00 2007-10-25 18:14:28.907 298 18176.98 -37.75 52709.26 88888.00 2007-10-25 18:14:29.407 298 18176.77 -37.66 52709.38 88888.00 2007-10-25 18:14:29.907 298 18176.45 -37.66 52709.42 88888.00 2007-10-25 18:14:30.407 298 18176.14 -37.57 52709.34 88888.00 2007-10-25 18:14:30.907 298 18176.10 -37.56 52709.25 88888.00 2007-10-25 18:14:31.407 298 18175.96 -37.57 52709.37 88888.00 2007-10-25 18:14:31.907 298 18175.69 -37.55 52709.44 88888.00 2007-10-25 18:14:32.407 298 18175.47 -37.53 52709.42 88888.00 2007-10-25 18:14:32.907 298 18174.92 -37.37 52709.44 88888.00 2007-10-25 18:14:33.407 298 18174.60 -37.30 52709.40 88888.00 2007-10-25 18:14:33.907 298 18174.21 -37.18 52709.45 88888.00 2007-10-25 18:14:34.407 298 18173.96 -37.13 52709.47 88888.00 2007-10-25 18:14:34.907 298 18173.99 -37.08 52709.46 88888.00 2007-10-25 18:14:35.407 298 18173.99 -36.93 52709.25 88888.00 2007-10-25 18:14:35.907 298 18173.57 -36.88 52709.12 88888.00 2007-10-25 18:14:36.407 298 18173.46 -36.95 52709.08 88888.00 2007-10-25 18:14:36.907 298 18173.54 -36.97 52709.00 88888.00 2007-10-25 18:14:37.407 298 18173.62 -36.91 52708.88 88888.00 2007-10-25 18:14:37.907 298 18173.77 -36.77 52708.81 88888.00 2007-10-25 18:14:38.407 298 18173.92 -36.65 52708.71 88888.00 2007-10-25 18:14:38.907 298 18174.16 -36.45 52708.56 88888.00 2007-10-25 18:14:39.407 298 18174.41 -36.24 52708.65 88888.00 2007-10-25 18:14:39.907 298 18174.28 -36.03 52708.74 88888.00 2007-10-25 18:14:40.407 298 18174.25 -35.84 52708.79 88888.00 2007-10-25 18:14:40.907 298 18174.25 -35.65 52708.76 88888.00 2007-10-25 18:14:41.407 298 18174.26 -35.43 52708.85 88888.00 2007-10-25 18:14:41.907 298 18174.23 -35.44 52708.91 88888.00 2007-10-25 18:14:42.407 298 18174.02 -35.38 52709.00 88888.00 2007-10-25 18:14:42.907 298 18174.27 -35.30 52709.13 88888.00 2007-10-25 18:14:43.407 298 18174.24 -35.21 52709.13 88888.00 2007-10-25 18:14:43.907 298 18174.12 -35.18 52709.11 88888.00 2007-10-25 18:14:44.407 298 18173.84 -35.19 52709.25 88888.00 2007-10-25 18:14:44.907 298 18173.64 -35.16 52709.44 88888.00 2007-10-25 18:14:45.407 298 18173.70 -35.20 52709.47 88888.00 2007-10-25 18:14:45.907 298 18173.51 -35.32 52709.47 88888.00 2007-10-25 18:14:46.407 298 18173.56 -35.33 52709.52 88888.00 2007-10-25 18:14:46.907 298 18173.50 -35.39 52709.46 88888.00 2007-10-25 18:14:47.407 298 18173.37 -35.41 52709.34 88888.00 2007-10-25 18:14:47.907 298 18173.30 -35.44 52709.47 88888.00 2007-10-25 18:14:48.407 298 18173.04 -35.57 52709.56 88888.00 2007-10-25 18:14:48.907 298 18172.91 -35.66 52709.71 88888.00 2007-10-25 18:14:49.407 298 18172.63 -35.66 52709.78 88888.00 2007-10-25 18:14:49.907 298 18172.29 -35.75 52709.89 88888.00 2007-10-25 18:14:50.407 298 18171.95 -35.95 52709.85 88888.00 2007-10-25 18:14:50.907 298 18171.50 -36.06 52709.92 88888.00 2007-10-25 18:14:51.407 298 18171.06 -36.25 52709.92 88888.00 2007-10-25 18:14:51.907 298 18170.36 -36.42 52709.82 88888.00 2007-10-25 18:14:52.407 298 18169.91 -36.53 52709.70 88888.00 2007-10-25 18:14:52.907 298 18169.58 -36.68 52709.61 88888.00 2007-10-25 18:14:53.407 298 18169.36 -36.75 52709.52 88888.00 2007-10-25 18:14:53.907 298 18168.80 -36.84 52709.43 88888.00 2007-10-25 18:14:54.407 298 18168.41 -36.80 52709.27 88888.00 2007-10-25 18:14:54.907 298 18168.40 -36.79 52709.04 88888.00 2007-10-25 18:14:55.407 298 18168.33 -36.77 52708.79 88888.00 2007-10-25 18:14:55.907 298 18168.35 -36.74 52708.50 88888.00 2007-10-25 18:14:56.407 298 18168.36 -36.68 52708.32 88888.00 2007-10-25 18:14:56.907 298 18168.24 -36.53 52708.09 88888.00 2007-10-25 18:14:57.407 298 18168.28 -36.45 52707.93 88888.00 2007-10-25 18:14:57.907 298 18168.27 -36.37 52707.83 88888.00 2007-10-25 18:14:58.407 298 18168.27 -36.25 52707.69 88888.00 2007-10-25 18:14:58.907 298 18168.32 -36.07 52707.48 88888.00 2007-10-25 18:14:59.407 298 18168.30 -35.87 52707.38 88888.00 2007-10-25 18:14:59.907 298 18168.31 -35.67 52707.36 88888.00 2007-10-25 18:15:00.407 298 18168.25 -35.54 52707.34 88888.00 2007-10-25 18:15:00.907 298 18168.17 -35.31 52707.27 88888.00 2007-10-25 18:15:01.407 298 18168.20 -35.05 52707.23 88888.00 2007-10-25 18:15:01.907 298 18168.32 -34.84 52707.05 88888.00 2007-10-25 18:15:02.407 298 18168.43 -34.68 52706.97 88888.00 2007-10-25 18:15:02.907 298 18168.45 -34.66 52706.96 88888.00 2007-10-25 18:15:03.407 298 18168.63 -34.66 52706.90 88888.00 2007-10-25 18:15:03.907 298 18168.63 -34.60 52706.76 88888.00 2007-10-25 18:15:04.407 298 18168.83 -34.60 52706.53 88888.00 2007-10-25 18:15:04.907 298 18169.17 -34.59 52706.50 88888.00 2007-10-25 18:15:05.407 298 18169.11 -34.58 52706.43 88888.00 2007-10-25 18:15:05.907 298 18169.12 -34.53 52706.29 88888.00 2007-10-25 18:15:06.407 298 18169.46 -34.46 52706.26 88888.00 2007-10-25 18:15:06.907 298 18169.49 -34.36 52706.06 88888.00 2007-10-25 18:15:07.407 298 18169.77 -34.25 52705.96 88888.00 2007-10-25 18:15:07.907 298 18169.84 -34.12 52706.02 88888.00 2007-10-25 18:15:08.407 298 18169.73 -34.00 52706.06 88888.00 2007-10-25 18:15:08.907 298 18169.73 -33.80 52706.13 88888.00 2007-10-25 18:15:09.407 298 18169.65 -33.68 52706.27 88888.00 2007-10-25 18:15:09.907 298 18169.65 -33.57 52706.38 88888.00 2007-10-25 18:15:10.407 298 18169.60 -33.40 52706.47 88888.00 2007-10-25 18:15:10.907 298 18169.50 -33.34 52706.56 88888.00 2007-10-25 18:15:11.407 298 18169.45 -33.28 52706.69 88888.00 2007-10-25 18:15:11.907 298 18169.47 -33.33 52706.77 88888.00 2007-10-25 18:15:12.407 298 18169.35 -33.31 52706.77 88888.00 2007-10-25 18:15:12.907 298 18169.08 -33.26 52706.76 88888.00 2007-10-25 18:15:13.407 298 18169.02 -33.26 52706.78 88888.00 2007-10-25 18:15:13.907 298 18169.13 -33.24 52706.81 88888.00 2007-10-25 18:15:14.407 298 18169.25 -33.24 52706.83 88888.00 2007-10-25 18:15:14.907 298 18169.17 -33.16 52706.83 88888.00 2007-10-25 18:15:15.407 298 18169.12 -33.16 52706.91 88888.00 2007-10-25 18:15:15.907 298 18169.04 -33.25 52706.82 88888.00 2007-10-25 18:15:16.407 298 18169.00 -33.27 52706.91 88888.00 2007-10-25 18:15:16.907 298 18168.86 -33.31 52706.97 88888.00 2007-10-25 18:15:17.407 298 18168.92 -33.43 52707.04 88888.00 2007-10-25 18:15:17.907 298 18168.78 -33.36 52707.15 88888.00 2007-10-25 18:15:18.407 298 18168.58 -33.30 52707.16 88888.00 2007-10-25 18:15:18.907 298 18168.39 -33.36 52707.18 88888.00 2007-10-25 18:15:19.407 298 18168.26 -33.45 52707.28 88888.00 2007-10-25 18:15:19.907 298 18168.13 -33.51 52707.38 88888.00 2007-10-25 18:15:20.407 298 18167.83 -33.66 52707.37 88888.00 2007-10-25 18:15:20.907 298 18167.65 -33.82 52707.26 88888.00 2007-10-25 18:15:21.407 298 18167.46 -33.87 52707.26 88888.00 2007-10-25 18:15:21.907 298 18167.23 -33.78 52707.29 88888.00 2007-10-25 18:15:22.407 298 18167.07 -33.77 52707.22 88888.00 2007-10-25 18:15:22.907 298 18166.89 -33.90 52707.12 88888.00 2007-10-25 18:15:23.407 298 18166.83 -33.94 52707.06 88888.00 2007-10-25 18:15:23.907 298 18166.86 -33.93 52706.90 88888.00 2007-10-25 18:15:24.407 298 18166.88 -33.93 52706.91 88888.00 2007-10-25 18:15:24.907 298 18166.87 -33.99 52706.83 88888.00 2007-10-25 18:15:25.407 298 18167.04 -34.02 52706.79 88888.00 2007-10-25 18:15:25.907 298 18167.05 -34.24 52706.87 88888.00 2007-10-25 18:15:26.407 298 18167.18 -34.34 52706.82 88888.00 2007-10-25 18:15:26.907 298 18167.34 -34.55 52706.72 88888.00 2007-10-25 18:15:27.407 298 18167.13 -34.70 52706.64 88888.00 2007-10-25 18:15:27.907 298 18167.05 -34.89 52706.58 88888.00 2007-10-25 18:15:28.407 298 18166.95 -35.11 52706.56 88888.00 2007-10-25 18:15:28.907 298 18167.11 -35.32 52706.55 88888.00 2007-10-25 18:15:29.407 298 18167.29 -35.59 52706.46 88888.00 2007-10-25 18:15:29.907 298 18167.32 -35.88 52706.36 88888.00 2007-10-25 18:15:30.407 298 18167.30 -36.19 52706.33 88888.00 2007-10-25 18:15:30.907 298 18167.22 -36.53 52706.27 88888.00 2007-10-25 18:15:31.407 298 18167.21 -36.89 52706.22 88888.00 2007-10-25 18:15:31.907 298 18167.17 -37.14 52706.02 88888.00 2007-10-25 18:15:32.407 298 18167.01 -37.29 52705.98 88888.00 2007-10-25 18:15:32.907 298 18167.04 -37.40 52705.92 88888.00 2007-10-25 18:15:33.407 298 18167.16 -37.45 52705.79 88888.00 2007-10-25 18:15:33.907 298 18167.21 -37.51 52705.53 88888.00 2007-10-25 18:15:34.407 298 18167.27 -37.53 52705.25 88888.00 2007-10-25 18:15:34.907 298 18167.48 -37.54 52705.02 88888.00 2007-10-25 18:15:35.407 298 18167.98 -37.51 52704.76 88888.00 2007-10-25 18:15:35.907 298 18168.42 -37.34 52704.71 88888.00 2007-10-25 18:15:36.407 298 18168.82 -37.19 52704.67 88888.00 2007-10-25 18:15:36.907 298 18169.21 -36.99 52704.53 88888.00 2007-10-25 18:15:37.407 298 18169.49 -36.86 52704.57 88888.00 2007-10-25 18:15:37.907 298 18169.79 -36.68 52704.59 88888.00 2007-10-25 18:15:38.407 298 18170.21 -36.42 52704.73 88888.00 2007-10-25 18:15:38.907 298 18170.44 -36.28 52704.71 88888.00 2007-10-25 18:15:39.407 298 18170.70 -36.16 52704.74 88888.00 2007-10-25 18:15:39.907 298 18170.77 -36.03 52704.79 88888.00 2007-10-25 18:15:40.407 298 18171.14 -36.01 52704.73 88888.00 2007-10-25 18:15:40.907 298 18171.36 -35.96 52704.84 88888.00 2007-10-25 18:15:41.407 298 18171.41 -35.95 52705.10 88888.00 2007-10-25 18:15:41.907 298 18171.49 -36.00 52705.27 88888.00 2007-10-25 18:15:42.407 298 18171.65 -36.09 52705.27 88888.00 2007-10-25 18:15:42.907 298 18171.58 -36.22 52705.34 88888.00 2007-10-25 18:15:43.407 298 18171.63 -36.43 52705.48 88888.00 2007-10-25 18:15:43.907 298 18171.77 -36.63 52705.64 88888.00 2007-10-25 18:15:44.407 298 18171.67 -36.75 52705.74 88888.00 2007-10-25 18:15:44.907 298 18171.56 -37.00 52705.79 88888.00 2007-10-25 18:15:45.407 298 18171.55 -37.25 52705.86 88888.00 2007-10-25 18:15:45.907 298 18171.37 -37.56 52705.92 88888.00 2007-10-25 18:15:46.407 298 18171.17 -37.84 52706.02 88888.00 2007-10-25 18:15:46.907 298 18171.02 -38.01 52706.11 88888.00 2007-10-25 18:15:47.407 298 18170.87 -38.28 52706.09 88888.00 2007-10-25 18:15:47.907 298 18170.54 -38.44 52706.09 88888.00 2007-10-25 18:15:48.407 298 18170.52 -38.60 52706.24 88888.00 2007-10-25 18:15:48.907 298 18170.45 -38.80 52706.27 88888.00 2007-10-25 18:15:49.407 298 18170.25 -39.04 52706.32 88888.00 2007-10-25 18:15:49.907 298 18170.22 -39.32 52706.21 88888.00 2007-10-25 18:15:50.407 298 18170.16 -39.46 52706.04 88888.00 2007-10-25 18:15:50.907 298 18170.05 -39.62 52706.06 88888.00 2007-10-25 18:15:51.407 298 18169.92 -39.71 52705.88 88888.00 2007-10-25 18:15:51.907 298 18169.98 -39.68 52705.86 88888.00 2007-10-25 18:15:52.407 298 18170.09 -39.74 52705.89 88888.00 2007-10-25 18:15:52.907 298 18170.16 -39.81 52705.84 88888.00 2007-10-25 18:15:53.407 298 18170.25 -39.88 52705.87 88888.00 2007-10-25 18:15:53.907 298 18170.34 -39.90 52705.87 88888.00 2007-10-25 18:15:54.407 298 18170.53 -39.97 52705.85 88888.00 2007-10-25 18:15:54.907 298 18170.60 -40.10 52705.80 88888.00 2007-10-25 18:15:55.407 298 18170.65 -40.29 52705.79 88888.00 2007-10-25 18:15:55.907 298 18170.69 -40.39 52705.67 88888.00 2007-10-25 18:15:56.407 298 18170.85 -40.45 52705.72 88888.00 2007-10-25 18:15:56.907 298 18170.92 -40.60 52705.76 88888.00 2007-10-25 18:15:57.407 298 18170.88 -40.75 52705.77 88888.00 2007-10-25 18:15:57.907 298 18170.96 -40.88 52705.79 88888.00 2007-10-25 18:15:58.407 298 18171.00 -40.94 52705.92 88888.00 2007-10-25 18:15:58.907 298 18170.87 -41.06 52705.85 88888.00 2007-10-25 18:15:59.407 298 18170.98 -41.20 52705.83 88888.00 2007-10-25 18:15:59.907 298 18170.89 -41.30 52705.65 88888.00 2007-10-25 18:16:00.407 298 18170.82 -41.45 52705.66 88888.00 2007-10-25 18:16:00.907 298 18170.84 -41.51 52705.68 88888.00 2007-10-25 18:16:01.407 298 18170.90 -41.58 52705.65 88888.00 2007-10-25 18:16:01.907 298 18170.92 -41.55 52705.51 88888.00 2007-10-25 18:16:02.407 298 18171.08 -41.56 52705.49 88888.00 2007-10-25 18:16:02.907 298 18171.20 -41.58 52705.34 88888.00 2007-10-25 18:16:03.407 298 18171.39 -41.62 52705.33 88888.00 2007-10-25 18:16:03.907 298 18171.54 -41.54 52705.13 88888.00 2007-10-25 18:16:04.407 298 18171.78 -41.34 52705.04 88888.00 2007-10-25 18:16:04.907 298 18171.99 -41.10 52705.03 88888.00 2007-10-25 18:16:05.407 298 18172.39 -40.96 52705.13 88888.00 2007-10-25 18:16:05.907 298 18172.60 -40.80 52705.05 88888.00 2007-10-25 18:16:06.407 298 18172.93 -40.68 52704.96 88888.00 2007-10-25 18:16:06.907 298 18173.18 -40.55 52704.94 88888.00 2007-10-25 18:16:07.407 298 18173.26 -40.40 52704.81 88888.00 2007-10-25 18:16:07.907 298 18173.47 -40.31 52704.94 88888.00 2007-10-25 18:16:08.407 298 18173.67 -40.27 52705.15 88888.00 2007-10-25 18:16:08.907 298 18173.86 -40.13 52705.26 88888.00 2007-10-25 18:16:09.407 298 18173.97 -39.96 52705.33 88888.00 2007-10-25 18:16:09.907 298 18174.14 -39.80 52705.53 88888.00 2007-10-25 18:16:10.407 298 18174.36 -39.79 52705.40 88888.00 2007-10-25 18:16:10.907 298 18174.51 -39.76 52705.33 88888.00 2007-10-25 18:16:11.407 298 18174.65 -39.71 52705.39 88888.00 2007-10-25 18:16:11.907 298 18174.79 -39.66 52705.50 88888.00 2007-10-25 18:16:12.407 298 18174.92 -39.63 52705.67 88888.00 2007-10-25 18:16:12.907 298 18174.90 -39.67 52705.68 88888.00 2007-10-25 18:16:13.407 298 18174.69 -39.74 52705.76 88888.00 2007-10-25 18:16:13.907 298 18174.72 -39.75 52705.89 88888.00 2007-10-25 18:16:14.407 298 18174.77 -39.74 52706.00 88888.00 2007-10-25 18:16:14.907 298 18174.70 -39.84 52706.04 88888.00 2007-10-25 18:16:15.407 298 18174.66 -39.91 52706.11 88888.00 2007-10-25 18:16:15.907 298 18174.59 -39.94 52706.24 88888.00 2007-10-25 18:16:16.407 298 18174.68 -40.03 52706.32 88888.00 2007-10-25 18:16:16.907 298 18174.70 -40.10 52706.33 88888.00 2007-10-25 18:16:17.407 298 18174.71 -40.19 52706.38 88888.00 2007-10-25 18:16:17.907 298 18174.70 -40.15 52706.25 88888.00 2007-10-25 18:16:18.407 298 18174.72 -39.98 52706.26 88888.00 2007-10-25 18:16:18.907 298 18174.80 -39.89 52706.37 88888.00 2007-10-25 18:16:19.407 298 18174.93 -39.82 52706.45 88888.00 2007-10-25 18:16:19.907 298 18175.15 -39.89 52706.41 88888.00 2007-10-25 18:16:20.407 298 18175.35 -39.68 52706.35 88888.00 2007-10-25 18:16:20.907 298 18175.40 -39.53 52706.41 88888.00 2007-10-25 18:16:21.407 298 18175.55 -39.52 52706.38 88888.00 2007-10-25 18:16:21.907 298 18175.54 -39.41 52706.45 88888.00 2007-10-25 18:16:22.407 298 18175.63 -39.32 52706.46 88888.00 2007-10-25 18:16:22.907 298 18175.64 -39.30 52706.55 88888.00 2007-10-25 18:16:23.407 298 18175.63 -39.30 52706.60 88888.00 2007-10-25 18:16:23.907 298 18175.60 -39.24 52706.66 88888.00 2007-10-25 18:16:24.407 298 18175.44 -39.27 52706.72 88888.00 2007-10-25 18:16:24.907 298 18175.25 -39.35 52706.73 88888.00 2007-10-25 18:16:25.407 298 18175.05 -39.43 52706.82 88888.00 2007-10-25 18:16:25.907 298 18175.01 -39.58 52706.81 88888.00 2007-10-25 18:16:26.407 298 18175.00 -39.74 52706.64 88888.00 2007-10-25 18:16:26.907 298 18175.12 -39.81 52706.53 88888.00 2007-10-25 18:16:27.407 298 18175.14 -39.98 52706.45 88888.00 2007-10-25 18:16:27.907 298 18175.20 -40.08 52706.32 88888.00 2007-10-25 18:16:28.407 298 18175.16 -40.10 52706.21 88888.00 2007-10-25 18:16:28.907 298 18175.15 -40.13 52706.21 88888.00 2007-10-25 18:16:29.407 298 18175.23 -40.21 52706.20 88888.00 2007-10-25 18:16:29.907 298 18175.35 -40.22 52706.10 88888.00 2007-10-25 18:16:30.407 298 18175.42 -40.16 52706.04 88888.00 2007-10-25 18:16:30.907 298 18175.47 -40.15 52706.02 88888.00 2007-10-25 18:16:31.407 298 18175.53 -40.19 52705.90 88888.00 2007-10-25 18:16:31.907 298 18175.78 -40.29 52705.98 88888.00 2007-10-25 18:16:32.407 298 18175.67 -40.44 52706.02 88888.00 2007-10-25 18:16:32.907 298 18175.79 -40.47 52706.02 88888.00 2007-10-25 18:16:33.407 298 18176.03 -40.56 52706.12 88888.00 2007-10-25 18:16:33.907 298 18176.16 -40.57 52706.12 88888.00 2007-10-25 18:16:34.407 298 18176.21 -40.52 52706.09 88888.00 2007-10-25 18:16:34.907 298 18176.30 -40.54 52706.11 88888.00 2007-10-25 18:16:35.407 298 18176.32 -40.54 52706.14 88888.00 2007-10-25 18:16:35.907 298 18176.29 -40.54 52706.29 88888.00 2007-10-25 18:16:36.407 298 18176.43 -40.43 52706.38 88888.00 2007-10-25 18:16:36.907 298 18176.50 -40.44 52706.47 88888.00 2007-10-25 18:16:37.407 298 18176.53 -40.49 52706.54 88888.00 2007-10-25 18:16:37.907 298 18176.58 -40.49 52706.67 88888.00 2007-10-25 18:16:38.407 298 18176.61 -40.55 52706.80 88888.00 2007-10-25 18:16:38.907 298 18176.55 -40.65 52706.85 88888.00 2007-10-25 18:16:39.407 298 18176.38 -40.73 52706.87 88888.00 2007-10-25 18:16:39.907 298 18176.13 -40.89 52707.04 88888.00 2007-10-25 18:16:40.407 298 18176.00 -41.11 52707.07 88888.00 2007-10-25 18:16:40.907 298 18175.79 -41.32 52707.12 88888.00 2007-10-25 18:16:41.407 298 18175.66 -41.44 52707.06 88888.00 2007-10-25 18:16:41.907 298 18175.63 -41.62 52706.97 88888.00 2007-10-25 18:16:42.407 298 18175.64 -41.68 52706.89 88888.00 2007-10-25 18:16:42.907 298 18175.63 -41.71 52706.87 88888.00 2007-10-25 18:16:43.407 298 18175.64 -41.70 52706.72 88888.00 2007-10-25 18:16:43.907 298 18175.76 -41.75 52706.61 88888.00 2007-10-25 18:16:44.407 298 18175.92 -41.71 52706.72 88888.00 2007-10-25 18:16:44.907 298 18176.23 -41.62 52706.67 88888.00 2007-10-25 18:16:45.407 298 18176.41 -41.61 52706.80 88888.00 2007-10-25 18:16:45.907 298 18176.36 -41.54 52706.73 88888.00 2007-10-25 18:16:46.407 298 18176.53 -41.41 52706.78 88888.00 2007-10-25 18:16:46.907 298 18176.61 -41.32 52706.76 88888.00 2007-10-25 18:16:47.407 298 18176.54 -41.26 52706.72 88888.00 2007-10-25 18:16:47.907 298 18176.61 -41.21 52706.78 88888.00 2007-10-25 18:16:48.407 298 18176.63 -41.11 52706.78 88888.00 2007-10-25 18:16:48.907 298 18176.78 -40.99 52706.82 88888.00 2007-10-25 18:16:49.407 298 18176.89 -40.98 52706.76 88888.00 2007-10-25 18:16:49.907 298 18177.04 -40.93 52706.61 88888.00 2007-10-25 18:16:50.407 298 18177.18 -40.87 52706.53 88888.00 2007-10-25 18:16:50.907 298 18177.19 -40.78 52706.45 88888.00 2007-10-25 18:16:51.407 298 18177.33 -40.76 52706.47 88888.00 2007-10-25 18:16:51.907 298 18177.57 -40.68 52706.50 88888.00 2007-10-25 18:16:52.407 298 18177.65 -40.63 52706.45 88888.00 2007-10-25 18:16:52.907 298 18177.82 -40.59 52706.55 88888.00 2007-10-25 18:16:53.407 298 18177.86 -40.47 52706.54 88888.00 2007-10-25 18:16:53.907 298 18177.99 -40.41 52706.42 88888.00 2007-10-25 18:16:54.407 298 18178.09 -40.34 52706.49 88888.00 2007-10-25 18:16:54.907 298 18178.19 -40.26 52706.50 88888.00 2007-10-25 18:16:55.407 298 18178.42 -40.19 52706.49 88888.00 2007-10-25 18:16:55.907 298 18178.78 -40.10 52706.59 88888.00 2007-10-25 18:16:56.407 298 18178.72 -40.21 52706.59 88888.00 2007-10-25 18:16:56.907 298 18178.66 -40.29 52706.64 88888.00 2007-10-25 18:16:57.407 298 18178.63 -40.33 52706.66 88888.00 2007-10-25 18:16:57.907 298 18178.69 -40.38 52706.67 88888.00 2007-10-25 18:16:58.407 298 18178.60 -40.48 52706.70 88888.00 2007-10-25 18:16:58.907 298 18178.31 -40.55 52706.95 88888.00 2007-10-25 18:16:59.407 298 18178.30 -40.59 52707.04 88888.00 2007-10-25 18:16:59.907 298 18178.45 -40.60 52707.01 88888.00 2007-10-25 18:17:00.407 298 18178.28 -40.65 52706.95 88888.00 2007-10-25 18:17:00.907 298 18178.35 -40.72 52706.87 88888.00 2007-10-25 18:17:01.407 298 18178.31 -40.67 52706.85 88888.00 2007-10-25 18:17:01.907 298 18178.52 -40.63 52706.85 88888.00 2007-10-25 18:17:02.407 298 18178.64 -40.63 52706.83 88888.00 2007-10-25 18:17:02.907 298 18178.81 -40.67 52706.83 88888.00 2007-10-25 18:17:03.407 298 18178.89 -40.60 52706.82 88888.00 2007-10-25 18:17:03.907 298 18179.14 -40.53 52706.77 88888.00 2007-10-25 18:17:04.407 298 18179.20 -40.40 52706.75 88888.00 2007-10-25 18:17:04.907 298 18179.35 -40.36 52706.81 88888.00 2007-10-25 18:17:05.407 298 18179.60 -40.29 52706.92 88888.00 2007-10-25 18:17:05.907 298 18179.83 -40.16 52706.95 88888.00 2007-10-25 18:17:06.407 298 18179.94 -40.14 52706.84 88888.00 2007-10-25 18:17:06.907 298 18180.08 -40.02 52706.84 88888.00 2007-10-25 18:17:07.407 298 18180.35 -39.94 52706.93 88888.00 2007-10-25 18:17:07.907 298 18180.61 -39.93 52706.95 88888.00 2007-10-25 18:17:08.407 298 18180.79 -39.82 52706.93 88888.00 2007-10-25 18:17:08.907 298 18180.96 -39.69 52706.87 88888.00 2007-10-25 18:17:09.407 298 18181.00 -39.65 52706.94 88888.00 2007-10-25 18:17:09.907 298 18181.01 -39.59 52706.97 88888.00 2007-10-25 18:17:10.407 298 18181.18 -39.48 52707.00 88888.00 2007-10-25 18:17:10.907 298 18181.29 -39.32 52707.05 88888.00 2007-10-25 18:17:11.407 298 18181.42 -39.22 52706.96 88888.00 2007-10-25 18:17:11.907 298 18181.19 -39.10 52706.96 88888.00 2007-10-25 18:17:12.407 298 18181.46 -39.01 52706.89 88888.00 2007-10-25 18:17:12.907 298 18181.61 -38.89 52706.82 88888.00 2007-10-25 18:17:13.407 298 18181.48 -38.88 52706.85 88888.00 2007-10-25 18:17:13.907 298 18181.54 -38.93 52706.81 88888.00 2007-10-25 18:17:14.407 298 18181.75 -38.99 52706.83 88888.00 2007-10-25 18:17:14.907 298 18182.01 -39.11 52706.84 88888.00 2007-10-25 18:17:15.407 298 18182.03 -39.22 52706.87 88888.00 2007-10-25 18:17:15.907 298 18182.25 -39.20 52706.82 88888.00 2007-10-25 18:17:16.407 298 18182.54 -39.23 52706.77 88888.00 2007-10-25 18:17:16.907 298 18182.64 -39.24 52706.82 88888.00 2007-10-25 18:17:17.407 298 18182.62 -39.20 52706.93 88888.00 2007-10-25 18:17:17.907 298 18182.62 -39.13 52706.94 88888.00 2007-10-25 18:17:18.407 298 18182.61 -39.13 52706.89 88888.00 2007-10-25 18:17:18.907 298 18182.69 -39.05 52706.83 88888.00 2007-10-25 18:17:19.407 298 18182.77 -38.91 52706.96 88888.00 2007-10-25 18:17:19.907 298 18182.87 -38.81 52707.08 88888.00 2007-10-25 18:17:20.407 298 18182.84 -38.76 52707.17 88888.00 2007-10-25 18:17:20.907 298 18182.77 -38.62 52707.25 88888.00 2007-10-25 18:17:21.407 298 18182.79 -38.54 52707.28 88888.00 2007-10-25 18:17:21.907 298 18182.79 -38.42 52707.28 88888.00 2007-10-25 18:17:22.407 298 18182.86 -38.21 52707.33 88888.00 2007-10-25 18:17:22.907 298 18182.93 -38.16 52707.41 88888.00 2007-10-25 18:17:23.407 298 18182.95 -38.14 52707.52 88888.00 2007-10-25 18:17:23.907 298 18182.91 -38.03 52707.82 88888.00 2007-10-25 18:17:24.407 298 18182.98 -37.93 52707.99 88888.00 2007-10-25 18:17:24.907 298 18183.00 -37.86 52708.06 88888.00 2007-10-25 18:17:25.407 298 18182.85 -37.88 52708.30 88888.00 2007-10-25 18:17:25.907 298 18182.80 -37.89 52708.45 88888.00 2007-10-25 18:17:26.407 298 18182.69 -37.90 52708.52 88888.00 2007-10-25 18:17:26.907 298 18182.53 -37.99 52708.65 88888.00 2007-10-25 18:17:27.407 298 18182.28 -38.10 52708.81 88888.00 2007-10-25 18:17:27.907 298 18181.94 -38.29 52708.82 88888.00 2007-10-25 18:17:28.407 298 18181.70 -38.49 52708.88 88888.00 2007-10-25 18:17:28.907 298 18181.35 -38.64 52709.01 88888.00 2007-10-25 18:17:29.407 298 18180.96 -38.76 52709.00 88888.00 2007-10-25 18:17:29.907 298 18180.66 -39.01 52709.17 88888.00 2007-10-25 18:17:30.407 298 18180.44 -39.25 52709.13 88888.00 2007-10-25 18:17:30.907 298 18180.40 -39.57 52709.10 88888.00 2007-10-25 18:17:31.407 298 18180.18 -39.90 52709.09 88888.00 2007-10-25 18:17:31.907 298 18180.02 -40.21 52709.00 88888.00 2007-10-25 18:17:32.407 298 18179.91 -40.39 52709.00 88888.00 2007-10-25 18:17:32.907 298 18179.78 -40.45 52708.93 88888.00 2007-10-25 18:17:33.407 298 18179.72 -40.37 52708.68 88888.00 2007-10-25 18:17:33.907 298 18179.73 -40.22 52708.63 88888.00 2007-10-25 18:17:34.407 298 18179.78 -39.99 52708.56 88888.00 2007-10-25 18:17:34.907 298 18179.96 -39.75 52708.51 88888.00 2007-10-25 18:17:35.407 298 18180.08 -39.61 52708.50 88888.00 2007-10-25 18:17:35.907 298 18180.33 -39.58 52708.56 88888.00 2007-10-25 18:17:36.407 298 18180.48 -39.51 52708.56 88888.00 2007-10-25 18:17:36.907 298 18180.62 -39.41 52708.58 88888.00 2007-10-25 18:17:37.407 298 18180.57 -39.40 52708.57 88888.00 2007-10-25 18:17:37.907 298 18180.64 -39.53 52708.65 88888.00 2007-10-25 18:17:38.407 298 18180.78 -39.64 52708.63 88888.00 2007-10-25 18:17:38.907 298 18180.85 -39.55 52708.56 88888.00 2007-10-25 18:17:39.407 298 18181.03 -39.47 52708.54 88888.00 2007-10-25 18:17:39.907 298 18181.13 -39.51 52708.58 88888.00 2007-10-25 18:17:40.407 298 18181.25 -39.45 52708.58 88888.00 2007-10-25 18:17:40.907 298 18181.19 -39.49 52708.69 88888.00 2007-10-25 18:17:41.407 298 18181.43 -39.55 52708.66 88888.00 2007-10-25 18:17:41.907 298 18181.55 -39.57 52708.62 88888.00 2007-10-25 18:17:42.407 298 18181.59 -39.63 52708.68 88888.00 2007-10-25 18:17:42.907 298 18181.54 -39.68 52708.73 88888.00 2007-10-25 18:17:43.407 298 18181.62 -39.61 52708.78 88888.00 2007-10-25 18:17:43.907 298 18181.50 -39.66 52708.73 88888.00 2007-10-25 18:17:44.407 298 18181.38 -39.78 52708.69 88888.00 2007-10-25 18:17:44.907 298 18181.50 -39.74 52708.67 88888.00 2007-10-25 18:17:45.407 298 18181.48 -39.74 52708.65 88888.00 2007-10-25 18:17:45.907 298 18181.30 -39.67 52708.69 88888.00 2007-10-25 18:17:46.407 298 18181.39 -39.48 52708.69 88888.00 2007-10-25 18:17:46.907 298 18181.18 -39.41 52708.78 88888.00 2007-10-25 18:17:47.407 298 18180.97 -39.30 52708.81 88888.00 2007-10-25 18:17:47.907 298 18181.14 -39.24 52708.77 88888.00 2007-10-25 18:17:48.407 298 18181.20 -39.21 52708.67 88888.00 2007-10-25 18:17:48.907 298 18181.19 -39.05 52708.57 88888.00 2007-10-25 18:17:49.407 298 18181.19 -38.89 52708.67 88888.00 2007-10-25 18:17:49.907 298 18181.28 -38.76 52708.58 88888.00 2007-10-25 18:17:50.407 298 18181.37 -38.65 52708.64 88888.00 2007-10-25 18:17:50.907 298 18181.43 -38.48 52708.82 88888.00 2007-10-25 18:17:51.407 298 18181.42 -38.23 52708.89 88888.00 2007-10-25 18:17:51.907 298 18181.50 -37.89 52708.92 88888.00 2007-10-25 18:17:52.407 298 18181.50 -37.56 52709.07 88888.00 2007-10-25 18:17:52.907 298 18181.60 -37.19 52709.11 88888.00 2007-10-25 18:17:53.407 298 18181.70 -36.90 52709.10 88888.00 2007-10-25 18:17:53.907 298 18181.78 -36.61 52709.10 88888.00 2007-10-25 18:17:54.407 298 18182.03 -36.32 52709.07 88888.00 2007-10-25 18:17:54.907 298 18182.15 -36.06 52709.01 88888.00 2007-10-25 18:17:55.407 298 18182.42 -35.75 52709.08 88888.00 2007-10-25 18:17:55.907 298 18182.58 -35.51 52709.03 88888.00 2007-10-25 18:17:56.407 298 18182.62 -35.38 52709.10 88888.00 2007-10-25 18:17:56.907 298 18182.83 -35.22 52709.20 88888.00 2007-10-25 18:17:57.407 298 18182.87 -35.13 52709.34 88888.00 2007-10-25 18:17:57.907 298 18182.76 -35.01 52709.51 88888.00 2007-10-25 18:17:58.407 298 18182.79 -34.86 52709.67 88888.00 2007-10-25 18:17:58.907 298 18182.74 -34.84 52709.75 88888.00 2007-10-25 18:17:59.407 298 18182.59 -34.82 52709.91 88888.00 2007-10-25 18:17:59.907 298 18182.52 -34.68 52710.02 88888.00 2007-10-25 18:18:00.407 298 18182.47 -34.59 52710.09 88888.00 2007-10-25 18:18:00.907 298 18182.19 -34.65 52710.18 88888.00 2007-10-25 18:18:01.407 298 18181.88 -34.67 52710.16 88888.00 2007-10-25 18:18:01.907 298 18181.89 -34.74 52710.31 88888.00 2007-10-25 18:18:02.407 298 18181.62 -34.93 52710.41 88888.00 2007-10-25 18:18:02.907 298 18181.33 -35.12 52710.45 88888.00 2007-10-25 18:18:03.407 298 18181.10 -35.36 52710.49 88888.00 2007-10-25 18:18:03.907 298 18180.69 -35.58 52710.37 88888.00 2007-10-25 18:18:04.407 298 18180.38 -35.69 52710.37 88888.00 2007-10-25 18:18:04.907 298 18180.48 -35.67 52710.37 88888.00 2007-10-25 18:18:05.407 298 18180.41 -35.68 52710.42 88888.00 2007-10-25 18:18:05.907 298 18180.35 -35.80 52710.29 88888.00 2007-10-25 18:18:06.407 298 18180.44 -35.84 52710.23 88888.00 2007-10-25 18:18:06.907 298 18180.25 -35.75 52710.23 88888.00 2007-10-25 18:18:07.407 298 18180.13 -35.61 52710.23 88888.00 2007-10-25 18:18:07.907 298 18180.15 -35.42 52710.13 88888.00 2007-10-25 18:18:08.407 298 18180.14 -35.30 52710.07 88888.00 2007-10-25 18:18:08.907 298 18180.13 -35.10 52710.03 88888.00 2007-10-25 18:18:09.407 298 18180.12 -34.92 52709.83 88888.00 2007-10-25 18:18:09.907 298 18180.09 -34.80 52709.86 88888.00 2007-10-25 18:18:10.407 298 18180.19 -34.61 52709.92 88888.00 2007-10-25 18:18:10.907 298 18180.22 -34.44 52709.96 88888.00 2007-10-25 18:18:11.407 298 18180.42 -34.15 52709.81 88888.00 2007-10-25 18:18:11.907 298 18180.61 -33.91 52709.86 88888.00 2007-10-25 18:18:12.407 298 18180.64 -33.61 52710.05 88888.00 2007-10-25 18:18:12.907 298 18180.72 -33.30 52710.17 88888.00 2007-10-25 18:18:13.407 298 18180.69 -33.09 52710.25 88888.00 2007-10-25 18:18:13.907 298 18180.52 -33.00 52710.40 88888.00 2007-10-25 18:18:14.407 298 18180.46 -32.91 52710.54 88888.00 2007-10-25 18:18:14.907 298 18180.12 -32.91 52710.64 88888.00 2007-10-25 18:18:15.407 298 18179.51 -32.94 52710.71 88888.00 2007-10-25 18:18:15.907 298 18179.16 -33.00 52710.79 88888.00 2007-10-25 18:18:16.407 298 18179.07 -33.06 52710.88 88888.00 2007-10-25 18:18:16.907 298 18178.93 -33.19 52710.75 88888.00 2007-10-25 18:18:17.407 298 18178.82 -33.25 52710.64 88888.00 2007-10-25 18:18:17.907 298 18178.75 -33.26 52710.59 88888.00 2007-10-25 18:18:18.407 298 18178.75 -33.26 52710.45 88888.00 2007-10-25 18:18:18.907 298 18178.72 -33.31 52710.35 88888.00 2007-10-25 18:18:19.407 298 18178.72 -33.23 52710.31 88888.00 2007-10-25 18:18:19.907 298 18178.78 -33.11 52710.41 88888.00 2007-10-25 18:18:20.407 298 18178.78 -33.02 52710.52 88888.00 2007-10-25 18:18:20.907 298 18178.75 -32.87 52710.53 88888.00 2007-10-25 18:18:21.407 298 18178.74 -32.65 52710.58 88888.00 2007-10-25 18:18:21.907 298 18178.64 -32.54 52710.40 88888.00 2007-10-25 18:18:22.407 298 18178.75 -32.32 52710.35 88888.00 2007-10-25 18:18:22.907 298 18178.80 -32.21 52710.40 88888.00 2007-10-25 18:18:23.407 298 18178.91 -32.09 52710.29 88888.00 2007-10-25 18:18:23.907 298 18178.84 -31.90 52710.12 88888.00 2007-10-25 18:18:24.407 298 18178.92 -31.69 52709.95 88888.00 2007-10-25 18:18:24.907 298 18179.06 -31.49 52709.91 88888.00 2007-10-25 18:18:25.407 298 18179.04 -31.29 52709.96 88888.00 2007-10-25 18:18:25.907 298 18178.96 -31.18 52710.01 88888.00 2007-10-25 18:18:26.407 298 18179.26 -31.04 52710.00 88888.00 2007-10-25 18:18:26.907 298 18179.47 -30.84 52709.96 88888.00 2007-10-25 18:18:27.407 298 18179.62 -30.64 52709.83 88888.00 2007-10-25 18:18:27.907 298 18179.51 -30.47 52709.85 88888.00 2007-10-25 18:18:28.407 298 18179.27 -30.20 52709.87 88888.00 2007-10-25 18:18:28.907 298 18179.38 -30.02 52709.86 88888.00 2007-10-25 18:18:29.407 298 18179.55 -29.82 52709.83 88888.00 2007-10-25 18:18:29.907 298 18179.69 -29.69 52709.86 88888.00 2007-10-25 18:18:30.407 298 18179.45 -29.66 52709.89 88888.00 2007-10-25 18:18:30.907 298 18179.39 -29.66 52709.96 88888.00 2007-10-25 18:18:31.407 298 18179.45 -29.68 52709.91 88888.00 2007-10-25 18:18:31.907 298 18179.42 -29.72 52709.95 88888.00 2007-10-25 18:18:32.407 298 18179.31 -29.86 52709.90 88888.00 2007-10-25 18:18:32.907 298 18179.22 -29.95 52709.85 88888.00 2007-10-25 18:18:33.407 298 18179.17 -30.06 52709.83 88888.00 2007-10-25 18:18:33.907 298 18179.11 -30.23 52709.74 88888.00 2007-10-25 18:18:34.407 298 18179.23 -30.24 52709.77 88888.00 2007-10-25 18:18:34.907 298 18179.37 -30.21 52709.65 88888.00 2007-10-25 18:18:35.407 298 18179.53 -30.21 52709.51 88888.00 2007-10-25 18:18:35.907 298 18179.60 -30.09 52709.39 88888.00 2007-10-25 18:18:36.407 298 18179.81 -30.04 52709.24 88888.00 2007-10-25 18:18:36.907 298 18180.12 -29.91 52709.10 88888.00 2007-10-25 18:18:37.407 298 18180.37 -29.90 52708.91 88888.00 2007-10-25 18:18:37.907 298 18180.75 -29.79 52708.79 88888.00 2007-10-25 18:18:38.407 298 18181.09 -29.68 52708.66 88888.00 2007-10-25 18:18:38.907 298 18181.51 -29.59 52708.55 88888.00 2007-10-25 18:18:39.407 298 18181.93 -29.43 52708.46 88888.00 2007-10-25 18:18:39.907 298 18182.22 -29.19 52708.38 88888.00 2007-10-25 18:18:40.407 298 18182.64 -28.91 52708.20 88888.00 2007-10-25 18:18:40.907 298 18183.00 -28.82 52708.07 88888.00 2007-10-25 18:18:41.407 298 18183.17 -28.66 52708.04 88888.00 2007-10-25 18:18:41.907 298 18183.34 -28.39 52708.16 88888.00 2007-10-25 18:18:42.407 298 18183.60 -28.28 52708.15 88888.00 2007-10-25 18:18:42.907 298 18183.78 -28.12 52708.28 88888.00 2007-10-25 18:18:43.407 298 18183.93 -27.99 52708.43 88888.00 2007-10-25 18:18:43.907 298 18184.21 -27.85 52708.53 88888.00 2007-10-25 18:18:44.407 298 18184.40 -27.64 52708.53 88888.00 2007-10-25 18:18:44.907 298 18184.40 -27.46 52708.59 88888.00 2007-10-25 18:18:45.407 298 18184.48 -27.28 52708.71 88888.00 2007-10-25 18:18:45.907 298 18184.36 -27.07 52708.78 88888.00 2007-10-25 18:18:46.407 298 18184.27 -26.80 52708.86 88888.00 2007-10-25 18:18:46.907 298 18184.36 -26.71 52708.96 88888.00 2007-10-25 18:18:47.407 298 18184.45 -26.68 52708.84 88888.00 2007-10-25 18:18:47.907 298 18184.45 -26.66 52708.92 88888.00 2007-10-25 18:18:48.407 298 18184.32 -26.75 52709.14 88888.00 2007-10-25 18:18:48.907 298 18184.31 -26.97 52709.29 88888.00 2007-10-25 18:18:49.407 298 18184.26 -27.13 52709.27 88888.00 2007-10-25 18:18:49.907 298 18184.18 -27.31 52709.35 88888.00 2007-10-25 18:18:50.407 298 18184.26 -27.52 52709.48 88888.00 2007-10-25 18:18:50.907 298 18184.28 -27.63 52709.43 88888.00 2007-10-25 18:18:51.407 298 18184.34 -27.75 52709.42 88888.00 2007-10-25 18:18:51.907 298 18184.25 -27.96 52709.40 88888.00 2007-10-25 18:18:52.407 298 18184.15 -28.12 52709.37 88888.00 2007-10-25 18:18:52.907 298 18184.24 -28.32 52709.37 88888.00 2007-10-25 18:18:53.407 298 18184.15 -28.54 52709.32 88888.00 2007-10-25 18:18:53.907 298 18184.10 -28.71 52709.26 88888.00 2007-10-25 18:18:54.407 298 18184.17 -28.79 52709.20 88888.00 2007-10-25 18:18:54.907 298 18184.26 -28.96 52709.10 88888.00 2007-10-25 18:18:55.407 298 18184.37 -29.10 52708.91 88888.00 2007-10-25 18:18:55.907 298 18184.27 -29.13 52708.73 88888.00 2007-10-25 18:18:56.407 298 18184.26 -29.12 52708.65 88888.00 2007-10-25 18:18:56.907 298 18184.28 -29.19 52708.68 88888.00 2007-10-25 18:18:57.407 298 18184.45 -29.15 52708.59 88888.00 2007-10-25 18:18:57.907 298 18184.57 -29.01 52708.56 88888.00 2007-10-25 18:18:58.407 298 18184.72 -28.90 52708.47 88888.00 2007-10-25 18:18:58.907 298 18185.07 -28.91 52708.41 88888.00 2007-10-25 18:18:59.407 298 18185.16 -28.94 52708.49 88888.00 2007-10-25 18:18:59.907 298 18185.42 -28.99 52708.47 88888.00 2007-10-25 18:19:00.407 298 18185.52 -29.01 52708.42 88888.00 2007-10-25 18:19:00.907 298 18185.64 -28.91 52708.34 88888.00 2007-10-25 18:19:01.407 298 18185.86 -28.89 52708.30 88888.00 2007-10-25 18:19:01.907 298 18186.07 -28.99 52708.32 88888.00 2007-10-25 18:19:02.407 298 18186.23 -29.08 52708.28 88888.00 2007-10-25 18:19:02.907 298 18186.32 -29.18 52708.32 88888.00 2007-10-25 18:19:03.407 298 18186.53 -29.25 52708.34 88888.00 2007-10-25 18:19:03.907 298 18186.74 -29.37 52708.39 88888.00 2007-10-25 18:19:04.407 298 18186.91 -29.62 52708.33 88888.00 2007-10-25 18:19:04.907 298 18187.10 -29.76 52708.38 88888.00 2007-10-25 18:19:05.407 298 18187.26 -29.90 52708.38 88888.00 2007-10-25 18:19:05.907 298 18187.52 -30.08 52708.26 88888.00 2007-10-25 18:19:06.407 298 18187.74 -30.27 52708.13 88888.00 2007-10-25 18:19:06.907 298 18188.07 -30.40 52708.00 88888.00 2007-10-25 18:19:07.407 298 18188.36 -30.59 52708.11 88888.00 2007-10-25 18:19:07.907 298 18188.46 -30.74 52708.15 88888.00 2007-10-25 18:19:08.407 298 18188.61 -30.85 52708.12 88888.00 2007-10-25 18:19:08.907 298 18188.83 -30.91 52707.97 88888.00 2007-10-25 18:19:09.407 298 18189.09 -31.05 52707.85 88888.00 2007-10-25 18:19:09.907 298 18189.19 -31.14 52707.80 88888.00 2007-10-25 18:19:10.407 298 18189.32 -31.21 52707.91 88888.00 2007-10-25 18:19:10.907 298 18189.46 -31.24 52707.81 88888.00 2007-10-25 18:19:11.407 298 18189.56 -31.23 52707.66 88888.00 2007-10-25 18:19:11.907 298 18189.61 -31.13 52707.54 88888.00 2007-10-25 18:19:12.407 298 18189.77 -30.98 52707.42 88888.00 2007-10-25 18:19:12.907 298 18190.04 -30.80 52707.37 88888.00 2007-10-25 18:19:13.407 298 18190.21 -30.51 52707.34 88888.00 2007-10-25 18:19:13.907 298 18190.30 -30.24 52707.27 88888.00 2007-10-25 18:19:14.407 298 18190.46 -30.03 52707.28 88888.00 2007-10-25 18:19:14.907 298 18190.73 -29.81 52707.41 88888.00 2007-10-25 18:19:15.407 298 18191.01 -29.67 52707.28 88888.00 2007-10-25 18:19:15.907 298 18191.29 -29.54 52707.25 88888.00 2007-10-25 18:19:16.407 298 18191.41 -29.36 52707.37 88888.00 2007-10-25 18:19:16.907 298 18191.50 -29.30 52707.51 88888.00 2007-10-25 18:19:17.407 298 18191.71 -29.24 52707.66 88888.00 2007-10-25 18:19:17.907 298 18191.74 -29.25 52707.82 88888.00 2007-10-25 18:19:18.407 298 18191.64 -29.23 52707.94 88888.00 2007-10-25 18:19:18.907 298 18191.50 -29.21 52708.26 88888.00 2007-10-25 18:19:19.407 298 18191.19 -29.28 52708.36 88888.00 2007-10-25 18:19:19.907 298 18190.97 -29.30 52708.54 88888.00 2007-10-25 18:19:20.407 298 18190.67 -29.27 52708.61 88888.00 2007-10-25 18:19:20.907 298 18190.50 -29.27 52708.63 88888.00 2007-10-25 18:19:21.407 298 18190.52 -29.35 52708.82 88888.00 2007-10-25 18:19:21.907 298 18190.36 -29.36 52708.91 88888.00 2007-10-25 18:19:22.407 298 18190.31 -29.41 52708.94 88888.00 2007-10-25 18:19:22.907 298 18190.23 -29.44 52708.80 88888.00 2007-10-25 18:19:23.407 298 18190.06 -29.46 52708.71 88888.00 2007-10-25 18:19:23.907 298 18189.90 -29.55 52708.74 88888.00 2007-10-25 18:19:24.407 298 18189.93 -29.69 52708.80 88888.00 2007-10-25 18:19:24.907 298 18189.87 -29.84 52708.77 88888.00 2007-10-25 18:19:25.407 298 18189.86 -29.90 52708.81 88888.00 2007-10-25 18:19:25.907 298 18189.87 -29.89 52708.63 88888.00 2007-10-25 18:19:26.407 298 18189.99 -29.86 52708.43 88888.00 2007-10-25 18:19:26.907 298 18190.26 -29.76 52708.35 88888.00 2007-10-25 18:19:27.407 298 18190.56 -29.67 52708.26 88888.00 2007-10-25 18:19:27.907 298 18190.77 -29.52 52708.13 88888.00 2007-10-25 18:19:28.407 298 18190.88 -29.39 52708.10 88888.00 2007-10-25 18:19:28.907 298 18191.13 -29.33 52707.97 88888.00 2007-10-25 18:19:29.407 298 18191.45 -29.23 52707.86 88888.00 2007-10-25 18:19:29.907 298 18191.65 -29.18 52707.87 88888.00 2007-10-25 18:19:30.407 298 18191.72 -29.15 52707.88 88888.00 2007-10-25 18:19:30.907 298 18192.00 -29.12 52707.93 88888.00 2007-10-25 18:19:31.407 298 18192.30 -29.16 52707.81 88888.00 2007-10-25 18:19:31.907 298 18192.39 -29.22 52707.89 88888.00 2007-10-25 18:19:32.407 298 18192.46 -29.29 52707.88 88888.00 2007-10-25 18:19:32.907 298 18192.62 -29.30 52707.95 88888.00 2007-10-25 18:19:33.407 298 18192.79 -29.32 52707.87 88888.00 2007-10-25 18:19:33.907 298 18192.89 -29.27 52707.85 88888.00 2007-10-25 18:19:34.407 298 18193.18 -29.35 52707.78 88888.00 2007-10-25 18:19:34.907 298 18193.49 -29.45 52707.60 88888.00 2007-10-25 18:19:35.407 298 18193.71 -29.47 52707.63 88888.00 2007-10-25 18:19:35.907 298 18193.95 -29.43 52707.80 88888.00 2007-10-25 18:19:36.407 298 18193.98 -29.36 52707.86 88888.00 2007-10-25 18:19:36.907 298 18194.01 -29.38 52707.87 88888.00 2007-10-25 18:19:37.407 298 18194.22 -29.43 52707.89 88888.00 2007-10-25 18:19:37.907 298 18194.37 -29.54 52707.85 88888.00 2007-10-25 18:19:38.407 298 18194.40 -29.60 52707.86 88888.00 2007-10-25 18:19:38.907 298 18194.48 -29.60 52708.01 88888.00 2007-10-25 18:19:39.407 298 18194.42 -29.64 52708.17 88888.00 2007-10-25 18:19:39.907 298 18194.35 -29.71 52708.23 88888.00 2007-10-25 18:19:40.407 298 18194.31 -29.81 52708.27 88888.00 2007-10-25 18:19:40.907 298 18194.26 -29.82 52708.34 88888.00 2007-10-25 18:19:41.407 298 18194.06 -29.84 52708.46 88888.00 2007-10-25 18:19:41.907 298 18194.01 -29.89 52708.50 88888.00 2007-10-25 18:19:42.407 298 18193.87 -29.98 52708.56 88888.00 2007-10-25 18:19:42.907 298 18193.84 -29.96 52708.57 88888.00 2007-10-25 18:19:43.407 298 18193.84 -29.85 52708.70 88888.00 2007-10-25 18:19:43.907 298 18193.92 -29.94 52708.79 88888.00 2007-10-25 18:19:44.407 298 18193.99 -29.95 52708.80 88888.00 2007-10-25 18:19:44.907 298 18193.98 -29.93 52708.86 88888.00 2007-10-25 18:19:45.407 298 18194.17 -29.97 52708.91 88888.00 2007-10-25 18:19:45.907 298 18194.31 -29.88 52708.85 88888.00 2007-10-25 18:19:46.407 298 18194.38 -29.81 52708.92 88888.00 2007-10-25 18:19:46.907 298 18194.45 -29.78 52708.87 88888.00 2007-10-25 18:19:47.407 298 18194.40 -29.74 52708.88 88888.00 2007-10-25 18:19:47.907 298 18194.38 -29.77 52708.89 88888.00 2007-10-25 18:19:48.407 298 18194.43 -29.85 52708.96 88888.00 2007-10-25 18:19:48.907 298 18194.28 -29.86 52709.04 88888.00 2007-10-25 18:19:49.407 298 18194.20 -29.86 52709.27 88888.00 2007-10-25 18:19:49.907 298 18194.16 -29.89 52709.39 88888.00 2007-10-25 18:19:50.407 298 18194.20 -29.86 52709.42 88888.00 2007-10-25 18:19:50.907 298 18194.11 -29.92 52709.49 88888.00 2007-10-25 18:19:51.407 298 18194.10 -29.94 52709.45 88888.00 2007-10-25 18:19:51.907 298 18194.14 -29.99 52709.35 88888.00 2007-10-25 18:19:52.407 298 18194.19 -30.10 52709.29 88888.00 2007-10-25 18:19:52.907 298 18194.21 -30.13 52709.26 88888.00 2007-10-25 18:19:53.407 298 18194.22 -30.03 52709.14 88888.00 2007-10-25 18:19:53.907 298 18194.22 -29.94 52709.12 88888.00 2007-10-25 18:19:54.407 298 18194.09 -29.81 52708.98 88888.00 2007-10-25 18:19:54.907 298 18194.04 -29.75 52708.79 88888.00 2007-10-25 18:19:55.407 298 18194.13 -29.70 52708.77 88888.00 2007-10-25 18:19:55.907 298 18194.16 -29.60 52708.77 88888.00 2007-10-25 18:19:56.407 298 18194.27 -29.40 52708.67 88888.00 2007-10-25 18:19:56.907 298 18194.30 -29.21 52708.63 88888.00 2007-10-25 18:19:57.407 298 18194.38 -29.16 52708.61 88888.00 2007-10-25 18:19:57.907 298 18194.46 -29.11 52708.69 88888.00 2007-10-25 18:19:58.407 298 18194.54 -28.99 52708.77 88888.00 2007-10-25 18:19:58.907 298 18194.62 -28.74 52708.70 88888.00 2007-10-25 18:19:59.407 298 18194.80 -28.53 52708.66 88888.00 2007-10-25 18:19:59.907 298 18194.96 -28.44 52708.70 88888.00 2007-10-25 18:20:00.407 298 18194.98 -28.41 52708.70 88888.00 2007-10-25 18:20:00.907 298 18195.00 -28.40 52708.74 88888.00 2007-10-25 18:20:01.407 298 18195.08 -28.39 52708.79 88888.00 2007-10-25 18:20:01.907 298 18195.21 -28.39 52708.81 88888.00 2007-10-25 18:20:02.407 298 18195.33 -28.35 52708.82 88888.00 2007-10-25 18:20:02.907 298 18195.39 -28.31 52708.91 88888.00 2007-10-25 18:20:03.407 298 18195.36 -28.15 52708.96 88888.00 2007-10-25 18:20:03.907 298 18195.43 -28.14 52709.08 88888.00 2007-10-25 18:20:04.407 298 18195.61 -28.23 52709.14 88888.00 2007-10-25 18:20:04.907 298 18195.46 -28.23 52709.17 88888.00 2007-10-25 18:20:05.407 298 18195.64 -28.33 52709.33 88888.00 2007-10-25 18:20:05.907 298 18195.73 -28.41 52709.45 88888.00 2007-10-25 18:20:06.407 298 18195.63 -28.55 52709.52 88888.00 2007-10-25 18:20:06.907 298 18195.64 -28.69 52709.58 88888.00 2007-10-25 18:20:07.407 298 18195.67 -28.91 52709.54 88888.00 2007-10-25 18:20:07.907 298 18195.64 -29.04 52709.63 88888.00 2007-10-25 18:20:08.407 298 18195.34 -29.19 52709.77 88888.00 2007-10-25 18:20:08.907 298 18195.27 -29.34 52709.85 88888.00 2007-10-25 18:20:09.407 298 18195.02 -29.53 52709.87 88888.00 2007-10-25 18:20:09.907 298 18194.70 -29.73 52710.01 88888.00 2007-10-25 18:20:10.407 298 18194.56 -29.84 52710.06 88888.00 2007-10-25 18:20:10.907 298 18194.35 -30.05 52710.04 88888.00 2007-10-25 18:20:11.407 298 18194.30 -30.23 52710.03 88888.00 2007-10-25 18:20:11.907 298 18194.33 -30.43 52710.10 88888.00 2007-10-25 18:20:12.407 298 18194.37 -30.70 52710.10 88888.00 2007-10-25 18:20:12.907 298 18194.25 -30.97 52710.00 88888.00 2007-10-25 18:20:13.407 298 18194.05 -31.10 52709.91 88888.00 2007-10-25 18:20:13.907 298 18194.11 -31.08 52710.00 88888.00 2007-10-25 18:20:14.407 298 18194.20 -31.12 52710.08 88888.00 2007-10-25 18:20:14.907 298 18194.27 -31.11 52710.17 88888.00 2007-10-25 18:20:15.407 298 18194.30 -31.11 52710.18 88888.00 2007-10-25 18:20:15.907 298 18194.21 -31.22 52709.90 88888.00 2007-10-25 18:20:16.407 298 18194.21 -31.30 52709.78 88888.00 2007-10-25 18:20:16.907 298 18194.23 -31.48 52710.01 88888.00 2007-10-25 18:20:17.407 298 18194.22 -31.49 52709.93 88888.00 2007-10-25 18:20:17.907 298 18194.17 -31.55 52709.93 88888.00 2007-10-25 18:20:18.407 298 18194.24 -31.62 52709.96 88888.00 2007-10-25 18:20:18.907 298 18194.11 -31.64 52709.94 88888.00 2007-10-25 18:20:19.407 298 18194.05 -31.48 52709.85 88888.00 2007-10-25 18:20:19.907 298 18194.17 -31.31 52709.82 88888.00 2007-10-25 18:20:20.407 298 18194.14 -31.18 52709.71 88888.00 2007-10-25 18:20:20.907 298 18194.23 -31.15 52709.70 88888.00 2007-10-25 18:20:21.407 298 18194.12 -31.14 52709.59 88888.00 2007-10-25 18:20:21.907 298 18194.09 -31.18 52709.57 88888.00 2007-10-25 18:20:22.407 298 18194.08 -31.16 52709.66 88888.00 2007-10-25 18:20:22.907 298 18194.08 -31.15 52709.70 88888.00 2007-10-25 18:20:23.407 298 18194.24 -31.24 52709.74 88888.00 2007-10-25 18:20:23.907 298 18194.28 -31.21 52709.70 88888.00 2007-10-25 18:20:24.407 298 18194.23 -31.05 52709.67 88888.00 2007-10-25 18:20:24.907 298 18194.13 -31.18 52709.71 88888.00 2007-10-25 18:20:25.407 298 18194.03 -31.37 52709.81 88888.00 2007-10-25 18:20:25.907 298 18193.93 -31.51 52709.95 88888.00 2007-10-25 18:20:26.407 298 18193.84 -31.60 52709.96 88888.00 2007-10-25 18:20:26.907 298 18193.82 -31.75 52710.00 88888.00 2007-10-25 18:20:27.407 298 18193.58 -31.85 52710.02 88888.00 2007-10-25 18:20:27.907 298 18193.43 -32.01 52710.02 88888.00 2007-10-25 18:20:28.407 298 18193.35 -32.10 52709.98 88888.00 2007-10-25 18:20:28.907 298 18193.17 -32.14 52710.05 88888.00 2007-10-25 18:20:29.407 298 18193.01 -32.25 52710.18 88888.00 2007-10-25 18:20:29.907 298 18192.94 -32.31 52710.16 88888.00 2007-10-25 18:20:30.407 298 18192.97 -32.29 52710.05 88888.00 2007-10-25 18:20:30.907 298 18193.02 -32.40 52709.86 88888.00 2007-10-25 18:20:31.407 298 18192.96 -32.45 52709.78 88888.00 2007-10-25 18:20:31.907 298 18193.02 -32.45 52709.75 88888.00 2007-10-25 18:20:32.407 298 18193.18 -32.34 52709.72 88888.00 2007-10-25 18:20:32.907 298 18193.22 -32.29 52709.51 88888.00 2007-10-25 18:20:33.407 298 18193.34 -32.22 52709.44 88888.00 2007-10-25 18:20:33.907 298 18193.30 -32.11 52709.48 88888.00 2007-10-25 18:20:34.407 298 18193.34 -32.08 52709.59 88888.00 2007-10-25 18:20:34.907 298 18193.67 -31.89 52709.63 88888.00 2007-10-25 18:20:35.407 298 18193.71 -31.75 52709.63 88888.00 2007-10-25 18:20:35.907 298 18193.90 -31.62 52709.51 88888.00 2007-10-25 18:20:36.407 298 18194.03 -31.46 52709.50 88888.00 2007-10-25 18:20:36.907 298 18194.12 -31.34 52709.78 88888.00 2007-10-25 18:20:37.407 298 18194.36 -31.32 52709.81 88888.00 2007-10-25 18:20:37.907 298 18194.51 -31.21 52709.89 88888.00 2007-10-25 18:20:38.407 298 18194.51 -31.05 52709.91 88888.00 2007-10-25 18:20:38.907 298 18194.56 -31.03 52710.00 88888.00 2007-10-25 18:20:39.407 298 18194.57 -31.08 52710.04 88888.00 2007-10-25 18:20:39.907 298 18194.65 -31.02 52710.16 88888.00 2007-10-25 18:20:40.407 298 18194.68 -30.99 52710.26 88888.00 2007-10-25 18:20:40.907 298 18194.73 -31.06 52710.35 88888.00 2007-10-25 18:20:41.407 298 18194.81 -31.23 52710.40 88888.00 2007-10-25 18:20:41.907 298 18194.71 -31.27 52710.49 88888.00 2007-10-25 18:20:42.407 298 18194.60 -31.32 52710.58 88888.00 2007-10-25 18:20:42.907 298 18194.55 -31.40 52710.72 88888.00 2007-10-25 18:20:43.407 298 18194.51 -31.54 52710.73 88888.00 2007-10-25 18:20:43.907 298 18194.52 -31.81 52710.74 88888.00 2007-10-25 18:20:44.407 298 18194.44 -32.02 52710.70 88888.00 2007-10-25 18:20:44.907 298 18194.42 -32.27 52710.70 88888.00 2007-10-25 18:20:45.407 298 18194.43 -32.40 52710.84 88888.00 2007-10-25 18:20:45.907 298 18194.28 -32.66 52710.84 88888.00 2007-10-25 18:20:46.407 298 18194.02 -32.93 52710.89 88888.00 2007-10-25 18:20:46.907 298 18193.99 -33.13 52710.84 88888.00 2007-10-25 18:20:47.407 298 18193.88 -33.42 52710.81 88888.00 2007-10-25 18:20:47.907 298 18193.60 -33.68 52710.84 88888.00 2007-10-25 18:20:48.407 298 18193.41 -33.87 52710.91 88888.00 2007-10-25 18:20:48.907 298 18193.06 -34.01 52711.07 88888.00 2007-10-25 18:20:49.407 298 18192.86 -34.24 52710.97 88888.00 2007-10-25 18:20:49.907 298 18192.83 -34.43 52711.01 88888.00 2007-10-25 18:20:50.407 298 18192.42 -34.61 52710.96 88888.00 2007-10-25 18:20:50.907 298 18192.20 -34.86 52710.87 88888.00 2007-10-25 18:20:51.407 298 18191.96 -35.08 52710.83 88888.00 2007-10-25 18:20:51.907 298 18191.65 -35.22 52710.73 88888.00 2007-10-25 18:20:52.407 298 18191.42 -35.37 52710.63 88888.00 2007-10-25 18:20:52.907 298 18191.34 -35.58 52710.55 88888.00 2007-10-25 18:20:53.407 298 18191.20 -35.74 52710.40 88888.00 2007-10-25 18:20:53.907 298 18191.17 -35.86 52710.23 88888.00 2007-10-25 18:20:54.407 298 18191.18 -35.95 52710.12 88888.00 2007-10-25 18:20:54.907 298 18191.31 -36.00 52710.05 88888.00 2007-10-25 18:20:55.407 298 18191.53 -36.00 52710.03 88888.00 2007-10-25 18:20:55.907 298 18191.61 -35.99 52709.89 88888.00 2007-10-25 18:20:56.407 298 18191.65 -36.06 52709.81 88888.00 2007-10-25 18:20:56.907 298 18191.93 -36.07 52709.82 88888.00 2007-10-25 18:20:57.404 298 18192.26 -36.11 52709.57 88888.00 2007-10-25 18:20:57.904 298 18192.60 -36.25 52709.42 88888.00 2007-10-25 18:20:58.404 298 18192.82 -36.27 52709.45 88888.00 2007-10-25 18:20:58.904 298 18193.06 -36.21 52709.52 88888.00 2007-10-25 18:20:59.404 298 18193.36 -36.16 52709.59 88888.00 2007-10-25 18:20:59.904 298 18193.58 -36.21 52709.49 88888.00 2007-10-25 18:21:00.404 298 18193.78 -36.25 52709.44 88888.00 2007-10-25 18:21:00.904 298 18194.02 -36.34 52709.39 88888.00 2007-10-25 18:21:01.404 298 18194.36 -36.37 52709.35 88888.00 2007-10-25 18:21:01.904 298 18194.65 -36.38 52709.52 88888.00 2007-10-25 18:21:02.404 298 18194.79 -36.36 52709.33 88888.00 2007-10-25 18:21:02.904 298 18194.90 -36.37 52709.22 88888.00 2007-10-25 18:21:03.404 298 18195.01 -36.36 52709.07 88888.00 2007-10-25 18:21:03.904 298 18195.16 -36.23 52709.15 88888.00 2007-10-25 18:21:04.404 298 18195.30 -36.24 52709.22 88888.00 2007-10-25 18:21:04.904 298 18195.38 -36.23 52709.34 88888.00 2007-10-25 18:21:05.404 298 18195.44 -36.20 52709.35 88888.00 2007-10-25 18:21:05.904 298 18195.50 -36.25 52709.50 88888.00 2007-10-25 18:21:06.404 298 18195.50 -36.35 52709.70 88888.00 2007-10-25 18:21:06.904 298 18195.40 -36.52 52709.86 88888.00 2007-10-25 18:21:07.404 298 18195.35 -36.63 52709.95 88888.00 2007-10-25 18:21:07.904 298 18195.31 -36.63 52709.98 88888.00 2007-10-25 18:21:08.404 298 18195.25 -36.64 52709.90 88888.00 2007-10-25 18:21:08.904 298 18195.10 -36.74 52709.92 88888.00 2007-10-25 18:21:09.404 298 18195.04 -36.85 52709.94 88888.00 2007-10-25 18:21:09.904 298 18195.12 -36.98 52709.85 88888.00 2007-10-25 18:21:10.404 298 18195.11 -37.11 52709.81 88888.00 2007-10-25 18:21:10.904 298 18194.96 -37.29 52709.91 88888.00 2007-10-25 18:21:11.404 298 18194.78 -37.58 52709.98 88888.00 2007-10-25 18:21:11.904 298 18194.77 -37.85 52710.09 88888.00 2007-10-25 18:21:12.404 298 18194.91 -38.14 52710.02 88888.00 2007-10-25 18:21:12.904 298 18194.93 -38.39 52709.98 88888.00 2007-10-25 18:21:13.404 298 18194.90 -38.57 52710.07 88888.00 2007-10-25 18:21:13.904 298 18194.90 -38.71 52710.18 88888.00 2007-10-25 18:21:14.404 298 18194.82 -38.82 52710.28 88888.00 2007-10-25 18:21:14.904 298 18194.71 -38.96 52710.30 88888.00 2007-10-25 18:21:15.404 298 18194.60 -39.11 52710.41 88888.00 2007-10-25 18:21:15.904 298 18194.52 -39.24 52710.44 88888.00 2007-10-25 18:21:16.404 298 18194.38 -39.38 52710.59 88888.00 2007-10-25 18:21:16.904 298 18194.16 -39.51 52710.68 88888.00 2007-10-25 18:21:17.404 298 18194.06 -39.60 52710.75 88888.00 2007-10-25 18:21:17.904 298 18194.00 -39.65 52710.78 88888.00 2007-10-25 18:21:18.404 298 18193.93 -39.73 52710.73 88888.00 2007-10-25 18:21:18.904 298 18193.86 -39.75 52710.64 88888.00 2007-10-25 18:21:19.404 298 18193.75 -39.70 52710.64 88888.00 2007-10-25 18:21:19.904 298 18193.80 -39.54 52710.71 88888.00 2007-10-25 18:21:20.404 298 18193.78 -39.49 52710.60 88888.00 2007-10-25 18:21:20.904 298 18193.72 -39.53 52710.43 88888.00 2007-10-25 18:21:21.404 298 18193.77 -39.37 52710.37 88888.00 2007-10-25 18:21:21.904 298 18193.81 -39.27 52710.44 88888.00 2007-10-25 18:21:22.404 298 18193.97 -39.12 52710.41 88888.00 2007-10-25 18:21:22.904 298 18194.12 -39.07 52710.41 88888.00 2007-10-25 18:21:23.404 298 18194.12 -39.00 52710.38 88888.00 2007-10-25 18:21:23.904 298 18194.28 -38.96 52710.42 88888.00 2007-10-25 18:21:24.404 298 18194.36 -38.88 52710.37 88888.00 2007-10-25 18:21:24.904 298 18194.21 -38.56 52710.32 88888.00 2007-10-25 18:21:25.404 298 18194.25 -38.21 52710.29 88888.00 2007-10-25 18:21:25.904 298 18194.27 -38.02 52710.31 88888.00 2007-10-25 18:21:26.404 298 18194.15 -37.91 52710.24 88888.00 2007-10-25 18:21:26.904 298 18194.22 -37.85 52710.27 88888.00 2007-10-25 18:21:27.404 298 18194.24 -37.71 52710.37 88888.00 2007-10-25 18:21:27.904 298 18194.27 -37.63 52710.24 88888.00 2007-10-25 18:21:28.404 298 18194.32 -37.57 52710.25 88888.00 2007-10-25 18:21:28.904 298 18194.34 -37.42 52710.30 88888.00 2007-10-25 18:21:29.404 298 18194.43 -37.32 52710.24 88888.00 2007-10-25 18:21:29.904 298 18194.53 -37.27 52710.23 88888.00 2007-10-25 18:21:30.404 298 18194.58 -37.24 52710.21 88888.00 2007-10-25 18:21:30.904 298 18194.67 -37.08 52710.07 88888.00 2007-10-25 18:21:31.404 298 18194.85 -36.87 52710.14 88888.00 2007-10-25 18:21:31.904 298 18194.91 -36.75 52710.25 88888.00 2007-10-25 18:21:32.404 298 18194.98 -36.65 52710.16 88888.00 2007-10-25 18:21:32.904 298 18195.10 -36.52 52710.25 88888.00 2007-10-25 18:21:33.404 298 18195.16 -36.42 52710.39 88888.00 2007-10-25 18:21:33.904 298 18195.21 -36.40 52710.41 88888.00 2007-10-25 18:21:34.404 298 18195.34 -36.35 52710.42 88888.00 2007-10-25 18:21:34.904 298 18195.41 -36.15 52710.52 88888.00 2007-10-25 18:21:35.404 298 18195.44 -36.12 52710.62 88888.00 2007-10-25 18:21:35.904 298 18195.51 -36.09 52710.66 88888.00 2007-10-25 18:21:36.404 298 18195.64 -36.01 52710.55 88888.00 2007-10-25 18:21:36.904 298 18195.61 -35.82 52710.59 88888.00 2007-10-25 18:21:37.404 298 18195.57 -35.71 52710.75 88888.00 2007-10-25 18:21:37.904 298 18195.67 -35.61 52710.90 88888.00 2007-10-25 18:21:38.404 298 18195.65 -35.46 52710.98 88888.00 2007-10-25 18:21:38.904 298 18195.61 -35.40 52711.05 88888.00 2007-10-25 18:21:39.404 298 18195.55 -35.40 52711.13 88888.00 2007-10-25 18:21:39.904 298 18195.68 -35.29 52711.22 88888.00 2007-10-25 18:21:40.404 298 18195.74 -35.18 52711.31 88888.00 2007-10-25 18:21:40.904 298 18195.62 -35.00 52711.43 88888.00 2007-10-25 18:21:41.404 298 18195.57 -34.90 52711.46 88888.00 2007-10-25 18:21:41.904 298 18195.39 -34.75 52711.57 88888.00 2007-10-25 18:21:42.404 298 18195.23 -34.63 52711.79 88888.00 2007-10-25 18:21:42.904 298 18195.14 -34.47 52711.81 88888.00 2007-10-25 18:21:43.404 298 18194.87 -34.31 52711.75 88888.00 2007-10-25 18:21:43.904 298 18194.62 -34.25 52711.63 88888.00 2007-10-25 18:21:44.404 298 18194.55 -34.25 52711.74 88888.00 2007-10-25 18:21:44.904 298 18194.64 -34.13 52711.70 88888.00 2007-10-25 18:21:45.404 298 18194.62 -34.12 52711.68 88888.00 2007-10-25 18:21:45.904 298 18194.51 -34.07 52711.55 88888.00 2007-10-25 18:21:46.404 298 18194.41 -34.07 52711.60 88888.00 2007-10-25 18:21:46.904 298 18194.23 -34.01 52711.74 88888.00 2007-10-25 18:21:47.404 298 18194.11 -33.92 52711.76 88888.00 2007-10-25 18:21:47.904 298 18194.09 -33.92 52711.80 88888.00 2007-10-25 18:21:48.404 298 18194.04 -33.98 52711.79 88888.00 2007-10-25 18:21:48.904 298 18193.81 -33.99 52711.71 88888.00 2007-10-25 18:21:49.404 298 18193.45 -34.06 52711.71 88888.00 2007-10-25 18:21:49.904 298 18193.30 -34.11 52711.75 88888.00 2007-10-25 18:21:50.404 298 18193.21 -34.04 52711.74 88888.00 2007-10-25 18:21:50.904 298 18193.21 -33.94 52711.66 88888.00 2007-10-25 18:21:51.404 298 18193.25 -33.85 52711.60 88888.00 2007-10-25 18:21:51.904 298 18193.01 -33.68 52711.54 88888.00 2007-10-25 18:21:52.404 298 18192.91 -33.66 52711.43 88888.00 2007-10-25 18:21:52.904 298 18193.04 -33.70 52711.43 88888.00 2007-10-25 18:21:53.404 298 18192.82 -33.66 52711.37 88888.00 2007-10-25 18:21:53.904 298 18192.47 -33.47 52711.40 88888.00 2007-10-25 18:21:54.404 298 18192.41 -33.29 52711.36 88888.00 2007-10-25 18:21:54.904 298 18192.26 -33.10 52711.17 88888.00 2007-10-25 18:21:55.404 298 18192.29 -32.95 52711.05 88888.00 2007-10-25 18:21:55.904 298 18192.35 -32.82 52711.10 88888.00 2007-10-25 18:21:56.404 298 18192.49 -32.66 52711.11 88888.00 2007-10-25 18:21:56.904 298 18192.73 -32.49 52711.01 88888.00 2007-10-25 18:21:57.404 298 18192.82 -32.29 52711.10 88888.00 2007-10-25 18:21:57.904 298 18192.90 -32.06 52711.07 88888.00 2007-10-25 18:21:58.404 298 18192.75 -31.84 52711.05 88888.00 2007-10-25 18:21:58.904 298 18192.65 -31.67 52711.03 88888.00 2007-10-25 18:21:59.404 298 18192.82 -31.51 52711.06 88888.00 2007-10-25 18:21:59.904 298 18192.99 -31.31 52711.06 88888.00 2007-10-25 18:22:00.404 298 18193.06 -31.26 52711.08 88888.00 2007-10-25 18:22:00.904 298 18193.24 -31.19 52711.05 88888.00 2007-10-25 18:22:01.404 298 18193.24 -31.05 52711.08 88888.00 2007-10-25 18:22:01.904 298 18193.43 -30.98 52711.12 88888.00 2007-10-25 18:22:02.404 298 18193.35 -30.94 52711.32 88888.00 2007-10-25 18:22:02.904 298 18193.37 -30.78 52711.30 88888.00 2007-10-25 18:22:03.404 298 18193.39 -30.70 52711.19 88888.00 2007-10-25 18:22:03.904 298 18193.36 -30.85 52711.25 88888.00 2007-10-25 18:22:04.404 298 18193.30 -30.89 52711.41 88888.00 2007-10-25 18:22:04.904 298 18193.21 -30.87 52711.55 88888.00 2007-10-25 18:22:05.404 298 18193.08 -30.82 52711.61 88888.00 2007-10-25 18:22:05.904 298 18192.94 -30.95 52711.64 88888.00 2007-10-25 18:22:06.404 298 18192.82 -31.08 52711.61 88888.00 2007-10-25 18:22:06.904 298 18192.65 -31.28 52711.54 88888.00 2007-10-25 18:22:07.404 298 18192.39 -31.51 52711.63 88888.00 2007-10-25 18:22:07.904 298 18192.29 -31.67 52711.74 88888.00 2007-10-25 18:22:08.404 298 18192.23 -31.88 52711.70 88888.00 2007-10-25 18:22:08.904 298 18192.08 -32.14 52711.84 88888.00 2007-10-25 18:22:09.404 298 18191.92 -32.30 52711.93 88888.00 2007-10-25 18:22:09.904 298 18191.62 -32.25 52711.99 88888.00 2007-10-25 18:22:10.404 298 18191.36 -32.32 52711.90 88888.00 2007-10-25 18:22:10.904 298 18191.20 -32.39 52711.82 88888.00 2007-10-25 18:22:11.404 298 18191.17 -32.37 52711.88 88888.00 2007-10-25 18:22:11.904 298 18191.17 -32.36 52711.99 88888.00 2007-10-25 18:22:12.404 298 18191.17 -32.39 52711.98 88888.00 2007-10-25 18:22:12.904 298 18191.17 -32.43 52711.98 88888.00 2007-10-25 18:22:13.404 298 18191.17 -32.39 52712.06 88888.00 2007-10-25 18:22:13.904 298 18191.16 -32.33 52712.12 88888.00 2007-10-25 18:22:14.404 298 18190.69 -32.25 52712.11 88888.00 2007-10-25 18:22:14.904 298 18190.29 -32.16 52712.21 88888.00 2007-10-25 18:22:15.404 298 18190.14 -32.13 52712.28 88888.00 2007-10-25 18:22:15.904 298 18190.00 -32.15 52712.28 88888.00 2007-10-25 18:22:16.404 298 18189.71 -32.22 52712.17 88888.00 2007-10-25 18:22:16.904 298 18189.44 -32.23 52712.29 88888.00 2007-10-25 18:22:17.404 298 18189.26 -32.26 52712.34 88888.00 2007-10-25 18:22:17.904 298 18189.24 -32.31 52712.35 88888.00 2007-10-25 18:22:18.404 298 18189.12 -32.33 52712.42 88888.00 2007-10-25 18:22:18.904 298 18188.80 -32.39 52712.41 88888.00 2007-10-25 18:22:19.404 298 18188.73 -32.51 52712.22 88888.00 2007-10-25 18:22:19.904 298 18188.78 -32.54 52712.06 88888.00 2007-10-25 18:22:20.404 298 18188.95 -32.47 52712.05 88888.00 2007-10-25 18:22:20.904 298 18189.04 -32.44 52711.91 88888.00 2007-10-25 18:22:21.404 298 18189.01 -32.39 52711.84 88888.00 2007-10-25 18:22:21.904 298 18189.06 -32.36 52711.69 88888.00 2007-10-25 18:22:22.404 298 18189.21 -32.33 52711.57 88888.00 2007-10-25 18:22:22.904 298 18189.24 -32.35 52711.57 88888.00 2007-10-25 18:22:23.404 298 18189.42 -32.38 52711.37 88888.00 2007-10-25 18:22:23.904 298 18189.65 -32.39 52711.11 88888.00 2007-10-25 18:22:24.404 298 18189.97 -32.37 52711.07 88888.00 2007-10-25 18:22:24.904 298 18190.04 -32.28 52711.05 88888.00 2007-10-25 18:22:25.404 298 18190.23 -32.14 52710.99 88888.00 2007-10-25 18:22:25.904 298 18190.36 -32.11 52710.90 88888.00 2007-10-25 18:22:26.404 298 18190.55 -32.11 52710.91 88888.00 2007-10-25 18:22:26.904 298 18190.69 -32.14 52711.03 88888.00 2007-10-25 18:22:27.404 298 18190.80 -32.16 52711.07 88888.00 2007-10-25 18:22:27.904 298 18190.87 -32.05 52711.10 88888.00 2007-10-25 18:22:28.404 298 18190.93 -31.95 52711.09 88888.00 2007-10-25 18:22:28.904 298 18191.06 -32.00 52711.18 88888.00 2007-10-25 18:22:29.404 298 18191.11 -32.06 52711.22 88888.00 2007-10-25 18:22:29.904 298 18191.16 -32.04 52711.28 88888.00 2007-10-25 18:22:30.404 298 18191.23 -32.02 52711.42 88888.00 2007-10-25 18:22:30.904 298 18191.36 -32.01 52711.61 88888.00 2007-10-25 18:22:31.404 298 18191.20 -32.04 52711.60 88888.00 2007-10-25 18:22:31.904 298 18191.17 -32.00 52711.70 88888.00 2007-10-25 18:22:32.404 298 18191.18 -31.87 52711.87 88888.00 2007-10-25 18:22:32.904 298 18191.42 -31.74 52711.82 88888.00 2007-10-25 18:22:33.404 298 18191.53 -31.71 52711.83 88888.00 2007-10-25 18:22:33.904 298 18191.54 -31.75 52711.93 88888.00 2007-10-25 18:22:34.404 298 18191.51 -31.68 52712.04 88888.00 2007-10-25 18:22:34.904 298 18191.49 -31.63 52712.06 88888.00 2007-10-25 18:22:35.404 298 18191.54 -31.56 52712.14 88888.00 2007-10-25 18:22:35.904 298 18191.34 -31.46 52712.25 88888.00 2007-10-25 18:22:36.404 298 18191.30 -31.35 52712.26 88888.00 2007-10-25 18:22:36.904 298 18191.42 -31.19 52712.35 88888.00 2007-10-25 18:22:37.404 298 18191.29 -31.10 52712.41 88888.00 2007-10-25 18:22:37.904 298 18191.16 -31.06 52712.53 88888.00 2007-10-25 18:22:38.404 298 18191.06 -31.03 52712.67 88888.00 2007-10-25 18:22:38.904 298 18190.93 -30.96 52712.68 88888.00 2007-10-25 18:22:39.404 298 18190.62 -30.95 52712.73 88888.00 2007-10-25 18:22:39.904 298 18190.41 -30.96 52712.71 88888.00 2007-10-25 18:22:40.404 298 18190.22 -30.96 52712.69 88888.00 2007-10-25 18:22:40.904 298 18190.00 -31.04 52712.67 88888.00 2007-10-25 18:22:41.404 298 18189.89 -31.20 52712.79 88888.00 2007-10-25 18:22:41.904 298 18189.74 -31.34 52712.88 88888.00 2007-10-25 18:22:42.404 298 18189.50 -31.46 52712.87 88888.00 2007-10-25 18:22:42.904 298 18189.26 -31.55 52712.85 88888.00 2007-10-25 18:22:43.404 298 18189.10 -31.64 52712.85 88888.00 2007-10-25 18:22:43.904 298 18189.01 -31.69 52712.83 88888.00 2007-10-25 18:22:44.404 298 18188.89 -31.80 52712.75 88888.00 2007-10-25 18:22:44.904 298 18188.87 -31.80 52712.70 88888.00 2007-10-25 18:22:45.404 298 18188.78 -31.86 52712.75 88888.00 2007-10-25 18:22:45.904 298 18188.72 -31.88 52712.75 88888.00 2007-10-25 18:22:46.404 298 18188.72 -31.93 52712.72 88888.00 2007-10-25 18:22:46.904 298 18188.59 -31.88 52712.77 88888.00 2007-10-25 18:22:47.404 298 18188.48 -31.95 52712.63 88888.00 2007-10-25 18:22:47.904 298 18188.50 -31.94 52712.52 88888.00 2007-10-25 18:22:48.404 298 18188.72 -31.93 52712.47 88888.00 2007-10-25 18:22:48.904 298 18188.76 -31.80 52712.49 88888.00 2007-10-25 18:22:49.404 298 18188.77 -31.80 52712.37 88888.00 2007-10-25 18:22:49.904 298 18188.81 -31.78 52712.25 88888.00 2007-10-25 18:22:50.404 298 18188.89 -31.67 52712.25 88888.00 2007-10-25 18:22:50.904 298 18188.95 -31.55 52712.22 88888.00 2007-10-25 18:22:51.404 298 18188.91 -31.47 52712.17 88888.00 2007-10-25 18:22:51.904 298 18188.85 -31.48 52712.11 88888.00 2007-10-25 18:22:52.404 298 18188.87 -31.49 52712.06 88888.00 2007-10-25 18:22:52.904 298 18188.94 -31.49 52711.98 88888.00 2007-10-25 18:22:53.404 298 18189.03 -31.51 52711.99 88888.00 2007-10-25 18:22:53.904 298 18189.04 -31.49 52712.03 88888.00 2007-10-25 18:22:54.404 298 18189.01 -31.40 52712.07 88888.00 2007-10-25 18:22:54.904 298 18189.05 -31.30 52712.17 88888.00 2007-10-25 18:22:55.404 298 18189.01 -31.22 52712.22 88888.00 2007-10-25 18:22:55.904 298 18189.09 -31.09 52712.21 88888.00 2007-10-25 18:22:56.404 298 18189.13 -31.10 52712.12 88888.00 2007-10-25 18:22:56.904 298 18189.17 -31.15 52712.12 88888.00 2007-10-25 18:22:57.404 298 18189.10 -31.11 52712.21 88888.00 2007-10-25 18:22:57.904 298 18189.05 -31.00 52712.39 88888.00 2007-10-25 18:22:58.404 298 18189.11 -30.92 52712.26 88888.00 2007-10-25 18:22:58.904 298 18189.20 -30.85 52712.15 88888.00 2007-10-25 18:22:59.404 298 18189.12 -30.87 52712.24 88888.00 2007-10-25 18:22:59.904 298 18189.14 -30.86 52712.28 88888.00 2007-10-25 18:23:00.404 298 18189.10 -30.79 52712.41 88888.00 2007-10-25 18:23:00.904 298 18189.15 -30.69 52712.32 88888.00 2007-10-25 18:23:01.404 298 18189.12 -30.67 52712.25 88888.00 2007-10-25 18:23:01.904 298 18189.14 -30.66 52712.35 88888.00 2007-10-25 18:23:02.404 298 18189.06 -30.61 52712.49 88888.00 2007-10-25 18:23:02.904 298 18188.94 -30.48 52712.65 88888.00 2007-10-25 18:23:03.404 298 18188.93 -30.40 52712.69 88888.00 2007-10-25 18:23:03.904 298 18188.83 -30.36 52712.67 88888.00 2007-10-25 18:23:04.404 298 18188.71 -30.29 52712.75 88888.00 2007-10-25 18:23:04.904 298 18188.60 -30.21 52712.85 88888.00 2007-10-25 18:23:05.404 298 18188.37 -30.18 52712.79 88888.00 2007-10-25 18:23:05.904 298 18188.24 -30.14 52712.83 88888.00 2007-10-25 18:23:06.404 298 18188.23 -30.11 52712.85 88888.00 2007-10-25 18:23:06.904 298 18188.16 -30.19 52712.71 88888.00 2007-10-25 18:23:07.404 298 18188.15 -30.24 52712.60 88888.00 2007-10-25 18:23:07.904 298 18188.02 -30.30 52712.67 88888.00 2007-10-25 18:23:08.404 298 18187.89 -30.31 52712.49 88888.00 2007-10-25 18:23:08.904 298 18187.83 -30.16 52712.33 88888.00 2007-10-25 18:23:09.404 298 18187.78 -30.09 52712.27 88888.00 2007-10-25 18:23:09.904 298 18187.71 -30.05 52712.30 88888.00 2007-10-25 18:23:10.404 298 18187.61 -29.91 52712.28 88888.00 2007-10-25 18:23:10.904 298 18187.65 -29.82 52712.29 88888.00 2007-10-25 18:23:11.404 298 18187.63 -29.78 52712.30 88888.00 2007-10-25 18:23:11.904 298 18187.71 -29.65 52712.30 88888.00 2007-10-25 18:23:12.404 298 18187.70 -29.56 52712.30 88888.00 2007-10-25 18:23:12.904 298 18187.52 -29.48 52712.39 88888.00 2007-10-25 18:23:13.404 298 18187.35 -29.34 52712.33 88888.00 2007-10-25 18:23:13.904 298 18187.42 -29.09 52712.17 88888.00 2007-10-25 18:23:14.404 298 18187.48 -28.92 52712.17 88888.00 2007-10-25 18:23:14.904 298 18187.48 -28.70 52712.05 88888.00 2007-10-25 18:23:15.404 298 18187.67 -28.54 52712.00 88888.00 2007-10-25 18:23:15.904 298 18187.63 -28.23 52711.98 88888.00 2007-10-25 18:23:16.404 298 18187.53 -27.89 52711.92 88888.00 2007-10-25 18:23:16.904 298 18187.47 -27.61 52712.06 88888.00 2007-10-25 18:23:17.404 298 18187.47 -27.54 52711.87 88888.00 2007-10-25 18:23:17.904 298 18187.62 -27.48 52711.79 88888.00 2007-10-25 18:23:18.404 298 18187.71 -27.38 52711.83 88888.00 2007-10-25 18:23:18.904 298 18187.65 -27.37 52711.71 88888.00 2007-10-25 18:23:19.404 298 18187.68 -27.38 52711.67 88888.00 2007-10-25 18:23:19.904 298 18187.72 -27.34 52711.72 88888.00 2007-10-25 18:23:20.404 298 18187.80 -27.31 52711.59 88888.00 2007-10-25 18:23:20.904 298 18187.76 -27.32 52711.55 88888.00 2007-10-25 18:23:21.404 298 18187.63 -27.43 52711.51 88888.00 2007-10-25 18:23:21.904 298 18187.72 -27.61 52711.55 88888.00 2007-10-25 18:23:22.404 298 18187.71 -27.61 52711.63 88888.00 2007-10-25 18:23:22.904 298 18187.62 -27.62 52711.63 88888.00 2007-10-25 18:23:23.404 298 18187.58 -27.65 52711.61 88888.00 2007-10-25 18:23:23.904 298 18187.59 -27.66 52711.57 88888.00 2007-10-25 18:23:24.404 298 18187.70 -27.75 52711.47 88888.00 2007-10-25 18:23:24.904 298 18187.78 -27.78 52711.43 88888.00 2007-10-25 18:23:25.404 298 18187.91 -27.77 52711.45 88888.00 2007-10-25 18:23:25.904 298 18187.84 -27.84 52711.36 88888.00 2007-10-25 18:23:26.404 298 18187.73 -27.86 52711.42 88888.00 2007-10-25 18:23:26.904 298 18187.76 -27.89 52711.36 88888.00 2007-10-25 18:23:27.404 298 18187.91 -27.98 52711.22 88888.00 2007-10-25 18:23:27.904 298 18187.89 -28.07 52711.19 88888.00 2007-10-25 18:23:28.404 298 18187.87 -28.10 52711.17 88888.00 2007-10-25 18:23:28.904 298 18187.90 -28.08 52711.13 88888.00 2007-10-25 18:23:29.404 298 18187.92 -28.05 52711.21 88888.00 2007-10-25 18:23:29.904 298 18187.83 -28.08 52711.28 88888.00 2007-10-25 18:23:30.404 298 18187.75 -27.97 52711.28 88888.00 2007-10-25 18:23:30.904 298 18187.91 -27.86 52711.37 88888.00 2007-10-25 18:23:31.404 298 18187.75 -27.91 52711.59 88888.00 2007-10-25 18:23:31.904 298 18187.57 -27.87 52711.66 88888.00 2007-10-25 18:23:32.404 298 18187.40 -27.80 52711.65 88888.00 2007-10-25 18:23:32.904 298 18187.38 -27.79 52711.54 88888.00 2007-10-25 18:23:33.404 298 18187.18 -27.74 52711.53 88888.00 2007-10-25 18:23:33.904 298 18187.09 -27.68 52711.49 88888.00 2007-10-25 18:23:34.404 298 18186.93 -27.63 52711.63 88888.00 2007-10-25 18:23:34.904 298 18186.71 -27.65 52711.71 88888.00 2007-10-25 18:23:35.404 298 18186.62 -27.79 52711.56 88888.00 2007-10-25 18:23:35.904 298 18186.60 -27.81 52711.56 88888.00 2007-10-25 18:23:36.404 298 18186.24 -27.77 52711.74 88888.00 2007-10-25 18:23:36.904 298 18186.28 -27.71 52711.79 88888.00 2007-10-25 18:23:37.404 298 18186.30 -27.40 52711.78 88888.00 2007-10-25 18:23:37.904 298 18186.15 -27.25 52711.78 88888.00 2007-10-25 18:23:38.404 298 18186.07 -27.27 52711.58 88888.00 2007-10-25 18:23:38.904 298 18186.09 -27.28 52711.51 88888.00 2007-10-25 18:23:39.404 298 18186.42 -27.27 52711.40 88888.00 2007-10-25 18:23:39.904 298 18186.41 -27.30 52711.39 88888.00 2007-10-25 18:23:40.404 298 18186.45 -27.23 52711.37 88888.00 2007-10-25 18:23:40.904 298 18186.76 -27.20 52711.26 88888.00 2007-10-25 18:23:41.404 298 18186.82 -27.20 52711.10 88888.00 2007-10-25 18:23:41.904 298 18186.80 -27.29 52711.09 88888.00 2007-10-25 18:23:42.404 298 18186.83 -27.34 52711.07 88888.00 2007-10-25 18:23:42.904 298 18187.05 -27.29 52710.98 88888.00 2007-10-25 18:23:43.404 298 18187.09 -27.18 52710.95 88888.00 2007-10-25 18:23:43.904 298 18187.09 -27.07 52710.83 88888.00 2007-10-25 18:23:44.404 298 18187.26 -27.05 52710.83 88888.00 2007-10-25 18:23:44.904 298 18187.41 -27.13 52710.82 88888.00 2007-10-25 18:23:45.404 298 18187.57 -27.15 52710.77 88888.00 2007-10-25 18:23:45.904 298 18187.56 -27.19 52710.74 88888.00 2007-10-25 18:23:46.404 298 18187.57 -27.09 52710.79 88888.00 2007-10-25 18:23:46.904 298 18187.62 -27.13 52710.71 88888.00 2007-10-25 18:23:47.404 298 18187.60 -27.09 52710.67 88888.00 2007-10-25 18:23:47.904 298 18187.65 -27.04 52710.73 88888.00 2007-10-25 18:23:48.404 298 18187.80 -27.01 52710.78 88888.00 2007-10-25 18:23:48.904 298 18187.74 -26.98 52710.97 88888.00 2007-10-25 18:23:49.404 298 18187.71 -26.96 52710.99 88888.00 2007-10-25 18:23:49.904 298 18187.59 -26.97 52710.89 88888.00 2007-10-25 18:23:50.404 298 18187.40 -27.04 52710.82 88888.00 2007-10-25 18:23:50.904 298 18187.38 -27.12 52710.76 88888.00 2007-10-25 18:23:51.404 298 18187.33 -27.14 52710.60 88888.00 2007-10-25 18:23:51.904 298 18187.40 -27.14 52710.58 88888.00 2007-10-25 18:23:52.404 298 18187.43 -27.04 52710.66 88888.00 2007-10-25 18:23:52.904 298 18187.62 -26.92 52710.55 88888.00 2007-10-25 18:23:53.404 298 18187.73 -26.82 52710.54 88888.00 2007-10-25 18:23:53.904 298 18187.96 -26.78 52710.49 88888.00 2007-10-25 18:23:54.404 298 18188.26 -26.73 52710.50 88888.00 2007-10-25 18:23:54.904 298 18188.33 -26.62 52710.51 88888.00 2007-10-25 18:23:55.404 298 18188.32 -26.56 52710.51 88888.00 2007-10-25 18:23:55.904 298 18188.41 -26.49 52710.53 88888.00 2007-10-25 18:23:56.404 298 18188.51 -26.52 52710.65 88888.00 2007-10-25 18:23:56.904 298 18188.49 -26.59 52710.77 88888.00 2007-10-25 18:23:57.404 298 18188.49 -26.71 52710.79 88888.00 2007-10-25 18:23:57.904 298 18188.59 -26.94 52710.75 88888.00 2007-10-25 18:23:58.404 298 18188.60 -27.14 52710.58 88888.00 2007-10-25 18:23:58.904 298 18188.60 -27.42 52710.55 88888.00 2007-10-25 18:23:59.404 298 18188.77 -27.62 52710.52 88888.00 2007-10-25 18:23:59.904 298 18189.00 -27.67 52710.44 88888.00 2007-10-25 18:24:00.404 298 18189.12 -27.74 52710.48 88888.00 2007-10-25 18:24:00.904 298 18189.20 -27.76 52710.50 88888.00 2007-10-25 18:24:01.404 298 18189.27 -27.79 52710.50 88888.00 2007-10-25 18:24:01.904 298 18189.36 -27.78 52710.56 88888.00 2007-10-25 18:24:02.404 298 18189.35 -27.77 52710.53 88888.00 2007-10-25 18:24:02.904 298 18189.27 -27.84 52710.55 88888.00 2007-10-25 18:24:03.404 298 18189.48 -27.94 52710.62 88888.00 2007-10-25 18:24:03.904 298 18189.60 -28.10 52710.44 88888.00 2007-10-25 18:24:04.404 298 18189.65 -28.20 52710.33 88888.00 2007-10-25 18:24:04.904 298 18189.64 -28.31 52710.39 88888.00 2007-10-25 18:24:05.404 298 18190.04 -28.33 52710.36 88888.00 2007-10-25 18:24:05.904 298 18190.14 -28.33 52710.37 88888.00 2007-10-25 18:24:06.404 298 18190.09 -28.34 52710.43 88888.00 2007-10-25 18:24:06.904 298 18189.97 -28.43 52710.38 88888.00 2007-10-25 18:24:07.404 298 18190.02 -28.41 52710.19 88888.00 2007-10-25 18:24:07.904 298 18190.32 -28.51 52710.18 88888.00 2007-10-25 18:24:08.404 298 18190.48 -28.57 52710.25 88888.00 2007-10-25 18:24:08.904 298 18190.55 -28.70 52710.40 88888.00 2007-10-25 18:24:09.404 298 18190.62 -28.85 52710.33 88888.00 2007-10-25 18:24:09.904 298 18190.71 -29.02 52710.27 88888.00 2007-10-25 18:24:10.404 298 18190.55 -29.16 52710.23 88888.00 2007-10-25 18:24:10.904 298 18190.65 -29.32 52710.19 88888.00 2007-10-25 18:24:11.404 298 18190.96 -29.48 52710.15 88888.00 2007-10-25 18:24:11.904 298 18191.00 -29.64 52710.16 88888.00 2007-10-25 18:24:12.404 298 18190.98 -29.84 52710.12 88888.00 2007-10-25 18:24:12.904 298 18191.12 -30.03 52710.07 88888.00 2007-10-25 18:24:13.404 298 18191.15 -30.15 52709.98 88888.00 2007-10-25 18:24:13.904 298 18191.06 -30.30 52709.89 88888.00 2007-10-25 18:24:14.404 298 18191.05 -30.46 52710.00 88888.00 2007-10-25 18:24:14.904 298 18191.32 -30.56 52710.08 88888.00 2007-10-25 18:24:15.404 298 18191.32 -30.70 52710.06 88888.00 2007-10-25 18:24:15.904 298 18191.21 -30.73 52709.95 88888.00 2007-10-25 18:24:16.404 298 18191.56 -30.93 52709.85 88888.00 2007-10-25 18:24:16.904 298 18191.73 -31.13 52709.85 88888.00 2007-10-25 18:24:17.404 298 18191.70 -31.15 52709.86 88888.00 2007-10-25 18:24:17.904 298 18191.89 -31.24 52709.83 88888.00 2007-10-25 18:24:18.404 298 18192.14 -31.36 52709.80 88888.00 2007-10-25 18:24:18.904 298 18192.18 -31.44 52709.77 88888.00 2007-10-25 18:24:19.404 298 18192.39 -31.54 52709.86 88888.00 2007-10-25 18:24:19.904 298 18192.79 -31.66 52709.96 88888.00 2007-10-25 18:24:20.404 298 18193.06 -31.70 52710.04 88888.00 2007-10-25 18:24:20.904 298 18193.15 -31.78 52710.02 88888.00 2007-10-25 18:24:21.404 298 18193.04 -31.88 52710.07 88888.00 2007-10-25 18:24:21.904 298 18193.05 -32.00 52710.17 88888.00 2007-10-25 18:24:22.404 298 18193.50 -32.09 52710.19 88888.00 2007-10-25 18:24:22.904 298 18193.64 -32.26 52710.14 88888.00 2007-10-25 18:24:23.404 298 18193.80 -32.40 52710.28 88888.00 2007-10-25 18:24:23.904 298 18193.64 -32.47 52710.40 88888.00 2007-10-25 18:24:24.404 298 18193.60 -32.49 52710.32 88888.00 2007-10-25 18:24:24.904 298 18193.70 -32.62 52710.26 88888.00 2007-10-25 18:24:25.404 298 18193.93 -32.73 52710.20 88888.00 2007-10-25 18:24:25.904 298 18194.02 -32.75 52710.14 88888.00 2007-10-25 18:24:26.404 298 18193.87 -32.71 52710.15 88888.00 2007-10-25 18:24:26.904 298 18193.80 -32.66 52710.13 88888.00 2007-10-25 18:24:27.404 298 18193.93 -32.64 52710.15 88888.00 2007-10-25 18:24:27.904 298 18194.08 -32.56 52710.12 88888.00 2007-10-25 18:24:28.404 298 18194.15 -32.47 52710.12 88888.00 2007-10-25 18:24:28.904 298 18193.95 -32.40 52710.12 88888.00 2007-10-25 18:24:29.404 298 18193.81 -32.37 52710.10 88888.00 2007-10-25 18:24:29.904 298 18193.87 -32.36 52710.12 88888.00 2007-10-25 18:24:30.404 298 18193.79 -32.32 52710.19 88888.00 2007-10-25 18:24:30.904 298 18193.62 -32.27 52710.27 88888.00 2007-10-25 18:24:31.404 298 18193.65 -32.22 52710.33 88888.00 2007-10-25 18:24:31.904 298 18193.56 -32.23 52710.53 88888.00 2007-10-25 18:24:32.404 298 18193.40 -32.25 52710.58 88888.00 2007-10-25 18:24:32.904 298 18193.28 -32.37 52710.75 88888.00 2007-10-25 18:24:33.404 298 18193.14 -32.58 52710.85 88888.00 2007-10-25 18:24:33.904 298 18193.03 -32.89 52710.86 88888.00 2007-10-25 18:24:34.404 298 18192.97 -33.11 52710.84 88888.00 2007-10-25 18:24:34.904 298 18192.86 -33.35 52710.67 88888.00 2007-10-25 18:24:35.404 298 18192.82 -33.52 52710.66 88888.00 2007-10-25 18:24:35.904 298 18192.86 -33.74 52710.62 88888.00 2007-10-25 18:24:36.404 298 18192.81 -33.96 52710.59 88888.00 2007-10-25 18:24:36.904 298 18192.91 -34.20 52710.64 88888.00 2007-10-25 18:24:37.404 298 18192.89 -34.37 52710.52 88888.00 2007-10-25 18:24:37.904 298 18192.99 -34.61 52710.52 88888.00 2007-10-25 18:24:38.404 298 18192.99 -34.82 52710.52 88888.00 2007-10-25 18:24:38.904 298 18193.08 -34.97 52710.65 88888.00 2007-10-25 18:24:39.404 298 18193.23 -35.03 52710.58 88888.00 2007-10-25 18:24:39.904 298 18193.41 -35.10 52710.53 88888.00 2007-10-25 18:24:40.404 298 18193.58 -35.14 52710.61 88888.00 2007-10-25 18:24:40.904 298 18193.68 -35.08 52710.55 88888.00 2007-10-25 18:24:41.404 298 18193.95 -35.00 52710.44 88888.00 2007-10-25 18:24:41.904 298 18194.11 -34.92 52710.49 88888.00 2007-10-25 18:24:42.404 298 18194.16 -34.92 52710.42 88888.00 2007-10-25 18:24:42.904 298 18194.42 -34.94 52710.47 88888.00 2007-10-25 18:24:43.404 298 18194.60 -34.93 52710.58 88888.00 2007-10-25 18:24:43.904 298 18194.64 -34.80 52710.71 88888.00 2007-10-25 18:24:44.404 298 18194.78 -34.65 52710.77 88888.00 2007-10-25 18:24:44.904 298 18194.84 -34.67 52710.88 88888.00 2007-10-25 18:24:45.404 298 18194.91 -34.71 52710.93 88888.00 2007-10-25 18:24:45.904 298 18194.96 -34.61 52710.84 88888.00 2007-10-25 18:24:46.404 298 18194.85 -34.52 52710.85 88888.00 2007-10-25 18:24:46.904 298 18194.90 -34.54 52711.06 88888.00 2007-10-25 18:24:47.404 298 18194.93 -34.52 52711.08 88888.00 2007-10-25 18:24:47.904 298 18195.02 -34.49 52711.17 88888.00 2007-10-25 18:24:48.404 298 18194.91 -34.40 52711.19 88888.00 2007-10-25 18:24:48.904 298 18194.82 -34.45 52711.14 88888.00 2007-10-25 18:24:49.404 298 18194.69 -34.52 52711.08 88888.00 2007-10-25 18:24:49.904 298 18194.66 -34.68 52711.09 88888.00 2007-10-25 18:24:50.404 298 18194.63 -34.70 52711.17 88888.00 2007-10-25 18:24:50.904 298 18194.55 -34.72 52711.24 88888.00 2007-10-25 18:24:51.404 298 18194.63 -34.85 52711.24 88888.00 2007-10-25 18:24:51.904 298 18194.57 -35.09 52711.20 88888.00 2007-10-25 18:24:52.404 298 18194.46 -35.16 52711.19 88888.00 2007-10-25 18:24:52.904 298 18194.58 -35.27 52711.18 88888.00 2007-10-25 18:24:53.404 298 18194.53 -35.37 52711.22 88888.00 2007-10-25 18:24:53.904 298 18194.64 -35.39 52711.31 88888.00 2007-10-25 18:24:54.404 298 18194.70 -35.41 52711.24 88888.00 2007-10-25 18:24:54.904 298 18194.70 -35.44 52711.32 88888.00 2007-10-25 18:24:55.404 298 18194.69 -35.55 52711.36 88888.00 2007-10-25 18:24:55.904 298 18194.70 -35.53 52711.33 88888.00 2007-10-25 18:24:56.404 298 18194.67 -35.49 52711.40 88888.00 2007-10-25 18:24:56.904 298 18194.57 -35.51 52711.48 88888.00 2007-10-25 18:24:57.404 298 18194.64 -35.51 52711.34 88888.00 2007-10-25 18:24:57.904 298 18194.66 -35.59 52711.43 88888.00 2007-10-25 18:24:58.404 298 18194.70 -35.59 52711.56 88888.00 2007-10-25 18:24:58.904 298 18194.71 -35.56 52711.68 88888.00 2007-10-25 18:24:59.404 298 18194.76 -35.54 52711.63 88888.00 2007-10-25 18:24:59.904 298 18194.73 -35.59 52711.55 88888.00 2007-10-25 18:25:00.404 298 18194.65 -35.57 52711.60 88888.00 2007-10-25 18:25:00.904 298 18194.64 -35.48 52711.79 88888.00 2007-10-25 18:25:01.404 298 18194.56 -35.46 52711.75 88888.00 2007-10-25 18:25:01.904 298 18194.58 -35.36 52711.89 88888.00 2007-10-25 18:25:02.404 298 18194.58 -35.27 52712.10 88888.00 2007-10-25 18:25:02.904 298 18194.41 -35.14 52712.16 88888.00 2007-10-25 18:25:03.404 298 18194.35 -35.02 52712.14 88888.00 2007-10-25 18:25:03.904 298 18194.36 -34.97 52712.40 88888.00 2007-10-25 18:25:04.404 298 18194.41 -34.98 52712.48 88888.00 2007-10-25 18:25:04.904 298 18194.17 -34.92 52712.59 88888.00 2007-10-25 18:25:05.404 298 18193.98 -34.81 52712.64 88888.00 2007-10-25 18:25:05.904 298 18193.78 -34.82 52712.70 88888.00 2007-10-25 18:25:06.404 298 18193.65 -34.80 52712.77 88888.00 2007-10-25 18:25:06.904 298 18193.44 -34.86 52712.86 88888.00 2007-10-25 18:25:07.404 298 18193.37 -34.92 52712.80 88888.00 2007-10-25 18:25:07.904 298 18193.24 -35.02 52712.80 88888.00 2007-10-25 18:25:08.404 298 18193.15 -35.02 52712.82 88888.00 2007-10-25 18:25:08.904 298 18193.23 -35.09 52712.82 88888.00 2007-10-25 18:25:09.404 298 18193.16 -35.23 52712.69 88888.00 2007-10-25 18:25:09.904 298 18193.18 -35.19 52712.64 88888.00 2007-10-25 18:25:10.404 298 18193.13 -35.18 52712.56 88888.00 2007-10-25 18:25:10.904 298 18193.12 -35.12 52712.44 88888.00 2007-10-25 18:25:11.404 298 18193.06 -35.04 52712.57 88888.00 2007-10-25 18:25:11.904 298 18193.18 -34.95 52712.59 88888.00 2007-10-25 18:25:12.404 298 18193.19 -34.92 52712.53 88888.00 2007-10-25 18:25:12.904 298 18193.29 -34.97 52712.57 88888.00 2007-10-25 18:25:13.404 298 18193.47 -34.94 52712.49 88888.00 2007-10-25 18:25:13.904 298 18193.60 -34.94 52712.53 88888.00 2007-10-25 18:25:14.404 298 18193.48 -34.87 52712.49 88888.00 2007-10-25 18:25:14.904 298 18193.46 -34.84 52712.36 88888.00 2007-10-25 18:25:15.404 298 18193.50 -34.76 52712.35 88888.00 2007-10-25 18:25:15.904 298 18193.48 -34.69 52712.39 88888.00 2007-10-25 18:25:16.404 298 18193.46 -34.57 52712.37 88888.00 2007-10-25 18:25:16.904 298 18193.33 -34.43 52712.45 88888.00 2007-10-25 18:25:17.404 298 18193.39 -34.28 52712.53 88888.00 2007-10-25 18:25:17.904 298 18193.45 -34.24 52712.38 88888.00 2007-10-25 18:25:18.404 298 18193.37 -34.21 52712.38 88888.00 2007-10-25 18:25:18.904 298 18193.51 -34.08 52712.40 88888.00 2007-10-25 18:25:19.404 298 18193.49 -34.07 52712.56 88888.00 2007-10-25 18:25:19.904 298 18193.51 -33.99 52712.65 88888.00 2007-10-25 18:25:20.404 298 18193.46 -33.94 52712.69 88888.00 2007-10-25 18:25:20.904 298 18193.34 -33.79 52712.70 88888.00 2007-10-25 18:25:21.404 298 18193.25 -33.75 52712.69 88888.00 2007-10-25 18:25:21.904 298 18193.29 -33.68 52712.67 88888.00 2007-10-25 18:25:22.404 298 18193.40 -33.62 52712.65 88888.00 2007-10-25 18:25:22.904 298 18193.47 -33.57 52712.74 88888.00 2007-10-25 18:25:23.404 298 18193.39 -33.53 52712.80 88888.00 2007-10-25 18:25:23.904 298 18193.47 -33.46 52712.74 88888.00 2007-10-25 18:25:24.404 298 18193.44 -33.49 52712.62 88888.00 2007-10-25 18:25:24.904 298 18193.48 -33.42 52712.57 88888.00 2007-10-25 18:25:25.404 298 18193.65 -33.34 52712.41 88888.00 2007-10-25 18:25:25.904 298 18193.70 -33.36 52712.47 88888.00 2007-10-25 18:25:26.404 298 18193.66 -33.28 52712.53 88888.00 2007-10-25 18:25:26.904 298 18193.60 -33.18 52712.59 88888.00 2007-10-25 18:25:27.404 298 18193.65 -33.10 52712.61 88888.00 2007-10-25 18:25:27.904 298 18193.54 -32.99 52712.61 88888.00 2007-10-25 18:25:28.404 298 18193.72 -32.94 52712.61 88888.00 2007-10-25 18:25:28.904 298 18193.71 -32.86 52712.59 88888.00 2007-10-25 18:25:29.404 298 18193.77 -32.70 52712.45 88888.00 2007-10-25 18:25:29.904 298 18193.90 -32.68 52712.50 88888.00 2007-10-25 18:25:30.404 298 18193.88 -32.71 52712.39 88888.00 2007-10-25 18:25:30.904 298 18193.83 -32.66 52712.37 88888.00 2007-10-25 18:25:31.404 298 18193.83 -32.53 52712.35 88888.00 2007-10-25 18:25:31.904 298 18193.79 -32.44 52712.55 88888.00 2007-10-25 18:25:32.404 298 18193.86 -32.41 52712.61 88888.00 2007-10-25 18:25:32.904 298 18193.81 -32.52 52712.55 88888.00 2007-10-25 18:25:33.404 298 18193.78 -32.57 52712.56 88888.00 2007-10-25 18:25:33.904 298 18193.62 -32.49 52712.80 88888.00 2007-10-25 18:25:34.404 298 18193.38 -32.51 52712.80 88888.00 2007-10-25 18:25:34.904 298 18193.21 -32.49 52712.75 88888.00 2007-10-25 18:25:35.404 298 18193.03 -32.51 52712.77 88888.00 2007-10-25 18:25:35.904 298 18192.90 -32.53 52712.75 88888.00 2007-10-25 18:25:36.404 298 18192.81 -32.57 52712.74 88888.00 2007-10-25 18:25:36.904 298 18192.62 -32.75 52712.82 88888.00 2007-10-25 18:25:37.404 298 18192.47 -32.87 52712.99 88888.00 2007-10-25 18:25:37.904 298 18192.25 -32.92 52713.07 88888.00 2007-10-25 18:25:38.404 298 18192.04 -33.06 52713.09 88888.00 2007-10-25 18:25:38.904 298 18191.87 -33.27 52713.11 88888.00 2007-10-25 18:25:39.404 298 18191.69 -33.28 52712.97 88888.00 2007-10-25 18:25:39.904 298 18191.50 -33.30 52712.83 88888.00 2007-10-25 18:25:40.404 298 18191.37 -33.39 52712.91 88888.00 2007-10-25 18:25:40.904 298 18191.17 -33.49 52712.90 88888.00 2007-10-25 18:25:41.404 298 18191.04 -33.61 52712.83 88888.00 2007-10-25 18:25:41.904 298 18191.00 -33.78 52712.81 88888.00 2007-10-25 18:25:42.404 298 18191.08 -33.93 52712.87 88888.00 2007-10-25 18:25:42.904 298 18191.07 -34.08 52712.97 88888.00 2007-10-25 18:25:43.404 298 18190.96 -34.20 52712.82 88888.00 2007-10-25 18:25:43.904 298 18190.95 -34.46 52712.79 88888.00 2007-10-25 18:25:44.404 298 18190.97 -34.65 52712.74 88888.00 2007-10-25 18:25:44.904 298 18190.82 -34.92 52712.83 88888.00 2007-10-25 18:25:45.404 298 18190.65 -35.19 52712.88 88888.00 2007-10-25 18:25:45.904 298 18190.54 -35.44 52712.70 88888.00 2007-10-25 18:25:46.404 298 18190.48 -35.71 52712.64 88888.00 2007-10-25 18:25:46.904 298 18190.46 -36.05 52712.69 88888.00 2007-10-25 18:25:47.404 298 18190.44 -36.28 52712.64 88888.00 2007-10-25 18:25:47.904 298 18190.35 -36.46 52712.56 88888.00 2007-10-25 18:25:48.404 298 18190.37 -36.66 52712.57 88888.00 2007-10-25 18:25:48.904 298 18190.21 -36.79 52712.53 88888.00 2007-10-25 18:25:49.404 298 18190.19 -36.99 52712.35 88888.00 2007-10-25 18:25:49.904 298 18190.18 -37.14 52712.24 88888.00 2007-10-25 18:25:50.404 298 18190.18 -37.24 52712.21 88888.00 2007-10-25 18:25:50.904 298 18190.12 -37.23 52712.37 88888.00 2007-10-25 18:25:51.404 298 18190.10 -37.22 52712.30 88888.00 2007-10-25 18:25:51.904 298 18190.06 -37.21 52712.27 88888.00 2007-10-25 18:25:52.404 298 18190.04 -37.21 52712.25 88888.00 2007-10-25 18:25:52.904 298 18190.23 -37.21 52712.15 88888.00 2007-10-25 18:25:53.404 298 18190.20 -37.20 52712.10 88888.00 2007-10-25 18:25:53.904 298 18190.14 -37.13 52712.30 88888.00 2007-10-25 18:25:54.404 298 18190.32 -36.95 52712.11 88888.00 2007-10-25 18:25:54.904 298 18190.47 -36.82 52712.02 88888.00 2007-10-25 18:25:55.404 298 18190.63 -36.77 52712.02 88888.00 2007-10-25 18:25:55.904 298 18190.87 -36.64 52711.92 88888.00 2007-10-25 18:25:56.404 298 18190.84 -36.55 52711.83 88888.00 2007-10-25 18:25:56.904 298 18190.82 -36.55 52712.06 88888.00 2007-10-25 18:25:57.404 298 18190.83 -36.48 52711.89 88888.00 2007-10-25 18:25:57.904 298 18191.04 -36.25 52711.81 88888.00 2007-10-25 18:25:58.404 298 18191.22 -36.07 52711.69 88888.00 2007-10-25 18:25:58.904 298 18191.26 -35.89 52711.47 88888.00 2007-10-25 18:25:59.404 298 18191.55 -35.63 52711.43 88888.00 2007-10-25 18:25:59.904 298 18191.86 -35.40 52711.54 88888.00 2007-10-25 18:26:00.404 298 18192.03 -35.25 52711.68 88888.00 2007-10-25 18:26:00.904 298 18192.05 -35.16 52711.87 88888.00 2007-10-25 18:26:01.404 298 18191.94 -35.11 52711.72 88888.00 2007-10-25 18:26:01.904 298 18192.00 -35.09 52711.72 88888.00 2007-10-25 18:26:02.404 298 18192.16 -35.15 52711.82 88888.00 2007-10-25 18:26:02.904 298 18192.21 -35.31 52711.80 88888.00 2007-10-25 18:26:03.404 298 18192.16 -35.45 52711.79 88888.00 2007-10-25 18:26:03.904 298 18192.25 -35.48 52711.87 88888.00 2007-10-25 18:26:04.404 298 18192.25 -35.44 52712.03 88888.00 2007-10-25 18:26:04.904 298 18192.40 -35.51 52712.09 88888.00 2007-10-25 18:26:05.404 298 18192.42 -35.59 52712.12 88888.00 2007-10-25 18:26:05.904 298 18192.39 -35.53 52712.15 88888.00 2007-10-25 18:26:06.404 298 18192.41 -35.55 52712.22 88888.00 2007-10-25 18:26:06.904 298 18192.46 -35.58 52712.38 88888.00 2007-10-25 18:26:07.404 298 18192.42 -35.53 52712.35 88888.00 2007-10-25 18:26:07.904 298 18192.47 -35.51 52712.44 88888.00 2007-10-25 18:26:08.404 298 18192.42 -35.55 52712.56 88888.00 2007-10-25 18:26:08.904 298 18192.41 -35.49 52712.50 88888.00 2007-10-25 18:26:09.404 298 18192.27 -35.41 52712.48 88888.00 2007-10-25 18:26:09.904 298 18192.10 -35.24 52712.55 88888.00 2007-10-25 18:26:10.404 298 18192.05 -35.19 52712.61 88888.00 2007-10-25 18:26:10.904 298 18192.12 -35.07 52712.57 88888.00 2007-10-25 18:26:11.404 298 18192.21 -35.01 52712.55 88888.00 2007-10-25 18:26:11.904 298 18192.25 -35.03 52712.55 88888.00 2007-10-25 18:26:12.404 298 18192.32 -35.02 52712.45 88888.00 2007-10-25 18:26:12.904 298 18192.46 -34.98 52712.40 88888.00 2007-10-25 18:26:13.404 298 18192.52 -34.90 52712.29 88888.00 2007-10-25 18:26:13.904 298 18192.42 -34.89 52712.18 88888.00 2007-10-25 18:26:14.404 298 18192.40 -34.89 52712.24 88888.00 2007-10-25 18:26:14.904 298 18192.40 -34.88 52712.34 88888.00 2007-10-25 18:26:15.404 298 18192.40 -34.81 52712.18 88888.00 2007-10-25 18:26:15.904 298 18192.42 -34.84 52712.15 88888.00 2007-10-25 18:26:16.404 298 18192.37 -34.93 52712.17 88888.00 2007-10-25 18:26:16.904 298 18192.26 -34.97 52712.41 88888.00 2007-10-25 18:26:17.404 298 18192.30 -35.00 52712.58 88888.00 2007-10-25 18:26:17.904 298 18192.28 -35.12 52712.58 88888.00 2007-10-25 18:26:18.404 298 18192.18 -35.33 52712.36 88888.00 2007-10-25 18:26:18.904 298 18192.12 -35.51 52712.25 88888.00 2007-10-25 18:26:19.404 298 18192.09 -35.61 52712.07 88888.00 2007-10-25 18:26:19.904 298 18192.15 -35.70 52711.98 88888.00 2007-10-25 18:26:20.404 298 18192.06 -35.77 52711.98 88888.00 2007-10-25 18:26:20.904 298 18191.92 -35.80 52711.80 88888.00 2007-10-25 18:26:21.404 298 18192.00 -35.85 52711.72 88888.00 2007-10-25 18:26:21.904 298 18191.97 -35.93 52711.61 88888.00 2007-10-25 18:26:22.404 298 18192.08 -35.99 52711.39 88888.00 2007-10-25 18:26:22.904 298 18192.19 -35.97 52711.19 88888.00 2007-10-25 18:26:23.404 298 18192.38 -35.84 52711.06 88888.00 2007-10-25 18:26:23.904 298 18192.49 -35.85 52710.93 88888.00 2007-10-25 18:26:24.404 298 18192.70 -35.82 52710.91 88888.00 2007-10-25 18:26:24.904 298 18193.00 -35.84 52711.01 88888.00 2007-10-25 18:26:25.404 298 18193.23 -35.88 52710.90 88888.00 2007-10-25 18:26:25.904 298 18193.37 -35.74 52710.62 88888.00 2007-10-25 18:26:26.404 298 18193.61 -35.75 52710.48 88888.00 2007-10-25 18:26:26.904 298 18193.94 -35.84 52710.48 88888.00 2007-10-25 18:26:27.404 298 18194.31 -35.68 52710.59 88888.00 2007-10-25 18:26:27.904 298 18194.54 -35.51 52710.47 88888.00 2007-10-25 18:26:28.404 298 18194.71 -35.41 52710.48 88888.00 2007-10-25 18:26:28.904 298 18195.01 -35.34 52710.43 88888.00 2007-10-25 18:26:29.404 298 18195.39 -35.33 52710.40 88888.00 2007-10-25 18:26:29.904 298 18195.55 -35.34 52710.41 88888.00 2007-10-25 18:26:30.404 298 18195.62 -35.45 52710.45 88888.00 2007-10-25 18:26:30.904 298 18195.73 -35.46 52710.51 88888.00 2007-10-25 18:26:31.404 298 18195.80 -35.38 52710.66 88888.00 2007-10-25 18:26:31.904 298 18195.84 -35.41 52710.74 88888.00 2007-10-25 18:26:32.404 298 18195.85 -35.47 52710.64 88888.00 2007-10-25 18:26:32.904 298 18195.88 -35.49 52710.63 88888.00 2007-10-25 18:26:33.404 298 18196.00 -35.46 52710.64 88888.00 2007-10-25 18:26:33.904 298 18195.88 -35.49 52710.61 88888.00 2007-10-25 18:26:34.404 298 18195.83 -35.60 52710.58 88888.00 2007-10-25 18:26:34.904 298 18195.94 -35.61 52710.66 88888.00 2007-10-25 18:26:35.404 298 18195.87 -35.59 52710.86 88888.00 2007-10-25 18:26:35.904 298 18195.90 -35.62 52710.91 88888.00 2007-10-25 18:26:36.404 298 18196.00 -35.70 52710.84 88888.00 2007-10-25 18:26:36.904 298 18196.14 -35.78 52710.79 88888.00 2007-10-25 18:26:37.404 298 18196.09 -35.86 52710.76 88888.00 2007-10-25 18:26:37.904 298 18196.27 -35.86 52710.75 88888.00 2007-10-25 18:26:38.404 298 18196.38 -35.79 52710.83 88888.00 2007-10-25 18:26:38.904 298 18196.33 -35.81 52710.98 88888.00 2007-10-25 18:26:39.404 298 18196.41 -35.96 52710.93 88888.00 2007-10-25 18:26:39.904 298 18196.52 -35.92 52710.87 88888.00 2007-10-25 18:26:40.404 298 18196.59 -35.88 52710.65 88888.00 2007-10-25 18:26:40.904 298 18196.61 -35.81 52710.44 88888.00 2007-10-25 18:26:41.404 298 18196.60 -35.73 52710.44 88888.00 2007-10-25 18:26:41.904 298 18196.49 -35.74 52710.40 88888.00 2007-10-25 18:26:42.404 298 18196.55 -35.71 52710.44 88888.00 2007-10-25 18:26:42.904 298 18196.72 -35.74 52710.48 88888.00 2007-10-25 18:26:43.404 298 18196.70 -35.77 52710.60 88888.00 2007-10-25 18:26:43.904 298 18196.61 -35.78 52710.59 88888.00 2007-10-25 18:26:44.404 298 18196.61 -35.91 52710.56 88888.00 2007-10-25 18:26:44.904 298 18196.79 -35.97 52710.51 88888.00 2007-10-25 18:26:45.404 298 18196.74 -35.93 52710.49 88888.00 2007-10-25 18:26:45.904 298 18196.52 -35.87 52710.43 88888.00 2007-10-25 18:26:46.404 298 18196.63 -35.84 52710.45 88888.00 2007-10-25 18:26:46.904 298 18196.56 -35.74 52710.25 88888.00 2007-10-25 18:26:47.404 298 18196.73 -35.66 52710.24 88888.00 2007-10-25 18:26:47.904 298 18196.73 -35.75 52710.20 88888.00 2007-10-25 18:26:48.404 298 18196.66 -35.82 52710.18 88888.00 2007-10-25 18:26:48.904 298 18196.50 -35.77 52710.06 88888.00 2007-10-25 18:26:49.404 298 18196.76 -35.77 52709.87 88888.00 2007-10-25 18:26:49.904 298 18196.96 -35.69 52709.83 88888.00 2007-10-25 18:26:50.404 298 18197.03 -35.69 52709.69 88888.00 2007-10-25 18:26:50.904 298 18197.23 -35.70 52709.54 88888.00 2007-10-25 18:26:51.404 298 18197.27 -35.68 52709.57 88888.00 2007-10-25 18:26:51.904 298 18197.35 -35.67 52709.55 88888.00 2007-10-25 18:26:52.404 298 18197.32 -35.60 52709.54 88888.00 2007-10-25 18:26:52.904 298 18197.45 -35.61 52709.57 88888.00 2007-10-25 18:26:53.404 298 18197.46 -35.65 52709.77 88888.00 2007-10-25 18:26:53.904 298 18197.39 -35.56 52709.82 88888.00 2007-10-25 18:26:54.404 298 18197.34 -35.47 52709.63 88888.00 2007-10-25 18:26:54.904 298 18197.46 -35.38 52709.54 88888.00 2007-10-25 18:26:55.404 298 18197.57 -35.30 52709.60 88888.00 2007-10-25 18:26:55.904 298 18197.51 -35.29 52709.60 88888.00 2007-10-25 18:26:56.404 298 18197.63 -35.28 52709.60 88888.00 2007-10-25 18:26:56.904 298 18197.74 -35.13 52709.60 88888.00 2007-10-25 18:26:57.404 298 18197.78 -35.05 52709.57 88888.00 2007-10-25 18:26:57.904 298 18197.75 -35.03 52709.67 88888.00 2007-10-25 18:26:58.404 298 18197.85 -34.97 52709.65 88888.00 2007-10-25 18:26:58.904 298 18197.96 -35.03 52709.65 88888.00 2007-10-25 18:26:59.404 298 18198.22 -35.01 52709.56 88888.00 2007-10-25 18:26:59.904 298 18198.40 -35.01 52709.37 88888.00 2007-10-25 18:27:00.404 298 18198.68 -35.01 52709.44 88888.00 2007-10-25 18:27:00.904 298 18198.97 -35.01 52709.40 88888.00 2007-10-25 18:27:01.404 298 18199.00 -35.08 52709.39 88888.00 2007-10-25 18:27:01.904 298 18199.37 -35.01 52709.28 88888.00 2007-10-25 18:27:02.404 298 18199.69 -34.92 52709.13 88888.00 2007-10-25 18:27:02.904 298 18199.89 -34.86 52709.00 88888.00 2007-10-25 18:27:03.404 298 18200.17 -34.88 52709.07 88888.00 2007-10-25 18:27:03.904 298 18200.51 -34.93 52709.12 88888.00 2007-10-25 18:27:04.404 298 18200.72 -34.89 52709.15 88888.00 2007-10-25 18:27:04.904 298 18200.96 -34.79 52709.20 88888.00 2007-10-25 18:27:05.404 298 18201.16 -34.71 52709.26 88888.00 2007-10-25 18:27:05.904 298 18201.41 -34.63 52709.39 88888.00 2007-10-25 18:27:06.404 298 18201.63 -34.51 52709.59 88888.00 2007-10-25 18:27:06.904 298 18201.73 -34.39 52709.57 88888.00 2007-10-25 18:27:07.404 298 18201.80 -34.27 52709.54 88888.00 2007-10-25 18:27:07.904 298 18201.88 -34.16 52709.66 88888.00 2007-10-25 18:27:08.404 298 18201.90 -34.06 52709.82 88888.00 2007-10-25 18:27:08.904 298 18201.91 -33.96 52709.82 88888.00 2007-10-25 18:27:09.404 298 18201.94 -33.82 52709.87 88888.00 2007-10-25 18:27:09.904 298 18202.05 -33.64 52710.03 88888.00 2007-10-25 18:27:10.404 298 18202.12 -33.42 52710.07 88888.00 2007-10-25 18:27:10.904 298 18201.94 -33.13 52710.21 88888.00 2007-10-25 18:27:11.404 298 18201.81 -32.86 52710.36 88888.00 2007-10-25 18:27:11.904 298 18201.76 -32.59 52710.31 88888.00 2007-10-25 18:27:12.404 298 18201.80 -32.39 52710.42 88888.00 2007-10-25 18:27:12.904 298 18201.77 -32.12 52710.53 88888.00 2007-10-25 18:27:13.404 298 18201.74 -31.82 52710.58 88888.00 2007-10-25 18:27:13.904 298 18201.49 -31.63 52710.51 88888.00 2007-10-25 18:27:14.404 298 18201.53 -31.55 52710.40 88888.00 2007-10-25 18:27:14.904 298 18201.47 -31.36 52710.43 88888.00 2007-10-25 18:27:15.404 298 18201.48 -31.20 52710.40 88888.00 2007-10-25 18:27:15.904 298 18201.66 -31.11 52710.30 88888.00 2007-10-25 18:27:16.404 298 18201.72 -30.89 52710.29 88888.00 2007-10-25 18:27:16.904 298 18201.90 -30.64 52710.36 88888.00 2007-10-25 18:27:17.404 298 18201.96 -30.39 52710.13 88888.00 2007-10-25 18:27:17.904 298 18202.01 -30.10 52710.06 88888.00 2007-10-25 18:27:18.404 298 18202.25 -29.76 52710.04 88888.00 2007-10-25 18:27:18.904 298 18202.51 -29.43 52710.05 88888.00 2007-10-25 18:27:19.404 298 18202.74 -29.07 52710.02 88888.00 2007-10-25 18:27:19.904 298 18202.91 -28.70 52710.00 88888.00 2007-10-25 18:27:20.404 298 18203.03 -28.28 52710.00 88888.00 2007-10-25 18:27:20.904 298 18203.17 -27.89 52709.94 88888.00 2007-10-25 18:27:21.404 298 18203.24 -27.54 52709.89 88888.00 2007-10-25 18:27:21.904 298 18203.24 -27.14 52710.00 88888.00 2007-10-25 18:27:22.404 298 18203.35 -26.80 52710.16 88888.00 2007-10-25 18:27:22.904 298 18203.23 -26.52 52710.02 88888.00 2007-10-25 18:27:23.404 298 18203.24 -26.34 52710.13 88888.00 2007-10-25 18:27:23.904 298 18203.35 -26.18 52710.30 88888.00 2007-10-25 18:27:24.404 298 18203.42 -25.79 52710.41 88888.00 2007-10-25 18:27:24.904 298 18203.28 -25.56 52710.40 88888.00 2007-10-25 18:27:25.404 298 18203.00 -25.40 52710.47 88888.00 2007-10-25 18:27:25.904 298 18203.10 -25.26 52710.62 88888.00 2007-10-25 18:27:26.404 298 18203.11 -25.11 52710.77 88888.00 2007-10-25 18:27:26.904 298 18202.96 -25.01 52710.86 88888.00 2007-10-25 18:27:27.404 298 18202.96 -25.03 52710.94 88888.00 2007-10-25 18:27:27.904 298 18202.89 -25.00 52711.00 88888.00 2007-10-25 18:27:28.404 298 18202.87 -24.95 52711.07 88888.00 2007-10-25 18:27:28.904 298 18202.78 -25.01 52711.09 88888.00 2007-10-25 18:27:29.404 298 18202.66 -25.19 52710.98 88888.00 2007-10-25 18:27:29.904 298 18202.67 -25.31 52711.07 88888.00 2007-10-25 18:27:30.404 298 18202.60 -25.42 52711.01 88888.00 2007-10-25 18:27:30.904 298 18202.41 -25.55 52710.95 88888.00 2007-10-25 18:27:31.404 298 18202.48 -25.71 52710.97 88888.00 2007-10-25 18:27:31.904 298 18202.61 -25.88 52710.89 88888.00 2007-10-25 18:27:32.404 298 18202.59 -26.02 52710.88 88888.00 2007-10-25 18:27:32.904 298 18202.63 -26.22 52710.97 88888.00 2007-10-25 18:27:33.404 298 18202.69 -26.36 52710.93 88888.00 2007-10-25 18:27:33.904 298 18202.68 -26.52 52710.85 88888.00 2007-10-25 18:27:34.404 298 18202.71 -26.70 52710.84 88888.00 2007-10-25 18:27:34.904 298 18202.82 -26.85 52710.90 88888.00 2007-10-25 18:27:35.404 298 18203.02 -26.85 52710.95 88888.00 2007-10-25 18:27:35.904 298 18203.10 -26.92 52710.87 88888.00 2007-10-25 18:27:36.404 298 18203.21 -26.95 52710.89 88888.00 2007-10-25 18:27:36.904 298 18203.26 -26.94 52710.90 88888.00 2007-10-25 18:27:37.404 298 18203.28 -26.91 52711.01 88888.00 2007-10-25 18:27:37.904 298 18203.28 -26.90 52711.20 88888.00 2007-10-25 18:27:38.404 298 18203.37 -26.92 52711.16 88888.00 2007-10-25 18:27:38.904 298 18203.36 -26.86 52711.14 88888.00 2007-10-25 18:27:39.404 298 18203.23 -26.68 52710.95 88888.00 2007-10-25 18:27:39.904 298 18203.22 -26.70 52710.75 88888.00 2007-10-25 18:27:40.404 298 18203.31 -26.71 52710.63 88888.00 2007-10-25 18:27:40.904 298 18203.39 -26.60 52710.54 88888.00 2007-10-25 18:27:41.404 298 18203.46 -26.49 52710.50 88888.00 2007-10-25 18:27:41.904 298 18203.58 -26.35 52710.58 88888.00 2007-10-25 18:27:42.404 298 18203.72 -26.20 52710.44 88888.00 2007-10-25 18:27:42.904 298 18203.75 -26.06 52710.32 88888.00 2007-10-25 18:27:43.404 298 18203.86 -25.80 52710.30 88888.00 2007-10-25 18:27:43.904 298 18203.86 -25.64 52710.35 88888.00 2007-10-25 18:27:44.404 298 18204.08 -25.46 52710.44 88888.00 2007-10-25 18:27:44.904 298 18204.19 -25.32 52710.59 88888.00 2007-10-25 18:27:45.404 298 18204.15 -25.14 52710.58 88888.00 2007-10-25 18:27:45.904 298 18204.13 -25.11 52710.75 88888.00 2007-10-25 18:27:46.404 298 18204.04 -25.01 52710.86 88888.00 2007-10-25 18:27:46.904 298 18204.14 -25.00 52711.03 88888.00 2007-10-25 18:27:47.404 298 18204.10 -25.05 52711.16 88888.00 2007-10-25 18:27:47.904 298 18204.08 -25.09 52711.31 88888.00 2007-10-25 18:27:48.404 298 18204.07 -25.14 52711.40 88888.00 2007-10-25 18:27:48.904 298 18203.89 -25.21 52711.32 88888.00 2007-10-25 18:27:49.404 298 18203.78 -25.20 52711.29 88888.00 2007-10-25 18:27:49.904 298 18203.71 -25.28 52711.35 88888.00 2007-10-25 18:27:50.404 298 18203.49 -25.46 52711.39 88888.00 2007-10-25 18:27:50.904 298 18203.46 -25.63 52711.37 88888.00 2007-10-25 18:27:51.404 298 18203.37 -25.81 52711.31 88888.00 2007-10-25 18:27:51.904 298 18203.33 -25.93 52711.28 88888.00 2007-10-25 18:27:52.404 298 18203.23 -26.04 52711.10 88888.00 2007-10-25 18:27:52.904 298 18203.12 -26.21 52710.99 88888.00 2007-10-25 18:27:53.404 298 18203.33 -26.33 52710.75 88888.00 2007-10-25 18:27:53.904 298 18203.52 -26.26 52710.58 88888.00 2007-10-25 18:27:54.404 298 18203.71 -26.25 52710.40 88888.00 2007-10-25 18:27:54.904 298 18204.25 -26.23 52710.31 88888.00 2007-10-25 18:27:55.404 298 18204.72 -26.07 52710.13 88888.00 2007-10-25 18:27:55.904 298 18204.87 -25.88 52709.97 88888.00 2007-10-25 18:27:56.404 298 18205.23 -25.63 52709.89 88888.00 2007-10-25 18:27:56.904 298 18205.72 -25.30 52709.92 88888.00 2007-10-25 18:27:57.404 298 18206.13 -25.02 52710.00 88888.00 2007-10-25 18:27:57.904 298 18206.39 -24.78 52710.07 88888.00 2007-10-25 18:27:58.404 298 18206.65 -24.53 52710.14 88888.00 2007-10-25 18:27:58.904 298 18206.91 -24.28 52710.24 88888.00 2007-10-25 18:27:59.404 298 18207.16 -24.14 52710.28 88888.00 2007-10-25 18:27:59.904 298 18207.34 -23.97 52710.27 88888.00 2007-10-25 18:28:00.404 298 18207.54 -23.84 52710.41 88888.00 2007-10-25 18:28:00.904 298 18207.84 -23.75 52710.43 88888.00 2007-10-25 18:28:01.404 298 18208.00 -23.80 52710.42 88888.00 2007-10-25 18:28:01.904 298 18208.15 -23.79 52710.35 88888.00 2007-10-25 18:28:02.404 298 18208.31 -23.82 52710.29 88888.00 2007-10-25 18:28:02.904 298 18208.17 -23.85 52710.30 88888.00 2007-10-25 18:28:03.404 298 18208.33 -23.90 52710.43 88888.00 2007-10-25 18:28:03.904 298 18208.59 -23.91 52710.60 88888.00 2007-10-25 18:28:04.404 298 18208.72 -24.00 52710.53 88888.00 2007-10-25 18:28:04.904 298 18208.60 -24.11 52710.55 88888.00 2007-10-25 18:28:05.404 298 18208.63 -24.23 52710.67 88888.00 2007-10-25 18:28:05.904 298 18208.78 -24.37 52710.66 88888.00 2007-10-25 18:28:06.404 298 18208.91 -24.55 52710.72 88888.00 2007-10-25 18:28:06.904 298 18208.97 -24.63 52710.78 88888.00 2007-10-25 18:28:07.404 298 18209.11 -24.72 52710.85 88888.00 2007-10-25 18:28:07.904 298 18209.24 -24.81 52710.82 88888.00 2007-10-25 18:28:08.404 298 18209.28 -24.87 52710.82 88888.00 2007-10-25 18:28:08.904 298 18209.17 -24.96 52710.84 88888.00 2007-10-25 18:28:09.404 298 18209.10 -25.03 52710.89 88888.00 2007-10-25 18:28:09.904 298 18209.07 -25.12 52710.79 88888.00 2007-10-25 18:28:10.404 298 18209.12 -25.31 52710.75 88888.00 2007-10-25 18:28:10.904 298 18209.14 -25.36 52710.67 88888.00 2007-10-25 18:28:11.404 298 18209.34 -25.42 52710.70 88888.00 2007-10-25 18:28:11.904 298 18209.68 -25.45 52710.61 88888.00 2007-10-25 18:28:12.404 298 18209.98 -25.52 52710.65 88888.00 2007-10-25 18:28:12.904 298 18210.12 -25.57 52710.64 88888.00 2007-10-25 18:28:13.404 298 18210.17 -25.66 52710.47 88888.00 2007-10-25 18:28:13.904 298 18210.40 -25.66 52710.49 88888.00 2007-10-25 18:28:14.404 298 18210.71 -25.59 52710.59 88888.00 2007-10-25 18:28:14.904 298 18210.92 -25.58 52710.58 88888.00 2007-10-25 18:28:15.404 298 18210.97 -25.54 52710.58 88888.00 2007-10-25 18:28:15.904 298 18210.93 -25.46 52710.59 88888.00 2007-10-25 18:28:16.404 298 18211.07 -25.38 52710.68 88888.00 2007-10-25 18:28:16.904 298 18211.18 -25.38 52710.64 88888.00 2007-10-25 18:28:17.404 298 18211.21 -25.26 52710.58 88888.00 2007-10-25 18:28:17.904 298 18211.27 -25.19 52710.59 88888.00 2007-10-25 18:28:18.404 298 18211.15 -25.12 52710.65 88888.00 2007-10-25 18:28:18.904 298 18210.84 -25.15 52710.76 88888.00 2007-10-25 18:28:19.404 298 18210.72 -25.08 52710.83 88888.00 2007-10-25 18:28:19.904 298 18211.02 -25.10 52710.87 88888.00 2007-10-25 18:28:20.404 298 18211.00 -25.20 52710.95 88888.00 2007-10-25 18:28:20.904 298 18211.05 -25.24 52710.97 88888.00 2007-10-25 18:28:21.404 298 18211.02 -25.23 52710.96 88888.00 2007-10-25 18:28:21.904 298 18210.95 -25.15 52710.98 88888.00 2007-10-25 18:28:22.404 298 18210.99 -25.16 52710.96 88888.00 2007-10-25 18:28:22.904 298 18211.07 -25.19 52710.94 88888.00 2007-10-25 18:28:23.404 298 18211.02 -25.26 52710.97 88888.00 2007-10-25 18:28:23.904 298 18211.06 -25.30 52710.89 88888.00 2007-10-25 18:28:24.404 298 18211.10 -25.34 52710.82 88888.00 2007-10-25 18:28:24.904 298 18211.21 -25.41 52710.84 88888.00 2007-10-25 18:28:25.404 298 18211.30 -25.61 52710.82 88888.00 2007-10-25 18:28:25.904 298 18211.27 -25.70 52710.87 88888.00 2007-10-25 18:28:26.404 298 18211.40 -25.77 52710.98 88888.00 2007-10-25 18:28:26.904 298 18211.68 -25.79 52710.81 88888.00 2007-10-25 18:28:27.404 298 18211.79 -25.85 52710.60 88888.00 2007-10-25 18:28:27.904 298 18211.92 -25.77 52710.47 88888.00 2007-10-25 18:28:28.404 298 18212.21 -25.60 52710.49 88888.00 2007-10-25 18:28:28.904 298 18212.44 -25.46 52710.61 88888.00 2007-10-25 18:28:29.401 298 18212.52 -25.35 52710.64 88888.00 2007-10-25 18:28:29.901 298 18212.63 -25.26 52710.71 88888.00 2007-10-25 18:28:30.401 298 18212.86 -25.16 52710.64 88888.00 2007-10-25 18:28:30.901 298 18213.00 -25.08 52710.68 88888.00 2007-10-25 18:28:31.401 298 18213.03 -24.98 52710.60 88888.00 2007-10-25 18:28:31.901 298 18213.27 -25.00 52710.60 88888.00 2007-10-25 18:28:32.401 298 18213.53 -24.93 52710.61 88888.00 2007-10-25 18:28:32.901 298 18213.55 -24.87 52710.70 88888.00 2007-10-25 18:28:33.401 298 18213.64 -24.73 52710.68 88888.00 2007-10-25 18:28:33.901 298 18213.75 -24.65 52710.75 88888.00 2007-10-25 18:28:34.401 298 18213.63 -24.58 52710.94 88888.00 2007-10-25 18:28:34.901 298 18213.56 -24.55 52711.02 88888.00 2007-10-25 18:28:35.401 298 18213.52 -24.39 52711.22 88888.00 2007-10-25 18:28:35.901 298 18213.51 -24.35 52711.34 88888.00 2007-10-25 18:28:36.401 298 18213.44 -24.39 52711.56 88888.00 2007-10-25 18:28:36.901 298 18213.24 -24.39 52711.74 88888.00 2007-10-25 18:28:37.401 298 18213.01 -24.32 52711.74 88888.00 2007-10-25 18:28:37.901 298 18212.81 -24.31 52711.88 88888.00 2007-10-25 18:28:38.401 298 18212.70 -24.27 52711.94 88888.00 2007-10-25 18:28:38.901 298 18212.50 -24.20 52711.95 88888.00 2007-10-25 18:28:39.401 298 18212.32 -24.28 52712.02 88888.00 2007-10-25 18:28:39.901 298 18212.21 -24.30 52712.06 88888.00 2007-10-25 18:28:40.401 298 18212.03 -24.33 52712.11 88888.00 2007-10-25 18:28:40.901 298 18211.99 -24.45 52712.14 88888.00 2007-10-25 18:28:41.401 298 18211.94 -24.55 52712.07 88888.00 2007-10-25 18:28:41.901 298 18211.99 -24.56 52712.04 88888.00 2007-10-25 18:28:42.401 298 18212.05 -24.64 52712.07 88888.00 2007-10-25 18:28:42.901 298 18212.03 -24.74 52711.91 88888.00 2007-10-25 18:28:43.401 298 18212.08 -24.82 52711.92 88888.00 2007-10-25 18:28:43.901 298 18212.16 -24.97 52711.74 88888.00 2007-10-25 18:28:44.401 298 18212.26 -25.09 52711.61 88888.00 2007-10-25 18:28:44.901 298 18212.38 -25.05 52711.53 88888.00 2007-10-25 18:28:45.401 298 18212.35 -25.02 52711.45 88888.00 2007-10-25 18:28:45.901 298 18212.23 -25.19 52711.47 88888.00 2007-10-25 18:28:46.401 298 18212.18 -25.33 52711.46 88888.00 2007-10-25 18:28:46.901 298 18212.43 -25.53 52711.46 88888.00 2007-10-25 18:28:47.401 298 18212.71 -25.59 52711.45 88888.00 2007-10-25 18:28:47.901 298 18212.95 -25.63 52711.54 88888.00 2007-10-25 18:28:48.401 298 18212.93 -25.78 52711.52 88888.00 2007-10-25 18:28:48.901 298 18213.03 -25.95 52711.43 88888.00 2007-10-25 18:28:49.401 298 18213.10 -26.21 52711.53 88888.00 2007-10-25 18:28:49.901 298 18213.09 -26.46 52711.48 88888.00 2007-10-25 18:28:50.401 298 18213.11 -26.61 52711.46 88888.00 2007-10-25 18:28:50.901 298 18213.11 -26.82 52711.43 88888.00 2007-10-25 18:28:51.401 298 18213.19 -27.04 52711.39 88888.00 2007-10-25 18:28:51.901 298 18213.17 -27.14 52711.26 88888.00 2007-10-25 18:28:52.401 298 18213.17 -27.41 52711.34 88888.00 2007-10-25 18:28:52.901 298 18213.24 -27.51 52711.39 88888.00 2007-10-25 18:28:53.401 298 18213.36 -27.51 52711.36 88888.00 2007-10-25 18:28:53.901 298 18213.41 -27.58 52711.36 88888.00 2007-10-25 18:28:54.401 298 18213.48 -27.75 52711.42 88888.00 2007-10-25 18:28:54.901 298 18213.58 -27.84 52711.37 88888.00 2007-10-25 18:28:55.401 298 18213.73 -27.90 52711.34 88888.00 2007-10-25 18:28:55.901 298 18213.92 -27.96 52711.39 88888.00 2007-10-25 18:28:56.401 298 18214.02 -28.03 52711.42 88888.00 2007-10-25 18:28:56.901 298 18213.99 -28.03 52711.43 88888.00 2007-10-25 18:28:57.401 298 18214.09 -28.05 52711.54 88888.00 2007-10-25 18:28:57.901 298 18214.11 -28.11 52711.70 88888.00 2007-10-25 18:28:58.401 298 18214.15 -28.29 52711.68 88888.00 2007-10-25 18:28:58.901 298 18214.28 -28.34 52711.58 88888.00 2007-10-25 18:28:59.401 298 18214.40 -28.46 52711.74 88888.00 2007-10-25 18:28:59.901 298 18214.55 -28.49 52711.80 88888.00 2007-10-25 18:29:00.401 298 18214.60 -28.62 52711.97 88888.00 2007-10-25 18:29:00.901 298 18214.65 -28.75 52711.99 88888.00 2007-10-25 18:29:01.401 298 18214.66 -28.86 52711.99 88888.00 2007-10-25 18:29:01.901 298 18214.68 -29.02 52712.09 88888.00 2007-10-25 18:29:02.401 298 18214.83 -29.22 52712.17 88888.00 2007-10-25 18:29:02.901 298 18214.91 -29.36 52712.10 88888.00 2007-10-25 18:29:03.401 298 18215.04 -29.53 52712.37 88888.00 2007-10-25 18:29:03.901 298 18215.25 -29.70 52712.45 88888.00 2007-10-25 18:29:04.401 298 18215.38 -29.74 52712.42 88888.00 2007-10-25 18:29:04.901 298 18215.49 -29.81 52712.40 88888.00 2007-10-25 18:29:05.401 298 18215.59 -29.96 52712.41 88888.00 2007-10-25 18:29:05.901 298 18215.70 -30.00 52712.51 88888.00 2007-10-25 18:29:06.401 298 18215.64 -30.03 52712.50 88888.00 2007-10-25 18:29:06.901 298 18215.66 -29.94 52712.50 88888.00 2007-10-25 18:29:07.401 298 18215.70 -29.96 52712.50 88888.00 2007-10-25 18:29:07.901 298 18215.75 -30.08 52712.56 88888.00 2007-10-25 18:29:08.401 298 18215.73 -30.04 52712.45 88888.00 2007-10-25 18:29:08.901 298 18215.80 -29.99 52712.46 88888.00 2007-10-25 18:29:09.401 298 18215.80 -29.96 52712.52 88888.00 2007-10-25 18:29:09.901 298 18215.90 -29.86 52712.63 88888.00 2007-10-25 18:29:10.401 298 18215.81 -29.87 52712.76 88888.00 2007-10-25 18:29:10.901 298 18215.64 -29.84 52712.82 88888.00 2007-10-25 18:29:11.401 298 18215.54 -29.88 52712.86 88888.00 2007-10-25 18:29:11.901 298 18215.55 -29.95 52712.81 88888.00 2007-10-25 18:29:12.401 298 18215.34 -30.00 52712.87 88888.00 2007-10-25 18:29:12.901 298 18215.25 -30.04 52712.91 88888.00 2007-10-25 18:29:13.401 298 18214.97 -29.99 52712.93 88888.00 2007-10-25 18:29:13.901 298 18214.94 -29.97 52712.83 88888.00 2007-10-25 18:29:14.401 298 18214.91 -29.95 52712.69 88888.00 2007-10-25 18:29:14.901 298 18214.97 -30.02 52712.60 88888.00 2007-10-25 18:29:15.401 298 18215.06 -29.93 52712.62 88888.00 2007-10-25 18:29:15.901 298 18215.20 -29.87 52712.64 88888.00 2007-10-25 18:29:16.401 298 18215.47 -29.82 52712.61 88888.00 2007-10-25 18:29:16.901 298 18215.56 -29.81 52712.62 88888.00 2007-10-25 18:29:17.401 298 18215.52 -29.66 52712.53 88888.00 2007-10-25 18:29:17.901 298 18215.49 -29.48 52712.48 88888.00 2007-10-25 18:29:18.401 298 18215.50 -29.48 52712.48 88888.00 2007-10-25 18:29:18.901 298 18215.93 -29.46 52712.51 88888.00 2007-10-25 18:29:19.401 298 18216.21 -29.41 52712.57 88888.00 2007-10-25 18:29:19.901 298 18216.08 -29.27 52712.59 88888.00 2007-10-25 18:29:20.401 298 18216.13 -29.20 52712.55 88888.00 2007-10-25 18:29:20.901 298 18216.56 -29.05 52712.62 88888.00 2007-10-25 18:29:21.401 298 18216.60 -28.99 52712.73 88888.00 2007-10-25 18:29:21.901 298 18216.78 -28.94 52712.62 88888.00 2007-10-25 18:29:22.401 298 18216.80 -28.86 52712.74 88888.00 2007-10-25 18:29:22.901 298 18216.86 -28.70 52713.07 88888.00 2007-10-25 18:29:23.401 298 18216.74 -28.53 52713.13 88888.00 2007-10-25 18:29:23.901 298 18216.70 -28.45 52713.19 88888.00 2007-10-25 18:29:24.401 298 18216.63 -28.40 52713.27 88888.00 2007-10-25 18:29:24.901 298 18216.52 -28.25 52713.41 88888.00 2007-10-25 18:29:25.401 298 18216.39 -28.02 52713.55 88888.00 2007-10-25 18:29:25.901 298 18216.10 -27.76 52713.58 88888.00 2007-10-25 18:29:26.401 298 18216.35 -27.67 52713.57 88888.00 2007-10-25 18:29:26.901 298 18216.38 -27.47 52713.56 88888.00 2007-10-25 18:29:27.401 298 18216.27 -27.37 52713.63 88888.00 2007-10-25 18:29:27.901 298 18216.37 -27.28 52713.73 88888.00 2007-10-25 18:29:28.401 298 18216.27 -27.11 52713.80 88888.00 2007-10-25 18:29:28.901 298 18216.04 -27.03 52713.78 88888.00 2007-10-25 18:29:29.401 298 18216.14 -26.92 52713.86 88888.00 2007-10-25 18:29:29.901 298 18216.16 -26.85 52713.77 88888.00 2007-10-25 18:29:30.401 298 18216.20 -26.72 52713.77 88888.00 2007-10-25 18:29:30.901 298 18216.30 -26.59 52713.89 88888.00 2007-10-25 18:29:31.401 298 18216.30 -26.46 52713.99 88888.00 2007-10-25 18:29:31.901 298 18216.50 -26.25 52713.88 88888.00 2007-10-25 18:29:32.401 298 18216.69 -26.02 52713.88 88888.00 2007-10-25 18:29:32.901 298 18216.84 -25.85 52713.88 88888.00 2007-10-25 18:29:33.401 298 18216.82 -25.77 52713.87 88888.00 2007-10-25 18:29:33.901 298 18216.93 -25.64 52713.91 88888.00 2007-10-25 18:29:34.401 298 18216.92 -25.52 52713.97 88888.00 2007-10-25 18:29:34.901 298 18216.85 -25.38 52713.97 88888.00 2007-10-25 18:29:35.401 298 18216.81 -25.33 52713.92 88888.00 2007-10-25 18:29:35.901 298 18216.90 -25.13 52714.04 88888.00 2007-10-25 18:29:36.401 298 18216.92 -24.95 52713.84 88888.00 2007-10-25 18:29:36.901 298 18216.88 -24.81 52713.79 88888.00 2007-10-25 18:29:37.401 298 18216.83 -24.68 52713.85 88888.00 2007-10-25 18:29:37.901 298 18216.82 -24.62 52713.96 88888.00 2007-10-25 18:29:38.401 298 18216.75 -24.36 52713.95 88888.00 2007-10-25 18:29:38.901 298 18216.73 -24.19 52714.08 88888.00 2007-10-25 18:29:39.401 298 18216.96 -23.85 52714.14 88888.00 2007-10-25 18:29:39.901 298 18217.08 -23.55 52714.16 88888.00 2007-10-25 18:29:40.401 298 18216.86 -23.30 52714.19 88888.00 2007-10-25 18:29:40.901 298 18216.84 -23.08 52714.27 88888.00 2007-10-25 18:29:41.401 298 18216.78 -22.82 52714.23 88888.00 2007-10-25 18:29:41.901 298 18216.71 -22.54 52714.27 88888.00 2007-10-25 18:29:42.401 298 18216.73 -22.28 52714.26 88888.00 2007-10-25 18:29:42.901 298 18216.57 -22.10 52714.24 88888.00 2007-10-25 18:29:43.401 298 18216.61 -21.86 52714.26 88888.00 2007-10-25 18:29:43.901 298 18216.64 -21.62 52714.41 88888.00 2007-10-25 18:29:44.401 298 18216.56 -21.57 52714.53 88888.00 2007-10-25 18:29:44.901 298 18216.46 -21.35 52714.45 88888.00 2007-10-25 18:29:45.401 298 18216.31 -21.33 52714.46 88888.00 2007-10-25 18:29:45.901 298 18216.38 -21.27 52714.53 88888.00 2007-10-25 18:29:46.401 298 18216.26 -21.24 52714.47 88888.00 2007-10-25 18:29:46.901 298 18216.15 -21.18 52714.44 88888.00 2007-10-25 18:29:47.401 298 18216.16 -21.12 52714.57 88888.00 2007-10-25 18:29:47.901 298 18215.98 -21.11 52714.47 88888.00 2007-10-25 18:29:48.401 298 18215.87 -21.09 52714.35 88888.00 2007-10-25 18:29:48.901 298 18215.76 -21.13 52714.44 88888.00 2007-10-25 18:29:49.401 298 18215.61 -21.21 52714.44 88888.00 2007-10-25 18:29:49.901 298 18215.52 -21.21 52714.44 88888.00 2007-10-25 18:29:50.401 298 18215.52 -21.22 52714.33 88888.00 2007-10-25 18:29:50.901 298 18215.40 -21.24 52714.15 88888.00 2007-10-25 18:29:51.401 298 18215.34 -21.26 52714.22 88888.00 2007-10-25 18:29:51.901 298 18215.38 -21.33 52714.35 88888.00 2007-10-25 18:29:52.401 298 18215.31 -21.34 52714.35 88888.00 2007-10-25 18:29:52.901 298 18215.47 -21.36 52714.26 88888.00 2007-10-25 18:29:53.401 298 18215.39 -21.39 52714.13 88888.00 2007-10-25 18:29:53.901 298 18215.31 -21.45 52714.16 88888.00 2007-10-25 18:29:54.401 298 18215.43 -21.61 52714.20 88888.00 2007-10-25 18:29:54.901 298 18215.56 -21.67 52714.04 88888.00 2007-10-25 18:29:55.401 298 18215.60 -21.70 52714.01 88888.00 2007-10-25 18:29:55.901 298 18215.51 -21.68 52713.99 88888.00 2007-10-25 18:29:56.401 298 18215.55 -21.73 52714.00 88888.00 2007-10-25 18:29:56.901 298 18215.59 -21.79 52714.07 88888.00 2007-10-25 18:29:57.401 298 18215.61 -21.91 52714.02 88888.00 2007-10-25 18:29:57.901 298 18215.64 -21.99 52714.04 88888.00 2007-10-25 18:29:58.401 298 18215.71 -22.04 52714.20 88888.00 2007-10-25 18:29:58.901 298 18215.81 -22.03 52714.26 88888.00 2007-10-25 18:29:59.401 298 18215.70 -22.16 52714.19 88888.00 2007-10-25 18:29:59.901 298 18215.71 -22.24 52714.24 88888.00 2007-10-25 18:30:00.401 298 18215.67 -22.36 52714.18 88888.00 2007-10-25 18:30:00.901 298 18215.61 -22.52 52714.15 88888.00 2007-10-25 18:30:01.401 298 18215.64 -22.63 52714.27 88888.00 2007-10-25 18:30:01.901 298 18215.55 -22.65 52714.51 88888.00 2007-10-25 18:30:02.401 298 18215.42 -22.74 52714.53 88888.00 2007-10-25 18:30:02.901 298 18215.49 -22.79 52714.44 88888.00 2007-10-25 18:30:03.401 298 18215.51 -22.71 52714.37 88888.00 2007-10-25 18:30:03.901 298 18215.53 -22.67 52714.38 88888.00 2007-10-25 18:30:04.401 298 18215.69 -22.59 52714.30 88888.00 2007-10-25 18:30:04.901 298 18215.66 -22.53 52714.23 88888.00 2007-10-25 18:30:05.401 298 18215.79 -22.53 52714.35 88888.00 2007-10-25 18:30:05.901 298 18215.79 -22.44 52714.41 88888.00 2007-10-25 18:30:06.401 298 18215.97 -22.32 52714.38 88888.00 2007-10-25 18:30:06.901 298 18216.01 -22.25 52714.34 88888.00 2007-10-25 18:30:07.401 298 18215.91 -22.34 52714.38 88888.00 2007-10-25 18:30:07.901 298 18215.99 -22.40 52714.34 88888.00 2007-10-25 18:30:08.401 298 18216.12 -22.41 52714.15 88888.00 2007-10-25 18:30:08.901 298 18216.16 -22.38 52714.01 88888.00 2007-10-25 18:30:09.401 298 18216.20 -22.32 52714.08 88888.00 2007-10-25 18:30:09.901 298 18216.45 -22.24 52714.10 88888.00 2007-10-25 18:30:10.401 298 18216.48 -22.09 52713.95 88888.00 2007-10-25 18:30:10.901 298 18216.64 -21.98 52713.92 88888.00 2007-10-25 18:30:11.401 298 18216.82 -21.87 52713.89 88888.00 2007-10-25 18:30:11.901 298 18216.81 -21.84 52713.86 88888.00 2007-10-25 18:30:12.401 298 18216.77 -21.81 52713.85 88888.00 2007-10-25 18:30:12.901 298 18216.81 -21.81 52713.86 88888.00 2007-10-25 18:30:13.401 298 18216.88 -21.86 52713.81 88888.00 2007-10-25 18:30:13.901 298 18216.91 -21.81 52713.72 88888.00 2007-10-25 18:30:14.401 298 18217.10 -21.87 52713.54 88888.00 2007-10-25 18:30:14.901 298 18217.23 -21.81 52713.54 88888.00 2007-10-25 18:30:15.401 298 18217.35 -21.73 52713.29 88888.00 2007-10-25 18:30:15.901 298 18217.44 -21.72 52713.17 88888.00 2007-10-25 18:30:16.401 298 18217.67 -21.70 52713.28 88888.00 2007-10-25 18:30:16.901 298 18218.09 -21.61 52713.26 88888.00 2007-10-25 18:30:17.401 298 18218.24 -21.42 52713.19 88888.00 2007-10-25 18:30:17.901 298 18218.33 -21.30 52713.26 88888.00 2007-10-25 18:30:18.401 298 18218.29 -21.10 52713.27 88888.00 2007-10-25 18:30:18.901 298 18218.40 -21.03 52713.28 88888.00 2007-10-25 18:30:19.401 298 18218.60 -20.94 52713.26 88888.00 2007-10-25 18:30:19.901 298 18218.74 -20.85 52713.29 88888.00 2007-10-25 18:30:20.401 298 18218.86 -20.74 52713.33 88888.00 2007-10-25 18:30:20.901 298 18218.97 -20.72 52713.32 88888.00 2007-10-25 18:30:21.401 298 18219.18 -20.68 52713.23 88888.00 2007-10-25 18:30:21.901 298 18219.28 -20.60 52713.29 88888.00 2007-10-25 18:30:22.401 298 18219.31 -20.57 52713.43 88888.00 2007-10-25 18:30:22.901 298 18219.20 -20.51 52713.50 88888.00 2007-10-25 18:30:23.401 298 18219.31 -20.48 52713.61 88888.00 2007-10-25 18:30:23.901 298 18219.36 -20.57 52713.69 88888.00 2007-10-25 18:30:24.401 298 18219.34 -20.54 52713.71 88888.00 2007-10-25 18:30:24.901 298 18219.36 -20.48 52713.62 88888.00 2007-10-25 18:30:25.401 298 18219.34 -20.46 52713.63 88888.00 2007-10-25 18:30:25.901 298 18219.38 -20.40 52713.79 88888.00 2007-10-25 18:30:26.401 298 18219.42 -20.37 52713.96 88888.00 2007-10-25 18:30:26.901 298 18219.39 -20.31 52714.00 88888.00 2007-10-25 18:30:27.401 298 18219.40 -20.15 52714.02 88888.00 2007-10-25 18:30:27.901 298 18219.35 -20.12 52713.99 88888.00 2007-10-25 18:30:28.401 298 18219.35 -20.12 52714.12 88888.00 2007-10-25 18:30:28.901 298 18219.36 -20.04 52714.18 88888.00 2007-10-25 18:30:29.401 298 18219.49 -19.99 52714.13 88888.00 2007-10-25 18:30:29.901 298 18219.39 -19.92 52714.16 88888.00 2007-10-25 18:30:30.401 298 18219.41 -19.85 52714.08 88888.00 2007-10-25 18:30:30.901 298 18219.43 -19.74 52714.02 88888.00 2007-10-25 18:30:31.401 298 18219.51 -19.61 52714.10 88888.00 2007-10-25 18:30:31.901 298 18219.71 -19.47 52714.12 88888.00 2007-10-25 18:30:32.401 298 18219.70 -19.28 52713.97 88888.00 2007-10-25 18:30:32.901 298 18219.61 -19.12 52714.07 88888.00 2007-10-25 18:30:33.401 298 18219.63 -19.04 52714.14 88888.00 2007-10-25 18:30:33.901 298 18219.65 -18.82 52714.18 88888.00 2007-10-25 18:30:34.401 298 18219.71 -18.62 52714.16 88888.00 2007-10-25 18:30:34.901 298 18219.76 -18.38 52714.21 88888.00 2007-10-25 18:30:35.401 298 18219.81 -18.18 52714.25 88888.00 2007-10-25 18:30:35.901 298 18219.79 -17.99 52714.31 88888.00 2007-10-25 18:30:36.401 298 18219.83 -17.70 52714.33 88888.00 2007-10-25 18:30:36.901 298 18219.82 -17.47 52714.46 88888.00 2007-10-25 18:30:37.401 298 18219.87 -17.34 52714.32 88888.00 2007-10-25 18:30:37.901 298 18219.79 -17.20 52714.25 88888.00 2007-10-25 18:30:38.401 298 18219.95 -16.95 52714.38 88888.00 2007-10-25 18:30:38.901 298 18219.97 -16.70 52714.60 88888.00 2007-10-25 18:30:39.401 298 18219.82 -16.52 52714.79 88888.00 2007-10-25 18:30:39.901 298 18219.77 -16.27 52714.89 88888.00 2007-10-25 18:30:40.401 298 18219.52 -16.01 52714.82 88888.00 2007-10-25 18:30:40.901 298 18219.28 -15.76 52714.74 88888.00 2007-10-25 18:30:41.401 298 18219.10 -15.56 52714.89 88888.00 2007-10-25 18:30:41.901 298 18219.03 -15.33 52714.97 88888.00 2007-10-25 18:30:42.401 298 18219.13 -15.09 52714.95 88888.00 2007-10-25 18:30:42.901 298 18219.05 -14.89 52715.11 88888.00 2007-10-25 18:30:43.401 298 18218.85 -14.59 52715.20 88888.00 2007-10-25 18:30:43.901 298 18218.73 -14.34 52715.29 88888.00 2007-10-25 18:30:44.401 298 18218.55 -14.08 52715.47 88888.00 2007-10-25 18:30:44.901 298 18218.36 -13.91 52715.52 88888.00 2007-10-25 18:30:45.401 298 18218.22 -13.77 52715.51 88888.00 2007-10-25 18:30:45.901 298 18217.95 -13.70 52715.49 88888.00 2007-10-25 18:30:46.401 298 18217.83 -13.58 52715.60 88888.00 2007-10-25 18:30:46.901 298 18217.65 -13.42 52715.71 88888.00 2007-10-25 18:30:47.401 298 18217.59 -13.28 52715.76 88888.00 2007-10-25 18:30:47.901 298 18217.34 -13.11 52715.72 88888.00 2007-10-25 18:30:48.401 298 18217.01 -12.98 52715.84 88888.00 2007-10-25 18:30:48.901 298 18216.81 -12.90 52715.99 88888.00 2007-10-25 18:30:49.401 298 18216.52 -12.81 52716.06 88888.00 2007-10-25 18:30:49.901 298 18216.21 -12.74 52716.12 88888.00 2007-10-25 18:30:50.401 298 18215.98 -12.66 52716.12 88888.00 2007-10-25 18:30:50.901 298 18215.81 -12.62 52716.24 88888.00 2007-10-25 18:30:51.401 298 18215.52 -12.70 52716.20 88888.00 2007-10-25 18:30:51.901 298 18215.44 -12.73 52716.12 88888.00 2007-10-25 18:30:52.401 298 18215.40 -12.65 52716.17 88888.00 2007-10-25 18:30:52.901 298 18215.18 -12.65 52716.23 88888.00 2007-10-25 18:30:53.401 298 18215.03 -12.72 52716.27 88888.00 2007-10-25 18:30:53.901 298 18214.85 -12.72 52716.17 88888.00 2007-10-25 18:30:54.401 298 18214.67 -12.74 52716.05 88888.00 2007-10-25 18:30:54.901 298 18214.47 -12.76 52716.09 88888.00 2007-10-25 18:30:55.401 298 18214.24 -12.84 52716.13 88888.00 2007-10-25 18:30:55.901 298 18214.18 -12.86 52716.23 88888.00 2007-10-25 18:30:56.401 298 18213.99 -12.84 52716.22 88888.00 2007-10-25 18:30:56.901 298 18213.77 -12.94 52716.24 88888.00 2007-10-25 18:30:57.401 298 18213.54 -13.09 52716.05 88888.00 2007-10-25 18:30:57.901 298 18213.32 -13.19 52715.86 88888.00 2007-10-25 18:30:58.401 298 18213.10 -13.29 52715.82 88888.00 2007-10-25 18:30:58.901 298 18212.94 -13.45 52715.92 88888.00 2007-10-25 18:30:59.401 298 18212.72 -13.60 52715.69 88888.00 2007-10-25 18:30:59.901 298 18212.63 -13.81 52715.51 88888.00 2007-10-25 18:31:00.401 298 18212.62 -14.02 52715.48 88888.00 2007-10-25 18:31:00.901 298 18212.52 -14.18 52715.53 88888.00 2007-10-25 18:31:01.401 298 18212.48 -14.36 52715.47 88888.00 2007-10-25 18:31:01.901 298 18212.44 -14.62 52715.36 88888.00 2007-10-25 18:31:02.401 298 18212.46 -14.81 52715.17 88888.00 2007-10-25 18:31:02.901 298 18212.24 -14.96 52715.16 88888.00 2007-10-25 18:31:03.401 298 18212.19 -15.15 52715.07 88888.00 2007-10-25 18:31:03.901 298 18212.10 -15.38 52715.03 88888.00 2007-10-25 18:31:04.401 298 18212.02 -15.71 52715.04 88888.00 2007-10-25 18:31:04.901 298 18211.85 -15.95 52714.95 88888.00 2007-10-25 18:31:05.401 298 18211.64 -16.09 52714.90 88888.00 2007-10-25 18:31:05.901 298 18211.72 -16.18 52714.72 88888.00 2007-10-25 18:31:06.401 298 18211.58 -16.34 52714.76 88888.00 2007-10-25 18:31:06.901 298 18211.43 -16.53 52714.77 88888.00 2007-10-25 18:31:07.401 298 18211.45 -16.77 52714.79 88888.00 2007-10-25 18:31:07.901 298 18211.40 -17.11 52714.71 88888.00 2007-10-25 18:31:08.401 298 18211.28 -17.33 52714.69 88888.00 2007-10-25 18:31:08.901 298 18211.23 -17.54 52714.66 88888.00 2007-10-25 18:31:09.401 298 18211.15 -17.82 52714.57 88888.00 2007-10-25 18:31:09.901 298 18211.13 -18.10 52714.51 88888.00 2007-10-25 18:31:10.401 298 18210.94 -18.40 52714.53 88888.00 2007-10-25 18:31:10.901 298 18210.98 -18.70 52714.41 88888.00 2007-10-25 18:31:11.401 298 18211.07 -18.97 52714.51 88888.00 2007-10-25 18:31:11.901 298 18211.08 -19.27 52714.54 88888.00 2007-10-25 18:31:12.401 298 18210.86 -19.63 52714.39 88888.00 2007-10-25 18:31:12.901 298 18210.66 -19.95 52714.36 88888.00 2007-10-25 18:31:13.401 298 18210.61 -20.20 52714.23 88888.00 2007-10-25 18:31:13.901 298 18210.65 -20.63 52714.09 88888.00 2007-10-25 18:31:14.401 298 18210.70 -21.00 52714.11 88888.00 2007-10-25 18:31:14.901 298 18210.76 -21.30 52714.00 88888.00 2007-10-25 18:31:15.401 298 18210.71 -21.59 52714.03 88888.00 2007-10-25 18:31:15.901 298 18210.73 -21.98 52713.99 88888.00 2007-10-25 18:31:16.401 298 18210.96 -22.36 52713.99 88888.00 2007-10-25 18:31:16.901 298 18210.89 -22.73 52713.93 88888.00 2007-10-25 18:31:17.401 298 18210.71 -23.14 52713.86 88888.00 2007-10-25 18:31:17.901 298 18210.85 -23.52 52713.84 88888.00 2007-10-25 18:31:18.401 298 18210.89 -23.90 52713.74 88888.00 2007-10-25 18:31:18.901 298 18210.89 -24.27 52713.78 88888.00 2007-10-25 18:31:19.401 298 18210.88 -24.62 52713.72 88888.00 2007-10-25 18:31:19.901 298 18210.66 -24.96 52713.61 88888.00 2007-10-25 18:31:20.401 298 18210.59 -25.24 52713.38 88888.00 2007-10-25 18:31:20.901 298 18210.73 -25.59 52713.17 88888.00 2007-10-25 18:31:21.401 298 18210.72 -25.98 52713.16 88888.00 2007-10-25 18:31:21.901 298 18210.88 -26.29 52713.17 88888.00 2007-10-25 18:31:22.401 298 18211.09 -26.48 52713.06 88888.00 2007-10-25 18:31:22.901 298 18211.25 -26.60 52713.06 88888.00 2007-10-25 18:31:23.401 298 18211.21 -26.72 52712.95 88888.00 2007-10-25 18:31:23.901 298 18211.18 -26.93 52712.96 88888.00 2007-10-25 18:31:24.401 298 18211.35 -27.14 52712.92 88888.00 2007-10-25 18:31:24.901 298 18211.41 -27.32 52712.84 88888.00 2007-10-25 18:31:25.401 298 18211.52 -27.40 52712.86 88888.00 2007-10-25 18:31:25.901 298 18211.49 -27.47 52712.99 88888.00 2007-10-25 18:31:26.401 298 18211.56 -27.57 52712.97 88888.00 2007-10-25 18:31:26.901 298 18211.63 -27.81 52712.86 88888.00 2007-10-25 18:31:27.401 298 18211.58 -28.06 52712.85 88888.00 2007-10-25 18:31:27.901 298 18211.59 -28.26 52712.81 88888.00 2007-10-25 18:31:28.401 298 18211.50 -28.43 52712.68 88888.00 2007-10-25 18:31:28.901 298 18211.53 -28.53 52712.62 88888.00 2007-10-25 18:31:29.401 298 18211.64 -28.62 52712.61 88888.00 2007-10-25 18:31:29.901 298 18211.71 -28.80 52712.63 88888.00 2007-10-25 18:31:30.401 298 18211.80 -29.07 52712.70 88888.00 2007-10-25 18:31:30.901 298 18211.96 -29.37 52712.80 88888.00 2007-10-25 18:31:31.401 298 18211.90 -29.48 52712.68 88888.00 2007-10-25 18:31:31.901 298 18211.59 -29.65 52712.61 88888.00 2007-10-25 18:31:32.401 298 18211.49 -29.86 52712.76 88888.00 2007-10-25 18:31:32.901 298 18211.64 -30.06 52712.75 88888.00 2007-10-25 18:31:33.401 298 18211.68 -30.19 52712.76 88888.00 2007-10-25 18:31:33.901 298 18211.58 -30.44 52712.75 88888.00 2007-10-25 18:31:34.401 298 18211.87 -30.70 52712.65 88888.00 2007-10-25 18:31:34.901 298 18211.85 -30.94 52712.61 88888.00 2007-10-25 18:31:35.401 298 18211.72 -31.24 52712.52 88888.00 2007-10-25 18:31:35.901 298 18211.76 -31.43 52712.39 88888.00 2007-10-25 18:31:36.401 298 18211.90 -31.63 52712.33 88888.00 2007-10-25 18:31:36.901 298 18211.91 -31.84 52712.37 88888.00 2007-10-25 18:31:37.401 298 18211.80 -32.02 52712.37 88888.00 2007-10-25 18:31:37.901 298 18211.81 -32.14 52712.30 88888.00 2007-10-25 18:31:38.401 298 18211.84 -32.23 52712.26 88888.00 2007-10-25 18:31:38.901 298 18211.94 -32.28 52712.24 88888.00 2007-10-25 18:31:39.401 298 18212.05 -32.36 52712.11 88888.00 2007-10-25 18:31:39.901 298 18212.17 -32.38 52711.95 88888.00 2007-10-25 18:31:40.401 298 18212.12 -32.41 52711.92 88888.00 2007-10-25 18:31:40.901 298 18212.27 -32.42 52711.95 88888.00 2007-10-25 18:31:41.401 298 18212.52 -32.43 52712.01 88888.00 2007-10-25 18:31:41.901 298 18212.78 -32.44 52712.02 88888.00 2007-10-25 18:31:42.401 298 18212.80 -32.40 52712.06 88888.00 2007-10-25 18:31:42.901 298 18212.91 -32.43 52712.32 88888.00 2007-10-25 18:31:43.401 298 18212.92 -32.48 52712.29 88888.00 2007-10-25 18:31:43.901 298 18213.02 -32.48 52712.14 88888.00 2007-10-25 18:31:44.401 298 18213.22 -32.41 52712.25 88888.00 2007-10-25 18:31:44.901 298 18213.24 -32.38 52712.53 88888.00 2007-10-25 18:31:45.401 298 18213.38 -32.46 52712.52 88888.00 2007-10-25 18:31:45.901 298 18213.51 -32.53 52712.46 88888.00 2007-10-25 18:31:46.401 298 18213.43 -32.60 52712.35 88888.00 2007-10-25 18:31:46.901 298 18213.45 -32.77 52712.30 88888.00 2007-10-25 18:31:47.401 298 18213.47 -32.85 52712.19 88888.00 2007-10-25 18:31:47.901 298 18213.43 -32.86 52712.29 88888.00 2007-10-25 18:31:48.401 298 18213.35 -33.02 52712.30 88888.00 2007-10-25 18:31:48.901 298 18213.63 -33.11 52712.32 88888.00 2007-10-25 18:31:49.401 298 18213.42 -33.19 52712.32 88888.00 2007-10-25 18:31:49.901 298 18213.37 -33.21 52712.37 88888.00 2007-10-25 18:31:50.401 298 18213.55 -33.26 52712.40 88888.00 2007-10-25 18:31:50.901 298 18213.51 -33.40 52712.42 88888.00 2007-10-25 18:31:51.401 298 18213.53 -33.59 52712.26 88888.00 2007-10-25 18:31:51.901 298 18213.57 -33.72 52712.24 88888.00 2007-10-25 18:31:52.401 298 18213.66 -33.75 52712.25 88888.00 2007-10-25 18:31:52.901 298 18213.67 -33.87 52712.39 88888.00 2007-10-25 18:31:53.401 298 18213.59 -33.97 52712.56 88888.00 2007-10-25 18:31:53.901 298 18213.64 -34.15 52712.28 88888.00 2007-10-25 18:31:54.401 298 18213.74 -34.25 52712.06 88888.00 2007-10-25 18:31:54.901 298 18213.77 -34.37 52712.10 88888.00 2007-10-25 18:31:55.401 298 18213.79 -34.47 52712.11 88888.00 2007-10-25 18:31:55.901 298 18213.87 -34.57 52711.99 88888.00 2007-10-25 18:31:56.401 298 18214.02 -34.63 52712.00 88888.00 2007-10-25 18:31:56.901 298 18213.96 -34.81 52712.03 88888.00 2007-10-25 18:31:57.401 298 18214.09 -34.93 52712.03 88888.00 2007-10-25 18:31:57.901 298 18214.14 -35.05 52712.04 88888.00 2007-10-25 18:31:58.401 298 18214.13 -35.21 52712.01 88888.00 2007-10-25 18:31:58.901 298 18214.13 -35.24 52711.94 88888.00 2007-10-25 18:31:59.401 298 18214.20 -35.28 52711.94 88888.00 2007-10-25 18:31:59.901 298 18214.55 -35.35 52711.88 88888.00 2007-10-25 18:32:00.401 298 18214.63 -35.39 52711.89 88888.00 2007-10-25 18:32:00.901 298 18214.40 -35.46 52711.80 88888.00 2007-10-25 18:32:01.401 298 18214.38 -35.52 52711.76 88888.00 2007-10-25 18:32:01.901 298 18214.53 -35.64 52711.69 88888.00 2007-10-25 18:32:02.401 298 18214.67 -35.69 52711.79 88888.00 2007-10-25 18:32:02.901 298 18214.77 -35.67 52711.72 88888.00 2007-10-25 18:32:03.401 298 18214.95 -35.72 52711.66 88888.00 2007-10-25 18:32:03.901 298 18214.95 -35.82 52711.63 88888.00 2007-10-25 18:32:04.401 298 18215.00 -35.87 52711.59 88888.00 2007-10-25 18:32:04.901 298 18214.98 -36.00 52711.58 88888.00 2007-10-25 18:32:05.401 298 18215.01 -36.12 52711.53 88888.00 2007-10-25 18:32:05.901 298 18215.23 -36.19 52711.35 88888.00 2007-10-25 18:32:06.401 298 18215.32 -36.28 52711.39 88888.00 2007-10-25 18:32:06.901 298 18215.53 -36.43 52711.26 88888.00 2007-10-25 18:32:07.401 298 18215.56 -36.53 52711.20 88888.00 2007-10-25 18:32:07.901 298 18215.55 -36.58 52711.24 88888.00 2007-10-25 18:32:08.401 298 18215.69 -36.61 52711.20 88888.00 2007-10-25 18:32:08.901 298 18215.92 -36.62 52710.94 88888.00 2007-10-25 18:32:09.401 298 18216.13 -36.64 52710.84 88888.00 2007-10-25 18:32:09.901 298 18216.18 -36.61 52710.81 88888.00 2007-10-25 18:32:10.401 298 18216.38 -36.65 52710.72 88888.00 2007-10-25 18:32:10.901 298 18216.46 -36.68 52710.60 88888.00 2007-10-25 18:32:11.401 298 18216.50 -36.72 52710.60 88888.00 2007-10-25 18:32:11.901 298 18216.74 -36.74 52710.63 88888.00 2007-10-25 18:32:12.401 298 18216.91 -36.78 52710.53 88888.00 2007-10-25 18:32:12.901 298 18216.96 -36.84 52710.54 88888.00 2007-10-25 18:32:13.401 298 18217.23 -36.81 52710.48 88888.00 2007-10-25 18:32:13.901 298 18217.36 -36.77 52710.35 88888.00 2007-10-25 18:32:14.401 298 18217.62 -36.76 52710.30 88888.00 2007-10-25 18:32:14.901 298 18217.75 -36.75 52710.27 88888.00 2007-10-25 18:32:15.401 298 18217.79 -36.73 52710.37 88888.00 2007-10-25 18:32:15.901 298 18217.84 -36.70 52710.39 88888.00 2007-10-25 18:32:16.401 298 18217.91 -36.66 52710.48 88888.00 2007-10-25 18:32:16.901 298 18218.21 -36.66 52710.49 88888.00 2007-10-25 18:32:17.401 298 18218.52 -36.66 52710.63 88888.00 2007-10-25 18:32:17.901 298 18218.63 -36.63 52710.73 88888.00 2007-10-25 18:32:18.401 298 18218.62 -36.65 52710.62 88888.00 2007-10-25 18:32:18.901 298 18218.65 -36.66 52710.60 88888.00 2007-10-25 18:32:19.401 298 18218.71 -36.65 52710.56 88888.00 2007-10-25 18:32:19.901 298 18218.81 -36.69 52710.48 88888.00 2007-10-25 18:32:20.401 298 18218.97 -36.65 52710.50 88888.00 2007-10-25 18:32:20.901 298 18218.99 -36.71 52710.60 88888.00 2007-10-25 18:32:21.401 298 18219.09 -36.76 52710.68 88888.00 2007-10-25 18:32:21.901 298 18219.09 -36.80 52710.71 88888.00 2007-10-25 18:32:22.401 298 18219.33 -36.87 52710.84 88888.00 2007-10-25 18:32:22.901 298 18219.53 -36.97 52710.75 88888.00 2007-10-25 18:32:23.401 298 18219.53 -37.04 52710.70 88888.00 2007-10-25 18:32:23.901 298 18219.54 -37.00 52710.72 88888.00 2007-10-25 18:32:24.401 298 18219.70 -37.03 52710.66 88888.00 2007-10-25 18:32:24.901 298 18219.74 -37.00 52710.53 88888.00 2007-10-25 18:32:25.401 298 18219.79 -37.07 52710.52 88888.00 2007-10-25 18:32:25.901 298 18219.83 -37.07 52710.53 88888.00 2007-10-25 18:32:26.401 298 18219.94 -37.05 52710.44 88888.00 2007-10-25 18:32:26.901 298 18220.03 -37.09 52710.42 88888.00 2007-10-25 18:32:27.401 298 18220.18 -37.10 52710.47 88888.00 2007-10-25 18:32:27.901 298 18220.49 -37.08 52710.45 88888.00 2007-10-25 18:32:28.401 298 18220.61 -37.08 52710.36 88888.00 2007-10-25 18:32:28.901 298 18220.72 -37.03 52710.44 88888.00 2007-10-25 18:32:29.401 298 18220.87 -36.99 52710.50 88888.00 2007-10-25 18:32:29.901 298 18221.02 -37.04 52710.54 88888.00 2007-10-25 18:32:30.401 298 18221.11 -37.08 52710.54 88888.00 2007-10-25 18:32:30.901 298 18221.23 -37.09 52710.52 88888.00 2007-10-25 18:32:31.401 298 18221.38 -37.07 52710.56 88888.00 2007-10-25 18:32:31.901 298 18221.60 -37.06 52710.54 88888.00 2007-10-25 18:32:32.401 298 18221.81 -37.15 52710.61 88888.00 2007-10-25 18:32:32.901 298 18221.99 -37.25 52710.66 88888.00 2007-10-25 18:32:33.401 298 18222.16 -37.24 52710.68 88888.00 2007-10-25 18:32:33.901 298 18222.26 -37.23 52710.70 88888.00 2007-10-25 18:32:34.401 298 18222.61 -37.15 52710.49 88888.00 2007-10-25 18:32:34.901 298 18222.87 -37.14 52710.47 88888.00 2007-10-25 18:32:35.401 298 18222.77 -37.09 52710.49 88888.00 2007-10-25 18:32:35.901 298 18222.94 -37.03 52710.43 88888.00 2007-10-25 18:32:36.401 298 18223.31 -37.07 52710.42 88888.00 2007-10-25 18:32:36.901 298 18223.37 -37.10 52710.35 88888.00 2007-10-25 18:32:37.401 298 18223.35 -37.14 52710.32 88888.00 2007-10-25 18:32:37.901 298 18223.44 -37.09 52710.30 88888.00 2007-10-25 18:32:38.401 298 18223.62 -37.09 52710.23 88888.00 2007-10-25 18:32:38.901 298 18224.01 -37.15 52710.18 88888.00 2007-10-25 18:32:39.401 298 18224.31 -37.13 52710.28 88888.00 2007-10-25 18:32:39.901 298 18224.60 -37.07 52710.25 88888.00 2007-10-25 18:32:40.401 298 18224.60 -36.97 52710.19 88888.00 2007-10-25 18:32:40.901 298 18224.49 -36.91 52710.27 88888.00 2007-10-25 18:32:41.401 298 18224.83 -36.99 52710.25 88888.00 2007-10-25 18:32:41.901 298 18225.05 -36.99 52710.28 88888.00 2007-10-25 18:32:42.401 298 18225.09 -36.97 52710.36 88888.00 2007-10-25 18:32:42.901 298 18225.41 -37.01 52710.49 88888.00 2007-10-25 18:32:43.401 298 18225.49 -37.02 52710.55 88888.00 2007-10-25 18:32:43.901 298 18225.49 -37.05 52710.55 88888.00 2007-10-25 18:32:44.401 298 18225.81 -37.07 52710.64 88888.00 2007-10-25 18:32:44.901 298 18226.14 -37.04 52710.64 88888.00 2007-10-25 18:32:45.401 298 18226.36 -37.02 52710.65 88888.00 2007-10-25 18:32:45.901 298 18226.46 -37.07 52710.74 88888.00 2007-10-25 18:32:46.401 298 18226.50 -37.15 52710.68 88888.00 2007-10-25 18:32:46.901 298 18226.31 -37.21 52710.67 88888.00 2007-10-25 18:32:47.401 298 18226.40 -37.20 52710.75 88888.00 2007-10-25 18:32:47.901 298 18226.51 -37.13 52710.82 88888.00 2007-10-25 18:32:48.401 298 18226.74 -37.19 52710.78 88888.00 2007-10-25 18:32:48.901 298 18226.80 -37.19 52710.79 88888.00 2007-10-25 18:32:49.401 298 18226.79 -37.13 52710.81 88888.00 2007-10-25 18:32:49.901 298 18226.87 -37.07 52710.81 88888.00 2007-10-25 18:32:50.401 298 18226.91 -37.00 52710.86 88888.00 2007-10-25 18:32:50.901 298 18227.04 -37.03 52711.00 88888.00 2007-10-25 18:32:51.401 298 18227.06 -37.15 52711.16 88888.00 2007-10-25 18:32:51.901 298 18227.09 -37.14 52711.10 88888.00 2007-10-25 18:32:52.401 298 18227.34 -37.21 52711.09 88888.00 2007-10-25 18:32:52.901 298 18227.53 -37.15 52711.24 88888.00 2007-10-25 18:32:53.401 298 18227.39 -37.12 52711.37 88888.00 2007-10-25 18:32:53.901 298 18227.38 -37.22 52711.28 88888.00 2007-10-25 18:32:54.401 298 18227.36 -37.30 52711.34 88888.00 2007-10-25 18:32:54.901 298 18227.34 -37.28 52711.39 88888.00 2007-10-25 18:32:55.401 298 18227.44 -37.30 52711.36 88888.00 2007-10-25 18:32:55.901 298 18227.58 -37.39 52711.28 88888.00 2007-10-25 18:32:56.401 298 18227.49 -37.36 52711.34 88888.00 2007-10-25 18:32:56.901 298 18227.45 -37.32 52711.44 88888.00 2007-10-25 18:32:57.401 298 18227.60 -37.22 52711.34 88888.00 2007-10-25 18:32:57.901 298 18227.80 -37.30 52711.48 88888.00 2007-10-25 18:32:58.401 298 18227.81 -37.29 52711.59 88888.00 2007-10-25 18:32:58.901 298 18227.93 -37.28 52711.58 88888.00 2007-10-25 18:32:59.401 298 18228.10 -37.20 52711.59 88888.00 2007-10-25 18:32:59.901 298 18228.18 -37.24 52711.63 88888.00 2007-10-25 18:33:00.401 298 18228.29 -37.30 52711.72 88888.00 2007-10-25 18:33:00.901 298 18228.37 -37.31 52711.77 88888.00 2007-10-25 18:33:01.401 298 18228.47 -37.25 52711.67 88888.00 2007-10-25 18:33:01.901 298 18228.67 -37.24 52711.64 88888.00 2007-10-25 18:33:02.401 298 18228.54 -37.16 52711.63 88888.00 2007-10-25 18:33:02.901 298 18228.62 -37.13 52711.75 88888.00 2007-10-25 18:33:03.401 298 18229.05 -37.07 52711.75 88888.00 2007-10-25 18:33:03.901 298 18229.33 -37.11 52711.83 88888.00 2007-10-25 18:33:04.401 298 18229.35 -37.05 52711.92 88888.00 2007-10-25 18:33:04.901 298 18229.43 -36.96 52711.97 88888.00 2007-10-25 18:33:05.401 298 18229.49 -36.85 52712.04 88888.00 2007-10-25 18:33:05.901 298 18229.61 -36.73 52712.02 88888.00 2007-10-25 18:33:06.401 298 18229.71 -36.68 52712.09 88888.00 2007-10-25 18:33:06.901 298 18229.69 -36.69 52712.14 88888.00 2007-10-25 18:33:07.401 298 18229.65 -36.69 52712.14 88888.00 2007-10-25 18:33:07.901 298 18229.71 -36.62 52712.24 88888.00 2007-10-25 18:33:08.401 298 18229.64 -36.59 52712.16 88888.00 2007-10-25 18:33:08.901 298 18229.73 -36.54 52712.18 88888.00 2007-10-25 18:33:09.401 298 18229.80 -36.54 52712.28 88888.00 2007-10-25 18:33:09.901 298 18229.88 -36.57 52712.35 88888.00 2007-10-25 18:33:10.401 298 18229.72 -36.54 52712.48 88888.00 2007-10-25 18:33:10.901 298 18229.78 -36.48 52712.33 88888.00 2007-10-25 18:33:11.401 298 18229.99 -36.52 52712.36 88888.00 2007-10-25 18:33:11.901 298 18230.31 -36.52 52712.49 88888.00 2007-10-25 18:33:12.401 298 18230.38 -36.37 52712.48 88888.00 2007-10-25 18:33:12.901 298 18230.00 -36.26 52712.47 88888.00 2007-10-25 18:33:13.401 298 18229.99 -36.16 52712.36 88888.00 2007-10-25 18:33:13.901 298 18230.40 -36.07 52712.47 88888.00 2007-10-25 18:33:14.401 298 18230.50 -36.06 52712.59 88888.00 2007-10-25 18:33:14.901 298 18230.63 -36.01 52712.71 88888.00 2007-10-25 18:33:15.401 298 18230.70 -35.95 52712.75 88888.00 2007-10-25 18:33:15.901 298 18230.92 -35.97 52712.81 88888.00 2007-10-25 18:33:16.401 298 18230.92 -35.95 52712.84 88888.00 2007-10-25 18:33:16.901 298 18230.90 -35.85 52712.87 88888.00 2007-10-25 18:33:17.401 298 18231.00 -35.69 52712.97 88888.00 2007-10-25 18:33:17.901 298 18231.11 -35.56 52712.98 88888.00 2007-10-25 18:33:18.401 298 18231.13 -35.44 52713.03 88888.00 2007-10-25 18:33:18.901 298 18231.02 -35.35 52713.18 88888.00 2007-10-25 18:33:19.401 298 18231.21 -35.23 52713.16 88888.00 2007-10-25 18:33:19.901 298 18231.23 -35.09 52713.29 88888.00 2007-10-25 18:33:20.401 298 18231.22 -35.00 52713.33 88888.00 2007-10-25 18:33:20.901 298 18231.19 -35.00 52713.45 88888.00 2007-10-25 18:33:21.401 298 18231.10 -34.93 52713.49 88888.00 2007-10-25 18:33:21.901 298 18230.93 -34.89 52713.50 88888.00 2007-10-25 18:33:22.401 298 18230.97 -34.75 52713.53 88888.00 2007-10-25 18:33:22.901 298 18231.22 -34.62 52713.58 88888.00 2007-10-25 18:33:23.401 298 18231.27 -34.63 52713.62 88888.00 2007-10-25 18:33:23.901 298 18231.36 -34.52 52713.78 88888.00 2007-10-25 18:33:24.401 298 18231.16 -34.40 52713.81 88888.00 2007-10-25 18:33:24.901 298 18231.32 -34.27 52713.95 88888.00 2007-10-25 18:33:25.401 298 18231.35 -34.13 52714.00 88888.00 2007-10-25 18:33:25.901 298 18231.10 -34.10 52714.08 88888.00 2007-10-25 18:33:26.401 298 18231.19 -34.00 52714.03 88888.00 2007-10-25 18:33:26.901 298 18231.43 -33.86 52714.04 88888.00 2007-10-25 18:33:27.401 298 18231.40 -33.78 52713.93 88888.00 2007-10-25 18:33:27.901 298 18231.51 -33.77 52714.06 88888.00 2007-10-25 18:33:28.401 298 18231.24 -33.73 52714.08 88888.00 2007-10-25 18:33:28.901 298 18231.30 -33.65 52714.15 88888.00 2007-10-25 18:33:29.401 298 18231.49 -33.53 52714.20 88888.00 2007-10-25 18:33:29.901 298 18231.47 -33.44 52714.26 88888.00 2007-10-25 18:33:30.401 298 18231.41 -33.35 52714.15 88888.00 2007-10-25 18:33:30.901 298 18231.51 -33.29 52714.16 88888.00 2007-10-25 18:33:31.401 298 18231.63 -33.30 52714.32 88888.00 2007-10-25 18:33:31.901 298 18231.55 -33.24 52714.34 88888.00 2007-10-25 18:33:32.401 298 18231.59 -33.22 52714.36 88888.00 2007-10-25 18:33:32.901 298 18231.66 -33.22 52714.49 88888.00 2007-10-25 18:33:33.401 298 18231.68 -33.29 52714.58 88888.00 2007-10-25 18:33:33.901 298 18231.63 -33.22 52714.65 88888.00 2007-10-25 18:33:34.401 298 18231.51 -33.08 52714.68 88888.00 2007-10-25 18:33:34.901 298 18231.51 -33.00 52714.58 88888.00 2007-10-25 18:33:35.401 298 18231.41 -32.84 52714.60 88888.00 2007-10-25 18:33:35.901 298 18231.32 -32.74 52714.61 88888.00 2007-10-25 18:33:36.401 298 18231.34 -32.61 52714.64 88888.00 2007-10-25 18:33:36.901 298 18231.41 -32.53 52714.67 88888.00 2007-10-25 18:33:37.401 298 18231.43 -32.45 52714.54 88888.00 2007-10-25 18:33:37.901 298 18231.38 -32.32 52714.56 88888.00 2007-10-25 18:33:38.401 298 18231.34 -32.14 52714.51 88888.00 2007-10-25 18:33:38.901 298 18231.17 -32.11 52714.60 88888.00 2007-10-25 18:33:39.401 298 18231.18 -32.06 52714.73 88888.00 2007-10-25 18:33:39.901 298 18231.21 -31.94 52714.72 88888.00 2007-10-25 18:33:40.401 298 18231.27 -31.86 52714.60 88888.00 2007-10-25 18:33:40.901 298 18231.06 -31.73 52714.69 88888.00 2007-10-25 18:33:41.401 298 18231.15 -31.66 52714.71 88888.00 2007-10-25 18:33:41.901 298 18231.21 -31.57 52714.77 88888.00 2007-10-25 18:33:42.401 298 18231.24 -31.38 52714.84 88888.00 2007-10-25 18:33:42.901 298 18231.23 -31.31 52714.91 88888.00 2007-10-25 18:33:43.401 298 18231.17 -31.29 52714.70 88888.00 2007-10-25 18:33:43.901 298 18231.06 -31.14 52714.73 88888.00 2007-10-25 18:33:44.401 298 18230.85 -31.03 52714.85 88888.00 2007-10-25 18:33:44.901 298 18230.61 -30.96 52714.80 88888.00 2007-10-25 18:33:45.401 298 18230.71 -30.88 52714.82 88888.00 2007-10-25 18:33:45.901 298 18230.76 -30.72 52714.85 88888.00 2007-10-25 18:33:46.401 298 18230.76 -30.65 52714.90 88888.00 2007-10-25 18:33:46.901 298 18230.71 -30.61 52714.95 88888.00 2007-10-25 18:33:47.401 298 18230.65 -30.54 52714.87 88888.00 2007-10-25 18:33:47.901 298 18230.56 -30.48 52714.84 88888.00 2007-10-25 18:33:48.401 298 18230.46 -30.38 52714.99 88888.00 2007-10-25 18:33:48.901 298 18230.24 -30.27 52714.97 88888.00 2007-10-25 18:33:49.401 298 18230.24 -30.18 52715.00 88888.00 2007-10-25 18:33:49.901 298 18230.25 -30.12 52714.95 88888.00 2007-10-25 18:33:50.401 298 18230.13 -29.98 52715.00 88888.00 2007-10-25 18:33:50.901 298 18230.16 -29.93 52714.97 88888.00 2007-10-25 18:33:51.401 298 18230.09 -29.85 52714.89 88888.00 2007-10-25 18:33:51.901 298 18229.94 -29.81 52714.93 88888.00 2007-10-25 18:33:52.401 298 18229.99 -29.73 52715.00 88888.00 2007-10-25 18:33:52.901 298 18229.84 -29.62 52715.06 88888.00 2007-10-25 18:33:53.401 298 18229.96 -29.47 52714.97 88888.00 2007-10-25 18:33:53.901 298 18229.85 -29.40 52714.87 88888.00 2007-10-25 18:33:54.401 298 18229.74 -29.30 52714.80 88888.00 2007-10-25 18:33:54.901 298 18229.71 -29.29 52714.84 88888.00 2007-10-25 18:33:55.401 298 18229.67 -29.21 52714.94 88888.00 2007-10-25 18:33:55.901 298 18229.53 -29.11 52714.93 88888.00 2007-10-25 18:33:56.401 298 18229.41 -29.07 52715.02 88888.00 2007-10-25 18:33:56.901 298 18229.40 -28.94 52715.01 88888.00 2007-10-25 18:33:57.401 298 18229.43 -28.89 52715.04 88888.00 2007-10-25 18:33:57.901 298 18229.45 -28.81 52715.07 88888.00 2007-10-25 18:33:58.401 298 18229.44 -28.67 52715.04 88888.00 2007-10-25 18:33:58.901 298 18229.39 -28.51 52714.97 88888.00 2007-10-25 18:33:59.401 298 18229.35 -28.38 52714.97 88888.00 2007-10-25 18:33:59.901 298 18229.37 -28.27 52714.91 88888.00 2007-10-25 18:34:00.401 298 18229.30 -28.19 52714.97 88888.00 2007-10-25 18:34:00.901 298 18229.28 -28.09 52714.95 88888.00 2007-10-25 18:34:01.401 298 18229.21 -27.94 52714.94 88888.00 2007-10-25 18:34:01.901 298 18229.13 -27.77 52714.91 88888.00 2007-10-25 18:34:02.401 298 18228.99 -27.70 52714.89 88888.00 2007-10-25 18:34:02.901 298 18228.90 -27.54 52714.87 88888.00 2007-10-25 18:34:03.401 298 18228.91 -27.46 52714.88 88888.00 2007-10-25 18:34:03.901 298 18228.89 -27.29 52714.89 88888.00 2007-10-25 18:34:04.401 298 18228.95 -27.16 52714.84 88888.00 2007-10-25 18:34:04.901 298 18228.84 -27.06 52714.84 88888.00 2007-10-25 18:34:05.401 298 18228.76 -27.02 52714.76 88888.00 2007-10-25 18:34:05.901 298 18228.67 -26.92 52714.79 88888.00 2007-10-25 18:34:06.401 298 18228.57 -26.71 52714.80 88888.00 2007-10-25 18:34:06.901 298 18228.56 -26.53 52714.87 88888.00 2007-10-25 18:34:07.401 298 18228.56 -26.46 52714.93 88888.00 2007-10-25 18:34:07.901 298 18228.56 -26.40 52714.90 88888.00 2007-10-25 18:34:08.401 298 18228.53 -26.38 52714.96 88888.00 2007-10-25 18:34:08.901 298 18228.42 -26.35 52714.91 88888.00 2007-10-25 18:34:09.401 298 18228.20 -26.23 52714.91 88888.00 2007-10-25 18:34:09.901 298 18228.28 -26.19 52714.89 88888.00 2007-10-25 18:34:10.401 298 18228.20 -26.12 52714.93 88888.00 2007-10-25 18:34:10.901 298 18228.10 -26.08 52714.94 88888.00 2007-10-25 18:34:11.401 298 18228.03 -25.98 52714.91 88888.00 2007-10-25 18:34:11.901 298 18227.85 -25.86 52714.91 88888.00 2007-10-25 18:34:12.401 298 18227.89 -25.73 52714.93 88888.00 2007-10-25 18:34:12.901 298 18227.83 -25.69 52715.01 88888.00 2007-10-25 18:34:13.401 298 18227.70 -25.57 52714.93 88888.00 2007-10-25 18:34:13.901 298 18227.61 -25.54 52714.92 88888.00 2007-10-25 18:34:14.401 298 18227.46 -25.54 52714.95 88888.00 2007-10-25 18:34:14.901 298 18227.49 -25.54 52714.94 88888.00 2007-10-25 18:34:15.401 298 18227.55 -25.48 52714.96 88888.00 2007-10-25 18:34:15.901 298 18227.34 -25.36 52714.95 88888.00 2007-10-25 18:34:16.401 298 18227.33 -25.27 52714.79 88888.00 2007-10-25 18:34:16.901 298 18227.14 -25.16 52714.79 88888.00 2007-10-25 18:34:17.401 298 18227.10 -25.04 52714.94 88888.00 2007-10-25 18:34:17.901 298 18226.94 -24.92 52715.01 88888.00 2007-10-25 18:34:18.401 298 18226.96 -24.88 52715.13 88888.00 2007-10-25 18:34:18.901 298 18227.02 -24.84 52715.18 88888.00 2007-10-25 18:34:19.401 298 18226.89 -24.77 52715.24 88888.00 2007-10-25 18:34:19.901 298 18226.71 -24.71 52715.31 88888.00 2007-10-25 18:34:20.401 298 18226.62 -24.64 52715.29 88888.00 2007-10-25 18:34:20.901 298 18226.69 -24.61 52715.41 88888.00 2007-10-25 18:34:21.401 298 18226.56 -24.63 52715.40 88888.00 2007-10-25 18:34:21.901 298 18226.39 -24.64 52715.28 88888.00 2007-10-25 18:34:22.401 298 18226.25 -24.54 52715.20 88888.00 2007-10-25 18:34:22.901 298 18226.07 -24.49 52715.19 88888.00 2007-10-25 18:34:23.401 298 18225.94 -24.39 52715.31 88888.00 2007-10-25 18:34:23.901 298 18225.92 -24.36 52715.41 88888.00 2007-10-25 18:34:24.401 298 18226.11 -24.39 52715.46 88888.00 2007-10-25 18:34:24.901 298 18226.13 -24.32 52715.48 88888.00 2007-10-25 18:34:25.401 298 18225.92 -24.32 52715.47 88888.00 2007-10-25 18:34:25.901 298 18225.92 -24.26 52715.47 88888.00 2007-10-25 18:34:26.401 298 18225.87 -24.12 52715.52 88888.00 2007-10-25 18:34:26.901 298 18225.94 -24.08 52715.49 88888.00 2007-10-25 18:34:27.401 298 18225.78 -24.11 52715.46 88888.00 2007-10-25 18:34:27.901 298 18225.43 -24.12 52715.51 88888.00 2007-10-25 18:34:28.401 298 18225.42 -24.12 52715.47 88888.00 2007-10-25 18:34:28.901 298 18225.51 -24.18 52715.43 88888.00 2007-10-25 18:34:29.401 298 18225.48 -24.09 52715.46 88888.00 2007-10-25 18:34:29.901 298 18225.43 -24.04 52715.30 88888.00 2007-10-25 18:34:30.401 298 18225.19 -24.04 52715.26 88888.00 2007-10-25 18:34:30.901 298 18225.02 -23.96 52715.32 88888.00 2007-10-25 18:34:31.401 298 18225.11 -23.95 52715.41 88888.00 2007-10-25 18:34:31.901 298 18225.06 -23.97 52715.32 88888.00 2007-10-25 18:34:32.401 298 18224.83 -23.92 52715.32 88888.00 2007-10-25 18:34:32.901 298 18224.59 -23.99 52715.39 88888.00 2007-10-25 18:34:33.401 298 18224.72 -23.97 52715.48 88888.00 2007-10-25 18:34:33.901 298 18224.74 -23.93 52715.48 88888.00 2007-10-25 18:34:34.401 298 18224.63 -23.92 52715.41 88888.00 2007-10-25 18:34:34.901 298 18224.65 -23.85 52715.37 88888.00 2007-10-25 18:34:35.401 298 18224.57 -23.82 52715.34 88888.00 2007-10-25 18:34:35.901 298 18224.45 -23.86 52715.30 88888.00 2007-10-25 18:34:36.401 298 18224.35 -23.91 52715.35 88888.00 2007-10-25 18:34:36.901 298 18224.34 -23.91 52715.45 88888.00 2007-10-25 18:34:37.401 298 18224.24 -23.90 52715.42 88888.00 2007-10-25 18:34:37.901 298 18223.91 -23.95 52715.32 88888.00 2007-10-25 18:34:38.401 298 18223.85 -24.02 52715.35 88888.00 2007-10-25 18:34:38.901 298 18223.83 -24.04 52715.41 88888.00 2007-10-25 18:34:39.401 298 18223.69 -23.97 52715.32 88888.00 2007-10-25 18:34:39.901 298 18223.59 -24.04 52715.40 88888.00 2007-10-25 18:34:40.401 298 18223.47 -24.19 52715.35 88888.00 2007-10-25 18:34:40.901 298 18223.50 -24.24 52715.22 88888.00 2007-10-25 18:34:41.401 298 18223.48 -24.14 52715.26 88888.00 2007-10-25 18:34:41.901 298 18223.33 -24.11 52715.13 88888.00 2007-10-25 18:34:42.401 298 18223.21 -24.13 52715.11 88888.00 2007-10-25 18:34:42.901 298 18223.21 -24.21 52715.15 88888.00 2007-10-25 18:34:43.401 298 18223.21 -24.26 52715.20 88888.00 2007-10-25 18:34:43.901 298 18223.19 -24.28 52715.14 88888.00 2007-10-25 18:34:44.401 298 18223.14 -24.30 52715.01 88888.00 2007-10-25 18:34:44.901 298 18223.24 -24.31 52715.07 88888.00 2007-10-25 18:34:45.401 298 18223.31 -24.33 52715.14 88888.00 2007-10-25 18:34:45.901 298 18223.21 -24.44 52715.08 88888.00 2007-10-25 18:34:46.401 298 18223.09 -24.55 52715.09 88888.00 2007-10-25 18:34:46.901 298 18223.29 -24.49 52715.13 88888.00 2007-10-25 18:34:47.401 298 18223.39 -24.45 52715.18 88888.00 2007-10-25 18:34:47.901 298 18223.23 -24.52 52715.09 88888.00 2007-10-25 18:34:48.401 298 18223.07 -24.64 52715.05 88888.00 2007-10-25 18:34:48.901 298 18223.08 -24.69 52715.04 88888.00 2007-10-25 18:34:49.401 298 18223.01 -24.73 52715.04 88888.00 2007-10-25 18:34:49.901 298 18223.10 -24.81 52714.96 88888.00 2007-10-25 18:34:50.401 298 18223.08 -24.88 52715.02 88888.00 2007-10-25 18:34:50.901 298 18223.11 -24.98 52715.00 88888.00 2007-10-25 18:34:51.401 298 18223.05 -25.12 52715.01 88888.00 2007-10-25 18:34:51.901 298 18222.94 -25.09 52715.03 88888.00 2007-10-25 18:34:52.401 298 18222.96 -25.09 52715.00 88888.00 2007-10-25 18:34:52.901 298 18222.92 -25.15 52714.94 88888.00 2007-10-25 18:34:53.401 298 18222.86 -25.19 52714.93 88888.00 2007-10-25 18:34:53.901 298 18222.89 -25.23 52715.06 88888.00 2007-10-25 18:34:54.401 298 18222.77 -25.26 52715.13 88888.00 2007-10-25 18:34:54.901 298 18222.39 -25.25 52715.04 88888.00 2007-10-25 18:34:55.401 298 18222.45 -25.23 52715.03 88888.00 2007-10-25 18:34:55.901 298 18222.60 -25.30 52715.06 88888.00 2007-10-25 18:34:56.401 298 18222.72 -25.31 52715.09 88888.00 2007-10-25 18:34:56.901 298 18222.80 -25.39 52715.04 88888.00 2007-10-25 18:34:57.401 298 18222.68 -25.43 52715.11 88888.00 2007-10-25 18:34:57.901 298 18222.57 -25.47 52715.17 88888.00 2007-10-25 18:34:58.401 298 18222.44 -25.56 52715.06 88888.00 2007-10-25 18:34:58.901 298 18222.42 -25.61 52715.14 88888.00 2007-10-25 18:34:59.401 298 18222.31 -25.65 52715.26 88888.00 2007-10-25 18:34:59.901 298 18222.03 -25.69 52715.18 88888.00 2007-10-25 18:35:00.401 298 18221.99 -25.80 52715.14 88888.00 2007-10-25 18:35:00.901 298 18222.06 -25.90 52715.15 88888.00 2007-10-25 18:35:01.401 298 18222.13 -26.00 52715.08 88888.00 2007-10-25 18:35:01.901 298 18221.94 -26.01 52715.09 88888.00 2007-10-25 18:35:02.401 298 18221.91 -26.07 52715.13 88888.00 2007-10-25 18:35:02.901 298 18221.78 -26.18 52715.18 88888.00 2007-10-25 18:35:03.401 298 18221.77 -26.30 52715.15 88888.00 2007-10-25 18:35:03.901 298 18221.63 -26.35 52715.07 88888.00 2007-10-25 18:35:04.401 298 18221.55 -26.36 52715.11 88888.00 2007-10-25 18:35:04.901 298 18221.42 -26.42 52715.14 88888.00 2007-10-25 18:35:05.401 298 18221.37 -26.61 52715.08 88888.00 2007-10-25 18:35:05.901 298 18221.30 -26.79 52715.03 88888.00 2007-10-25 18:35:06.401 298 18221.30 -26.89 52715.12 88888.00 2007-10-25 18:35:06.901 298 18221.34 -26.92 52715.05 88888.00 2007-10-25 18:35:07.401 298 18221.25 -26.94 52714.99 88888.00 2007-10-25 18:35:07.901 298 18221.03 -27.04 52715.00 88888.00 2007-10-25 18:35:08.401 298 18220.87 -27.14 52714.96 88888.00 2007-10-25 18:35:08.901 298 18220.84 -27.31 52714.95 88888.00 2007-10-25 18:35:09.401 298 18220.74 -27.38 52714.89 88888.00 2007-10-25 18:35:09.901 298 18220.58 -27.40 52714.84 88888.00 2007-10-25 18:35:10.401 298 18220.59 -27.48 52714.73 88888.00 2007-10-25 18:35:10.901 298 18220.54 -27.69 52714.72 88888.00 2007-10-25 18:35:11.401 298 18220.39 -27.77 52714.65 88888.00 2007-10-25 18:35:11.901 298 18220.39 -27.79 52714.58 88888.00 2007-10-25 18:35:12.401 298 18220.37 -27.88 52714.58 88888.00 2007-10-25 18:35:12.901 298 18220.31 -27.88 52714.58 88888.00 2007-10-25 18:35:13.401 298 18220.16 -27.95 52714.71 88888.00 2007-10-25 18:35:13.901 298 18220.15 -27.95 52714.65 88888.00 2007-10-25 18:35:14.401 298 18220.11 -27.96 52714.60 88888.00 2007-10-25 18:35:14.901 298 18220.08 -28.10 52714.60 88888.00 2007-10-25 18:35:15.401 298 18220.11 -28.22 52714.70 88888.00 2007-10-25 18:35:15.901 298 18220.04 -28.25 52714.74 88888.00 2007-10-25 18:35:16.401 298 18220.01 -28.30 52714.73 88888.00 2007-10-25 18:35:16.901 298 18220.00 -28.32 52714.74 88888.00 2007-10-25 18:35:17.401 298 18220.00 -28.34 52714.79 88888.00 2007-10-25 18:35:17.901 298 18219.84 -28.42 52714.70 88888.00 2007-10-25 18:35:18.401 298 18219.75 -28.57 52714.60 88888.00 2007-10-25 18:35:18.901 298 18219.81 -28.66 52714.64 88888.00 2007-10-25 18:35:19.401 298 18219.62 -28.68 52714.59 88888.00 2007-10-25 18:35:19.901 298 18219.53 -28.77 52714.46 88888.00 2007-10-25 18:35:20.401 298 18219.62 -28.99 52714.55 88888.00 2007-10-25 18:35:20.901 298 18219.53 -29.09 52714.57 88888.00 2007-10-25 18:35:21.401 298 18219.51 -29.19 52714.62 88888.00 2007-10-25 18:35:21.901 298 18219.41 -29.35 52714.68 88888.00 2007-10-25 18:35:22.401 298 18219.47 -29.42 52714.67 88888.00 2007-10-25 18:35:22.901 298 18219.29 -29.43 52714.70 88888.00 2007-10-25 18:35:23.401 298 18219.19 -29.44 52714.77 88888.00 2007-10-25 18:35:23.901 298 18219.21 -29.60 52714.85 88888.00 2007-10-25 18:35:24.401 298 18219.19 -29.67 52714.84 88888.00 2007-10-25 18:35:24.901 298 18219.19 -29.80 52714.76 88888.00 2007-10-25 18:35:25.401 298 18218.95 -29.97 52714.71 88888.00 2007-10-25 18:35:25.901 298 18218.91 -30.13 52714.78 88888.00 2007-10-25 18:35:26.401 298 18218.92 -30.27 52714.73 88888.00 2007-10-25 18:35:26.901 298 18218.84 -30.36 52714.67 88888.00 2007-10-25 18:35:27.401 298 18218.76 -30.31 52714.56 88888.00 2007-10-25 18:35:27.901 298 18218.65 -30.38 52714.58 88888.00 2007-10-25 18:35:28.401 298 18218.70 -30.43 52714.66 88888.00 2007-10-25 18:35:28.901 298 18218.58 -30.57 52714.46 88888.00 2007-10-25 18:35:29.401 298 18218.52 -30.69 52714.47 88888.00 2007-10-25 18:35:29.901 298 18218.51 -30.68 52714.54 88888.00 2007-10-25 18:35:30.401 298 18218.45 -30.69 52714.58 88888.00 2007-10-25 18:35:30.901 298 18218.46 -30.82 52714.51 88888.00 2007-10-25 18:35:31.401 298 18218.30 -30.90 52714.55 88888.00 2007-10-25 18:35:31.901 298 18218.11 -31.01 52714.58 88888.00 2007-10-25 18:35:32.401 298 18218.21 -31.19 52714.64 88888.00 2007-10-25 18:35:32.901 298 18218.20 -31.25 52714.54 88888.00 2007-10-25 18:35:33.401 298 18218.14 -31.25 52714.41 88888.00 2007-10-25 18:35:33.901 298 18218.02 -31.36 52714.41 88888.00 2007-10-25 18:35:34.401 298 18217.93 -31.47 52714.32 88888.00 2007-10-25 18:35:34.901 298 18217.84 -31.60 52714.25 88888.00 2007-10-25 18:35:35.401 298 18218.00 -31.69 52714.19 88888.00 2007-10-25 18:35:35.901 298 18217.99 -31.62 52714.16 88888.00 2007-10-25 18:35:36.401 298 18217.97 -31.63 52714.15 88888.00 2007-10-25 18:35:36.901 298 18217.93 -31.71 52714.09 88888.00 2007-10-25 18:35:37.401 298 18217.97 -31.85 52714.08 88888.00 2007-10-25 18:35:37.901 298 18217.93 -31.84 52713.99 88888.00 2007-10-25 18:35:38.401 298 18217.98 -31.80 52713.95 88888.00 2007-10-25 18:35:38.901 298 18217.97 -31.76 52713.86 88888.00 2007-10-25 18:35:39.401 298 18218.11 -31.78 52713.99 88888.00 2007-10-25 18:35:39.901 298 18217.99 -31.85 52714.00 88888.00 2007-10-25 18:35:40.401 298 18217.90 -31.90 52714.00 88888.00 2007-10-25 18:35:40.901 298 18217.89 -31.88 52713.85 88888.00 2007-10-25 18:35:41.401 298 18217.81 -31.85 52713.84 88888.00 2007-10-25 18:35:41.901 298 18217.82 -31.79 52713.86 88888.00 2007-10-25 18:35:42.401 298 18217.71 -31.80 52713.96 88888.00 2007-10-25 18:35:42.901 298 18217.76 -31.88 52713.86 88888.00 2007-10-25 18:35:43.401 298 18217.72 -31.86 52713.76 88888.00 2007-10-25 18:35:43.901 298 18217.76 -31.85 52713.81 88888.00 2007-10-25 18:35:44.401 298 18217.61 -31.88 52713.84 88888.00 2007-10-25 18:35:44.901 298 18217.40 -31.88 52713.90 88888.00 2007-10-25 18:35:45.401 298 18217.59 -31.88 52713.93 88888.00 2007-10-25 18:35:45.901 298 18217.68 -31.98 52713.96 88888.00 2007-10-25 18:35:46.401 298 18217.60 -32.08 52714.03 88888.00 2007-10-25 18:35:46.901 298 18217.48 -32.12 52714.01 88888.00 2007-10-25 18:35:47.401 298 18217.39 -32.15 52714.04 88888.00 2007-10-25 18:35:47.901 298 18217.11 -32.22 52714.08 88888.00 2007-10-25 18:35:48.401 298 18217.08 -32.33 52714.11 88888.00 2007-10-25 18:35:48.901 298 18217.21 -32.35 52714.22 88888.00 2007-10-25 18:35:49.401 298 18217.32 -32.54 52714.24 88888.00 2007-10-25 18:35:49.901 298 18217.19 -32.66 52714.13 88888.00 2007-10-25 18:35:50.401 298 18217.21 -32.64 52714.09 88888.00 2007-10-25 18:35:50.901 298 18217.01 -32.61 52714.12 88888.00 2007-10-25 18:35:51.401 298 18216.91 -32.67 52714.20 88888.00 2007-10-25 18:35:51.901 298 18217.04 -32.71 52714.14 88888.00 2007-10-25 18:35:52.401 298 18216.95 -32.70 52714.11 88888.00 2007-10-25 18:35:52.901 298 18216.84 -32.82 52714.04 88888.00 2007-10-25 18:35:53.401 298 18216.86 -32.89 52714.00 88888.00 2007-10-25 18:35:53.901 298 18216.97 -32.91 52714.08 88888.00 2007-10-25 18:35:54.401 298 18216.97 -32.91 52714.06 88888.00 2007-10-25 18:35:54.901 298 18216.91 -32.90 52713.98 88888.00 2007-10-25 18:35:55.401 298 18216.93 -33.03 52714.02 88888.00 2007-10-25 18:35:55.901 298 18216.86 -33.04 52713.98 88888.00 2007-10-25 18:35:56.401 298 18216.81 -33.12 52713.90 88888.00 2007-10-25 18:35:56.901 298 18216.84 -33.19 52714.08 88888.00 2007-10-25 18:35:57.401 298 18216.97 -33.37 52714.20 88888.00 2007-10-25 18:35:57.901 298 18216.99 -33.41 52714.12 88888.00 2007-10-25 18:35:58.401 298 18216.79 -33.58 52714.14 88888.00 2007-10-25 18:35:58.901 298 18216.62 -33.60 52714.18 88888.00 2007-10-25 18:35:59.398 298 18216.60 -33.67 52714.11 88888.00 2007-10-25 18:35:59.908 298 18216.63 -33.73 52714.09 88888.00 2007-10-25 18:36:00.408 298 18216.67 -33.80 52714.12 88888.00 2007-10-25 18:36:00.908 298 18216.59 -33.91 52714.15 88888.00 2007-10-25 18:36:01.408 298 18216.61 -33.94 52714.16 88888.00 2007-10-25 18:36:01.908 298 18216.48 -33.95 52714.04 88888.00 2007-10-25 18:36:02.408 298 18216.37 -34.00 52714.07 88888.00 2007-10-25 18:36:02.908 298 18216.39 -34.04 52714.08 88888.00 2007-10-25 18:36:03.408 298 18216.43 -34.18 52714.11 88888.00 2007-10-25 18:36:03.908 298 18216.52 -34.13 52714.15 88888.00 2007-10-25 18:36:04.408 298 18216.48 -34.09 52714.18 88888.00 2007-10-25 18:36:04.908 298 18216.47 -34.16 52714.18 88888.00 2007-10-25 18:36:05.408 298 18216.46 -34.22 52714.19 88888.00 2007-10-25 18:36:05.908 298 18216.29 -34.30 52714.16 88888.00 2007-10-25 18:36:06.408 298 18216.25 -34.32 52714.10 88888.00 2007-10-25 18:36:06.908 298 18216.27 -34.41 52713.99 88888.00 2007-10-25 18:36:07.408 298 18216.30 -34.47 52714.03 88888.00 2007-10-25 18:36:07.908 298 18216.36 -34.51 52714.07 88888.00 2007-10-25 18:36:08.408 298 18216.45 -34.62 52714.07 88888.00 2007-10-25 18:36:08.908 298 18216.38 -34.65 52713.88 88888.00 2007-10-25 18:36:09.408 298 18216.34 -34.65 52713.81 88888.00 2007-10-25 18:36:09.908 298 18216.20 -34.74 52713.88 88888.00 2007-10-25 18:36:10.408 298 18216.31 -34.67 52713.81 88888.00 2007-10-25 18:36:10.908 298 18216.48 -34.74 52713.84 88888.00 2007-10-25 18:36:11.408 298 18216.48 -34.84 52713.65 88888.00 2007-10-25 18:36:11.908 298 18216.60 -34.84 52713.63 88888.00 2007-10-25 18:36:12.408 298 18216.59 -34.98 52713.71 88888.00 2007-10-25 18:36:12.908 298 18216.55 -35.01 52713.62 88888.00 2007-10-25 18:36:13.408 298 18216.53 -34.99 52713.58 88888.00 2007-10-25 18:36:13.908 298 18216.61 -35.08 52713.61 88888.00 2007-10-25 18:36:14.408 298 18216.69 -35.11 52713.79 88888.00 2007-10-25 18:36:14.908 298 18216.67 -35.19 52713.83 88888.00 2007-10-25 18:36:15.408 298 18216.71 -35.26 52713.84 88888.00 2007-10-25 18:36:15.908 298 18216.82 -35.26 52713.86 88888.00 2007-10-25 18:36:16.408 298 18216.80 -35.37 52713.76 88888.00 2007-10-25 18:36:16.908 298 18216.90 -35.56 52713.72 88888.00 2007-10-25 18:36:17.408 298 18216.90 -35.52 52713.71 88888.00 2007-10-25 18:36:17.908 298 18216.91 -35.59 52713.68 88888.00 2007-10-25 18:36:18.408 298 18216.94 -35.64 52713.83 88888.00 2007-10-25 18:36:18.908 298 18217.04 -35.72 52713.88 88888.00 2007-10-25 18:36:19.408 298 18217.00 -35.77 52713.68 88888.00 2007-10-25 18:36:19.908 298 18217.00 -35.81 52713.79 88888.00 2007-10-25 18:36:20.408 298 18217.08 -35.84 52713.80 88888.00 2007-10-25 18:36:20.908 298 18217.14 -35.81 52713.86 88888.00 2007-10-25 18:36:21.408 298 18217.13 -35.77 52713.92 88888.00 2007-10-25 18:36:21.908 298 18217.14 -35.77 52713.97 88888.00 2007-10-25 18:36:22.408 298 18217.24 -35.90 52713.95 88888.00 2007-10-25 18:36:22.908 298 18217.13 -35.88 52713.97 88888.00 2007-10-25 18:36:23.408 298 18217.10 -35.86 52713.99 88888.00 2007-10-25 18:36:23.908 298 18217.10 -35.86 52714.12 88888.00 2007-10-25 18:36:24.408 298 18216.96 -35.86 52714.21 88888.00 2007-10-25 18:36:24.908 298 18217.04 -35.82 52714.22 88888.00 2007-10-25 18:36:25.408 298 18217.17 -35.80 52714.25 88888.00 2007-10-25 18:36:25.908 298 18217.14 -35.76 52714.37 88888.00 2007-10-25 18:36:26.408 298 18217.08 -35.88 52714.44 88888.00 2007-10-25 18:36:26.908 298 18217.13 -35.87 52714.50 88888.00 2007-10-25 18:36:27.408 298 18217.11 -35.94 52714.53 88888.00 2007-10-25 18:36:27.908 298 18217.06 -36.03 52714.47 88888.00 2007-10-25 18:36:28.408 298 18217.03 -35.99 52714.46 88888.00 2007-10-25 18:36:28.908 298 18217.01 -35.99 52714.60 88888.00 2007-10-25 18:36:29.408 298 18217.00 -36.01 52714.56 88888.00 2007-10-25 18:36:29.908 298 18217.00 -36.08 52714.59 88888.00 2007-10-25 18:36:30.408 298 18217.05 -36.12 52714.59 88888.00 2007-10-25 18:36:30.908 298 18217.01 -36.19 52714.65 88888.00 2007-10-25 18:36:31.408 298 18216.92 -36.24 52714.66 88888.00 2007-10-25 18:36:31.908 298 18216.88 -36.25 52714.57 88888.00 2007-10-25 18:36:32.408 298 18216.93 -36.30 52714.48 88888.00 2007-10-25 18:36:32.908 298 18216.80 -36.40 52714.57 88888.00 2007-10-25 18:36:33.408 298 18216.84 -36.43 52714.51 88888.00 2007-10-25 18:36:33.908 298 18216.81 -36.51 52714.47 88888.00 2007-10-25 18:36:34.408 298 18216.88 -36.52 52714.51 88888.00 2007-10-25 18:36:34.908 298 18216.69 -36.57 52714.56 88888.00 2007-10-25 18:36:35.408 298 18216.75 -36.60 52714.69 88888.00 2007-10-25 18:36:35.908 298 18216.88 -36.64 52714.66 88888.00 2007-10-25 18:36:36.408 298 18216.95 -36.71 52714.73 88888.00 2007-10-25 18:36:36.908 298 18216.73 -36.67 52714.87 88888.00 2007-10-25 18:36:37.408 298 18216.74 -36.74 52714.92 88888.00 2007-10-25 18:36:37.908 298 18216.71 -36.79 52714.85 88888.00 2007-10-25 18:36:38.408 298 18216.68 -36.86 52714.79 88888.00 2007-10-25 18:36:38.908 298 18216.75 -36.75 52714.81 88888.00 2007-10-25 18:36:39.408 298 18216.69 -36.71 52714.92 88888.00 2007-10-25 18:36:39.908 298 18216.59 -36.73 52715.06 88888.00 2007-10-25 18:36:40.408 298 18216.52 -36.76 52715.11 88888.00 2007-10-25 18:36:40.908 298 18216.50 -36.75 52715.24 88888.00 2007-10-25 18:36:41.408 298 18216.43 -36.68 52715.22 88888.00 2007-10-25 18:36:41.908 298 18216.41 -36.60 52715.17 88888.00 2007-10-25 18:36:42.408 298 18216.36 -36.66 52715.19 88888.00 2007-10-25 18:36:42.908 298 18216.24 -36.58 52715.25 88888.00 2007-10-25 18:36:43.408 298 18216.19 -36.71 52715.25 88888.00 2007-10-25 18:36:43.908 298 18216.21 -36.76 52715.30 88888.00 2007-10-25 18:36:44.408 298 18216.31 -36.70 52715.38 88888.00 2007-10-25 18:36:44.908 298 18216.28 -36.68 52715.32 88888.00 2007-10-25 18:36:45.408 298 18216.27 -36.62 52715.40 88888.00 2007-10-25 18:36:45.908 298 18215.99 -36.65 52715.28 88888.00 2007-10-25 18:36:46.408 298 18215.96 -36.60 52715.23 88888.00 2007-10-25 18:36:46.908 298 18215.97 -36.60 52715.34 88888.00 2007-10-25 18:36:47.408 298 18216.01 -36.59 52715.31 88888.00 2007-10-25 18:36:47.908 298 18216.13 -36.63 52715.32 88888.00 2007-10-25 18:36:48.408 298 18216.08 -36.60 52715.35 88888.00 2007-10-25 18:36:48.908 298 18215.95 -36.60 52715.37 88888.00 2007-10-25 18:36:49.408 298 18215.88 -36.66 52715.48 88888.00 2007-10-25 18:36:49.908 298 18215.80 -36.69 52715.36 88888.00 2007-10-25 18:36:50.408 298 18215.85 -36.75 52715.49 88888.00 2007-10-25 18:36:50.908 298 18215.82 -36.77 52715.59 88888.00 2007-10-25 18:36:51.408 298 18215.74 -36.77 52715.65 88888.00 2007-10-25 18:36:51.908 298 18215.85 -36.82 52715.61 88888.00 2007-10-25 18:36:52.408 298 18215.90 -36.80 52715.70 88888.00 2007-10-25 18:36:52.908 298 18215.80 -36.76 52715.73 88888.00 2007-10-25 18:36:53.408 298 18215.67 -36.72 52715.75 88888.00 2007-10-25 18:36:53.908 298 18215.75 -36.64 52715.73 88888.00 2007-10-25 18:36:54.408 298 18215.76 -36.61 52715.77 88888.00 2007-10-25 18:36:54.908 298 18215.71 -36.70 52715.86 88888.00 2007-10-25 18:36:55.408 298 18215.66 -36.78 52715.78 88888.00 2007-10-25 18:36:55.908 298 18215.47 -36.73 52715.80 88888.00 2007-10-25 18:36:56.408 298 18215.38 -36.74 52715.66 88888.00 2007-10-25 18:36:56.908 298 18215.44 -36.85 52715.67 88888.00 2007-10-25 18:36:57.408 298 18215.47 -36.90 52715.83 88888.00 2007-10-25 18:36:57.908 298 18215.39 -36.85 52715.87 88888.00 2007-10-25 18:36:58.408 298 18215.39 -36.86 52715.93 88888.00 2007-10-25 18:36:58.908 298 18215.38 -36.90 52715.82 88888.00 2007-10-25 18:36:59.408 298 18215.34 -36.81 52715.72 88888.00 2007-10-25 18:36:59.908 298 18215.36 -36.84 52715.70 88888.00 2007-10-25 18:37:00.408 298 18215.31 -36.85 52715.65 88888.00 2007-10-25 18:37:00.908 298 18215.20 -36.77 52715.66 88888.00 2007-10-25 18:37:01.408 298 18215.28 -36.82 52715.65 88888.00 2007-10-25 18:37:01.908 298 18215.33 -36.87 52715.69 88888.00 2007-10-25 18:37:02.408 298 18215.39 -36.87 52715.74 88888.00 2007-10-25 18:37:02.908 298 18215.31 -36.96 52715.64 88888.00 2007-10-25 18:37:03.408 298 18215.44 -36.99 52715.66 88888.00 2007-10-25 18:37:03.908 298 18215.29 -37.00 52715.84 88888.00 2007-10-25 18:37:04.408 298 18215.20 -36.98 52715.84 88888.00 2007-10-25 18:37:04.908 298 18215.28 -36.91 52715.77 88888.00 2007-10-25 18:37:05.408 298 18215.25 -36.93 52715.71 88888.00 2007-10-25 18:37:05.908 298 18215.20 -36.97 52715.60 88888.00 2007-10-25 18:37:06.408 298 18215.25 -36.96 52715.69 88888.00 2007-10-25 18:37:06.908 298 18215.40 -36.98 52715.77 88888.00 2007-10-25 18:37:07.408 298 18215.44 -37.03 52715.73 88888.00 2007-10-25 18:37:07.908 298 18215.40 -37.09 52715.71 88888.00 2007-10-25 18:37:08.408 298 18215.31 -37.05 52715.76 88888.00 2007-10-25 18:37:08.908 298 18215.28 -37.04 52715.80 88888.00 2007-10-25 18:37:09.408 298 18215.28 -36.97 52715.90 88888.00 2007-10-25 18:37:09.908 298 18215.27 -37.01 52715.92 88888.00 2007-10-25 18:37:10.408 298 18215.37 -37.08 52715.96 88888.00 2007-10-25 18:37:10.908 298 18215.32 -37.08 52716.09 88888.00 2007-10-25 18:37:11.408 298 18215.30 -37.07 52716.13 88888.00 2007-10-25 18:37:11.908 298 18215.18 -37.12 52716.13 88888.00 2007-10-25 18:37:12.408 298 18215.01 -37.12 52716.10 88888.00 2007-10-25 18:37:12.908 298 18214.95 -37.06 52716.07 88888.00 2007-10-25 18:37:13.408 298 18214.90 -37.12 52716.15 88888.00 2007-10-25 18:37:13.908 298 18214.85 -37.25 52716.27 88888.00 2007-10-25 18:37:14.408 298 18214.80 -37.27 52716.19 88888.00 2007-10-25 18:37:14.908 298 18214.73 -37.21 52716.20 88888.00 2007-10-25 18:37:15.408 298 18214.62 -37.20 52716.19 88888.00 2007-10-25 18:37:15.908 298 18214.75 -37.27 52716.31 88888.00 2007-10-25 18:37:16.408 298 18214.74 -37.32 52716.45 88888.00 2007-10-25 18:37:16.908 298 18214.47 -37.40 52716.43 88888.00 2007-10-25 18:37:17.408 298 18214.39 -37.43 52716.45 88888.00 2007-10-25 18:37:17.908 298 18214.47 -37.49 52716.52 88888.00 2007-10-25 18:37:18.408 298 18214.52 -37.51 52716.44 88888.00 2007-10-25 18:37:18.908 298 18214.41 -37.37 52716.48 88888.00 2007-10-25 18:37:19.408 298 18214.36 -37.37 52716.59 88888.00 2007-10-25 18:37:19.908 298 18214.38 -37.38 52716.59 88888.00 2007-10-25 18:37:20.408 298 18214.24 -37.34 52716.56 88888.00 2007-10-25 18:37:20.908 298 18214.13 -37.42 52716.69 88888.00 2007-10-25 18:37:21.408 298 18214.11 -37.51 52716.73 88888.00 2007-10-25 18:37:21.908 298 18214.01 -37.45 52716.82 88888.00 2007-10-25 18:37:22.408 298 18213.85 -37.46 52716.89 88888.00 2007-10-25 18:37:22.908 298 18213.59 -37.48 52716.83 88888.00 2007-10-25 18:37:23.408 298 18213.54 -37.43 52716.77 88888.00 2007-10-25 18:37:23.908 298 18213.43 -37.40 52716.79 88888.00 2007-10-25 18:37:24.408 298 18213.26 -37.43 52716.91 88888.00 2007-10-25 18:37:24.908 298 18213.14 -37.46 52716.96 88888.00 2007-10-25 18:37:25.408 298 18213.08 -37.52 52717.03 88888.00 2007-10-25 18:37:25.908 298 18213.04 -37.57 52716.97 88888.00 2007-10-25 18:37:26.408 298 18213.06 -37.67 52716.90 88888.00 2007-10-25 18:37:26.908 298 18212.98 -37.78 52716.94 88888.00 2007-10-25 18:37:27.408 298 18212.83 -37.80 52716.93 88888.00 2007-10-25 18:37:27.908 298 18212.82 -37.78 52717.00 88888.00 2007-10-25 18:37:28.408 298 18212.63 -37.82 52717.05 88888.00 2007-10-25 18:37:28.908 298 18212.55 -37.82 52717.11 88888.00 2007-10-25 18:37:29.408 298 18212.40 -37.81 52717.09 88888.00 2007-10-25 18:37:29.908 298 18212.38 -37.84 52717.04 88888.00 2007-10-25 18:37:30.408 298 18212.33 -37.81 52716.98 88888.00 2007-10-25 18:37:30.908 298 18212.25 -37.86 52716.93 88888.00 2007-10-25 18:37:31.408 298 18212.13 -37.87 52716.85 88888.00 2007-10-25 18:37:31.908 298 18212.15 -37.94 52716.90 88888.00 2007-10-25 18:37:32.408 298 18212.03 -38.01 52716.88 88888.00 2007-10-25 18:37:32.908 298 18211.97 -38.00 52716.93 88888.00 2007-10-25 18:37:33.408 298 18211.89 -38.01 52716.92 88888.00 2007-10-25 18:37:33.908 298 18211.90 -37.95 52716.85 88888.00 2007-10-25 18:37:34.408 298 18211.96 -37.91 52716.91 88888.00 2007-10-25 18:37:34.908 298 18211.97 -37.96 52716.94 88888.00 2007-10-25 18:37:35.408 298 18211.70 -37.98 52716.81 88888.00 2007-10-25 18:37:35.908 298 18211.67 -37.94 52716.74 88888.00 2007-10-25 18:37:36.408 298 18211.76 -37.91 52716.68 88888.00 2007-10-25 18:37:36.908 298 18211.76 -37.92 52716.64 88888.00 2007-10-25 18:37:37.408 298 18211.74 -37.91 52716.67 88888.00 2007-10-25 18:37:37.908 298 18211.50 -37.98 52716.75 88888.00 2007-10-25 18:37:38.408 298 18211.56 -38.02 52716.76 88888.00 2007-10-25 18:37:38.908 298 18211.59 -38.01 52716.76 88888.00 2007-10-25 18:37:39.408 298 18211.62 -38.00 52716.73 88888.00 2007-10-25 18:37:39.908 298 18211.64 -38.02 52716.83 88888.00 2007-10-25 18:37:40.408 298 18211.59 -38.00 52716.76 88888.00 2007-10-25 18:37:40.908 298 18211.62 -37.98 52716.71 88888.00 2007-10-25 18:37:41.408 298 18211.52 -38.05 52716.73 88888.00 2007-10-25 18:37:41.908 298 18211.50 -38.12 52716.78 88888.00 2007-10-25 18:37:42.408 298 18211.47 -38.20 52716.81 88888.00 2007-10-25 18:37:42.908 298 18211.29 -38.22 52716.86 88888.00 2007-10-25 18:37:43.408 298 18211.23 -38.16 52716.78 88888.00 2007-10-25 18:37:43.908 298 18211.14 -38.07 52716.71 88888.00 2007-10-25 18:37:44.408 298 18211.10 -38.06 52716.69 88888.00 2007-10-25 18:37:44.908 298 18210.99 -38.10 52716.74 88888.00 2007-10-25 18:37:45.408 298 18210.92 -38.22 52716.79 88888.00 2007-10-25 18:37:45.908 298 18210.93 -38.23 52716.71 88888.00 2007-10-25 18:37:46.408 298 18210.87 -38.15 52716.71 88888.00 2007-10-25 18:37:46.908 298 18210.77 -38.16 52716.77 88888.00 2007-10-25 18:37:47.408 298 18210.76 -38.13 52716.75 88888.00 2007-10-25 18:37:47.908 298 18210.65 -38.20 52716.69 88888.00 2007-10-25 18:37:48.408 298 18210.63 -38.27 52716.59 88888.00 2007-10-25 18:37:48.908 298 18210.60 -38.26 52716.56 88888.00 2007-10-25 18:37:49.408 298 18210.51 -38.19 52716.63 88888.00 2007-10-25 18:37:49.908 298 18210.41 -38.22 52716.65 88888.00 2007-10-25 18:37:50.408 298 18210.35 -38.25 52716.66 88888.00 2007-10-25 18:37:50.908 298 18210.35 -38.16 52716.74 88888.00 2007-10-25 18:37:51.408 298 18210.21 -38.15 52716.78 88888.00 2007-10-25 18:37:51.908 298 18210.12 -38.23 52716.64 88888.00 2007-10-25 18:37:52.408 298 18209.99 -38.20 52716.75 88888.00 2007-10-25 18:37:52.908 298 18210.00 -38.14 52716.75 88888.00 2007-10-25 18:37:53.408 298 18209.99 -38.22 52716.73 88888.00 2007-10-25 18:37:53.908 298 18210.08 -38.23 52716.68 88888.00 2007-10-25 18:37:54.408 298 18210.01 -38.25 52716.58 88888.00 2007-10-25 18:37:54.908 298 18209.88 -38.21 52716.62 88888.00 2007-10-25 18:37:55.408 298 18209.82 -38.25 52716.58 88888.00 2007-10-25 18:37:55.908 298 18209.84 -38.34 52716.50 88888.00 2007-10-25 18:37:56.408 298 18209.80 -38.54 52716.43 88888.00 2007-10-25 18:37:56.908 298 18209.69 -38.45 52716.64 88888.00 2007-10-25 18:37:57.408 298 18209.74 -38.37 52716.80 88888.00 2007-10-25 18:37:57.908 298 18209.77 -38.38 52716.77 88888.00 2007-10-25 18:37:58.408 298 18209.68 -38.39 52716.73 88888.00 2007-10-25 18:37:58.908 298 18209.62 -38.31 52716.67 88888.00 2007-10-25 18:37:59.408 298 18209.50 -38.34 52716.58 88888.00 2007-10-25 18:37:59.908 298 18209.36 -38.32 52716.55 88888.00 2007-10-25 18:38:00.408 298 18209.58 -38.26 52716.56 88888.00 2007-10-25 18:38:00.908 298 18209.61 -38.32 52716.53 88888.00 2007-10-25 18:38:01.408 298 18209.45 -38.31 52716.55 88888.00 2007-10-25 18:38:01.908 298 18209.37 -38.34 52716.63 88888.00 2007-10-25 18:38:02.408 298 18209.36 -38.39 52716.61 88888.00 2007-10-25 18:38:02.908 298 18209.30 -38.39 52716.58 88888.00 2007-10-25 18:38:03.408 298 18209.32 -38.36 52716.64 88888.00 2007-10-25 18:38:03.908 298 18209.35 -38.35 52716.58 88888.00 2007-10-25 18:38:04.408 298 18209.34 -38.41 52716.56 88888.00 2007-10-25 18:38:04.908 298 18209.36 -38.44 52716.57 88888.00 2007-10-25 18:38:05.408 298 18209.26 -38.47 52716.39 88888.00 2007-10-25 18:38:05.908 298 18209.19 -38.43 52716.27 88888.00 2007-10-25 18:38:06.408 298 18209.06 -38.30 52716.24 88888.00 2007-10-25 18:38:06.908 298 18209.09 -38.10 52716.32 88888.00 2007-10-25 18:38:07.408 298 18209.03 -38.09 52716.40 88888.00 2007-10-25 18:38:07.908 298 18209.12 -37.97 52716.42 88888.00 2007-10-25 18:38:08.408 298 18209.14 -37.90 52716.43 88888.00 2007-10-25 18:38:08.908 298 18209.08 -37.81 52716.44 88888.00 2007-10-25 18:38:09.408 298 18208.99 -37.77 52716.51 88888.00 2007-10-25 18:38:09.908 298 18208.95 -37.77 52716.63 88888.00 2007-10-25 18:38:10.408 298 18208.83 -37.77 52716.66 88888.00 2007-10-25 18:38:10.908 298 18208.77 -37.66 52716.58 88888.00 2007-10-25 18:38:11.408 298 18208.76 -37.60 52716.67 88888.00 2007-10-25 18:38:11.908 298 18208.72 -37.56 52716.61 88888.00 2007-10-25 18:38:12.408 298 18208.64 -37.67 52716.62 88888.00 2007-10-25 18:38:12.908 298 18208.65 -37.64 52716.61 88888.00 2007-10-25 18:38:13.408 298 18208.80 -37.59 52716.48 88888.00 2007-10-25 18:38:13.908 298 18208.77 -37.69 52716.50 88888.00 2007-10-25 18:38:14.408 298 18208.69 -37.74 52716.41 88888.00 2007-10-25 18:38:14.908 298 18208.38 -37.76 52716.46 88888.00 2007-10-25 18:38:15.408 298 18207.98 -37.72 52716.70 88888.00 2007-10-25 18:38:15.908 298 18207.89 -37.69 52716.75 88888.00 2007-10-25 18:38:16.408 298 18208.09 -37.73 52716.65 88888.00 2007-10-25 18:38:16.908 298 18208.06 -37.78 52716.54 88888.00 2007-10-25 18:38:17.408 298 18208.02 -37.86 52716.58 88888.00 2007-10-25 18:38:17.908 298 18207.89 -37.93 52716.52 88888.00 2007-10-25 18:38:18.408 298 18207.79 -37.87 52716.53 88888.00 2007-10-25 18:38:18.908 298 18207.62 -37.95 52716.50 88888.00 2007-10-25 18:38:19.408 298 18207.58 -38.13 52716.42 88888.00 2007-10-25 18:38:19.908 298 18207.23 -38.13 52716.44 88888.00 2007-10-25 18:38:20.408 298 18207.00 -38.16 52716.43 88888.00 2007-10-25 18:38:20.908 298 18207.13 -38.15 52716.39 88888.00 2007-10-25 18:38:21.408 298 18207.33 -38.21 52716.36 88888.00 2007-10-25 18:38:21.908 298 18207.34 -38.27 52716.35 88888.00 2007-10-25 18:38:22.408 298 18207.45 -38.31 52716.31 88888.00 2007-10-25 18:38:22.908 298 18207.35 -38.36 52716.27 88888.00 2007-10-25 18:38:23.408 298 18207.24 -38.44 52716.30 88888.00 2007-10-25 18:38:23.908 298 18207.08 -38.54 52716.34 88888.00 2007-10-25 18:38:24.408 298 18207.04 -38.58 52716.33 88888.00 2007-10-25 18:38:24.908 298 18207.01 -38.63 52716.41 88888.00 2007-10-25 18:38:25.408 298 18206.94 -38.62 52716.43 88888.00 2007-10-25 18:38:25.908 298 18206.90 -38.63 52716.34 88888.00 2007-10-25 18:38:26.408 298 18206.92 -38.68 52716.33 88888.00 2007-10-25 18:38:26.908 298 18206.73 -38.69 52716.31 88888.00 2007-10-25 18:38:27.408 298 18206.81 -38.74 52716.35 88888.00 2007-10-25 18:38:27.908 298 18206.60 -38.78 52716.35 88888.00 2007-10-25 18:38:28.408 298 18206.42 -38.86 52716.31 88888.00 2007-10-25 18:38:28.908 298 18206.58 -38.85 52716.20 88888.00 2007-10-25 18:38:29.408 298 18206.60 -38.73 52716.13 88888.00 2007-10-25 18:38:29.908 298 18206.65 -38.76 52716.09 88888.00 2007-10-25 18:38:30.408 298 18206.68 -38.80 52716.11 88888.00 2007-10-25 18:38:30.908 298 18206.72 -38.84 52716.19 88888.00 2007-10-25 18:38:31.408 298 18206.80 -38.89 52716.20 88888.00 2007-10-25 18:38:31.908 298 18206.74 -38.89 52716.25 88888.00 2007-10-25 18:38:32.408 298 18206.36 -38.92 52716.29 88888.00 2007-10-25 18:38:32.908 298 18206.27 -38.91 52716.19 88888.00 2007-10-25 18:38:33.408 298 18206.14 -38.93 52716.15 88888.00 2007-10-25 18:38:33.908 298 18205.98 -38.93 52716.13 88888.00 2007-10-25 18:38:34.408 298 18205.98 -38.93 52716.08 88888.00 2007-10-25 18:38:34.908 298 18206.10 -38.97 52715.95 88888.00 2007-10-25 18:38:35.408 298 18206.35 -39.01 52715.80 88888.00 2007-10-25 18:38:35.908 298 18206.43 -39.03 52715.80 88888.00 2007-10-25 18:38:36.408 298 18206.44 -39.08 52715.86 88888.00 2007-10-25 18:38:36.908 298 18206.41 -39.07 52715.83 88888.00 2007-10-25 18:38:37.408 298 18206.24 -39.05 52715.74 88888.00 2007-10-25 18:38:37.908 298 18205.89 -39.03 52715.85 88888.00 2007-10-25 18:38:38.408 298 18205.87 -39.08 52715.96 88888.00 2007-10-25 18:38:38.908 298 18206.05 -39.20 52716.00 88888.00 2007-10-25 18:38:39.408 298 18206.15 -39.25 52716.01 88888.00 2007-10-25 18:38:39.908 298 18206.13 -39.30 52716.07 88888.00 2007-10-25 18:38:40.408 298 18206.04 -39.29 52716.12 88888.00 2007-10-25 18:38:40.908 298 18206.07 -39.22 52716.07 88888.00 2007-10-25 18:38:41.408 298 18206.21 -39.24 52716.03 88888.00 2007-10-25 18:38:41.908 298 18206.13 -39.28 52715.89 88888.00 2007-10-25 18:38:42.408 298 18206.11 -39.33 52715.87 88888.00 2007-10-25 18:38:42.908 298 18206.04 -39.37 52715.89 88888.00 2007-10-25 18:38:43.408 298 18206.03 -39.30 52715.98 88888.00 2007-10-25 18:38:43.908 298 18206.07 -39.31 52716.11 88888.00 2007-10-25 18:38:44.408 298 18206.10 -39.33 52716.21 88888.00 2007-10-25 18:38:44.908 298 18205.96 -39.29 52716.29 88888.00 2007-10-25 18:38:45.408 298 18205.98 -39.25 52716.21 88888.00 2007-10-25 18:38:45.908 298 18205.95 -39.24 52716.16 88888.00 2007-10-25 18:38:46.408 298 18205.86 -39.24 52716.13 88888.00 2007-10-25 18:38:46.908 298 18205.95 -39.31 52716.11 88888.00 2007-10-25 18:38:47.408 298 18205.86 -39.26 52716.12 88888.00 2007-10-25 18:38:47.908 298 18205.94 -39.21 52716.19 88888.00 2007-10-25 18:38:48.408 298 18205.82 -39.13 52716.16 88888.00 2007-10-25 18:38:48.908 298 18205.85 -39.08 52716.20 88888.00 2007-10-25 18:38:49.408 298 18205.83 -39.00 52716.27 88888.00 2007-10-25 18:38:49.908 298 18205.88 -39.03 52716.23 88888.00 2007-10-25 18:38:50.408 298 18205.89 -39.09 52716.17 88888.00 2007-10-25 18:38:50.908 298 18205.85 -39.08 52716.21 88888.00 2007-10-25 18:38:51.408 298 18205.84 -39.13 52716.21 88888.00 2007-10-25 18:38:51.908 298 18205.86 -39.07 52716.24 88888.00 2007-10-25 18:38:52.408 298 18205.81 -39.13 52716.23 88888.00 2007-10-25 18:38:52.908 298 18205.76 -39.15 52716.19 88888.00 2007-10-25 18:38:53.408 298 18205.77 -39.18 52716.29 88888.00 2007-10-25 18:38:53.908 298 18205.86 -39.18 52716.28 88888.00 2007-10-25 18:38:54.408 298 18205.87 -39.16 52716.21 88888.00 2007-10-25 18:38:54.908 298 18205.88 -39.15 52716.22 88888.00 2007-10-25 18:38:55.408 298 18205.91 -39.33 52716.25 88888.00 2007-10-25 18:38:55.908 298 18205.86 -39.33 52716.20 88888.00 2007-10-25 18:38:56.408 298 18205.87 -39.37 52716.22 88888.00 2007-10-25 18:38:56.908 298 18205.78 -39.46 52716.29 88888.00 2007-10-25 18:38:57.408 298 18205.61 -39.51 52716.33 88888.00 2007-10-25 18:38:57.908 298 18205.42 -39.60 52716.20 88888.00 2007-10-25 18:38:58.408 298 18205.38 -39.64 52716.05 88888.00 2007-10-25 18:38:58.908 298 18205.24 -39.71 52716.17 88888.00 2007-10-25 18:38:59.408 298 18205.38 -39.79 52716.23 88888.00 2007-10-25 18:38:59.908 298 18205.41 -39.82 52716.39 88888.00 2007-10-25 18:39:00.408 298 18205.38 -39.71 52716.40 88888.00 2007-10-25 18:39:00.908 298 18205.21 -39.75 52716.42 88888.00 2007-10-25 18:39:01.408 298 18205.22 -39.77 52716.46 88888.00 2007-10-25 18:39:01.908 298 18205.27 -39.88 52716.47 88888.00 2007-10-25 18:39:02.408 298 18205.24 -39.93 52716.43 88888.00 2007-10-25 18:39:02.908 298 18205.07 -39.90 52716.48 88888.00 2007-10-25 18:39:03.408 298 18204.90 -39.93 52716.45 88888.00 2007-10-25 18:39:03.908 298 18204.80 -40.19 52716.51 88888.00 2007-10-25 18:39:04.408 298 18204.97 -40.31 52716.54 88888.00 2007-10-25 18:39:04.908 298 18205.06 -40.34 52716.50 88888.00 2007-10-25 18:39:05.408 298 18204.90 -40.39 52716.50 88888.00 2007-10-25 18:39:05.908 298 18204.84 -40.41 52716.55 88888.00 2007-10-25 18:39:06.408 298 18204.95 -40.46 52716.55 88888.00 2007-10-25 18:39:06.908 298 18204.95 -40.49 52716.71 88888.00 2007-10-25 18:39:07.408 298 18204.89 -40.48 52716.75 88888.00 2007-10-25 18:39:07.908 298 18204.89 -40.45 52716.71 88888.00 2007-10-25 18:39:08.408 298 18204.80 -40.47 52716.65 88888.00 2007-10-25 18:39:08.908 298 18204.88 -40.51 52716.66 88888.00 2007-10-25 18:39:09.408 298 18205.07 -40.56 52716.62 88888.00 2007-10-25 18:39:09.908 298 18204.94 -40.63 52716.58 88888.00 2007-10-25 18:39:10.408 298 18204.88 -40.66 52716.54 88888.00 2007-10-25 18:39:10.908 298 18204.91 -40.68 52716.56 88888.00 2007-10-25 18:39:11.408 298 18204.94 -40.72 52716.58 88888.00 2007-10-25 18:39:11.908 298 18204.76 -40.78 52716.69 88888.00 2007-10-25 18:39:12.408 298 18204.72 -40.88 52716.80 88888.00 2007-10-25 18:39:12.908 298 18204.68 -40.95 52716.83 88888.00 2007-10-25 18:39:13.408 298 18204.57 -41.08 52716.87 88888.00 2007-10-25 18:39:13.908 298 18204.52 -41.16 52716.83 88888.00 2007-10-25 18:39:14.408 298 18204.44 -41.31 52716.90 88888.00 2007-10-25 18:39:14.908 298 18204.46 -41.35 52716.90 88888.00 2007-10-25 18:39:15.408 298 18204.53 -41.30 52716.98 88888.00 2007-10-25 18:39:15.908 298 18204.35 -41.36 52717.01 88888.00 2007-10-25 18:39:16.408 298 18204.21 -41.32 52717.01 88888.00 2007-10-25 18:39:16.908 298 18204.19 -41.32 52716.94 88888.00 2007-10-25 18:39:17.408 298 18204.16 -41.39 52716.96 88888.00 2007-10-25 18:39:17.908 298 18204.16 -41.53 52716.96 88888.00 2007-10-25 18:39:18.408 298 18204.09 -41.54 52716.91 88888.00 2007-10-25 18:39:18.908 298 18204.04 -41.55 52717.04 88888.00 2007-10-25 18:39:19.408 298 18204.07 -41.60 52717.10 88888.00 2007-10-25 18:39:19.908 298 18204.29 -41.56 52717.14 88888.00 2007-10-25 18:39:20.408 298 18204.33 -41.48 52717.12 88888.00 2007-10-25 18:39:20.908 298 18204.36 -41.45 52717.16 88888.00 2007-10-25 18:39:21.408 298 18204.23 -41.41 52717.31 88888.00 2007-10-25 18:39:21.908 298 18204.32 -41.38 52717.35 88888.00 2007-10-25 18:39:22.408 298 18204.05 -41.43 52717.22 88888.00 2007-10-25 18:39:22.908 298 18203.70 -41.41 52717.25 88888.00 2007-10-25 18:39:23.408 298 18203.60 -41.44 52717.27 88888.00 2007-10-25 18:39:23.908 298 18203.49 -41.48 52717.33 88888.00 2007-10-25 18:39:24.408 298 18203.33 -41.43 52717.33 88888.00 2007-10-25 18:39:24.908 298 18203.36 -41.46 52717.27 88888.00 2007-10-25 18:39:25.408 298 18203.39 -41.52 52717.40 88888.00 2007-10-25 18:39:25.908 298 18203.31 -41.51 52717.44 88888.00 2007-10-25 18:39:26.408 298 18203.13 -41.49 52717.43 88888.00 2007-10-25 18:39:26.908 298 18202.88 -41.45 52717.37 88888.00 2007-10-25 18:39:27.408 298 18202.76 -41.47 52717.45 88888.00 2007-10-25 18:39:27.908 298 18202.53 -41.49 52717.46 88888.00 2007-10-25 18:39:28.408 298 18202.48 -41.51 52717.46 88888.00 2007-10-25 18:39:28.908 298 18202.57 -41.47 52717.61 88888.00 2007-10-25 18:39:29.408 298 18202.35 -41.46 52717.62 88888.00 2007-10-25 18:39:29.908 298 18202.28 -41.41 52717.58 88888.00 2007-10-25 18:39:30.408 298 18202.23 -41.42 52717.62 88888.00 2007-10-25 18:39:30.908 298 18202.14 -41.40 52717.62 88888.00 2007-10-25 18:39:31.408 298 18202.07 -41.56 52717.62 88888.00 2007-10-25 18:39:31.908 298 18202.11 -41.33 52717.72 88888.00 2007-10-25 18:39:32.408 298 18202.04 -41.18 52717.67 88888.00 2007-10-25 18:39:32.908 298 18201.92 -41.03 52717.58 88888.00 2007-10-25 18:39:33.408 298 18202.07 -40.97 52717.57 88888.00 2007-10-25 18:39:33.908 298 18202.22 -40.88 52717.60 88888.00 2007-10-25 18:39:34.408 298 18202.13 -40.80 52717.64 88888.00 2007-10-25 18:39:34.908 298 18202.09 -40.76 52717.68 88888.00 2007-10-25 18:39:35.408 298 18202.04 -40.77 52717.82 88888.00 2007-10-25 18:39:35.908 298 18202.02 -40.73 52717.96 88888.00 2007-10-25 18:39:36.408 298 18202.03 -40.67 52718.05 88888.00 2007-10-25 18:39:36.908 298 18202.09 -40.74 52717.96 88888.00 2007-10-25 18:39:37.408 298 18202.30 -40.75 52718.08 88888.00 2007-10-25 18:39:37.908 298 18202.25 -40.89 52718.08 88888.00 2007-10-25 18:39:38.408 298 18202.03 -40.85 52718.16 88888.00 2007-10-25 18:39:38.908 298 18202.05 -40.76 52718.21 88888.00 2007-10-25 18:39:39.408 298 18201.90 -40.74 52718.24 88888.00 2007-10-25 18:39:39.908 298 18201.74 -40.86 52718.27 88888.00 2007-10-25 18:39:40.408 298 18201.71 -40.94 52718.30 88888.00 2007-10-25 18:39:40.908 298 18201.65 -40.93 52718.20 88888.00 2007-10-25 18:39:41.408 298 18201.70 -40.94 52718.12 88888.00 2007-10-25 18:39:41.908 298 18201.69 -40.97 52718.01 88888.00 2007-10-25 18:39:42.408 298 18201.58 -40.99 52717.91 88888.00 2007-10-25 18:39:42.908 298 18201.64 -40.93 52717.96 88888.00 2007-10-25 18:39:43.408 298 18201.65 -40.95 52718.15 88888.00 2007-10-25 18:39:43.908 298 18201.53 -40.92 52718.24 88888.00 2007-10-25 18:39:44.408 298 18201.46 -40.93 52718.14 88888.00 2007-10-25 18:39:44.908 298 18201.43 -40.86 52718.10 88888.00 2007-10-25 18:39:45.408 298 18201.40 -40.81 52717.94 88888.00 2007-10-25 18:39:45.908 298 18201.42 -40.85 52717.80 88888.00 2007-10-25 18:39:46.408 298 18201.61 -40.90 52717.82 88888.00 2007-10-25 18:39:46.908 298 18201.57 -40.92 52717.77 88888.00 2007-10-25 18:39:47.408 298 18201.52 -40.82 52717.77 88888.00 2007-10-25 18:39:47.908 298 18201.53 -40.70 52717.87 88888.00 2007-10-25 18:39:48.408 298 18201.53 -40.71 52717.94 88888.00 2007-10-25 18:39:48.908 298 18201.57 -40.71 52717.98 88888.00 2007-10-25 18:39:49.408 298 18201.58 -40.70 52718.03 88888.00 2007-10-25 18:39:49.908 298 18201.54 -40.65 52718.05 88888.00 2007-10-25 18:39:50.408 298 18201.70 -40.51 52717.97 88888.00 2007-10-25 18:39:50.908 298 18201.86 -40.47 52717.92 88888.00 2007-10-25 18:39:51.408 298 18201.82 -40.47 52718.02 88888.00 2007-10-25 18:39:51.908 298 18201.88 -40.46 52718.01 88888.00 2007-10-25 18:39:52.408 298 18201.80 -40.53 52718.10 88888.00 2007-10-25 18:39:52.908 298 18201.70 -40.56 52718.17 88888.00 2007-10-25 18:39:53.408 298 18201.63 -40.56 52718.26 88888.00 2007-10-25 18:39:53.908 298 18201.60 -40.49 52718.16 88888.00 2007-10-25 18:39:54.408 298 18201.63 -40.52 52718.10 88888.00 2007-10-25 18:39:54.908 298 18201.70 -40.49 52718.16 88888.00 2007-10-25 18:39:55.408 298 18201.60 -40.41 52718.30 88888.00 2007-10-25 18:39:55.908 298 18201.48 -40.36 52718.39 88888.00 2007-10-25 18:39:56.408 298 18201.47 -40.35 52718.36 88888.00 2007-10-25 18:39:56.908 298 18201.47 -40.30 52718.29 88888.00 2007-10-25 18:39:57.408 298 18201.37 -40.25 52718.35 88888.00 2007-10-25 18:39:57.908 298 18201.43 -40.15 52718.47 88888.00 2007-10-25 18:39:58.408 298 18201.39 -40.14 52718.22 88888.00 2007-10-25 18:39:58.908 298 18201.36 -40.10 52718.26 88888.00 2007-10-25 18:39:59.408 298 18201.31 -40.01 52718.38 88888.00 2007-10-25 18:39:59.908 298 18201.27 -39.98 52718.41 88888.00 2007-10-25 18:40:00.408 298 18201.17 -39.97 52718.37 88888.00 2007-10-25 18:40:00.908 298 18201.21 -39.93 52718.43 88888.00 2007-10-25 18:40:01.408 298 18201.38 -39.86 52718.55 88888.00 2007-10-25 18:40:01.908 298 18201.04 -39.86 52718.57 88888.00 2007-10-25 18:40:02.408 298 18200.87 -39.85 52718.64 88888.00 2007-10-25 18:40:02.908 298 18200.66 -39.80 52718.64 88888.00 2007-10-25 18:40:03.408 298 18200.71 -39.68 52718.75 88888.00 2007-10-25 18:40:03.908 298 18200.92 -39.64 52718.84 88888.00 2007-10-25 18:40:04.408 298 18200.79 -39.56 52718.91 88888.00 2007-10-25 18:40:04.908 298 18200.75 -39.53 52718.90 88888.00 2007-10-25 18:40:05.408 298 18200.61 -39.48 52718.78 88888.00 2007-10-25 18:40:05.908 298 18200.64 -39.40 52718.95 88888.00 2007-10-25 18:40:06.408 298 18200.59 -39.35 52718.87 88888.00 2007-10-25 18:40:06.908 298 18200.49 -39.24 52718.88 88888.00 2007-10-25 18:40:07.408 298 18200.27 -39.14 52718.94 88888.00 2007-10-25 18:40:07.908 298 18199.98 -39.04 52718.88 88888.00 2007-10-25 18:40:08.408 298 18199.83 -38.92 52718.93 88888.00 2007-10-25 18:40:08.908 298 18200.03 -38.84 52718.98 88888.00 2007-10-25 18:40:09.408 298 18200.03 -38.80 52719.09 88888.00 2007-10-25 18:40:09.908 298 18199.95 -38.71 52719.12 88888.00 2007-10-25 18:40:10.408 298 18199.85 -38.65 52719.14 88888.00 2007-10-25 18:40:10.908 298 18199.69 -38.64 52719.15 88888.00 2007-10-25 18:40:11.408 298 18199.57 -38.60 52719.21 88888.00 2007-10-25 18:40:11.908 298 18199.60 -38.60 52719.21 88888.00 2007-10-25 18:40:12.408 298 18199.74 -38.59 52719.22 88888.00 2007-10-25 18:40:12.908 298 18199.67 -38.65 52719.08 88888.00 2007-10-25 18:40:13.408 298 18199.64 -38.70 52718.97 88888.00 2007-10-25 18:40:13.908 298 18199.65 -38.73 52719.00 88888.00 2007-10-25 18:40:14.408 298 18199.59 -38.81 52719.14 88888.00 2007-10-25 18:40:14.908 298 18199.51 -38.87 52719.13 88888.00 2007-10-25 18:40:15.408 298 18199.37 -38.94 52719.21 88888.00 2007-10-25 18:40:15.908 298 18199.37 -38.98 52719.13 88888.00 2007-10-25 18:40:16.408 298 18199.33 -39.01 52719.07 88888.00 2007-10-25 18:40:16.908 298 18199.34 -39.04 52719.15 88888.00 2007-10-25 18:40:17.408 298 18199.36 -39.10 52719.23 88888.00 2007-10-25 18:40:17.908 298 18199.30 -39.05 52719.29 88888.00 2007-10-25 18:40:18.408 298 18199.38 -38.94 52719.31 88888.00 2007-10-25 18:40:18.908 298 18199.32 -39.05 52719.20 88888.00 2007-10-25 18:40:19.408 298 18199.18 -39.19 52719.15 88888.00 2007-10-25 18:40:19.908 298 18199.01 -39.13 52719.18 88888.00 2007-10-25 18:40:20.408 298 18198.84 -39.14 52719.23 88888.00 2007-10-25 18:40:20.908 298 18198.97 -39.18 52719.28 88888.00 2007-10-25 18:40:21.408 298 18199.03 -39.16 52719.23 88888.00 2007-10-25 18:40:21.908 298 18199.04 -39.24 52719.28 88888.00 2007-10-25 18:40:22.408 298 18199.15 -39.37 52719.37 88888.00 2007-10-25 18:40:22.908 298 18199.10 -39.38 52719.42 88888.00 2007-10-25 18:40:23.408 298 18198.92 -39.43 52719.34 88888.00 2007-10-25 18:40:23.908 298 18198.77 -39.55 52719.35 88888.00 2007-10-25 18:40:24.408 298 18198.68 -39.67 52719.33 88888.00 2007-10-25 18:40:24.908 298 18198.50 -39.73 52719.24 88888.00 2007-10-25 18:40:25.408 298 18198.46 -39.71 52719.34 88888.00 2007-10-25 18:40:25.908 298 18198.43 -39.72 52719.43 88888.00 2007-10-25 18:40:26.408 298 18198.33 -39.74 52719.37 88888.00 2007-10-25 18:40:26.908 298 18198.34 -39.73 52719.42 88888.00 2007-10-25 18:40:27.408 298 18198.54 -39.71 52719.38 88888.00 2007-10-25 18:40:27.908 298 18198.50 -39.85 52719.33 88888.00 2007-10-25 18:40:28.408 298 18198.38 -39.84 52719.36 88888.00 2007-10-25 18:40:28.908 298 18198.27 -39.87 52719.33 88888.00 2007-10-25 18:40:29.408 298 18198.18 -39.82 52719.35 88888.00 2007-10-25 18:40:29.908 298 18198.07 -39.79 52719.43 88888.00 2007-10-25 18:40:30.408 298 18197.94 -39.79 52719.52 88888.00 2007-10-25 18:40:30.908 298 18197.79 -39.82 52719.35 88888.00 2007-10-25 18:40:31.408 298 18197.70 -39.78 52719.37 88888.00 2007-10-25 18:40:31.908 298 18197.77 -39.84 52719.46 88888.00 2007-10-25 18:40:32.408 298 18197.81 -39.87 52719.44 88888.00 2007-10-25 18:40:32.908 298 18197.85 -39.87 52719.49 88888.00 2007-10-25 18:40:33.408 298 18197.78 -39.78 52719.41 88888.00 2007-10-25 18:40:33.908 298 18197.79 -39.75 52719.33 88888.00 2007-10-25 18:40:34.408 298 18197.79 -39.72 52719.40 88888.00 2007-10-25 18:40:34.908 298 18197.79 -39.68 52719.42 88888.00 2007-10-25 18:40:35.408 298 18197.82 -39.71 52719.38 88888.00 2007-10-25 18:40:35.908 298 18197.80 -39.61 52719.33 88888.00 2007-10-25 18:40:36.408 298 18197.77 -39.51 52719.19 88888.00 2007-10-25 18:40:36.908 298 18197.56 -39.49 52719.14 88888.00 2007-10-25 18:40:37.408 298 18197.68 -39.51 52719.05 88888.00 2007-10-25 18:40:37.908 298 18197.74 -39.51 52718.97 88888.00 2007-10-25 18:40:38.408 298 18197.75 -39.55 52718.98 88888.00 2007-10-25 18:40:38.908 298 18197.72 -39.51 52718.99 88888.00 2007-10-25 18:40:39.408 298 18197.72 -39.55 52719.00 88888.00 2007-10-25 18:40:39.908 298 18197.80 -39.59 52718.96 88888.00 2007-10-25 18:40:40.408 298 18197.71 -39.58 52719.01 88888.00 2007-10-25 18:40:40.908 298 18197.74 -39.58 52718.89 88888.00 2007-10-25 18:40:41.408 298 18197.84 -39.57 52718.86 88888.00 2007-10-25 18:40:41.908 298 18197.92 -39.60 52718.89 88888.00 2007-10-25 18:40:42.408 298 18198.00 -39.63 52719.07 88888.00 2007-10-25 18:40:42.908 298 18198.08 -39.69 52719.09 88888.00 2007-10-25 18:40:43.408 298 18197.97 -39.69 52719.09 88888.00 2007-10-25 18:40:43.908 298 18197.81 -39.70 52719.08 88888.00 2007-10-25 18:40:44.408 298 18197.92 -39.76 52719.05 88888.00 2007-10-25 18:40:44.908 298 18197.85 -39.75 52719.02 88888.00 2007-10-25 18:40:45.408 298 18197.77 -39.78 52719.17 88888.00 2007-10-25 18:40:45.908 298 18197.72 -39.85 52719.22 88888.00 2007-10-25 18:40:46.408 298 18197.67 -39.89 52719.23 88888.00 2007-10-25 18:40:46.908 298 18197.57 -39.93 52719.24 88888.00 2007-10-25 18:40:47.408 298 18197.49 -39.99 52719.25 88888.00 2007-10-25 18:40:47.908 298 18197.39 -40.03 52719.24 88888.00 2007-10-25 18:40:48.408 298 18197.30 -40.02 52719.18 88888.00 2007-10-25 18:40:48.908 298 18197.16 -39.97 52719.36 88888.00 2007-10-25 18:40:49.408 298 18196.86 -40.02 52719.47 88888.00 2007-10-25 18:40:49.908 298 18196.73 -40.10 52719.51 88888.00 2007-10-25 18:40:50.408 298 18196.70 -40.13 52719.61 88888.00 2007-10-25 18:40:50.908 298 18196.51 -40.11 52719.79 88888.00 2007-10-25 18:40:51.408 298 18196.41 -40.06 52719.90 88888.00 2007-10-25 18:40:51.908 298 18196.27 -39.93 52719.95 88888.00 2007-10-25 18:40:52.408 298 18196.27 -39.87 52719.93 88888.00 2007-10-25 18:40:52.908 298 18196.29 -39.82 52720.07 88888.00 2007-10-25 18:40:53.408 298 18196.14 -39.78 52720.17 88888.00 2007-10-25 18:40:53.908 298 18195.96 -39.80 52720.12 88888.00 2007-10-25 18:40:54.408 298 18195.79 -39.75 52720.14 88888.00 2007-10-25 18:40:54.908 298 18195.69 -39.59 52720.25 88888.00 2007-10-25 18:40:55.408 298 18195.73 -39.41 52720.37 88888.00 2007-10-25 18:40:55.908 298 18195.79 -39.32 52720.34 88888.00 2007-10-25 18:40:56.408 298 18195.62 -39.18 52720.28 88888.00 2007-10-25 18:40:56.908 298 18195.54 -39.04 52720.30 88888.00 2007-10-25 18:40:57.408 298 18195.54 -38.94 52720.42 88888.00 2007-10-25 18:40:57.908 298 18195.55 -38.90 52720.34 88888.00 2007-10-25 18:40:58.408 298 18195.54 -38.90 52720.35 88888.00 2007-10-25 18:40:58.908 298 18195.54 -38.77 52720.33 88888.00 2007-10-25 18:40:59.408 298 18195.62 -38.57 52720.25 88888.00 2007-10-25 18:40:59.908 298 18195.93 -38.42 52720.24 88888.00 2007-10-25 18:41:00.408 298 18196.14 -38.47 52720.21 88888.00 2007-10-25 18:41:00.908 298 18195.83 -38.37 52720.34 88888.00 2007-10-25 18:41:01.408 298 18195.68 -38.26 52720.36 88888.00 2007-10-25 18:41:01.908 298 18195.71 -38.09 52720.48 88888.00 2007-10-25 18:41:02.408 298 18195.82 -37.96 52720.56 88888.00 2007-10-25 18:41:02.908 298 18195.73 -37.87 52720.38 88888.00 2007-10-25 18:41:03.408 298 18195.69 -37.79 52720.33 88888.00 2007-10-25 18:41:03.908 298 18195.84 -37.69 52720.34 88888.00 2007-10-25 18:41:04.408 298 18195.76 -37.65 52720.30 88888.00 2007-10-25 18:41:04.908 298 18195.68 -37.41 52720.25 88888.00 2007-10-25 18:41:05.408 298 18195.73 -37.27 52720.29 88888.00 2007-10-25 18:41:05.908 298 18195.89 -37.13 52720.25 88888.00 2007-10-25 18:41:06.408 298 18196.06 -37.06 52720.09 88888.00 2007-10-25 18:41:06.908 298 18196.10 -36.93 52719.96 88888.00 2007-10-25 18:41:07.408 298 18196.18 -36.64 52719.92 88888.00 2007-10-25 18:41:07.908 298 18196.23 -36.46 52719.90 88888.00 2007-10-25 18:41:08.408 298 18196.39 -36.26 52719.88 88888.00 2007-10-25 18:41:08.908 298 18196.50 -35.93 52719.79 88888.00 2007-10-25 18:41:09.408 298 18196.73 -35.73 52719.78 88888.00 2007-10-25 18:41:09.908 298 18196.90 -35.32 52719.76 88888.00 2007-10-25 18:41:10.408 298 18196.90 -34.95 52719.51 88888.00 2007-10-25 18:41:10.908 298 18196.92 -34.60 52719.43 88888.00 2007-10-25 18:41:11.408 298 18197.14 -34.19 52719.60 88888.00 2007-10-25 18:41:11.908 298 18197.53 -33.81 52719.66 88888.00 2007-10-25 18:41:12.408 298 18197.66 -33.39 52719.60 88888.00 2007-10-25 18:41:12.908 298 18197.75 -33.00 52719.65 88888.00 2007-10-25 18:41:13.408 298 18197.86 -32.52 52719.61 88888.00 2007-10-25 18:41:13.908 298 18198.02 -31.95 52719.55 88888.00 2007-10-25 18:41:14.408 298 18198.13 -31.54 52719.65 88888.00 2007-10-25 18:41:14.908 298 18198.40 -31.24 52719.69 88888.00 2007-10-25 18:41:15.408 298 18198.62 -30.94 52719.67 88888.00 2007-10-25 18:41:15.908 298 18198.93 -30.65 52719.69 88888.00 2007-10-25 18:41:16.408 298 18199.22 -30.35 52719.68 88888.00 2007-10-25 18:41:16.908 298 18199.43 -30.08 52719.59 88888.00 2007-10-25 18:41:17.408 298 18199.78 -29.91 52719.46 88888.00 2007-10-25 18:41:17.908 298 18199.90 -29.69 52719.41 88888.00 2007-10-25 18:41:18.408 298 18200.07 -29.41 52719.41 88888.00 2007-10-25 18:41:18.908 298 18200.28 -29.22 52719.37 88888.00 2007-10-25 18:41:19.408 298 18200.57 -29.00 52719.47 88888.00 2007-10-25 18:41:19.908 298 18200.68 -28.81 52719.58 88888.00 2007-10-25 18:41:20.408 298 18200.87 -28.45 52719.59 88888.00 2007-10-25 18:41:20.908 298 18201.11 -28.01 52719.60 88888.00 2007-10-25 18:41:21.408 298 18201.30 -27.64 52719.71 88888.00 2007-10-25 18:41:21.908 298 18201.30 -27.27 52719.81 88888.00 2007-10-25 18:41:22.408 298 18201.29 -26.94 52720.06 88888.00 2007-10-25 18:41:22.908 298 18201.20 -26.62 52720.16 88888.00 2007-10-25 18:41:23.408 298 18201.17 -26.30 52720.22 88888.00 2007-10-25 18:41:23.908 298 18201.07 -26.13 52720.24 88888.00 2007-10-25 18:41:24.408 298 18201.04 -26.01 52720.28 88888.00 2007-10-25 18:41:24.908 298 18200.92 -25.85 52720.39 88888.00 2007-10-25 18:41:25.408 298 18200.81 -25.68 52720.48 88888.00 2007-10-25 18:41:25.908 298 18200.99 -25.67 52720.39 88888.00 2007-10-25 18:41:26.408 298 18201.04 -25.61 52720.29 88888.00 2007-10-25 18:41:26.908 298 18201.16 -25.54 52720.19 88888.00 2007-10-25 18:41:27.408 298 18201.22 -25.44 52720.18 88888.00 2007-10-25 18:41:27.908 298 18201.00 -25.36 52720.26 88888.00 2007-10-25 18:41:28.408 298 18200.99 -25.11 52720.31 88888.00 2007-10-25 18:41:28.908 298 18201.00 -24.92 52720.44 88888.00 2007-10-25 18:41:29.408 298 18200.78 -24.74 52720.54 88888.00 2007-10-25 18:41:29.908 298 18200.55 -24.53 52720.60 88888.00 2007-10-25 18:41:30.408 298 18200.27 -24.45 52720.64 88888.00 2007-10-25 18:41:30.908 298 18200.13 -24.42 52720.86 88888.00 2007-10-25 18:41:31.408 298 18200.10 -24.40 52720.95 88888.00 2007-10-25 18:41:31.908 298 18199.86 -24.35 52721.02 88888.00 2007-10-25 18:41:32.408 298 18199.60 -24.37 52721.09 88888.00 2007-10-25 18:41:32.908 298 18199.31 -24.51 52721.16 88888.00 2007-10-25 18:41:33.408 298 18199.13 -24.65 52721.21 88888.00 2007-10-25 18:41:33.908 298 18199.11 -24.78 52721.39 88888.00 2007-10-25 18:41:34.408 298 18198.78 -24.90 52721.51 88888.00 2007-10-25 18:41:34.908 298 18198.57 -24.94 52721.44 88888.00 2007-10-25 18:41:35.408 298 18198.58 -25.10 52721.38 88888.00 2007-10-25 18:41:35.908 298 18198.20 -25.32 52721.45 88888.00 2007-10-25 18:41:36.408 298 18197.79 -25.44 52721.29 88888.00 2007-10-25 18:41:36.908 298 18197.50 -25.68 52721.38 88888.00 2007-10-25 18:41:37.408 298 18197.39 -25.97 52721.52 88888.00 2007-10-25 18:41:37.908 298 18197.31 -26.26 52721.57 88888.00 2007-10-25 18:41:38.408 298 18197.13 -26.63 52721.57 88888.00 2007-10-25 18:41:38.908 298 18196.74 -26.96 52721.56 88888.00 2007-10-25 18:41:39.408 298 18196.39 -27.24 52721.43 88888.00 2007-10-25 18:41:39.908 298 18196.10 -27.53 52721.40 88888.00 2007-10-25 18:41:40.408 298 18195.84 -27.88 52721.46 88888.00 2007-10-25 18:41:40.908 298 18195.47 -28.27 52721.62 88888.00 2007-10-25 18:41:41.408 298 18195.24 -28.74 52721.64 88888.00 2007-10-25 18:41:41.908 298 18195.19 -29.22 52721.67 88888.00 2007-10-25 18:41:42.408 298 18195.17 -29.59 52721.67 88888.00 2007-10-25 18:41:42.908 298 18195.03 -30.03 52721.63 88888.00 2007-10-25 18:41:43.408 298 18194.80 -30.48 52721.60 88888.00 2007-10-25 18:41:43.908 298 18194.53 -30.80 52721.41 88888.00 2007-10-25 18:41:44.408 298 18194.45 -31.23 52721.26 88888.00 2007-10-25 18:41:44.908 298 18194.21 -31.67 52721.17 88888.00 2007-10-25 18:41:45.408 298 18193.91 -32.09 52721.20 88888.00 2007-10-25 18:41:45.908 298 18193.90 -32.58 52721.27 88888.00 2007-10-25 18:41:46.408 298 18193.59 -33.00 52721.39 88888.00 2007-10-25 18:41:46.908 298 18193.46 -33.54 52721.30 88888.00 2007-10-25 18:41:47.408 298 18193.29 -34.10 52721.14 88888.00 2007-10-25 18:41:47.908 298 18192.96 -34.65 52721.15 88888.00 2007-10-25 18:41:48.408 298 18192.84 -35.30 52721.15 88888.00 2007-10-25 18:41:48.908 298 18192.69 -35.91 52720.99 88888.00 2007-10-25 18:41:49.408 298 18192.38 -36.38 52720.76 88888.00 2007-10-25 18:41:49.908 298 18192.16 -37.00 52720.47 88888.00 2007-10-25 18:41:50.408 298 18192.05 -37.59 52720.28 88888.00 2007-10-25 18:41:50.908 298 18191.87 -38.18 52720.15 88888.00 2007-10-25 18:41:51.408 298 18191.89 -38.66 52720.05 88888.00 2007-10-25 18:41:51.908 298 18191.94 -39.06 52719.94 88888.00 2007-10-25 18:41:52.408 298 18191.99 -39.45 52719.77 88888.00 2007-10-25 18:41:52.908 298 18192.20 -39.81 52719.64 88888.00 2007-10-25 18:41:53.408 298 18192.49 -40.20 52719.46 88888.00 2007-10-25 18:41:53.908 298 18192.41 -40.56 52719.26 88888.00 2007-10-25 18:41:54.408 298 18192.46 -40.97 52719.06 88888.00 2007-10-25 18:41:54.908 298 18192.41 -41.10 52718.98 88888.00 2007-10-25 18:41:55.408 298 18192.70 -41.16 52718.79 88888.00 2007-10-25 18:41:55.908 298 18192.82 -41.30 52718.68 88888.00 2007-10-25 18:41:56.408 298 18192.99 -41.42 52718.51 88888.00 2007-10-25 18:41:56.908 298 18193.25 -41.55 52718.37 88888.00 2007-10-25 18:41:57.408 298 18193.55 -41.62 52718.35 88888.00 2007-10-25 18:41:57.908 298 18193.79 -41.75 52718.27 88888.00 2007-10-25 18:41:58.408 298 18193.90 -41.92 52718.22 88888.00 2007-10-25 18:41:58.908 298 18193.92 -42.08 52718.22 88888.00 2007-10-25 18:41:59.408 298 18194.09 -42.18 52718.10 88888.00 2007-10-25 18:41:59.908 298 18194.43 -42.31 52718.06 88888.00 2007-10-25 18:42:00.408 298 18194.66 -42.34 52718.01 88888.00 2007-10-25 18:42:00.908 298 18194.60 -42.40 52718.02 88888.00 2007-10-25 18:42:01.408 298 18194.56 -42.44 52718.06 88888.00 2007-10-25 18:42:01.908 298 18194.48 -42.37 52718.13 88888.00 2007-10-25 18:42:02.408 298 18194.69 -42.38 52718.04 88888.00 2007-10-25 18:42:02.908 298 18194.69 -42.37 52718.01 88888.00 2007-10-25 18:42:03.408 298 18194.71 -42.37 52717.99 88888.00 2007-10-25 18:42:03.908 298 18194.85 -42.35 52718.03 88888.00 2007-10-25 18:42:04.408 298 18195.03 -42.38 52718.21 88888.00 2007-10-25 18:42:04.908 298 18195.30 -42.40 52718.26 88888.00 2007-10-25 18:42:05.408 298 18195.41 -42.47 52718.14 88888.00 2007-10-25 18:42:05.908 298 18195.49 -42.54 52718.08 88888.00 2007-10-25 18:42:06.408 298 18195.50 -42.57 52718.07 88888.00 2007-10-25 18:42:06.908 298 18195.67 -42.51 52718.03 88888.00 2007-10-25 18:42:07.408 298 18195.69 -42.47 52718.16 88888.00 2007-10-25 18:42:07.908 298 18195.90 -42.42 52718.42 88888.00 2007-10-25 18:42:08.408 298 18196.01 -42.34 52718.39 88888.00 2007-10-25 18:42:08.908 298 18196.16 -42.28 52718.33 88888.00 2007-10-25 18:42:09.408 298 18196.20 -42.23 52718.44 88888.00 2007-10-25 18:42:09.908 298 18196.20 -42.19 52718.48 88888.00 2007-10-25 18:42:10.408 298 18196.23 -42.00 52718.48 88888.00 2007-10-25 18:42:10.908 298 18196.38 -41.94 52718.52 88888.00 2007-10-25 18:42:11.408 298 18196.51 -41.93 52718.43 88888.00 2007-10-25 18:42:11.908 298 18196.50 -41.96 52718.41 88888.00 2007-10-25 18:42:12.408 298 18196.79 -41.86 52718.59 88888.00 2007-10-25 18:42:12.908 298 18197.03 -41.75 52718.73 88888.00 2007-10-25 18:42:13.408 298 18197.01 -41.62 52718.87 88888.00 2007-10-25 18:42:13.908 298 18197.02 -41.47 52718.94 88888.00 2007-10-25 18:42:14.408 298 18196.98 -41.42 52719.06 88888.00 2007-10-25 18:42:14.908 298 18197.21 -41.39 52719.18 88888.00 2007-10-25 18:42:15.408 298 18197.30 -41.32 52719.24 88888.00 2007-10-25 18:42:15.908 298 18197.24 -41.23 52719.31 88888.00 2007-10-25 18:42:16.408 298 18197.36 -41.20 52719.42 88888.00 2007-10-25 18:42:16.908 298 18197.58 -41.18 52719.47 88888.00 2007-10-25 18:42:17.408 298 18197.72 -41.09 52719.53 88888.00 2007-10-25 18:42:17.908 298 18197.55 -41.04 52719.72 88888.00 2007-10-25 18:42:18.408 298 18197.61 -41.06 52719.82 88888.00 2007-10-25 18:42:18.908 298 18197.61 -41.02 52719.86 88888.00 2007-10-25 18:42:19.408 298 18197.66 -40.96 52719.96 88888.00 2007-10-25 18:42:19.908 298 18197.82 -40.94 52720.02 88888.00 2007-10-25 18:42:20.408 298 18197.89 -40.94 52720.07 88888.00 2007-10-25 18:42:20.908 298 18198.05 -40.82 52720.24 88888.00 2007-10-25 18:42:21.408 298 18198.17 -40.79 52720.24 88888.00 2007-10-25 18:42:21.908 298 18197.95 -40.57 52720.39 88888.00 2007-10-25 18:42:22.408 298 18197.94 -40.30 52720.40 88888.00 2007-10-25 18:42:22.908 298 18197.84 -40.32 52720.49 88888.00 2007-10-25 18:42:23.408 298 18197.88 -40.37 52720.49 88888.00 2007-10-25 18:42:23.908 298 18198.06 -40.30 52720.49 88888.00 2007-10-25 18:42:24.408 298 18198.08 -40.29 52720.51 88888.00 2007-10-25 18:42:24.908 298 18198.11 -40.28 52720.53 88888.00 2007-10-25 18:42:25.408 298 18198.10 -40.28 52720.54 88888.00 2007-10-25 18:42:25.908 298 18198.02 -40.23 52720.38 88888.00 2007-10-25 18:42:26.408 298 18198.01 -40.18 52720.31 88888.00 2007-10-25 18:42:26.908 298 18197.80 -40.15 52720.19 88888.00 2007-10-25 18:42:27.408 298 18197.75 -40.25 52720.18 88888.00 2007-10-25 18:42:27.908 298 18197.78 -40.34 52720.12 88888.00 2007-10-25 18:42:28.408 298 18197.96 -40.39 52720.02 88888.00 2007-10-25 18:42:28.908 298 18198.07 -40.49 52720.01 88888.00 2007-10-25 18:42:29.408 298 18198.13 -40.55 52719.90 88888.00 2007-10-25 18:42:29.908 298 18198.50 -40.58 52719.84 88888.00 2007-10-25 18:42:30.408 298 18198.69 -40.63 52719.81 88888.00 2007-10-25 18:42:30.908 298 18198.91 -40.70 52719.75 88888.00 2007-10-25 18:42:31.408 298 18198.94 -40.66 52719.75 88888.00 2007-10-25 18:42:31.908 298 18199.05 -40.68 52719.65 88888.00 2007-10-25 18:42:32.408 298 18199.19 -40.69 52719.48 88888.00 2007-10-25 18:42:32.908 298 18199.11 -40.62 52719.42 88888.00 2007-10-25 18:42:33.408 298 18199.20 -40.61 52719.38 88888.00 2007-10-25 18:42:33.908 298 18199.43 -40.57 52719.36 88888.00 2007-10-25 18:42:34.408 298 18199.76 -40.47 52719.32 88888.00 2007-10-25 18:42:34.908 298 18200.00 -40.33 52719.26 88888.00 2007-10-25 18:42:35.408 298 18200.16 -40.18 52719.14 88888.00 2007-10-25 18:42:35.908 298 18200.32 -40.04 52719.08 88888.00 2007-10-25 18:42:36.408 298 18200.38 -39.91 52719.05 88888.00 2007-10-25 18:42:36.908 298 18200.46 -39.80 52719.00 88888.00 2007-10-25 18:42:37.408 298 18200.71 -39.58 52718.98 88888.00 2007-10-25 18:42:37.908 298 18200.81 -39.38 52718.99 88888.00 2007-10-25 18:42:38.408 298 18200.81 -39.30 52718.95 88888.00 2007-10-25 18:42:38.908 298 18200.90 -39.11 52718.96 88888.00 2007-10-25 18:42:39.408 298 18200.93 -38.97 52718.82 88888.00 2007-10-25 18:42:39.908 298 18200.90 -38.77 52718.78 88888.00 2007-10-25 18:42:40.408 298 18200.97 -38.63 52718.72 88888.00 2007-10-25 18:42:40.908 298 18200.97 -38.57 52718.73 88888.00 2007-10-25 18:42:41.408 298 18201.09 -38.45 52718.64 88888.00 2007-10-25 18:42:41.908 298 18201.14 -38.28 52718.53 88888.00 2007-10-25 18:42:42.408 298 18201.32 -38.14 52718.42 88888.00 2007-10-25 18:42:42.908 298 18201.37 -38.14 52718.52 88888.00 2007-10-25 18:42:43.408 298 18201.51 -38.01 52718.51 88888.00 2007-10-25 18:42:43.908 298 18201.63 -37.94 52718.42 88888.00 2007-10-25 18:42:44.408 298 18201.81 -37.81 52718.38 88888.00 2007-10-25 18:42:44.908 298 18202.01 -37.62 52718.38 88888.00 2007-10-25 18:42:45.408 298 18202.27 -37.39 52718.38 88888.00 2007-10-25 18:42:45.908 298 18202.37 -37.22 52718.37 88888.00 2007-10-25 18:42:46.408 298 18202.46 -36.96 52718.42 88888.00 2007-10-25 18:42:46.908 298 18202.73 -36.67 52718.50 88888.00 2007-10-25 18:42:47.408 298 18202.95 -36.39 52718.41 88888.00 2007-10-25 18:42:47.908 298 18202.92 -36.20 52718.38 88888.00 2007-10-25 18:42:48.408 298 18203.12 -35.97 52718.48 88888.00 2007-10-25 18:42:48.908 298 18203.24 -35.71 52718.54 88888.00 2007-10-25 18:42:49.408 298 18203.25 -35.60 52718.60 88888.00 2007-10-25 18:42:49.908 298 18203.39 -35.53 52718.57 88888.00 2007-10-25 18:42:50.408 298 18203.48 -35.38 52718.57 88888.00 2007-10-25 18:42:50.908 298 18203.54 -35.22 52718.65 88888.00 2007-10-25 18:42:51.408 298 18203.70 -35.11 52718.78 88888.00 2007-10-25 18:42:51.908 298 18203.91 -35.02 52718.75 88888.00 2007-10-25 18:42:52.408 298 18203.75 -34.78 52718.84 88888.00 2007-10-25 18:42:52.908 298 18203.76 -34.69 52718.90 88888.00 2007-10-25 18:42:53.408 298 18203.92 -34.58 52718.94 88888.00 2007-10-25 18:42:53.908 298 18203.93 -34.44 52719.05 88888.00 2007-10-25 18:42:54.408 298 18203.97 -34.24 52719.21 88888.00 2007-10-25 18:42:54.908 298 18204.02 -34.04 52719.35 88888.00 2007-10-25 18:42:55.408 298 18204.07 -33.86 52719.34 88888.00 2007-10-25 18:42:55.908 298 18204.00 -33.79 52719.30 88888.00 2007-10-25 18:42:56.408 298 18204.11 -33.71 52719.43 88888.00 2007-10-25 18:42:56.908 298 18204.23 -33.67 52719.54 88888.00 2007-10-25 18:42:57.408 298 18204.34 -33.62 52719.63 88888.00 2007-10-25 18:42:57.908 298 18204.23 -33.53 52719.78 88888.00 2007-10-25 18:42:58.408 298 18204.15 -33.44 52719.89 88888.00 2007-10-25 18:42:58.908 298 18204.08 -33.36 52719.98 88888.00 2007-10-25 18:42:59.408 298 18203.99 -33.35 52720.13 88888.00 2007-10-25 18:42:59.908 298 18203.76 -33.29 52720.16 88888.00 2007-10-25 18:43:00.408 298 18203.53 -33.27 52720.22 88888.00 2007-10-25 18:43:00.908 298 18203.47 -33.11 52720.29 88888.00 2007-10-25 18:43:01.408 298 18203.50 -32.99 52720.33 88888.00 2007-10-25 18:43:01.908 298 18203.52 -32.92 52720.37 88888.00 2007-10-25 18:43:02.408 298 18203.49 -32.84 52720.42 88888.00 2007-10-25 18:43:02.908 298 18203.55 -32.76 52720.62 88888.00 2007-10-25 18:43:03.408 298 18203.48 -32.71 52720.65 88888.00 2007-10-25 18:43:03.908 298 18203.28 -32.70 52720.70 88888.00 2007-10-25 18:43:04.408 298 18203.13 -32.75 52720.74 88888.00 2007-10-25 18:43:04.908 298 18203.07 -32.85 52720.76 88888.00 2007-10-25 18:43:05.408 298 18202.96 -32.86 52720.92 88888.00 2007-10-25 18:43:05.908 298 18202.80 -33.06 52721.09 88888.00 2007-10-25 18:43:06.408 298 18202.60 -33.23 52721.28 88888.00 2007-10-25 18:43:06.908 298 18202.49 -33.41 52721.49 88888.00 2007-10-25 18:43:07.408 298 18202.36 -33.62 52721.47 88888.00 2007-10-25 18:43:07.908 298 18202.25 -33.87 52721.45 88888.00 2007-10-25 18:43:08.408 298 18201.95 -34.15 52721.61 88888.00 2007-10-25 18:43:08.908 298 18201.61 -34.39 52721.73 88888.00 2007-10-25 18:43:09.408 298 18201.37 -34.64 52721.78 88888.00 2007-10-25 18:43:09.908 298 18201.26 -34.89 52721.73 88888.00 2007-10-25 18:43:10.408 298 18201.05 -35.14 52721.78 88888.00 2007-10-25 18:43:10.908 298 18200.78 -35.37 52721.86 88888.00 2007-10-25 18:43:11.408 298 18200.63 -35.55 52721.84 88888.00 2007-10-25 18:43:11.908 298 18200.40 -35.76 52721.91 88888.00 2007-10-25 18:43:12.408 298 18200.25 -35.96 52721.80 88888.00 2007-10-25 18:43:12.908 298 18200.12 -36.09 52721.80 88888.00 2007-10-25 18:43:13.408 298 18200.03 -36.28 52721.85 88888.00 2007-10-25 18:43:13.908 298 18199.98 -36.39 52721.84 88888.00 2007-10-25 18:43:14.408 298 18199.86 -36.55 52721.66 88888.00 2007-10-25 18:43:14.908 298 18199.76 -36.76 52721.58 88888.00 2007-10-25 18:43:15.408 298 18199.69 -36.84 52721.60 88888.00 2007-10-25 18:43:15.908 298 18199.55 -36.84 52721.61 88888.00 2007-10-25 18:43:16.408 298 18199.38 -37.02 52721.66 88888.00 2007-10-25 18:43:16.908 298 18199.34 -37.18 52721.57 88888.00 2007-10-25 18:43:17.408 298 18199.13 -37.25 52721.57 88888.00 2007-10-25 18:43:17.908 298 18199.11 -37.36 52721.56 88888.00 2007-10-25 18:43:18.408 298 18199.18 -37.41 52721.61 88888.00 2007-10-25 18:43:18.908 298 18199.13 -37.45 52721.55 88888.00 2007-10-25 18:43:19.408 298 18199.12 -37.46 52721.56 88888.00 2007-10-25 18:43:19.908 298 18199.05 -37.67 52721.44 88888.00 2007-10-25 18:43:20.408 298 18198.90 -37.72 52721.42 88888.00 2007-10-25 18:43:20.908 298 18198.84 -37.75 52721.54 88888.00 2007-10-25 18:43:21.408 298 18198.75 -37.81 52721.52 88888.00 2007-10-25 18:43:21.908 298 18198.75 -37.92 52721.49 88888.00 2007-10-25 18:43:22.408 298 18198.72 -38.13 52721.38 88888.00 2007-10-25 18:43:22.908 298 18198.80 -38.22 52721.37 88888.00 2007-10-25 18:43:23.408 298 18198.81 -38.33 52721.41 88888.00 2007-10-25 18:43:23.908 298 18198.84 -38.42 52721.46 88888.00 2007-10-25 18:43:24.408 298 18198.90 -38.49 52721.60 88888.00 2007-10-25 18:43:24.908 298 18198.84 -38.59 52721.64 88888.00 2007-10-25 18:43:25.408 298 18198.87 -38.70 52721.64 88888.00 2007-10-25 18:43:25.908 298 18199.01 -38.71 52721.62 88888.00 2007-10-25 18:43:26.408 298 18198.96 -38.72 52721.63 88888.00 2007-10-25 18:43:26.908 298 18198.89 -38.85 52721.74 88888.00 2007-10-25 18:43:27.408 298 18198.92 -38.90 52721.84 88888.00 2007-10-25 18:43:27.908 298 18198.96 -38.89 52721.83 88888.00 2007-10-25 18:43:28.408 298 18199.04 -38.78 52721.70 88888.00 2007-10-25 18:43:28.908 298 18199.16 -38.74 52721.75 88888.00 2007-10-25 18:43:29.408 298 18199.12 -38.75 52721.84 88888.00 2007-10-25 18:43:29.908 298 18199.12 -38.82 52721.96 88888.00 2007-10-25 18:43:30.405 298 18199.14 -38.71 52722.08 88888.00 2007-10-25 18:43:30.905 298 18199.10 -38.59 52722.15 88888.00 2007-10-25 18:43:31.405 298 18199.22 -38.55 52722.37 88888.00 2007-10-25 18:43:31.905 298 18199.31 -38.54 52722.46 88888.00 2007-10-25 18:43:32.405 298 18199.43 -38.47 52722.33 88888.00 2007-10-25 18:43:32.905 298 18199.41 -38.39 52722.42 88888.00 2007-10-25 18:43:33.405 298 18199.33 -38.30 52722.58 88888.00 2007-10-25 18:43:33.905 298 18199.23 -38.26 52722.77 88888.00 2007-10-25 18:43:34.405 298 18199.07 -38.28 52722.88 88888.00 2007-10-25 18:43:34.905 298 18198.94 -38.19 52723.07 88888.00 2007-10-25 18:43:35.405 298 18198.82 -38.14 52723.31 88888.00 2007-10-25 18:43:35.905 298 18198.60 -38.18 52723.54 88888.00 2007-10-25 18:43:36.405 298 18198.32 -38.26 52723.71 88888.00 2007-10-25 18:43:36.905 298 18197.88 -38.33 52723.92 88888.00 2007-10-25 18:43:37.405 298 18197.53 -38.38 52724.12 88888.00 2007-10-25 18:43:37.905 298 18197.03 -38.46 52724.23 88888.00 2007-10-25 18:43:38.405 298 18196.62 -38.52 52724.33 88888.00 2007-10-25 18:43:38.905 298 18196.27 -38.57 52724.46 88888.00 2007-10-25 18:43:39.405 298 18195.99 -38.71 52724.62 88888.00 2007-10-25 18:43:39.905 298 18195.60 -38.86 52724.73 88888.00 2007-10-25 18:43:40.405 298 18195.32 -38.95 52724.85 88888.00 2007-10-25 18:43:40.905 298 18195.03 -38.97 52724.81 88888.00 2007-10-25 18:43:41.405 298 18194.75 -38.97 52724.90 88888.00 2007-10-25 18:43:41.905 298 18194.43 -38.98 52725.04 88888.00 2007-10-25 18:43:42.405 298 18194.24 -39.04 52725.16 88888.00 2007-10-25 18:43:42.905 298 18193.95 -38.99 52725.17 88888.00 2007-10-25 18:43:43.405 298 18193.47 -39.06 52725.27 88888.00 2007-10-25 18:43:43.905 298 18193.06 -39.08 52725.28 88888.00 2007-10-25 18:43:44.405 298 18192.62 -39.03 52725.29 88888.00 2007-10-25 18:43:44.905 298 18192.36 -38.93 52725.47 88888.00 2007-10-25 18:43:45.405 298 18192.00 -38.89 52725.57 88888.00 2007-10-25 18:43:45.905 298 18191.91 -38.81 52725.56 88888.00 2007-10-25 18:43:46.405 298 18191.62 -38.69 52725.56 88888.00 2007-10-25 18:43:46.905 298 18191.17 -38.74 52725.62 88888.00 2007-10-25 18:43:47.405 298 18190.86 -38.61 52725.85 88888.00 2007-10-25 18:43:47.905 298 18190.46 -38.31 52725.93 88888.00 2007-10-25 18:43:48.405 298 18190.36 -38.29 52726.02 88888.00 2007-10-25 18:43:48.905 298 18190.12 -38.27 52725.98 88888.00 2007-10-25 18:43:49.405 298 18189.93 -38.21 52725.94 88888.00 2007-10-25 18:43:49.905 298 18189.63 -38.27 52725.89 88888.00 2007-10-25 18:43:50.405 298 18189.25 -38.24 52725.90 88888.00 2007-10-25 18:43:50.905 298 18189.08 -38.15 52725.90 88888.00 2007-10-25 18:43:51.405 298 18188.80 -38.03 52725.85 88888.00 2007-10-25 18:43:51.905 298 18188.69 -37.88 52725.80 88888.00 2007-10-25 18:43:52.405 298 18188.59 -37.76 52725.95 88888.00 2007-10-25 18:43:52.905 298 18188.36 -37.66 52726.07 88888.00 2007-10-25 18:43:53.405 298 18188.09 -37.59 52726.17 88888.00 2007-10-25 18:43:53.905 298 18187.74 -37.42 52726.07 88888.00 2007-10-25 18:43:54.405 298 18187.51 -37.27 52725.95 88888.00 2007-10-25 18:43:54.905 298 18187.36 -37.05 52725.98 88888.00 2007-10-25 18:43:55.405 298 18187.13 -36.88 52725.97 88888.00 2007-10-25 18:43:55.905 298 18186.94 -36.76 52725.91 88888.00 2007-10-25 18:43:56.405 298 18186.82 -36.59 52725.94 88888.00 2007-10-25 18:43:56.905 298 18186.64 -36.41 52725.94 88888.00 2007-10-25 18:43:57.405 298 18186.50 -36.27 52725.91 88888.00 2007-10-25 18:43:57.905 298 18186.33 -36.23 52725.85 88888.00 2007-10-25 18:43:58.405 298 18186.32 -36.20 52725.96 88888.00 2007-10-25 18:43:58.905 298 18186.17 -36.21 52725.90 88888.00 2007-10-25 18:43:59.405 298 18186.06 -36.12 52725.84 88888.00 2007-10-25 18:43:59.905 298 18185.90 -35.94 52725.89 88888.00 2007-10-25 18:44:00.405 298 18185.86 -35.86 52725.84 88888.00 2007-10-25 18:44:00.905 298 18185.70 -35.79 52725.81 88888.00 2007-10-25 18:44:01.405 298 18185.66 -35.79 52725.73 88888.00 2007-10-25 18:44:01.905 298 18185.44 -35.79 52725.72 88888.00 2007-10-25 18:44:02.405 298 18185.57 -35.77 52725.68 88888.00 2007-10-25 18:44:02.905 298 18185.51 -35.74 52725.63 88888.00 2007-10-25 18:44:03.405 298 18185.36 -35.58 52725.56 88888.00 2007-10-25 18:44:03.905 298 18185.26 -35.51 52725.48 88888.00 2007-10-25 18:44:04.405 298 18185.20 -35.43 52725.34 88888.00 2007-10-25 18:44:04.905 298 18185.19 -35.34 52725.25 88888.00 2007-10-25 18:44:05.405 298 18185.18 -35.28 52725.28 88888.00 2007-10-25 18:44:05.905 298 18185.18 -35.23 52725.26 88888.00 2007-10-25 18:44:06.405 298 18185.12 -35.05 52725.27 88888.00 2007-10-25 18:44:06.905 298 18185.15 -34.90 52725.17 88888.00 2007-10-25 18:44:07.405 298 18185.08 -34.88 52725.17 88888.00 2007-10-25 18:44:07.905 298 18185.01 -34.78 52725.25 88888.00 2007-10-25 18:44:08.405 298 18184.87 -34.66 52725.15 88888.00 2007-10-25 18:44:08.905 298 18184.86 -34.52 52725.01 88888.00 2007-10-25 18:44:09.405 298 18184.90 -34.55 52725.00 88888.00 2007-10-25 18:44:09.905 298 18184.82 -34.52 52724.90 88888.00 2007-10-25 18:44:10.405 298 18184.78 -34.49 52724.79 88888.00 2007-10-25 18:44:10.905 298 18184.64 -34.42 52724.77 88888.00 2007-10-25 18:44:11.405 298 18184.68 -34.31 52724.85 88888.00 2007-10-25 18:44:11.905 298 18184.58 -34.19 52724.81 88888.00 2007-10-25 18:44:12.405 298 18184.45 -34.09 52724.76 88888.00 2007-10-25 18:44:12.905 298 18184.39 -34.04 52724.76 88888.00 2007-10-25 18:44:13.405 298 18184.45 -34.03 52724.67 88888.00 2007-10-25 18:44:13.905 298 18184.42 -34.01 52724.65 88888.00 2007-10-25 18:44:14.405 298 18184.36 -33.92 52724.57 88888.00 2007-10-25 18:44:14.905 298 18184.38 -33.82 52724.48 88888.00 2007-10-25 18:44:15.405 298 18184.37 -33.76 52724.31 88888.00 2007-10-25 18:44:15.905 298 18184.37 -33.72 52724.25 88888.00 2007-10-25 18:44:16.405 298 18184.28 -33.68 52724.10 88888.00 2007-10-25 18:44:16.905 298 18184.45 -33.66 52723.92 88888.00 2007-10-25 18:44:17.405 298 18184.47 -33.64 52723.84 88888.00 2007-10-25 18:44:17.905 298 18184.61 -33.61 52723.67 88888.00 2007-10-25 18:44:18.405 298 18184.67 -33.45 52723.74 88888.00 2007-10-25 18:44:18.905 298 18184.67 -33.51 52723.71 88888.00 2007-10-25 18:44:19.405 298 18184.75 -33.51 52723.53 88888.00 2007-10-25 18:44:19.905 298 18184.86 -33.51 52723.41 88888.00 2007-10-25 18:44:20.405 298 18185.00 -33.47 52723.36 88888.00 2007-10-25 18:44:20.905 298 18185.03 -33.46 52723.15 88888.00 2007-10-25 18:44:21.405 298 18185.11 -33.46 52723.15 88888.00 2007-10-25 18:44:21.905 298 18185.15 -33.42 52723.12 88888.00 2007-10-25 18:44:22.405 298 18185.28 -33.46 52722.97 88888.00 2007-10-25 18:44:22.905 298 18185.51 -33.53 52722.89 88888.00 2007-10-25 18:44:23.405 298 18185.66 -33.61 52722.83 88888.00 2007-10-25 18:44:23.905 298 18185.85 -33.68 52722.77 88888.00 2007-10-25 18:44:24.405 298 18185.96 -33.75 52722.73 88888.00 2007-10-25 18:44:24.905 298 18186.04 -33.79 52722.60 88888.00 2007-10-25 18:44:25.405 298 18186.21 -33.75 52722.61 88888.00 2007-10-25 18:44:25.905 298 18186.38 -33.78 52722.61 88888.00 2007-10-25 18:44:26.405 298 18186.46 -33.81 52722.43 88888.00 2007-10-25 18:44:26.905 298 18186.56 -33.81 52722.43 88888.00 2007-10-25 18:44:27.405 298 18186.74 -33.92 52722.26 88888.00 2007-10-25 18:44:27.905 298 18186.82 -33.90 52722.27 88888.00 2007-10-25 18:44:28.405 298 18186.96 -33.96 52722.26 88888.00 2007-10-25 18:44:28.905 298 18187.13 -34.03 52722.07 88888.00 2007-10-25 18:44:29.405 298 18187.39 -34.06 52721.91 88888.00 2007-10-25 18:44:29.905 298 18187.56 -34.04 52721.74 88888.00 2007-10-25 18:44:30.405 298 18187.80 -34.05 52721.72 88888.00 2007-10-25 18:44:30.905 298 18188.04 -34.12 52721.62 88888.00 2007-10-25 18:44:31.405 298 18188.20 -34.14 52721.67 88888.00 2007-10-25 18:44:31.905 298 18188.36 -34.19 52721.66 88888.00 2007-10-25 18:44:32.405 298 18188.50 -34.16 52721.49 88888.00 2007-10-25 18:44:32.905 298 18188.73 -34.18 52721.50 88888.00 2007-10-25 18:44:33.405 298 18189.01 -34.18 52721.49 88888.00 2007-10-25 18:44:33.905 298 18189.04 -34.13 52721.33 88888.00 2007-10-25 18:44:34.405 298 18189.10 -34.06 52721.21 88888.00 2007-10-25 18:44:34.905 298 18189.37 -34.03 52721.28 88888.00 2007-10-25 18:44:35.405 298 18189.45 -34.08 52721.21 88888.00 2007-10-25 18:44:35.905 298 18189.65 -34.05 52721.14 88888.00 2007-10-25 18:44:36.405 298 18189.75 -34.06 52721.08 88888.00 2007-10-25 18:44:36.905 298 18189.95 -34.10 52721.04 88888.00 2007-10-25 18:44:37.405 298 18190.13 -34.12 52721.05 88888.00 2007-10-25 18:44:37.905 298 18190.18 -34.13 52721.03 88888.00 2007-10-25 18:44:38.405 298 18190.23 -34.19 52721.05 88888.00 2007-10-25 18:44:38.905 298 18190.41 -34.22 52720.92 88888.00 2007-10-25 18:44:39.405 298 18190.60 -34.23 52720.81 88888.00 2007-10-25 18:44:39.905 298 18190.87 -34.32 52720.76 88888.00 2007-10-25 18:44:40.405 298 18190.91 -34.34 52720.85 88888.00 2007-10-25 18:44:40.905 298 18190.84 -34.33 52720.92 88888.00 2007-10-25 18:44:41.405 298 18191.01 -34.37 52720.92 88888.00 2007-10-25 18:44:41.905 298 18191.04 -34.42 52720.82 88888.00 2007-10-25 18:44:42.405 298 18191.02 -34.40 52720.62 88888.00 2007-10-25 18:44:42.905 298 18191.09 -34.41 52720.61 88888.00 2007-10-25 18:44:43.405 298 18191.29 -34.47 52720.73 88888.00 2007-10-25 18:44:43.905 298 18191.43 -34.46 52720.68 88888.00 2007-10-25 18:44:44.405 298 18191.54 -34.56 52720.64 88888.00 2007-10-25 18:44:44.905 298 18191.67 -34.67 52720.58 88888.00 2007-10-25 18:44:45.405 298 18191.76 -34.70 52720.47 88888.00 2007-10-25 18:44:45.905 298 18191.78 -34.73 52720.34 88888.00 2007-10-25 18:44:46.405 298 18191.94 -34.73 52720.29 88888.00 2007-10-25 18:44:46.905 298 18191.98 -34.69 52720.23 88888.00 2007-10-25 18:44:47.405 298 18192.04 -34.76 52720.21 88888.00 2007-10-25 18:44:47.905 298 18192.29 -34.81 52720.25 88888.00 2007-10-25 18:44:48.405 298 18192.29 -34.78 52720.17 88888.00 2007-10-25 18:44:48.905 298 18192.42 -34.80 52720.07 88888.00 2007-10-25 18:44:49.405 298 18192.62 -34.85 52720.10 88888.00 2007-10-25 18:44:49.905 298 18192.78 -34.91 52720.04 88888.00 2007-10-25 18:44:50.405 298 18193.03 -34.87 52720.11 88888.00 2007-10-25 18:44:50.905 298 18193.25 -34.84 52720.07 88888.00 2007-10-25 18:44:51.405 298 18193.30 -34.86 52720.04 88888.00 2007-10-25 18:44:51.905 298 18193.35 -34.95 52720.05 88888.00 2007-10-25 18:44:52.405 298 18193.46 -35.01 52720.05 88888.00 2007-10-25 18:44:52.905 298 18193.47 -35.01 52719.88 88888.00 2007-10-25 18:44:53.405 298 18193.71 -34.98 52719.72 88888.00 2007-10-25 18:44:53.905 298 18193.88 -35.01 52719.80 88888.00 2007-10-25 18:44:54.405 298 18194.15 -35.08 52719.79 88888.00 2007-10-25 18:44:54.905 298 18194.31 -35.07 52719.66 88888.00 2007-10-25 18:44:55.405 298 18194.40 -35.04 52719.61 88888.00 2007-10-25 18:44:55.905 298 18194.49 -35.04 52719.77 88888.00 2007-10-25 18:44:56.405 298 18194.58 -35.02 52719.79 88888.00 2007-10-25 18:44:56.905 298 18194.74 -35.05 52719.83 88888.00 2007-10-25 18:44:57.405 298 18194.89 -35.05 52719.86 88888.00 2007-10-25 18:44:57.905 298 18194.99 -34.96 52719.93 88888.00 2007-10-25 18:44:58.405 298 18194.93 -35.00 52719.90 88888.00 2007-10-25 18:44:58.905 298 18194.87 -35.05 52719.95 88888.00 2007-10-25 18:44:59.405 298 18195.20 -35.05 52720.13 88888.00 2007-10-25 18:44:59.905 298 18195.36 -35.03 52720.12 88888.00 2007-10-25 18:45:00.405 298 18195.53 -35.09 52720.03 88888.00 2007-10-25 18:45:00.905 298 18195.62 -35.12 52719.96 88888.00 2007-10-25 18:45:01.405 298 18195.73 -35.11 52719.84 88888.00 2007-10-25 18:45:01.905 298 18196.07 -35.21 52719.99 88888.00 2007-10-25 18:45:02.405 298 18196.21 -35.24 52720.07 88888.00 2007-10-25 18:45:02.905 298 18196.38 -35.27 52720.14 88888.00 2007-10-25 18:45:03.405 298 18196.68 -35.24 52720.17 88888.00 2007-10-25 18:45:03.905 298 18196.68 -35.31 52720.05 88888.00 2007-10-25 18:45:04.405 298 18196.76 -35.41 52719.98 88888.00 2007-10-25 18:45:04.905 298 18197.13 -35.38 52720.02 88888.00 2007-10-25 18:45:05.405 298 18197.26 -35.43 52720.00 88888.00 2007-10-25 18:45:05.905 298 18197.60 -35.46 52720.12 88888.00 2007-10-25 18:45:06.405 298 18197.88 -35.56 52720.21 88888.00 2007-10-25 18:45:06.905 298 18197.78 -35.58 52720.10 88888.00 2007-10-25 18:45:07.405 298 18197.89 -35.58 52720.06 88888.00 2007-10-25 18:45:07.905 298 18198.28 -35.70 52720.00 88888.00 2007-10-25 18:45:08.405 298 18198.79 -35.80 52720.07 88888.00 2007-10-25 18:45:08.905 298 18199.08 -35.80 52720.12 88888.00 2007-10-25 18:45:09.405 298 18199.19 -35.89 52720.22 88888.00 2007-10-25 18:45:09.905 298 18199.42 -35.97 52720.19 88888.00 2007-10-25 18:45:10.405 298 18199.55 -36.07 52720.21 88888.00 2007-10-25 18:45:10.905 298 18199.65 -36.20 52720.34 88888.00 2007-10-25 18:45:11.405 298 18199.76 -36.31 52720.47 88888.00 2007-10-25 18:45:11.905 298 18199.81 -36.38 52720.45 88888.00 2007-10-25 18:45:12.405 298 18199.87 -36.42 52720.36 88888.00 2007-10-25 18:45:12.905 298 18199.90 -36.51 52720.49 88888.00 2007-10-25 18:45:13.405 298 18199.99 -36.49 52720.54 88888.00 2007-10-25 18:45:13.905 298 18199.90 -36.44 52720.49 88888.00 2007-10-25 18:45:14.405 298 18199.85 -36.48 52720.64 88888.00 2007-10-25 18:45:14.905 298 18199.99 -36.60 52720.72 88888.00 2007-10-25 18:45:15.405 298 18200.29 -36.69 52720.69 88888.00 2007-10-25 18:45:15.905 298 18200.35 -36.66 52720.65 88888.00 2007-10-25 18:45:16.405 298 18200.55 -36.74 52720.64 88888.00 2007-10-25 18:45:16.905 298 18200.74 -36.84 52720.72 88888.00 2007-10-25 18:45:17.405 298 18200.75 -36.76 52720.67 88888.00 2007-10-25 18:45:17.905 298 18200.71 -36.75 52720.79 88888.00 2007-10-25 18:45:18.405 298 18200.66 -36.81 52720.86 88888.00 2007-10-25 18:45:18.905 298 18200.78 -36.85 52720.88 88888.00 2007-10-25 18:45:19.405 298 18201.04 -36.95 52720.70 88888.00 2007-10-25 18:45:19.905 298 18201.28 -37.00 52720.75 88888.00 2007-10-25 18:45:20.405 298 18201.44 -37.08 52720.82 88888.00 2007-10-25 18:45:20.905 298 18201.46 -37.18 52720.91 88888.00 2007-10-25 18:45:21.405 298 18201.52 -37.12 52720.97 88888.00 2007-10-25 18:45:21.905 298 18201.60 -37.18 52721.07 88888.00 2007-10-25 18:45:22.405 298 18201.58 -37.28 52721.09 88888.00 2007-10-25 18:45:22.905 298 18201.48 -37.36 52720.98 88888.00 2007-10-25 18:45:23.405 298 18201.50 -37.40 52721.04 88888.00 2007-10-25 18:45:23.905 298 18201.63 -37.47 52721.21 88888.00 2007-10-25 18:45:24.405 298 18201.70 -37.48 52721.23 88888.00 2007-10-25 18:45:24.905 298 18201.73 -37.51 52721.26 88888.00 2007-10-25 18:45:25.405 298 18201.77 -37.51 52721.25 88888.00 2007-10-25 18:45:25.905 298 18201.70 -37.53 52721.34 88888.00 2007-10-25 18:45:26.405 298 18201.71 -37.43 52721.37 88888.00 2007-10-25 18:45:26.905 298 18201.65 -37.41 52721.35 88888.00 2007-10-25 18:45:27.405 298 18201.81 -37.35 52721.44 88888.00 2007-10-25 18:45:27.905 298 18201.80 -37.32 52721.40 88888.00 2007-10-25 18:45:28.405 298 18201.82 -37.23 52721.53 88888.00 2007-10-25 18:45:28.905 298 18201.90 -37.15 52721.65 88888.00 2007-10-25 18:45:29.405 298 18201.88 -37.16 52721.70 88888.00 2007-10-25 18:45:29.905 298 18201.90 -37.23 52721.84 88888.00 2007-10-25 18:45:30.405 298 18201.94 -37.23 52721.76 88888.00 2007-10-25 18:45:30.905 298 18201.92 -37.21 52721.72 88888.00 2007-10-25 18:45:31.405 298 18201.91 -37.24 52721.72 88888.00 2007-10-25 18:45:31.905 298 18201.94 -37.22 52721.77 88888.00 2007-10-25 18:45:32.405 298 18201.91 -37.20 52721.77 88888.00 2007-10-25 18:45:32.905 298 18201.96 -37.19 52721.68 88888.00 2007-10-25 18:45:33.405 298 18201.92 -37.20 52721.73 88888.00 2007-10-25 18:45:33.905 298 18202.02 -37.08 52721.83 88888.00 2007-10-25 18:45:34.405 298 18202.15 -36.96 52722.03 88888.00 2007-10-25 18:45:34.905 298 18202.18 -36.92 52722.11 88888.00 2007-10-25 18:45:35.405 298 18202.15 -36.87 52722.15 88888.00 2007-10-25 18:45:35.905 298 18202.28 -36.84 52722.18 88888.00 2007-10-25 18:45:36.405 298 18202.22 -36.90 52722.23 88888.00 2007-10-25 18:45:36.905 298 18202.27 -36.86 52722.33 88888.00 2007-10-25 18:45:37.405 298 18202.36 -36.85 52722.41 88888.00 2007-10-25 18:45:37.905 298 18202.38 -36.94 52722.44 88888.00 2007-10-25 18:45:38.405 298 18202.24 -36.93 52722.51 88888.00 2007-10-25 18:45:38.905 298 18202.18 -36.98 52722.56 88888.00 2007-10-25 18:45:39.405 298 18202.07 -37.00 52722.61 88888.00 2007-10-25 18:45:39.905 298 18202.11 -37.12 52722.74 88888.00 2007-10-25 18:45:40.405 298 18201.98 -37.24 52722.90 88888.00 2007-10-25 18:45:40.905 298 18201.90 -37.43 52722.88 88888.00 2007-10-25 18:45:41.405 298 18201.84 -37.51 52722.88 88888.00 2007-10-25 18:45:41.905 298 18201.84 -37.63 52722.89 88888.00 2007-10-25 18:45:42.405 298 18201.87 -37.71 52722.95 88888.00 2007-10-25 18:45:42.905 298 18201.93 -37.66 52723.18 88888.00 2007-10-25 18:45:43.405 298 18201.80 -37.60 52723.16 88888.00 2007-10-25 18:45:43.905 298 18201.68 -37.62 52723.17 88888.00 2007-10-25 18:45:44.405 298 18201.65 -37.65 52723.35 88888.00 2007-10-25 18:45:44.905 298 18201.60 -37.64 52723.28 88888.00 2007-10-25 18:45:45.405 298 18201.53 -37.64 52723.34 88888.00 2007-10-25 18:45:45.905 298 18201.55 -37.59 52723.26 88888.00 2007-10-25 18:45:46.405 298 18201.63 -37.54 52723.21 88888.00 2007-10-25 18:45:46.905 298 18201.98 -37.48 52723.27 88888.00 2007-10-25 18:45:47.405 298 18202.11 -37.37 52723.24 88888.00 2007-10-25 18:45:47.905 298 18202.22 -37.31 52723.28 88888.00 2007-10-25 18:45:48.405 298 18202.38 -37.24 52723.28 88888.00 2007-10-25 18:45:48.905 298 18202.33 -37.18 52723.16 88888.00 2007-10-25 18:45:49.405 298 18202.19 -37.18 52723.16 88888.00 2007-10-25 18:45:49.905 298 18202.41 -37.09 52723.26 88888.00 2007-10-25 18:45:50.405 298 18202.52 -36.99 52723.30 88888.00 2007-10-25 18:45:50.905 298 18202.45 -36.98 52723.26 88888.00 2007-10-25 18:45:51.405 298 18202.57 -37.00 52723.32 88888.00 2007-10-25 18:45:51.905 298 18202.68 -36.96 52723.31 88888.00 2007-10-25 18:45:52.405 298 18202.83 -36.95 52723.31 88888.00 2007-10-25 18:45:52.905 298 18203.05 -36.96 52723.27 88888.00 2007-10-25 18:45:53.405 298 18203.04 -37.02 52723.16 88888.00 2007-10-25 18:45:53.905 298 18203.12 -37.02 52723.16 88888.00 2007-10-25 18:45:54.405 298 18203.03 -37.03 52723.15 88888.00 2007-10-25 18:45:54.905 298 18203.15 -37.11 52723.17 88888.00 2007-10-25 18:45:55.405 298 18203.37 -37.13 52723.25 88888.00 2007-10-25 18:45:55.905 298 18203.31 -37.06 52723.18 88888.00 2007-10-25 18:45:56.405 298 18203.48 -37.07 52723.21 88888.00 2007-10-25 18:45:56.905 298 18203.75 -37.11 52723.24 88888.00 2007-10-25 18:45:57.405 298 18203.68 -37.04 52723.20 88888.00 2007-10-25 18:45:57.905 298 18203.79 -36.80 52723.13 88888.00 2007-10-25 18:45:58.405 298 18203.83 -36.73 52723.14 88888.00 2007-10-25 18:45:58.905 298 18203.75 -36.75 52723.23 88888.00 2007-10-25 18:45:59.405 298 18203.85 -36.73 52723.28 88888.00 2007-10-25 18:45:59.905 298 18203.91 -36.70 52723.26 88888.00 2007-10-25 18:46:00.405 298 18204.01 -36.63 52723.30 88888.00 2007-10-25 18:46:00.905 298 18204.19 -36.55 52723.39 88888.00 2007-10-25 18:46:01.405 298 18204.32 -36.41 52723.36 88888.00 2007-10-25 18:46:01.905 298 18204.11 -36.26 52723.36 88888.00 2007-10-25 18:46:02.405 298 18204.11 -36.14 52723.43 88888.00 2007-10-25 18:46:02.905 298 18204.39 -36.09 52723.36 88888.00 2007-10-25 18:46:03.405 298 18204.62 -36.09 52723.40 88888.00 2007-10-25 18:46:03.905 298 18204.77 -36.07 52723.41 88888.00 2007-10-25 18:46:04.405 298 18204.87 -35.92 52723.36 88888.00 2007-10-25 18:46:04.905 298 18204.95 -35.81 52723.34 88888.00 2007-10-25 18:46:05.405 298 18204.95 -35.86 52723.40 88888.00 2007-10-25 18:46:05.905 298 18205.09 -35.89 52723.43 88888.00 2007-10-25 18:46:06.405 298 18205.30 -35.86 52723.46 88888.00 2007-10-25 18:46:06.905 298 18205.31 -35.68 52723.46 88888.00 2007-10-25 18:46:07.405 298 18205.20 -35.49 52723.52 88888.00 2007-10-25 18:46:07.905 298 18205.12 -35.34 52723.49 88888.00 2007-10-25 18:46:08.405 298 18205.24 -35.25 52723.58 88888.00 2007-10-25 18:46:08.905 298 18205.51 -35.25 52723.74 88888.00 2007-10-25 18:46:09.405 298 18205.60 -35.18 52723.88 88888.00 2007-10-25 18:46:09.905 298 18205.67 -35.07 52723.96 88888.00 2007-10-25 18:46:10.405 298 18205.75 -34.95 52724.11 88888.00 2007-10-25 18:46:10.905 298 18205.98 -34.91 52724.10 88888.00 2007-10-25 18:46:11.405 298 18206.07 -34.77 52724.16 88888.00 2007-10-25 18:46:11.905 298 18205.71 -34.68 52724.21 88888.00 2007-10-25 18:46:12.405 298 18205.55 -34.63 52724.32 88888.00 2007-10-25 18:46:12.905 298 18205.84 -34.52 52724.35 88888.00 2007-10-25 18:46:13.405 298 18205.78 -34.30 52724.42 88888.00 2007-10-25 18:46:13.905 298 18205.72 -34.25 52724.58 88888.00 2007-10-25 18:46:14.405 298 18205.67 -34.21 52724.69 88888.00 2007-10-25 18:46:14.905 298 18205.78 -34.10 52724.67 88888.00 2007-10-25 18:46:15.405 298 18205.82 -33.99 52724.63 88888.00 2007-10-25 18:46:15.905 298 18205.65 -33.90 52724.63 88888.00 2007-10-25 18:46:16.405 298 18205.57 -33.80 52724.62 88888.00 2007-10-25 18:46:16.905 298 18205.49 -33.87 52724.67 88888.00 2007-10-25 18:46:17.405 298 18205.51 -33.82 52724.70 88888.00 2007-10-25 18:46:17.905 298 18205.55 -33.71 52724.75 88888.00 2007-10-25 18:46:18.405 298 18205.51 -33.61 52724.76 88888.00 2007-10-25 18:46:18.905 298 18205.51 -33.55 52724.81 88888.00 2007-10-25 18:46:19.405 298 18205.68 -33.47 52724.85 88888.00 2007-10-25 18:46:19.905 298 18205.76 -33.40 52724.80 88888.00 2007-10-25 18:46:20.405 298 18205.73 -33.25 52724.76 88888.00 2007-10-25 18:46:20.905 298 18205.73 -33.14 52724.89 88888.00 2007-10-25 18:46:21.405 298 18205.70 -33.05 52724.97 88888.00 2007-10-25 18:46:21.905 298 18205.61 -32.88 52724.94 88888.00 2007-10-25 18:46:22.405 298 18205.67 -32.77 52724.92 88888.00 2007-10-25 18:46:22.905 298 18205.68 -32.62 52724.83 88888.00 2007-10-25 18:46:23.405 298 18205.72 -32.55 52724.82 88888.00 2007-10-25 18:46:23.905 298 18205.78 -32.46 52724.91 88888.00 2007-10-25 18:46:24.405 298 18205.71 -32.33 52725.01 88888.00 2007-10-25 18:46:24.905 298 18205.75 -32.23 52725.05 88888.00 2007-10-25 18:46:25.405 298 18205.72 -32.09 52725.01 88888.00 2007-10-25 18:46:25.905 298 18205.73 -31.96 52724.91 88888.00 2007-10-25 18:46:26.405 298 18205.67 -31.80 52725.02 88888.00 2007-10-25 18:46:26.905 298 18205.73 -31.73 52725.02 88888.00 2007-10-25 18:46:27.405 298 18205.57 -31.61 52725.00 88888.00 2007-10-25 18:46:27.905 298 18205.66 -31.49 52724.93 88888.00 2007-10-25 18:46:28.405 298 18205.68 -31.24 52724.95 88888.00 2007-10-25 18:46:28.905 298 18205.48 -31.04 52724.88 88888.00 2007-10-25 18:46:29.405 298 18205.48 -30.96 52724.90 88888.00 2007-10-25 18:46:29.905 298 18205.61 -30.88 52724.91 88888.00 2007-10-25 18:46:30.405 298 18205.57 -30.78 52724.88 88888.00 2007-10-25 18:46:30.905 298 18205.64 -30.72 52724.85 88888.00 2007-10-25 18:46:31.405 298 18205.70 -30.53 52724.93 88888.00 2007-10-25 18:46:31.905 298 18205.65 -30.31 52724.95 88888.00 2007-10-25 18:46:32.405 298 18205.72 -30.12 52724.94 88888.00 2007-10-25 18:46:32.905 298 18205.83 -29.94 52725.04 88888.00 2007-10-25 18:46:33.405 298 18206.16 -29.90 52725.04 88888.00 2007-10-25 18:46:33.905 298 18206.10 -29.79 52724.95 88888.00 2007-10-25 18:46:34.405 298 18205.97 -29.66 52724.97 88888.00 2007-10-25 18:46:34.905 298 18205.95 -29.45 52724.99 88888.00 2007-10-25 18:46:35.405 298 18206.00 -29.29 52724.98 88888.00 2007-10-25 18:46:35.905 298 18206.04 -29.16 52724.86 88888.00 2007-10-25 18:46:36.405 298 18206.02 -28.98 52724.81 88888.00 2007-10-25 18:46:36.905 298 18205.95 -28.87 52724.90 88888.00 2007-10-25 18:46:37.405 298 18205.96 -28.70 52724.87 88888.00 2007-10-25 18:46:37.905 298 18206.02 -28.55 52724.81 88888.00 2007-10-25 18:46:38.405 298 18206.03 -28.36 52724.82 88888.00 2007-10-25 18:46:38.905 298 18206.05 -28.18 52724.81 88888.00 2007-10-25 18:46:39.405 298 18206.14 -28.10 52724.94 88888.00 2007-10-25 18:46:39.905 298 18206.13 -28.04 52724.97 88888.00 2007-10-25 18:46:40.405 298 18206.06 -27.96 52724.94 88888.00 2007-10-25 18:46:40.905 298 18206.10 -27.81 52724.86 88888.00 2007-10-25 18:46:41.405 298 18206.09 -27.62 52724.83 88888.00 2007-10-25 18:46:41.905 298 18206.11 -27.45 52724.89 88888.00 2007-10-25 18:46:42.405 298 18206.14 -27.30 52724.92 88888.00 2007-10-25 18:46:42.905 298 18206.03 -27.21 52725.03 88888.00 2007-10-25 18:46:43.405 298 18205.88 -27.08 52725.14 88888.00 2007-10-25 18:46:43.905 298 18206.13 -26.89 52725.20 88888.00 2007-10-25 18:46:44.405 298 18205.94 -26.72 52725.14 88888.00 2007-10-25 18:46:44.905 298 18205.86 -26.62 52725.31 88888.00 2007-10-25 18:46:45.405 298 18205.88 -26.61 52725.33 88888.00 2007-10-25 18:46:45.905 298 18205.77 -26.52 52725.38 88888.00 2007-10-25 18:46:46.405 298 18205.77 -26.34 52725.45 88888.00 2007-10-25 18:46:46.905 298 18205.65 -26.27 52725.49 88888.00 2007-10-25 18:46:47.405 298 18205.42 -26.22 52725.39 88888.00 2007-10-25 18:46:47.905 298 18205.43 -26.13 52725.33 88888.00 2007-10-25 18:46:48.405 298 18205.44 -26.00 52725.41 88888.00 2007-10-25 18:46:48.905 298 18205.49 -26.08 52725.51 88888.00 2007-10-25 18:46:49.405 298 18205.31 -26.02 52725.59 88888.00 2007-10-25 18:46:49.905 298 18205.26 -25.98 52725.60 88888.00 2007-10-25 18:46:50.405 298 18205.34 -25.94 52725.66 88888.00 2007-10-25 18:46:50.905 298 18205.31 -25.88 52725.73 88888.00 2007-10-25 18:46:51.405 298 18205.18 -25.92 52725.72 88888.00 2007-10-25 18:46:51.905 298 18205.07 -25.88 52725.71 88888.00 2007-10-25 18:46:52.405 298 18204.92 -25.73 52725.58 88888.00 2007-10-25 18:46:52.905 298 18204.87 -25.70 52725.56 88888.00 2007-10-25 18:46:53.405 298 18204.76 -25.71 52725.58 88888.00 2007-10-25 18:46:53.905 298 18204.70 -25.61 52725.64 88888.00 2007-10-25 18:46:54.405 298 18204.56 -25.63 52725.82 88888.00 2007-10-25 18:46:54.905 298 18204.52 -25.58 52725.81 88888.00 2007-10-25 18:46:55.405 298 18204.40 -25.51 52725.85 88888.00 2007-10-25 18:46:55.905 298 18204.26 -25.53 52725.89 88888.00 2007-10-25 18:46:56.405 298 18204.09 -25.45 52725.82 88888.00 2007-10-25 18:46:56.905 298 18204.07 -25.42 52725.74 88888.00 2007-10-25 18:46:57.405 298 18204.02 -25.40 52725.79 88888.00 2007-10-25 18:46:57.905 298 18203.91 -25.45 52725.67 88888.00 2007-10-25 18:46:58.405 298 18203.83 -25.37 52725.71 88888.00 2007-10-25 18:46:58.905 298 18203.77 -25.25 52725.73 88888.00 2007-10-25 18:46:59.405 298 18203.82 -25.31 52725.64 88888.00 2007-10-25 18:46:59.905 298 18203.67 -25.39 52725.60 88888.00 2007-10-25 18:47:00.405 298 18203.64 -25.42 52725.66 88888.00 2007-10-25 18:47:00.905 298 18203.57 -25.34 52725.58 88888.00 2007-10-25 18:47:01.405 298 18203.54 -25.37 52725.50 88888.00 2007-10-25 18:47:01.905 298 18203.47 -25.37 52725.57 88888.00 2007-10-25 18:47:02.405 298 18203.38 -25.38 52725.53 88888.00 2007-10-25 18:47:02.905 298 18203.22 -25.42 52725.53 88888.00 2007-10-25 18:47:03.405 298 18203.14 -25.47 52725.53 88888.00 2007-10-25 18:47:03.905 298 18203.09 -25.54 52725.71 88888.00 2007-10-25 18:47:04.405 298 18203.01 -25.47 52725.71 88888.00 2007-10-25 18:47:04.905 298 18203.02 -25.37 52725.67 88888.00 2007-10-25 18:47:05.405 298 18202.99 -25.36 52725.72 88888.00 2007-10-25 18:47:05.905 298 18203.04 -25.43 52725.81 88888.00 2007-10-25 18:47:06.405 298 18202.98 -25.55 52725.81 88888.00 2007-10-25 18:47:06.905 298 18202.82 -25.62 52725.69 88888.00 2007-10-25 18:47:07.405 298 18202.79 -25.70 52725.78 88888.00 2007-10-25 18:47:07.905 298 18202.81 -25.67 52725.87 88888.00 2007-10-25 18:47:08.405 298 18202.71 -25.71 52725.73 88888.00 2007-10-25 18:47:08.905 298 18202.79 -25.78 52725.76 88888.00 2007-10-25 18:47:09.405 298 18202.85 -25.93 52725.63 88888.00 2007-10-25 18:47:09.905 298 18202.77 -25.99 52725.58 88888.00 2007-10-25 18:47:10.405 298 18202.73 -25.98 52725.69 88888.00 2007-10-25 18:47:10.905 298 18202.56 -26.07 52725.64 88888.00 2007-10-25 18:47:11.405 298 18202.56 -26.10 52725.64 88888.00 2007-10-25 18:47:11.905 298 18202.42 -26.10 52725.52 88888.00 2007-10-25 18:47:12.405 298 18202.44 -26.19 52725.52 88888.00 2007-10-25 18:47:12.905 298 18202.53 -26.32 52725.60 88888.00 2007-10-25 18:47:13.405 298 18202.53 -26.41 52725.63 88888.00 2007-10-25 18:47:13.905 298 18202.48 -26.49 52725.49 88888.00 2007-10-25 18:47:14.405 298 18202.47 -26.58 52725.44 88888.00 2007-10-25 18:47:14.905 298 18202.51 -26.68 52725.37 88888.00 2007-10-25 18:47:15.405 298 18202.58 -26.81 52725.43 88888.00 2007-10-25 18:47:15.905 298 18202.26 -26.95 52725.37 88888.00 2007-10-25 18:47:16.405 298 18202.27 -26.97 52725.32 88888.00 2007-10-25 18:47:16.905 298 18202.29 -27.01 52725.36 88888.00 2007-10-25 18:47:17.405 298 18202.34 -27.12 52725.41 88888.00 2007-10-25 18:47:17.905 298 18202.26 -27.16 52725.24 88888.00 2007-10-25 18:47:18.405 298 18202.25 -27.20 52725.21 88888.00 2007-10-25 18:47:18.905 298 18202.26 -27.28 52725.13 88888.00 2007-10-25 18:47:19.405 298 18202.25 -27.30 52725.06 88888.00 2007-10-25 18:47:19.905 298 18202.16 -27.36 52725.03 88888.00 2007-10-25 18:47:20.405 298 18202.17 -27.36 52724.98 88888.00 2007-10-25 18:47:20.905 298 18202.24 -27.37 52725.05 88888.00 2007-10-25 18:47:21.405 298 18202.25 -27.41 52725.11 88888.00 2007-10-25 18:47:21.905 298 18202.28 -27.45 52724.99 88888.00 2007-10-25 18:47:22.405 298 18202.23 -27.47 52725.11 88888.00 2007-10-25 18:47:22.905 298 18202.14 -27.54 52725.25 88888.00 2007-10-25 18:47:23.405 298 18202.13 -27.55 52725.17 88888.00 2007-10-25 18:47:23.905 298 18202.00 -27.64 52725.04 88888.00 2007-10-25 18:47:24.405 298 18201.95 -27.75 52725.01 88888.00 2007-10-25 18:47:24.905 298 18202.04 -27.81 52725.13 88888.00 2007-10-25 18:47:25.405 298 18202.02 -27.80 52725.14 88888.00 2007-10-25 18:47:25.905 298 18201.93 -27.81 52724.97 88888.00 2007-10-25 18:47:26.405 298 18201.90 -27.88 52724.88 88888.00 2007-10-25 18:47:26.905 298 18201.92 -27.97 52724.81 88888.00 2007-10-25 18:47:27.405 298 18201.81 -28.05 52724.88 88888.00 2007-10-25 18:47:27.905 298 18201.77 -28.19 52724.89 88888.00 2007-10-25 18:47:28.405 298 18201.71 -28.23 52724.89 88888.00 2007-10-25 18:47:28.905 298 18201.65 -28.27 52724.92 88888.00 2007-10-25 18:47:29.405 298 18201.63 -28.25 52724.97 88888.00 2007-10-25 18:47:29.905 298 18201.55 -28.34 52724.97 88888.00 2007-10-25 18:47:30.405 298 18201.66 -28.36 52724.75 88888.00 2007-10-25 18:47:30.905 298 18201.55 -28.37 52724.69 88888.00 2007-10-25 18:47:31.405 298 18201.46 -28.44 52724.68 88888.00 2007-10-25 18:47:31.905 298 18201.48 -28.49 52724.65 88888.00 2007-10-25 18:47:32.405 298 18201.44 -28.56 52724.65 88888.00 2007-10-25 18:47:32.905 298 18201.61 -28.59 52724.70 88888.00 2007-10-25 18:47:33.405 298 18201.74 -28.65 52724.79 88888.00 2007-10-25 18:47:33.905 298 18201.74 -28.70 52724.68 88888.00 2007-10-25 18:47:34.405 298 18201.62 -28.82 52724.66 88888.00 2007-10-25 18:47:34.905 298 18201.62 -28.84 52724.62 88888.00 2007-10-25 18:47:35.405 298 18201.40 -28.87 52724.66 88888.00 2007-10-25 18:47:35.905 298 18201.43 -28.95 52724.60 88888.00 2007-10-25 18:47:36.405 298 18201.18 -29.08 52724.53 88888.00 2007-10-25 18:47:36.905 298 18201.21 -29.24 52724.58 88888.00 2007-10-25 18:47:37.405 298 18201.50 -29.27 52724.57 88888.00 2007-10-25 18:47:37.905 298 18201.44 -29.29 52724.54 88888.00 2007-10-25 18:47:38.405 298 18201.53 -29.33 52724.47 88888.00 2007-10-25 18:47:38.905 298 18201.31 -29.45 52724.32 88888.00 2007-10-25 18:47:39.405 298 18201.47 -29.58 52724.42 88888.00 2007-10-25 18:47:39.905 298 18201.58 -29.68 52724.37 88888.00 2007-10-25 18:47:40.405 298 18201.59 -29.71 52724.36 88888.00 2007-10-25 18:47:40.905 298 18201.53 -29.73 52724.27 88888.00 2007-10-25 18:47:41.405 298 18201.40 -29.78 52724.23 88888.00 2007-10-25 18:47:41.905 298 18201.31 -29.90 52724.31 88888.00 2007-10-25 18:47:42.405 298 18201.27 -29.89 52724.33 88888.00 2007-10-25 18:47:42.905 298 18201.22 -29.98 52724.33 88888.00 2007-10-25 18:47:43.405 298 18201.31 -30.05 52724.17 88888.00 2007-10-25 18:47:43.905 298 18201.31 -30.13 52724.15 88888.00 2007-10-25 18:47:44.405 298 18201.36 -30.18 52724.09 88888.00 2007-10-25 18:47:44.905 298 18201.30 -30.21 52724.23 88888.00 2007-10-25 18:47:45.405 298 18201.24 -30.22 52724.18 88888.00 2007-10-25 18:47:45.905 298 18201.25 -30.27 52724.16 88888.00 2007-10-25 18:47:46.405 298 18201.21 -30.39 52724.25 88888.00 2007-10-25 18:47:46.905 298 18201.26 -30.52 52724.21 88888.00 2007-10-25 18:47:47.405 298 18201.42 -30.53 52724.22 88888.00 2007-10-25 18:47:47.905 298 18201.40 -30.57 52724.22 88888.00 2007-10-25 18:47:48.405 298 18201.16 -30.72 52724.23 88888.00 2007-10-25 18:47:48.905 298 18201.12 -30.80 52724.17 88888.00 2007-10-25 18:47:49.405 298 18201.12 -30.80 52724.20 88888.00 2007-10-25 18:47:49.905 298 18201.15 -30.84 52724.09 88888.00 2007-10-25 18:47:50.405 298 18201.11 -30.86 52724.09 88888.00 2007-10-25 18:47:50.905 298 18201.18 -30.91 52723.97 88888.00 2007-10-25 18:47:51.405 298 18201.28 -30.97 52723.95 88888.00 2007-10-25 18:47:51.905 298 18201.18 -31.01 52723.93 88888.00 2007-10-25 18:47:52.405 298 18201.12 -31.04 52723.93 88888.00 2007-10-25 18:47:52.905 298 18201.10 -31.03 52723.86 88888.00 2007-10-25 18:47:53.405 298 18201.05 -31.06 52723.88 88888.00 2007-10-25 18:47:53.905 298 18201.04 -31.10 52723.84 88888.00 2007-10-25 18:47:54.405 298 18201.03 -31.06 52723.76 88888.00 2007-10-25 18:47:54.905 298 18201.04 -31.03 52723.79 88888.00 2007-10-25 18:47:55.405 298 18201.09 -31.09 52723.79 88888.00 2007-10-25 18:47:55.905 298 18201.29 -31.14 52723.86 88888.00 2007-10-25 18:47:56.405 298 18201.17 -31.16 52723.65 88888.00 2007-10-25 18:47:56.905 298 18201.01 -31.18 52723.54 88888.00 2007-10-25 18:47:57.405 298 18201.21 -31.15 52723.54 88888.00 2007-10-25 18:47:57.905 298 18201.17 -31.18 52723.53 88888.00 2007-10-25 18:47:58.405 298 18201.18 -31.23 52723.40 88888.00 2007-10-25 18:47:58.905 298 18201.08 -31.27 52723.39 88888.00 2007-10-25 18:47:59.405 298 18201.11 -31.26 52723.53 88888.00 2007-10-25 18:47:59.905 298 18201.16 -31.31 52723.49 88888.00 2007-10-25 18:48:00.405 298 18201.12 -31.36 52723.35 88888.00 2007-10-25 18:48:00.905 298 18201.07 -31.35 52723.31 88888.00 2007-10-25 18:48:01.405 298 18201.11 -31.32 52723.29 88888.00 2007-10-25 18:48:01.905 298 18201.09 -31.30 52723.37 88888.00 2007-10-25 18:48:02.405 298 18201.11 -31.31 52723.39 88888.00 2007-10-25 18:48:02.905 298 18201.16 -31.28 52723.29 88888.00 2007-10-25 18:48:03.405 298 18201.10 -31.22 52723.28 88888.00 2007-10-25 18:48:03.905 298 18200.97 -31.20 52723.20 88888.00 2007-10-25 18:48:04.405 298 18201.03 -31.29 52723.08 88888.00 2007-10-25 18:48:04.905 298 18200.99 -31.26 52723.07 88888.00 2007-10-25 18:48:05.405 298 18201.11 -31.21 52723.04 88888.00 2007-10-25 18:48:05.905 298 18201.15 -31.06 52723.01 88888.00 2007-10-25 18:48:06.405 298 18201.01 -31.07 52722.96 88888.00 2007-10-25 18:48:06.905 298 18201.14 -31.09 52722.85 88888.00 2007-10-25 18:48:07.405 298 18201.14 -31.03 52722.92 88888.00 2007-10-25 18:48:07.905 298 18201.20 -30.97 52722.95 88888.00 2007-10-25 18:48:08.405 298 18201.28 -30.98 52722.85 88888.00 2007-10-25 18:48:08.905 298 18201.19 -30.91 52722.77 88888.00 2007-10-25 18:48:09.405 298 18201.35 -30.86 52722.78 88888.00 2007-10-25 18:48:09.905 298 18201.42 -30.80 52722.78 88888.00 2007-10-25 18:48:10.405 298 18201.24 -30.76 52722.83 88888.00 2007-10-25 18:48:10.905 298 18201.30 -30.72 52722.88 88888.00 2007-10-25 18:48:11.405 298 18201.40 -30.61 52722.84 88888.00 2007-10-25 18:48:11.905 298 18201.39 -30.64 52722.89 88888.00 2007-10-25 18:48:12.405 298 18201.35 -30.58 52722.78 88888.00 2007-10-25 18:48:12.905 298 18201.33 -30.53 52722.74 88888.00 2007-10-25 18:48:13.405 298 18201.32 -30.44 52722.78 88888.00 2007-10-25 18:48:13.905 298 18201.32 -30.29 52722.77 88888.00 2007-10-25 18:48:14.405 298 18201.32 -30.26 52722.78 88888.00 2007-10-25 18:48:14.905 298 18201.35 -30.08 52722.77 88888.00 2007-10-25 18:48:15.405 298 18201.48 -29.93 52722.77 88888.00 2007-10-25 18:48:15.905 298 18201.52 -29.86 52722.80 88888.00 2007-10-25 18:48:16.405 298 18201.48 -29.85 52722.74 88888.00 2007-10-25 18:48:16.905 298 18201.53 -29.70 52722.61 88888.00 2007-10-25 18:48:17.405 298 18201.63 -29.65 52722.61 88888.00 2007-10-25 18:48:17.905 298 18201.54 -29.55 52722.60 88888.00 2007-10-25 18:48:18.405 298 18201.58 -29.49 52722.61 88888.00 2007-10-25 18:48:18.905 298 18201.60 -29.37 52722.88 88888.00 2007-10-25 18:48:19.405 298 18201.50 -29.18 52722.84 88888.00 2007-10-25 18:48:19.905 298 18201.44 -29.07 52722.81 88888.00 2007-10-25 18:48:20.405 298 18201.46 -28.94 52722.79 88888.00 2007-10-25 18:48:20.905 298 18201.48 -29.00 52722.71 88888.00 2007-10-25 18:48:21.405 298 18201.53 -28.99 52722.62 88888.00 2007-10-25 18:48:21.905 298 18201.60 -28.91 52722.68 88888.00 2007-10-25 18:48:22.405 298 18201.50 -28.80 52722.81 88888.00 2007-10-25 18:48:22.905 298 18201.42 -28.70 52722.77 88888.00 2007-10-25 18:48:23.405 298 18201.33 -28.64 52722.76 88888.00 2007-10-25 18:48:23.905 298 18201.40 -28.56 52722.82 88888.00 2007-10-25 18:48:24.405 298 18201.30 -28.52 52722.91 88888.00 2007-10-25 18:48:24.905 298 18201.27 -28.49 52722.99 88888.00 2007-10-25 18:48:25.405 298 18201.46 -28.35 52722.90 88888.00 2007-10-25 18:48:25.905 298 18201.40 -28.29 52722.85 88888.00 2007-10-25 18:48:26.405 298 18201.54 -28.26 52722.95 88888.00 2007-10-25 18:48:26.905 298 18201.48 -28.25 52723.06 88888.00 2007-10-25 18:48:27.405 298 18201.49 -28.20 52723.00 88888.00 2007-10-25 18:48:27.905 298 18201.50 -28.06 52723.07 88888.00 2007-10-25 18:48:28.405 298 18201.32 -28.02 52723.07 88888.00 2007-10-25 18:48:28.905 298 18201.38 -28.02 52723.05 88888.00 2007-10-25 18:48:29.405 298 18201.21 -28.06 52723.14 88888.00 2007-10-25 18:48:29.905 298 18201.19 -28.01 52723.16 88888.00 2007-10-25 18:48:30.405 298 18201.28 -27.96 52723.12 88888.00 2007-10-25 18:48:30.905 298 18201.12 -27.89 52723.18 88888.00 2007-10-25 18:48:31.405 298 18201.06 -27.84 52723.24 88888.00 2007-10-25 18:48:31.905 298 18201.22 -27.79 52723.21 88888.00 2007-10-25 18:48:32.405 298 18201.18 -27.74 52723.31 88888.00 2007-10-25 18:48:32.905 298 18201.09 -27.72 52723.26 88888.00 2007-10-25 18:48:33.405 298 18200.93 -27.74 52723.26 88888.00 2007-10-25 18:48:33.905 298 18200.90 -27.65 52723.24 88888.00 2007-10-25 18:48:34.405 298 18200.90 -27.60 52723.28 88888.00 2007-10-25 18:48:34.905 298 18200.87 -27.63 52723.36 88888.00 2007-10-25 18:48:35.405 298 18200.86 -27.60 52723.31 88888.00 2007-10-25 18:48:35.905 298 18200.95 -27.57 52723.40 88888.00 2007-10-25 18:48:36.405 298 18200.84 -27.49 52723.55 88888.00 2007-10-25 18:48:36.905 298 18200.79 -27.56 52723.55 88888.00 2007-10-25 18:48:37.405 298 18200.75 -27.61 52723.47 88888.00 2007-10-25 18:48:37.905 298 18200.73 -27.51 52723.49 88888.00 2007-10-25 18:48:38.405 298 18200.81 -27.42 52723.31 88888.00 2007-10-25 18:48:38.905 298 18200.82 -27.41 52723.30 88888.00 2007-10-25 18:48:39.405 298 18200.75 -27.43 52723.39 88888.00 2007-10-25 18:48:39.905 298 18200.61 -27.48 52723.41 88888.00 2007-10-25 18:48:40.405 298 18200.45 -27.58 52723.31 88888.00 2007-10-25 18:48:40.905 298 18200.52 -27.57 52723.34 88888.00 2007-10-25 18:48:41.405 298 18200.40 -27.56 52723.39 88888.00 2007-10-25 18:48:41.905 298 18200.34 -27.62 52723.37 88888.00 2007-10-25 18:48:42.405 298 18200.36 -27.61 52723.34 88888.00 2007-10-25 18:48:42.905 298 18200.34 -27.55 52723.32 88888.00 2007-10-25 18:48:43.405 298 18200.35 -27.53 52723.21 88888.00 2007-10-25 18:48:43.905 298 18200.23 -27.54 52723.23 88888.00 2007-10-25 18:48:44.405 298 18200.24 -27.53 52723.36 88888.00 2007-10-25 18:48:44.905 298 18200.10 -27.49 52723.42 88888.00 2007-10-25 18:48:45.405 298 18200.06 -27.39 52723.39 88888.00 2007-10-25 18:48:45.905 298 18200.10 -27.39 52723.36 88888.00 2007-10-25 18:48:46.405 298 18200.11 -27.52 52723.43 88888.00 2007-10-25 18:48:46.905 298 18200.12 -27.62 52723.42 88888.00 2007-10-25 18:48:47.405 298 18200.12 -27.65 52723.39 88888.00 2007-10-25 18:48:47.905 298 18199.97 -27.71 52723.37 88888.00 2007-10-25 18:48:48.405 298 18199.92 -27.62 52723.40 88888.00 2007-10-25 18:48:48.905 298 18199.96 -27.63 52723.39 88888.00 2007-10-25 18:48:49.405 298 18199.97 -27.63 52723.43 88888.00 2007-10-25 18:48:49.905 298 18199.92 -27.58 52723.41 88888.00 2007-10-25 18:48:50.405 298 18199.96 -27.60 52723.32 88888.00 2007-10-25 18:48:50.905 298 18199.96 -27.55 52723.20 88888.00 2007-10-25 18:48:51.405 298 18199.86 -27.63 52723.21 88888.00 2007-10-25 18:48:51.905 298 18199.80 -27.64 52723.26 88888.00 2007-10-25 18:48:52.405 298 18199.78 -27.58 52723.36 88888.00 2007-10-25 18:48:52.905 298 18199.80 -27.68 52723.47 88888.00 2007-10-25 18:48:53.405 298 18199.74 -27.66 52723.37 88888.00 2007-10-25 18:48:53.905 298 18199.69 -27.65 52723.44 88888.00 2007-10-25 18:48:54.405 298 18199.56 -27.70 52723.46 88888.00 2007-10-25 18:48:54.905 298 18199.69 -27.65 52723.36 88888.00 2007-10-25 18:48:55.405 298 18199.68 -27.63 52723.32 88888.00 2007-10-25 18:48:55.905 298 18199.57 -27.63 52723.37 88888.00 2007-10-25 18:48:56.405 298 18199.56 -27.64 52723.39 88888.00 2007-10-25 18:48:56.905 298 18199.54 -27.59 52723.35 88888.00 2007-10-25 18:48:57.405 298 18199.41 -27.58 52723.48 88888.00 2007-10-25 18:48:57.905 298 18199.32 -27.58 52723.62 88888.00 2007-10-25 18:48:58.405 298 18199.36 -27.64 52723.57 88888.00 2007-10-25 18:48:58.905 298 18199.35 -27.67 52723.57 88888.00 2007-10-25 18:48:59.405 298 18199.43 -27.77 52723.57 88888.00 2007-10-25 18:48:59.905 298 18199.41 -27.86 52723.70 88888.00 2007-10-25 18:49:00.405 298 18199.37 -27.87 52723.69 88888.00 2007-10-25 18:49:00.905 298 18199.42 -27.77 52723.71 88888.00 2007-10-25 18:49:01.405 298 18199.48 -27.75 52723.81 88888.00 2007-10-25 18:49:01.905 298 18199.45 -27.80 52723.90 88888.00 2007-10-25 18:49:02.405 298 18199.33 -27.75 52723.87 88888.00 2007-10-25 18:49:02.905 298 18199.25 -27.68 52723.79 88888.00 2007-10-25 18:49:03.405 298 18199.33 -27.66 52723.79 88888.00 2007-10-25 18:49:03.905 298 18199.24 -27.65 52723.73 88888.00 2007-10-25 18:49:04.405 298 18199.27 -27.64 52723.64 88888.00 2007-10-25 18:49:04.905 298 18199.30 -27.65 52723.71 88888.00 2007-10-25 18:49:05.405 298 18199.31 -27.59 52723.72 88888.00 2007-10-25 18:49:05.905 298 18199.33 -27.61 52723.71 88888.00 2007-10-25 18:49:06.405 298 18199.23 -27.56 52723.82 88888.00 2007-10-25 18:49:06.905 298 18199.21 -27.59 52723.86 88888.00 2007-10-25 18:49:07.405 298 18199.25 -27.56 52723.83 88888.00 2007-10-25 18:49:07.905 298 18199.08 -27.42 52723.72 88888.00 2007-10-25 18:49:08.405 298 18199.04 -27.33 52723.72 88888.00 2007-10-25 18:49:08.905 298 18199.02 -27.35 52723.73 88888.00 2007-10-25 18:49:09.405 298 18199.10 -27.33 52723.64 88888.00 2007-10-25 18:49:09.905 298 18199.13 -27.26 52723.58 88888.00 2007-10-25 18:49:10.405 298 18199.02 -27.15 52723.64 88888.00 2007-10-25 18:49:10.905 298 18198.94 -27.09 52723.77 88888.00 2007-10-25 18:49:11.405 298 18198.97 -27.02 52723.67 88888.00 2007-10-25 18:49:11.905 298 18198.93 -27.01 52723.65 88888.00 2007-10-25 18:49:12.405 298 18198.97 -26.94 52723.71 88888.00 2007-10-25 18:49:12.905 298 18198.91 -26.84 52723.83 88888.00 2007-10-25 18:49:13.405 298 18198.75 -26.85 52723.90 88888.00 2007-10-25 18:49:13.905 298 18198.78 -26.81 52723.90 88888.00 2007-10-25 18:49:14.405 298 18198.76 -26.77 52724.00 88888.00 2007-10-25 18:49:14.905 298 18198.62 -26.72 52723.98 88888.00 2007-10-25 18:49:15.405 298 18198.76 -26.66 52724.04 88888.00 2007-10-25 18:49:15.905 298 18198.69 -26.57 52724.00 88888.00 2007-10-25 18:49:16.405 298 18198.78 -26.63 52724.01 88888.00 2007-10-25 18:49:16.905 298 18198.81 -26.60 52724.04 88888.00 2007-10-25 18:49:17.405 298 18198.73 -26.55 52724.18 88888.00 2007-10-25 18:49:17.905 298 18198.82 -26.56 52724.30 88888.00 2007-10-25 18:49:18.405 298 18198.44 -26.48 52724.33 88888.00 2007-10-25 18:49:18.905 298 18198.28 -26.41 52724.21 88888.00 2007-10-25 18:49:19.405 298 18198.31 -26.38 52724.31 88888.00 2007-10-25 18:49:19.905 298 18198.39 -26.35 52724.34 88888.00 2007-10-25 18:49:20.405 298 18198.45 -26.31 52724.37 88888.00 2007-10-25 18:49:20.905 298 18198.34 -26.34 52724.45 88888.00 2007-10-25 18:49:21.405 298 18198.32 -26.32 52724.44 88888.00 2007-10-25 18:49:21.905 298 18198.32 -26.26 52724.41 88888.00 2007-10-25 18:49:22.405 298 18198.18 -26.16 52724.50 88888.00 2007-10-25 18:49:22.905 298 18198.10 -26.08 52724.51 88888.00 2007-10-25 18:49:23.405 298 18197.99 -26.07 52724.43 88888.00 2007-10-25 18:49:23.905 298 18197.99 -26.04 52724.63 88888.00 2007-10-25 18:49:24.405 298 18197.92 -25.95 52724.59 88888.00 2007-10-25 18:49:24.905 298 18197.84 -25.95 52724.62 88888.00 2007-10-25 18:49:25.405 298 18197.79 -26.02 52724.58 88888.00 2007-10-25 18:49:25.905 298 18197.60 -26.05 52724.56 88888.00 2007-10-25 18:49:26.405 298 18197.53 -26.09 52724.63 88888.00 2007-10-25 18:49:26.905 298 18197.45 -26.02 52724.73 88888.00 2007-10-25 18:49:27.405 298 18197.45 -26.04 52724.85 88888.00 2007-10-25 18:49:27.905 298 18197.41 -26.03 52724.71 88888.00 2007-10-25 18:49:28.405 298 18197.39 -26.01 52724.68 88888.00 2007-10-25 18:49:28.905 298 18197.16 -26.03 52724.65 88888.00 2007-10-25 18:49:29.405 298 18197.01 -26.08 52724.64 88888.00 2007-10-25 18:49:29.905 298 18196.83 -26.07 52724.64 88888.00 2007-10-25 18:49:30.405 298 18196.87 -26.11 52724.52 88888.00 2007-10-25 18:49:30.905 298 18196.87 -26.14 52724.44 88888.00 2007-10-25 18:49:31.405 298 18196.77 -26.21 52724.41 88888.00 2007-10-25 18:49:31.905 298 18196.77 -26.28 52724.39 88888.00 2007-10-25 18:49:32.405 298 18196.72 -26.34 52724.42 88888.00 2007-10-25 18:49:32.905 298 18196.58 -26.37 52724.51 88888.00 2007-10-25 18:49:33.405 298 18196.59 -26.43 52724.45 88888.00 2007-10-25 18:49:33.905 298 18196.70 -26.55 52724.33 88888.00 2007-10-25 18:49:34.405 298 18196.84 -26.55 52724.33 88888.00 2007-10-25 18:49:34.905 298 18196.85 -26.60 52724.24 88888.00 2007-10-25 18:49:35.405 298 18196.79 -26.70 52724.18 88888.00 2007-10-25 18:49:35.905 298 18196.49 -26.75 52724.24 88888.00 2007-10-25 18:49:36.405 298 18196.34 -26.76 52724.25 88888.00 2007-10-25 18:49:36.905 298 18196.43 -26.81 52724.32 88888.00 2007-10-25 18:49:37.405 298 18196.43 -26.78 52724.28 88888.00 2007-10-25 18:49:37.905 298 18196.42 -26.84 52724.06 88888.00 2007-10-25 18:49:38.405 298 18196.52 -26.92 52724.05 88888.00 2007-10-25 18:49:38.905 298 18196.58 -26.96 52724.02 88888.00 2007-10-25 18:49:39.405 298 18196.61 -27.06 52724.01 88888.00 2007-10-25 18:49:39.905 298 18196.51 -27.06 52724.05 88888.00 2007-10-25 18:49:40.405 298 18196.37 -27.03 52724.08 88888.00 2007-10-25 18:49:40.905 298 18196.39 -26.99 52724.05 88888.00 2007-10-25 18:49:41.405 298 18196.47 -27.01 52723.96 88888.00 2007-10-25 18:49:41.905 298 18196.61 -27.09 52723.84 88888.00 2007-10-25 18:49:42.405 298 18196.61 -27.06 52723.86 88888.00 2007-10-25 18:49:42.905 298 18196.63 -27.07 52723.83 88888.00 2007-10-25 18:49:43.405 298 18196.61 -27.16 52723.77 88888.00 2007-10-25 18:49:43.905 298 18196.59 -27.27 52723.79 88888.00 2007-10-25 18:49:44.405 298 18196.60 -27.25 52723.83 88888.00 2007-10-25 18:49:44.905 298 18196.66 -27.34 52723.81 88888.00 2007-10-25 18:49:45.405 298 18196.87 -27.42 52723.82 88888.00 2007-10-25 18:49:45.905 298 18196.71 -27.49 52723.71 88888.00 2007-10-25 18:49:46.405 298 18196.63 -27.61 52723.69 88888.00 2007-10-25 18:49:46.905 298 18196.60 -27.65 52723.52 88888.00 2007-10-25 18:49:47.405 298 18196.64 -27.68 52723.57 88888.00 2007-10-25 18:49:47.905 298 18196.70 -27.71 52723.51 88888.00 2007-10-25 18:49:48.405 298 18196.59 -27.76 52723.46 88888.00 2007-10-25 18:49:48.905 298 18196.43 -27.86 52723.46 88888.00 2007-10-25 18:49:49.405 298 18196.40 -28.06 52723.54 88888.00 2007-10-25 18:49:49.905 298 18196.41 -28.08 52723.59 88888.00 2007-10-25 18:49:50.405 298 18196.43 -28.13 52723.52 88888.00 2007-10-25 18:49:50.905 298 18196.48 -28.27 52723.47 88888.00 2007-10-25 18:49:51.405 298 18196.52 -28.38 52723.48 88888.00 2007-10-25 18:49:51.905 298 18196.45 -28.51 52723.51 88888.00 2007-10-25 18:49:52.405 298 18196.53 -28.59 52723.51 88888.00 2007-10-25 18:49:52.905 298 18196.56 -28.75 52723.48 88888.00 2007-10-25 18:49:53.405 298 18196.61 -28.80 52723.36 88888.00 2007-10-25 18:49:53.905 298 18196.63 -28.89 52723.35 88888.00 2007-10-25 18:49:54.405 298 18196.69 -28.89 52723.31 88888.00 2007-10-25 18:49:54.905 298 18196.73 -28.90 52723.28 88888.00 2007-10-25 18:49:55.405 298 18196.84 -28.95 52723.30 88888.00 2007-10-25 18:49:55.905 298 18196.79 -28.99 52723.29 88888.00 2007-10-25 18:49:56.405 298 18196.92 -29.05 52723.34 88888.00 2007-10-25 18:49:56.905 298 18197.02 -29.08 52723.35 88888.00 2007-10-25 18:49:57.405 298 18196.95 -29.07 52723.29 88888.00 2007-10-25 18:49:57.905 298 18196.90 -29.07 52723.28 88888.00 2007-10-25 18:49:58.405 298 18197.15 -29.13 52723.30 88888.00 2007-10-25 18:49:58.905 298 18197.31 -29.16 52723.23 88888.00 2007-10-25 18:49:59.405 298 18197.36 -29.21 52723.27 88888.00 2007-10-25 18:49:59.905 298 18197.38 -29.12 52723.35 88888.00 2007-10-25 18:50:00.405 298 18197.44 -29.09 52723.32 88888.00 2007-10-25 18:50:00.905 298 18197.45 -29.09 52723.26 88888.00 2007-10-25 18:50:01.405 298 18197.49 -29.11 52723.24 88888.00 2007-10-25 18:50:01.905 298 18197.52 -29.14 52723.18 88888.00 2007-10-25 18:50:02.405 298 18197.72 -29.14 52723.12 88888.00 2007-10-25 18:50:02.905 298 18197.86 -29.14 52723.18 88888.00 2007-10-25 18:50:03.405 298 18198.10 -29.18 52723.21 88888.00 2007-10-25 18:50:03.905 298 18198.24 -29.22 52723.17 88888.00 2007-10-25 18:50:04.405 298 18198.36 -29.16 52723.16 88888.00 2007-10-25 18:50:04.905 298 18198.43 -29.18 52723.15 88888.00 2007-10-25 18:50:05.405 298 18198.53 -29.16 52723.20 88888.00 2007-10-25 18:50:05.905 298 18198.57 -29.10 52723.09 88888.00 2007-10-25 18:50:06.405 298 18198.61 -29.04 52722.96 88888.00 2007-10-25 18:50:06.905 298 18198.67 -29.04 52722.95 88888.00 2007-10-25 18:50:07.405 298 18198.73 -28.97 52723.01 88888.00 2007-10-25 18:50:07.905 298 18198.91 -28.90 52723.03 88888.00 2007-10-25 18:50:08.405 298 18198.97 -28.90 52722.99 88888.00 2007-10-25 18:50:08.905 298 18199.03 -28.89 52723.06 88888.00 2007-10-25 18:50:09.405 298 18199.18 -28.80 52723.17 88888.00 2007-10-25 18:50:09.905 298 18199.26 -28.82 52723.09 88888.00 2007-10-25 18:50:10.405 298 18199.32 -28.87 52722.96 88888.00 2007-10-25 18:50:10.905 298 18199.43 -28.93 52723.07 88888.00 2007-10-25 18:50:11.405 298 18199.44 -28.96 52723.13 88888.00 2007-10-25 18:50:11.905 298 18199.46 -28.94 52723.13 88888.00 2007-10-25 18:50:12.405 298 18199.46 -29.03 52723.21 88888.00 2007-10-25 18:50:12.905 298 18199.58 -29.03 52723.20 88888.00 2007-10-25 18:50:13.405 298 18199.64 -28.99 52723.17 88888.00 2007-10-25 18:50:13.905 298 18199.73 -28.90 52723.14 88888.00 2007-10-25 18:50:14.405 298 18199.89 -28.90 52723.06 88888.00 2007-10-25 18:50:14.905 298 18199.91 -28.85 52722.97 88888.00 2007-10-25 18:50:15.405 298 18200.01 -28.80 52723.02 88888.00 2007-10-25 18:50:15.905 298 18200.08 -28.76 52723.14 88888.00 2007-10-25 18:50:16.405 298 18200.13 -28.69 52723.09 88888.00 2007-10-25 18:50:16.905 298 18200.16 -28.61 52723.12 88888.00 2007-10-25 18:50:17.405 298 18200.17 -28.58 52723.19 88888.00 2007-10-25 18:50:17.905 298 18200.20 -28.47 52723.19 88888.00 2007-10-25 18:50:18.405 298 18200.43 -28.35 52723.17 88888.00 2007-10-25 18:50:18.905 298 18200.52 -28.30 52723.19 88888.00 2007-10-25 18:50:19.405 298 18200.61 -28.28 52723.05 88888.00 2007-10-25 18:50:19.905 298 18200.68 -28.25 52723.06 88888.00 2007-10-25 18:50:20.405 298 18201.11 -28.19 52723.11 88888.00 2007-10-25 18:50:20.905 298 18201.12 -28.08 52723.09 88888.00 2007-10-25 18:50:21.405 298 18201.18 -27.96 52723.03 88888.00 2007-10-25 18:50:21.905 298 18201.10 -27.87 52722.96 88888.00 2007-10-25 18:50:22.405 298 18201.17 -27.77 52723.02 88888.00 2007-10-25 18:50:22.905 298 18201.31 -27.61 52723.17 88888.00 2007-10-25 18:50:23.405 298 18201.51 -27.47 52723.20 88888.00 2007-10-25 18:50:23.905 298 18201.59 -27.42 52723.29 88888.00 2007-10-25 18:50:24.405 298 18201.58 -27.30 52723.21 88888.00 2007-10-25 18:50:24.905 298 18201.86 -27.24 52723.14 88888.00 2007-10-25 18:50:25.405 298 18201.96 -27.14 52723.09 88888.00 2007-10-25 18:50:25.905 298 18202.07 -26.93 52723.12 88888.00 2007-10-25 18:50:26.405 298 18202.26 -26.82 52723.09 88888.00 2007-10-25 18:50:26.905 298 18202.22 -26.75 52723.12 88888.00 2007-10-25 18:50:27.405 298 18202.16 -26.73 52723.07 88888.00 2007-10-25 18:50:27.905 298 18202.25 -26.59 52723.06 88888.00 2007-10-25 18:50:28.405 298 18202.40 -26.49 52723.15 88888.00 2007-10-25 18:50:28.905 298 18202.51 -26.40 52723.13 88888.00 2007-10-25 18:50:29.405 298 18202.55 -26.20 52723.21 88888.00 2007-10-25 18:50:29.905 298 18202.55 -26.04 52723.28 88888.00 2007-10-25 18:50:30.405 298 18202.46 -25.90 52723.35 88888.00 2007-10-25 18:50:30.905 298 18202.53 -25.80 52723.32 88888.00 2007-10-25 18:50:31.405 298 18202.71 -25.67 52723.38 88888.00 2007-10-25 18:50:31.905 298 18202.73 -25.59 52723.30 88888.00 2007-10-25 18:50:32.405 298 18202.88 -25.46 52723.18 88888.00 2007-10-25 18:50:32.905 298 18203.05 -25.36 52723.19 88888.00 2007-10-25 18:50:33.405 298 18203.07 -25.18 52723.26 88888.00 2007-10-25 18:50:33.905 298 18203.12 -25.05 52723.31 88888.00 2007-10-25 18:50:34.405 298 18203.07 -24.86 52723.42 88888.00 2007-10-25 18:50:34.905 298 18203.16 -24.72 52723.47 88888.00 2007-10-25 18:50:35.405 298 18203.21 -24.57 52723.39 88888.00 2007-10-25 18:50:35.905 298 18203.18 -24.32 52723.37 88888.00 2007-10-25 18:50:36.405 298 18203.28 -24.25 52723.37 88888.00 2007-10-25 18:50:36.905 298 18203.33 -24.22 52723.48 88888.00 2007-10-25 18:50:37.405 298 18203.22 -24.08 52723.49 88888.00 2007-10-25 18:50:37.905 298 18203.26 -23.90 52723.44 88888.00 2007-10-25 18:50:38.405 298 18203.29 -23.66 52723.40 88888.00 2007-10-25 18:50:38.905 298 18203.32 -23.47 52723.47 88888.00 2007-10-25 18:50:39.405 298 18203.34 -23.39 52723.57 88888.00 2007-10-25 18:50:39.905 298 18203.18 -23.31 52723.70 88888.00 2007-10-25 18:50:40.405 298 18203.24 -23.22 52723.65 88888.00 2007-10-25 18:50:40.905 298 18203.27 -23.11 52723.70 88888.00 2007-10-25 18:50:41.405 298 18203.14 -23.00 52723.65 88888.00 2007-10-25 18:50:41.905 298 18203.02 -22.86 52723.78 88888.00 2007-10-25 18:50:42.405 298 18203.11 -22.62 52723.83 88888.00 2007-10-25 18:50:42.905 298 18203.39 -22.35 52723.79 88888.00 2007-10-25 18:50:43.405 298 18203.37 -22.24 52723.78 88888.00 2007-10-25 18:50:43.905 298 18203.26 -22.13 52723.78 88888.00 2007-10-25 18:50:44.405 298 18203.17 -21.94 52723.78 88888.00 2007-10-25 18:50:44.905 298 18203.10 -21.73 52723.65 88888.00 2007-10-25 18:50:45.405 298 18203.15 -21.54 52723.69 88888.00 2007-10-25 18:50:45.905 298 18203.17 -21.23 52723.66 88888.00 2007-10-25 18:50:46.405 298 18203.01 -20.79 52723.77 88888.00 2007-10-25 18:50:46.905 298 18203.17 -20.52 52723.69 88888.00 2007-10-25 18:50:47.405 298 18203.18 -20.30 52723.61 88888.00 2007-10-25 18:50:47.905 298 18203.07 -20.29 52723.72 88888.00 2007-10-25 18:50:48.405 298 18203.00 -20.18 52723.75 88888.00 2007-10-25 18:50:48.905 298 18202.95 -19.92 52723.66 88888.00 2007-10-25 18:50:49.405 298 18203.10 -19.67 52723.66 88888.00 2007-10-25 18:50:49.905 298 18203.25 -19.53 52723.52 88888.00 2007-10-25 18:50:50.405 298 18203.21 -19.37 52723.41 88888.00 2007-10-25 18:50:50.905 298 18203.12 -19.15 52723.40 88888.00 2007-10-25 18:50:51.405 298 18203.06 -19.05 52723.49 88888.00 2007-10-25 18:50:51.905 298 18203.11 -18.94 52723.53 88888.00 2007-10-25 18:50:52.405 298 18202.95 -18.71 52723.54 88888.00 2007-10-25 18:50:52.905 298 18203.07 -18.64 52723.53 88888.00 2007-10-25 18:50:53.405 298 18203.23 -18.47 52723.47 88888.00 2007-10-25 18:50:53.905 298 18203.20 -18.39 52723.42 88888.00 2007-10-25 18:50:54.405 298 18203.17 -18.32 52723.43 88888.00 2007-10-25 18:50:54.905 298 18202.94 -18.20 52723.32 88888.00 2007-10-25 18:50:55.405 298 18202.73 -18.01 52723.21 88888.00 2007-10-25 18:50:55.905 298 18202.83 -17.87 52723.17 88888.00 2007-10-25 18:50:56.405 298 18202.69 -17.69 52723.25 88888.00 2007-10-25 18:50:56.905 298 18202.90 -17.59 52723.28 88888.00 2007-10-25 18:50:57.405 298 18202.93 -17.46 52723.30 88888.00 2007-10-25 18:50:57.905 298 18203.00 -17.36 52723.27 88888.00 2007-10-25 18:50:58.405 298 18202.98 -17.29 52723.35 88888.00 2007-10-25 18:50:58.905 298 18202.90 -17.13 52723.32 88888.00 2007-10-25 18:50:59.405 298 18202.82 -17.00 52723.30 88888.00 2007-10-25 18:50:59.905 298 18203.00 -16.91 52723.30 88888.00 2007-10-25 18:51:00.402 298 18203.00 -16.79 52723.17 88888.00 2007-10-25 18:51:00.902 298 18203.03 -16.62 52723.21 88888.00 2007-10-25 18:51:01.402 298 18203.10 -16.59 52723.26 88888.00 2007-10-25 18:51:01.902 298 18202.96 -16.41 52723.17 88888.00 2007-10-25 18:51:02.402 298 18202.81 -16.30 52723.16 88888.00 2007-10-25 18:51:02.902 298 18203.11 -16.22 52723.06 88888.00 2007-10-25 18:51:03.402 298 18203.18 -16.10 52723.01 88888.00 2007-10-25 18:51:03.902 298 18203.23 -15.90 52723.00 88888.00 2007-10-25 18:51:04.402 298 18203.26 -15.71 52722.90 88888.00 2007-10-25 18:51:04.902 298 18203.23 -15.62 52722.89 88888.00 2007-10-25 18:51:05.402 298 18203.18 -15.49 52722.86 88888.00 2007-10-25 18:51:05.902 298 18203.23 -15.37 52723.03 88888.00 2007-10-25 18:51:06.402 298 18203.27 -15.26 52722.90 88888.00 2007-10-25 18:51:06.902 298 18203.25 -15.13 52722.82 88888.00 2007-10-25 18:51:07.402 298 18203.24 -14.95 52722.79 88888.00 2007-10-25 18:51:07.902 298 18203.27 -14.81 52722.83 88888.00 2007-10-25 18:51:08.402 298 18203.31 -14.72 52722.81 88888.00 2007-10-25 18:51:08.902 298 18203.55 -14.58 52722.66 88888.00 2007-10-25 18:51:09.402 298 18203.56 -14.52 52722.82 88888.00 2007-10-25 18:51:09.902 298 18203.53 -14.42 52722.82 88888.00 2007-10-25 18:51:10.402 298 18203.32 -14.38 52722.77 88888.00 2007-10-25 18:51:10.902 298 18203.44 -14.25 52722.89 88888.00 2007-10-25 18:51:11.402 298 18203.57 -14.23 52722.93 88888.00 2007-10-25 18:51:11.902 298 18203.50 -14.18 52723.00 88888.00 2007-10-25 18:51:12.402 298 18203.34 -14.19 52723.06 88888.00 2007-10-25 18:51:12.902 298 18203.27 -14.09 52723.06 88888.00 2007-10-25 18:51:13.402 298 18203.26 -13.98 52723.16 88888.00 2007-10-25 18:51:13.902 298 18203.22 -13.98 52723.17 88888.00 2007-10-25 18:51:14.402 298 18203.13 -14.05 52723.29 88888.00 2007-10-25 18:51:14.902 298 18202.92 -14.11 52723.30 88888.00 2007-10-25 18:51:15.402 298 18202.83 -14.26 52723.32 88888.00 2007-10-25 18:51:15.902 298 18202.66 -14.36 52723.32 88888.00 2007-10-25 18:51:16.402 298 18202.45 -14.44 52723.32 88888.00 2007-10-25 18:51:16.902 298 18202.41 -14.54 52723.36 88888.00 2007-10-25 18:51:17.402 298 18202.25 -14.60 52723.39 88888.00 2007-10-25 18:51:17.902 298 18202.08 -14.68 52723.40 88888.00 2007-10-25 18:51:18.402 298 18201.88 -14.81 52723.29 88888.00 2007-10-25 18:51:18.902 298 18201.72 -14.91 52723.25 88888.00 2007-10-25 18:51:19.402 298 18201.57 -15.03 52723.29 88888.00 2007-10-25 18:51:19.902 298 18201.47 -15.22 52723.32 88888.00 2007-10-25 18:51:20.402 298 18201.21 -15.36 52723.35 88888.00 2007-10-25 18:51:20.902 298 18200.93 -15.49 52723.40 88888.00 2007-10-25 18:51:21.402 298 18200.82 -15.67 52723.43 88888.00 2007-10-25 18:51:21.902 298 18200.67 -15.89 52723.35 88888.00 2007-10-25 18:51:22.402 298 18200.41 -16.09 52723.38 88888.00 2007-10-25 18:51:22.902 298 18200.28 -16.24 52723.32 88888.00 2007-10-25 18:51:23.402 298 18200.16 -16.38 52723.29 88888.00 2007-10-25 18:51:23.902 298 18199.94 -16.52 52723.26 88888.00 2007-10-25 18:51:24.402 298 18199.86 -16.68 52723.08 88888.00 2007-10-25 18:51:24.902 298 18199.81 -16.89 52723.04 88888.00 2007-10-25 18:51:25.402 298 18199.73 -17.14 52723.01 88888.00 2007-10-25 18:51:25.902 298 18199.76 -17.32 52723.03 88888.00 2007-10-25 18:51:26.402 298 18199.67 -17.45 52722.97 88888.00 2007-10-25 18:51:26.902 298 18199.45 -17.58 52722.96 88888.00 2007-10-25 18:51:27.402 298 18199.31 -17.73 52722.95 88888.00 2007-10-25 18:51:27.902 298 18199.19 -17.97 52722.90 88888.00 2007-10-25 18:51:28.402 298 18199.22 -18.20 52722.80 88888.00 2007-10-25 18:51:28.902 298 18199.14 -18.47 52722.91 88888.00 2007-10-25 18:51:29.402 298 18199.07 -18.73 52722.86 88888.00 2007-10-25 18:51:29.902 298 18199.13 -18.90 52722.79 88888.00 2007-10-25 18:51:30.402 298 18198.99 -19.03 52722.74 88888.00 2007-10-25 18:51:30.902 298 18198.81 -19.25 52722.66 88888.00 2007-10-25 18:51:31.402 298 18198.73 -19.47 52722.56 88888.00 2007-10-25 18:51:31.902 298 18198.59 -19.59 52722.63 88888.00 2007-10-25 18:51:32.402 298 18198.54 -19.77 52722.60 88888.00 2007-10-25 18:51:32.902 298 18198.21 -20.07 52722.51 88888.00 2007-10-25 18:51:33.402 298 18198.35 -20.28 52722.47 88888.00 2007-10-25 18:51:33.902 298 18198.35 -20.51 52722.50 88888.00 2007-10-25 18:51:34.402 298 18198.25 -20.68 52722.50 88888.00 2007-10-25 18:51:34.902 298 18198.10 -20.81 52722.45 88888.00 2007-10-25 18:51:35.402 298 18198.02 -21.04 52722.34 88888.00 2007-10-25 18:51:35.902 298 18197.89 -21.23 52722.35 88888.00 2007-10-25 18:51:36.402 298 18197.86 -21.38 52722.37 88888.00 2007-10-25 18:51:36.902 298 18197.84 -21.57 52722.39 88888.00 2007-10-25 18:51:37.402 298 18197.78 -21.79 52722.32 88888.00 2007-10-25 18:51:37.902 298 18197.77 -22.04 52722.33 88888.00 2007-10-25 18:51:38.402 298 18197.83 -22.31 52722.27 88888.00 2007-10-25 18:51:38.902 298 18197.84 -22.43 52722.22 88888.00 2007-10-25 18:51:39.402 298 18197.71 -22.72 52722.12 88888.00 2007-10-25 18:51:39.902 298 18197.68 -22.98 52722.13 88888.00 2007-10-25 18:51:40.402 298 18197.69 -23.08 52722.22 88888.00 2007-10-25 18:51:40.902 298 18197.62 -23.11 52722.00 88888.00 2007-10-25 18:51:41.402 298 18197.55 -23.32 52721.93 88888.00 2007-10-25 18:51:41.902 298 18197.52 -23.54 52721.85 88888.00 2007-10-25 18:51:42.402 298 18197.52 -23.78 52721.87 88888.00 2007-10-25 18:51:42.902 298 18197.45 -23.99 52721.84 88888.00 2007-10-25 18:51:43.402 298 18197.55 -24.24 52721.86 88888.00 2007-10-25 18:51:43.902 298 18197.57 -24.37 52721.95 88888.00 2007-10-25 18:51:44.402 298 18197.45 -24.48 52721.93 88888.00 2007-10-25 18:51:44.902 298 18197.50 -24.60 52721.87 88888.00 2007-10-25 18:51:45.402 298 18197.47 -24.74 52721.78 88888.00 2007-10-25 18:51:45.902 298 18197.39 -24.91 52721.88 88888.00 2007-10-25 18:51:46.402 298 18197.40 -25.03 52721.87 88888.00 2007-10-25 18:51:46.902 298 18197.21 -25.13 52721.92 88888.00 2007-10-25 18:51:47.402 298 18197.17 -25.39 52721.90 88888.00 2007-10-25 18:51:47.902 298 18197.03 -25.59 52721.87 88888.00 2007-10-25 18:51:48.402 298 18197.08 -25.76 52721.90 88888.00 2007-10-25 18:51:48.902 298 18196.72 -25.88 52721.96 88888.00 2007-10-25 18:51:49.402 298 18196.59 -26.04 52722.01 88888.00 2007-10-25 18:51:49.902 298 18196.68 -26.19 52722.08 88888.00 2007-10-25 18:51:50.402 298 18196.51 -26.29 52722.13 88888.00 2007-10-25 18:51:50.902 298 18196.29 -26.45 52722.16 88888.00 2007-10-25 18:51:51.402 298 18196.23 -26.52 52722.14 88888.00 2007-10-25 18:51:51.902 298 18196.29 -26.54 52722.10 88888.00 2007-10-25 18:51:52.402 298 18196.16 -26.68 52721.99 88888.00 2007-10-25 18:51:52.902 298 18195.89 -26.87 52721.92 88888.00 2007-10-25 18:51:53.402 298 18195.87 -27.07 52722.03 88888.00 2007-10-25 18:51:53.902 298 18195.87 -27.18 52722.14 88888.00 2007-10-25 18:51:54.402 298 18195.82 -27.23 52722.13 88888.00 2007-10-25 18:51:54.902 298 18195.69 -27.30 52722.14 88888.00 2007-10-25 18:51:55.402 298 18195.68 -27.39 52722.19 88888.00 2007-10-25 18:51:55.902 298 18195.47 -27.49 52722.12 88888.00 2007-10-25 18:51:56.402 298 18195.33 -27.61 52721.96 88888.00 2007-10-25 18:51:56.902 298 18195.38 -27.73 52721.88 88888.00 2007-10-25 18:51:57.402 298 18195.30 -27.87 52721.86 88888.00 2007-10-25 18:51:57.902 298 18195.22 -28.03 52721.70 88888.00 2007-10-25 18:51:58.402 298 18195.21 -28.09 52721.69 88888.00 2007-10-25 18:51:58.902 298 18195.23 -28.21 52721.66 88888.00 2007-10-25 18:51:59.402 298 18195.20 -28.27 52721.73 88888.00 2007-10-25 18:51:59.902 298 18195.11 -28.35 52721.68 88888.00 2007-10-25 18:52:00.402 298 18195.16 -28.42 52721.57 88888.00 2007-10-25 18:52:00.902 298 18195.16 -28.56 52721.62 88888.00 2007-10-25 18:52:01.402 298 18195.12 -28.69 52721.51 88888.00 2007-10-25 18:52:01.902 298 18195.17 -28.82 52721.45 88888.00 2007-10-25 18:52:02.402 298 18195.20 -28.91 52721.51 88888.00 2007-10-25 18:52:02.902 298 18195.11 -28.98 52721.47 88888.00 2007-10-25 18:52:03.402 298 18194.90 -29.05 52721.46 88888.00 2007-10-25 18:52:03.902 298 18194.97 -29.16 52721.47 88888.00 2007-10-25 18:52:04.402 298 18194.95 -29.27 52721.47 88888.00 2007-10-25 18:52:04.902 298 18194.93 -29.35 52721.46 88888.00 2007-10-25 18:52:05.402 298 18195.13 -29.48 52721.25 88888.00 2007-10-25 18:52:05.902 298 18195.13 -29.55 52721.14 88888.00 2007-10-25 18:52:06.402 298 18195.11 -29.58 52721.05 88888.00 2007-10-25 18:52:06.902 298 18195.11 -29.66 52721.11 88888.00 2007-10-25 18:52:07.402 298 18195.01 -29.69 52721.12 88888.00 2007-10-25 18:52:07.902 298 18194.98 -29.75 52721.09 88888.00 2007-10-25 18:52:08.402 298 18195.03 -29.63 52720.98 88888.00 2007-10-25 18:52:08.902 298 18195.08 -29.57 52720.99 88888.00 2007-10-25 18:52:09.402 298 18195.13 -29.62 52721.04 88888.00 2007-10-25 18:52:09.902 298 18195.20 -29.78 52721.07 88888.00 2007-10-25 18:52:10.402 298 18195.17 -29.81 52721.16 88888.00 2007-10-25 18:52:10.902 298 18195.22 -29.89 52721.05 88888.00 2007-10-25 18:52:11.402 298 18195.17 -30.19 52721.08 88888.00 2007-10-25 18:52:11.902 298 18195.32 -30.38 52721.11 88888.00 2007-10-25 18:52:12.402 298 18195.40 -30.42 52721.19 88888.00 2007-10-25 18:52:12.902 298 18195.42 -30.49 52721.29 88888.00 2007-10-25 18:52:13.402 298 18195.58 -30.58 52721.30 88888.00 2007-10-25 18:52:13.902 298 18195.57 -30.67 52721.22 88888.00 2007-10-25 18:52:14.402 298 18195.69 -30.77 52721.08 88888.00 2007-10-25 18:52:14.902 298 18195.68 -30.73 52721.04 88888.00 2007-10-25 18:52:15.402 298 18195.55 -30.86 52721.04 88888.00 2007-10-25 18:52:15.902 298 18195.58 -30.93 52721.05 88888.00 2007-10-25 18:52:16.402 298 18195.50 -31.00 52721.06 88888.00 2007-10-25 18:52:16.902 298 18195.52 -31.10 52720.92 88888.00 2007-10-25 18:52:17.402 298 18195.69 -31.20 52720.98 88888.00 2007-10-25 18:52:17.902 298 18195.77 -31.12 52720.98 88888.00 2007-10-25 18:52:18.402 298 18195.84 -31.15 52721.03 88888.00 2007-10-25 18:52:18.902 298 18195.86 -31.23 52721.02 88888.00 2007-10-25 18:52:19.402 298 18195.87 -31.33 52721.06 88888.00 2007-10-25 18:52:19.902 298 18195.87 -31.31 52720.98 88888.00 2007-10-25 18:52:20.402 298 18195.80 -31.32 52720.97 88888.00 2007-10-25 18:52:20.902 298 18195.89 -31.39 52721.03 88888.00 2007-10-25 18:52:21.402 298 18195.90 -31.43 52721.09 88888.00 2007-10-25 18:52:21.902 298 18195.86 -31.61 52721.20 88888.00 2007-10-25 18:52:22.402 298 18195.80 -31.70 52721.29 88888.00 2007-10-25 18:52:22.902 298 18195.82 -31.76 52721.26 88888.00 2007-10-25 18:52:23.402 298 18195.73 -31.81 52721.29 88888.00 2007-10-25 18:52:23.902 298 18195.82 -31.85 52721.45 88888.00 2007-10-25 18:52:24.402 298 18195.73 -31.93 52721.45 88888.00 2007-10-25 18:52:24.902 298 18195.67 -31.97 52721.41 88888.00 2007-10-25 18:52:25.402 298 18195.65 -31.95 52721.34 88888.00 2007-10-25 18:52:25.902 298 18195.71 -31.98 52721.28 88888.00 2007-10-25 18:52:26.402 298 18195.72 -32.03 52721.18 88888.00 2007-10-25 18:52:26.902 298 18195.73 -32.10 52721.12 88888.00 2007-10-25 18:52:27.402 298 18195.79 -32.10 52721.20 88888.00 2007-10-25 18:52:27.902 298 18195.84 -32.22 52721.16 88888.00 2007-10-25 18:52:28.402 298 18195.87 -32.21 52721.07 88888.00 2007-10-25 18:52:28.902 298 18195.80 -32.30 52721.03 88888.00 2007-10-25 18:52:29.402 298 18195.78 -32.35 52721.04 88888.00 2007-10-25 18:52:29.902 298 18195.83 -32.41 52721.14 88888.00 2007-10-25 18:52:30.402 298 18195.97 -32.40 52721.14 88888.00 2007-10-25 18:52:30.902 298 18195.97 -32.33 52720.96 88888.00 2007-10-25 18:52:31.402 298 18195.96 -32.19 52720.93 88888.00 2007-10-25 18:52:31.902 298 18195.93 -32.21 52720.95 88888.00 2007-10-25 18:52:32.402 298 18195.87 -32.26 52720.96 88888.00 2007-10-25 18:52:32.902 298 18196.07 -32.31 52720.95 88888.00 2007-10-25 18:52:33.402 298 18196.05 -32.28 52720.93 88888.00 2007-10-25 18:52:33.902 298 18196.06 -32.43 52720.98 88888.00 2007-10-25 18:52:34.402 298 18196.07 -32.39 52720.91 88888.00 2007-10-25 18:52:34.902 298 18196.10 -32.42 52720.91 88888.00 2007-10-25 18:52:35.402 298 18196.10 -32.38 52721.05 88888.00 2007-10-25 18:52:35.902 298 18196.26 -32.27 52720.95 88888.00 2007-10-25 18:52:36.402 298 18196.31 -32.30 52720.96 88888.00 2007-10-25 18:52:36.902 298 18196.41 -32.29 52720.94 88888.00 2007-10-25 18:52:37.402 298 18196.45 -32.31 52720.82 88888.00 2007-10-25 18:52:37.902 298 18196.41 -32.40 52721.04 88888.00 2007-10-25 18:52:38.402 298 18196.43 -32.58 52721.12 88888.00 2007-10-25 18:52:38.902 298 18196.53 -32.66 52721.25 88888.00 2007-10-25 18:52:39.402 298 18196.55 -32.67 52721.30 88888.00 2007-10-25 18:52:39.902 298 18196.47 -32.78 52721.17 88888.00 2007-10-25 18:52:40.402 298 18196.50 -32.75 52721.08 88888.00 2007-10-25 18:52:40.902 298 18196.52 -32.69 52721.14 88888.00 2007-10-25 18:52:41.402 298 18196.64 -32.68 52721.15 88888.00 2007-10-25 18:52:41.902 298 18196.76 -32.71 52721.05 88888.00 2007-10-25 18:52:42.402 298 18196.75 -32.80 52720.97 88888.00 2007-10-25 18:52:42.902 298 18196.65 -32.80 52720.95 88888.00 2007-10-25 18:52:43.402 298 18196.62 -32.74 52721.22 88888.00 2007-10-25 18:52:43.902 298 18196.73 -32.68 52721.33 88888.00 2007-10-25 18:52:44.402 298 18196.80 -32.66 52721.26 88888.00 2007-10-25 18:52:44.902 298 18196.90 -32.74 52721.18 88888.00 2007-10-25 18:52:45.402 298 18197.02 -32.76 52721.25 88888.00 2007-10-25 18:52:45.902 298 18196.96 -32.69 52721.17 88888.00 2007-10-25 18:52:46.402 298 18197.02 -32.72 52721.20 88888.00 2007-10-25 18:52:46.902 298 18197.16 -32.69 52721.17 88888.00 2007-10-25 18:52:47.402 298 18197.17 -32.71 52721.17 88888.00 2007-10-25 18:52:47.902 298 18197.20 -32.68 52721.18 88888.00 2007-10-25 18:52:48.402 298 18197.23 -32.73 52721.23 88888.00 2007-10-25 18:52:48.902 298 18197.30 -32.66 52721.19 88888.00 2007-10-25 18:52:49.402 298 18197.31 -32.65 52721.31 88888.00 2007-10-25 18:52:49.902 298 18197.40 -32.62 52721.29 88888.00 2007-10-25 18:52:50.402 298 18197.53 -32.66 52721.20 88888.00 2007-10-25 18:52:50.902 298 18197.59 -32.56 52721.28 88888.00 2007-10-25 18:52:51.402 298 18197.31 -32.57 52721.31 88888.00 2007-10-25 18:52:51.902 298 18197.38 -32.67 52721.44 88888.00 2007-10-25 18:52:52.402 298 18197.48 -32.67 52721.46 88888.00 2007-10-25 18:52:52.902 298 18197.51 -32.48 52721.44 88888.00 2007-10-25 18:52:53.402 298 18197.50 -32.43 52721.51 88888.00 2007-10-25 18:52:53.902 298 18197.67 -32.33 52721.58 88888.00 2007-10-25 18:52:54.402 298 18197.89 -32.23 52721.58 88888.00 2007-10-25 18:52:54.902 298 18197.97 -32.21 52721.63 88888.00 2007-10-25 18:52:55.402 298 18198.12 -32.19 52721.61 88888.00 2007-10-25 18:52:55.902 298 18198.08 -32.04 52721.57 88888.00 2007-10-25 18:52:56.402 298 18198.15 -31.95 52721.55 88888.00 2007-10-25 18:52:56.902 298 18198.31 -32.00 52721.66 88888.00 2007-10-25 18:52:57.402 298 18198.42 -31.97 52721.69 88888.00 2007-10-25 18:52:57.902 298 18198.60 -31.80 52721.75 88888.00 2007-10-25 18:52:58.402 298 18198.51 -31.73 52721.76 88888.00 2007-10-25 18:52:58.902 298 18198.70 -31.68 52721.74 88888.00 2007-10-25 18:52:59.402 298 18199.00 -31.59 52721.80 88888.00 2007-10-25 18:52:59.902 298 18198.99 -31.45 52721.93 88888.00 2007-10-25 18:53:00.402 298 18198.89 -31.44 52721.95 88888.00 2007-10-25 18:53:00.902 298 18198.77 -31.25 52721.78 88888.00 2007-10-25 18:53:01.402 298 18198.76 -31.19 52721.73 88888.00 2007-10-25 18:53:01.902 298 18198.92 -31.18 52721.75 88888.00 2007-10-25 18:53:02.402 298 18199.04 -31.01 52721.89 88888.00 2007-10-25 18:53:02.902 298 18199.07 -30.88 52722.04 88888.00 2007-10-25 18:53:03.402 298 18199.11 -30.84 52722.09 88888.00 2007-10-25 18:53:03.902 298 18199.13 -30.81 52722.09 88888.00 2007-10-25 18:53:04.402 298 18199.23 -30.66 52722.22 88888.00 2007-10-25 18:53:04.902 298 18199.32 -30.48 52722.21 88888.00 2007-10-25 18:53:05.402 298 18199.32 -30.38 52722.09 88888.00 2007-10-25 18:53:05.902 298 18199.32 -30.47 52722.15 88888.00 2007-10-25 18:53:06.402 298 18199.33 -30.43 52722.20 88888.00 2007-10-25 18:53:06.902 298 18199.29 -30.38 52722.20 88888.00 2007-10-25 18:53:07.402 298 18199.20 -30.39 52722.27 88888.00 2007-10-25 18:53:07.902 298 18199.32 -30.30 52722.38 88888.00 2007-10-25 18:53:08.402 298 18199.41 -30.12 52722.43 88888.00 2007-10-25 18:53:08.902 298 18199.46 -29.98 52722.50 88888.00 2007-10-25 18:53:09.402 298 18199.51 -29.90 52722.47 88888.00 2007-10-25 18:53:09.902 298 18199.48 -29.77 52722.41 88888.00 2007-10-25 18:53:10.402 298 18199.47 -29.71 52722.50 88888.00 2007-10-25 18:53:10.902 298 18199.49 -29.66 52722.79 88888.00 2007-10-25 18:53:11.402 298 18199.63 -29.53 52722.78 88888.00 2007-10-25 18:53:11.902 298 18199.67 -29.46 52722.65 88888.00 2007-10-25 18:53:12.402 298 18199.83 -29.42 52722.41 88888.00 2007-10-25 18:53:12.902 298 18199.92 -29.36 52722.44 88888.00 2007-10-25 18:53:13.402 298 18199.85 -29.21 52722.45 88888.00 2007-10-25 18:53:13.902 298 18199.92 -29.09 52722.39 88888.00 2007-10-25 18:53:14.402 298 18199.96 -29.00 52722.38 88888.00 2007-10-25 18:53:14.902 298 18199.92 -28.92 52722.33 88888.00 2007-10-25 18:53:15.402 298 18200.05 -28.91 52722.41 88888.00 2007-10-25 18:53:15.902 298 18200.03 -28.91 52722.44 88888.00 2007-10-25 18:53:16.402 298 18200.18 -28.89 52722.43 88888.00 2007-10-25 18:53:16.902 298 18200.30 -28.85 52722.56 88888.00 2007-10-25 18:53:17.402 298 18200.52 -28.84 52722.62 88888.00 2007-10-25 18:53:17.902 298 18200.72 -28.77 52722.74 88888.00 2007-10-25 18:53:18.402 298 18200.85 -28.73 52722.77 88888.00 2007-10-25 18:53:18.902 298 18200.94 -28.70 52722.74 88888.00 2007-10-25 18:53:19.402 298 18201.00 -28.56 52722.73 88888.00 2007-10-25 18:53:19.902 298 18201.10 -28.38 52722.67 88888.00 2007-10-25 18:53:20.402 298 18201.10 -28.43 52722.62 88888.00 2007-10-25 18:53:20.902 298 18201.10 -28.52 52722.81 88888.00 2007-10-25 18:53:21.402 298 18201.06 -28.39 52722.92 88888.00 2007-10-25 18:53:21.902 298 18201.25 -28.26 52722.92 88888.00 2007-10-25 18:53:22.402 298 18201.29 -28.11 52722.92 88888.00 2007-10-25 18:53:22.902 298 18201.51 -28.04 52722.89 88888.00 2007-10-25 18:53:23.402 298 18201.64 -27.98 52722.74 88888.00 2007-10-25 18:53:23.902 298 18201.75 -27.88 52722.67 88888.00 2007-10-25 18:53:24.402 298 18201.83 -27.81 52722.79 88888.00 2007-10-25 18:53:24.902 298 18201.87 -27.81 52722.86 88888.00 2007-10-25 18:53:25.402 298 18201.85 -27.76 52722.90 88888.00 2007-10-25 18:53:25.902 298 18202.06 -27.69 52722.97 88888.00 2007-10-25 18:53:26.402 298 18202.06 -27.72 52722.96 88888.00 2007-10-25 18:53:26.902 298 18201.93 -27.74 52722.84 88888.00 2007-10-25 18:53:27.402 298 18202.17 -27.66 52722.82 88888.00 2007-10-25 18:53:27.902 298 18202.31 -27.59 52722.83 88888.00 2007-10-25 18:53:28.402 298 18202.49 -27.60 52722.96 88888.00 2007-10-25 18:53:28.902 298 18202.49 -27.53 52722.90 88888.00 2007-10-25 18:53:29.402 298 18202.50 -27.44 52722.89 88888.00 2007-10-25 18:53:29.902 298 18202.59 -27.40 52722.66 88888.00 2007-10-25 18:53:30.402 298 18202.76 -27.38 52722.76 88888.00 2007-10-25 18:53:30.902 298 18202.83 -27.34 52722.74 88888.00 2007-10-25 18:53:31.402 298 18203.02 -27.19 52722.61 88888.00 2007-10-25 18:53:31.902 298 18203.01 -27.19 52722.65 88888.00 2007-10-25 18:53:32.402 298 18203.00 -27.20 52722.73 88888.00 2007-10-25 18:53:32.902 298 18202.98 -27.18 52722.82 88888.00 2007-10-25 18:53:33.402 298 18202.98 -27.01 52722.92 88888.00 2007-10-25 18:53:33.902 298 18203.09 -26.88 52722.94 88888.00 2007-10-25 18:53:34.402 298 18203.15 -26.87 52723.01 88888.00 2007-10-25 18:53:34.902 298 18203.11 -26.86 52722.86 88888.00 2007-10-25 18:53:35.402 298 18203.10 -26.85 52722.83 88888.00 2007-10-25 18:53:35.902 298 18203.02 -26.90 52722.85 88888.00 2007-10-25 18:53:36.402 298 18203.13 -26.82 52722.90 88888.00 2007-10-25 18:53:36.902 298 18203.14 -26.71 52722.88 88888.00 2007-10-25 18:53:37.402 298 18203.27 -26.65 52722.86 88888.00 2007-10-25 18:53:37.902 298 18203.35 -26.67 52722.93 88888.00 2007-10-25 18:53:38.402 298 18203.22 -26.75 52722.91 88888.00 2007-10-25 18:53:38.902 298 18203.31 -26.65 52723.02 88888.00 2007-10-25 18:53:39.402 298 18203.32 -26.58 52723.14 88888.00 2007-10-25 18:53:39.902 298 18203.36 -26.47 52723.02 88888.00 2007-10-25 18:53:40.402 298 18203.31 -26.45 52723.06 88888.00 2007-10-25 18:53:40.902 298 18203.20 -26.51 52723.19 88888.00 2007-10-25 18:53:41.402 298 18203.38 -26.46 52723.12 88888.00 2007-10-25 18:53:41.902 298 18203.52 -26.48 52723.11 88888.00 2007-10-25 18:53:42.402 298 18203.52 -26.43 52723.07 88888.00 2007-10-25 18:53:42.902 298 18203.57 -26.42 52723.01 88888.00 2007-10-25 18:53:43.402 298 18203.61 -26.44 52722.97 88888.00 2007-10-25 18:53:43.902 298 18203.54 -26.33 52723.04 88888.00 2007-10-25 18:53:44.402 298 18203.49 -26.22 52723.20 88888.00 2007-10-25 18:53:44.902 298 18203.50 -26.23 52723.19 88888.00 2007-10-25 18:53:45.402 298 18203.46 -26.21 52723.11 88888.00 2007-10-25 18:53:45.902 298 18203.46 -26.20 52723.01 88888.00 2007-10-25 18:53:46.402 298 18203.56 -26.16 52723.01 88888.00 2007-10-25 18:53:46.902 298 18203.54 -26.14 52723.12 88888.00 2007-10-25 18:53:47.402 298 18203.47 -26.21 52723.16 88888.00 2007-10-25 18:53:47.902 298 18203.43 -26.22 52723.08 88888.00 2007-10-25 18:53:48.402 298 18203.47 -26.27 52723.01 88888.00 2007-10-25 18:53:48.902 298 18203.48 -26.31 52723.06 88888.00 2007-10-25 18:53:49.402 298 18203.50 -26.27 52723.13 88888.00 2007-10-25 18:53:49.902 298 18203.48 -26.31 52723.26 88888.00 2007-10-25 18:53:50.402 298 18203.47 -26.39 52723.12 88888.00 2007-10-25 18:53:50.902 298 18203.55 -26.38 52723.12 88888.00 2007-10-25 18:53:51.402 298 18203.46 -26.38 52723.03 88888.00 2007-10-25 18:53:51.902 298 18203.38 -26.38 52722.94 88888.00 2007-10-25 18:53:52.402 298 18203.48 -26.39 52722.88 88888.00 2007-10-25 18:53:52.902 298 18203.50 -26.30 52722.91 88888.00 2007-10-25 18:53:53.402 298 18203.59 -26.32 52722.94 88888.00 2007-10-25 18:53:53.902 298 18203.49 -26.29 52722.95 88888.00 2007-10-25 18:53:54.402 298 18203.46 -26.27 52722.92 88888.00 2007-10-25 18:53:54.902 298 18203.34 -26.27 52722.85 88888.00 2007-10-25 18:53:55.402 298 18203.39 -26.35 52722.90 88888.00 2007-10-25 18:53:55.902 298 18203.57 -26.36 52722.81 88888.00 2007-10-25 18:53:56.402 298 18203.48 -26.40 52722.78 88888.00 2007-10-25 18:53:56.902 298 18203.34 -26.35 52722.72 88888.00 2007-10-25 18:53:57.402 298 18203.47 -26.40 52722.68 88888.00 2007-10-25 18:53:57.902 298 18203.50 -26.48 52722.66 88888.00 2007-10-25 18:53:58.402 298 18203.59 -26.56 52722.66 88888.00 2007-10-25 18:53:58.902 298 18203.66 -26.65 52722.63 88888.00 2007-10-25 18:53:59.402 298 18203.68 -26.72 52722.62 88888.00 2007-10-25 18:53:59.902 298 18203.72 -26.76 52722.58 88888.00 2007-10-25 18:54:00.402 298 18203.68 -26.71 52722.43 88888.00 2007-10-25 18:54:00.902 298 18203.59 -26.67 52722.48 88888.00 2007-10-25 18:54:01.402 298 18203.55 -26.71 52722.57 88888.00 2007-10-25 18:54:01.902 298 18203.55 -26.85 52722.51 88888.00 2007-10-25 18:54:02.402 298 18203.54 -26.79 52722.55 88888.00 2007-10-25 18:54:02.902 298 18203.49 -26.88 52722.60 88888.00 2007-10-25 18:54:03.402 298 18203.44 -26.97 52722.50 88888.00 2007-10-25 18:54:03.902 298 18203.46 -27.06 52722.39 88888.00 2007-10-25 18:54:04.402 298 18203.37 -27.13 52722.23 88888.00 2007-10-25 18:54:04.902 298 18203.35 -27.14 52722.20 88888.00 2007-10-25 18:54:05.402 298 18203.20 -27.27 52722.31 88888.00 2007-10-25 18:54:05.902 298 18203.04 -27.38 52722.33 88888.00 2007-10-25 18:54:06.402 298 18203.09 -27.55 52722.33 88888.00 2007-10-25 18:54:06.902 298 18202.98 -27.67 52722.27 88888.00 2007-10-25 18:54:07.402 298 18202.90 -27.63 52722.31 88888.00 2007-10-25 18:54:07.902 298 18202.78 -27.67 52722.34 88888.00 2007-10-25 18:54:08.402 298 18202.82 -27.68 52722.34 88888.00 2007-10-25 18:54:08.902 298 18202.82 -27.71 52722.39 88888.00 2007-10-25 18:54:09.402 298 18202.68 -27.82 52722.30 88888.00 2007-10-25 18:54:09.902 298 18202.44 -27.98 52722.34 88888.00 2007-10-25 18:54:10.402 298 18202.55 -27.99 52722.41 88888.00 2007-10-25 18:54:10.902 298 18202.71 -28.08 52722.41 88888.00 2007-10-25 18:54:11.402 298 18202.74 -28.27 52722.42 88888.00 2007-10-25 18:54:11.902 298 18202.63 -28.46 52722.41 88888.00 2007-10-25 18:54:12.402 298 18202.51 -28.49 52722.41 88888.00 2007-10-25 18:54:12.902 298 18202.49 -28.58 52722.26 88888.00 2007-10-25 18:54:13.402 298 18202.42 -28.65 52722.25 88888.00 2007-10-25 18:54:13.902 298 18202.29 -28.76 52722.16 88888.00 2007-10-25 18:54:14.402 298 18202.28 -28.85 52722.03 88888.00 2007-10-25 18:54:14.902 298 18202.24 -28.87 52722.04 88888.00 2007-10-25 18:54:15.402 298 18202.16 -28.98 52722.02 88888.00 2007-10-25 18:54:15.902 298 18202.11 -29.07 52722.08 88888.00 2007-10-25 18:54:16.402 298 18201.88 -29.15 52722.11 88888.00 2007-10-25 18:54:16.902 298 18201.84 -29.24 52721.97 88888.00 2007-10-25 18:54:17.402 298 18201.86 -29.25 52721.81 88888.00 2007-10-25 18:54:17.902 298 18202.06 -29.36 52721.83 88888.00 2007-10-25 18:54:18.402 298 18202.00 -29.48 52721.86 88888.00 2007-10-25 18:54:18.902 298 18201.88 -29.57 52721.77 88888.00 2007-10-25 18:54:19.402 298 18201.95 -29.68 52721.83 88888.00 2007-10-25 18:54:19.902 298 18202.02 -29.74 52721.85 88888.00 2007-10-25 18:54:20.402 298 18201.96 -29.87 52721.80 88888.00 2007-10-25 18:54:20.902 298 18201.70 -29.99 52721.72 88888.00 2007-10-25 18:54:21.402 298 18201.90 -30.11 52721.69 88888.00 2007-10-25 18:54:21.902 298 18202.09 -30.27 52721.57 88888.00 2007-10-25 18:54:22.402 298 18201.90 -30.47 52721.56 88888.00 2007-10-25 18:54:22.902 298 18201.81 -30.60 52721.54 88888.00 2007-10-25 18:54:23.402 298 18201.74 -30.64 52721.55 88888.00 2007-10-25 18:54:23.902 298 18201.81 -30.71 52721.69 88888.00 2007-10-25 18:54:24.402 298 18201.90 -30.70 52721.69 88888.00 2007-10-25 18:54:24.902 298 18201.95 -30.73 52721.65 88888.00 2007-10-25 18:54:25.402 298 18202.01 -30.80 52721.67 88888.00 2007-10-25 18:54:25.902 298 18201.91 -30.89 52721.67 88888.00 2007-10-25 18:54:26.402 298 18201.94 -31.00 52721.53 88888.00 2007-10-25 18:54:26.902 298 18201.98 -31.05 52721.62 88888.00 2007-10-25 18:54:27.402 298 18201.87 -31.16 52721.64 88888.00 2007-10-25 18:54:27.902 298 18201.95 -31.27 52721.56 88888.00 2007-10-25 18:54:28.402 298 18201.96 -31.37 52721.57 88888.00 2007-10-25 18:54:28.902 298 18201.77 -31.49 52721.60 88888.00 2007-10-25 18:54:29.402 298 18201.66 -31.59 52721.53 88888.00 2007-10-25 18:54:29.902 298 18201.71 -31.62 52721.49 88888.00 2007-10-25 18:54:30.402 298 18201.54 -31.70 52721.49 88888.00 2007-10-25 18:54:30.902 298 18201.66 -31.79 52721.42 88888.00 2007-10-25 18:54:31.402 298 18201.52 -31.79 52721.38 88888.00 2007-10-25 18:54:31.902 298 18201.59 -31.86 52721.42 88888.00 2007-10-25 18:54:32.402 298 18201.69 -31.92 52721.38 88888.00 2007-10-25 18:54:32.902 298 18201.64 -31.98 52721.39 88888.00 2007-10-25 18:54:33.402 298 18201.59 -32.10 52721.30 88888.00 2007-10-25 18:54:33.902 298 18201.62 -32.21 52721.40 88888.00 2007-10-25 18:54:34.402 298 18201.51 -32.24 52721.43 88888.00 2007-10-25 18:54:34.902 298 18201.54 -32.23 52721.41 88888.00 2007-10-25 18:54:35.402 298 18201.59 -32.31 52721.34 88888.00 2007-10-25 18:54:35.902 298 18201.55 -32.43 52721.42 88888.00 2007-10-25 18:54:36.402 298 18201.61 -32.51 52721.55 88888.00 2007-10-25 18:54:36.902 298 18201.65 -32.56 52721.53 88888.00 2007-10-25 18:54:37.402 298 18201.54 -32.58 52721.63 88888.00 2007-10-25 18:54:37.902 298 18201.60 -32.54 52721.84 88888.00 2007-10-25 18:54:38.402 298 18201.63 -32.58 52721.80 88888.00 2007-10-25 18:54:38.902 298 18201.59 -32.72 52721.57 88888.00 2007-10-25 18:54:39.402 298 18201.73 -32.79 52721.65 88888.00 2007-10-25 18:54:39.902 298 18201.76 -32.79 52721.70 88888.00 2007-10-25 18:54:40.402 298 18201.76 -32.87 52721.68 88888.00 2007-10-25 18:54:40.902 298 18201.55 -32.91 52721.73 88888.00 2007-10-25 18:54:41.402 298 18201.51 -32.91 52721.83 88888.00 2007-10-25 18:54:41.902 298 18201.48 -32.99 52721.77 88888.00 2007-10-25 18:54:42.402 298 18201.33 -33.06 52721.77 88888.00 2007-10-25 18:54:42.902 298 18201.18 -33.12 52721.81 88888.00 2007-10-25 18:54:43.402 298 18201.10 -33.12 52721.96 88888.00 2007-10-25 18:54:43.902 298 18201.18 -33.14 52722.07 88888.00 2007-10-25 18:54:44.402 298 18201.14 -33.14 52722.10 88888.00 2007-10-25 18:54:44.902 298 18201.09 -33.07 52722.07 88888.00 2007-10-25 18:54:45.402 298 18201.22 -33.11 52722.07 88888.00 2007-10-25 18:54:45.902 298 18201.00 -33.20 52722.03 88888.00 2007-10-25 18:54:46.402 298 18200.84 -33.23 52722.02 88888.00 2007-10-25 18:54:46.902 298 18200.83 -33.22 52721.97 88888.00 2007-10-25 18:54:47.402 298 18200.88 -33.13 52721.98 88888.00 2007-10-25 18:54:47.902 298 18200.70 -33.21 52721.97 88888.00 2007-10-25 18:54:48.402 298 18200.84 -33.19 52721.86 88888.00 2007-10-25 18:54:48.902 298 18200.75 -33.22 52721.78 88888.00 2007-10-25 18:54:49.402 298 18200.66 -33.29 52721.78 88888.00 2007-10-25 18:54:49.902 298 18200.62 -33.26 52721.92 88888.00 2007-10-25 18:54:50.402 298 18200.34 -33.24 52721.96 88888.00 2007-10-25 18:54:50.902 298 18200.07 -33.21 52722.02 88888.00 2007-10-25 18:54:51.402 298 18199.97 -33.19 52721.99 88888.00 2007-10-25 18:54:51.902 298 18199.96 -33.27 52721.99 88888.00 2007-10-25 18:54:52.402 298 18200.12 -33.29 52722.00 88888.00 2007-10-25 18:54:52.902 298 18200.02 -33.30 52721.93 88888.00 2007-10-25 18:54:53.402 298 18199.91 -33.28 52721.96 88888.00 2007-10-25 18:54:53.902 298 18199.91 -33.32 52722.07 88888.00 2007-10-25 18:54:54.402 298 18199.83 -33.45 52721.97 88888.00 2007-10-25 18:54:54.902 298 18199.84 -33.53 52721.90 88888.00 2007-10-25 18:54:55.402 298 18199.78 -33.53 52721.89 88888.00 2007-10-25 18:54:55.902 298 18199.79 -33.48 52721.89 88888.00 2007-10-25 18:54:56.402 298 18199.83 -33.47 52721.88 88888.00 2007-10-25 18:54:56.902 298 18199.79 -33.44 52721.81 88888.00 2007-10-25 18:54:57.402 298 18199.69 -33.46 52721.66 88888.00 2007-10-25 18:54:57.902 298 18199.72 -33.44 52721.78 88888.00 2007-10-25 18:54:58.402 298 18199.88 -33.44 52721.97 88888.00 2007-10-25 18:54:58.902 298 18199.84 -33.46 52721.74 88888.00 2007-10-25 18:54:59.402 298 18199.87 -33.46 52721.66 88888.00 2007-10-25 18:54:59.902 298 18199.83 -33.45 52721.63 88888.00 2007-10-25 18:55:00.402 298 18199.78 -33.42 52721.58 88888.00 2007-10-25 18:55:00.902 298 18199.85 -33.44 52721.63 88888.00 2007-10-25 18:55:01.402 298 18199.84 -33.45 52721.72 88888.00 2007-10-25 18:55:01.902 298 18199.73 -33.43 52721.83 88888.00 2007-10-25 18:55:02.402 298 18199.60 -33.36 52721.96 88888.00 2007-10-25 18:55:02.902 298 18199.55 -33.29 52721.95 88888.00 2007-10-25 18:55:03.402 298 18199.64 -33.36 52721.79 88888.00 2007-10-25 18:55:03.902 298 18199.43 -33.39 52721.93 88888.00 2007-10-25 18:55:04.402 298 18199.40 -33.37 52722.01 88888.00 2007-10-25 18:55:04.902 298 18199.42 -33.36 52721.87 88888.00 2007-10-25 18:55:05.402 298 18199.33 -33.37 52721.85 88888.00 2007-10-25 18:55:05.902 298 18199.34 -33.40 52721.90 88888.00 2007-10-25 18:55:06.402 298 18199.33 -33.47 52722.00 88888.00 2007-10-25 18:55:06.902 298 18199.46 -33.47 52721.96 88888.00 2007-10-25 18:55:07.402 298 18199.47 -33.49 52721.87 88888.00 2007-10-25 18:55:07.902 298 18199.34 -33.61 52721.90 88888.00 2007-10-25 18:55:08.402 298 18199.29 -33.67 52722.00 88888.00 2007-10-25 18:55:08.902 298 18199.23 -33.75 52722.05 88888.00 2007-10-25 18:55:09.402 298 18199.33 -33.80 52721.90 88888.00 2007-10-25 18:55:09.902 298 18199.37 -33.77 52721.88 88888.00 2007-10-25 18:55:10.402 298 18199.36 -33.79 52721.99 88888.00 2007-10-25 18:55:10.902 298 18199.44 -33.82 52721.98 88888.00 2007-10-25 18:55:11.402 298 18199.53 -33.79 52722.02 88888.00 2007-10-25 18:55:11.902 298 18199.45 -33.74 52722.12 88888.00 2007-10-25 18:55:12.402 298 18199.30 -33.72 52722.05 88888.00 2007-10-25 18:55:12.902 298 18199.20 -33.82 52721.93 88888.00 2007-10-25 18:55:13.402 298 18199.14 -33.89 52721.92 88888.00 2007-10-25 18:55:13.902 298 18199.09 -33.96 52721.95 88888.00 2007-10-25 18:55:14.402 298 18199.19 -33.88 52721.96 88888.00 2007-10-25 18:55:14.902 298 18199.15 -33.84 52721.87 88888.00 2007-10-25 18:55:15.402 298 18199.04 -33.93 52721.96 88888.00 2007-10-25 18:55:15.902 298 18198.93 -33.99 52722.03 88888.00 2007-10-25 18:55:16.402 298 18198.96 -33.96 52722.00 88888.00 2007-10-25 18:55:16.902 298 18199.05 -33.85 52721.99 88888.00 2007-10-25 18:55:17.402 298 18199.08 -33.77 52722.12 88888.00 2007-10-25 18:55:17.902 298 18199.11 -33.88 52722.18 88888.00 2007-10-25 18:55:18.402 298 18199.11 -33.82 52722.03 88888.00 2007-10-25 18:55:18.902 298 18199.03 -33.77 52722.13 88888.00 2007-10-25 18:55:19.402 298 18199.13 -33.68 52722.19 88888.00 2007-10-25 18:55:19.902 298 18199.24 -33.73 52722.18 88888.00 2007-10-25 18:55:20.402 298 18199.25 -33.84 52722.13 88888.00 2007-10-25 18:55:20.902 298 18199.32 -33.90 52722.11 88888.00 2007-10-25 18:55:21.402 298 18199.41 -33.88 52722.04 88888.00 2007-10-25 18:55:21.902 298 18199.48 -33.93 52722.04 88888.00 2007-10-25 18:55:22.402 298 18199.46 -34.00 52722.11 88888.00 2007-10-25 18:55:22.902 298 18199.51 -34.08 52722.12 88888.00 2007-10-25 18:55:23.402 298 18199.48 -34.10 52722.12 88888.00 2007-10-25 18:55:23.902 298 18199.26 -34.11 52722.11 88888.00 2007-10-25 18:55:24.402 298 18199.36 -34.10 52722.24 88888.00 2007-10-25 18:55:24.902 298 18199.59 -34.21 52722.37 88888.00 2007-10-25 18:55:25.402 298 18199.44 -34.18 52722.34 88888.00 2007-10-25 18:55:25.902 298 18199.34 -34.23 52722.18 88888.00 2007-10-25 18:55:26.402 298 18199.41 -34.20 52722.20 88888.00 2007-10-25 18:55:26.902 298 18199.56 -34.18 52722.11 88888.00 2007-10-25 18:55:27.402 298 18199.49 -34.23 52722.09 88888.00 2007-10-25 18:55:27.902 298 18199.36 -34.10 52722.04 88888.00 2007-10-25 18:55:28.402 298 18199.44 -34.05 52722.02 88888.00 2007-10-25 18:55:28.902 298 18199.32 -34.04 52722.09 88888.00 2007-10-25 18:55:29.402 298 18199.27 -34.02 52722.25 88888.00 2007-10-25 18:55:29.902 298 18199.38 -34.01 52722.27 88888.00 2007-10-25 18:55:30.402 298 18199.47 -34.01 52722.22 88888.00 2007-10-25 18:55:30.902 298 18199.48 -34.08 52722.24 88888.00 2007-10-25 18:55:31.402 298 18199.36 -34.04 52722.18 88888.00 2007-10-25 18:55:31.902 298 18199.37 -34.13 52722.13 88888.00 2007-10-25 18:55:32.402 298 18199.29 -34.15 52722.13 88888.00 2007-10-25 18:55:32.902 298 18199.25 -34.18 52722.08 88888.00 2007-10-25 18:55:33.402 298 18199.31 -34.18 52722.13 88888.00 2007-10-25 18:55:33.902 298 18199.19 -34.20 52722.19 88888.00 2007-10-25 18:55:34.402 298 18199.13 -34.25 52722.22 88888.00 2007-10-25 18:55:34.902 298 18199.01 -34.21 52722.22 88888.00 2007-10-25 18:55:35.402 298 18198.93 -34.16 52722.26 88888.00 2007-10-25 18:55:35.902 298 18198.86 -34.19 52722.20 88888.00 2007-10-25 18:55:36.402 298 18198.79 -34.25 52722.16 88888.00 2007-10-25 18:55:36.902 298 18198.70 -34.37 52722.05 88888.00 2007-10-25 18:55:37.402 298 18198.39 -34.35 52722.04 88888.00 2007-10-25 18:55:37.902 298 18198.34 -34.35 52722.09 88888.00 2007-10-25 18:55:38.402 298 18198.45 -34.28 52722.00 88888.00 2007-10-25 18:55:38.902 298 18198.50 -34.21 52721.98 88888.00 2007-10-25 18:55:39.402 298 18198.47 -34.21 52722.01 88888.00 2007-10-25 18:55:39.902 298 18198.55 -34.14 52722.11 88888.00 2007-10-25 18:55:40.402 298 18198.36 -34.12 52722.05 88888.00 2007-10-25 18:55:40.902 298 18198.33 -34.08 52722.08 88888.00 2007-10-25 18:55:41.402 298 18198.37 -34.14 52722.08 88888.00 2007-10-25 18:55:41.902 298 18198.24 -34.06 52722.14 88888.00 2007-10-25 18:55:42.402 298 18198.32 -34.05 52722.25 88888.00 2007-10-25 18:55:42.902 298 18198.48 -33.89 52722.25 88888.00 2007-10-25 18:55:43.402 298 18198.37 -33.78 52722.12 88888.00 2007-10-25 18:55:43.902 298 18198.47 -33.90 52722.21 88888.00 2007-10-25 18:55:44.402 298 18198.53 -33.80 52722.13 88888.00 2007-10-25 18:55:44.902 298 18198.49 -33.71 52722.08 88888.00 2007-10-25 18:55:45.402 298 18198.58 -33.61 52722.05 88888.00 2007-10-25 18:55:45.902 298 18198.59 -33.61 52722.08 88888.00 2007-10-25 18:55:46.402 298 18198.60 -33.66 52722.13 88888.00 2007-10-25 18:55:46.902 298 18198.66 -33.61 52722.10 88888.00 2007-10-25 18:55:47.402 298 18198.66 -33.54 52722.08 88888.00 2007-10-25 18:55:47.902 298 18198.64 -33.58 52722.08 88888.00 2007-10-25 18:55:48.402 298 18198.79 -33.54 52722.22 88888.00 2007-10-25 18:55:48.902 298 18198.78 -33.53 52722.23 88888.00 2007-10-25 18:55:49.402 298 18198.54 -33.48 52722.27 88888.00 2007-10-25 18:55:49.902 298 18198.54 -33.57 52722.39 88888.00 2007-10-25 18:55:50.402 298 18198.72 -33.64 52722.49 88888.00 2007-10-25 18:55:50.902 298 18198.65 -33.69 52722.38 88888.00 2007-10-25 18:55:51.402 298 18198.72 -33.61 52722.42 88888.00 2007-10-25 18:55:51.902 298 18198.71 -33.58 52722.37 88888.00 2007-10-25 18:55:52.402 298 18198.72 -33.60 52722.41 88888.00 2007-10-25 18:55:52.902 298 18198.67 -33.76 52722.38 88888.00 2007-10-25 18:55:53.402 298 18198.67 -33.82 52722.43 88888.00 2007-10-25 18:55:53.902 298 18198.58 -33.87 52722.59 88888.00 2007-10-25 18:55:54.402 298 18198.60 -33.92 52722.55 88888.00 2007-10-25 18:55:54.902 298 18198.66 -33.87 52722.53 88888.00 2007-10-25 18:55:55.402 298 18198.56 -33.80 52722.44 88888.00 2007-10-25 18:55:55.902 298 18198.38 -33.77 52722.55 88888.00 2007-10-25 18:55:56.402 298 18198.45 -33.77 52722.69 88888.00 2007-10-25 18:55:56.902 298 18198.34 -33.74 52722.85 88888.00 2007-10-25 18:55:57.402 298 18198.17 -33.79 52722.82 88888.00 2007-10-25 18:55:57.902 298 18198.12 -33.81 52722.84 88888.00 2007-10-25 18:55:58.402 298 18198.12 -33.93 52722.99 88888.00 2007-10-25 18:55:58.902 298 18198.10 -33.98 52723.06 88888.00 2007-10-25 18:55:59.402 298 18198.04 -33.96 52723.02 88888.00 2007-10-25 18:55:59.902 298 18198.00 -34.06 52723.01 88888.00 2007-10-25 18:56:00.402 298 18197.90 -34.12 52722.92 88888.00 2007-10-25 18:56:00.902 298 18197.96 -34.19 52722.74 88888.00 2007-10-25 18:56:01.402 298 18197.94 -34.23 52722.72 88888.00 2007-10-25 18:56:01.902 298 18197.95 -34.25 52722.77 88888.00 2007-10-25 18:56:02.402 298 18197.96 -34.32 52722.81 88888.00 2007-10-25 18:56:02.902 298 18197.90 -34.33 52722.83 88888.00 2007-10-25 18:56:03.402 298 18197.91 -34.26 52722.74 88888.00 2007-10-25 18:56:03.902 298 18197.92 -34.29 52722.65 88888.00 2007-10-25 18:56:04.402 298 18198.00 -34.36 52722.62 88888.00 2007-10-25 18:56:04.902 298 18198.02 -34.48 52722.65 88888.00 2007-10-25 18:56:05.402 298 18198.03 -34.52 52722.65 88888.00 2007-10-25 18:56:05.902 298 18197.93 -34.48 52722.58 88888.00 2007-10-25 18:56:06.402 298 18197.97 -34.43 52722.62 88888.00 2007-10-25 18:56:06.902 298 18198.07 -34.35 52722.72 88888.00 2007-10-25 18:56:07.402 298 18198.03 -34.26 52722.85 88888.00 2007-10-25 18:56:07.902 298 18198.00 -34.25 52722.95 88888.00 2007-10-25 18:56:08.402 298 18198.01 -34.25 52722.80 88888.00 2007-10-25 18:56:08.902 298 18197.95 -34.19 52722.76 88888.00 2007-10-25 18:56:09.402 298 18197.95 -34.16 52722.78 88888.00 2007-10-25 18:56:09.902 298 18197.91 -34.18 52722.70 88888.00 2007-10-25 18:56:10.402 298 18198.04 -34.18 52722.62 88888.00 2007-10-25 18:56:10.902 298 18198.20 -34.13 52722.51 88888.00 2007-10-25 18:56:11.402 298 18198.15 -34.07 52722.44 88888.00 2007-10-25 18:56:11.902 298 18198.18 -34.10 52722.47 88888.00 2007-10-25 18:56:12.402 298 18198.25 -34.15 52722.48 88888.00 2007-10-25 18:56:12.902 298 18198.42 -34.21 52722.49 88888.00 2007-10-25 18:56:13.402 298 18198.55 -34.29 52722.46 88888.00 2007-10-25 18:56:13.902 298 18198.58 -34.30 52722.46 88888.00 2007-10-25 18:56:14.402 298 18198.62 -34.35 52722.48 88888.00 2007-10-25 18:56:14.902 298 18198.79 -34.39 52722.44 88888.00 2007-10-25 18:56:15.402 298 18198.80 -34.46 52722.28 88888.00 2007-10-25 18:56:15.902 298 18198.89 -34.56 52722.25 88888.00 2007-10-25 18:56:16.402 298 18198.98 -34.64 52722.35 88888.00 2007-10-25 18:56:16.902 298 18199.22 -34.71 52722.31 88888.00 2007-10-25 18:56:17.402 298 18199.42 -34.76 52722.44 88888.00 2007-10-25 18:56:17.902 298 18199.44 -34.81 52722.45 88888.00 2007-10-25 18:56:18.402 298 18199.34 -34.84 52722.32 88888.00 2007-10-25 18:56:18.902 298 18199.54 -34.89 52722.35 88888.00 2007-10-25 18:56:19.402 298 18199.60 -34.99 52722.36 88888.00 2007-10-25 18:56:19.902 298 18199.64 -35.16 52722.35 88888.00 2007-10-25 18:56:20.402 298 18199.78 -35.35 52722.31 88888.00 2007-10-25 18:56:20.902 298 18199.94 -35.41 52722.38 88888.00 2007-10-25 18:56:21.402 298 18199.92 -35.39 52722.35 88888.00 2007-10-25 18:56:21.902 298 18200.02 -35.42 52722.34 88888.00 2007-10-25 18:56:22.402 298 18200.03 -35.57 52722.48 88888.00 2007-10-25 18:56:22.902 298 18199.95 -35.73 52722.50 88888.00 2007-10-25 18:56:23.402 298 18199.96 -35.78 52722.48 88888.00 2007-10-25 18:56:23.902 298 18199.95 -35.85 52722.57 88888.00 2007-10-25 18:56:24.402 298 18200.00 -35.96 52722.66 88888.00 2007-10-25 18:56:24.902 298 18200.02 -35.98 52722.57 88888.00 2007-10-25 18:56:25.402 298 18200.01 -36.01 52722.68 88888.00 2007-10-25 18:56:25.902 298 18200.00 -36.22 52722.78 88888.00 2007-10-25 18:56:26.402 298 18200.10 -36.28 52722.83 88888.00 2007-10-25 18:56:26.902 298 18200.07 -36.38 52722.94 88888.00 2007-10-25 18:56:27.402 298 18200.08 -36.43 52722.96 88888.00 2007-10-25 18:56:27.902 298 18200.14 -36.63 52722.86 88888.00 2007-10-25 18:56:28.402 298 18200.12 -36.71 52722.86 88888.00 2007-10-25 18:56:28.902 298 18200.06 -36.82 52722.83 88888.00 2007-10-25 18:56:29.402 298 18200.13 -36.91 52722.99 88888.00 2007-10-25 18:56:29.902 298 18200.03 -36.99 52723.04 88888.00 2007-10-25 18:56:30.402 298 18200.00 -37.08 52723.08 88888.00 2007-10-25 18:56:30.902 298 18199.86 -37.18 52723.11 88888.00 2007-10-25 18:56:31.402 298 18199.77 -37.18 52723.01 88888.00 2007-10-25 18:56:31.902 298 18199.75 -37.22 52722.90 88888.00 2007-10-25 18:56:32.402 298 18199.69 -37.25 52723.00 88888.00 2007-10-25 18:56:32.902 298 18199.67 -37.33 52723.06 88888.00 2007-10-25 18:56:33.402 298 18199.48 -37.36 52723.09 88888.00 2007-10-25 18:56:33.902 298 18199.45 -37.45 52723.09 88888.00 2007-10-25 18:56:34.402 298 18199.35 -37.54 52723.04 88888.00 2007-10-25 18:56:34.902 298 18199.25 -37.55 52723.05 88888.00 2007-10-25 18:56:35.402 298 18199.08 -37.52 52723.01 88888.00 2007-10-25 18:56:35.902 298 18199.05 -37.56 52722.89 88888.00 2007-10-25 18:56:36.402 298 18199.04 -37.61 52722.83 88888.00 2007-10-25 18:56:36.902 298 18199.07 -37.64 52722.88 88888.00 2007-10-25 18:56:37.402 298 18199.12 -37.65 52722.91 88888.00 2007-10-25 18:56:37.902 298 18199.03 -37.70 52722.83 88888.00 2007-10-25 18:56:38.402 298 18198.92 -37.63 52722.83 88888.00 2007-10-25 18:56:38.902 298 18198.96 -37.48 52722.77 88888.00 2007-10-25 18:56:39.402 298 18198.99 -37.45 52722.71 88888.00 2007-10-25 18:56:39.902 298 18199.05 -37.48 52722.69 88888.00 2007-10-25 18:56:40.402 298 18199.04 -37.51 52722.72 88888.00 2007-10-25 18:56:40.902 298 18198.93 -37.37 52722.76 88888.00 2007-10-25 18:56:41.402 298 18198.84 -37.36 52722.76 88888.00 2007-10-25 18:56:41.902 298 18198.94 -37.31 52722.72 88888.00 2007-10-25 18:56:42.402 298 18198.93 -37.24 52722.69 88888.00 2007-10-25 18:56:42.902 298 18199.09 -37.15 52722.61 88888.00 2007-10-25 18:56:43.402 298 18199.21 -37.07 52722.65 88888.00 2007-10-25 18:56:43.902 298 18199.04 -37.01 52722.70 88888.00 2007-10-25 18:56:44.402 298 18199.03 -36.93 52722.65 88888.00 2007-10-25 18:56:44.902 298 18199.23 -36.80 52722.62 88888.00 2007-10-25 18:56:45.402 298 18199.41 -36.66 52722.65 88888.00 2007-10-25 18:56:45.902 298 18199.38 -36.59 52722.66 88888.00 2007-10-25 18:56:46.402 298 18199.31 -36.56 52722.62 88888.00 2007-10-25 18:56:46.902 298 18199.38 -36.48 52722.58 88888.00 2007-10-25 18:56:47.402 298 18199.48 -36.43 52722.68 88888.00 2007-10-25 18:56:47.902 298 18199.51 -36.29 52722.79 88888.00 2007-10-25 18:56:48.402 298 18199.48 -36.33 52722.80 88888.00 2007-10-25 18:56:48.902 298 18199.48 -36.33 52722.80 88888.00 2007-10-25 18:56:49.402 298 18199.59 -36.24 52722.76 88888.00 2007-10-25 18:56:49.902 298 18199.62 -36.20 52722.72 88888.00 2007-10-25 18:56:50.402 298 18199.59 -36.25 52722.73 88888.00 2007-10-25 18:56:50.902 298 18199.58 -36.18 52722.74 88888.00 2007-10-25 18:56:51.402 298 18199.65 -36.15 52722.88 88888.00 2007-10-25 18:56:51.902 298 18199.64 -36.06 52722.81 88888.00 2007-10-25 18:56:52.402 298 18199.57 -36.11 52722.78 88888.00 2007-10-25 18:56:52.902 298 18199.48 -36.06 52722.82 88888.00 2007-10-25 18:56:53.402 298 18199.56 -36.03 52723.00 88888.00 2007-10-25 18:56:53.902 298 18199.65 -35.97 52723.09 88888.00 2007-10-25 18:56:54.402 298 18199.53 -35.96 52723.09 88888.00 2007-10-25 18:56:54.902 298 18199.47 -35.92 52723.04 88888.00 2007-10-25 18:56:55.402 298 18199.38 -35.87 52722.96 88888.00 2007-10-25 18:56:55.902 298 18199.32 -35.72 52722.97 88888.00 2007-10-25 18:56:56.402 298 18199.13 -35.66 52723.03 88888.00 2007-10-25 18:56:56.902 298 18199.22 -35.67 52722.93 88888.00 2007-10-25 18:56:57.402 298 18199.19 -35.61 52722.94 88888.00 2007-10-25 18:56:57.902 298 18199.02 -35.54 52722.99 88888.00 2007-10-25 18:56:58.402 298 18198.89 -35.53 52723.01 88888.00 2007-10-25 18:56:58.902 298 18198.89 -35.51 52722.96 88888.00 2007-10-25 18:56:59.402 298 18198.92 -35.45 52723.00 88888.00 2007-10-25 18:56:59.902 298 18198.84 -35.46 52723.02 88888.00 2007-10-25 18:57:00.402 298 18198.82 -35.48 52723.19 88888.00 2007-10-25 18:57:00.902 298 18198.71 -35.43 52723.20 88888.00 2007-10-25 18:57:01.402 298 18198.56 -35.34 52723.24 88888.00 2007-10-25 18:57:01.902 298 18198.56 -35.38 52723.26 88888.00 2007-10-25 18:57:02.402 298 18198.62 -35.43 52723.34 88888.00 2007-10-25 18:57:02.902 298 18198.64 -35.42 52723.32 88888.00 2007-10-25 18:57:03.402 298 18198.53 -35.37 52723.27 88888.00 2007-10-25 18:57:03.902 298 18198.39 -35.46 52723.26 88888.00 2007-10-25 18:57:04.402 298 18198.31 -35.52 52723.25 88888.00 2007-10-25 18:57:04.902 298 18198.18 -35.58 52723.25 88888.00 2007-10-25 18:57:05.402 298 18198.05 -35.59 52723.18 88888.00 2007-10-25 18:57:05.902 298 18197.73 -35.62 52723.28 88888.00 2007-10-25 18:57:06.402 298 18197.61 -35.69 52723.19 88888.00 2007-10-25 18:57:06.902 298 18197.72 -35.67 52723.11 88888.00 2007-10-25 18:57:07.402 298 18197.49 -35.64 52723.14 88888.00 2007-10-25 18:57:07.902 298 18197.47 -35.66 52723.11 88888.00 2007-10-25 18:57:08.402 298 18197.49 -35.63 52723.03 88888.00 2007-10-25 18:57:08.902 298 18197.44 -35.72 52723.25 88888.00 2007-10-25 18:57:09.402 298 18197.10 -35.76 52723.25 88888.00 2007-10-25 18:57:09.902 298 18197.05 -35.65 52723.16 88888.00 2007-10-25 18:57:10.402 298 18196.95 -35.61 52723.17 88888.00 2007-10-25 18:57:10.902 298 18197.03 -35.63 52723.17 88888.00 2007-10-25 18:57:11.402 298 18196.84 -35.63 52723.06 88888.00 2007-10-25 18:57:11.902 298 18196.60 -35.66 52723.02 88888.00 2007-10-25 18:57:12.402 298 18196.65 -35.60 52723.03 88888.00 2007-10-25 18:57:12.902 298 18196.72 -35.55 52723.03 88888.00 2007-10-25 18:57:13.402 298 18196.58 -35.56 52722.96 88888.00 2007-10-25 18:57:13.902 298 18196.63 -35.62 52722.90 88888.00 2007-10-25 18:57:14.402 298 18196.33 -35.65 52722.97 88888.00 2007-10-25 18:57:14.902 298 18196.26 -35.65 52723.02 88888.00 2007-10-25 18:57:15.402 298 18196.41 -35.70 52722.93 88888.00 2007-10-25 18:57:15.902 298 18196.43 -35.79 52722.93 88888.00 2007-10-25 18:57:16.402 298 18196.43 -35.87 52722.84 88888.00 2007-10-25 18:57:16.902 298 18196.36 -35.89 52722.77 88888.00 2007-10-25 18:57:17.402 298 18196.39 -35.87 52722.77 88888.00 2007-10-25 18:57:17.902 298 18196.29 -35.95 52722.65 88888.00 2007-10-25 18:57:18.402 298 18196.18 -36.05 52722.66 88888.00 2007-10-25 18:57:18.902 298 18196.23 -36.16 52722.54 88888.00 2007-10-25 18:57:19.402 298 18196.16 -36.24 52722.55 88888.00 2007-10-25 18:57:19.902 298 18196.11 -36.23 52722.49 88888.00 2007-10-25 18:57:20.402 298 18196.01 -36.13 52722.41 88888.00 2007-10-25 18:57:20.902 298 18195.94 -36.06 52722.39 88888.00 2007-10-25 18:57:21.402 298 18195.85 -36.05 52722.48 88888.00 2007-10-25 18:57:21.902 298 18195.86 -36.13 52722.57 88888.00 2007-10-25 18:57:22.402 298 18195.87 -36.16 52722.60 88888.00 2007-10-25 18:57:22.902 298 18195.90 -36.15 52722.67 88888.00 2007-10-25 18:57:23.402 298 18195.89 -36.07 52722.54 88888.00 2007-10-25 18:57:23.902 298 18195.88 -36.02 52722.49 88888.00 2007-10-25 18:57:24.402 298 18195.79 -36.01 52722.62 88888.00 2007-10-25 18:57:24.902 298 18195.76 -35.99 52722.53 88888.00 2007-10-25 18:57:25.402 298 18195.65 -35.90 52722.57 88888.00 2007-10-25 18:57:25.902 298 18195.19 -35.79 52722.58 88888.00 2007-10-25 18:57:26.402 298 18194.76 -35.81 52722.68 88888.00 2007-10-25 18:57:26.902 298 18194.49 -35.81 52722.73 88888.00 2007-10-25 18:57:27.402 298 18194.86 -35.86 52722.73 88888.00 2007-10-25 18:57:27.902 298 18194.05 -35.88 52722.73 88888.00 2007-10-25 18:57:28.402 298 18194.71 -35.88 52722.51 88888.00 2007-10-25 18:57:28.902 298 18194.92 -35.91 52722.49 88888.00 2007-10-25 18:57:29.402 298 18195.27 -35.91 52722.43 88888.00 2007-10-25 18:57:29.902 298 18195.42 -35.92 52722.47 88888.00 2007-10-25 18:57:30.402 298 18195.28 -35.96 52722.47 88888.00 2007-10-25 18:57:30.902 298 18195.17 -35.97 52722.36 88888.00 2007-10-25 18:57:31.402 298 18195.38 -36.00 52722.44 88888.00 2007-10-25 18:57:31.902 298 18195.38 -35.95 52722.46 88888.00 2007-10-25 18:57:32.402 298 18195.39 -35.95 52722.49 88888.00 2007-10-25 18:57:32.902 298 18195.50 -36.04 52722.49 88888.00 2007-10-25 18:57:33.402 298 18195.46 -36.00 52722.34 88888.00 2007-10-25 18:57:33.902 298 18195.33 -36.02 52722.28 88888.00 2007-10-25 18:57:34.402 298 18195.21 -36.08 52722.28 88888.00 2007-10-25 18:57:34.902 298 18195.38 -36.08 52722.20 88888.00 2007-10-25 18:57:35.402 298 18195.36 -36.14 52722.24 88888.00 2007-10-25 18:57:35.902 298 18195.21 -36.11 52722.22 88888.00 2007-10-25 18:57:36.402 298 18195.23 -36.14 52722.14 88888.00 2007-10-25 18:57:36.902 298 18195.28 -36.15 52722.10 88888.00 2007-10-25 18:57:37.402 298 18195.19 -36.10 52722.09 88888.00 2007-10-25 18:57:37.902 298 18195.27 -36.04 52722.12 88888.00 2007-10-25 18:57:38.402 298 18195.23 -36.06 52722.13 88888.00 2007-10-25 18:57:38.902 298 18195.30 -36.21 52722.10 88888.00 2007-10-25 18:57:39.402 298 18195.39 -36.22 52722.01 88888.00 2007-10-25 18:57:39.902 298 18195.50 -36.11 52722.02 88888.00 2007-10-25 18:57:40.402 298 18195.47 -36.13 52722.09 88888.00 2007-10-25 18:57:40.902 298 18195.55 -36.06 52721.90 88888.00 2007-10-25 18:57:41.402 298 18195.55 -36.09 52722.05 88888.00 2007-10-25 18:57:41.902 298 18195.57 -36.16 52722.00 88888.00 2007-10-25 18:57:42.402 298 18195.64 -36.16 52721.93 88888.00 2007-10-25 18:57:42.902 298 18195.52 -36.21 52721.88 88888.00 2007-10-25 18:57:43.402 298 18195.43 -36.15 52721.91 88888.00 2007-10-25 18:57:43.902 298 18195.52 -36.13 52721.88 88888.00 2007-10-25 18:57:44.402 298 18195.45 -36.15 52721.89 88888.00 2007-10-25 18:57:44.902 298 18195.47 -36.21 52722.01 88888.00 2007-10-25 18:57:45.402 298 18195.56 -36.16 52722.03 88888.00 2007-10-25 18:57:45.902 298 18195.69 -36.08 52721.93 88888.00 2007-10-25 18:57:46.402 298 18195.58 -36.00 52721.74 88888.00 2007-10-25 18:57:46.902 298 18195.69 -36.02 52721.53 88888.00 2007-10-25 18:57:47.402 298 18195.72 -36.10 52721.47 88888.00 2007-10-25 18:57:47.902 298 18195.72 -36.05 52721.51 88888.00 2007-10-25 18:57:48.402 298 18195.74 -36.00 52721.52 88888.00 2007-10-25 18:57:48.902 298 18195.60 -36.00 52721.52 88888.00 2007-10-25 18:57:49.402 298 18195.57 -35.99 52721.44 88888.00 2007-10-25 18:57:49.902 298 18195.78 -35.96 52721.45 88888.00 2007-10-25 18:57:50.402 298 18195.71 -35.96 52721.52 88888.00 2007-10-25 18:57:50.902 298 18195.71 -35.85 52721.43 88888.00 2007-10-25 18:57:51.402 298 18195.60 -35.77 52721.52 88888.00 2007-10-25 18:57:51.902 298 18195.36 -35.84 52721.65 88888.00 2007-10-25 18:57:52.402 298 18195.35 -35.87 52721.57 88888.00 2007-10-25 18:57:52.902 298 18195.45 -35.90 52721.51 88888.00 2007-10-25 18:57:53.402 298 18195.35 -35.84 52721.51 88888.00 2007-10-25 18:57:53.902 298 18195.34 -35.85 52721.61 88888.00 2007-10-25 18:57:54.402 298 18195.44 -35.91 52721.52 88888.00 2007-10-25 18:57:54.902 298 18195.40 -35.92 52721.54 88888.00 2007-10-25 18:57:55.402 298 18195.38 -35.99 52721.58 88888.00 2007-10-25 18:57:55.902 298 18195.33 -36.02 52721.51 88888.00 2007-10-25 18:57:56.402 298 18195.21 -36.05 52721.53 88888.00 2007-10-25 18:57:56.902 298 18195.03 -36.03 52721.63 88888.00 2007-10-25 18:57:57.402 298 18195.01 -35.95 52721.65 88888.00 2007-10-25 18:57:57.902 298 18194.95 -35.99 52721.57 88888.00 2007-10-25 18:57:58.402 298 18194.91 -36.02 52721.53 88888.00 2007-10-25 18:57:58.902 298 18194.87 -35.98 52721.43 88888.00 2007-10-25 18:57:59.402 298 18194.79 -35.94 52721.34 88888.00 2007-10-25 18:57:59.902 298 18194.82 -36.01 52721.43 88888.00 2007-10-25 18:58:00.402 298 18194.85 -36.05 52721.47 88888.00 2007-10-25 18:58:00.902 298 18194.76 -36.03 52721.44 88888.00 2007-10-25 18:58:01.402 298 18194.74 -35.92 52721.38 88888.00 2007-10-25 18:58:01.902 298 18194.76 -35.96 52721.38 88888.00 2007-10-25 18:58:02.402 298 18194.81 -36.00 52721.37 88888.00 2007-10-25 18:58:02.902 298 18194.80 -35.92 52721.49 88888.00 2007-10-25 18:58:03.402 298 18194.85 -35.94 52721.38 88888.00 2007-10-25 18:58:03.902 298 18194.88 -35.95 52721.31 88888.00 2007-10-25 18:58:04.402 298 18194.95 -35.87 52721.37 88888.00 2007-10-25 18:58:04.902 298 18195.00 -35.84 52721.30 88888.00 2007-10-25 18:58:05.402 298 18195.06 -36.00 52721.29 88888.00 2007-10-25 18:58:05.902 298 18195.29 -36.03 52721.25 88888.00 2007-10-25 18:58:06.402 298 18195.30 -36.08 52721.23 88888.00 2007-10-25 18:58:06.902 298 18195.27 -36.09 52721.19 88888.00 2007-10-25 18:58:07.402 298 18195.35 -36.10 52721.11 88888.00 2007-10-25 18:58:07.902 298 18195.18 -36.09 52721.08 88888.00 2007-10-25 18:58:08.402 298 18195.31 -36.23 52721.11 88888.00 2007-10-25 18:58:08.902 298 18195.29 -36.32 52721.16 88888.00 2007-10-25 18:58:09.402 298 18195.44 -36.33 52721.17 88888.00 2007-10-25 18:58:09.902 298 18195.52 -36.42 52721.09 88888.00 2007-10-25 18:58:10.402 298 18195.61 -36.52 52720.98 88888.00 2007-10-25 18:58:10.902 298 18195.79 -36.56 52720.96 88888.00 2007-10-25 18:58:11.402 298 18195.82 -36.63 52720.95 88888.00 2007-10-25 18:58:11.902 298 18195.80 -36.70 52720.75 88888.00 2007-10-25 18:58:12.402 298 18195.79 -36.74 52720.73 88888.00 2007-10-25 18:58:12.902 298 18195.73 -36.82 52720.74 88888.00 2007-10-25 18:58:13.402 298 18195.82 -36.93 52720.70 88888.00 2007-10-25 18:58:13.902 298 18195.82 -36.95 52720.75 88888.00 2007-10-25 18:58:14.402 298 18195.87 -36.95 52720.82 88888.00 2007-10-25 18:58:14.902 298 18195.92 -36.97 52720.73 88888.00 2007-10-25 18:58:15.402 298 18195.93 -36.93 52720.63 88888.00 2007-10-25 18:58:15.902 298 18196.01 -36.94 52720.67 88888.00 2007-10-25 18:58:16.402 298 18196.18 -36.91 52720.74 88888.00 2007-10-25 18:58:16.902 298 18196.47 -36.88 52720.74 88888.00 2007-10-25 18:58:17.402 298 18196.68 -36.85 52720.61 88888.00 2007-10-25 18:58:17.902 298 18196.65 -36.76 52720.63 88888.00 2007-10-25 18:58:18.402 298 18196.81 -36.75 52720.62 88888.00 2007-10-25 18:58:18.902 298 18196.95 -36.62 52720.49 88888.00 2007-10-25 18:58:19.402 298 18196.84 -36.59 52720.50 88888.00 2007-10-25 18:58:19.902 298 18196.73 -36.57 52720.56 88888.00 2007-10-25 18:58:20.402 298 18196.84 -36.54 52720.67 88888.00 2007-10-25 18:58:20.902 298 18196.95 -36.54 52720.70 88888.00 2007-10-25 18:58:21.402 298 18196.97 -36.60 52720.72 88888.00 2007-10-25 18:58:21.902 298 18197.04 -36.61 52720.77 88888.00 2007-10-25 18:58:22.402 298 18197.17 -36.55 52720.80 88888.00 2007-10-25 18:58:22.902 298 18197.01 -36.58 52720.77 88888.00 2007-10-25 18:58:23.402 298 18197.03 -36.64 52720.83 88888.00 2007-10-25 18:58:23.902 298 18196.90 -36.66 52720.89 88888.00 2007-10-25 18:58:24.402 298 18196.77 -36.67 52720.81 88888.00 2007-10-25 18:58:24.902 298 18196.54 -36.76 52720.84 88888.00 2007-10-25 18:58:25.402 298 18196.23 -36.84 52720.96 88888.00 2007-10-25 18:58:25.902 298 18196.15 -36.86 52721.08 88888.00 2007-10-25 18:58:26.402 298 18196.11 -36.91 52721.16 88888.00 2007-10-25 18:58:26.902 298 18196.04 -36.99 52721.22 88888.00 2007-10-25 18:58:27.402 298 18195.95 -37.00 52721.00 88888.00 2007-10-25 18:58:27.902 298 18195.94 -37.04 52720.95 88888.00 2007-10-25 18:58:28.402 298 18195.97 -37.07 52720.93 88888.00 2007-10-25 18:58:28.902 298 18196.10 -37.10 52720.84 88888.00 2007-10-25 18:58:29.402 298 18196.17 -37.05 52720.83 88888.00 2007-10-25 18:58:29.902 298 18196.39 -36.98 52720.83 88888.00 2007-10-25 18:58:30.402 298 18196.60 -36.91 52720.86 88888.00 2007-10-25 18:58:30.902 298 18196.77 -36.99 52720.80 88888.00 2007-10-25 18:58:31.402 298 18196.73 -37.06 52720.71 88888.00 2007-10-25 18:58:31.902 298 18196.84 -37.08 52720.75 88888.00 2007-10-25 18:58:32.402 298 18196.94 -37.13 52720.73 88888.00 2007-10-25 18:58:32.902 298 18196.76 -37.08 52720.68 88888.00 2007-10-25 18:58:33.402 298 18196.90 -37.08 52720.70 88888.00 2007-10-25 18:58:33.902 298 18197.04 -37.03 52720.74 88888.00 2007-10-25 18:58:34.402 298 18197.18 -36.89 52720.72 88888.00 2007-10-25 18:58:34.902 298 18197.26 -36.99 52720.73 88888.00 2007-10-25 18:58:35.402 298 18197.31 -37.01 52720.74 88888.00 2007-10-25 18:58:35.902 298 18197.27 -36.97 52720.82 88888.00 2007-10-25 18:58:36.402 298 18197.34 -37.03 52720.95 88888.00 2007-10-25 18:58:36.902 298 18197.30 -37.07 52720.88 88888.00 2007-10-25 18:58:37.399 298 18197.51 -37.08 52720.89 88888.00 2007-10-25 18:58:37.909 298 18197.69 -37.04 52720.89 88888.00 2007-10-25 18:58:38.409 298 18197.68 -37.00 52721.09 88888.00 2007-10-25 18:58:38.909 298 18197.70 -36.91 52721.12 88888.00 2007-10-25 18:58:39.409 298 18197.62 -36.91 52721.11 88888.00 2007-10-25 18:58:39.909 298 18197.52 -36.99 52721.14 88888.00 2007-10-25 18:58:40.409 298 18197.30 -36.95 52721.15 88888.00 2007-10-25 18:58:40.909 298 18197.20 -36.93 52721.34 88888.00 2007-10-25 18:58:41.409 298 18197.27 -37.02 52721.40 88888.00 2007-10-25 18:58:41.909 298 18196.93 -37.06 52721.30 88888.00 2007-10-25 18:58:42.409 298 18196.61 -37.21 52721.31 88888.00 2007-10-25 18:58:42.909 298 18196.80 -37.21 52721.34 88888.00 2007-10-25 18:58:43.409 298 18196.53 -37.25 52721.33 88888.00 2007-10-25 18:58:43.909 298 18194.66 -37.30 52721.31 88888.00 2007-10-25 18:58:44.409 298 18194.87 -37.38 52721.30 88888.00 2007-10-25 18:58:44.909 298 18194.85 -37.40 52721.37 88888.00 2007-10-25 18:58:45.409 298 18196.18 -37.40 52721.46 88888.00 2007-10-25 18:58:45.909 298 18196.59 -37.47 52721.55 88888.00 2007-10-25 18:58:46.409 298 18196.43 -37.43 52721.52 88888.00 2007-10-25 18:58:46.909 298 18195.13 -37.29 52721.52 88888.00 2007-10-25 18:58:47.409 298 18196.00 -37.26 52721.53 88888.00 2007-10-25 18:58:47.909 298 18196.73 -37.30 52721.37 88888.00 2007-10-25 18:58:48.409 298 18196.80 -37.23 52721.40 88888.00 2007-10-25 18:58:48.909 298 18196.77 -37.23 52721.38 88888.00 2007-10-25 18:58:49.409 298 18196.71 -37.24 52721.44 88888.00 2007-10-25 18:58:49.909 298 18196.71 -37.27 52721.63 88888.00 2007-10-25 18:58:50.409 298 18196.68 -37.30 52721.66 88888.00 2007-10-25 18:58:50.909 298 18196.54 -37.26 52721.64 88888.00 2007-10-25 18:58:51.409 298 18196.55 -37.21 52721.70 88888.00 2007-10-25 18:58:51.909 298 18196.60 -37.23 52721.79 88888.00 2007-10-25 18:58:52.409 298 18196.75 -37.22 52721.76 88888.00 2007-10-25 18:58:52.909 298 18196.81 -37.13 52721.79 88888.00 2007-10-25 18:58:53.409 298 18196.91 -37.09 52721.85 88888.00 2007-10-25 18:58:53.909 298 18196.91 -37.05 52721.83 88888.00 2007-10-25 18:58:54.409 298 18196.79 -37.03 52721.90 88888.00 2007-10-25 18:58:54.909 298 18196.79 -37.00 52721.89 88888.00 2007-10-25 18:58:55.409 298 18196.96 -36.95 52721.72 88888.00 2007-10-25 18:58:55.909 298 18197.04 -36.89 52721.72 88888.00 2007-10-25 18:58:56.409 298 18197.01 -36.90 52721.92 88888.00 2007-10-25 18:58:56.909 298 18196.99 -36.91 52721.86 88888.00 2007-10-25 18:58:57.409 298 18196.94 -36.82 52721.78 88888.00 2007-10-25 18:58:57.909 298 18196.95 -36.75 52721.62 88888.00 2007-10-25 18:58:58.409 298 18196.85 -36.78 52721.67 88888.00 2007-10-25 18:58:58.909 298 18196.79 -36.81 52721.84 88888.00 2007-10-25 18:58:59.409 298 18196.93 -36.75 52722.00 88888.00 2007-10-25 18:58:59.909 298 18196.87 -36.73 52722.04 88888.00 2007-10-25 18:59:00.409 298 18196.69 -36.82 52722.07 88888.00 2007-10-25 18:59:00.909 298 18196.53 -36.80 52722.12 88888.00 2007-10-25 18:59:01.409 298 18196.52 -36.79 52722.19 88888.00 2007-10-25 18:59:01.909 298 18196.59 -36.78 52722.22 88888.00 2007-10-25 18:59:02.409 298 18196.49 -36.78 52722.22 88888.00 2007-10-25 18:59:02.909 298 18196.42 -36.67 52722.21 88888.00 2007-10-25 18:59:03.409 298 18196.61 -36.72 52722.26 88888.00 2007-10-25 18:59:03.909 298 18196.66 -36.69 52722.31 88888.00 2007-10-25 18:59:04.409 298 18196.63 -36.64 52722.22 88888.00 2007-10-25 18:59:04.909 298 18196.51 -36.65 52722.20 88888.00 2007-10-25 18:59:05.409 298 18196.40 -36.61 52722.24 88888.00 2007-10-25 18:59:05.909 298 18196.26 -36.67 52722.27 88888.00 2007-10-25 18:59:06.409 298 18196.30 -36.66 52722.39 88888.00 2007-10-25 18:59:06.909 298 18196.31 -36.58 52722.36 88888.00 2007-10-25 18:59:07.409 298 18196.22 -36.46 52722.20 88888.00 2007-10-25 18:59:07.909 298 18196.30 -36.40 52722.16 88888.00 2007-10-25 18:59:08.409 298 18196.41 -36.32 52722.11 88888.00 2007-10-25 18:59:08.909 298 18196.68 -36.33 52722.10 88888.00 2007-10-25 18:59:09.409 298 18196.75 -36.35 52722.13 88888.00 2007-10-25 18:59:09.909 298 18196.49 -36.32 52722.21 88888.00 2007-10-25 18:59:10.409 298 18196.47 -36.22 52722.27 88888.00 2007-10-25 18:59:10.909 298 18196.53 -36.24 52722.26 88888.00 2007-10-25 18:59:11.409 298 18196.59 -36.16 52722.23 88888.00 2007-10-25 18:59:11.909 298 18196.63 -36.13 52722.27 88888.00 2007-10-25 18:59:12.409 298 18196.47 -36.14 52722.25 88888.00 2007-10-25 18:59:12.909 298 18196.50 -36.14 52722.22 88888.00 2007-10-25 18:59:13.409 298 18196.50 -36.22 52722.33 88888.00 2007-10-25 18:59:13.909 298 18196.52 -36.26 52722.38 88888.00 2007-10-25 18:59:14.409 298 18196.69 -36.23 52722.34 88888.00 2007-10-25 18:59:14.909 298 18196.56 -36.28 52722.30 88888.00 2007-10-25 18:59:15.409 298 18196.34 -36.31 52722.28 88888.00 2007-10-25 18:59:15.909 298 18196.25 -36.37 52722.18 88888.00 2007-10-25 18:59:16.409 298 18196.23 -36.37 52722.18 88888.00 2007-10-25 18:59:16.909 298 18196.25 -36.43 52722.23 88888.00 2007-10-25 18:59:17.409 298 18196.14 -36.43 52722.27 88888.00 2007-10-25 18:59:17.909 298 18196.22 -36.44 52722.42 88888.00 2007-10-25 18:59:18.409 298 18196.23 -36.53 52722.46 88888.00 2007-10-25 18:59:18.909 298 18196.23 -36.59 52722.34 88888.00 2007-10-25 18:59:19.409 298 18196.20 -36.64 52722.13 88888.00 2007-10-25 18:59:19.909 298 18196.23 -36.75 52722.20 88888.00 2007-10-25 18:59:20.409 298 18196.23 -36.81 52722.21 88888.00 2007-10-25 18:59:20.909 298 18196.36 -36.88 52722.20 88888.00 2007-10-25 18:59:21.409 298 18196.29 -36.86 52722.16 88888.00 2007-10-25 18:59:21.909 298 18196.20 -36.86 52722.20 88888.00 2007-10-25 18:59:22.409 298 18196.29 -36.88 52722.10 88888.00 2007-10-25 18:59:22.909 298 18196.30 -36.95 52722.05 88888.00 2007-10-25 18:59:23.409 298 18196.21 -37.05 52721.86 88888.00 2007-10-25 18:59:23.909 298 18196.12 -37.00 52721.90 88888.00 2007-10-25 18:59:24.409 298 18196.26 -37.04 52722.04 88888.00 2007-10-25 18:59:24.909 298 18196.41 -37.16 52722.15 88888.00 2007-10-25 18:59:25.409 298 18196.40 -37.24 52722.22 88888.00 2007-10-25 18:59:25.909 298 18196.28 -37.26 52722.19 88888.00 2007-10-25 18:59:26.409 298 18196.22 -37.26 52722.18 88888.00 2007-10-25 18:59:26.909 298 18196.17 -37.31 52722.05 88888.00 2007-10-25 18:59:27.409 298 18196.18 -37.30 52722.05 88888.00 2007-10-25 18:59:27.909 298 18196.25 -37.33 52721.96 88888.00 2007-10-25 18:59:28.409 298 18196.23 -37.30 52721.98 88888.00 2007-10-25 18:59:28.909 298 18196.41 -37.34 52722.07 88888.00 2007-10-25 18:59:29.409 298 18196.59 -37.34 52722.05 88888.00 2007-10-25 18:59:29.909 298 18196.61 -37.36 52722.11 88888.00 2007-10-25 18:59:30.409 298 18196.54 -37.42 52722.18 88888.00 2007-10-25 18:59:30.909 298 18196.48 -37.47 52722.21 88888.00 2007-10-25 18:59:31.409 298 18196.44 -37.52 52722.16 88888.00 2007-10-25 18:59:31.909 298 18196.64 -37.57 52722.15 88888.00 2007-10-25 18:59:32.409 298 18196.61 -37.66 52722.02 88888.00 2007-10-25 18:59:32.909 298 18196.77 -37.71 52721.99 88888.00 2007-10-25 18:59:33.409 298 18196.72 -37.73 52721.84 88888.00 2007-10-25 18:59:33.909 298 18196.71 -37.68 52721.92 88888.00 2007-10-25 18:59:34.409 298 18196.88 -37.73 52721.98 88888.00 2007-10-25 18:59:34.909 298 18196.65 -37.73 52722.03 88888.00 2007-10-25 18:59:35.409 298 18196.58 -37.70 52721.97 88888.00 2007-10-25 18:59:35.909 298 18196.62 -37.74 52721.87 88888.00 2007-10-25 18:59:36.409 298 18196.69 -37.86 52721.95 88888.00 2007-10-25 18:59:36.909 298 18196.87 -37.89 52721.99 88888.00 2007-10-25 18:59:37.409 298 18196.92 -37.88 52721.91 88888.00 2007-10-25 18:59:37.909 298 18196.86 -37.74 52721.90 88888.00 2007-10-25 18:59:38.409 298 18196.85 -37.64 52721.80 88888.00 2007-10-25 18:59:38.909 298 18197.03 -37.67 52721.81 88888.00 2007-10-25 18:59:39.409 298 18196.91 -37.73 52721.93 88888.00 2007-10-25 18:59:39.909 298 18196.75 -37.74 52721.99 88888.00 2007-10-25 18:59:40.409 298 18196.86 -37.73 52721.91 88888.00 2007-10-25 18:59:40.909 298 18196.98 -37.68 52721.90 88888.00 2007-10-25 18:59:41.409 298 18196.95 -37.71 52721.93 88888.00 2007-10-25 18:59:41.909 298 18197.03 -37.89 52721.78 88888.00 2007-10-25 18:59:42.409 298 18197.09 -37.90 52721.88 88888.00 2007-10-25 18:59:42.909 298 18197.07 -37.86 52721.98 88888.00 2007-10-25 18:59:43.409 298 18196.94 -37.90 52721.96 88888.00 2007-10-25 18:59:43.909 298 18197.09 -37.81 52722.09 88888.00 2007-10-25 18:59:44.409 298 18197.15 -37.89 52722.09 88888.00 2007-10-25 18:59:44.909 298 18197.17 -37.86 52722.04 88888.00 2007-10-25 18:59:45.409 298 18197.04 -37.84 52722.00 88888.00 2007-10-25 18:59:45.909 298 18196.77 -37.75 52721.90 88888.00 2007-10-25 18:59:46.409 298 18195.51 -37.76 52721.95 88888.00 2007-10-25 18:59:46.909 298 18196.08 -37.84 52721.92 88888.00 2007-10-25 18:59:47.409 298 18196.60 -37.79 52721.99 88888.00 2007-10-25 18:59:47.909 298 18196.41 -37.79 52721.96 88888.00 2007-10-25 18:59:48.409 298 18195.68 -37.82 52721.91 88888.00 2007-10-25 18:59:48.909 298 18195.30 -37.73 52721.91 88888.00 2007-10-25 18:59:49.409 298 18194.84 -37.77 52721.83 88888.00 2007-10-25 18:59:49.909 298 18194.86 -37.85 52721.78 88888.00 2007-10-25 18:59:50.409 298 18195.66 -37.81 52721.99 88888.00 2007-10-25 18:59:50.909 298 18195.79 -37.80 52722.03 88888.00 2007-10-25 18:59:51.409 298 18195.46 -37.88 52722.10 88888.00 2007-10-25 18:59:51.909 298 18194.81 -37.82 52722.18 88888.00 2007-10-25 18:59:52.409 298 18194.96 -37.79 52722.22 88888.00 2007-10-25 18:59:52.909 298 18195.99 -37.71 52722.22 88888.00 2007-10-25 18:59:53.409 298 18195.18 -37.70 52722.19 88888.00 2007-10-25 18:59:53.909 298 18194.69 -37.64 52722.22 88888.00 2007-10-25 18:59:54.409 298 18194.53 -37.56 52722.24 88888.00 2007-10-25 18:59:54.909 298 18195.00 -37.57 52722.31 88888.00 2007-10-25 18:59:55.409 298 18194.91 -37.56 52722.33 88888.00 2007-10-25 18:59:55.909 298 18195.58 -37.53 52722.28 88888.00 2007-10-25 18:59:56.409 298 18195.53 -37.49 52722.26 88888.00 2007-10-25 18:59:56.909 298 18194.76 -37.44 52722.24 88888.00 2007-10-25 18:59:57.409 298 18194.28 -37.33 52722.25 88888.00 2007-10-25 18:59:57.909 298 18194.21 -37.27 52722.32 88888.00 2007-10-25 18:59:58.409 298 18194.16 -37.28 52722.26 88888.00 2007-10-25 18:59:58.909 298 18194.78 -37.28 52722.23 88888.00 2007-10-25 18:59:59.409 298 18196.08 -37.21 52722.24 88888.00 2007-10-25 18:59:59.909 298 18195.86 -37.13 52722.20 88888.00 2007-10-25 19:00:00.409 298 18195.71 -37.11 52722.22 88888.00 2007-10-25 19:00:00.909 298 18195.65 -37.13 52722.13 88888.00 2007-10-25 19:00:01.409 298 18195.42 -37.13 52722.08 88888.00 2007-10-25 19:00:01.909 298 18195.35 -37.06 52722.08 88888.00 2007-10-25 19:00:02.409 298 18195.73 -37.00 52722.15 88888.00 2007-10-25 19:00:02.909 298 18195.69 -37.04 52722.09 88888.00 2007-10-25 19:00:03.409 298 18196.44 -36.96 52722.03 88888.00 2007-10-25 19:00:03.909 298 18196.28 -36.94 52722.08 88888.00 2007-10-25 19:00:04.409 298 18195.52 -36.95 52722.05 88888.00 2007-10-25 19:00:04.909 298 18195.52 -36.99 52722.09 88888.00 2007-10-25 19:00:05.409 298 18195.31 -36.97 52722.02 88888.00 2007-10-25 19:00:05.909 298 18196.59 -36.99 52722.08 88888.00 2007-10-25 19:00:06.409 298 18196.15 -37.02 52722.15 88888.00 2007-10-25 19:00:06.909 298 18196.11 -36.99 52722.19 88888.00 2007-10-25 19:00:07.409 298 18195.45 -36.91 52722.23 88888.00 2007-10-25 19:00:07.909 298 18196.03 -36.94 52722.20 88888.00 2007-10-25 19:00:08.409 298 18195.50 -37.02 52722.19 88888.00 2007-10-25 19:00:08.909 298 18195.57 -36.94 52722.12 88888.00 2007-10-25 19:00:09.409 298 18195.93 -36.85 52722.19 88888.00 2007-10-25 19:00:09.909 298 18196.58 -36.85 52722.14 88888.00 2007-10-25 19:00:10.409 298 18197.21 -36.81 52722.12 88888.00 2007-10-25 19:00:10.909 298 18197.32 -36.87 52722.13 88888.00 2007-10-25 19:00:11.409 298 18197.70 -36.86 52722.20 88888.00 2007-10-25 19:00:11.909 298 18196.92 -36.80 52722.26 88888.00 2007-10-25 19:00:12.409 298 18196.56 -36.74 52722.26 88888.00 2007-10-25 19:00:12.909 298 18197.14 -36.65 52722.21 88888.00 2007-10-25 19:00:13.409 298 18196.77 -36.63 52722.27 88888.00 2007-10-25 19:00:13.909 298 18196.03 -36.51 52722.32 88888.00 2007-10-25 19:00:14.409 298 18195.75 -36.43 52722.31 88888.00 2007-10-25 19:00:14.909 298 18195.89 -36.40 52722.27 88888.00 2007-10-25 19:00:15.409 298 18197.10 -36.37 52722.22 88888.00 2007-10-25 19:00:15.909 298 18196.72 -36.30 52722.28 88888.00 2007-10-25 19:00:16.409 298 18195.94 -36.24 52722.36 88888.00 2007-10-25 19:00:16.909 298 18196.16 -36.26 52722.34 88888.00 2007-10-25 19:00:17.409 298 18196.18 -36.27 52722.25 88888.00 2007-10-25 19:00:17.909 298 18195.84 -36.26 52722.24 88888.00 2007-10-25 19:00:18.409 298 18196.25 -36.26 52722.32 88888.00 2007-10-25 19:00:18.909 298 18196.88 -36.28 52722.36 88888.00 2007-10-25 19:00:19.409 298 18197.04 -36.29 52722.42 88888.00 2007-10-25 19:00:19.909 298 18197.64 -36.30 52722.41 88888.00 2007-10-25 19:00:20.409 298 18196.63 -36.23 52722.54 88888.00 2007-10-25 19:00:20.909 298 18197.07 -36.15 52722.58 88888.00 2007-10-25 19:00:21.409 298 18198.35 -36.08 52722.53 88888.00 2007-10-25 19:00:21.909 298 18198.02 -36.00 52722.56 88888.00 2007-10-25 19:00:22.409 298 18198.18 -35.95 52722.55 88888.00 2007-10-25 19:00:22.909 298 18198.24 -35.81 52722.59 88888.00 2007-10-25 19:00:23.409 298 18196.82 -35.75 52722.65 88888.00 2007-10-25 19:00:23.909 298 18197.69 -35.67 52722.65 88888.00 2007-10-25 19:00:24.409 298 18198.45 -35.58 52722.66 88888.00 2007-10-25 19:00:24.909 298 18197.72 -35.54 52722.68 88888.00 2007-10-25 19:00:25.409 298 18198.06 -35.55 52722.51 88888.00 2007-10-25 19:00:25.909 298 18198.34 -35.59 52722.54 88888.00 2007-10-25 19:00:26.409 298 18197.75 -35.54 52722.59 88888.00 2007-10-25 19:00:26.909 298 18198.50 -35.42 52722.74 88888.00 2007-10-25 19:00:27.409 298 18198.67 -35.37 52722.83 88888.00 2007-10-25 19:00:27.909 298 18198.20 -35.26 52722.89 88888.00 2007-10-25 19:00:28.409 298 18199.09 -35.26 52722.86 88888.00 2007-10-25 19:00:28.909 298 18199.37 -35.26 52722.79 88888.00 2007-10-25 19:00:29.409 298 18199.44 -35.26 52722.78 88888.00 2007-10-25 19:00:29.909 298 18199.57 -35.20 52722.76 88888.00 2007-10-25 19:00:30.409 298 18198.27 -35.09 52722.72 88888.00 2007-10-25 19:00:30.909 298 18198.18 -35.10 52722.63 88888.00 2007-10-25 19:00:31.409 298 18198.68 -35.08 52722.68 88888.00 2007-10-25 19:00:31.909 298 18199.01 -35.05 52722.66 88888.00 2007-10-25 19:00:32.409 298 18198.90 -34.92 52722.56 88888.00 2007-10-25 19:00:32.909 298 18198.98 -34.92 52722.59 88888.00 2007-10-25 19:00:33.409 298 18199.07 -34.85 52722.70 88888.00 2007-10-25 19:00:33.909 298 18199.20 -34.82 52722.78 88888.00 2007-10-25 19:00:34.409 298 18198.96 -34.75 52722.65 88888.00 2007-10-25 19:00:34.909 298 18198.91 -34.70 52722.50 88888.00 2007-10-25 19:00:35.409 298 18199.05 -34.76 52722.37 88888.00 2007-10-25 19:00:35.909 298 18199.10 -34.81 52722.42 88888.00 2007-10-25 19:00:36.409 298 18198.97 -34.78 52722.36 88888.00 2007-10-25 19:00:36.909 298 18199.03 -34.69 52722.43 88888.00 2007-10-25 19:00:37.409 298 18198.76 -34.61 52722.31 88888.00 2007-10-25 19:00:37.909 298 18198.98 -34.67 52722.23 88888.00 2007-10-25 19:00:38.409 298 18198.73 -34.67 52722.34 88888.00 2007-10-25 19:00:38.909 298 18199.11 -34.69 52722.54 88888.00 2007-10-25 19:00:39.409 298 18199.62 -34.62 52722.60 88888.00 2007-10-25 19:00:39.909 298 18199.03 -34.52 52722.59 88888.00 2007-10-25 19:00:40.409 298 18198.55 -34.35 52722.57 88888.00 2007-10-25 19:00:40.909 298 18198.81 -34.29 52722.61 88888.00 2007-10-25 19:00:41.409 298 18199.10 -34.20 52722.78 88888.00 2007-10-25 19:00:41.909 298 18198.84 -34.21 52722.71 88888.00 2007-10-25 19:00:42.409 298 18199.38 -34.18 52722.77 88888.00 2007-10-25 19:00:42.909 298 18199.20 -34.16 52722.80 88888.00 2007-10-25 19:00:43.409 298 18199.18 -34.07 52722.83 88888.00 2007-10-25 19:00:43.909 298 18198.13 -33.93 52722.86 88888.00 2007-10-25 19:00:44.409 298 18198.56 -33.92 52722.91 88888.00 2007-10-25 19:00:44.909 298 18199.41 -33.81 52722.92 88888.00 2007-10-25 19:00:45.409 298 18200.23 -33.76 52722.79 88888.00 2007-10-25 19:00:45.909 298 18199.64 -33.77 52722.67 88888.00 2007-10-25 19:00:46.409 298 18199.40 -33.73 52722.63 88888.00 2007-10-25 19:00:46.909 298 18199.92 -33.69 52722.78 88888.00 2007-10-25 19:00:47.409 298 18200.12 -33.64 52722.66 88888.00 2007-10-25 19:00:47.909 298 18200.19 -33.69 52722.62 88888.00 2007-10-25 19:00:48.409 298 18200.33 -33.68 52722.62 88888.00 2007-10-25 19:00:48.909 298 18199.05 -33.71 52722.66 88888.00 2007-10-25 19:00:49.409 298 18199.77 -33.80 52722.57 88888.00 2007-10-25 19:00:49.909 298 18200.56 -33.78 52722.51 88888.00 2007-10-25 19:00:50.409 298 18200.82 -33.70 52722.60 88888.00 2007-10-25 19:00:50.909 298 18200.48 -33.68 52722.60 88888.00 2007-10-25 19:00:51.409 298 18200.33 -33.70 52722.54 88888.00 2007-10-25 19:00:51.909 298 18200.02 -33.75 52722.56 88888.00 2007-10-25 19:00:52.409 298 18199.98 -33.67 52722.58 88888.00 2007-10-25 19:00:52.909 298 18200.61 -33.67 52722.61 88888.00 2007-10-25 19:00:53.409 298 18200.70 -33.64 52722.53 88888.00 2007-10-25 19:00:53.909 298 18200.88 -33.65 52722.38 88888.00 2007-10-25 19:00:54.409 298 18201.09 -33.61 52722.36 88888.00 2007-10-25 19:00:54.909 298 18201.11 -33.63 52722.36 88888.00 2007-10-25 19:00:55.409 298 18201.17 -33.72 52722.31 88888.00 2007-10-25 19:00:55.909 298 18201.20 -33.84 52722.28 88888.00 2007-10-25 19:00:56.409 298 18200.72 -33.81 52722.22 88888.00 2007-10-25 19:00:56.909 298 18198.77 -33.76 52722.27 88888.00 2007-10-25 19:00:57.409 298 18198.42 -33.76 52722.33 88888.00 2007-10-25 19:00:57.909 298 18200.39 -33.73 52722.30 88888.00 2007-10-25 19:00:58.409 298 18201.19 -33.64 52722.35 88888.00 2007-10-25 19:00:58.909 298 18199.60 -33.72 52722.36 88888.00 2007-10-25 19:00:59.409 298 18198.77 -33.81 52722.44 88888.00 2007-10-25 19:00:59.909 298 18198.53 -33.90 52722.46 88888.00 2007-10-25 19:01:00.409 298 18198.17 -33.90 52722.42 88888.00 2007-10-25 19:01:00.909 298 18198.73 -33.87 52722.31 88888.00 2007-10-25 19:01:01.409 298 18200.93 -33.78 52722.37 88888.00 2007-10-25 19:01:01.909 298 18201.49 -33.73 52722.39 88888.00 2007-10-25 19:01:02.409 298 18201.21 -33.76 52722.34 88888.00 2007-10-25 19:01:02.909 298 18201.01 -33.81 52722.23 88888.00 2007-10-25 19:01:03.409 298 18200.93 -33.80 52722.30 88888.00 2007-10-25 19:01:03.909 298 18200.65 -33.77 52722.30 88888.00 2007-10-25 19:01:04.409 298 18200.79 -33.81 52722.23 88888.00 2007-10-25 19:01:04.909 298 18200.84 -33.87 52722.38 88888.00 2007-10-25 19:01:05.409 298 18201.80 -33.96 52722.42 88888.00 2007-10-25 19:01:05.909 298 18201.77 -33.99 52722.42 88888.00 2007-10-25 19:01:06.409 298 18202.02 -34.04 52722.42 88888.00 2007-10-25 19:01:06.909 298 18201.87 -34.07 52722.42 88888.00 2007-10-25 19:01:07.409 298 18201.83 -34.02 52722.36 88888.00 2007-10-25 19:01:07.909 298 18201.82 -34.02 52722.24 88888.00 2007-10-25 19:01:08.409 298 18201.69 -34.11 52722.18 88888.00 2007-10-25 19:01:08.909 298 18201.87 -34.19 52722.11 88888.00 2007-10-25 19:01:09.409 298 18201.61 -34.10 52722.16 88888.00 2007-10-25 19:01:09.909 298 18199.69 -34.08 52722.10 88888.00 2007-10-25 19:01:10.409 298 18199.04 -34.10 52722.11 88888.00 2007-10-25 19:01:10.909 298 18199.87 -34.12 52722.08 88888.00 2007-10-25 19:01:11.409 298 18201.76 -34.20 52722.03 88888.00 2007-10-25 19:01:11.909 298 18201.94 -34.21 52721.99 88888.00 2007-10-25 19:01:12.409 298 18200.28 -34.27 52722.07 88888.00 2007-10-25 19:01:12.909 298 18201.39 -34.30 52722.20 88888.00 2007-10-25 19:01:13.409 298 18202.11 -34.29 52722.21 88888.00 2007-10-25 19:01:13.909 298 18202.19 -34.38 52722.09 88888.00 2007-10-25 19:01:14.409 298 18202.25 -34.42 52721.98 88888.00 2007-10-25 19:01:14.909 298 18201.97 -34.51 52721.99 88888.00 2007-10-25 19:01:15.409 298 18202.37 -34.59 52722.07 88888.00 2007-10-25 19:01:15.909 298 18202.42 -34.59 52722.03 88888.00 2007-10-25 19:01:16.409 298 18202.46 -34.58 52722.05 88888.00 2007-10-25 19:01:16.909 298 18202.49 -34.58 52722.11 88888.00 2007-10-25 19:01:17.409 298 18202.45 -34.62 52722.19 88888.00 2007-10-25 19:01:17.909 298 18202.56 -34.63 52722.25 88888.00 2007-10-25 19:01:18.409 298 18202.62 -34.71 52722.20 88888.00 2007-10-25 19:01:18.909 298 18202.70 -34.79 52722.07 88888.00 2007-10-25 19:01:19.409 298 18202.67 -34.85 52721.96 88888.00 2007-10-25 19:01:19.909 298 18202.73 -34.91 52721.98 88888.00 2007-10-25 19:01:20.409 298 18202.88 -34.90 52721.90 88888.00 2007-10-25 19:01:20.909 298 18202.88 -35.00 52721.90 88888.00 2007-10-25 19:01:21.409 298 18202.88 -35.05 52721.89 88888.00 2007-10-25 19:01:21.909 298 18202.93 -35.05 52721.87 88888.00 2007-10-25 19:01:22.409 298 18203.02 -35.12 52721.80 88888.00 2007-10-25 19:01:22.909 298 18203.02 -35.16 52721.67 88888.00 2007-10-25 19:01:23.409 298 18202.96 -35.18 52721.74 88888.00 2007-10-25 19:01:23.909 298 18202.91 -35.28 52721.72 88888.00 2007-10-25 19:01:24.409 298 18202.74 -35.38 52721.70 88888.00 2007-10-25 19:01:24.909 298 18202.25 -35.52 52721.69 88888.00 2007-10-25 19:01:25.409 298 18202.79 -35.55 52721.65 88888.00 2007-10-25 19:01:25.909 298 18202.20 -35.56 52721.64 88888.00 2007-10-25 19:01:26.409 298 18202.57 -35.58 52721.64 88888.00 2007-10-25 19:01:26.909 298 18203.07 -35.61 52721.62 88888.00 2007-10-25 19:01:27.409 298 18203.16 -35.69 52721.56 88888.00 2007-10-25 19:01:27.909 298 18203.23 -35.71 52721.56 88888.00 2007-10-25 19:01:28.409 298 18203.33 -35.72 52721.64 88888.00 2007-10-25 19:01:28.909 298 18203.31 -35.76 52721.66 88888.00 2007-10-25 19:01:29.409 298 18203.37 -35.87 52721.52 88888.00 2007-10-25 19:01:29.909 298 18203.55 -35.88 52721.40 88888.00 2007-10-25 19:01:30.409 298 18203.93 -36.01 52721.33 88888.00 2007-10-25 19:01:30.909 298 18203.98 -36.08 52721.23 88888.00 2007-10-25 19:01:31.409 298 18203.74 -36.18 52721.20 88888.00 2007-10-25 19:01:31.909 298 18203.70 -36.14 52721.10 88888.00 2007-10-25 19:01:32.409 298 18203.94 -36.08 52721.07 88888.00 2007-10-25 19:01:32.909 298 18204.20 -36.12 52721.17 88888.00 2007-10-25 19:01:33.409 298 18204.24 -36.14 52721.15 88888.00 2007-10-25 19:01:33.909 298 18204.35 -36.21 52721.08 88888.00 2007-10-25 19:01:34.409 298 18204.43 -36.32 52720.99 88888.00 2007-10-25 19:01:34.909 298 18204.36 -36.37 52721.05 88888.00 2007-10-25 19:01:35.409 298 18204.32 -36.36 52720.99 88888.00 2007-10-25 19:01:35.909 298 18204.48 -36.31 52720.97 88888.00 2007-10-25 19:01:36.409 298 18204.62 -36.35 52721.08 88888.00 2007-10-25 19:01:36.909 298 18204.62 -36.43 52721.18 88888.00 2007-10-25 19:01:37.409 298 18204.72 -36.60 52721.22 88888.00 2007-10-25 19:01:37.909 298 18204.79 -36.69 52721.27 88888.00 2007-10-25 19:01:38.409 298 18204.65 -36.77 52721.17 88888.00 2007-10-25 19:01:38.909 298 18204.52 -36.87 52721.05 88888.00 2007-10-25 19:01:39.409 298 18204.52 -36.91 52720.82 88888.00 2007-10-25 19:01:39.909 298 18204.68 -37.02 52720.92 88888.00 2007-10-25 19:01:40.409 298 18204.87 -37.06 52721.11 88888.00 2007-10-25 19:01:40.909 298 18204.92 -37.07 52721.20 88888.00 2007-10-25 19:01:41.409 298 18204.92 -37.05 52721.12 88888.00 2007-10-25 19:01:41.909 298 18204.95 -37.09 52721.16 88888.00 2007-10-25 19:01:42.409 298 18205.18 -37.24 52721.04 88888.00 2007-10-25 19:01:42.909 298 18205.17 -37.23 52720.91 88888.00 2007-10-25 19:01:43.409 298 18205.21 -37.10 52720.83 88888.00 2007-10-25 19:01:43.909 298 18205.31 -37.07 52720.94 88888.00 2007-10-25 19:01:44.409 298 18205.26 -37.11 52721.11 88888.00 2007-10-25 19:01:44.909 298 18205.28 -37.13 52721.17 88888.00 2007-10-25 19:01:45.409 298 18205.39 -37.15 52721.11 88888.00 2007-10-25 19:01:45.909 298 18205.53 -37.08 52720.98 88888.00 2007-10-25 19:01:46.409 298 18205.63 -37.05 52721.02 88888.00 2007-10-25 19:01:46.909 298 18205.60 -37.00 52721.11 88888.00 2007-10-25 19:01:47.409 298 18205.67 -36.95 52721.10 88888.00 2007-10-25 19:01:47.909 298 18205.97 -36.89 52721.09 88888.00 2007-10-25 19:01:48.409 298 18205.94 -36.91 52721.10 88888.00 2007-10-25 19:01:48.909 298 18205.96 -36.99 52721.08 88888.00 2007-10-25 19:01:49.409 298 18206.04 -37.07 52721.05 88888.00 2007-10-25 19:01:49.909 298 18205.98 -37.06 52721.03 88888.00 2007-10-25 19:01:50.409 298 18205.99 -37.04 52721.00 88888.00 2007-10-25 19:01:50.909 298 18206.05 -37.03 52721.07 88888.00 2007-10-25 19:01:51.409 298 18206.02 -36.96 52721.17 88888.00 2007-10-25 19:01:51.909 298 18205.95 -37.01 52721.34 88888.00 2007-10-25 19:01:52.409 298 18205.88 -37.13 52721.43 88888.00 2007-10-25 19:01:52.909 298 18205.95 -37.18 52721.45 88888.00 2007-10-25 19:01:53.409 298 18205.95 -37.15 52721.43 88888.00 2007-10-25 19:01:53.909 298 18206.00 -37.09 52721.46 88888.00 2007-10-25 19:01:54.409 298 18206.09 -37.16 52721.51 88888.00 2007-10-25 19:01:54.909 298 18206.16 -37.18 52721.60 88888.00 2007-10-25 19:01:55.409 298 18206.14 -37.20 52721.52 88888.00 2007-10-25 19:01:55.909 298 18206.25 -37.25 52721.52 88888.00 2007-10-25 19:01:56.409 298 18206.54 -37.15 52721.53 88888.00 2007-10-25 19:01:56.909 298 18206.69 -37.15 52721.64 88888.00 2007-10-25 19:01:57.409 298 18206.60 -37.04 52721.76 88888.00 2007-10-25 19:01:57.909 298 18206.56 -36.97 52721.80 88888.00 2007-10-25 19:01:58.409 298 18206.68 -37.01 52721.72 88888.00 2007-10-25 19:01:58.909 298 18206.81 -37.01 52721.57 88888.00 2007-10-25 19:01:59.409 298 18207.02 -36.94 52721.64 88888.00 2007-10-25 19:01:59.909 298 18207.20 -36.81 52721.53 88888.00 2007-10-25 19:02:00.409 298 18207.02 -36.79 52721.63 88888.00 2007-10-25 19:02:00.909 298 18207.27 -36.76 52721.81 88888.00 2007-10-25 19:02:01.409 298 18207.20 -36.67 52721.74 88888.00 2007-10-25 19:02:01.909 298 18207.16 -36.65 52721.69 88888.00 2007-10-25 19:02:02.409 298 18207.27 -36.61 52721.68 88888.00 2007-10-25 19:02:02.909 298 18207.32 -36.55 52721.76 88888.00 2007-10-25 19:02:03.409 298 18207.36 -36.53 52721.83 88888.00 2007-10-25 19:02:03.909 298 18207.23 -36.38 52721.87 88888.00 2007-10-25 19:02:04.409 298 18207.40 -36.44 52721.89 88888.00 2007-10-25 19:02:04.909 298 18207.35 -36.47 52721.88 88888.00 2007-10-25 19:02:05.409 298 18207.52 -36.53 52721.87 88888.00 2007-10-25 19:02:05.909 298 18207.56 -36.44 52721.84 88888.00 2007-10-25 19:02:06.409 298 18207.49 -36.37 52721.87 88888.00 2007-10-25 19:02:06.909 298 18207.46 -36.42 52721.76 88888.00 2007-10-25 19:02:07.409 298 18207.54 -36.38 52721.74 88888.00 2007-10-25 19:02:07.909 298 18207.62 -36.34 52721.86 88888.00 2007-10-25 19:02:08.409 298 18207.52 -36.36 52722.10 88888.00 2007-10-25 19:02:08.909 298 18207.50 -36.21 52722.08 88888.00 2007-10-25 19:02:09.409 298 18207.55 -36.11 52722.11 88888.00 2007-10-25 19:02:09.909 298 18207.69 -36.12 52722.14 88888.00 2007-10-25 19:02:10.409 298 18207.84 -36.12 52722.18 88888.00 2007-10-25 19:02:10.909 298 18207.89 -36.05 52722.15 88888.00 2007-10-25 19:02:11.409 298 18207.93 -35.86 52722.18 88888.00 2007-10-25 19:02:11.909 298 18207.89 -35.86 52722.13 88888.00 2007-10-25 19:02:12.409 298 18208.02 -35.82 52722.05 88888.00 2007-10-25 19:02:12.909 298 18207.95 -35.79 52722.03 88888.00 2007-10-25 19:02:13.409 298 18208.09 -35.77 52722.08 88888.00 2007-10-25 19:02:13.909 298 18208.12 -35.69 52722.21 88888.00 2007-10-25 19:02:14.409 298 18208.05 -35.54 52722.24 88888.00 2007-10-25 19:02:14.909 298 18208.19 -35.45 52722.28 88888.00 2007-10-25 19:02:15.409 298 18208.15 -35.41 52722.25 88888.00 2007-10-25 19:02:15.909 298 18208.14 -35.38 52722.39 88888.00 2007-10-25 19:02:16.409 298 18208.16 -35.40 52722.50 88888.00 2007-10-25 19:02:16.909 298 18208.33 -35.34 52722.45 88888.00 2007-10-25 19:02:17.409 298 18208.44 -35.24 52722.41 88888.00 2007-10-25 19:02:17.909 298 18208.48 -35.18 52722.42 88888.00 2007-10-25 19:02:18.409 298 18208.53 -35.07 52722.46 88888.00 2007-10-25 19:02:18.909 298 18208.60 -34.98 52722.41 88888.00 2007-10-25 19:02:19.409 298 18208.71 -34.95 52722.43 88888.00 2007-10-25 19:02:19.909 298 18208.59 -34.87 52722.46 88888.00 2007-10-25 19:02:20.409 298 18208.66 -34.82 52722.49 88888.00 2007-10-25 19:02:20.909 298 18208.78 -34.78 52722.56 88888.00 2007-10-25 19:02:21.409 298 18208.80 -34.81 52722.56 88888.00 2007-10-25 19:02:21.909 298 18208.81 -34.76 52722.59 88888.00 2007-10-25 19:02:22.409 298 18208.85 -34.70 52722.63 88888.00 2007-10-25 19:02:22.909 298 18208.71 -34.69 52722.66 88888.00 2007-10-25 19:02:23.409 298 18208.63 -34.65 52722.70 88888.00 2007-10-25 19:02:23.909 298 18208.57 -34.67 52722.72 88888.00 2007-10-25 19:02:24.409 298 18208.65 -34.67 52722.72 88888.00 2007-10-25 19:02:24.909 298 18208.80 -34.66 52722.65 88888.00 2007-10-25 19:02:25.409 298 18208.76 -34.60 52722.66 88888.00 2007-10-25 19:02:25.909 298 18208.83 -34.52 52722.65 88888.00 2007-10-25 19:02:26.409 298 18208.99 -34.40 52722.76 88888.00 2007-10-25 19:02:26.909 298 18208.92 -34.38 52722.79 88888.00 2007-10-25 19:02:27.409 298 18208.86 -34.37 52722.89 88888.00 2007-10-25 19:02:27.909 298 18209.00 -34.35 52722.88 88888.00 2007-10-25 19:02:28.409 298 18209.08 -34.26 52722.89 88888.00 2007-10-25 19:02:28.909 298 18209.10 -34.14 52722.90 88888.00 2007-10-25 19:02:29.409 298 18208.98 -33.99 52722.83 88888.00 2007-10-25 19:02:29.909 298 18208.99 -33.89 52722.99 88888.00 2007-10-25 19:02:30.409 298 18209.23 -33.84 52723.00 88888.00 2007-10-25 19:02:30.909 298 18209.18 -33.88 52723.05 88888.00 2007-10-25 19:02:31.409 298 18209.10 -33.88 52723.08 88888.00 2007-10-25 19:02:31.909 298 18209.14 -33.82 52723.24 88888.00 2007-10-25 19:02:32.409 298 18209.21 -33.69 52723.35 88888.00 2007-10-25 19:02:32.909 298 18209.08 -33.64 52723.37 88888.00 2007-10-25 19:02:33.409 298 18209.09 -33.55 52723.47 88888.00 2007-10-25 19:02:33.909 298 18209.13 -33.42 52723.35 88888.00 2007-10-25 19:02:34.409 298 18209.22 -33.30 52723.23 88888.00 2007-10-25 19:02:34.909 298 18209.12 -33.27 52723.25 88888.00 2007-10-25 19:02:35.409 298 18208.89 -33.27 52723.39 88888.00 2007-10-25 19:02:35.909 298 18208.71 -33.29 52723.49 88888.00 2007-10-25 19:02:36.409 298 18208.61 -33.33 52723.47 88888.00 2007-10-25 19:02:36.909 298 18208.65 -33.36 52723.53 88888.00 2007-10-25 19:02:37.409 298 18208.65 -33.34 52723.69 88888.00 2007-10-25 19:02:37.909 298 18208.60 -33.28 52723.79 88888.00 2007-10-25 19:02:38.409 298 18208.58 -33.27 52723.77 88888.00 2007-10-25 19:02:38.909 298 18208.72 -33.21 52723.66 88888.00 2007-10-25 19:02:39.409 298 18208.71 -33.28 52723.57 88888.00 2007-10-25 19:02:39.909 298 18208.54 -33.26 52723.61 88888.00 2007-10-25 19:02:40.409 298 18208.35 -33.33 52723.67 88888.00 2007-10-25 19:02:40.909 298 18208.22 -33.28 52723.71 88888.00 2007-10-25 19:02:41.409 298 18207.81 -33.22 52723.57 88888.00 2007-10-25 19:02:41.909 298 18207.69 -33.16 52723.62 88888.00 2007-10-25 19:02:42.409 298 18208.05 -33.11 52723.55 88888.00 2007-10-25 19:02:42.909 298 18208.05 -32.94 52723.65 88888.00 2007-10-25 19:02:43.409 298 18208.33 -32.97 52723.70 88888.00 2007-10-25 19:02:43.909 298 18208.52 -32.95 52723.58 88888.00 2007-10-25 19:02:44.409 298 18208.43 -32.84 52723.53 88888.00 2007-10-25 19:02:44.909 298 18208.21 -32.80 52723.62 88888.00 2007-10-25 19:02:45.409 298 18208.20 -32.88 52723.64 88888.00 2007-10-25 19:02:45.909 298 18208.16 -32.97 52723.76 88888.00 2007-10-25 19:02:46.409 298 18207.33 -32.92 52723.85 88888.00 2007-10-25 19:02:46.909 298 18207.54 -32.89 52723.77 88888.00 2007-10-25 19:02:47.409 298 18207.50 -32.85 52723.81 88888.00 2007-10-25 19:02:47.909 298 18206.11 -32.86 52723.76 88888.00 2007-10-25 19:02:48.409 298 18206.04 -32.84 52723.87 88888.00 2007-10-25 19:02:48.909 298 18207.14 -32.89 52723.92 88888.00 2007-10-25 19:02:49.409 298 18207.58 -32.91 52723.89 88888.00 2007-10-25 19:02:49.909 298 18207.69 -32.89 52723.97 88888.00 2007-10-25 19:02:50.409 298 18207.48 -32.90 52723.94 88888.00 2007-10-25 19:02:50.909 298 18206.17 -32.98 52723.88 88888.00 2007-10-25 19:02:51.409 298 18205.71 -32.99 52723.72 88888.00 2007-10-25 19:02:51.909 298 18205.68 -32.95 52723.88 88888.00 2007-10-25 19:02:52.409 298 18205.72 -32.90 52723.98 88888.00 2007-10-25 19:02:52.909 298 18206.24 -32.88 52723.94 88888.00 2007-10-25 19:02:53.409 298 18207.36 -32.85 52723.82 88888.00 2007-10-25 19:02:53.909 298 18207.96 -32.77 52723.79 88888.00 2007-10-25 19:02:54.409 298 18207.96 -32.71 52723.75 88888.00 2007-10-25 19:02:54.909 298 18208.17 -32.66 52723.78 88888.00 2007-10-25 19:02:55.409 298 18208.27 -32.69 52723.75 88888.00 2007-10-25 19:02:55.909 298 18208.23 -32.67 52723.63 88888.00 2007-10-25 19:02:56.409 298 18207.50 -32.61 52723.64 88888.00 2007-10-25 19:02:56.909 298 18206.56 -32.60 52723.75 88888.00 2007-10-25 19:02:57.409 298 18205.73 -32.55 52723.79 88888.00 2007-10-25 19:02:57.909 298 18205.81 -32.46 52723.84 88888.00 2007-10-25 19:02:58.409 298 18206.38 -32.37 52724.00 88888.00 2007-10-25 19:02:58.909 298 18205.96 -32.24 52724.04 88888.00 2007-10-25 19:02:59.409 298 18206.21 -32.14 52723.90 88888.00 2007-10-25 19:02:59.909 298 18207.38 -32.09 52723.77 88888.00 2007-10-25 19:03:00.409 298 18206.67 -32.04 52723.72 88888.00 2007-10-25 19:03:00.909 298 18206.60 -32.03 52723.86 88888.00 2007-10-25 19:03:01.409 298 18207.40 -31.96 52723.92 88888.00 2007-10-25 19:03:01.909 298 18207.24 -31.71 52723.92 88888.00 2007-10-25 19:03:02.409 298 18207.32 -31.76 52723.99 88888.00 2007-10-25 19:03:02.909 298 18207.45 -31.87 52724.02 88888.00 2007-10-25 19:03:03.409 298 18207.49 -31.79 52724.06 88888.00 2007-10-25 19:03:03.909 298 18207.32 -31.82 52724.10 88888.00 2007-10-25 19:03:04.409 298 18207.41 -31.85 52724.08 88888.00 2007-10-25 19:03:04.909 298 18207.35 -31.79 52724.13 88888.00 2007-10-25 19:03:05.409 298 18207.19 -31.78 52724.09 88888.00 2007-10-25 19:03:05.909 298 18207.05 -31.89 52724.15 88888.00 2007-10-25 19:03:06.409 298 18206.96 -31.88 52724.05 88888.00 2007-10-25 19:03:06.909 298 18206.95 -31.89 52724.05 88888.00 2007-10-25 19:03:07.409 298 18206.81 -31.97 52723.98 88888.00 2007-10-25 19:03:07.909 298 18206.65 -32.00 52723.99 88888.00 2007-10-25 19:03:08.409 298 18206.48 -31.93 52724.09 88888.00 2007-10-25 19:03:08.909 298 18206.58 -31.88 52724.04 88888.00 2007-10-25 19:03:09.409 298 18206.49 -32.00 52723.96 88888.00 2007-10-25 19:03:09.909 298 18206.47 -32.03 52723.96 88888.00 2007-10-25 19:03:10.409 298 18206.26 -32.09 52723.97 88888.00 2007-10-25 19:03:10.909 298 18206.21 -32.04 52724.04 88888.00 2007-10-25 19:03:11.409 298 18206.20 -32.04 52724.10 88888.00 2007-10-25 19:03:11.909 298 18206.13 -32.10 52723.95 88888.00 2007-10-25 19:03:12.409 298 18206.10 -32.09 52723.89 88888.00 2007-10-25 19:03:12.909 298 18205.93 -32.03 52723.93 88888.00 2007-10-25 19:03:13.409 298 18205.91 -32.07 52723.92 88888.00 2007-10-25 19:03:13.909 298 18205.82 -32.05 52723.86 88888.00 2007-10-25 19:03:14.409 298 18205.84 -31.99 52723.74 88888.00 2007-10-25 19:03:14.909 298 18205.89 -32.04 52723.72 88888.00 2007-10-25 19:03:15.409 298 18205.89 -32.13 52723.82 88888.00 2007-10-25 19:03:15.909 298 18205.94 -32.11 52723.87 88888.00 2007-10-25 19:03:16.409 298 18205.75 -32.09 52723.63 88888.00 2007-10-25 19:03:16.909 298 18205.68 -32.05 52723.50 88888.00 2007-10-25 19:03:17.409 298 18205.82 -32.12 52723.63 88888.00 2007-10-25 19:03:17.909 298 18205.82 -32.20 52723.73 88888.00 2007-10-25 19:03:18.409 298 18205.56 -32.10 52723.67 88888.00 2007-10-25 19:03:18.909 298 18205.52 -32.12 52723.59 88888.00 2007-10-25 19:03:19.409 298 18205.51 -32.12 52723.50 88888.00 2007-10-25 19:03:19.909 298 18205.54 -32.07 52723.38 88888.00 2007-10-25 19:03:20.409 298 18205.43 -32.09 52723.31 88888.00 2007-10-25 19:03:20.909 298 18205.38 -32.16 52723.23 88888.00 2007-10-25 19:03:21.409 298 18205.41 -32.26 52723.26 88888.00 2007-10-25 19:03:21.909 298 18205.32 -32.28 52723.32 88888.00 2007-10-25 19:03:22.409 298 18205.12 -32.33 52723.34 88888.00 2007-10-25 19:03:22.909 298 18205.20 -32.43 52723.19 88888.00 2007-10-25 19:03:23.409 298 18205.30 -32.53 52723.15 88888.00 2007-10-25 19:03:23.909 298 18205.28 -32.53 52723.06 88888.00 2007-10-25 19:03:24.409 298 18205.39 -32.58 52723.02 88888.00 2007-10-25 19:03:24.909 298 18205.39 -32.60 52723.00 88888.00 2007-10-25 19:03:25.409 298 18205.38 -32.62 52722.94 88888.00 2007-10-25 19:03:25.909 298 18205.49 -32.68 52722.91 88888.00 2007-10-25 19:03:26.409 298 18205.55 -32.68 52722.90 88888.00 2007-10-25 19:03:26.909 298 18205.57 -32.64 52722.85 88888.00 2007-10-25 19:03:27.409 298 18205.62 -32.68 52722.66 88888.00 2007-10-25 19:03:27.909 298 18205.77 -32.61 52722.66 88888.00 2007-10-25 19:03:28.409 298 18205.68 -32.65 52722.62 88888.00 2007-10-25 19:03:28.909 298 18205.63 -32.72 52722.51 88888.00 2007-10-25 19:03:29.409 298 18205.61 -32.78 52722.42 88888.00 2007-10-25 19:03:29.909 298 18205.77 -32.90 52722.46 88888.00 2007-10-25 19:03:30.409 298 18205.84 -32.95 52722.41 88888.00 2007-10-25 19:03:30.909 298 18205.82 -33.03 52722.24 88888.00 2007-10-25 19:03:31.409 298 18206.10 -33.16 52722.18 88888.00 2007-10-25 19:03:31.909 298 18206.08 -33.20 52722.20 88888.00 2007-10-25 19:03:32.409 298 18206.00 -33.20 52722.18 88888.00 2007-10-25 19:03:32.909 298 18205.99 -33.16 52722.11 88888.00 2007-10-25 19:03:33.409 298 18206.08 -33.25 52722.09 88888.00 2007-10-25 19:03:33.909 298 18206.00 -33.28 52722.08 88888.00 2007-10-25 19:03:34.409 298 18205.96 -33.28 52722.01 88888.00 2007-10-25 19:03:34.909 298 18205.99 -33.30 52722.08 88888.00 2007-10-25 19:03:35.409 298 18206.02 -33.29 52722.13 88888.00 2007-10-25 19:03:35.909 298 18205.98 -33.24 52722.13 88888.00 2007-10-25 19:03:36.409 298 18205.97 -33.37 52722.12 88888.00 2007-10-25 19:03:36.909 298 18206.02 -33.42 52722.15 88888.00 2007-10-25 19:03:37.409 298 18205.78 -33.51 52722.21 88888.00 2007-10-25 19:03:37.909 298 18205.75 -33.52 52722.19 88888.00 2007-10-25 19:03:38.409 298 18205.80 -33.53 52722.11 88888.00 2007-10-25 19:03:38.909 298 18205.89 -33.58 52721.96 88888.00 2007-10-25 19:03:39.409 298 18205.78 -33.57 52721.97 88888.00 2007-10-25 19:03:39.909 298 18205.66 -33.63 52721.96 88888.00 2007-10-25 19:03:40.409 298 18205.80 -33.71 52722.07 88888.00 2007-10-25 19:03:40.909 298 18205.81 -33.70 52721.99 88888.00 2007-10-25 19:03:41.409 298 18205.76 -33.80 52721.98 88888.00 2007-10-25 19:03:41.909 298 18205.73 -33.78 52721.90 88888.00 2007-10-25 19:03:42.409 298 18205.76 -33.82 52721.88 88888.00 2007-10-25 19:03:42.909 298 18205.75 -33.93 52721.90 88888.00 2007-10-25 19:03:43.409 298 18205.62 -33.99 52721.80 88888.00 2007-10-25 19:03:43.909 298 18205.57 -33.98 52721.77 88888.00 2007-10-25 19:03:44.409 298 18205.50 -34.06 52721.80 88888.00 2007-10-25 19:03:44.909 298 18205.63 -34.07 52721.74 88888.00 2007-10-25 19:03:45.409 298 18205.52 -34.10 52721.73 88888.00 2007-10-25 19:03:45.909 298 18205.52 -34.09 52721.78 88888.00 2007-10-25 19:03:46.409 298 18205.56 -34.20 52721.77 88888.00 2007-10-25 19:03:46.909 298 18205.49 -34.30 52721.74 88888.00 2007-10-25 19:03:47.409 298 18205.35 -34.44 52721.75 88888.00 2007-10-25 19:03:47.909 298 18205.41 -34.43 52721.75 88888.00 2007-10-25 19:03:48.409 298 18205.44 -34.44 52721.67 88888.00 2007-10-25 19:03:48.909 298 18205.34 -34.52 52721.67 88888.00 2007-10-25 19:03:49.409 298 18205.33 -34.62 52721.57 88888.00 2007-10-25 19:03:49.909 298 18205.49 -34.81 52721.69 88888.00 2007-10-25 19:03:50.409 298 18205.63 -34.93 52721.77 88888.00 2007-10-25 19:03:50.909 298 18205.37 -34.96 52721.70 88888.00 2007-10-25 19:03:51.409 298 18205.21 -35.01 52721.69 88888.00 2007-10-25 19:03:51.909 298 18205.30 -35.06 52721.62 88888.00 2007-10-25 19:03:52.409 298 18205.34 -35.04 52721.56 88888.00 2007-10-25 19:03:52.909 298 18205.27 -35.11 52721.61 88888.00 2007-10-25 19:03:53.409 298 18205.16 -35.23 52721.75 88888.00 2007-10-25 19:03:53.909 298 18205.09 -35.32 52721.64 88888.00 2007-10-25 19:03:54.409 298 18205.07 -35.36 52721.52 88888.00 2007-10-25 19:03:54.909 298 18205.13 -35.32 52721.50 88888.00 2007-10-25 19:03:55.409 298 18205.23 -35.27 52721.58 88888.00 2007-10-25 19:03:55.909 298 18205.34 -35.30 52721.56 88888.00 2007-10-25 19:03:56.409 298 18205.24 -35.38 52721.61 88888.00 2007-10-25 19:03:56.909 298 18205.20 -35.39 52721.64 88888.00 2007-10-25 19:03:57.409 298 18205.35 -35.43 52721.58 88888.00 2007-10-25 19:03:57.909 298 18205.39 -35.45 52721.60 88888.00 2007-10-25 19:03:58.409 298 18205.27 -35.45 52721.56 88888.00 2007-10-25 19:03:58.909 298 18205.06 -35.45 52721.45 88888.00 2007-10-25 19:03:59.409 298 18204.90 -35.57 52721.42 88888.00 2007-10-25 19:03:59.909 298 18204.83 -35.72 52721.49 88888.00 2007-10-25 19:04:00.409 298 18204.70 -35.82 52721.49 88888.00 2007-10-25 19:04:00.909 298 18204.64 -35.84 52721.45 88888.00 2007-10-25 19:04:01.409 298 18204.59 -35.93 52721.53 88888.00 2007-10-25 19:04:01.909 298 18204.46 -36.08 52721.62 88888.00 2007-10-25 19:04:02.409 298 18204.55 -36.13 52721.47 88888.00 2007-10-25 19:04:02.909 298 18204.50 -36.27 52721.40 88888.00 2007-10-25 19:04:03.409 298 18204.14 -36.37 52721.44 88888.00 2007-10-25 19:04:03.909 298 18204.01 -36.39 52721.44 88888.00 2007-10-25 19:04:04.409 298 18204.22 -36.47 52721.37 88888.00 2007-10-25 19:04:04.909 298 18204.32 -36.58 52721.38 88888.00 2007-10-25 19:04:05.409 298 18204.33 -36.72 52721.41 88888.00 2007-10-25 19:04:05.909 298 18204.28 -36.76 52721.52 88888.00 2007-10-25 19:04:06.409 298 18204.21 -36.71 52721.56 88888.00 2007-10-25 19:04:06.909 298 18204.15 -36.72 52721.55 88888.00 2007-10-25 19:04:07.409 298 18204.21 -36.74 52721.54 88888.00 2007-10-25 19:04:07.909 298 18204.04 -36.89 52721.53 88888.00 2007-10-25 19:04:08.409 298 18204.12 -36.99 52721.51 88888.00 2007-10-25 19:04:08.909 298 18204.02 -37.02 52721.43 88888.00 2007-10-25 19:04:09.409 298 18204.13 -37.08 52721.49 88888.00 2007-10-25 19:04:09.909 298 18204.14 -37.08 52721.45 88888.00 2007-10-25 19:04:10.409 298 18204.23 -37.13 52721.43 88888.00 2007-10-25 19:04:10.909 298 18204.25 -37.15 52721.50 88888.00 2007-10-25 19:04:11.409 298 18204.01 -37.24 52721.58 88888.00 2007-10-25 19:04:11.909 298 18203.87 -37.24 52721.52 88888.00 2007-10-25 19:04:12.409 298 18203.74 -37.27 52721.44 88888.00 2007-10-25 19:04:12.909 298 18203.77 -37.30 52721.38 88888.00 2007-10-25 19:04:13.409 298 18203.80 -37.40 52721.28 88888.00 2007-10-25 19:04:13.909 298 18203.80 -37.43 52721.29 88888.00 2007-10-25 19:04:14.409 298 18203.60 -37.45 52721.34 88888.00 2007-10-25 19:04:14.909 298 18203.46 -37.46 52721.45 88888.00 2007-10-25 19:04:15.409 298 18203.44 -37.47 52721.60 88888.00 2007-10-25 19:04:15.909 298 18203.42 -37.43 52721.63 88888.00 2007-10-25 19:04:16.409 298 18203.43 -37.53 52721.57 88888.00 2007-10-25 19:04:16.909 298 18203.28 -37.59 52721.52 88888.00 2007-10-25 19:04:17.409 298 18203.22 -37.62 52721.53 88888.00 2007-10-25 19:04:17.909 298 18203.29 -37.64 52721.55 88888.00 2007-10-25 19:04:18.409 298 18203.26 -37.66 52721.56 88888.00 2007-10-25 19:04:18.909 298 18203.13 -37.73 52721.50 88888.00 2007-10-25 19:04:19.409 298 18202.95 -37.90 52721.47 88888.00 2007-10-25 19:04:19.909 298 18202.92 -37.98 52721.33 88888.00 2007-10-25 19:04:20.409 298 18202.88 -38.08 52721.28 88888.00 2007-10-25 19:04:20.909 298 18202.74 -38.20 52721.23 88888.00 2007-10-25 19:04:21.409 298 18202.68 -38.23 52721.27 88888.00 2007-10-25 19:04:21.909 298 18202.60 -38.33 52721.32 88888.00 2007-10-25 19:04:22.409 298 18202.63 -38.34 52721.29 88888.00 2007-10-25 19:04:22.909 298 18202.60 -38.36 52721.27 88888.00 2007-10-25 19:04:23.409 298 18202.58 -38.37 52721.33 88888.00 2007-10-25 19:04:23.909 298 18202.47 -38.35 52721.39 88888.00 2007-10-25 19:04:24.409 298 18202.31 -38.34 52721.38 88888.00 2007-10-25 19:04:24.909 298 18202.38 -38.28 52721.29 88888.00 2007-10-25 19:04:25.409 298 18202.47 -38.55 52721.25 88888.00 2007-10-25 19:04:25.909 298 18202.51 -38.49 52721.27 88888.00 2007-10-25 19:04:26.409 298 18202.42 -38.37 52721.29 88888.00 2007-10-25 19:04:26.909 298 18202.45 -38.38 52721.28 88888.00 2007-10-25 19:04:27.409 298 18202.62 -38.33 52721.17 88888.00 2007-10-25 19:04:27.909 298 18202.57 -38.36 52721.18 88888.00 2007-10-25 19:04:28.409 298 18202.60 -38.34 52721.23 88888.00 2007-10-25 19:04:28.909 298 18202.52 -38.32 52721.31 88888.00 2007-10-25 19:04:29.409 298 18202.46 -38.25 52721.40 88888.00 2007-10-25 19:04:29.909 298 18202.45 -38.23 52721.50 88888.00 2007-10-25 19:04:30.409 298 18202.50 -38.19 52721.49 88888.00 2007-10-25 19:04:30.909 298 18202.69 -38.16 52721.43 88888.00 2007-10-25 19:04:31.409 298 18202.84 -38.16 52721.28 88888.00 2007-10-25 19:04:31.909 298 18202.78 -38.14 52721.28 88888.00 2007-10-25 19:04:32.409 298 18202.90 -38.11 52721.41 88888.00 2007-10-25 19:04:32.909 298 18202.87 -38.08 52721.43 88888.00 2007-10-25 19:04:33.409 298 18202.80 -38.11 52721.30 88888.00 2007-10-25 19:04:33.909 298 18202.91 -38.15 52721.34 88888.00 2007-10-25 19:04:34.409 298 18202.85 -38.15 52721.32 88888.00 2007-10-25 19:04:34.909 298 18202.69 -38.21 52721.37 88888.00 2007-10-25 19:04:35.409 298 18202.87 -38.18 52721.29 88888.00 2007-10-25 19:04:35.909 298 18202.91 -38.15 52721.35 88888.00 2007-10-25 19:04:36.409 298 18202.92 -38.19 52721.37 88888.00 2007-10-25 19:04:36.909 298 18202.89 -38.25 52721.35 88888.00 2007-10-25 19:04:37.409 298 18203.05 -38.26 52721.34 88888.00 2007-10-25 19:04:37.909 298 18203.13 -38.20 52721.28 88888.00 2007-10-25 19:04:38.409 298 18202.87 -38.24 52721.35 88888.00 2007-10-25 19:04:38.909 298 18202.95 -38.26 52721.52 88888.00 2007-10-25 19:04:39.409 298 18203.23 -38.38 52721.42 88888.00 2007-10-25 19:04:39.909 298 18203.10 -38.34 52721.26 88888.00 2007-10-25 19:04:40.409 298 18202.91 -38.35 52721.28 88888.00 2007-10-25 19:04:40.909 298 18203.02 -38.43 52721.32 88888.00 2007-10-25 19:04:41.409 298 18202.95 -38.45 52721.30 88888.00 2007-10-25 19:04:41.909 298 18202.99 -38.49 52721.38 88888.00 2007-10-25 19:04:42.409 298 18203.03 -38.42 52721.49 88888.00 2007-10-25 19:04:42.909 298 18202.93 -38.38 52721.46 88888.00 2007-10-25 19:04:43.409 298 18202.91 -38.55 52721.31 88888.00 2007-10-25 19:04:43.909 298 18202.85 -38.61 52721.49 88888.00 2007-10-25 19:04:44.409 298 18202.88 -38.63 52721.57 88888.00 2007-10-25 19:04:44.909 298 18202.74 -38.60 52721.51 88888.00 2007-10-25 19:04:45.409 298 18202.79 -38.61 52721.46 88888.00 2007-10-25 19:04:45.909 298 18203.13 -38.64 52721.46 88888.00 2007-10-25 19:04:46.409 298 18203.04 -38.72 52721.55 88888.00 2007-10-25 19:04:46.909 298 18202.93 -38.73 52721.63 88888.00 2007-10-25 19:04:47.409 298 18202.76 -38.81 52721.76 88888.00 2007-10-25 19:04:47.909 298 18202.83 -38.85 52721.72 88888.00 2007-10-25 19:04:48.409 298 18202.81 -38.98 52721.77 88888.00 2007-10-25 19:04:48.909 298 18202.50 -38.99 52721.73 88888.00 2007-10-25 19:04:49.409 298 18202.47 -39.02 52721.66 88888.00 2007-10-25 19:04:49.909 298 18202.79 -39.01 52721.67 88888.00 2007-10-25 19:04:50.409 298 18202.93 -39.01 52721.61 88888.00 2007-10-25 19:04:50.909 298 18202.78 -39.03 52721.49 88888.00 2007-10-25 19:04:51.409 298 18202.68 -39.04 52721.51 88888.00 2007-10-25 19:04:51.909 298 18202.59 -39.02 52721.49 88888.00 2007-10-25 19:04:52.409 298 18202.52 -39.01 52721.50 88888.00 2007-10-25 19:04:52.909 298 18202.44 -38.96 52721.50 88888.00 2007-10-25 19:04:53.409 298 18202.60 -38.93 52721.50 88888.00 2007-10-25 19:04:53.909 298 18202.51 -38.91 52721.35 88888.00 2007-10-25 19:04:54.409 298 18202.28 -38.97 52721.22 88888.00 2007-10-25 19:04:54.909 298 18202.26 -38.89 52721.22 88888.00 2007-10-25 19:04:55.409 298 18202.28 -38.81 52721.25 88888.00 2007-10-25 19:04:55.909 298 18202.23 -38.81 52721.26 88888.00 2007-10-25 19:04:56.409 298 18202.13 -38.90 52721.30 88888.00 2007-10-25 19:04:56.909 298 18201.70 -38.92 52721.26 88888.00 2007-10-25 19:04:57.409 298 18201.66 -38.85 52721.34 88888.00 2007-10-25 19:04:57.909 298 18201.86 -38.89 52721.28 88888.00 2007-10-25 19:04:58.409 298 18201.75 -38.99 52721.09 88888.00 2007-10-25 19:04:58.909 298 18201.83 -38.99 52721.19 88888.00 2007-10-25 19:04:59.409 298 18201.82 -39.01 52721.18 88888.00 2007-10-25 19:04:59.909 298 18201.95 -38.98 52721.14 88888.00 2007-10-25 19:05:00.409 298 18201.90 -39.00 52721.08 88888.00 2007-10-25 19:05:00.909 298 18201.83 -39.06 52721.02 88888.00 2007-10-25 19:05:01.409 298 18201.53 -39.07 52720.93 88888.00 2007-10-25 19:05:01.909 298 18201.76 -39.06 52720.99 88888.00 2007-10-25 19:05:02.409 298 18201.76 -39.00 52720.97 88888.00 2007-10-25 19:05:02.909 298 18201.72 -39.07 52720.97 88888.00 2007-10-25 19:05:03.409 298 18201.95 -39.15 52721.03 88888.00 2007-10-25 19:05:03.909 298 18201.97 -39.13 52721.12 88888.00 2007-10-25 19:05:04.409 298 18201.76 -39.14 52721.14 88888.00 2007-10-25 19:05:04.909 298 18201.79 -39.14 52721.06 88888.00 2007-10-25 19:05:05.409 298 18201.94 -39.18 52721.04 88888.00 2007-10-25 19:05:05.909 298 18201.77 -39.25 52721.16 88888.00 2007-10-25 19:05:06.409 298 18201.76 -39.27 52721.05 88888.00 2007-10-25 19:05:06.909 298 18201.97 -39.34 52720.89 88888.00 2007-10-25 19:05:07.409 298 18202.04 -39.41 52720.99 88888.00 2007-10-25 19:05:07.909 298 18201.92 -39.41 52720.95 88888.00 2007-10-25 19:05:08.409 298 18202.14 -39.32 52720.96 88888.00 2007-10-25 19:05:08.909 298 18202.24 -39.31 52721.08 88888.00 2007-10-25 19:05:09.409 298 18202.14 -39.29 52721.21 88888.00 2007-10-25 19:05:09.909 298 18201.93 -39.06 52721.20 88888.00 2007-10-25 19:05:10.409 298 18201.64 -39.08 52721.15 88888.00 2007-10-25 19:05:10.909 298 18201.90 -39.12 52721.18 88888.00 2007-10-25 19:05:11.409 298 18202.06 -39.15 52721.14 88888.00 2007-10-25 19:05:11.909 298 18201.91 -39.09 52721.20 88888.00 2007-10-25 19:05:12.409 298 18201.73 -39.04 52721.31 88888.00 2007-10-25 19:05:12.909 298 18201.69 -39.10 52721.29 88888.00 2007-10-25 19:05:13.409 298 18201.64 -39.25 52721.25 88888.00 2007-10-25 19:05:13.909 298 18201.68 -39.30 52721.39 88888.00 2007-10-25 19:05:14.409 298 18201.59 -39.39 52721.53 88888.00 2007-10-25 19:05:14.909 298 18201.52 -39.41 52721.41 88888.00 2007-10-25 19:05:15.409 298 18201.57 -39.42 52721.27 88888.00 2007-10-25 19:05:15.909 298 18201.50 -39.53 52721.22 88888.00 2007-10-25 19:05:16.409 298 18201.51 -39.60 52721.47 88888.00 2007-10-25 19:05:16.909 298 18201.66 -39.70 52721.49 88888.00 2007-10-25 19:05:17.409 298 18201.46 -39.79 52721.47 88888.00 2007-10-25 19:05:17.909 298 18201.08 -39.77 52721.37 88888.00 2007-10-25 19:05:18.409 298 18201.09 -39.87 52721.40 88888.00 2007-10-25 19:05:18.909 298 18201.26 -39.82 52721.51 88888.00 2007-10-25 19:05:19.409 298 18201.48 -39.72 52721.42 88888.00 2007-10-25 19:05:19.909 298 18201.42 -39.76 52721.34 88888.00 2007-10-25 19:05:20.409 298 18201.35 -39.76 52721.33 88888.00 2007-10-25 19:05:20.909 298 18201.41 -39.92 52721.33 88888.00 2007-10-25 19:05:21.409 298 18201.47 -39.96 52721.33 88888.00 2007-10-25 19:05:21.909 298 18201.43 -39.88 52721.34 88888.00 2007-10-25 19:05:22.409 298 18201.36 -39.86 52721.37 88888.00 2007-10-25 19:05:22.909 298 18201.53 -39.84 52721.26 88888.00 2007-10-25 19:05:23.409 298 18201.54 -39.84 52721.19 88888.00 2007-10-25 19:05:23.909 298 18201.38 -39.91 52721.23 88888.00 2007-10-25 19:05:24.409 298 18201.40 -39.96 52721.26 88888.00 2007-10-25 19:05:24.909 298 18201.40 -39.92 52721.34 88888.00 2007-10-25 19:05:25.409 298 18201.36 -39.80 52721.53 88888.00 2007-10-25 19:05:25.909 298 18201.42 -39.79 52721.58 88888.00 2007-10-25 19:05:26.409 298 18201.35 -39.82 52721.58 88888.00 2007-10-25 19:05:26.909 298 18201.26 -39.82 52721.60 88888.00 2007-10-25 19:05:27.409 298 18201.25 -39.78 52721.65 88888.00 2007-10-25 19:05:27.909 298 18201.35 -39.76 52721.56 88888.00 2007-10-25 19:05:28.409 298 18201.29 -39.70 52721.51 88888.00 2007-10-25 19:05:28.909 298 18201.10 -39.69 52721.61 88888.00 2007-10-25 19:05:29.409 298 18201.11 -39.73 52721.55 88888.00 2007-10-25 19:05:29.909 298 18201.28 -39.76 52721.45 88888.00 2007-10-25 19:05:30.409 298 18201.24 -39.80 52721.44 88888.00 2007-10-25 19:05:30.909 298 18201.30 -39.88 52721.33 88888.00 2007-10-25 19:05:31.409 298 18201.51 -39.89 52721.37 88888.00 2007-10-25 19:05:31.909 298 18201.68 -39.81 52721.41 88888.00 2007-10-25 19:05:32.409 298 18201.90 -39.87 52721.45 88888.00 2007-10-25 19:05:32.909 298 18202.00 -39.79 52721.53 88888.00 2007-10-25 19:05:33.409 298 18202.04 -39.77 52721.43 88888.00 2007-10-25 19:05:33.909 298 18202.16 -39.72 52721.51 88888.00 2007-10-25 19:05:34.409 298 18202.14 -39.68 52721.56 88888.00 2007-10-25 19:05:34.909 298 18202.12 -39.56 52721.56 88888.00 2007-10-25 19:05:35.409 298 18202.18 -39.45 52721.56 88888.00 2007-10-25 19:05:35.909 298 18202.25 -39.34 52721.66 88888.00 2007-10-25 19:05:36.409 298 18202.35 -39.28 52721.74 88888.00 2007-10-25 19:05:36.909 298 18202.45 -39.24 52721.84 88888.00 2007-10-25 19:05:37.409 298 18202.26 -39.26 52721.91 88888.00 2007-10-25 19:05:37.909 298 18202.17 -39.28 52722.00 88888.00 2007-10-25 19:05:38.409 298 18202.03 -39.26 52722.10 88888.00 2007-10-25 19:05:38.909 298 18202.20 -39.37 52722.07 88888.00 2007-10-25 19:05:39.409 298 18202.13 -39.47 52721.87 88888.00 2007-10-25 19:05:39.909 298 18202.07 -39.43 52722.12 88888.00 2007-10-25 19:05:40.409 298 18202.02 -39.39 52722.16 88888.00 2007-10-25 19:05:40.909 298 18202.14 -39.38 52722.16 88888.00 2007-10-25 19:05:41.409 298 18202.12 -39.38 52722.12 88888.00 2007-10-25 19:05:41.909 298 18202.22 -39.32 52722.19 88888.00 2007-10-25 19:05:42.409 298 18202.34 -39.25 52722.27 88888.00 2007-10-25 19:05:42.909 298 18202.28 -39.23 52722.32 88888.00 2007-10-25 19:05:43.409 298 18202.29 -39.26 52722.25 88888.00 2007-10-25 19:05:43.909 298 18202.36 -39.22 52722.31 88888.00 2007-10-25 19:05:44.409 298 18202.49 -39.09 52722.25 88888.00 2007-10-25 19:05:44.909 298 18202.44 -38.96 52722.34 88888.00 2007-10-25 19:05:45.409 298 18202.51 -38.96 52722.45 88888.00 2007-10-25 19:05:45.909 298 18202.46 -38.95 52722.47 88888.00 2007-10-25 19:05:46.409 298 18202.35 -38.90 52722.38 88888.00 2007-10-25 19:05:46.909 298 18202.37 -38.75 52722.42 88888.00 2007-10-25 19:05:47.409 298 18202.37 -38.73 52722.51 88888.00 2007-10-25 19:05:47.909 298 18202.40 -38.73 52722.61 88888.00 2007-10-25 19:05:48.409 298 18202.24 -38.65 52722.62 88888.00 2007-10-25 19:05:48.909 298 18202.22 -38.58 52722.83 88888.00 2007-10-25 19:05:49.409 298 18202.39 -38.48 52722.86 88888.00 2007-10-25 19:05:49.909 298 18202.46 -38.47 52722.86 88888.00 2007-10-25 19:05:50.409 298 18202.38 -38.47 52722.83 88888.00 2007-10-25 19:05:50.909 298 18202.37 -38.51 52722.79 88888.00 2007-10-25 19:05:51.409 298 18202.34 -38.55 52722.78 88888.00 2007-10-25 19:05:51.909 298 18202.56 -38.57 52722.68 88888.00 2007-10-25 19:05:52.409 298 18202.46 -38.54 52722.60 88888.00 2007-10-25 19:05:52.909 298 18202.27 -38.53 52722.77 88888.00 2007-10-25 19:05:53.409 298 18202.37 -38.54 52722.82 88888.00 2007-10-25 19:05:53.909 298 18202.45 -38.47 52722.79 88888.00 2007-10-25 19:05:54.409 298 18202.30 -38.41 52722.81 88888.00 2007-10-25 19:05:54.909 298 18202.38 -38.31 52722.85 88888.00 2007-10-25 19:05:55.409 298 18202.39 -38.26 52722.86 88888.00 2007-10-25 19:05:55.909 298 18202.45 -38.16 52722.82 88888.00 2007-10-25 19:05:56.409 298 18202.55 -38.14 52722.79 88888.00 2007-10-25 19:05:56.909 298 18202.60 -38.06 52722.71 88888.00 2007-10-25 19:05:57.409 298 18202.49 -38.05 52722.66 88888.00 2007-10-25 19:05:57.909 298 18202.49 -38.02 52722.65 88888.00 2007-10-25 19:05:58.409 298 18202.37 -37.82 52722.74 88888.00 2007-10-25 19:05:58.909 298 18202.34 -37.71 52722.78 88888.00 2007-10-25 19:05:59.409 298 18202.30 -37.72 52722.77 88888.00 2007-10-25 19:05:59.909 298 18202.39 -37.65 52722.78 88888.00 2007-10-25 19:06:00.409 298 18202.29 -37.60 52722.84 88888.00 2007-10-25 19:06:00.909 298 18202.31 -37.51 52722.88 88888.00 2007-10-25 19:06:01.409 298 18202.39 -37.56 52722.92 88888.00 2007-10-25 19:06:01.909 298 18202.35 -37.57 52722.93 88888.00 2007-10-25 19:06:02.409 298 18202.30 -37.53 52722.97 88888.00 2007-10-25 19:06:02.909 298 18202.27 -37.38 52723.05 88888.00 2007-10-25 19:06:03.409 298 18202.41 -37.32 52723.04 88888.00 2007-10-25 19:06:03.909 298 18202.39 -37.30 52723.04 88888.00 2007-10-25 19:06:04.409 298 18202.47 -37.25 52723.03 88888.00 2007-10-25 19:06:04.909 298 18202.58 -37.19 52723.08 88888.00 2007-10-25 19:06:05.409 298 18202.68 -37.22 52723.03 88888.00 2007-10-25 19:06:05.909 298 18202.63 -37.27 52722.96 88888.00 2007-10-25 19:06:06.409 298 18202.39 -37.34 52723.05 88888.00 2007-10-25 19:06:06.909 298 18202.28 -37.21 52723.06 88888.00 2007-10-25 19:06:07.409 298 18202.34 -37.06 52723.05 88888.00 2007-10-25 19:06:07.909 298 18202.34 -37.08 52723.01 88888.00 2007-10-25 19:06:08.409 298 18202.35 -37.04 52723.04 88888.00 2007-10-25 19:06:08.909 298 18202.45 -37.01 52723.13 88888.00 2007-10-25 19:06:09.409 298 18202.52 -36.97 52723.11 88888.00 2007-10-25 19:06:09.909 298 18202.27 -36.90 52723.23 88888.00 2007-10-25 19:06:10.409 298 18202.22 -36.80 52723.31 88888.00 2007-10-25 19:06:10.909 298 18202.37 -36.76 52723.21 88888.00 2007-10-25 19:06:11.409 298 18202.56 -36.80 52723.32 88888.00 2007-10-25 19:06:11.909 298 18202.36 -36.75 52723.35 88888.00 2007-10-25 19:06:12.409 298 18202.38 -36.76 52723.39 88888.00 2007-10-25 19:06:12.909 298 18202.35 -36.85 52723.36 88888.00 2007-10-25 19:06:13.409 298 18202.23 -36.80 52723.40 88888.00 2007-10-25 19:06:13.909 298 18202.09 -36.76 52723.46 88888.00 2007-10-25 19:06:14.409 298 18201.98 -36.77 52723.37 88888.00 2007-10-25 19:06:14.909 298 18202.02 -36.68 52723.27 88888.00 2007-10-25 19:06:15.406 298 18202.05 -36.62 52723.24 88888.00 2007-10-25 19:06:15.906 298 18202.07 -36.63 52723.20 88888.00 2007-10-25 19:06:16.406 298 18202.22 -36.62 52723.11 88888.00 2007-10-25 19:06:16.906 298 18202.20 -36.54 52723.06 88888.00 2007-10-25 19:06:17.406 298 18202.22 -36.49 52723.05 88888.00 2007-10-25 19:06:17.906 298 18202.34 -36.39 52723.06 88888.00 2007-10-25 19:06:18.406 298 18202.47 -36.39 52723.13 88888.00 2007-10-25 19:06:18.906 298 18202.34 -36.38 52723.16 88888.00 2007-10-25 19:06:19.406 298 18202.46 -36.35 52723.07 88888.00 2007-10-25 19:06:19.906 298 18202.58 -36.23 52723.12 88888.00 2007-10-25 19:06:20.406 298 18202.56 -36.18 52723.26 88888.00 2007-10-25 19:06:20.906 298 18202.57 -36.20 52723.24 88888.00 2007-10-25 19:06:21.406 298 18202.47 -36.28 52723.14 88888.00 2007-10-25 19:06:21.906 298 18202.48 -36.25 52723.11 88888.00 2007-10-25 19:06:22.406 298 18202.45 -36.27 52723.19 88888.00 2007-10-25 19:06:22.906 298 18202.36 -36.26 52723.20 88888.00 2007-10-25 19:06:23.406 298 18202.26 -36.19 52723.18 88888.00 2007-10-25 19:06:23.906 298 18202.39 -36.12 52723.42 88888.00 2007-10-25 19:06:24.406 298 18202.47 -36.06 52723.44 88888.00 2007-10-25 19:06:24.906 298 18202.36 -36.02 52723.36 88888.00 2007-10-25 19:06:25.406 298 18202.31 -36.02 52723.31 88888.00 2007-10-25 19:06:25.906 298 18202.29 -35.92 52723.40 88888.00 2007-10-25 19:06:26.406 298 18202.25 -35.97 52723.37 88888.00 2007-10-25 19:06:26.906 298 18202.16 -36.01 52723.25 88888.00 2007-10-25 19:06:27.406 298 18202.22 -35.97 52723.28 88888.00 2007-10-25 19:06:27.906 298 18202.11 -36.00 52723.29 88888.00 2007-10-25 19:06:28.406 298 18202.07 -35.85 52723.38 88888.00 2007-10-25 19:06:28.906 298 18202.52 -35.85 52723.39 88888.00 2007-10-25 19:06:29.406 298 18202.55 -35.88 52723.28 88888.00 2007-10-25 19:06:29.906 298 18202.39 -35.88 52723.28 88888.00 2007-10-25 19:06:30.406 298 18201.88 -35.80 52723.20 88888.00 2007-10-25 19:06:30.906 298 18201.88 -35.76 52723.18 88888.00 2007-10-25 19:06:31.406 298 18201.95 -35.78 52723.25 88888.00 2007-10-25 19:06:31.906 298 18201.94 -35.75 52723.21 88888.00 2007-10-25 19:06:32.406 298 18201.77 -35.66 52723.20 88888.00 2007-10-25 19:06:32.906 298 18201.77 -35.64 52723.09 88888.00 2007-10-25 19:06:33.406 298 18201.76 -35.64 52723.14 88888.00 2007-10-25 19:06:33.906 298 18201.64 -35.59 52723.25 88888.00 2007-10-25 19:06:34.406 298 18201.92 -35.59 52723.26 88888.00 2007-10-25 19:06:34.906 298 18201.87 -35.62 52723.17 88888.00 2007-10-25 19:06:35.406 298 18202.11 -35.64 52723.28 88888.00 2007-10-25 19:06:35.906 298 18202.14 -35.63 52723.30 88888.00 2007-10-25 19:06:36.406 298 18201.92 -35.65 52723.19 88888.00 2007-10-25 19:06:36.906 298 18201.82 -35.67 52723.36 88888.00 2007-10-25 19:06:37.406 298 18201.57 -35.73 52723.49 88888.00 2007-10-25 19:06:37.906 298 18201.44 -35.72 52723.41 88888.00 2007-10-25 19:06:38.406 298 18201.57 -35.81 52723.42 88888.00 2007-10-25 19:06:38.906 298 18201.76 -35.90 52723.35 88888.00 2007-10-25 19:06:39.406 298 18201.66 -35.92 52723.30 88888.00 2007-10-25 19:06:39.906 298 18201.39 -35.88 52723.24 88888.00 2007-10-25 19:06:40.406 298 18201.57 -35.90 52723.27 88888.00 2007-10-25 19:06:40.906 298 18202.05 -35.97 52723.27 88888.00 2007-10-25 19:06:41.406 298 18202.07 -35.98 52723.21 88888.00 2007-10-25 19:06:41.906 298 18201.61 -36.04 52723.17 88888.00 2007-10-25 19:06:42.406 298 18201.54 -36.11 52723.21 88888.00 2007-10-25 19:06:42.906 298 18201.58 -36.19 52723.20 88888.00 2007-10-25 19:06:43.406 298 18201.69 -36.13 52723.27 88888.00 2007-10-25 19:06:43.906 298 18201.75 -36.15 52723.23 88888.00 2007-10-25 19:06:44.406 298 18201.66 -36.14 52723.13 88888.00 2007-10-25 19:06:44.906 298 18201.58 -36.22 52723.23 88888.00 2007-10-25 19:06:45.406 298 18201.63 -36.26 52723.26 88888.00 2007-10-25 19:06:45.906 298 18201.97 -36.30 52723.21 88888.00 2007-10-25 19:06:46.406 298 18201.28 -36.43 52723.03 88888.00 2007-10-25 19:06:46.906 298 18201.71 -36.43 52723.00 88888.00 2007-10-25 19:06:47.406 298 18202.49 -36.44 52723.03 88888.00 2007-10-25 19:06:47.906 298 18202.62 -36.43 52723.04 88888.00 2007-10-25 19:06:48.406 298 18202.66 -36.44 52723.00 88888.00 2007-10-25 19:06:48.906 298 18202.87 -36.37 52722.97 88888.00 2007-10-25 19:06:49.406 298 18202.41 -36.36 52722.82 88888.00 2007-10-25 19:06:49.906 298 18201.88 -36.35 52722.74 88888.00 2007-10-25 19:06:50.406 298 18202.60 -36.33 52722.81 88888.00 2007-10-25 19:06:50.906 298 18201.90 -36.31 52722.77 88888.00 2007-10-25 19:06:51.406 298 18202.72 -36.26 52722.80 88888.00 2007-10-25 19:06:51.906 298 18203.09 -36.22 52722.77 88888.00 2007-10-25 19:06:52.406 298 18203.26 -36.15 52722.74 88888.00 2007-10-25 19:06:52.906 298 18203.43 -36.18 52722.71 88888.00 2007-10-25 19:06:53.406 298 18203.42 -36.18 52722.65 88888.00 2007-10-25 19:06:53.906 298 18203.52 -36.25 52722.62 88888.00 2007-10-25 19:06:54.406 298 18203.49 -36.27 52722.66 88888.00 2007-10-25 19:06:54.906 298 18203.45 -36.31 52722.66 88888.00 2007-10-25 19:06:55.406 298 18202.23 -36.26 52722.70 88888.00 2007-10-25 19:06:55.906 298 18202.73 -36.28 52722.74 88888.00 2007-10-25 19:06:56.406 298 18203.54 -36.32 52722.70 88888.00 2007-10-25 19:06:56.906 298 18202.85 -36.47 52722.63 88888.00 2007-10-25 19:06:57.406 298 18203.50 -36.58 52722.66 88888.00 2007-10-25 19:06:57.906 298 18203.68 -36.60 52722.68 88888.00 2007-10-25 19:06:58.406 298 18203.77 -36.52 52722.50 88888.00 2007-10-25 19:06:58.906 298 18203.83 -36.52 52722.48 88888.00 2007-10-25 19:06:59.406 298 18203.80 -36.41 52722.59 88888.00 2007-10-25 19:06:59.906 298 18203.77 -36.31 52722.62 88888.00 2007-10-25 19:07:00.406 298 18203.93 -36.41 52722.57 88888.00 2007-10-25 19:07:00.906 298 18203.99 -36.47 52722.50 88888.00 2007-10-25 19:07:01.406 298 18203.03 -36.46 52722.46 88888.00 2007-10-25 19:07:01.906 298 18201.91 -36.48 52722.50 88888.00 2007-10-25 19:07:02.406 298 18201.64 -36.56 52722.59 88888.00 2007-10-25 19:07:02.906 298 18203.13 -36.52 52722.65 88888.00 2007-10-25 19:07:03.406 298 18204.20 -36.66 52722.65 88888.00 2007-10-25 19:07:03.906 298 18204.43 -36.61 52722.69 88888.00 2007-10-25 19:07:04.406 298 18204.50 -36.54 52722.69 88888.00 2007-10-25 19:07:04.906 298 18204.48 -36.51 52722.74 88888.00 2007-10-25 19:07:05.406 298 18203.83 -36.54 52722.62 88888.00 2007-10-25 19:07:05.906 298 18202.37 -36.53 52722.41 88888.00 2007-10-25 19:07:06.406 298 18202.58 -36.55 52722.36 88888.00 2007-10-25 19:07:06.906 298 18203.38 -36.48 52722.46 88888.00 2007-10-25 19:07:07.406 298 18202.52 -36.41 52722.55 88888.00 2007-10-25 19:07:07.906 298 18202.18 -36.51 52722.48 88888.00 2007-10-25 19:07:08.406 298 18202.47 -36.62 52722.42 88888.00 2007-10-25 19:07:08.906 298 18203.03 -36.58 52722.48 88888.00 2007-10-25 19:07:09.406 298 18203.78 -36.58 52722.55 88888.00 2007-10-25 19:07:09.906 298 18203.71 -36.60 52722.61 88888.00 2007-10-25 19:07:10.406 298 18204.15 -36.61 52722.63 88888.00 2007-10-25 19:07:10.906 298 18204.37 -36.55 52722.66 88888.00 2007-10-25 19:07:11.406 298 18204.01 -36.58 52722.61 88888.00 2007-10-25 19:07:11.906 298 18202.78 -36.66 52722.55 88888.00 2007-10-25 19:07:12.406 298 18203.18 -36.72 52722.50 88888.00 2007-10-25 19:07:12.906 298 18204.20 -36.70 52722.58 88888.00 2007-10-25 19:07:13.406 298 18204.32 -36.67 52722.67 88888.00 2007-10-25 19:07:13.906 298 18204.36 -36.63 52722.71 88888.00 2007-10-25 19:07:14.406 298 18204.64 -36.70 52722.70 88888.00 2007-10-25 19:07:14.906 298 18204.78 -36.72 52722.61 88888.00 2007-10-25 19:07:15.406 298 18203.42 -36.81 52722.69 88888.00 2007-10-25 19:07:15.906 298 18202.82 -36.76 52722.76 88888.00 2007-10-25 19:07:16.406 298 18204.20 -36.80 52722.63 88888.00 2007-10-25 19:07:16.906 298 18203.39 -36.82 52722.53 88888.00 2007-10-25 19:07:17.406 298 18202.71 -36.79 52722.54 88888.00 2007-10-25 19:07:17.906 298 18203.86 -36.79 52722.65 88888.00 2007-10-25 19:07:18.406 298 18204.99 -36.78 52722.60 88888.00 2007-10-25 19:07:18.906 298 18203.94 -36.79 52722.62 88888.00 2007-10-25 19:07:19.406 298 18203.31 -36.84 52722.74 88888.00 2007-10-25 19:07:19.906 298 18204.64 -36.80 52722.79 88888.00 2007-10-25 19:07:20.406 298 18205.16 -36.77 52722.67 88888.00 2007-10-25 19:07:20.906 298 18205.29 -36.82 52722.68 88888.00 2007-10-25 19:07:21.406 298 18205.27 -36.81 52722.61 88888.00 2007-10-25 19:07:21.906 298 18205.04 -36.79 52722.67 88888.00 2007-10-25 19:07:22.406 298 18204.91 -36.87 52722.72 88888.00 2007-10-25 19:07:22.906 298 18205.07 -36.99 52722.79 88888.00 2007-10-25 19:07:23.406 298 18205.05 -36.95 52722.80 88888.00 2007-10-25 19:07:23.906 298 18205.05 -36.90 52722.79 88888.00 2007-10-25 19:07:24.406 298 18204.92 -36.88 52722.72 88888.00 2007-10-25 19:07:24.906 298 18204.77 -36.95 52722.70 88888.00 2007-10-25 19:07:25.406 298 18204.70 -37.04 52722.70 88888.00 2007-10-25 19:07:25.906 298 18204.70 -37.09 52722.76 88888.00 2007-10-25 19:07:26.406 298 18204.62 -37.04 52722.82 88888.00 2007-10-25 19:07:26.906 298 18204.66 -37.02 52722.89 88888.00 2007-10-25 19:07:27.406 298 18204.70 -36.99 52722.83 88888.00 2007-10-25 19:07:27.906 298 18204.73 -37.10 52722.86 88888.00 2007-10-25 19:07:28.406 298 18204.72 -37.07 52722.78 88888.00 2007-10-25 19:07:28.906 298 18204.56 -36.97 52722.83 88888.00 2007-10-25 19:07:29.406 298 18204.52 -36.91 52722.91 88888.00 2007-10-25 19:07:29.906 298 18204.44 -36.82 52722.91 88888.00 2007-10-25 19:07:30.406 298 18204.24 -36.76 52722.94 88888.00 2007-10-25 19:07:30.906 298 18204.24 -36.64 52722.91 88888.00 2007-10-25 19:07:31.406 298 18204.12 -36.61 52722.86 88888.00 2007-10-25 19:07:31.906 298 18204.07 -36.59 52722.91 88888.00 2007-10-25 19:07:32.406 298 18204.13 -36.59 52722.93 88888.00 2007-10-25 19:07:32.906 298 18204.22 -36.55 52723.14 88888.00 2007-10-25 19:07:33.406 298 18204.31 -36.45 52723.32 88888.00 2007-10-25 19:07:33.906 298 18204.26 -36.42 52723.24 88888.00 2007-10-25 19:07:34.406 298 18204.10 -36.42 52723.19 88888.00 2007-10-25 19:07:34.906 298 18204.05 -36.39 52723.24 88888.00 2007-10-25 19:07:35.406 298 18203.99 -36.37 52723.09 88888.00 2007-10-25 19:07:35.906 298 18203.72 -36.42 52723.09 88888.00 2007-10-25 19:07:36.406 298 18203.61 -36.35 52723.28 88888.00 2007-10-25 19:07:36.906 298 18203.78 -36.27 52723.28 88888.00 2007-10-25 19:07:37.406 298 18203.63 -36.33 52723.36 88888.00 2007-10-25 19:07:37.906 298 18203.68 -36.39 52723.39 88888.00 2007-10-25 19:07:38.406 298 18203.80 -36.38 52723.39 88888.00 2007-10-25 19:07:38.906 298 18203.75 -36.44 52723.31 88888.00 2007-10-25 19:07:39.406 298 18203.71 -36.60 52723.39 88888.00 2007-10-25 19:07:39.906 298 18203.66 -36.63 52723.46 88888.00 2007-10-25 19:07:40.406 298 18203.72 -36.63 52723.35 88888.00 2007-10-25 19:07:40.906 298 18203.68 -36.78 52723.34 88888.00 2007-10-25 19:07:41.406 298 18203.57 -36.85 52723.27 88888.00 2007-10-25 19:07:41.906 298 18203.53 -36.85 52723.24 88888.00 2007-10-25 19:07:42.406 298 18203.66 -36.98 52723.37 88888.00 2007-10-25 19:07:42.906 298 18203.80 -37.01 52723.41 88888.00 2007-10-25 19:07:43.406 298 18203.71 -36.94 52723.44 88888.00 2007-10-25 19:07:43.906 298 18203.78 -36.92 52723.29 88888.00 2007-10-25 19:07:44.406 298 18204.09 -36.99 52723.15 88888.00 2007-10-25 19:07:44.906 298 18203.96 -37.05 52723.16 88888.00 2007-10-25 19:07:45.406 298 18203.92 -37.15 52723.18 88888.00 2007-10-25 19:07:45.906 298 18203.91 -37.24 52723.09 88888.00 2007-10-25 19:07:46.406 298 18204.12 -37.24 52723.06 88888.00 2007-10-25 19:07:46.906 298 18204.22 -37.22 52723.03 88888.00 2007-10-25 19:07:47.406 298 18204.37 -37.26 52723.24 88888.00 2007-10-25 19:07:47.906 298 18204.29 -37.30 52723.30 88888.00 2007-10-25 19:07:48.406 298 18204.07 -37.21 52723.24 88888.00 2007-10-25 19:07:48.906 298 18204.14 -37.16 52723.28 88888.00 2007-10-25 19:07:49.406 298 18204.10 -37.29 52723.29 88888.00 2007-10-25 19:07:49.906 298 18203.98 -37.34 52723.27 88888.00 2007-10-25 19:07:50.406 298 18203.91 -37.32 52723.35 88888.00 2007-10-25 19:07:50.906 298 18203.80 -37.30 52723.35 88888.00 2007-10-25 19:07:51.406 298 18203.85 -37.28 52723.39 88888.00 2007-10-25 19:07:51.906 298 18203.91 -37.31 52723.31 88888.00 2007-10-25 19:07:52.406 298 18204.00 -37.34 52723.37 88888.00 2007-10-25 19:07:52.906 298 18204.05 -37.45 52723.36 88888.00 2007-10-25 19:07:53.406 298 18203.96 -37.40 52723.30 88888.00 2007-10-25 19:07:53.906 298 18203.96 -37.37 52723.31 88888.00 2007-10-25 19:07:54.406 298 18203.96 -37.42 52723.32 88888.00 2007-10-25 19:07:54.906 298 18203.92 -37.47 52723.39 88888.00 2007-10-25 19:07:55.406 298 18204.05 -37.49 52723.21 88888.00 2007-10-25 19:07:55.906 298 18204.02 -37.54 52723.28 88888.00 2007-10-25 19:07:56.406 298 18203.79 -37.59 52723.27 88888.00 2007-10-25 19:07:56.906 298 18203.88 -37.61 52723.28 88888.00 2007-10-25 19:07:57.406 298 18203.94 -37.63 52723.26 88888.00 2007-10-25 19:07:57.906 298 18203.85 -37.69 52723.18 88888.00 2007-10-25 19:07:58.406 298 18203.87 -37.72 52723.14 88888.00 2007-10-25 19:07:58.906 298 18203.90 -37.74 52723.27 88888.00 2007-10-25 19:07:59.406 298 18203.83 -37.82 52723.20 88888.00 2007-10-25 19:07:59.906 298 18203.91 -37.91 52723.19 88888.00 2007-10-25 19:08:00.406 298 18204.03 -37.94 52723.15 88888.00 2007-10-25 19:08:00.906 298 18204.13 -37.84 52723.12 88888.00 2007-10-25 19:08:01.406 298 18204.23 -37.84 52723.09 88888.00 2007-10-25 19:08:01.906 298 18204.08 -37.95 52723.14 88888.00 2007-10-25 19:08:02.406 298 18204.14 -37.98 52723.09 88888.00 2007-10-25 19:08:02.906 298 18204.26 -37.86 52723.15 88888.00 2007-10-25 19:08:03.406 298 18204.13 -37.69 52723.23 88888.00 2007-10-25 19:08:03.906 298 18204.10 -37.63 52723.31 88888.00 2007-10-25 19:08:04.406 298 18204.07 -37.64 52723.25 88888.00 2007-10-25 19:08:04.906 298 18204.07 -37.64 52723.08 88888.00 2007-10-25 19:08:05.406 298 18204.13 -37.69 52723.01 88888.00 2007-10-25 19:08:05.906 298 18204.00 -37.69 52723.00 88888.00 2007-10-25 19:08:06.406 298 18203.82 -37.55 52723.08 88888.00 2007-10-25 19:08:06.906 298 18203.74 -37.55 52723.21 88888.00 2007-10-25 19:08:07.406 298 18203.77 -37.68 52723.20 88888.00 2007-10-25 19:08:07.906 298 18203.83 -37.66 52723.09 88888.00 2007-10-25 19:08:08.406 298 18203.74 -37.49 52723.06 88888.00 2007-10-25 19:08:08.906 298 18203.87 -37.42 52723.17 88888.00 2007-10-25 19:08:09.406 298 18203.69 -37.46 52723.30 88888.00 2007-10-25 19:08:09.906 298 18203.50 -37.53 52723.35 88888.00 2007-10-25 19:08:10.406 298 18203.59 -37.51 52723.21 88888.00 2007-10-25 19:08:10.906 298 18203.77 -37.46 52723.24 88888.00 2007-10-25 19:08:11.406 298 18203.55 -37.52 52723.25 88888.00 2007-10-25 19:08:11.906 298 18203.57 -37.59 52723.08 88888.00 2007-10-25 19:08:12.406 298 18203.68 -37.55 52723.07 88888.00 2007-10-25 19:08:12.906 298 18203.78 -37.38 52723.19 88888.00 2007-10-25 19:08:13.406 298 18203.80 -37.30 52723.32 88888.00 2007-10-25 19:08:13.906 298 18203.71 -37.40 52723.34 88888.00 2007-10-25 19:08:14.406 298 18203.66 -37.46 52723.43 88888.00 2007-10-25 19:08:14.906 298 18203.68 -37.51 52723.47 88888.00 2007-10-25 19:08:15.406 298 18203.64 -37.49 52723.43 88888.00 2007-10-25 19:08:15.906 298 18203.61 -37.41 52723.43 88888.00 2007-10-25 19:08:16.406 298 18203.57 -37.39 52723.52 88888.00 2007-10-25 19:08:16.906 298 18203.49 -37.31 52723.51 88888.00 2007-10-25 19:08:17.406 298 18203.38 -37.24 52723.61 88888.00 2007-10-25 19:08:17.906 298 18203.22 -37.21 52723.62 88888.00 2007-10-25 19:08:18.406 298 18203.26 -37.13 52723.46 88888.00 2007-10-25 19:08:18.906 298 18203.36 -37.08 52723.50 88888.00 2007-10-25 19:08:19.406 298 18203.20 -37.10 52723.57 88888.00 2007-10-25 19:08:19.906 298 18203.12 -37.13 52723.63 88888.00 2007-10-25 19:08:20.406 298 18203.12 -37.16 52723.63 88888.00 2007-10-25 19:08:20.906 298 18203.28 -37.12 52723.62 88888.00 2007-10-25 19:08:21.406 298 18203.27 -36.98 52723.55 88888.00 2007-10-25 19:08:21.906 298 18203.15 -36.93 52723.59 88888.00 2007-10-25 19:08:22.406 298 18203.06 -36.97 52723.69 88888.00 2007-10-25 19:08:22.906 298 18203.06 -37.07 52723.69 88888.00 2007-10-25 19:08:23.406 298 18203.26 -37.01 52723.79 88888.00 2007-10-25 19:08:23.906 298 18203.31 -37.00 52723.99 88888.00 2007-10-25 19:08:24.406 298 18203.04 -36.95 52723.95 88888.00 2007-10-25 19:08:24.906 298 18203.02 -36.99 52723.83 88888.00 2007-10-25 19:08:25.406 298 18203.04 -37.01 52723.75 88888.00 2007-10-25 19:08:25.906 298 18203.04 -37.01 52723.76 88888.00 2007-10-25 19:08:26.406 298 18203.01 -36.97 52723.73 88888.00 2007-10-25 19:08:26.906 298 18202.96 -36.99 52723.75 88888.00 2007-10-25 19:08:27.406 298 18202.98 -36.99 52723.78 88888.00 2007-10-25 19:08:27.906 298 18203.04 -36.96 52723.70 88888.00 2007-10-25 19:08:28.406 298 18203.01 -36.98 52723.64 88888.00 2007-10-25 19:08:28.906 298 18202.90 -36.96 52723.61 88888.00 2007-10-25 19:08:29.406 298 18202.89 -36.90 52723.74 88888.00 2007-10-25 19:08:29.906 298 18202.73 -36.88 52723.73 88888.00 2007-10-25 19:08:30.406 298 18202.87 -36.90 52723.64 88888.00 2007-10-25 19:08:30.906 298 18202.99 -36.96 52723.59 88888.00 2007-10-25 19:08:31.406 298 18202.92 -37.05 52723.62 88888.00 2007-10-25 19:08:31.906 298 18202.72 -37.05 52723.64 88888.00 2007-10-25 19:08:32.406 298 18202.66 -36.96 52723.74 88888.00 2007-10-25 19:08:32.906 298 18202.49 -36.87 52723.65 88888.00 2007-10-25 19:08:33.406 298 18202.36 -36.86 52723.65 88888.00 2007-10-25 19:08:33.906 298 18202.58 -36.79 52723.73 88888.00 2007-10-25 19:08:34.406 298 18202.77 -36.72 52723.72 88888.00 2007-10-25 19:08:34.906 298 18202.67 -36.74 52723.65 88888.00 2007-10-25 19:08:35.406 298 18202.44 -36.79 52723.70 88888.00 2007-10-25 19:08:35.906 298 18202.41 -36.87 52723.71 88888.00 2007-10-25 19:08:36.406 298 18202.39 -36.82 52723.74 88888.00 2007-10-25 19:08:36.906 298 18202.33 -36.82 52723.86 88888.00 2007-10-25 19:08:37.406 298 18202.18 -36.80 52723.77 88888.00 2007-10-25 19:08:37.906 298 18202.23 -36.78 52723.73 88888.00 2007-10-25 19:08:38.406 298 18202.18 -36.80 52723.76 88888.00 2007-10-25 19:08:38.906 298 18202.05 -36.88 52723.89 88888.00 2007-10-25 19:08:39.406 298 18202.13 -36.81 52723.81 88888.00 2007-10-25 19:08:39.906 298 18201.98 -36.82 52723.62 88888.00 2007-10-25 19:08:40.406 298 18201.88 -36.80 52723.55 88888.00 2007-10-25 19:08:40.906 298 18201.77 -36.88 52723.66 88888.00 2007-10-25 19:08:41.406 298 18201.64 -36.88 52723.74 88888.00 2007-10-25 19:08:41.906 298 18201.43 -36.88 52723.75 88888.00 2007-10-25 19:08:42.406 298 18201.48 -36.88 52723.81 88888.00 2007-10-25 19:08:42.906 298 18201.50 -36.92 52723.96 88888.00 2007-10-25 19:08:43.406 298 18201.37 -37.03 52723.92 88888.00 2007-10-25 19:08:43.906 298 18201.20 -37.10 52723.98 88888.00 2007-10-25 19:08:44.406 298 18201.19 -37.12 52723.96 88888.00 2007-10-25 19:08:44.906 298 18201.25 -37.18 52723.89 88888.00 2007-10-25 19:08:45.406 298 18201.25 -37.31 52723.98 88888.00 2007-10-25 19:08:45.906 298 18201.29 -37.38 52723.97 88888.00 2007-10-25 19:08:46.406 298 18201.21 -37.41 52723.94 88888.00 2007-10-25 19:08:46.906 298 18201.09 -37.41 52724.01 88888.00 2007-10-25 19:08:47.406 298 18201.07 -37.46 52724.05 88888.00 2007-10-25 19:08:47.906 298 18200.77 -37.61 52723.88 88888.00 2007-10-25 19:08:48.406 298 18200.65 -37.71 52723.96 88888.00 2007-10-25 19:08:48.906 298 18200.54 -37.73 52723.95 88888.00 2007-10-25 19:08:49.406 298 18200.52 -37.78 52723.89 88888.00 2007-10-25 19:08:49.906 298 18200.49 -37.80 52724.06 88888.00 2007-10-25 19:08:50.406 298 18200.49 -37.81 52724.10 88888.00 2007-10-25 19:08:50.906 298 18200.22 -37.77 52723.99 88888.00 2007-10-25 19:08:51.406 298 18200.20 -37.82 52723.99 88888.00 2007-10-25 19:08:51.906 298 18200.25 -37.91 52723.87 88888.00 2007-10-25 19:08:52.406 298 18200.35 -37.90 52723.89 88888.00 2007-10-25 19:08:52.906 298 18200.33 -37.98 52724.01 88888.00 2007-10-25 19:08:53.406 298 18200.24 -38.11 52723.99 88888.00 2007-10-25 19:08:53.906 298 18200.11 -38.10 52723.98 88888.00 2007-10-25 19:08:54.406 298 18199.91 -38.19 52723.98 88888.00 2007-10-25 19:08:54.906 298 18199.78 -38.20 52723.97 88888.00 2007-10-25 19:08:55.406 298 18199.65 -38.15 52723.90 88888.00 2007-10-25 19:08:55.906 298 18199.54 -38.14 52723.76 88888.00 2007-10-25 19:08:56.406 298 18199.49 -38.12 52723.71 88888.00 2007-10-25 19:08:56.906 298 18199.36 -38.19 52723.83 88888.00 2007-10-25 19:08:57.406 298 18199.31 -38.27 52723.83 88888.00 2007-10-25 19:08:57.906 298 18199.33 -38.26 52723.84 88888.00 2007-10-25 19:08:58.406 298 18199.47 -38.31 52723.81 88888.00 2007-10-25 19:08:58.906 298 18199.35 -38.38 52723.74 88888.00 2007-10-25 19:08:59.406 298 18199.22 -38.45 52723.74 88888.00 2007-10-25 19:08:59.906 298 18199.14 -38.41 52723.71 88888.00 2007-10-25 19:09:00.406 298 18199.02 -38.39 52723.62 88888.00 2007-10-25 19:09:00.906 298 18198.97 -38.40 52723.57 88888.00 2007-10-25 19:09:01.406 298 18198.80 -38.52 52723.66 88888.00 2007-10-25 19:09:01.906 298 18198.81 -38.57 52723.58 88888.00 2007-10-25 19:09:02.406 298 18198.86 -38.63 52723.67 88888.00 2007-10-25 19:09:02.906 298 18198.73 -38.58 52723.71 88888.00 2007-10-25 19:09:03.406 298 18198.50 -38.53 52723.66 88888.00 2007-10-25 19:09:03.906 298 18198.61 -38.54 52723.62 88888.00 2007-10-25 19:09:04.406 298 18198.54 -38.54 52723.64 88888.00 2007-10-25 19:09:04.906 298 18198.37 -38.47 52723.63 88888.00 2007-10-25 19:09:05.406 298 18198.37 -38.65 52723.71 88888.00 2007-10-25 19:09:05.906 298 18198.34 -38.64 52723.69 88888.00 2007-10-25 19:09:06.406 298 18198.18 -38.60 52723.71 88888.00 2007-10-25 19:09:06.906 298 18198.11 -38.59 52723.70 88888.00 2007-10-25 19:09:07.406 298 18198.20 -38.67 52723.58 88888.00 2007-10-25 19:09:07.906 298 18198.03 -38.76 52723.57 88888.00 2007-10-25 19:09:08.406 298 18198.05 -38.77 52723.53 88888.00 2007-10-25 19:09:08.906 298 18198.07 -38.82 52723.51 88888.00 2007-10-25 19:09:09.406 298 18198.24 -38.92 52723.49 88888.00 2007-10-25 19:09:09.906 298 18198.21 -39.00 52723.57 88888.00 2007-10-25 19:09:10.406 298 18197.96 -39.06 52723.58 88888.00 2007-10-25 19:09:10.906 298 18197.90 -39.14 52723.64 88888.00 2007-10-25 19:09:11.406 298 18197.93 -39.19 52723.61 88888.00 2007-10-25 19:09:11.906 298 18197.94 -39.30 52723.70 88888.00 2007-10-25 19:09:12.406 298 18198.00 -39.40 52723.69 88888.00 2007-10-25 19:09:12.906 298 18197.86 -39.37 52723.59 88888.00 2007-10-25 19:09:13.406 298 18197.78 -39.48 52723.47 88888.00 2007-10-25 19:09:13.906 298 18197.69 -39.46 52723.43 88888.00 2007-10-25 19:09:14.406 298 18197.70 -39.58 52723.51 88888.00 2007-10-25 19:09:14.906 298 18197.69 -39.63 52723.51 88888.00 2007-10-25 19:09:15.406 298 18197.68 -39.72 52723.49 88888.00 2007-10-25 19:09:15.906 298 18197.60 -39.77 52723.47 88888.00 2007-10-25 19:09:16.406 298 18197.52 -39.91 52723.41 88888.00 2007-10-25 19:09:16.906 298 18197.56 -40.12 52723.44 88888.00 2007-10-25 19:09:17.406 298 18197.52 -40.14 52723.52 88888.00 2007-10-25 19:09:17.906 298 18197.34 -40.28 52723.59 88888.00 2007-10-25 19:09:18.406 298 18197.19 -40.26 52723.60 88888.00 2007-10-25 19:09:18.906 298 18197.15 -40.20 52723.66 88888.00 2007-10-25 19:09:19.406 298 18197.17 -40.24 52723.71 88888.00 2007-10-25 19:09:19.906 298 18197.14 -40.26 52723.61 88888.00 2007-10-25 19:09:20.406 298 18197.31 -40.36 52723.64 88888.00 2007-10-25 19:09:20.906 298 18197.05 -40.37 52723.64 88888.00 2007-10-25 19:09:21.406 298 18197.03 -40.32 52723.59 88888.00 2007-10-25 19:09:21.906 298 18196.93 -40.32 52723.63 88888.00 2007-10-25 19:09:22.406 298 18196.79 -40.36 52723.58 88888.00 2007-10-25 19:09:22.906 298 18196.88 -40.43 52723.58 88888.00 2007-10-25 19:09:23.406 298 18196.91 -40.41 52723.60 88888.00 2007-10-25 19:09:23.906 298 18196.92 -40.39 52723.66 88888.00 2007-10-25 19:09:24.406 298 18196.94 -40.42 52723.70 88888.00 2007-10-25 19:09:24.906 298 18196.92 -40.47 52723.66 88888.00 2007-10-25 19:09:25.406 298 18196.85 -40.46 52723.64 88888.00 2007-10-25 19:09:25.906 298 18196.81 -40.54 52723.53 88888.00 2007-10-25 19:09:26.406 298 18196.59 -40.59 52723.58 88888.00 2007-10-25 19:09:26.906 298 18196.80 -40.53 52723.46 88888.00 2007-10-25 19:09:27.406 298 18196.90 -40.56 52723.39 88888.00 2007-10-25 19:09:27.906 298 18196.83 -40.71 52723.27 88888.00 2007-10-25 19:09:28.406 298 18196.76 -40.73 52723.38 88888.00 2007-10-25 19:09:28.906 298 18196.76 -40.75 52723.43 88888.00 2007-10-25 19:09:29.406 298 18196.77 -40.85 52723.48 88888.00 2007-10-25 19:09:29.906 298 18196.77 -40.88 52723.50 88888.00 2007-10-25 19:09:30.406 298 18196.81 -40.93 52723.54 88888.00 2007-10-25 19:09:30.906 298 18196.62 -40.91 52723.48 88888.00 2007-10-25 19:09:31.406 298 18196.63 -41.00 52723.40 88888.00 2007-10-25 19:09:31.906 298 18196.66 -41.05 52723.39 88888.00 2007-10-25 19:09:32.406 298 18196.61 -41.02 52723.34 88888.00 2007-10-25 19:09:32.906 298 18196.61 -41.07 52723.27 88888.00 2007-10-25 19:09:33.406 298 18196.64 -41.13 52723.36 88888.00 2007-10-25 19:09:33.906 298 18196.77 -41.11 52723.37 88888.00 2007-10-25 19:09:34.406 298 18196.94 -41.13 52723.24 88888.00 2007-10-25 19:09:34.906 298 18196.71 -41.25 52723.21 88888.00 2007-10-25 19:09:35.406 298 18196.61 -41.27 52723.20 88888.00 2007-10-25 19:09:35.906 298 18196.69 -41.25 52723.31 88888.00 2007-10-25 19:09:36.406 298 18196.61 -41.26 52723.26 88888.00 2007-10-25 19:09:36.906 298 18196.48 -41.21 52723.38 88888.00 2007-10-25 19:09:37.406 298 18196.64 -41.22 52723.43 88888.00 2007-10-25 19:09:37.906 298 18196.66 -41.34 52723.41 88888.00 2007-10-25 19:09:38.406 298 18196.59 -41.43 52723.40 88888.00 2007-10-25 19:09:38.906 298 18196.58 -41.47 52723.42 88888.00 2007-10-25 19:09:39.406 298 18196.36 -41.54 52723.47 88888.00 2007-10-25 19:09:39.906 298 18196.26 -41.51 52723.39 88888.00 2007-10-25 19:09:40.406 298 18196.22 -41.52 52723.43 88888.00 2007-10-25 19:09:40.906 298 18196.32 -41.53 52723.51 88888.00 2007-10-25 19:09:41.406 298 18196.41 -41.52 52723.53 88888.00 2007-10-25 19:09:41.906 298 18196.48 -41.48 52723.49 88888.00 2007-10-25 19:09:42.406 298 18196.71 -41.51 52723.38 88888.00 2007-10-25 19:09:42.906 298 18196.90 -41.44 52723.41 88888.00 2007-10-25 19:09:43.406 298 18196.75 -41.54 52723.58 88888.00 2007-10-25 19:09:43.906 298 18196.47 -41.55 52723.54 88888.00 2007-10-25 19:09:44.406 298 18196.36 -41.53 52723.44 88888.00 2007-10-25 19:09:44.906 298 18196.52 -41.56 52723.37 88888.00 2007-10-25 19:09:45.406 298 18196.84 -41.65 52723.36 88888.00 2007-10-25 19:09:45.906 298 18196.92 -41.61 52723.44 88888.00 2007-10-25 19:09:46.406 298 18196.92 -41.61 52723.38 88888.00 2007-10-25 19:09:46.906 298 18197.07 -41.57 52723.43 88888.00 2007-10-25 19:09:47.406 298 18197.02 -41.56 52723.26 88888.00 2007-10-25 19:09:47.906 298 18197.05 -41.59 52723.18 88888.00 2007-10-25 19:09:48.406 298 18197.10 -41.65 52723.11 88888.00 2007-10-25 19:09:48.906 298 18197.03 -41.66 52723.06 88888.00 2007-10-25 19:09:49.406 298 18196.98 -41.63 52723.12 88888.00 2007-10-25 19:09:49.906 298 18197.07 -41.67 52723.09 88888.00 2007-10-25 19:09:50.406 298 18197.18 -41.79 52723.09 88888.00 2007-10-25 19:09:50.906 298 18197.09 -41.87 52723.18 88888.00 2007-10-25 19:09:51.406 298 18196.96 -41.87 52723.16 88888.00 2007-10-25 19:09:51.906 298 18196.99 -41.84 52723.17 88888.00 2007-10-25 19:09:52.406 298 18196.95 -41.84 52723.15 88888.00 2007-10-25 19:09:52.906 298 18196.98 -41.87 52723.14 88888.00 2007-10-25 19:09:53.406 298 18197.03 -41.88 52723.11 88888.00 2007-10-25 19:09:53.906 298 18197.24 -41.95 52722.93 88888.00 2007-10-25 19:09:54.406 298 18197.34 -42.02 52723.03 88888.00 2007-10-25 19:09:54.906 298 18197.37 -42.04 52723.06 88888.00 2007-10-25 19:09:55.406 298 18197.39 -42.09 52723.01 88888.00 2007-10-25 19:09:55.906 298 18197.29 -42.08 52723.03 88888.00 2007-10-25 19:09:56.406 298 18197.25 -42.14 52722.99 88888.00 2007-10-25 19:09:56.906 298 18197.26 -42.19 52722.93 88888.00 2007-10-25 19:09:57.406 298 18197.37 -42.14 52722.86 88888.00 2007-10-25 19:09:57.906 298 18197.60 -42.13 52722.85 88888.00 2007-10-25 19:09:58.406 298 18197.69 -42.18 52722.80 88888.00 2007-10-25 19:09:58.906 298 18197.67 -42.15 52722.85 88888.00 2007-10-25 19:09:59.406 298 18197.71 -42.09 52722.84 88888.00 2007-10-25 19:09:59.906 298 18197.81 -42.02 52722.72 88888.00 2007-10-25 19:10:00.406 298 18197.91 -41.99 52722.68 88888.00 2007-10-25 19:10:00.906 298 18198.01 -42.05 52722.66 88888.00 2007-10-25 19:10:01.406 298 18198.20 -42.05 52722.72 88888.00 2007-10-25 19:10:01.906 298 18198.37 -42.04 52722.67 88888.00 2007-10-25 19:10:02.406 298 18198.57 -42.12 52722.66 88888.00 2007-10-25 19:10:02.906 298 18198.71 -42.14 52722.73 88888.00 2007-10-25 19:10:03.406 298 18198.78 -42.15 52722.65 88888.00 2007-10-25 19:10:03.906 298 18198.93 -42.25 52722.65 88888.00 2007-10-25 19:10:04.406 298 18198.90 -42.24 52722.66 88888.00 2007-10-25 19:10:04.906 298 18199.13 -42.19 52722.69 88888.00 2007-10-25 19:10:05.406 298 18198.99 -42.32 52722.82 88888.00 2007-10-25 19:10:05.906 298 18198.84 -42.52 52722.79 88888.00 2007-10-25 19:10:06.406 298 18198.75 -42.63 52722.74 88888.00 2007-10-25 19:10:06.906 298 18198.76 -42.81 52722.72 88888.00 2007-10-25 19:10:07.406 298 18198.83 -42.99 52722.73 88888.00 2007-10-25 19:10:07.906 298 18198.82 -43.08 52722.74 88888.00 2007-10-25 19:10:08.406 298 18198.89 -43.23 52722.77 88888.00 2007-10-25 19:10:08.906 298 18198.90 -43.38 52722.74 88888.00 2007-10-25 19:10:09.406 298 18198.86 -43.49 52722.81 88888.00 2007-10-25 19:10:09.906 298 18198.86 -43.57 52722.84 88888.00 2007-10-25 19:10:10.406 298 18198.84 -43.58 52722.82 88888.00 2007-10-25 19:10:10.906 298 18198.90 -43.62 52722.79 88888.00 2007-10-25 19:10:11.406 298 18198.80 -43.63 52722.70 88888.00 2007-10-25 19:10:11.906 298 18198.75 -43.69 52722.51 88888.00 2007-10-25 19:10:12.406 298 18198.80 -43.72 52722.48 88888.00 2007-10-25 19:10:12.906 298 18198.93 -43.69 52722.55 88888.00 2007-10-25 19:10:13.406 298 18199.00 -43.64 52722.43 88888.00 2007-10-25 19:10:13.906 298 18199.09 -43.60 52722.31 88888.00 2007-10-25 19:10:14.406 298 18199.21 -43.56 52722.35 88888.00 2007-10-25 19:10:14.906 298 18199.23 -43.35 52722.34 88888.00 2007-10-25 19:10:15.406 298 18199.44 -43.25 52722.34 88888.00 2007-10-25 19:10:15.906 298 18199.59 -43.12 52722.30 88888.00 2007-10-25 19:10:16.406 298 18199.48 -42.95 52722.23 88888.00 2007-10-25 19:10:16.906 298 18199.52 -42.75 52722.08 88888.00 2007-10-25 19:10:17.406 298 18199.86 -42.57 52722.04 88888.00 2007-10-25 19:10:17.906 298 18200.09 -42.33 52721.98 88888.00 2007-10-25 19:10:18.406 298 18200.30 -42.15 52722.05 88888.00 2007-10-25 19:10:18.906 298 18200.48 -41.97 52722.23 88888.00 2007-10-25 19:10:19.406 298 18200.72 -41.87 52722.15 88888.00 2007-10-25 19:10:19.906 298 18200.86 -41.73 52722.18 88888.00 2007-10-25 19:10:20.406 298 18201.16 -41.60 52722.16 88888.00 2007-10-25 19:10:20.906 298 18201.40 -41.33 52722.09 88888.00 2007-10-25 19:10:21.406 298 18201.63 -41.12 52721.98 88888.00 2007-10-25 19:10:21.906 298 18201.77 -40.95 52722.11 88888.00 2007-10-25 19:10:22.406 298 18201.93 -40.78 52722.20 88888.00 2007-10-25 19:10:22.906 298 18202.12 -40.64 52722.25 88888.00 2007-10-25 19:10:23.406 298 18202.34 -40.51 52722.32 88888.00 2007-10-25 19:10:23.906 298 18202.30 -40.33 52722.37 88888.00 2007-10-25 19:10:24.406 298 18202.50 -40.21 52722.25 88888.00 2007-10-25 19:10:24.906 298 18202.68 -40.13 52722.22 88888.00 2007-10-25 19:10:25.406 298 18202.76 -40.11 52722.27 88888.00 2007-10-25 19:10:25.906 298 18202.67 -40.01 52722.26 88888.00 2007-10-25 19:10:26.406 298 18202.67 -39.88 52722.28 88888.00 2007-10-25 19:10:26.906 298 18202.71 -39.77 52722.34 88888.00 2007-10-25 19:10:27.406 298 18202.83 -39.65 52722.26 88888.00 2007-10-25 19:10:27.906 298 18202.96 -39.55 52722.25 88888.00 2007-10-25 19:10:28.406 298 18203.04 -39.43 52722.35 88888.00 2007-10-25 19:10:28.906 298 18203.21 -39.27 52722.43 88888.00 2007-10-25 19:10:29.406 298 18203.34 -39.18 52722.39 88888.00 2007-10-25 19:10:29.906 298 18203.33 -39.06 52722.47 88888.00 2007-10-25 19:10:30.406 298 18203.29 -38.89 52722.58 88888.00 2007-10-25 19:10:30.906 298 18203.23 -38.73 52722.73 88888.00 2007-10-25 19:10:31.406 298 18203.23 -38.61 52722.69 88888.00 2007-10-25 19:10:31.906 298 18203.29 -38.55 52722.68 88888.00 2007-10-25 19:10:32.406 298 18203.28 -38.45 52722.65 88888.00 2007-10-25 19:10:32.906 298 18203.26 -38.41 52722.68 88888.00 2007-10-25 19:10:33.406 298 18203.23 -38.35 52722.68 88888.00 2007-10-25 19:10:33.906 298 18203.33 -38.24 52722.72 88888.00 2007-10-25 19:10:34.406 298 18203.42 -38.27 52722.80 88888.00 2007-10-25 19:10:34.906 298 18203.47 -38.15 52722.88 88888.00 2007-10-25 19:10:35.406 298 18203.56 -38.00 52723.03 88888.00 2007-10-25 19:10:35.906 298 18203.69 -37.93 52723.15 88888.00 2007-10-25 19:10:36.406 298 18203.83 -37.91 52723.06 88888.00 2007-10-25 19:10:36.906 298 18203.76 -37.84 52722.97 88888.00 2007-10-25 19:10:37.406 298 18203.66 -37.86 52723.00 88888.00 2007-10-25 19:10:37.906 298 18203.75 -37.79 52722.96 88888.00 2007-10-25 19:10:38.406 298 18203.96 -37.78 52723.00 88888.00 2007-10-25 19:10:38.906 298 18203.92 -37.80 52723.00 88888.00 2007-10-25 19:10:39.406 298 18203.85 -37.81 52723.01 88888.00 2007-10-25 19:10:39.906 298 18204.02 -37.79 52723.01 88888.00 2007-10-25 19:10:40.406 298 18204.03 -37.81 52723.12 88888.00 2007-10-25 19:10:40.906 298 18203.83 -37.86 52723.19 88888.00 2007-10-25 19:10:41.406 298 18203.90 -37.92 52723.15 88888.00 2007-10-25 19:10:41.906 298 18203.99 -37.91 52723.18 88888.00 2007-10-25 19:10:42.406 298 18204.01 -37.86 52723.09 88888.00 2007-10-25 19:10:42.906 298 18203.98 -37.92 52723.21 88888.00 2007-10-25 19:10:43.406 298 18204.05 -37.88 52723.26 88888.00 2007-10-25 19:10:43.906 298 18204.11 -37.81 52723.11 88888.00 2007-10-25 19:10:44.406 298 18204.16 -37.75 52723.13 88888.00 2007-10-25 19:10:44.906 298 18204.22 -37.73 52723.27 88888.00 2007-10-25 19:10:45.406 298 18204.28 -37.68 52723.24 88888.00 2007-10-25 19:10:45.906 298 18204.28 -37.52 52723.06 88888.00 2007-10-25 19:10:46.406 298 18204.31 -37.45 52723.12 88888.00 2007-10-25 19:10:46.906 298 18204.54 -37.51 52723.14 88888.00 2007-10-25 19:10:47.406 298 18204.80 -37.59 52723.08 88888.00 2007-10-25 19:10:47.906 298 18204.86 -37.60 52723.11 88888.00 2007-10-25 19:10:48.406 298 18204.86 -37.66 52722.92 88888.00 2007-10-25 19:10:48.906 298 18205.01 -37.56 52722.85 88888.00 2007-10-25 19:10:49.406 298 18205.27 -37.53 52722.95 88888.00 2007-10-25 19:10:49.906 298 18205.32 -37.53 52722.96 88888.00 2007-10-25 19:10:50.406 298 18205.38 -37.58 52722.93 88888.00 2007-10-25 19:10:50.906 298 18205.48 -37.55 52722.92 88888.00 2007-10-25 19:10:51.406 298 18205.50 -37.58 52722.89 88888.00 2007-10-25 19:10:51.906 298 18205.64 -37.57 52722.77 88888.00 2007-10-25 19:10:52.406 298 18206.02 -37.57 52722.80 88888.00 2007-10-25 19:10:52.906 298 18205.99 -37.55 52722.90 88888.00 2007-10-25 19:10:53.406 298 18206.02 -37.55 52722.89 88888.00 2007-10-25 19:10:53.906 298 18206.15 -37.57 52722.88 88888.00 2007-10-25 19:10:54.406 298 18206.16 -37.57 52722.96 88888.00 2007-10-25 19:10:54.906 298 18206.25 -37.59 52722.95 88888.00 2007-10-25 19:10:55.406 298 18206.33 -37.60 52722.96 88888.00 2007-10-25 19:10:55.906 298 18206.36 -37.64 52722.95 88888.00 2007-10-25 19:10:56.406 298 18206.46 -37.69 52723.04 88888.00 2007-10-25 19:10:56.906 298 18206.53 -37.72 52723.04 88888.00 2007-10-25 19:10:57.406 298 18206.50 -37.79 52723.11 88888.00 2007-10-25 19:10:57.906 298 18206.49 -37.76 52723.16 88888.00 2007-10-25 19:10:58.406 298 18206.41 -37.79 52723.15 88888.00 2007-10-25 19:10:58.906 298 18206.43 -37.79 52723.24 88888.00 2007-10-25 19:10:59.406 298 18206.50 -37.81 52723.29 88888.00 2007-10-25 19:10:59.906 298 18206.60 -37.87 52723.21 88888.00 2007-10-25 19:11:00.406 298 18206.94 -37.88 52723.30 88888.00 2007-10-25 19:11:00.906 298 18207.02 -37.89 52723.34 88888.00 2007-10-25 19:11:01.406 298 18207.01 -37.97 52723.32 88888.00 2007-10-25 19:11:01.906 298 18207.04 -37.98 52723.29 88888.00 2007-10-25 19:11:02.406 298 18207.06 -37.98 52723.40 88888.00 2007-10-25 19:11:02.906 298 18207.00 -37.99 52723.50 88888.00 2007-10-25 19:11:03.406 298 18207.08 -38.06 52723.41 88888.00 2007-10-25 19:11:03.906 298 18207.08 -38.12 52723.50 88888.00 2007-10-25 19:11:04.406 298 18206.96 -38.15 52723.57 88888.00 2007-10-25 19:11:04.906 298 18207.06 -38.26 52723.62 88888.00 2007-10-25 19:11:05.406 298 18207.25 -38.22 52723.58 88888.00 2007-10-25 19:11:05.906 298 18207.24 -38.32 52723.44 88888.00 2007-10-25 19:11:06.406 298 18207.28 -38.41 52723.40 88888.00 2007-10-25 19:11:06.906 298 18207.51 -38.51 52723.31 88888.00 2007-10-25 19:11:07.406 298 18207.45 -38.53 52723.39 88888.00 2007-10-25 19:11:07.906 298 18207.36 -38.53 52723.52 88888.00 2007-10-25 19:11:08.406 298 18207.50 -38.54 52723.55 88888.00 2007-10-25 19:11:08.906 298 18207.70 -38.60 52723.50 88888.00 2007-10-25 19:11:09.406 298 18207.88 -38.64 52723.37 88888.00 2007-10-25 19:11:09.906 298 18208.09 -38.68 52723.37 88888.00 2007-10-25 19:11:10.406 298 18208.13 -38.67 52723.37 88888.00 2007-10-25 19:11:10.906 298 18208.05 -38.68 52723.46 88888.00 2007-10-25 19:11:11.406 298 18208.02 -38.72 52723.61 88888.00 2007-10-25 19:11:11.906 298 18208.11 -38.73 52723.64 88888.00 2007-10-25 19:11:12.406 298 18208.12 -38.70 52723.60 88888.00 2007-10-25 19:11:12.906 298 18208.23 -38.73 52723.62 88888.00 2007-10-25 19:11:13.406 298 18208.23 -38.85 52723.54 88888.00 2007-10-25 19:11:13.906 298 18208.17 -38.81 52723.49 88888.00 2007-10-25 19:11:14.406 298 18208.05 -38.85 52723.58 88888.00 2007-10-25 19:11:14.906 298 18208.06 -38.88 52723.58 88888.00 2007-10-25 19:11:15.406 298 18208.30 -38.96 52723.58 88888.00 2007-10-25 19:11:15.906 298 18208.55 -38.94 52723.54 88888.00 2007-10-25 19:11:16.406 298 18208.52 -38.91 52723.58 88888.00 2007-10-25 19:11:16.906 298 18208.47 -38.92 52723.65 88888.00 2007-10-25 19:11:17.406 298 18208.69 -39.00 52723.71 88888.00 2007-10-25 19:11:17.906 298 18208.74 -39.06 52723.74 88888.00 2007-10-25 19:11:18.406 298 18208.72 -39.08 52723.74 88888.00 2007-10-25 19:11:18.906 298 18208.60 -39.11 52723.67 88888.00 2007-10-25 19:11:19.406 298 18208.65 -39.14 52723.70 88888.00 2007-10-25 19:11:19.906 298 18208.83 -39.18 52723.72 88888.00 2007-10-25 19:11:20.406 298 18208.89 -39.16 52723.71 88888.00 2007-10-25 19:11:20.906 298 18208.88 -39.21 52723.70 88888.00 2007-10-25 19:11:21.406 298 18209.04 -39.23 52723.66 88888.00 2007-10-25 19:11:21.906 298 18209.24 -39.35 52723.62 88888.00 2007-10-25 19:11:22.406 298 18209.39 -39.36 52723.54 88888.00 2007-10-25 19:11:22.906 298 18209.41 -39.25 52723.53 88888.00 2007-10-25 19:11:23.406 298 18209.35 -39.27 52723.60 88888.00 2007-10-25 19:11:23.906 298 18209.29 -39.30 52723.61 88888.00 2007-10-25 19:11:24.406 298 18209.31 -39.28 52723.61 88888.00 2007-10-25 19:11:24.906 298 18209.42 -39.30 52723.57 88888.00 2007-10-25 19:11:25.406 298 18209.67 -39.30 52723.62 88888.00 2007-10-25 19:11:25.906 298 18209.61 -39.43 52723.59 88888.00 2007-10-25 19:11:26.406 298 18209.65 -39.46 52723.58 88888.00 2007-10-25 19:11:26.906 298 18209.86 -39.44 52723.65 88888.00 2007-10-25 19:11:27.406 298 18209.87 -39.39 52723.61 88888.00 2007-10-25 19:11:27.906 298 18209.95 -39.38 52723.58 88888.00 2007-10-25 19:11:28.406 298 18209.90 -39.37 52723.57 88888.00 2007-10-25 19:11:28.906 298 18209.75 -39.29 52723.64 88888.00 2007-10-25 19:11:29.406 298 18209.94 -39.26 52723.76 88888.00 2007-10-25 19:11:29.906 298 18210.06 -39.29 52723.71 88888.00 2007-10-25 19:11:30.406 298 18210.22 -39.25 52723.54 88888.00 2007-10-25 19:11:30.906 298 18210.16 -39.19 52723.75 88888.00 2007-10-25 19:11:31.406 298 18210.20 -39.22 52723.76 88888.00 2007-10-25 19:11:31.906 298 18210.42 -39.22 52723.78 88888.00 2007-10-25 19:11:32.406 298 18210.47 -39.21 52723.77 88888.00 2007-10-25 19:11:32.906 298 18210.51 -39.24 52723.79 88888.00 2007-10-25 19:11:33.406 298 18210.70 -39.16 52723.84 88888.00 2007-10-25 19:11:33.906 298 18210.83 -39.13 52723.90 88888.00 2007-10-25 19:11:34.406 298 18210.84 -39.11 52723.85 88888.00 2007-10-25 19:11:34.906 298 18210.73 -39.04 52723.89 88888.00 2007-10-25 19:11:35.406 298 18210.82 -39.03 52723.95 88888.00 2007-10-25 19:11:35.906 298 18210.94 -39.00 52724.13 88888.00 2007-10-25 19:11:36.406 298 18211.04 -38.97 52724.10 88888.00 2007-10-25 19:11:36.906 298 18211.07 -38.97 52723.94 88888.00 2007-10-25 19:11:37.406 298 18211.17 -38.97 52724.00 88888.00 2007-10-25 19:11:37.906 298 18211.14 -38.85 52724.19 88888.00 2007-10-25 19:11:38.406 298 18211.06 -38.79 52724.23 88888.00 2007-10-25 19:11:38.906 298 18211.13 -38.70 52724.22 88888.00 2007-10-25 19:11:39.406 298 18211.35 -38.62 52724.27 88888.00 2007-10-25 19:11:39.906 298 18211.37 -38.65 52724.22 88888.00 2007-10-25 19:11:40.406 298 18211.49 -38.64 52724.10 88888.00 2007-10-25 19:11:40.906 298 18211.50 -38.57 52724.18 88888.00 2007-10-25 19:11:41.406 298 18211.50 -38.56 52724.18 88888.00 2007-10-25 19:11:41.906 298 18211.60 -38.54 52724.19 88888.00 2007-10-25 19:11:42.406 298 18211.61 -38.52 52724.19 88888.00 2007-10-25 19:11:42.906 298 18211.54 -38.45 52724.22 88888.00 2007-10-25 19:11:43.406 298 18211.45 -38.45 52724.17 88888.00 2007-10-25 19:11:43.906 298 18211.52 -38.40 52724.09 88888.00 2007-10-25 19:11:44.406 298 18211.62 -38.38 52724.25 88888.00 2007-10-25 19:11:44.906 298 18211.63 -38.37 52724.27 88888.00 2007-10-25 19:11:45.406 298 18211.70 -38.38 52724.31 88888.00 2007-10-25 19:11:45.906 298 18211.74 -38.37 52724.25 88888.00 2007-10-25 19:11:46.406 298 18211.87 -38.31 52724.09 88888.00 2007-10-25 19:11:46.906 298 18211.79 -38.28 52724.11 88888.00 2007-10-25 19:11:47.406 298 18211.72 -38.26 52724.15 88888.00 2007-10-25 19:11:47.906 298 18211.85 -38.14 52724.15 88888.00 2007-10-25 19:11:48.406 298 18211.95 -38.12 52724.16 88888.00 2007-10-25 19:11:48.906 298 18211.96 -38.12 52724.05 88888.00 2007-10-25 19:11:49.406 298 18212.00 -38.06 52724.11 88888.00 2007-10-25 19:11:49.906 298 18211.89 -37.90 52724.17 88888.00 2007-10-25 19:11:50.406 298 18211.91 -37.80 52724.13 88888.00 2007-10-25 19:11:50.906 298 18211.97 -37.74 52724.10 88888.00 2007-10-25 19:11:51.406 298 18212.12 -37.66 52724.40 88888.00 2007-10-25 19:11:51.906 298 18212.02 -37.60 52724.48 88888.00 2007-10-25 19:11:52.406 298 18212.10 -37.58 52724.43 88888.00 2007-10-25 19:11:52.906 298 18212.13 -37.56 52724.41 88888.00 2007-10-25 19:11:53.406 298 18212.06 -37.49 52724.42 88888.00 2007-10-25 19:11:53.906 298 18212.03 -37.48 52724.41 88888.00 2007-10-25 19:11:54.406 298 18212.03 -37.44 52724.46 88888.00 2007-10-25 19:11:54.906 298 18212.14 -37.32 52724.46 88888.00 2007-10-25 19:11:55.406 298 18212.16 -37.26 52724.57 88888.00 2007-10-25 19:11:55.906 298 18212.10 -37.20 52724.50 88888.00 2007-10-25 19:11:56.406 298 18212.16 -37.14 52724.45 88888.00 2007-10-25 19:11:56.906 298 18212.12 -37.08 52724.47 88888.00 2007-10-25 19:11:57.406 298 18212.08 -37.05 52724.54 88888.00 2007-10-25 19:11:57.906 298 18212.04 -37.07 52724.37 88888.00 2007-10-25 19:11:58.406 298 18212.03 -37.15 52724.45 88888.00 2007-10-25 19:11:58.906 298 18212.03 -37.02 52724.42 88888.00 2007-10-25 19:11:59.406 298 18212.10 -36.87 52724.43 88888.00 2007-10-25 19:11:59.906 298 18212.10 -36.84 52724.35 88888.00 2007-10-25 19:12:00.406 298 18212.04 -36.78 52724.48 88888.00 2007-10-25 19:12:00.906 298 18211.99 -36.77 52724.47 88888.00 2007-10-25 19:12:01.406 298 18211.91 -36.68 52724.56 88888.00 2007-10-25 19:12:01.906 298 18212.01 -36.59 52724.58 88888.00 2007-10-25 19:12:02.406 298 18212.03 -36.46 52724.62 88888.00 2007-10-25 19:12:02.906 298 18212.02 -36.47 52724.70 88888.00 2007-10-25 19:12:03.406 298 18212.05 -36.49 52724.75 88888.00 2007-10-25 19:12:03.906 298 18212.12 -36.45 52724.75 88888.00 2007-10-25 19:12:04.406 298 18212.13 -36.34 52724.63 88888.00 2007-10-25 19:12:04.906 298 18212.05 -36.28 52724.68 88888.00 2007-10-25 19:12:05.406 298 18212.00 -36.21 52724.73 88888.00 2007-10-25 19:12:05.906 298 18211.96 -36.16 52724.70 88888.00 2007-10-25 19:12:06.406 298 18211.94 -36.09 52724.77 88888.00 2007-10-25 19:12:06.906 298 18212.11 -36.10 52724.67 88888.00 2007-10-25 19:12:07.406 298 18212.08 -36.03 52724.59 88888.00 2007-10-25 19:12:07.906 298 18211.94 -35.93 52724.78 88888.00 2007-10-25 19:12:08.406 298 18211.67 -35.94 52724.73 88888.00 2007-10-25 19:12:08.906 298 18211.64 -35.97 52724.69 88888.00 2007-10-25 19:12:09.406 298 18212.01 -35.93 52724.74 88888.00 2007-10-25 19:12:09.906 298 18212.11 -35.80 52724.74 88888.00 2007-10-25 19:12:10.406 298 18212.08 -35.73 52724.70 88888.00 2007-10-25 19:12:10.906 298 18212.06 -35.72 52724.78 88888.00 2007-10-25 19:12:11.406 298 18212.12 -35.72 52724.76 88888.00 2007-10-25 19:12:11.906 298 18212.05 -35.64 52724.78 88888.00 2007-10-25 19:12:12.406 298 18212.03 -35.47 52724.75 88888.00 2007-10-25 19:12:12.906 298 18212.02 -35.45 52724.79 88888.00 2007-10-25 19:12:13.406 298 18212.04 -35.40 52724.85 88888.00 2007-10-25 19:12:13.906 298 18212.06 -35.34 52724.94 88888.00 2007-10-25 19:12:14.406 298 18212.12 -35.23 52724.89 88888.00 2007-10-25 19:12:14.906 298 18212.13 -35.24 52724.68 88888.00 2007-10-25 19:12:15.406 298 18212.26 -35.16 52724.75 88888.00 2007-10-25 19:12:15.906 298 18212.23 -35.06 52724.81 88888.00 2007-10-25 19:12:16.406 298 18212.16 -35.01 52724.91 88888.00 2007-10-25 19:12:16.906 298 18212.08 -34.97 52724.99 88888.00 2007-10-25 19:12:17.406 298 18212.18 -34.92 52724.87 88888.00 2007-10-25 19:12:17.906 298 18212.15 -34.93 52724.77 88888.00 2007-10-25 19:12:18.406 298 18212.06 -34.90 52724.83 88888.00 2007-10-25 19:12:18.906 298 18212.19 -34.84 52724.85 88888.00 2007-10-25 19:12:19.406 298 18212.43 -34.74 52724.73 88888.00 2007-10-25 19:12:19.906 298 18212.36 -34.69 52724.83 88888.00 2007-10-25 19:12:20.406 298 18212.24 -34.65 52724.81 88888.00 2007-10-25 19:12:20.906 298 18212.11 -34.55 52724.85 88888.00 2007-10-25 19:12:21.406 298 18212.16 -34.37 52724.89 88888.00 2007-10-25 19:12:21.906 298 18212.16 -34.32 52724.92 88888.00 2007-10-25 19:12:22.406 298 18212.18 -34.22 52724.94 88888.00 2007-10-25 19:12:22.906 298 18212.29 -34.10 52724.94 88888.00 2007-10-25 19:12:23.406 298 18212.35 -34.10 52724.91 88888.00 2007-10-25 19:12:23.906 298 18212.28 -34.08 52724.93 88888.00 2007-10-25 19:12:24.406 298 18212.14 -33.98 52724.93 88888.00 2007-10-25 19:12:24.906 298 18212.06 -33.97 52724.88 88888.00 2007-10-25 19:12:25.406 298 18212.03 -33.99 52724.93 88888.00 2007-10-25 19:12:25.906 298 18212.02 -33.91 52724.99 88888.00 2007-10-25 19:12:26.406 298 18211.95 -33.92 52725.03 88888.00 2007-10-25 19:12:26.906 298 18212.05 -33.93 52725.02 88888.00 2007-10-25 19:12:27.406 298 18212.10 -33.85 52724.99 88888.00 2007-10-25 19:12:27.906 298 18212.03 -33.55 52724.92 88888.00 2007-10-25 19:12:28.406 298 18211.94 -33.43 52724.88 88888.00 2007-10-25 19:12:28.906 298 18211.87 -33.39 52724.88 88888.00 2007-10-25 19:12:29.406 298 18211.75 -33.31 52724.91 88888.00 2007-10-25 19:12:29.906 298 18211.71 -33.39 52724.99 88888.00 2007-10-25 19:12:30.406 298 18211.78 -33.46 52725.00 88888.00 2007-10-25 19:12:30.906 298 18211.72 -33.40 52725.04 88888.00 2007-10-25 19:12:31.406 298 18211.71 -33.32 52725.02 88888.00 2007-10-25 19:12:31.906 298 18211.59 -33.28 52724.99 88888.00 2007-10-25 19:12:32.406 298 18211.48 -33.22 52725.11 88888.00 2007-10-25 19:12:32.906 298 18211.47 -33.20 52725.18 88888.00 2007-10-25 19:12:33.406 298 18211.40 -33.14 52725.11 88888.00 2007-10-25 19:12:33.906 298 18211.38 -33.16 52725.12 88888.00 2007-10-25 19:12:34.406 298 18211.30 -33.15 52725.09 88888.00 2007-10-25 19:12:34.906 298 18211.18 -33.19 52725.18 88888.00 2007-10-25 19:12:35.406 298 18211.17 -33.13 52725.28 88888.00 2007-10-25 19:12:35.906 298 18211.24 -33.11 52725.16 88888.00 2007-10-25 19:12:36.406 298 18211.29 -33.15 52725.12 88888.00 2007-10-25 19:12:36.906 298 18211.18 -33.14 52725.10 88888.00 2007-10-25 19:12:37.406 298 18211.24 -33.15 52725.08 88888.00 2007-10-25 19:12:37.906 298 18211.18 -33.15 52725.16 88888.00 2007-10-25 19:12:38.406 298 18211.06 -33.09 52725.11 88888.00 2007-10-25 19:12:38.906 298 18211.14 -33.13 52725.15 88888.00 2007-10-25 19:12:39.406 298 18211.18 -33.13 52725.24 88888.00 2007-10-25 19:12:39.906 298 18211.10 -33.11 52725.26 88888.00 2007-10-25 19:12:40.406 298 18211.07 -33.15 52725.27 88888.00 2007-10-25 19:12:40.906 298 18210.95 -33.04 52725.21 88888.00 2007-10-25 19:12:41.406 298 18211.00 -33.01 52725.25 88888.00 2007-10-25 19:12:41.906 298 18210.97 -33.03 52725.25 88888.00 2007-10-25 19:12:42.406 298 18210.88 -33.04 52725.21 88888.00 2007-10-25 19:12:42.906 298 18210.55 -33.02 52725.14 88888.00 2007-10-25 19:12:43.406 298 18210.40 -32.95 52725.16 88888.00 2007-10-25 19:12:43.906 298 18210.49 -32.89 52725.08 88888.00 2007-10-25 19:12:44.406 298 18210.39 -32.91 52725.11 88888.00 2007-10-25 19:12:44.906 298 18210.76 -32.93 52725.20 88888.00 2007-10-25 19:12:45.406 298 18210.66 -32.95 52725.24 88888.00 2007-10-25 19:12:45.906 298 18210.31 -32.95 52725.24 88888.00 2007-10-25 19:12:46.406 298 18210.15 -32.94 52725.17 88888.00 2007-10-25 19:12:46.906 298 18210.01 -32.94 52725.21 88888.00 2007-10-25 19:12:47.406 298 18210.17 -32.97 52725.25 88888.00 2007-10-25 19:12:47.906 298 18210.21 -32.98 52725.26 88888.00 2007-10-25 19:12:48.406 298 18210.18 -33.14 52725.27 88888.00 2007-10-25 19:12:48.906 298 18210.12 -33.31 52725.16 88888.00 2007-10-25 19:12:49.406 298 18209.99 -33.44 52725.27 88888.00 2007-10-25 19:12:49.906 298 18209.93 -33.53 52725.25 88888.00 2007-10-25 19:12:50.406 298 18209.79 -33.49 52725.23 88888.00 2007-10-25 19:12:50.906 298 18209.67 -33.42 52725.21 88888.00 2007-10-25 19:12:51.406 298 18209.67 -33.53 52725.27 88888.00 2007-10-25 19:12:51.906 298 18209.55 -33.59 52725.31 88888.00 2007-10-25 19:12:52.406 298 18209.58 -33.59 52725.27 88888.00 2007-10-25 19:12:52.906 298 18209.56 -33.56 52725.23 88888.00 2007-10-25 19:12:53.406 298 18209.57 -33.65 52725.16 88888.00 2007-10-25 19:12:53.906 298 18209.48 -33.77 52725.03 88888.00 2007-10-25 19:12:54.406 298 18209.33 -33.87 52725.15 88888.00 2007-10-25 19:12:54.906 298 18209.39 -33.87 52725.28 88888.00 2007-10-25 19:12:55.406 298 18209.43 -33.90 52725.21 88888.00 2007-10-25 19:12:55.906 298 18209.52 -33.96 52725.22 88888.00 2007-10-25 19:12:56.406 298 18209.54 -34.03 52725.24 88888.00 2007-10-25 19:12:56.906 298 18209.30 -34.11 52725.37 88888.00 2007-10-25 19:12:57.406 298 18209.40 -34.15 52725.38 88888.00 2007-10-25 19:12:57.906 298 18209.45 -34.24 52725.27 88888.00 2007-10-25 19:12:58.406 298 18209.33 -34.23 52725.21 88888.00 2007-10-25 19:12:58.906 298 18209.15 -34.18 52725.36 88888.00 2007-10-25 19:12:59.406 298 18208.86 -34.11 52725.44 88888.00 2007-10-25 19:12:59.906 298 18208.63 -34.13 52725.37 88888.00 2007-10-25 19:13:00.406 298 18208.52 -34.10 52725.41 88888.00 2007-10-25 19:13:00.906 298 18208.64 -34.15 52725.45 88888.00 2007-10-25 19:13:01.406 298 18208.76 -34.20 52725.36 88888.00 2007-10-25 19:13:01.906 298 18208.72 -34.16 52725.21 88888.00 2007-10-25 19:13:02.406 298 18208.77 -34.12 52725.21 88888.00 2007-10-25 19:13:02.906 298 18208.64 -34.13 52725.24 88888.00 2007-10-25 19:13:03.406 298 18208.56 -34.21 52725.18 88888.00 2007-10-25 19:13:03.906 298 18208.64 -34.26 52725.08 88888.00 2007-10-25 19:13:04.406 298 18208.34 -34.45 52725.16 88888.00 2007-10-25 19:13:04.906 298 18208.07 -34.42 52725.12 88888.00 2007-10-25 19:13:05.406 298 18208.02 -34.35 52725.22 88888.00 2007-10-25 19:13:05.906 298 18208.11 -34.36 52725.27 88888.00 2007-10-25 19:13:06.406 298 18208.26 -34.39 52725.23 88888.00 2007-10-25 19:13:06.906 298 18208.01 -34.40 52725.10 88888.00 2007-10-25 19:13:07.406 298 18207.81 -34.42 52725.04 88888.00 2007-10-25 19:13:07.906 298 18207.77 -34.44 52725.11 88888.00 2007-10-25 19:13:08.406 298 18207.74 -34.41 52725.14 88888.00 2007-10-25 19:13:08.906 298 18207.73 -34.46 52725.13 88888.00 2007-10-25 19:13:09.406 298 18207.89 -34.52 52725.13 88888.00 2007-10-25 19:13:09.906 298 18207.84 -34.57 52725.12 88888.00 2007-10-25 19:13:10.406 298 18207.71 -34.48 52725.15 88888.00 2007-10-25 19:13:10.906 298 18207.62 -34.52 52725.14 88888.00 2007-10-25 19:13:11.406 298 18207.51 -34.54 52725.25 88888.00 2007-10-25 19:13:11.906 298 18207.48 -34.45 52725.22 88888.00 2007-10-25 19:13:12.406 298 18207.51 -34.43 52725.21 88888.00 2007-10-25 19:13:12.906 298 18207.54 -34.47 52725.20 88888.00 2007-10-25 19:13:13.406 298 18207.41 -34.52 52725.23 88888.00 2007-10-25 19:13:13.906 298 18207.30 -34.47 52725.20 88888.00 2007-10-25 19:13:14.406 298 18207.16 -34.47 52725.09 88888.00 2007-10-25 19:13:14.906 298 18207.03 -34.45 52725.17 88888.00 2007-10-25 19:13:15.406 298 18207.01 -34.52 52725.09 88888.00 2007-10-25 19:13:15.906 298 18206.97 -34.43 52725.10 88888.00 2007-10-25 19:13:16.406 298 18206.96 -34.40 52725.17 88888.00 2007-10-25 19:13:16.906 298 18207.01 -34.35 52725.22 88888.00 2007-10-25 19:13:17.406 298 18207.23 -34.20 52725.20 88888.00 2007-10-25 19:13:17.906 298 18207.12 -34.16 52725.29 88888.00 2007-10-25 19:13:18.406 298 18206.80 -34.27 52725.40 88888.00 2007-10-25 19:13:18.906 298 18206.97 -34.32 52725.45 88888.00 2007-10-25 19:13:19.406 298 18206.84 -34.33 52725.43 88888.00 2007-10-25 19:13:19.906 298 18206.72 -34.37 52725.40 88888.00 2007-10-25 19:13:20.406 298 18206.59 -34.39 52725.36 88888.00 2007-10-25 19:13:20.906 298 18206.51 -34.40 52725.35 88888.00 2007-10-25 19:13:21.406 298 18206.46 -34.35 52725.35 88888.00 2007-10-25 19:13:21.906 298 18206.47 -34.40 52725.36 88888.00 2007-10-25 19:13:22.406 298 18206.22 -34.34 52725.35 88888.00 2007-10-25 19:13:22.906 298 18206.19 -34.32 52725.32 88888.00 2007-10-25 19:13:23.406 298 18206.18 -34.37 52725.34 88888.00 2007-10-25 19:13:23.906 298 18206.02 -34.36 52725.36 88888.00 2007-10-25 19:13:24.406 298 18205.88 -34.44 52725.43 88888.00 2007-10-25 19:13:24.906 298 18205.86 -34.45 52725.28 88888.00 2007-10-25 19:13:25.406 298 18205.83 -34.48 52725.29 88888.00 2007-10-25 19:13:25.906 298 18205.83 -34.40 52725.31 88888.00 2007-10-25 19:13:26.406 298 18205.71 -34.35 52725.20 88888.00 2007-10-25 19:13:26.906 298 18205.52 -34.39 52725.06 88888.00 2007-10-25 19:13:27.406 298 18205.50 -34.37 52724.97 88888.00 2007-10-25 19:13:27.906 298 18205.42 -34.35 52724.97 88888.00 2007-10-25 19:13:28.406 298 18205.44 -34.38 52724.95 88888.00 2007-10-25 19:13:28.906 298 18205.30 -34.42 52724.99 88888.00 2007-10-25 19:13:29.406 298 18205.29 -34.36 52725.02 88888.00 2007-10-25 19:13:29.906 298 18205.26 -34.42 52724.95 88888.00 2007-10-25 19:13:30.406 298 18205.15 -34.43 52725.06 88888.00 2007-10-25 19:13:30.906 298 18205.09 -34.39 52725.11 88888.00 2007-10-25 19:13:31.406 298 18205.11 -34.40 52725.02 88888.00 2007-10-25 19:13:31.906 298 18204.99 -34.36 52724.98 88888.00 2007-10-25 19:13:32.406 298 18205.15 -34.36 52724.82 88888.00 2007-10-25 19:13:32.906 298 18205.26 -34.46 52724.86 88888.00 2007-10-25 19:13:33.406 298 18205.08 -34.54 52724.85 88888.00 2007-10-25 19:13:33.906 298 18205.12 -34.57 52724.75 88888.00 2007-10-25 19:13:34.406 298 18204.98 -34.48 52724.70 88888.00 2007-10-25 19:13:34.906 298 18205.01 -34.45 52724.66 88888.00 2007-10-25 19:13:35.406 298 18205.08 -34.44 52724.73 88888.00 2007-10-25 19:13:35.906 298 18205.17 -34.45 52724.67 88888.00 2007-10-25 19:13:36.406 298 18205.01 -34.41 52724.58 88888.00 2007-10-25 19:13:36.906 298 18204.81 -34.44 52724.53 88888.00 2007-10-25 19:13:37.406 298 18204.83 -34.51 52724.65 88888.00 2007-10-25 19:13:37.906 298 18204.80 -34.44 52724.67 88888.00 2007-10-25 19:13:38.406 298 18204.64 -34.44 52724.53 88888.00 2007-10-25 19:13:38.906 298 18204.59 -34.40 52724.29 88888.00 2007-10-25 19:13:39.406 298 18204.65 -34.41 52724.23 88888.00 2007-10-25 19:13:39.906 298 18204.79 -34.37 52724.27 88888.00 2007-10-25 19:13:40.406 298 18204.62 -34.33 52724.35 88888.00 2007-10-25 19:13:40.906 298 18204.74 -34.23 52724.32 88888.00 2007-10-25 19:13:41.406 298 18204.83 -34.18 52724.45 88888.00 2007-10-25 19:13:41.906 298 18204.75 -34.22 52724.43 88888.00 2007-10-25 19:13:42.406 298 18204.68 -34.25 52724.23 88888.00 2007-10-25 19:13:42.906 298 18204.57 -34.21 52724.12 88888.00 2007-10-25 19:13:43.406 298 18204.61 -34.20 52724.05 88888.00 2007-10-25 19:13:43.906 298 18204.65 -34.10 52724.07 88888.00 2007-10-25 19:13:44.406 298 18204.63 -34.10 52724.23 88888.00 2007-10-25 19:13:44.906 298 18204.54 -34.10 52724.22 88888.00 2007-10-25 19:13:45.406 298 18204.53 -34.06 52724.25 88888.00 2007-10-25 19:13:45.906 298 18204.47 -34.08 52724.29 88888.00 2007-10-25 19:13:46.406 298 18204.37 -34.04 52724.22 88888.00 2007-10-25 19:13:46.906 298 18204.34 -33.97 52724.22 88888.00 2007-10-25 19:13:47.406 298 18204.43 -33.95 52724.16 88888.00 2007-10-25 19:13:47.906 298 18204.43 -33.90 52724.12 88888.00 2007-10-25 19:13:48.406 298 18204.34 -33.95 52724.11 88888.00 2007-10-25 19:13:48.906 298 18204.28 -33.89 52724.09 88888.00 2007-10-25 19:13:49.406 298 18204.19 -33.74 52724.17 88888.00 2007-10-25 19:13:49.906 298 18204.04 -33.79 52724.17 88888.00 2007-10-25 19:13:50.406 298 18203.88 -33.80 52724.21 88888.00 2007-10-25 19:13:50.906 298 18203.98 -33.76 52724.15 88888.00 2007-10-25 19:13:51.406 298 18204.03 -33.77 52724.17 88888.00 2007-10-25 19:13:51.906 298 18203.96 -33.79 52724.04 88888.00 2007-10-25 19:13:52.406 298 18203.92 -33.71 52724.01 88888.00 2007-10-25 19:13:52.906 298 18203.93 -33.67 52724.12 88888.00 2007-10-25 19:13:53.406 298 18203.96 -33.71 52724.10 88888.00 2007-10-25 19:13:53.906 298 18203.99 -33.78 52723.94 88888.00 2007-10-25 19:13:54.403 298 18204.01 -33.78 52723.87 88888.00 2007-10-25 19:13:54.903 298 18204.04 -33.69 52723.97 88888.00 2007-10-25 19:13:55.403 298 18204.01 -33.69 52724.02 88888.00 2007-10-25 19:13:55.903 298 18204.01 -33.69 52723.95 88888.00 2007-10-25 19:13:56.403 298 18204.01 -33.72 52723.85 88888.00 2007-10-25 19:13:56.903 298 18203.94 -33.78 52723.84 88888.00 2007-10-25 19:13:57.403 298 18203.99 -33.82 52723.85 88888.00 2007-10-25 19:13:57.903 298 18203.92 -33.78 52723.87 88888.00 2007-10-25 19:13:58.403 298 18203.80 -33.82 52723.84 88888.00 2007-10-25 19:13:58.903 298 18203.86 -33.92 52723.71 88888.00 2007-10-25 19:13:59.403 298 18203.77 -33.99 52723.81 88888.00 2007-10-25 19:13:59.903 298 18203.67 -34.08 52723.88 88888.00 2007-10-25 19:14:00.403 298 18203.75 -34.13 52723.94 88888.00 2007-10-25 19:14:00.903 298 18203.82 -34.10 52723.81 88888.00 2007-10-25 19:14:01.403 298 18203.82 -34.10 52723.72 88888.00 2007-10-25 19:14:01.903 298 18203.80 -34.12 52723.75 88888.00 2007-10-25 19:14:02.403 298 18203.77 -34.05 52723.71 88888.00 2007-10-25 19:14:02.903 298 18203.68 -34.09 52723.70 88888.00 2007-10-25 19:14:03.403 298 18203.60 -34.13 52723.55 88888.00 2007-10-25 19:14:03.903 298 18203.59 -34.23 52723.51 88888.00 2007-10-25 19:14:04.403 298 18203.66 -34.29 52723.61 88888.00 2007-10-25 19:14:04.903 298 18203.76 -34.27 52723.62 88888.00 2007-10-25 19:14:05.403 298 18203.83 -34.29 52723.60 88888.00 2007-10-25 19:14:05.903 298 18203.72 -34.42 52723.64 88888.00 2007-10-25 19:14:06.403 298 18203.67 -34.45 52723.60 88888.00 2007-10-25 19:14:06.903 298 18203.69 -34.45 52723.59 88888.00 2007-10-25 19:14:07.403 298 18203.69 -34.46 52723.55 88888.00 2007-10-25 19:14:07.903 298 18203.61 -34.54 52723.37 88888.00 2007-10-25 19:14:08.403 298 18203.61 -34.61 52723.41 88888.00 2007-10-25 19:14:08.903 298 18203.70 -34.64 52723.42 88888.00 2007-10-25 19:14:09.403 298 18203.80 -34.72 52723.40 88888.00 2007-10-25 19:14:09.903 298 18203.68 -34.77 52723.43 88888.00 2007-10-25 19:14:10.403 298 18203.61 -34.92 52723.40 88888.00 2007-10-25 19:14:10.903 298 18203.67 -35.00 52723.44 88888.00 2007-10-25 19:14:11.403 298 18203.65 -34.97 52723.38 88888.00 2007-10-25 19:14:11.903 298 18203.68 -35.02 52723.37 88888.00 2007-10-25 19:14:12.403 298 18203.86 -35.01 52723.48 88888.00 2007-10-25 19:14:12.903 298 18203.83 -34.99 52723.44 88888.00 2007-10-25 19:14:13.403 298 18203.83 -35.07 52723.42 88888.00 2007-10-25 19:14:13.903 298 18203.77 -35.05 52723.44 88888.00 2007-10-25 19:14:14.403 298 18203.63 -35.10 52723.53 88888.00 2007-10-25 19:14:14.903 298 18203.49 -35.13 52723.47 88888.00 2007-10-25 19:14:15.403 298 18203.55 -35.18 52723.47 88888.00 2007-10-25 19:14:15.903 298 18203.64 -35.23 52723.49 88888.00 2007-10-25 19:14:16.403 298 18203.57 -35.19 52723.52 88888.00 2007-10-25 19:14:16.903 298 18203.47 -35.22 52723.49 88888.00 2007-10-25 19:14:17.403 298 18203.55 -35.30 52723.48 88888.00 2007-10-25 19:14:17.903 298 18203.70 -35.31 52723.53 88888.00 2007-10-25 19:14:18.403 298 18203.70 -35.38 52723.58 88888.00 2007-10-25 19:14:18.903 298 18203.68 -35.36 52723.50 88888.00 2007-10-25 19:14:19.403 298 18203.57 -35.26 52723.50 88888.00 2007-10-25 19:14:19.903 298 18203.69 -35.34 52723.53 88888.00 2007-10-25 19:14:20.403 298 18203.86 -35.41 52723.48 88888.00 2007-10-25 19:14:20.903 298 18203.76 -35.45 52723.28 88888.00 2007-10-25 19:14:21.403 298 18203.80 -35.49 52723.27 88888.00 2007-10-25 19:14:21.903 298 18203.82 -35.55 52723.39 88888.00 2007-10-25 19:14:22.403 298 18203.92 -35.60 52723.49 88888.00 2007-10-25 19:14:22.903 298 18203.92 -35.59 52723.47 88888.00 2007-10-25 19:14:23.403 298 18203.90 -35.59 52723.29 88888.00 2007-10-25 19:14:23.903 298 18203.87 -35.66 52723.34 88888.00 2007-10-25 19:14:24.403 298 18203.83 -35.69 52723.43 88888.00 2007-10-25 19:14:24.903 298 18204.05 -35.75 52723.35 88888.00 2007-10-25 19:14:25.403 298 18203.98 -35.84 52723.27 88888.00 2007-10-25 19:14:25.903 298 18204.00 -35.85 52723.35 88888.00 2007-10-25 19:14:26.403 298 18204.00 -35.91 52723.36 88888.00 2007-10-25 19:14:26.903 298 18204.09 -35.82 52723.27 88888.00 2007-10-25 19:14:27.403 298 18204.10 -35.82 52723.12 88888.00 2007-10-25 19:14:27.903 298 18204.15 -35.92 52723.12 88888.00 2007-10-25 19:14:28.403 298 18204.22 -36.06 52723.15 88888.00 2007-10-25 19:14:28.903 298 18204.19 -36.12 52723.19 88888.00 2007-10-25 19:14:29.403 298 18204.12 -36.20 52723.29 88888.00 2007-10-25 19:14:29.903 298 18204.10 -36.30 52723.36 88888.00 2007-10-25 19:14:30.403 298 18204.15 -36.32 52723.36 88888.00 2007-10-25 19:14:30.903 298 18204.11 -36.34 52723.32 88888.00 2007-10-25 19:14:31.403 298 18203.88 -36.44 52723.32 88888.00 2007-10-25 19:14:31.903 298 18204.03 -36.47 52723.36 88888.00 2007-10-25 19:14:32.403 298 18204.09 -36.51 52723.36 88888.00 2007-10-25 19:14:32.903 298 18204.08 -36.59 52723.28 88888.00 2007-10-25 19:14:33.403 298 18204.03 -36.64 52723.24 88888.00 2007-10-25 19:14:33.903 298 18204.15 -36.67 52723.23 88888.00 2007-10-25 19:14:34.403 298 18204.21 -36.78 52723.31 88888.00 2007-10-25 19:14:34.903 298 18204.14 -36.79 52723.31 88888.00 2007-10-25 19:14:35.403 298 18204.07 -36.82 52723.30 88888.00 2007-10-25 19:14:35.903 298 18204.01 -36.82 52723.28 88888.00 2007-10-25 19:14:36.403 298 18203.85 -36.81 52723.31 88888.00 2007-10-25 19:14:36.903 298 18203.89 -36.76 52723.36 88888.00 2007-10-25 19:14:37.403 298 18204.03 -36.92 52723.38 88888.00 2007-10-25 19:14:37.903 298 18203.90 -36.93 52723.36 88888.00 2007-10-25 19:14:38.403 298 18203.97 -36.93 52723.27 88888.00 2007-10-25 19:14:38.903 298 18204.02 -36.92 52723.24 88888.00 2007-10-25 19:14:39.403 298 18203.99 -36.99 52723.27 88888.00 2007-10-25 19:14:39.903 298 18203.94 -37.09 52723.36 88888.00 2007-10-25 19:14:40.403 298 18203.82 -37.00 52723.49 88888.00 2007-10-25 19:14:40.903 298 18203.83 -37.01 52723.47 88888.00 2007-10-25 19:14:41.403 298 18203.78 -37.14 52723.54 88888.00 2007-10-25 19:14:41.903 298 18203.80 -37.16 52723.66 88888.00 2007-10-25 19:14:42.403 298 18203.81 -37.13 52723.62 88888.00 2007-10-25 19:14:42.903 298 18203.65 -37.10 52723.61 88888.00 2007-10-25 19:14:43.403 298 18203.79 -37.10 52723.55 88888.00 2007-10-25 19:14:43.903 298 18203.57 -37.03 52723.50 88888.00 2007-10-25 19:14:44.403 298 18203.49 -37.06 52723.52 88888.00 2007-10-25 19:14:44.903 298 18203.58 -37.05 52723.52 88888.00 2007-10-25 19:14:45.403 298 18203.69 -37.03 52723.53 88888.00 2007-10-25 19:14:45.903 298 18203.74 -37.09 52723.65 88888.00 2007-10-25 19:14:46.403 298 18203.69 -37.16 52723.71 88888.00 2007-10-25 19:14:46.903 298 18203.67 -37.15 52723.71 88888.00 2007-10-25 19:14:47.403 298 18203.59 -37.18 52723.70 88888.00 2007-10-25 19:14:47.903 298 18203.59 -37.18 52723.59 88888.00 2007-10-25 19:14:48.403 298 18203.63 -37.25 52723.62 88888.00 2007-10-25 19:14:48.903 298 18203.68 -37.24 52723.67 88888.00 2007-10-25 19:14:49.403 298 18203.55 -37.27 52723.71 88888.00 2007-10-25 19:14:49.903 298 18203.47 -37.25 52723.69 88888.00 2007-10-25 19:14:50.403 298 18203.48 -37.11 52723.60 88888.00 2007-10-25 19:14:50.903 298 18203.55 -36.99 52723.53 88888.00 2007-10-25 19:14:51.403 298 18203.53 -36.92 52723.55 88888.00 2007-10-25 19:14:51.903 298 18203.71 -36.95 52723.70 88888.00 2007-10-25 19:14:52.403 298 18203.83 -36.96 52723.79 88888.00 2007-10-25 19:14:52.903 298 18203.70 -36.95 52723.82 88888.00 2007-10-25 19:14:53.403 298 18203.66 -36.85 52723.78 88888.00 2007-10-25 19:14:53.903 298 18203.65 -36.71 52723.72 88888.00 2007-10-25 19:14:54.403 298 18203.67 -36.70 52723.60 88888.00 2007-10-25 19:14:54.903 298 18203.67 -36.56 52723.53 88888.00 2007-10-25 19:14:55.403 298 18203.79 -36.38 52723.58 88888.00 2007-10-25 19:14:55.903 298 18203.82 -36.30 52723.62 88888.00 2007-10-25 19:14:56.403 298 18203.98 -36.34 52723.66 88888.00 2007-10-25 19:14:56.903 298 18203.90 -36.34 52723.66 88888.00 2007-10-25 19:14:57.403 298 18203.90 -36.30 52723.75 88888.00 2007-10-25 19:14:57.903 298 18203.93 -36.16 52723.83 88888.00 2007-10-25 19:14:58.403 298 18204.09 -36.16 52723.94 88888.00 2007-10-25 19:14:58.903 298 18204.00 -36.13 52723.99 88888.00 2007-10-25 19:14:59.403 298 18204.00 -36.10 52723.87 88888.00 2007-10-25 19:14:59.903 298 18203.94 -36.11 52723.79 88888.00 2007-10-25 19:15:00.403 298 18203.88 -36.14 52723.92 88888.00 2007-10-25 19:15:00.903 298 18203.78 -36.11 52723.97 88888.00 2007-10-25 19:15:01.403 298 18203.74 -36.16 52723.92 88888.00 2007-10-25 19:15:01.903 298 18203.77 -36.22 52723.92 88888.00 2007-10-25 19:15:02.403 298 18203.81 -36.22 52723.89 88888.00 2007-10-25 19:15:02.903 298 18203.77 -36.05 52723.84 88888.00 2007-10-25 19:15:03.403 298 18203.87 -35.97 52723.75 88888.00 2007-10-25 19:15:03.903 298 18204.03 -35.88 52723.62 88888.00 2007-10-25 19:15:04.403 298 18204.07 -35.85 52723.75 88888.00 2007-10-25 19:15:04.903 298 18203.99 -35.85 52723.75 88888.00 2007-10-25 19:15:05.403 298 18203.93 -35.84 52723.74 88888.00 2007-10-25 19:15:05.903 298 18203.85 -35.75 52723.78 88888.00 2007-10-25 19:15:06.403 298 18203.81 -35.74 52723.79 88888.00 2007-10-25 19:15:06.903 298 18203.78 -35.71 52723.79 88888.00 2007-10-25 19:15:07.403 298 18203.72 -35.74 52723.81 88888.00 2007-10-25 19:15:07.903 298 18203.61 -35.77 52723.90 88888.00 2007-10-25 19:15:08.403 298 18203.64 -35.73 52723.99 88888.00 2007-10-25 19:15:08.903 298 18203.79 -35.67 52723.94 88888.00 2007-10-25 19:15:09.403 298 18203.64 -35.65 52723.94 88888.00 2007-10-25 19:15:09.903 298 18203.44 -35.58 52724.00 88888.00 2007-10-25 19:15:10.403 298 18203.26 -35.51 52724.12 88888.00 2007-10-25 19:15:10.903 298 18203.23 -35.46 52724.17 88888.00 2007-10-25 19:15:11.403 298 18203.22 -35.48 52724.23 88888.00 2007-10-25 19:15:11.903 298 18203.12 -35.48 52724.28 88888.00 2007-10-25 19:15:12.403 298 18203.12 -35.46 52724.23 88888.00 2007-10-25 19:15:12.903 298 18203.22 -35.44 52724.22 88888.00 2007-10-25 19:15:13.403 298 18203.15 -35.44 52724.19 88888.00 2007-10-25 19:15:13.903 298 18202.96 -35.48 52724.23 88888.00 2007-10-25 19:15:14.403 298 18202.83 -35.48 52724.29 88888.00 2007-10-25 19:15:14.903 298 18202.78 -35.45 52724.17 88888.00 2007-10-25 19:15:15.403 298 18202.84 -35.36 52724.15 88888.00 2007-10-25 19:15:15.903 298 18202.70 -35.35 52724.07 88888.00 2007-10-25 19:15:16.403 298 18202.57 -35.33 52724.15 88888.00 2007-10-25 19:15:16.903 298 18202.68 -35.37 52724.17 88888.00 2007-10-25 19:15:17.403 298 18202.72 -35.33 52724.22 88888.00 2007-10-25 19:15:17.903 298 18202.77 -35.16 52724.13 88888.00 2007-10-25 19:15:18.403 298 18202.88 -35.13 52724.00 88888.00 2007-10-25 19:15:18.903 298 18202.99 -35.14 52723.98 88888.00 2007-10-25 19:15:19.403 298 18203.03 -35.12 52723.97 88888.00 2007-10-25 19:15:19.903 298 18202.95 -35.12 52723.95 88888.00 2007-10-25 19:15:20.403 298 18202.88 -35.07 52723.99 88888.00 2007-10-25 19:15:20.903 298 18202.81 -35.05 52724.04 88888.00 2007-10-25 19:15:21.403 298 18202.70 -35.03 52724.10 88888.00 2007-10-25 19:15:21.903 298 18202.77 -35.08 52724.13 88888.00 2007-10-25 19:15:22.403 298 18202.78 -35.08 52724.22 88888.00 2007-10-25 19:15:22.903 298 18202.60 -35.04 52724.23 88888.00 2007-10-25 19:15:23.403 298 18202.69 -35.07 52724.25 88888.00 2007-10-25 19:15:23.903 298 18202.61 -35.07 52724.12 88888.00 2007-10-25 19:15:24.403 298 18202.71 -35.04 52724.07 88888.00 2007-10-25 19:15:24.903 298 18202.79 -35.09 52724.01 88888.00 2007-10-25 19:15:25.403 298 18202.84 -35.11 52724.04 88888.00 2007-10-25 19:15:25.903 298 18202.84 -35.06 52724.07 88888.00 2007-10-25 19:15:26.403 298 18202.81 -34.98 52724.11 88888.00 2007-10-25 19:15:26.903 298 18202.71 -35.05 52724.12 88888.00 2007-10-25 19:15:27.403 298 18202.72 -35.18 52724.10 88888.00 2007-10-25 19:15:27.903 298 18202.78 -35.14 52724.21 88888.00 2007-10-25 19:15:28.403 298 18202.79 -35.06 52724.19 88888.00 2007-10-25 19:15:28.903 298 18202.72 -34.99 52724.00 88888.00 2007-10-25 19:15:29.403 298 18202.89 -34.94 52724.13 88888.00 2007-10-25 19:15:29.903 298 18202.93 -34.93 52724.21 88888.00 2007-10-25 19:15:30.403 298 18202.87 -34.95 52724.23 88888.00 2007-10-25 19:15:30.903 298 18202.87 -34.91 52724.21 88888.00 2007-10-25 19:15:31.403 298 18202.96 -34.88 52724.20 88888.00 2007-10-25 19:15:31.903 298 18202.84 -34.90 52724.21 88888.00 2007-10-25 19:15:32.403 298 18202.63 -34.96 52724.21 88888.00 2007-10-25 19:15:32.903 298 18202.67 -35.03 52724.28 88888.00 2007-10-25 19:15:33.403 298 18202.68 -35.01 52724.32 88888.00 2007-10-25 19:15:33.903 298 18202.62 -34.99 52724.28 88888.00 2007-10-25 19:15:34.403 298 18202.78 -35.02 52724.21 88888.00 2007-10-25 19:15:34.903 298 18202.72 -34.92 52724.32 88888.00 2007-10-25 19:15:35.403 298 18202.67 -34.93 52724.34 88888.00 2007-10-25 19:15:35.903 298 18202.68 -34.89 52724.32 88888.00 2007-10-25 19:15:36.403 298 18202.74 -34.88 52724.37 88888.00 2007-10-25 19:15:36.903 298 18202.76 -34.95 52724.55 88888.00 2007-10-25 19:15:37.403 298 18202.76 -34.93 52724.70 88888.00 2007-10-25 19:15:37.903 298 18202.79 -34.91 52724.71 88888.00 2007-10-25 19:15:38.403 298 18202.82 -34.89 52724.77 88888.00 2007-10-25 19:15:38.903 298 18202.66 -34.90 52724.78 88888.00 2007-10-25 19:15:39.403 298 18202.56 -34.86 52724.71 88888.00 2007-10-25 19:15:39.903 298 18202.51 -34.84 52724.71 88888.00 2007-10-25 19:15:40.403 298 18202.51 -34.85 52724.75 88888.00 2007-10-25 19:15:40.903 298 18202.62 -34.85 52724.75 88888.00 2007-10-25 19:15:41.403 298 18202.64 -34.93 52724.83 88888.00 2007-10-25 19:15:41.903 298 18202.63 -34.91 52724.79 88888.00 2007-10-25 19:15:42.403 298 18202.52 -34.91 52724.64 88888.00 2007-10-25 19:15:42.903 298 18202.69 -34.96 52724.65 88888.00 2007-10-25 19:15:43.403 298 18202.57 -34.95 52724.71 88888.00 2007-10-25 19:15:43.903 298 18202.51 -34.94 52724.71 88888.00 2007-10-25 19:15:44.403 298 18202.60 -34.89 52724.62 88888.00 2007-10-25 19:15:44.903 298 18202.59 -34.76 52724.78 88888.00 2007-10-25 19:15:45.403 298 18202.53 -34.76 52724.73 88888.00 2007-10-25 19:15:45.903 298 18202.46 -34.85 52724.58 88888.00 2007-10-25 19:15:46.403 298 18202.46 -34.94 52724.63 88888.00 2007-10-25 19:15:46.903 298 18202.47 -34.92 52724.75 88888.00 2007-10-25 19:15:47.403 298 18202.66 -34.80 52724.69 88888.00 2007-10-25 19:15:47.903 298 18202.73 -34.86 52724.71 88888.00 2007-10-25 19:15:48.403 298 18202.72 -34.76 52724.78 88888.00 2007-10-25 19:15:48.903 298 18202.44 -34.68 52724.71 88888.00 2007-10-25 19:15:49.403 298 18202.30 -34.62 52724.67 88888.00 2007-10-25 19:15:49.903 298 18202.42 -34.55 52724.76 88888.00 2007-10-25 19:15:50.403 298 18202.76 -34.59 52724.76 88888.00 2007-10-25 19:15:50.903 298 18202.93 -34.63 52724.86 88888.00 2007-10-25 19:15:51.403 298 18202.87 -34.60 52724.83 88888.00 2007-10-25 19:15:51.903 298 18202.79 -34.61 52724.81 88888.00 2007-10-25 19:15:52.403 298 18202.90 -34.55 52724.81 88888.00 2007-10-25 19:15:52.903 298 18202.83 -34.44 52724.67 88888.00 2007-10-25 19:15:53.403 298 18202.07 -34.44 52724.76 88888.00 2007-10-25 19:15:53.903 298 18202.36 -34.39 52724.80 88888.00 2007-10-25 19:15:54.403 298 18202.64 -34.40 52724.74 88888.00 2007-10-25 19:15:54.903 298 18202.78 -34.37 52724.69 88888.00 2007-10-25 19:15:55.403 298 18202.71 -34.35 52724.70 88888.00 2007-10-25 19:15:55.903 298 18202.66 -34.39 52724.75 88888.00 2007-10-25 19:15:56.403 298 18202.50 -34.38 52724.79 88888.00 2007-10-25 19:15:56.903 298 18202.52 -34.36 52724.91 88888.00 2007-10-25 19:15:57.403 298 18202.55 -34.29 52724.90 88888.00 2007-10-25 19:15:57.903 298 18202.60 -34.29 52724.87 88888.00 2007-10-25 19:15:58.403 298 18202.84 -34.32 52724.88 88888.00 2007-10-25 19:15:58.903 298 18202.81 -34.22 52724.85 88888.00 2007-10-25 19:15:59.403 298 18202.76 -34.19 52724.76 88888.00 2007-10-25 19:15:59.903 298 18202.73 -34.18 52724.83 88888.00 2007-10-25 19:16:00.403 298 18201.85 -34.11 52724.89 88888.00 2007-10-25 19:16:00.903 298 18201.14 -34.01 52724.83 88888.00 2007-10-25 19:16:01.403 298 18202.11 -33.98 52724.85 88888.00 2007-10-25 19:16:01.903 298 18202.66 -34.04 52724.87 88888.00 2007-10-25 19:16:02.403 298 18202.87 -34.09 52724.83 88888.00 2007-10-25 19:16:02.903 298 18202.95 -34.07 52724.86 88888.00 2007-10-25 19:16:03.403 298 18202.81 -34.02 52724.97 88888.00 2007-10-25 19:16:03.903 298 18202.68 -34.02 52724.92 88888.00 2007-10-25 19:16:04.403 298 18202.68 -33.97 52724.93 88888.00 2007-10-25 19:16:04.903 298 18202.36 -33.91 52724.94 88888.00 2007-10-25 19:16:05.403 298 18202.66 -33.86 52724.94 88888.00 2007-10-25 19:16:05.903 298 18202.57 -33.85 52724.97 88888.00 2007-10-25 19:16:06.403 298 18202.03 -33.86 52724.94 88888.00 2007-10-25 19:16:06.903 298 18201.79 -33.89 52725.01 88888.00 2007-10-25 19:16:07.403 298 18201.88 -33.86 52724.99 88888.00 2007-10-25 19:16:07.903 298 18201.94 -33.81 52725.08 88888.00 2007-10-25 19:16:08.403 298 18201.88 -33.81 52724.93 88888.00 2007-10-25 19:16:08.903 298 18201.73 -33.73 52724.86 88888.00 2007-10-25 19:16:09.403 298 18201.75 -33.63 52724.83 88888.00 2007-10-25 19:16:09.903 298 18201.90 -33.66 52724.80 88888.00 2007-10-25 19:16:10.403 298 18201.75 -33.59 52725.03 88888.00 2007-10-25 19:16:10.903 298 18201.64 -33.58 52725.06 88888.00 2007-10-25 19:16:11.403 298 18201.72 -33.47 52724.91 88888.00 2007-10-25 19:16:11.903 298 18202.01 -33.33 52724.95 88888.00 2007-10-25 19:16:12.403 298 18202.20 -33.38 52724.93 88888.00 2007-10-25 19:16:12.903 298 18202.39 -33.42 52724.98 88888.00 2007-10-25 19:16:13.403 298 18202.27 -33.34 52725.00 88888.00 2007-10-25 19:16:13.903 298 18202.25 -33.31 52725.00 88888.00 2007-10-25 19:16:14.403 298 18201.94 -33.33 52724.99 88888.00 2007-10-25 19:16:14.903 298 18201.97 -33.37 52724.92 88888.00 2007-10-25 19:16:15.403 298 18202.07 -33.34 52724.89 88888.00 2007-10-25 19:16:15.903 298 18201.97 -33.33 52724.94 88888.00 2007-10-25 19:16:16.403 298 18201.80 -33.30 52724.92 88888.00 2007-10-25 19:16:16.903 298 18201.68 -33.15 52724.82 88888.00 2007-10-25 19:16:17.403 298 18201.83 -33.11 52724.78 88888.00 2007-10-25 19:16:17.903 298 18201.87 -33.04 52724.80 88888.00 2007-10-25 19:16:18.403 298 18201.70 -33.06 52724.85 88888.00 2007-10-25 19:16:18.903 298 18201.79 -33.02 52724.75 88888.00 2007-10-25 19:16:19.403 298 18202.06 -32.96 52724.71 88888.00 2007-10-25 19:16:19.903 298 18202.11 -32.85 52724.73 88888.00 2007-10-25 19:16:20.403 298 18202.12 -32.75 52724.76 88888.00 2007-10-25 19:16:20.903 298 18202.06 -32.79 52724.79 88888.00 2007-10-25 19:16:21.403 298 18202.09 -32.73 52724.83 88888.00 2007-10-25 19:16:21.903 298 18202.07 -32.71 52724.81 88888.00 2007-10-25 19:16:22.403 298 18201.66 -32.64 52724.70 88888.00 2007-10-25 19:16:22.903 298 18201.86 -32.57 52724.74 88888.00 2007-10-25 19:16:23.403 298 18201.83 -32.25 52724.79 88888.00 2007-10-25 19:16:23.903 298 18201.81 -32.15 52724.70 88888.00 2007-10-25 19:16:24.403 298 18201.86 -32.08 52724.64 88888.00 2007-10-25 19:16:24.903 298 18201.51 -32.04 52724.65 88888.00 2007-10-25 19:16:25.403 298 18201.40 -32.02 52724.63 88888.00 2007-10-25 19:16:25.903 298 18201.41 -32.15 52724.63 88888.00 2007-10-25 19:16:26.403 298 18201.60 -32.25 52724.51 88888.00 2007-10-25 19:16:26.903 298 18201.74 -32.30 52724.48 88888.00 2007-10-25 19:16:27.403 298 18201.73 -32.34 52724.43 88888.00 2007-10-25 19:16:27.903 298 18201.66 -32.29 52724.45 88888.00 2007-10-25 19:16:28.403 298 18201.39 -32.23 52724.39 88888.00 2007-10-25 19:16:28.903 298 18201.33 -32.29 52724.28 88888.00 2007-10-25 19:16:29.403 298 18201.64 -32.14 52724.33 88888.00 2007-10-25 19:16:29.903 298 18201.73 -32.02 52724.34 88888.00 2007-10-25 19:16:30.403 298 18201.88 -31.89 52724.24 88888.00 2007-10-25 19:16:30.903 298 18201.64 -31.84 52724.15 88888.00 2007-10-25 19:16:31.403 298 18201.36 -31.88 52724.21 88888.00 2007-10-25 19:16:31.903 298 18201.37 -31.74 52724.36 88888.00 2007-10-25 19:16:32.403 298 18201.46 -31.68 52724.57 88888.00 2007-10-25 19:16:32.903 298 18201.59 -31.63 52724.53 88888.00 2007-10-25 19:16:33.403 298 18201.54 -31.52 52724.42 88888.00 2007-10-25 19:16:33.903 298 18201.37 -31.42 52724.35 88888.00 2007-10-25 19:16:34.403 298 18201.37 -31.30 52724.35 88888.00 2007-10-25 19:16:34.903 298 18201.27 -31.27 52724.44 88888.00 2007-10-25 19:16:35.403 298 18200.85 -31.28 52724.40 88888.00 2007-10-25 19:16:35.903 298 18200.82 -31.35 52724.42 88888.00 2007-10-25 19:16:36.403 298 18201.07 -31.34 52724.37 88888.00 2007-10-25 19:16:36.903 298 18201.09 -31.24 52724.37 88888.00 2007-10-25 19:16:37.403 298 18201.03 -31.15 52724.46 88888.00 2007-10-25 19:16:37.903 298 18200.81 -31.10 52724.46 88888.00 2007-10-25 19:16:38.403 298 18200.85 -31.10 52724.46 88888.00 2007-10-25 19:16:38.903 298 18200.93 -31.07 52724.43 88888.00 2007-10-25 19:16:39.403 298 18201.01 -30.96 52724.54 88888.00 2007-10-25 19:16:39.903 298 18200.79 -30.93 52724.60 88888.00 2007-10-25 19:16:40.403 298 18200.82 -30.88 52724.53 88888.00 2007-10-25 19:16:40.903 298 18200.79 -30.89 52724.52 88888.00 2007-10-25 19:16:41.403 298 18200.59 -30.86 52724.48 88888.00 2007-10-25 19:16:41.903 298 18200.60 -30.77 52724.50 88888.00 2007-10-25 19:16:42.403 298 18200.68 -30.75 52724.40 88888.00 2007-10-25 19:16:42.903 298 18200.44 -30.64 52724.47 88888.00 2007-10-25 19:16:43.403 298 18200.41 -30.59 52724.57 88888.00 2007-10-25 19:16:43.903 298 18200.52 -30.56 52724.55 88888.00 2007-10-25 19:16:44.403 298 18200.38 -30.56 52724.54 88888.00 2007-10-25 19:16:44.903 298 18200.32 -30.48 52724.45 88888.00 2007-10-25 19:16:45.403 298 18200.31 -30.41 52724.40 88888.00 2007-10-25 19:16:45.903 298 18200.24 -30.45 52724.42 88888.00 2007-10-25 19:16:46.403 298 18200.12 -30.49 52724.50 88888.00 2007-10-25 19:16:46.903 298 18200.11 -30.53 52724.55 88888.00 2007-10-25 19:16:47.403 298 18200.19 -30.41 52724.45 88888.00 2007-10-25 19:16:47.903 298 18200.21 -30.32 52724.34 88888.00 2007-10-25 19:16:48.403 298 18200.41 -30.29 52724.41 88888.00 2007-10-25 19:16:48.903 298 18200.48 -30.31 52724.47 88888.00 2007-10-25 19:16:49.403 298 18200.41 -30.27 52724.43 88888.00 2007-10-25 19:16:49.903 298 18200.32 -30.34 52724.46 88888.00 2007-10-25 19:16:50.403 298 18200.45 -30.37 52724.39 88888.00 2007-10-25 19:16:50.903 298 18200.44 -30.34 52724.39 88888.00 2007-10-25 19:16:51.403 298 18200.34 -30.33 52724.33 88888.00 2007-10-25 19:16:51.903 298 18200.30 -30.24 52724.20 88888.00 2007-10-25 19:16:52.403 298 18200.31 -30.22 52724.16 88888.00 2007-10-25 19:16:52.903 298 18200.33 -30.27 52724.17 88888.00 2007-10-25 19:16:53.403 298 18200.31 -30.31 52724.17 88888.00 2007-10-25 19:16:53.903 298 18200.24 -30.34 52724.25 88888.00 2007-10-25 19:16:54.403 298 18200.14 -30.33 52724.34 88888.00 2007-10-25 19:16:54.903 298 18200.23 -30.34 52724.27 88888.00 2007-10-25 19:16:55.403 298 18200.31 -30.37 52724.10 88888.00 2007-10-25 19:16:55.903 298 18200.19 -30.41 52724.15 88888.00 2007-10-25 19:16:56.403 298 18200.10 -30.45 52724.15 88888.00 2007-10-25 19:16:56.903 298 18200.07 -30.55 52724.23 88888.00 2007-10-25 19:16:57.403 298 18200.01 -30.60 52724.31 88888.00 2007-10-25 19:16:57.903 298 18199.91 -30.63 52724.40 88888.00 2007-10-25 19:16:58.403 298 18199.86 -30.69 52724.31 88888.00 2007-10-25 19:16:58.903 298 18199.77 -30.71 52724.28 88888.00 2007-10-25 19:16:59.403 298 18199.59 -30.75 52724.17 88888.00 2007-10-25 19:16:59.903 298 18199.53 -30.73 52724.19 88888.00 2007-10-25 19:17:00.403 298 18199.52 -30.82 52724.18 88888.00 2007-10-25 19:17:00.903 298 18199.45 -30.94 52724.25 88888.00 2007-10-25 19:17:01.403 298 18199.37 -31.00 52724.29 88888.00 2007-10-25 19:17:01.903 298 18199.45 -31.05 52724.42 88888.00 2007-10-25 19:17:02.403 298 18199.24 -31.14 52724.41 88888.00 2007-10-25 19:17:02.903 298 18199.08 -31.15 52724.41 88888.00 2007-10-25 19:17:03.403 298 18198.99 -31.19 52724.35 88888.00 2007-10-25 19:17:03.903 298 18199.03 -31.20 52724.27 88888.00 2007-10-25 19:17:04.403 298 18199.13 -31.20 52724.24 88888.00 2007-10-25 19:17:04.903 298 18198.94 -31.13 52724.19 88888.00 2007-10-25 19:17:05.403 298 18198.81 -31.07 52724.23 88888.00 2007-10-25 19:17:05.903 298 18198.70 -31.05 52724.27 88888.00 2007-10-25 19:17:06.403 298 18198.72 -31.14 52724.29 88888.00 2007-10-25 19:17:06.903 298 18198.48 -31.22 52724.33 88888.00 2007-10-25 19:17:07.403 298 18198.49 -31.24 52724.37 88888.00 2007-10-25 19:17:07.903 298 18197.90 -31.36 52724.37 88888.00 2007-10-25 19:17:08.403 298 18197.81 -31.51 52724.31 88888.00 2007-10-25 19:17:08.903 298 18198.26 -31.53 52724.21 88888.00 2007-10-25 19:17:09.403 298 18198.37 -31.57 52724.23 88888.00 2007-10-25 19:17:09.903 298 18197.61 -31.59 52724.24 88888.00 2007-10-25 19:17:10.403 298 18196.96 -31.59 52724.16 88888.00 2007-10-25 19:17:10.903 298 18198.10 -31.69 52724.12 88888.00 2007-10-25 19:17:11.403 298 18198.35 -31.71 52724.11 88888.00 2007-10-25 19:17:11.903 298 18198.23 -31.77 52724.17 88888.00 2007-10-25 19:17:12.403 298 18198.21 -31.85 52724.17 88888.00 2007-10-25 19:17:12.903 298 18198.14 -31.98 52724.12 88888.00 2007-10-25 19:17:13.403 298 18198.08 -32.08 52724.15 88888.00 2007-10-25 19:17:13.903 298 18197.86 -32.18 52724.04 88888.00 2007-10-25 19:17:14.403 298 18197.91 -32.32 52724.05 88888.00 2007-10-25 19:17:14.903 298 18197.83 -32.41 52723.97 88888.00 2007-10-25 19:17:15.403 298 18197.74 -32.44 52723.90 88888.00 2007-10-25 19:17:15.903 298 18197.77 -32.56 52723.96 88888.00 2007-10-25 19:17:16.403 298 18197.82 -32.70 52724.02 88888.00 2007-10-25 19:17:16.903 298 18197.47 -32.78 52724.06 88888.00 2007-10-25 19:17:17.403 298 18197.49 -32.88 52724.06 88888.00 2007-10-25 19:17:17.903 298 18197.57 -32.99 52724.06 88888.00 2007-10-25 19:17:18.403 298 18196.48 -33.11 52723.96 88888.00 2007-10-25 19:17:18.903 298 18195.60 -33.29 52723.79 88888.00 2007-10-25 19:17:19.403 298 18195.92 -33.44 52723.92 88888.00 2007-10-25 19:17:19.903 298 18197.19 -33.53 52723.98 88888.00 2007-10-25 19:17:20.403 298 18197.69 -33.65 52723.99 88888.00 2007-10-25 19:17:20.903 298 18197.58 -33.81 52723.97 88888.00 2007-10-25 19:17:21.403 298 18197.52 -33.97 52723.99 88888.00 2007-10-25 19:17:21.903 298 18196.52 -34.11 52724.09 88888.00 2007-10-25 19:17:22.403 298 18196.86 -34.24 52724.21 88888.00 2007-10-25 19:17:22.903 298 18197.12 -34.41 52724.33 88888.00 2007-10-25 19:17:23.403 298 18197.04 -34.62 52724.23 88888.00 2007-10-25 19:17:23.903 298 18197.04 -34.82 52724.24 88888.00 2007-10-25 19:17:24.403 298 18197.03 -35.00 52724.25 88888.00 2007-10-25 19:17:24.903 298 18196.82 -35.10 52724.28 88888.00 2007-10-25 19:17:25.403 298 18196.63 -35.31 52724.31 88888.00 2007-10-25 19:17:25.903 298 18196.50 -35.48 52724.23 88888.00 2007-10-25 19:17:26.403 298 18196.23 -35.60 52724.19 88888.00 2007-10-25 19:17:26.903 298 18196.33 -35.73 52724.15 88888.00 2007-10-25 19:17:27.403 298 18196.26 -35.91 52724.01 88888.00 2007-10-25 19:17:27.903 298 18196.22 -36.07 52724.11 88888.00 2007-10-25 19:17:28.403 298 18196.30 -36.19 52724.09 88888.00 2007-10-25 19:17:28.903 298 18196.36 -36.16 52724.08 88888.00 2007-10-25 19:17:29.403 298 18196.26 -36.18 52724.09 88888.00 2007-10-25 19:17:29.903 298 18196.21 -36.25 52724.15 88888.00 2007-10-25 19:17:30.403 298 18196.17 -36.29 52723.99 88888.00 2007-10-25 19:17:30.903 298 18195.99 -36.31 52723.81 88888.00 2007-10-25 19:17:31.403 298 18196.00 -36.40 52723.86 88888.00 2007-10-25 19:17:31.903 298 18196.27 -36.32 52723.93 88888.00 2007-10-25 19:17:32.403 298 18195.56 -36.30 52723.90 88888.00 2007-10-25 19:17:32.903 298 18195.19 -36.13 52723.87 88888.00 2007-10-25 19:17:33.403 298 18196.03 -36.07 52723.82 88888.00 2007-10-25 19:17:33.903 298 18196.26 -36.08 52723.67 88888.00 2007-10-25 19:17:34.403 298 18196.12 -36.02 52723.50 88888.00 2007-10-25 19:17:34.903 298 18196.49 -35.96 52723.70 88888.00 2007-10-25 19:17:35.403 298 18196.47 -35.98 52723.78 88888.00 2007-10-25 19:17:35.903 298 18196.52 -35.93 52723.70 88888.00 2007-10-25 19:17:36.403 298 18196.66 -35.92 52723.76 88888.00 2007-10-25 19:17:36.903 298 18196.66 -35.81 52723.95 88888.00 2007-10-25 19:17:37.403 298 18196.72 -35.72 52723.88 88888.00 2007-10-25 19:17:37.903 298 18196.80 -35.74 52723.76 88888.00 2007-10-25 19:17:38.403 298 18196.81 -35.70 52723.66 88888.00 2007-10-25 19:17:38.903 298 18196.88 -35.65 52723.76 88888.00 2007-10-25 19:17:39.403 298 18196.95 -35.58 52723.81 88888.00 2007-10-25 19:17:39.903 298 18197.12 -35.53 52723.79 88888.00 2007-10-25 19:17:40.403 298 18197.12 -35.40 52723.74 88888.00 2007-10-25 19:17:40.903 298 18197.20 -35.27 52723.84 88888.00 2007-10-25 19:17:41.403 298 18197.28 -35.14 52723.85 88888.00 2007-10-25 19:17:41.903 298 18197.21 -35.08 52723.77 88888.00 2007-10-25 19:17:42.403 298 18197.26 -35.14 52723.73 88888.00 2007-10-25 19:17:42.903 298 18197.26 -35.13 52723.73 88888.00 2007-10-25 19:17:43.403 298 18197.20 -34.95 52723.72 88888.00 2007-10-25 19:17:43.903 298 18197.24 -34.81 52723.70 88888.00 2007-10-25 19:17:44.403 298 18197.31 -34.68 52723.66 88888.00 2007-10-25 19:17:44.903 298 18197.40 -34.63 52723.73 88888.00 2007-10-25 19:17:45.403 298 18197.36 -34.59 52723.88 88888.00 2007-10-25 19:17:45.903 298 18197.24 -34.53 52723.88 88888.00 2007-10-25 19:17:46.403 298 18197.35 -34.51 52723.85 88888.00 2007-10-25 19:17:46.903 298 18197.49 -34.47 52723.76 88888.00 2007-10-25 19:17:47.403 298 18197.61 -34.46 52723.83 88888.00 2007-10-25 19:17:47.903 298 18197.68 -34.43 52724.02 88888.00 2007-10-25 19:17:48.403 298 18197.56 -34.34 52723.99 88888.00 2007-10-25 19:17:48.903 298 18197.42 -34.31 52723.97 88888.00 2007-10-25 19:17:49.403 298 18197.55 -34.25 52724.02 88888.00 2007-10-25 19:17:49.903 298 18197.57 -34.18 52724.13 88888.00 2007-10-25 19:17:50.403 298 18197.72 -34.11 52724.25 88888.00 2007-10-25 19:17:50.903 298 18197.78 -34.12 52724.33 88888.00 2007-10-25 19:17:51.403 298 18197.70 -34.02 52724.46 88888.00 2007-10-25 19:17:51.903 298 18197.67 -33.98 52724.34 88888.00 2007-10-25 19:17:52.403 298 18197.79 -33.97 52724.28 88888.00 2007-10-25 19:17:52.903 298 18197.83 -33.96 52724.35 88888.00 2007-10-25 19:17:53.403 298 18197.85 -33.87 52724.33 88888.00 2007-10-25 19:17:53.903 298 18197.88 -33.88 52724.36 88888.00 2007-10-25 19:17:54.403 298 18197.88 -33.81 52724.37 88888.00 2007-10-25 19:17:54.903 298 18197.70 -33.73 52724.46 88888.00 2007-10-25 19:17:55.403 298 18197.74 -33.70 52724.40 88888.00 2007-10-25 19:17:55.903 298 18197.93 -33.66 52724.48 88888.00 2007-10-25 19:17:56.403 298 18197.83 -33.65 52724.48 88888.00 2007-10-25 19:17:56.903 298 18197.89 -33.56 52724.48 88888.00 2007-10-25 19:17:57.403 298 18197.89 -33.48 52724.52 88888.00 2007-10-25 19:17:57.903 298 18197.75 -33.40 52724.54 88888.00 2007-10-25 19:17:58.403 298 18197.86 -33.30 52724.53 88888.00 2007-10-25 19:17:58.903 298 18197.82 -33.25 52724.59 88888.00 2007-10-25 19:17:59.403 298 18197.86 -33.18 52724.55 88888.00 2007-10-25 19:17:59.903 298 18197.79 -33.16 52724.54 88888.00 2007-10-25 19:18:00.403 298 18197.77 -33.19 52724.45 88888.00 2007-10-25 19:18:00.903 298 18197.75 -33.04 52724.44 88888.00 2007-10-25 19:18:01.403 298 18197.71 -32.94 52724.45 88888.00 2007-10-25 19:18:01.903 298 18197.90 -32.89 52724.32 88888.00 2007-10-25 19:18:02.403 298 18197.97 -32.90 52724.25 88888.00 2007-10-25 19:18:02.903 298 18198.05 -32.87 52724.22 88888.00 2007-10-25 19:18:03.403 298 18198.10 -32.84 52724.27 88888.00 2007-10-25 19:18:03.903 298 18198.18 -32.82 52724.17 88888.00 2007-10-25 19:18:04.403 298 18198.15 -32.85 52724.27 88888.00 2007-10-25 19:18:04.903 298 18198.21 -32.90 52724.34 88888.00 2007-10-25 19:18:05.403 298 18198.08 -32.88 52724.23 88888.00 2007-10-25 19:18:05.903 298 18197.97 -32.77 52724.15 88888.00 2007-10-25 19:18:06.403 298 18197.95 -32.74 52724.15 88888.00 2007-10-25 19:18:06.903 298 18198.13 -32.73 52724.23 88888.00 2007-10-25 19:18:07.403 298 18198.02 -32.74 52724.29 88888.00 2007-10-25 19:18:07.903 298 18197.94 -32.74 52724.16 88888.00 2007-10-25 19:18:08.403 298 18198.03 -32.72 52723.98 88888.00 2007-10-25 19:18:08.903 298 18198.18 -32.63 52723.99 88888.00 2007-10-25 19:18:09.403 298 18198.29 -32.62 52724.00 88888.00 2007-10-25 19:18:09.903 298 18198.48 -32.62 52724.06 88888.00 2007-10-25 19:18:10.403 298 18198.45 -32.66 52724.10 88888.00 2007-10-25 19:18:10.903 298 18198.43 -32.72 52724.15 88888.00 2007-10-25 19:18:11.403 298 18198.53 -32.64 52724.07 88888.00 2007-10-25 19:18:11.903 298 18198.60 -32.61 52724.01 88888.00 2007-10-25 19:18:12.403 298 18198.88 -32.51 52724.06 88888.00 2007-10-25 19:18:12.903 298 18198.97 -32.45 52724.07 88888.00 2007-10-25 19:18:13.403 298 18199.03 -32.51 52724.05 88888.00 2007-10-25 19:18:13.903 298 18199.11 -32.61 52724.11 88888.00 2007-10-25 19:18:14.403 298 18199.13 -32.49 52724.20 88888.00 2007-10-25 19:18:14.903 298 18199.12 -32.38 52724.07 88888.00 2007-10-25 19:18:15.403 298 18199.26 -32.43 52724.09 88888.00 2007-10-25 19:18:15.903 298 18199.21 -32.37 52724.27 88888.00 2007-10-25 19:18:16.403 298 18199.23 -32.40 52724.25 88888.00 2007-10-25 19:18:16.903 298 18199.20 -32.37 52724.31 88888.00 2007-10-25 19:18:17.403 298 18199.00 -32.37 52724.36 88888.00 2007-10-25 19:18:17.903 298 18198.92 -32.47 52724.31 88888.00 2007-10-25 19:18:18.403 298 18198.96 -32.38 52724.33 88888.00 2007-10-25 19:18:18.903 298 18199.10 -32.31 52724.42 88888.00 2007-10-25 19:18:19.403 298 18199.03 -32.30 52724.51 88888.00 2007-10-25 19:18:19.903 298 18198.97 -32.29 52724.57 88888.00 2007-10-25 19:18:20.403 298 18198.90 -32.25 52724.60 88888.00 2007-10-25 19:18:20.903 298 18198.88 -32.24 52724.60 88888.00 2007-10-25 19:18:21.403 298 18198.98 -32.18 52724.66 88888.00 2007-10-25 19:18:21.903 298 18198.91 -32.14 52724.58 88888.00 2007-10-25 19:18:22.403 298 18198.91 -32.09 52724.54 88888.00 2007-10-25 19:18:22.903 298 18198.78 -32.05 52724.66 88888.00 2007-10-25 19:18:23.403 298 18198.56 -32.09 52724.66 88888.00 2007-10-25 19:18:23.903 298 18198.55 -32.06 52724.66 88888.00 2007-10-25 19:18:24.403 298 18198.65 -32.08 52724.56 88888.00 2007-10-25 19:18:24.903 298 18198.48 -32.03 52724.50 88888.00 2007-10-25 19:18:25.403 298 18198.43 -31.99 52724.41 88888.00 2007-10-25 19:18:25.903 298 18198.42 -31.92 52724.50 88888.00 2007-10-25 19:18:26.403 298 18198.51 -31.88 52724.58 88888.00 2007-10-25 19:18:26.903 298 18198.61 -31.86 52724.69 88888.00 2007-10-25 19:18:27.403 298 18198.67 -31.74 52724.68 88888.00 2007-10-25 19:18:27.903 298 18198.55 -31.64 52724.63 88888.00 2007-10-25 19:18:28.403 298 18198.54 -31.57 52724.73 88888.00 2007-10-25 19:18:28.903 298 18198.54 -31.53 52724.79 88888.00 2007-10-25 19:18:29.403 298 18198.57 -31.42 52724.82 88888.00 2007-10-25 19:18:29.903 298 18198.48 -31.28 52724.86 88888.00 2007-10-25 19:18:30.403 298 18198.53 -31.28 52724.87 88888.00 2007-10-25 19:18:30.903 298 18198.68 -31.23 52724.87 88888.00 2007-10-25 19:18:31.403 298 18198.67 -31.28 52724.93 88888.00 2007-10-25 19:18:31.903 298 18198.53 -31.15 52724.92 88888.00 2007-10-25 19:18:32.403 298 18198.64 -31.00 52724.81 88888.00 2007-10-25 19:18:32.903 298 18198.71 -30.88 52724.85 88888.00 2007-10-25 19:18:33.403 298 18198.72 -30.76 52724.93 88888.00 2007-10-25 19:18:33.903 298 18198.59 -30.65 52724.85 88888.00 2007-10-25 19:18:34.403 298 18198.67 -30.48 52724.69 88888.00 2007-10-25 19:18:34.903 298 18198.75 -30.36 52724.71 88888.00 2007-10-25 19:18:35.403 298 18198.64 -30.29 52724.83 88888.00 2007-10-25 19:18:35.903 298 18198.59 -30.16 52724.85 88888.00 2007-10-25 19:18:36.403 298 18198.72 -30.14 52724.85 88888.00 2007-10-25 19:18:36.903 298 18198.88 -30.02 52724.82 88888.00 2007-10-25 19:18:37.403 298 18198.96 -29.92 52724.86 88888.00 2007-10-25 19:18:37.903 298 18198.90 -29.89 52724.82 88888.00 2007-10-25 19:18:38.403 298 18198.93 -29.76 52724.73 88888.00 2007-10-25 19:18:38.903 298 18199.05 -29.64 52724.74 88888.00 2007-10-25 19:18:39.403 298 18199.34 -29.46 52724.67 88888.00 2007-10-25 19:18:39.903 298 18199.53 -29.28 52724.62 88888.00 2007-10-25 19:18:40.403 298 18199.63 -29.15 52724.62 88888.00 2007-10-25 19:18:40.903 298 18199.66 -29.05 52724.65 88888.00 2007-10-25 19:18:41.403 298 18199.52 -28.97 52724.74 88888.00 2007-10-25 19:18:41.903 298 18199.46 -28.93 52724.82 88888.00 2007-10-25 19:18:42.403 298 18199.40 -28.90 52724.69 88888.00 2007-10-25 19:18:42.903 298 18199.41 -28.68 52724.71 88888.00 2007-10-25 19:18:43.403 298 18199.48 -28.58 52724.71 88888.00 2007-10-25 19:18:43.903 298 18199.59 -28.45 52724.78 88888.00 2007-10-25 19:18:44.403 298 18199.66 -28.42 52724.78 88888.00 2007-10-25 19:18:44.903 298 18199.64 -28.34 52724.69 88888.00 2007-10-25 19:18:45.403 298 18199.58 -28.26 52724.58 88888.00 2007-10-25 19:18:45.903 298 18199.66 -28.20 52724.67 88888.00 2007-10-25 19:18:46.403 298 18199.63 -28.11 52724.71 88888.00 2007-10-25 19:18:46.903 298 18199.72 -28.06 52724.73 88888.00 2007-10-25 19:18:47.403 298 18199.79 -28.04 52724.68 88888.00 2007-10-25 19:18:47.903 298 18199.74 -28.05 52724.65 88888.00 2007-10-25 19:18:48.403 298 18199.85 -28.00 52724.76 88888.00 2007-10-25 19:18:48.903 298 18199.87 -27.85 52724.83 88888.00 2007-10-25 19:18:49.403 298 18199.84 -27.78 52724.89 88888.00 2007-10-25 19:18:49.903 298 18199.81 -27.78 52724.87 88888.00 2007-10-25 19:18:50.403 298 18199.80 -27.67 52724.93 88888.00 2007-10-25 19:18:50.903 298 18199.59 -27.63 52725.00 88888.00 2007-10-25 19:18:51.403 298 18199.52 -27.60 52724.94 88888.00 2007-10-25 19:18:51.903 298 18199.60 -27.51 52724.95 88888.00 2007-10-25 19:18:52.403 298 18199.73 -27.38 52724.99 88888.00 2007-10-25 19:18:52.903 298 18199.79 -27.28 52725.04 88888.00 2007-10-25 19:18:53.403 298 18199.65 -27.21 52724.94 88888.00 2007-10-25 19:18:53.903 298 18199.63 -27.05 52724.83 88888.00 2007-10-25 19:18:54.403 298 18199.52 -26.99 52724.85 88888.00 2007-10-25 19:18:54.903 298 18199.30 -26.90 52724.78 88888.00 2007-10-25 19:18:55.403 298 18199.21 -26.76 52724.81 88888.00 2007-10-25 19:18:55.903 298 18199.26 -26.66 52724.86 88888.00 2007-10-25 19:18:56.403 298 18199.34 -26.62 52724.94 88888.00 2007-10-25 19:18:56.903 298 18199.35 -26.60 52724.93 88888.00 2007-10-25 19:18:57.403 298 18199.07 -26.48 52724.93 88888.00 2007-10-25 19:18:57.903 298 18199.01 -26.38 52724.94 88888.00 2007-10-25 19:18:58.403 298 18198.91 -26.31 52724.86 88888.00 2007-10-25 19:18:58.903 298 18198.96 -26.23 52724.89 88888.00 2007-10-25 19:18:59.403 298 18199.10 -26.14 52724.90 88888.00 2007-10-25 19:18:59.903 298 18198.96 -26.03 52724.87 88888.00 2007-10-25 19:19:00.403 298 18198.86 -25.93 52724.92 88888.00 2007-10-25 19:19:00.903 298 18198.87 -25.79 52724.88 88888.00 2007-10-25 19:19:01.403 298 18199.00 -25.74 52724.90 88888.00 2007-10-25 19:19:01.903 298 18199.00 -25.58 52724.86 88888.00 2007-10-25 19:19:02.403 298 18198.71 -25.53 52724.81 88888.00 2007-10-25 19:19:02.903 298 18198.59 -25.51 52724.85 88888.00 2007-10-25 19:19:03.403 298 18198.60 -25.40 52724.81 88888.00 2007-10-25 19:19:03.903 298 18198.71 -25.30 52724.78 88888.00 2007-10-25 19:19:04.403 298 18198.78 -25.24 52724.80 88888.00 2007-10-25 19:19:04.903 298 18198.51 -25.22 52724.76 88888.00 2007-10-25 19:19:05.403 298 18198.49 -25.12 52724.60 88888.00 2007-10-25 19:19:05.903 298 18198.54 -25.00 52724.60 88888.00 2007-10-25 19:19:06.403 298 18198.44 -24.95 52724.55 88888.00 2007-10-25 19:19:06.903 298 18198.29 -24.88 52724.52 88888.00 2007-10-25 19:19:07.403 298 18198.28 -24.85 52724.46 88888.00 2007-10-25 19:19:07.903 298 18198.42 -24.77 52724.51 88888.00 2007-10-25 19:19:08.403 298 18198.32 -24.69 52724.55 88888.00 2007-10-25 19:19:08.903 298 18198.35 -24.64 52724.53 88888.00 2007-10-25 19:19:09.403 298 18198.50 -24.56 52724.52 88888.00 2007-10-25 19:19:09.903 298 18198.56 -24.48 52724.47 88888.00 2007-10-25 19:19:10.403 298 18198.56 -24.45 52724.46 88888.00 2007-10-25 19:19:10.903 298 18198.39 -24.43 52724.46 88888.00 2007-10-25 19:19:11.403 298 18198.37 -24.38 52724.54 88888.00 2007-10-25 19:19:11.903 298 18198.37 -24.26 52724.60 88888.00 2007-10-25 19:19:12.403 298 18198.23 -24.30 52724.48 88888.00 2007-10-25 19:19:12.903 298 18198.37 -24.35 52724.53 88888.00 2007-10-25 19:19:13.403 298 18198.34 -24.33 52724.62 88888.00 2007-10-25 19:19:13.903 298 18198.43 -24.27 52724.71 88888.00 2007-10-25 19:19:14.403 298 18198.23 -24.32 52724.77 88888.00 2007-10-25 19:19:14.903 298 18197.96 -24.34 52724.86 88888.00 2007-10-25 19:19:15.403 298 18197.95 -24.36 52724.87 88888.00 2007-10-25 19:19:15.903 298 18197.96 -24.42 52724.86 88888.00 2007-10-25 19:19:16.403 298 18197.78 -24.41 52725.13 88888.00 2007-10-25 19:19:16.903 298 18197.75 -24.44 52725.03 88888.00 2007-10-25 19:19:17.403 298 18197.64 -24.46 52724.80 88888.00 2007-10-25 19:19:17.903 298 18197.59 -24.47 52724.78 88888.00 2007-10-25 19:19:18.403 298 18197.53 -24.54 52724.80 88888.00 2007-10-25 19:19:18.903 298 18197.31 -24.44 52724.82 88888.00 2007-10-25 19:19:19.403 298 18197.16 -24.47 52724.89 88888.00 2007-10-25 19:19:19.903 298 18197.19 -24.54 52724.95 88888.00 2007-10-25 19:19:20.403 298 18197.01 -24.57 52725.00 88888.00 2007-10-25 19:19:20.903 298 18196.90 -24.63 52724.89 88888.00 2007-10-25 19:19:21.403 298 18196.94 -24.67 52724.92 88888.00 2007-10-25 19:19:21.903 298 18196.92 -24.68 52724.95 88888.00 2007-10-25 19:19:22.403 298 18196.66 -24.67 52724.80 88888.00 2007-10-25 19:19:22.903 298 18196.52 -24.67 52724.93 88888.00 2007-10-25 19:19:23.403 298 18196.56 -24.64 52725.00 88888.00 2007-10-25 19:19:23.903 298 18196.51 -24.69 52724.82 88888.00 2007-10-25 19:19:24.403 298 18196.34 -24.69 52724.82 88888.00 2007-10-25 19:19:24.903 298 18196.42 -24.65 52724.74 88888.00 2007-10-25 19:19:25.403 298 18196.31 -24.73 52724.67 88888.00 2007-10-25 19:19:25.903 298 18196.27 -24.79 52724.71 88888.00 2007-10-25 19:19:26.403 298 18196.15 -24.73 52724.71 88888.00 2007-10-25 19:19:26.903 298 18196.06 -24.76 52724.66 88888.00 2007-10-25 19:19:27.403 298 18195.92 -24.87 52724.65 88888.00 2007-10-25 19:19:27.903 298 18195.87 -24.84 52724.71 88888.00 2007-10-25 19:19:28.403 298 18195.64 -24.79 52724.65 88888.00 2007-10-25 19:19:28.903 298 18195.73 -24.78 52724.66 88888.00 2007-10-25 19:19:29.403 298 18195.75 -24.79 52724.70 88888.00 2007-10-25 19:19:29.903 298 18195.68 -24.75 52724.68 88888.00 2007-10-25 19:19:30.403 298 18195.57 -24.76 52724.58 88888.00 2007-10-25 19:19:30.903 298 18195.72 -24.70 52724.58 88888.00 2007-10-25 19:19:31.403 298 18195.76 -24.75 52724.65 88888.00 2007-10-25 19:19:31.903 298 18195.69 -24.85 52724.65 88888.00 2007-10-25 19:19:32.403 298 18195.46 -24.85 52724.63 88888.00 2007-10-25 19:19:32.903 298 18195.34 -24.80 52724.60 88888.00 2007-10-25 19:19:33.403 298 18195.31 -24.84 52724.53 88888.00 2007-10-25 19:19:33.903 298 18195.32 -24.81 52724.46 88888.00 2007-10-25 19:19:34.403 298 18195.42 -24.80 52724.34 88888.00 2007-10-25 19:19:34.903 298 18195.42 -24.78 52724.44 88888.00 2007-10-25 19:19:35.403 298 18195.39 -24.89 52724.45 88888.00 2007-10-25 19:19:35.903 298 18195.34 -24.94 52724.31 88888.00 2007-10-25 19:19:36.403 298 18195.65 -25.01 52724.13 88888.00 2007-10-25 19:19:36.903 298 18196.05 -25.08 52724.21 88888.00 2007-10-25 19:19:37.403 298 18196.08 -25.16 52724.28 88888.00 2007-10-25 19:19:37.903 298 18195.89 -25.26 52724.28 88888.00 2007-10-25 19:19:38.403 298 18195.71 -25.35 52724.28 88888.00 2007-10-25 19:19:38.903 298 18195.67 -25.45 52724.32 88888.00 2007-10-25 19:19:39.403 298 18195.65 -25.48 52724.36 88888.00 2007-10-25 19:19:39.903 298 18195.80 -25.59 52724.35 88888.00 2007-10-25 19:19:40.403 298 18195.63 -25.67 52724.31 88888.00 2007-10-25 19:19:40.903 298 18195.43 -25.74 52724.33 88888.00 2007-10-25 19:19:41.403 298 18195.31 -25.86 52724.39 88888.00 2007-10-25 19:19:41.903 298 18195.22 -25.91 52724.41 88888.00 2007-10-25 19:19:42.403 298 18195.23 -25.92 52724.40 88888.00 2007-10-25 19:19:42.903 298 18195.24 -26.07 52724.34 88888.00 2007-10-25 19:19:43.403 298 18195.23 -26.24 52724.41 88888.00 2007-10-25 19:19:43.903 298 18195.08 -26.28 52724.41 88888.00 2007-10-25 19:19:44.403 298 18195.06 -26.40 52724.36 88888.00 2007-10-25 19:19:44.903 298 18195.01 -26.54 52724.37 88888.00 2007-10-25 19:19:45.403 298 18194.88 -26.68 52724.53 88888.00 2007-10-25 19:19:45.903 298 18194.75 -26.82 52724.60 88888.00 2007-10-25 19:19:46.403 298 18194.64 -26.90 52724.60 88888.00 2007-10-25 19:19:46.903 298 18194.65 -27.03 52724.64 88888.00 2007-10-25 19:19:47.403 298 18194.60 -27.21 52724.66 88888.00 2007-10-25 19:19:47.903 298 18194.38 -27.36 52724.67 88888.00 2007-10-25 19:19:48.403 298 18194.33 -27.51 52724.69 88888.00 2007-10-25 19:19:48.903 298 18194.05 -27.67 52724.69 88888.00 2007-10-25 19:19:49.403 298 18193.75 -27.81 52724.67 88888.00 2007-10-25 19:19:49.903 298 18193.70 -27.93 52724.63 88888.00 2007-10-25 19:19:50.403 298 18193.83 -28.09 52724.53 88888.00 2007-10-25 19:19:50.903 298 18193.89 -28.16 52724.52 88888.00 2007-10-25 19:19:51.403 298 18193.84 -28.28 52724.54 88888.00 2007-10-25 19:19:51.903 298 18193.83 -28.39 52724.50 88888.00 2007-10-25 19:19:52.403 298 18193.69 -28.47 52724.44 88888.00 2007-10-25 19:19:52.903 298 18193.57 -28.68 52724.50 88888.00 2007-10-25 19:19:53.403 298 18193.45 -28.81 52724.47 88888.00 2007-10-25 19:19:53.903 298 18193.25 -28.81 52724.46 88888.00 2007-10-25 19:19:54.403 298 18192.95 -28.92 52724.43 88888.00 2007-10-25 19:19:54.903 298 18192.68 -29.15 52724.41 88888.00 2007-10-25 19:19:55.403 298 18192.45 -29.47 52724.32 88888.00 2007-10-25 19:19:55.903 298 18192.30 -29.61 52724.21 88888.00 2007-10-25 19:19:56.403 298 18192.47 -29.61 52724.12 88888.00 2007-10-25 19:19:56.903 298 18192.52 -29.66 52724.20 88888.00 2007-10-25 19:19:57.403 298 18192.36 -29.74 52724.23 88888.00 2007-10-25 19:19:57.903 298 18192.36 -29.78 52724.33 88888.00 2007-10-25 19:19:58.403 298 18192.42 -29.80 52724.33 88888.00 2007-10-25 19:19:58.903 298 18192.45 -29.89 52724.23 88888.00 2007-10-25 19:19:59.403 298 18192.43 -29.88 52724.13 88888.00 2007-10-25 19:19:59.903 298 18192.30 -29.97 52724.06 88888.00 2007-10-25 19:20:00.403 298 18192.34 -30.07 52723.96 88888.00 2007-10-25 19:20:00.903 298 18192.40 -29.98 52723.88 88888.00 2007-10-25 19:20:01.403 298 18192.47 -29.88 52723.85 88888.00 2007-10-25 19:20:01.903 298 18192.63 -29.76 52723.77 88888.00 2007-10-25 19:20:02.403 298 18192.81 -29.76 52723.75 88888.00 2007-10-25 19:20:02.903 298 18192.82 -29.77 52723.71 88888.00 2007-10-25 19:20:03.403 298 18192.86 -29.67 52723.61 88888.00 2007-10-25 19:20:03.903 298 18192.99 -29.63 52723.62 88888.00 2007-10-25 19:20:04.403 298 18193.06 -29.63 52723.57 88888.00 2007-10-25 19:20:04.903 298 18193.10 -29.59 52723.47 88888.00 2007-10-25 19:20:05.403 298 18193.14 -29.56 52723.50 88888.00 2007-10-25 19:20:05.903 298 18193.22 -29.45 52723.57 88888.00 2007-10-25 19:20:06.403 298 18193.47 -29.47 52723.64 88888.00 2007-10-25 19:20:06.903 298 18193.64 -29.38 52723.71 88888.00 2007-10-25 19:20:07.403 298 18193.67 -29.32 52723.60 88888.00 2007-10-25 19:20:07.903 298 18193.60 -29.39 52723.54 88888.00 2007-10-25 19:20:08.403 298 18193.72 -29.34 52723.50 88888.00 2007-10-25 19:20:08.903 298 18193.69 -29.30 52723.52 88888.00 2007-10-25 19:20:09.403 298 18193.59 -29.33 52723.63 88888.00 2007-10-25 19:20:09.903 298 18193.47 -29.22 52723.58 88888.00 2007-10-25 19:20:10.403 298 18193.44 -29.04 52723.63 88888.00 2007-10-25 19:20:10.903 298 18193.44 -29.04 52723.52 88888.00 2007-10-25 19:20:11.403 298 18193.60 -29.03 52723.44 88888.00 2007-10-25 19:20:11.903 298 18193.35 -28.95 52723.55 88888.00 2007-10-25 19:20:12.403 298 18193.25 -28.89 52723.48 88888.00 2007-10-25 19:20:12.903 298 18193.27 -28.84 52723.60 88888.00 2007-10-25 19:20:13.403 298 18193.22 -28.73 52723.54 88888.00 2007-10-25 19:20:13.903 298 18193.27 -28.72 52723.65 88888.00 2007-10-25 19:20:14.403 298 18193.27 -28.79 52723.76 88888.00 2007-10-25 19:20:14.903 298 18193.28 -28.82 52723.82 88888.00 2007-10-25 19:20:15.403 298 18193.25 -28.80 52723.72 88888.00 2007-10-25 19:20:15.903 298 18193.15 -28.73 52723.81 88888.00 2007-10-25 19:20:16.403 298 18193.11 -28.53 52723.85 88888.00 2007-10-25 19:20:16.903 298 18193.10 -28.48 52723.89 88888.00 2007-10-25 19:20:17.403 298 18193.03 -28.49 52724.02 88888.00 2007-10-25 19:20:17.903 298 18192.89 -28.47 52724.08 88888.00 2007-10-25 19:20:18.403 298 18192.81 -28.41 52723.99 88888.00 2007-10-25 19:20:18.903 298 18192.73 -28.41 52724.01 88888.00 2007-10-25 19:20:19.403 298 18192.60 -28.31 52723.98 88888.00 2007-10-25 19:20:19.903 298 18192.49 -28.27 52724.04 88888.00 2007-10-25 19:20:20.403 298 18192.42 -28.30 52724.09 88888.00 2007-10-25 19:20:20.903 298 18192.36 -28.19 52724.15 88888.00 2007-10-25 19:20:21.403 298 18192.21 -28.07 52724.16 88888.00 2007-10-25 19:20:21.903 298 18192.04 -28.01 52724.21 88888.00 2007-10-25 19:20:22.403 298 18192.03 -27.92 52724.23 88888.00 2007-10-25 19:20:22.903 298 18192.08 -27.85 52724.32 88888.00 2007-10-25 19:20:23.403 298 18192.12 -27.86 52724.25 88888.00 2007-10-25 19:20:23.903 298 18192.09 -27.81 52724.20 88888.00 2007-10-25 19:20:24.403 298 18192.08 -27.75 52724.15 88888.00 2007-10-25 19:20:24.903 298 18192.02 -27.66 52724.13 88888.00 2007-10-25 19:20:25.403 298 18191.94 -27.69 52724.11 88888.00 2007-10-25 19:20:25.903 298 18191.94 -27.62 52724.12 88888.00 2007-10-25 19:20:26.403 298 18191.94 -27.43 52724.06 88888.00 2007-10-25 19:20:26.903 298 18191.88 -27.30 52724.12 88888.00 2007-10-25 19:20:27.403 298 18191.96 -27.26 52724.17 88888.00 2007-10-25 19:20:27.903 298 18191.76 -27.14 52724.19 88888.00 2007-10-25 19:20:28.403 298 18191.58 -27.07 52724.16 88888.00 2007-10-25 19:20:28.903 298 18191.66 -27.01 52724.23 88888.00 2007-10-25 19:20:29.403 298 18191.67 -27.01 52724.13 88888.00 2007-10-25 19:20:29.903 298 18191.66 -27.05 52724.11 88888.00 2007-10-25 19:20:30.403 298 18191.80 -27.01 52724.02 88888.00 2007-10-25 19:20:30.903 298 18191.84 -27.04 52724.00 88888.00 2007-10-25 19:20:31.403 298 18191.78 -26.90 52723.83 88888.00 2007-10-25 19:20:31.903 298 18191.77 -26.84 52723.76 88888.00 2007-10-25 19:20:32.403 298 18191.63 -26.85 52723.71 88888.00 2007-10-25 19:20:32.903 298 18191.59 -26.87 52723.71 88888.00 2007-10-25 19:20:33.403 298 18191.54 -26.94 52723.78 88888.00 2007-10-25 19:20:33.903 298 18191.44 -27.02 52723.77 88888.00 2007-10-25 19:20:34.403 298 18191.58 -27.09 52723.55 88888.00 2007-10-25 19:20:34.903 298 18191.64 -27.07 52723.48 88888.00 2007-10-25 19:20:35.403 298 18191.48 -26.99 52723.40 88888.00 2007-10-25 19:20:35.903 298 18191.43 -26.95 52723.42 88888.00 2007-10-25 19:20:36.403 298 18191.51 -26.97 52723.35 88888.00 2007-10-25 19:20:36.903 298 18191.48 -26.93 52723.31 88888.00 2007-10-25 19:20:37.403 298 18191.32 -26.90 52723.32 88888.00 2007-10-25 19:20:37.903 298 18191.20 -26.85 52723.39 88888.00 2007-10-25 19:20:38.403 298 18191.12 -26.78 52723.29 88888.00 2007-10-25 19:20:38.903 298 18191.23 -26.75 52723.32 88888.00 2007-10-25 19:20:39.403 298 18191.45 -26.78 52723.35 88888.00 2007-10-25 19:20:39.903 298 18191.51 -26.70 52723.28 88888.00 2007-10-25 19:20:40.403 298 18191.38 -26.61 52723.36 88888.00 2007-10-25 19:20:40.903 298 18191.43 -26.47 52723.43 88888.00 2007-10-25 19:20:41.403 298 18191.56 -26.35 52723.30 88888.00 2007-10-25 19:20:41.903 298 18191.54 -26.25 52723.32 88888.00 2007-10-25 19:20:42.403 298 18191.65 -26.18 52723.39 88888.00 2007-10-25 19:20:42.903 298 18191.93 -26.13 52723.32 88888.00 2007-10-25 19:20:43.403 298 18192.29 -26.13 52723.34 88888.00 2007-10-25 19:20:43.903 298 18192.38 -26.08 52723.32 88888.00 2007-10-25 19:20:44.403 298 18192.39 -26.05 52723.42 88888.00 2007-10-25 19:20:44.903 298 18192.12 -25.96 52723.48 88888.00 2007-10-25 19:20:45.403 298 18192.10 -25.99 52723.48 88888.00 2007-10-25 19:20:45.903 298 18192.02 -25.94 52723.57 88888.00 2007-10-25 19:20:46.403 298 18191.83 -25.79 52723.55 88888.00 2007-10-25 19:20:46.903 298 18191.71 -25.68 52723.53 88888.00 2007-10-25 19:20:47.403 298 18191.87 -25.62 52723.59 88888.00 2007-10-25 19:20:47.903 298 18192.00 -25.60 52723.64 88888.00 2007-10-25 19:20:48.403 298 18192.26 -25.69 52723.60 88888.00 2007-10-25 19:20:48.903 298 18192.30 -25.67 52723.59 88888.00 2007-10-25 19:20:49.403 298 18192.10 -25.64 52723.71 88888.00 2007-10-25 19:20:49.903 298 18192.08 -25.54 52723.76 88888.00 2007-10-25 19:20:50.403 298 18192.00 -25.57 52723.84 88888.00 2007-10-25 19:20:50.903 298 18192.08 -25.60 52723.88 88888.00 2007-10-25 19:20:51.403 298 18192.15 -25.55 52723.86 88888.00 2007-10-25 19:20:51.903 298 18192.04 -25.47 52723.88 88888.00 2007-10-25 19:20:52.403 298 18192.17 -25.37 52723.94 88888.00 2007-10-25 19:20:52.903 298 18192.20 -25.42 52724.02 88888.00 2007-10-25 19:20:53.403 298 18191.97 -25.48 52723.99 88888.00 2007-10-25 19:20:53.903 298 18191.63 -25.46 52723.98 88888.00 2007-10-25 19:20:54.403 298 18191.83 -25.49 52724.00 88888.00 2007-10-25 19:20:54.903 298 18191.93 -25.45 52724.10 88888.00 2007-10-25 19:20:55.403 298 18191.77 -25.49 52724.23 88888.00 2007-10-25 19:20:55.903 298 18192.05 -25.47 52724.21 88888.00 2007-10-25 19:20:56.403 298 18191.97 -25.43 52724.16 88888.00 2007-10-25 19:20:56.903 298 18192.16 -25.44 52724.18 88888.00 2007-10-25 19:20:57.403 298 18192.13 -25.52 52724.18 88888.00 2007-10-25 19:20:57.903 298 18192.10 -25.56 52724.12 88888.00 2007-10-25 19:20:58.403 298 18192.18 -25.46 52724.09 88888.00 2007-10-25 19:20:58.903 298 18192.21 -25.49 52724.08 88888.00 2007-10-25 19:20:59.403 298 18192.06 -25.56 52723.99 88888.00 2007-10-25 19:20:59.903 298 18192.08 -25.65 52724.00 88888.00 2007-10-25 19:21:00.403 298 18191.95 -25.66 52724.01 88888.00 2007-10-25 19:21:00.903 298 18191.84 -25.68 52724.06 88888.00 2007-10-25 19:21:01.403 298 18191.74 -25.76 52724.17 88888.00 2007-10-25 19:21:01.903 298 18191.62 -25.82 52724.12 88888.00 2007-10-25 19:21:02.403 298 18191.86 -25.87 52724.15 88888.00 2007-10-25 19:21:02.903 298 18191.99 -25.98 52724.12 88888.00 2007-10-25 19:21:03.403 298 18191.94 -26.16 52724.11 88888.00 2007-10-25 19:21:03.903 298 18191.85 -26.30 52724.22 88888.00 2007-10-25 19:21:04.403 298 18191.42 -26.35 52724.32 88888.00 2007-10-25 19:21:04.903 298 18190.33 -26.45 52724.33 88888.00 2007-10-25 19:21:05.403 298 18190.63 -26.58 52724.35 88888.00 2007-10-25 19:21:05.903 298 18191.15 -26.61 52724.47 88888.00 2007-10-25 19:21:06.403 298 18190.79 -26.72 52724.50 88888.00 2007-10-25 19:21:06.903 298 18190.98 -26.86 52724.46 88888.00 2007-10-25 19:21:07.403 298 18191.04 -26.97 52724.39 88888.00 2007-10-25 19:21:07.903 298 18190.02 -27.10 52724.29 88888.00 2007-10-25 19:21:08.403 298 18189.17 -27.15 52724.20 88888.00 2007-10-25 19:21:08.903 298 18189.38 -27.20 52724.13 88888.00 2007-10-25 19:21:09.403 298 18189.78 -27.32 52724.27 88888.00 2007-10-25 19:21:09.903 298 18190.35 -27.42 52724.28 88888.00 2007-10-25 19:21:10.403 298 18190.87 -27.47 52724.24 88888.00 2007-10-25 19:21:10.903 298 18190.97 -27.51 52724.20 88888.00 2007-10-25 19:21:11.403 298 18189.93 -27.58 52724.11 88888.00 2007-10-25 19:21:11.903 298 18189.66 -27.62 52724.06 88888.00 2007-10-25 19:21:12.403 298 18190.33 -27.66 52724.13 88888.00 2007-10-25 19:21:12.903 298 18190.55 -27.65 52724.06 88888.00 2007-10-25 19:21:13.403 298 18190.90 -27.69 52724.13 88888.00 2007-10-25 19:21:13.903 298 18190.74 -27.76 52724.19 88888.00 2007-10-25 19:21:14.403 298 18189.52 -27.76 52724.08 88888.00 2007-10-25 19:21:14.903 298 18189.05 -27.80 52724.11 88888.00 2007-10-25 19:21:15.403 298 18190.13 -27.81 52724.06 88888.00 2007-10-25 19:21:15.903 298 18190.51 -27.82 52724.05 88888.00 2007-10-25 19:21:16.403 298 18190.84 -27.81 52724.00 88888.00 2007-10-25 19:21:16.903 298 18190.86 -27.79 52723.95 88888.00 2007-10-25 19:21:17.403 298 18190.93 -27.74 52723.83 88888.00 2007-10-25 19:21:17.903 298 18190.78 -27.68 52723.79 88888.00 2007-10-25 19:21:18.403 298 18190.69 -27.68 52723.92 88888.00 2007-10-25 19:21:18.903 298 18190.77 -27.64 52723.86 88888.00 2007-10-25 19:21:19.403 298 18190.87 -27.66 52723.89 88888.00 2007-10-25 19:21:19.903 298 18190.94 -27.63 52724.01 88888.00 2007-10-25 19:21:20.403 298 18190.57 -27.55 52724.04 88888.00 2007-10-25 19:21:20.903 298 18189.49 -27.49 52723.95 88888.00 2007-10-25 19:21:21.403 298 18190.06 -27.43 52724.00 88888.00 2007-10-25 19:21:21.903 298 18190.91 -27.49 52724.07 88888.00 2007-10-25 19:21:22.403 298 18191.12 -27.44 52724.01 88888.00 2007-10-25 19:21:22.903 298 18191.06 -27.46 52723.93 88888.00 2007-10-25 19:21:23.403 298 18191.40 -27.43 52723.90 88888.00 2007-10-25 19:21:23.903 298 18191.61 -27.42 52723.99 88888.00 2007-10-25 19:21:24.403 298 18191.75 -27.38 52724.09 88888.00 2007-10-25 19:21:24.903 298 18191.93 -27.30 52724.17 88888.00 2007-10-25 19:21:25.403 298 18191.89 -27.25 52724.17 88888.00 2007-10-25 19:21:25.903 298 18191.74 -27.15 52724.20 88888.00 2007-10-25 19:21:26.403 298 18191.42 -27.05 52724.19 88888.00 2007-10-25 19:21:26.903 298 18191.49 -27.01 52724.17 88888.00 2007-10-25 19:21:27.403 298 18191.72 -27.02 52724.16 88888.00 2007-10-25 19:21:27.903 298 18191.72 -26.87 52724.12 88888.00 2007-10-25 19:21:28.403 298 18191.77 -26.81 52724.11 88888.00 2007-10-25 19:21:28.903 298 18191.67 -26.69 52724.22 88888.00 2007-10-25 19:21:29.403 298 18191.59 -26.61 52724.16 88888.00 2007-10-25 19:21:29.903 298 18191.48 -26.57 52724.08 88888.00 2007-10-25 19:21:30.403 298 18191.50 -26.49 52724.05 88888.00 2007-10-25 19:21:30.903 298 18191.58 -26.44 52723.93 88888.00 2007-10-25 19:21:31.403 298 18191.54 -26.36 52723.94 88888.00 2007-10-25 19:21:31.903 298 18191.44 -26.26 52724.01 88888.00 2007-10-25 19:21:32.400 298 18191.39 -26.14 52724.07 88888.00 2007-10-25 19:21:32.900 298 18191.18 -26.11 52724.13 88888.00 2007-10-25 19:21:33.400 298 18190.89 -26.02 52724.21 88888.00 2007-10-25 19:21:33.900 298 18191.02 -26.00 52724.19 88888.00 2007-10-25 19:21:34.400 298 18190.98 -25.96 52724.07 88888.00 2007-10-25 19:21:34.900 298 18190.90 -25.96 52724.07 88888.00 2007-10-25 19:21:35.400 298 18190.83 -25.91 52724.23 88888.00 2007-10-25 19:21:35.900 298 18190.62 -25.80 52724.30 88888.00 2007-10-25 19:21:36.400 298 18190.52 -25.68 52724.30 88888.00 2007-10-25 19:21:36.900 298 18190.46 -25.62 52724.28 88888.00 2007-10-25 19:21:37.400 298 18190.33 -25.60 52724.28 88888.00 2007-10-25 19:21:37.900 298 18190.37 -25.52 52724.21 88888.00 2007-10-25 19:21:38.400 298 18190.39 -25.43 52724.16 88888.00 2007-10-25 19:21:38.900 298 18190.22 -25.32 52724.06 88888.00 2007-10-25 19:21:39.400 298 18190.12 -25.33 52724.01 88888.00 2007-10-25 19:21:39.900 298 18190.13 -25.28 52724.05 88888.00 2007-10-25 19:21:40.400 298 18190.13 -25.15 52724.07 88888.00 2007-10-25 19:21:40.900 298 18190.12 -25.09 52724.08 88888.00 2007-10-25 19:21:41.400 298 18190.06 -24.98 52724.08 88888.00 2007-10-25 19:21:41.900 298 18190.15 -24.96 52723.90 88888.00 2007-10-25 19:21:42.400 298 18190.40 -24.95 52723.79 88888.00 2007-10-25 19:21:42.900 298 18190.48 -24.94 52723.75 88888.00 2007-10-25 19:21:43.400 298 18190.37 -24.85 52723.63 88888.00 2007-10-25 19:21:43.900 298 18190.28 -24.78 52723.61 88888.00 2007-10-25 19:21:44.400 298 18190.41 -24.80 52723.66 88888.00 2007-10-25 19:21:44.900 298 18190.31 -24.79 52723.69 88888.00 2007-10-25 19:21:45.400 298 18190.37 -24.73 52723.64 88888.00 2007-10-25 19:21:45.900 298 18190.37 -24.70 52723.63 88888.00 2007-10-25 19:21:46.400 298 18190.39 -24.68 52723.62 88888.00 2007-10-25 19:21:46.900 298 18190.17 -24.79 52723.60 88888.00 2007-10-25 19:21:47.400 298 18190.20 -24.80 52723.53 88888.00 2007-10-25 19:21:47.900 298 18190.26 -24.77 52723.51 88888.00 2007-10-25 19:21:48.400 298 18190.26 -24.80 52723.49 88888.00 2007-10-25 19:21:48.900 298 18190.19 -24.81 52723.50 88888.00 2007-10-25 19:21:49.400 298 18190.11 -24.93 52723.40 88888.00 2007-10-25 19:21:49.900 298 18190.20 -24.96 52723.44 88888.00 2007-10-25 19:21:50.400 298 18190.25 -25.01 52723.44 88888.00 2007-10-25 19:21:50.900 298 18190.28 -25.10 52723.43 88888.00 2007-10-25 19:21:51.400 298 18190.21 -25.24 52723.43 88888.00 2007-10-25 19:21:51.900 298 18190.08 -25.31 52723.34 88888.00 2007-10-25 19:21:52.400 298 18190.14 -25.44 52723.20 88888.00 2007-10-25 19:21:52.900 298 18190.19 -25.51 52723.16 88888.00 2007-10-25 19:21:53.400 298 18190.06 -25.61 52723.24 88888.00 2007-10-25 19:21:53.900 298 18190.20 -25.73 52723.29 88888.00 2007-10-25 19:21:54.400 298 18190.25 -25.79 52723.26 88888.00 2007-10-25 19:21:54.900 298 18190.20 -25.88 52723.21 88888.00 2007-10-25 19:21:55.400 298 18190.10 -25.91 52723.16 88888.00 2007-10-25 19:21:55.900 298 18190.26 -25.96 52723.15 88888.00 2007-10-25 19:21:56.400 298 18190.51 -26.14 52723.15 88888.00 2007-10-25 19:21:56.900 298 18190.39 -26.29 52723.16 88888.00 2007-10-25 19:21:57.400 298 18190.22 -26.40 52723.14 88888.00 2007-10-25 19:21:57.900 298 18190.33 -26.49 52723.02 88888.00 2007-10-25 19:21:58.400 298 18190.35 -26.59 52722.99 88888.00 2007-10-25 19:21:58.900 298 18190.31 -26.69 52722.93 88888.00 2007-10-25 19:21:59.400 298 18190.29 -26.80 52722.94 88888.00 2007-10-25 19:21:59.900 298 18190.26 -26.89 52723.01 88888.00 2007-10-25 19:22:00.400 298 18190.47 -27.05 52723.02 88888.00 2007-10-25 19:22:00.900 298 18190.42 -27.14 52723.13 88888.00 2007-10-25 19:22:01.400 298 18190.41 -27.27 52723.31 88888.00 2007-10-25 19:22:01.900 298 18190.44 -27.35 52723.16 88888.00 2007-10-25 19:22:02.400 298 18190.39 -27.45 52723.01 88888.00 2007-10-25 19:22:02.900 298 18190.29 -27.55 52723.03 88888.00 2007-10-25 19:22:03.400 298 18190.19 -27.66 52722.91 88888.00 2007-10-25 19:22:03.900 298 18190.14 -27.74 52722.83 88888.00 2007-10-25 19:22:04.400 298 18190.11 -27.79 52722.91 88888.00 2007-10-25 19:22:04.900 298 18190.17 -27.93 52723.03 88888.00 2007-10-25 19:22:05.400 298 18190.17 -28.12 52723.03 88888.00 2007-10-25 19:22:05.900 298 18190.22 -28.19 52722.93 88888.00 2007-10-25 19:22:06.400 298 18190.30 -28.33 52722.80 88888.00 2007-10-25 19:22:06.900 298 18190.06 -28.44 52722.78 88888.00 2007-10-25 19:22:07.400 298 18190.04 -28.46 52722.68 88888.00 2007-10-25 19:22:07.900 298 18190.04 -28.45 52722.59 88888.00 2007-10-25 19:22:08.400 298 18190.14 -28.54 52722.60 88888.00 2007-10-25 19:22:08.900 298 18190.09 -28.63 52722.58 88888.00 2007-10-25 19:22:09.400 298 18190.19 -28.76 52722.58 88888.00 2007-10-25 19:22:09.900 298 18190.14 -28.87 52722.42 88888.00 2007-10-25 19:22:10.400 298 18190.10 -28.94 52722.36 88888.00 2007-10-25 19:22:10.900 298 18190.04 -28.98 52722.37 88888.00 2007-10-25 19:22:11.400 298 18190.18 -28.97 52722.55 88888.00 2007-10-25 19:22:11.900 298 18190.24 -29.02 52722.69 88888.00 2007-10-25 19:22:12.400 298 18190.26 -29.03 52722.62 88888.00 2007-10-25 19:22:12.900 298 18190.31 -29.07 52722.51 88888.00 2007-10-25 19:22:13.400 298 18190.44 -29.13 52722.53 88888.00 2007-10-25 19:22:13.900 298 18190.55 -29.10 52722.45 88888.00 2007-10-25 19:22:14.400 298 18190.63 -29.08 52722.48 88888.00 2007-10-25 19:22:14.900 298 18190.60 -29.11 52722.45 88888.00 2007-10-25 19:22:15.400 298 18190.58 -29.14 52722.41 88888.00 2007-10-25 19:22:15.900 298 18190.65 -29.18 52722.25 88888.00 2007-10-25 19:22:16.400 298 18190.64 -29.13 52722.20 88888.00 2007-10-25 19:22:16.900 298 18190.74 -29.12 52722.11 88888.00 2007-10-25 19:22:17.400 298 18190.84 -29.23 52722.13 88888.00 2007-10-25 19:22:17.900 298 18190.82 -29.24 52722.24 88888.00 2007-10-25 19:22:18.400 298 18190.76 -29.13 52722.32 88888.00 2007-10-25 19:22:18.900 298 18190.82 -29.09 52722.18 88888.00 2007-10-25 19:22:19.400 298 18191.05 -29.05 52722.07 88888.00 2007-10-25 19:22:19.900 298 18191.15 -29.03 52722.24 88888.00 2007-10-25 19:22:20.400 298 18191.02 -29.06 52722.32 88888.00 2007-10-25 19:22:20.900 298 18191.01 -29.05 52722.30 88888.00 2007-10-25 19:22:21.400 298 18191.07 -29.09 52722.27 88888.00 2007-10-25 19:22:21.900 298 18191.02 -29.05 52722.35 88888.00 2007-10-25 19:22:22.400 298 18191.08 -29.00 52722.35 88888.00 2007-10-25 19:22:22.900 298 18191.17 -29.00 52722.39 88888.00 2007-10-25 19:22:23.400 298 18191.24 -29.02 52722.38 88888.00 2007-10-25 19:22:23.900 298 18191.30 -29.03 52722.23 88888.00 2007-10-25 19:22:24.400 298 18191.39 -29.02 52722.23 88888.00 2007-10-25 19:22:24.900 298 18191.40 -29.04 52722.33 88888.00 2007-10-25 19:22:25.400 298 18191.30 -28.89 52722.46 88888.00 2007-10-25 19:22:25.900 298 18191.20 -28.78 52722.66 88888.00 2007-10-25 19:22:26.400 298 18191.17 -28.71 52722.70 88888.00 2007-10-25 19:22:26.900 298 18191.17 -28.73 52722.73 88888.00 2007-10-25 19:22:27.400 298 18191.17 -28.73 52722.80 88888.00 2007-10-25 19:22:27.900 298 18191.17 -28.65 52722.78 88888.00 2007-10-25 19:22:28.400 298 18191.17 -28.65 52722.73 88888.00 2007-10-25 19:22:28.900 298 18191.18 -28.58 52722.82 88888.00 2007-10-25 19:22:29.400 298 18191.26 -28.51 52722.82 88888.00 2007-10-25 19:22:29.900 298 18191.29 -28.53 52722.79 88888.00 2007-10-25 19:22:30.400 298 18191.24 -28.48 52722.80 88888.00 2007-10-25 19:22:30.900 298 18191.27 -28.48 52722.79 88888.00 2007-10-25 19:22:31.400 298 18191.28 -28.40 52722.80 88888.00 2007-10-25 19:22:31.900 298 18191.32 -28.32 52722.79 88888.00 2007-10-25 19:22:32.400 298 18191.24 -28.32 52722.83 88888.00 2007-10-25 19:22:32.900 298 18191.18 -28.28 52722.84 88888.00 2007-10-25 19:22:33.400 298 18191.17 -28.23 52722.94 88888.00 2007-10-25 19:22:33.900 298 18191.22 -28.16 52723.05 88888.00 2007-10-25 19:22:34.400 298 18191.37 -28.09 52722.97 88888.00 2007-10-25 19:22:34.900 298 18191.44 -28.12 52722.89 88888.00 2007-10-25 19:22:35.400 298 18191.49 -28.09 52722.82 88888.00 2007-10-25 19:22:35.900 298 18191.64 -27.88 52722.81 88888.00 2007-10-25 19:22:36.400 298 18191.87 -27.80 52722.80 88888.00 2007-10-25 19:22:36.900 298 18191.89 -27.67 52722.94 88888.00 2007-10-25 19:22:37.400 298 18191.70 -27.62 52722.97 88888.00 2007-10-25 19:22:37.900 298 18191.62 -27.60 52723.06 88888.00 2007-10-25 19:22:38.400 298 18191.59 -27.55 52723.01 88888.00 2007-10-25 19:22:38.900 298 18191.45 -27.51 52722.97 88888.00 2007-10-25 19:22:39.400 298 18191.48 -27.48 52722.92 88888.00 2007-10-25 19:22:39.900 298 18191.51 -27.52 52722.96 88888.00 2007-10-25 19:22:40.400 298 18191.51 -27.46 52723.04 88888.00 2007-10-25 19:22:40.900 298 18191.56 -27.34 52722.99 88888.00 2007-10-25 19:22:41.400 298 18191.58 -27.24 52723.00 88888.00 2007-10-25 19:22:41.900 298 18191.59 -27.16 52723.04 88888.00 2007-10-25 19:22:42.400 298 18191.63 -27.13 52723.04 88888.00 2007-10-25 19:22:42.900 298 18191.69 -27.14 52722.93 88888.00 2007-10-25 19:22:43.400 298 18191.65 -27.09 52722.81 88888.00 2007-10-25 19:22:43.900 298 18191.70 -27.01 52722.76 88888.00 2007-10-25 19:22:44.400 298 18191.69 -26.88 52722.85 88888.00 2007-10-25 19:22:44.900 298 18191.59 -26.85 52722.88 88888.00 2007-10-25 19:22:45.400 298 18191.73 -26.73 52722.94 88888.00 2007-10-25 19:22:45.900 298 18191.86 -26.70 52722.83 88888.00 2007-10-25 19:22:46.400 298 18191.96 -26.68 52722.68 88888.00 2007-10-25 19:22:46.900 298 18191.87 -26.59 52722.70 88888.00 2007-10-25 19:22:47.400 298 18191.96 -26.46 52722.74 88888.00 2007-10-25 19:22:47.900 298 18191.95 -26.37 52722.77 88888.00 2007-10-25 19:22:48.400 298 18192.00 -26.28 52722.80 88888.00 2007-10-25 19:22:48.900 298 18192.24 -26.22 52722.85 88888.00 2007-10-25 19:22:49.400 298 18192.25 -26.22 52722.86 88888.00 2007-10-25 19:22:49.900 298 18192.30 -26.20 52722.83 88888.00 2007-10-25 19:22:50.400 298 18192.43 -26.10 52722.81 88888.00 2007-10-25 19:22:50.900 298 18192.48 -26.06 52722.92 88888.00 2007-10-25 19:22:51.400 298 18192.48 -26.01 52722.88 88888.00 2007-10-25 19:22:51.900 298 18192.51 -25.84 52722.84 88888.00 2007-10-25 19:22:52.400 298 18192.56 -25.69 52722.91 88888.00 2007-10-25 19:22:52.900 298 18192.51 -25.60 52722.91 88888.00 2007-10-25 19:22:53.400 298 18192.49 -25.53 52722.91 88888.00 2007-10-25 19:22:53.900 298 18192.57 -25.40 52722.88 88888.00 2007-10-25 19:22:54.400 298 18192.69 -25.33 52722.73 88888.00 2007-10-25 19:22:54.900 298 18192.68 -25.25 52722.88 88888.00 2007-10-25 19:22:55.400 298 18192.67 -25.21 52722.97 88888.00 2007-10-25 19:22:55.900 298 18192.62 -25.07 52722.97 88888.00 2007-10-25 19:22:56.400 298 18192.59 -24.93 52722.89 88888.00 2007-10-25 19:22:56.900 298 18192.64 -24.77 52722.81 88888.00 2007-10-25 19:22:57.400 298 18192.68 -24.72 52723.01 88888.00 2007-10-25 19:22:57.900 298 18192.65 -24.64 52723.15 88888.00 2007-10-25 19:22:58.400 298 18192.68 -24.49 52723.14 88888.00 2007-10-25 19:22:58.900 298 18192.71 -24.45 52723.03 88888.00 2007-10-25 19:22:59.400 298 18192.73 -24.35 52723.18 88888.00 2007-10-25 19:22:59.900 298 18192.73 -24.16 52723.24 88888.00 2007-10-25 19:23:00.400 298 18192.73 -24.14 52723.27 88888.00 2007-10-25 19:23:00.900 298 18192.89 -24.06 52723.27 88888.00 2007-10-25 19:23:01.400 298 18192.88 -23.94 52723.19 88888.00 2007-10-25 19:23:01.900 298 18192.84 -23.75 52723.20 88888.00 2007-10-25 19:23:02.400 298 18192.90 -23.73 52723.17 88888.00 2007-10-25 19:23:02.900 298 18192.92 -23.74 52723.18 88888.00 2007-10-25 19:23:03.400 298 18193.06 -23.74 52723.32 88888.00 2007-10-25 19:23:03.900 298 18193.11 -23.68 52723.43 88888.00 2007-10-25 19:23:04.400 298 18193.11 -23.58 52723.42 88888.00 2007-10-25 19:23:04.900 298 18192.97 -23.49 52723.36 88888.00 2007-10-25 19:23:05.400 298 18193.10 -23.36 52723.29 88888.00 2007-10-25 19:23:05.900 298 18193.12 -23.21 52723.36 88888.00 2007-10-25 19:23:06.400 298 18193.21 -23.10 52723.27 88888.00 2007-10-25 19:23:06.900 298 18193.27 -23.01 52723.35 88888.00 2007-10-25 19:23:07.400 298 18193.35 -22.98 52723.39 88888.00 2007-10-25 19:23:07.900 298 18193.44 -22.97 52723.40 88888.00 2007-10-25 19:23:08.400 298 18193.48 -22.92 52723.38 88888.00 2007-10-25 19:23:08.900 298 18193.50 -22.90 52723.36 88888.00 2007-10-25 19:23:09.400 298 18193.51 -22.84 52723.40 88888.00 2007-10-25 19:23:09.900 298 18193.54 -22.66 52723.40 88888.00 2007-10-25 19:23:10.400 298 18193.56 -22.59 52723.52 88888.00 2007-10-25 19:23:10.900 298 18193.56 -22.56 52723.44 88888.00 2007-10-25 19:23:11.400 298 18193.54 -22.52 52723.41 88888.00 2007-10-25 19:23:11.900 298 18193.55 -22.43 52723.40 88888.00 2007-10-25 19:23:12.400 298 18193.58 -22.41 52723.30 88888.00 2007-10-25 19:23:12.900 298 18193.54 -22.45 52723.30 88888.00 2007-10-25 19:23:13.400 298 18193.64 -22.48 52723.34 88888.00 2007-10-25 19:23:13.900 298 18193.60 -22.49 52723.34 88888.00 2007-10-25 19:23:14.400 298 18193.68 -22.43 52723.29 88888.00 2007-10-25 19:23:14.900 298 18193.68 -22.35 52723.25 88888.00 2007-10-25 19:23:15.400 298 18193.57 -22.24 52723.25 88888.00 2007-10-25 19:23:15.900 298 18193.48 -22.15 52723.25 88888.00 2007-10-25 19:23:16.400 298 18193.72 -22.09 52723.29 88888.00 2007-10-25 19:23:16.900 298 18193.84 -22.04 52723.36 88888.00 2007-10-25 19:23:17.400 298 18193.66 -22.00 52723.35 88888.00 2007-10-25 19:23:17.900 298 18193.37 -22.03 52723.36 88888.00 2007-10-25 19:23:18.400 298 18193.38 -21.99 52723.38 88888.00 2007-10-25 19:23:18.900 298 18193.49 -21.94 52723.40 88888.00 2007-10-25 19:23:19.400 298 18193.38 -21.91 52723.43 88888.00 2007-10-25 19:23:19.900 298 18193.34 -21.78 52723.41 88888.00 2007-10-25 19:23:20.400 298 18193.36 -21.79 52723.32 88888.00 2007-10-25 19:23:20.900 298 18193.55 -21.77 52723.43 88888.00 2007-10-25 19:23:21.400 298 18193.51 -21.69 52723.41 88888.00 2007-10-25 19:23:21.900 298 18193.49 -21.60 52723.39 88888.00 2007-10-25 19:23:22.400 298 18193.56 -21.48 52723.52 88888.00 2007-10-25 19:23:22.900 298 18193.48 -21.46 52723.54 88888.00 2007-10-25 19:23:23.400 298 18193.56 -21.48 52723.49 88888.00 2007-10-25 19:23:23.900 298 18193.64 -21.45 52723.49 88888.00 2007-10-25 19:23:24.400 298 18193.61 -21.40 52723.36 88888.00 2007-10-25 19:23:24.900 298 18193.59 -21.36 52723.48 88888.00 2007-10-25 19:23:25.400 298 18193.56 -21.31 52723.55 88888.00 2007-10-25 19:23:25.900 298 18193.62 -21.33 52723.49 88888.00 2007-10-25 19:23:26.400 298 18193.65 -21.29 52723.48 88888.00 2007-10-25 19:23:26.900 298 18193.71 -21.23 52723.64 88888.00 2007-10-25 19:23:27.400 298 18193.70 -21.24 52723.62 88888.00 2007-10-25 19:23:27.900 298 18193.60 -21.24 52723.54 88888.00 2007-10-25 19:23:28.400 298 18193.65 -21.24 52723.54 88888.00 2007-10-25 19:23:28.900 298 18193.70 -21.18 52723.61 88888.00 2007-10-25 19:23:29.400 298 18193.67 -21.18 52723.65 88888.00 2007-10-25 19:23:29.900 298 18193.58 -21.18 52723.70 88888.00 2007-10-25 19:23:30.400 298 18193.71 -21.20 52723.66 88888.00 2007-10-25 19:23:30.900 298 18193.66 -21.22 52723.78 88888.00 2007-10-25 19:23:31.400 298 18193.59 -21.25 52723.86 88888.00 2007-10-25 19:23:31.900 298 18193.83 -21.27 52723.79 88888.00 2007-10-25 19:23:32.400 298 18193.87 -21.27 52723.75 88888.00 2007-10-25 19:23:32.900 298 18193.79 -21.31 52723.76 88888.00 2007-10-25 19:23:33.400 298 18193.77 -21.32 52723.76 88888.00 2007-10-25 19:23:33.900 298 18193.62 -21.27 52723.78 88888.00 2007-10-25 19:23:34.400 298 18193.55 -21.29 52723.77 88888.00 2007-10-25 19:23:34.900 298 18193.60 -21.28 52723.77 88888.00 2007-10-25 19:23:35.400 298 18193.68 -21.37 52723.76 88888.00 2007-10-25 19:23:35.900 298 18193.79 -21.40 52723.84 88888.00 2007-10-25 19:23:36.400 298 18194.00 -21.34 52723.74 88888.00 2007-10-25 19:23:36.900 298 18193.97 -21.28 52723.73 88888.00 2007-10-25 19:23:37.400 298 18193.84 -21.25 52723.74 88888.00 2007-10-25 19:23:37.900 298 18193.91 -21.30 52723.65 88888.00 2007-10-25 19:23:38.400 298 18194.05 -21.32 52723.74 88888.00 2007-10-25 19:23:38.900 298 18194.09 -21.31 52723.79 88888.00 2007-10-25 19:23:39.400 298 18194.11 -21.34 52723.85 88888.00 2007-10-25 19:23:39.900 298 18194.15 -21.43 52723.75 88888.00 2007-10-25 19:23:40.400 298 18194.12 -21.45 52723.76 88888.00 2007-10-25 19:23:40.900 298 18194.28 -21.51 52723.73 88888.00 2007-10-25 19:23:41.400 298 18194.53 -21.53 52723.73 88888.00 2007-10-25 19:23:41.900 298 18194.58 -21.48 52723.62 88888.00 2007-10-25 19:23:42.400 298 18194.64 -21.48 52723.54 88888.00 2007-10-25 19:23:42.900 298 18194.65 -21.55 52723.53 88888.00 2007-10-25 19:23:43.400 298 18194.66 -21.56 52723.62 88888.00 2007-10-25 19:23:43.900 298 18194.67 -21.58 52723.57 88888.00 2007-10-25 19:23:44.400 298 18194.77 -21.62 52723.55 88888.00 2007-10-25 19:23:44.900 298 18195.01 -21.77 52723.55 88888.00 2007-10-25 19:23:45.400 298 18194.93 -21.90 52723.50 88888.00 2007-10-25 19:23:45.900 298 18194.81 -21.87 52723.52 88888.00 2007-10-25 19:23:46.400 298 18195.01 -21.90 52723.48 88888.00 2007-10-25 19:23:46.900 298 18195.08 -21.92 52723.41 88888.00 2007-10-25 19:23:47.400 298 18195.19 -22.02 52723.44 88888.00 2007-10-25 19:23:47.900 298 18195.25 -22.05 52723.46 88888.00 2007-10-25 19:23:48.400 298 18195.28 -22.07 52723.64 88888.00 2007-10-25 19:23:48.900 298 18195.18 -22.22 52723.70 88888.00 2007-10-25 19:23:49.400 298 18195.18 -22.37 52723.62 88888.00 2007-10-25 19:23:49.900 298 18195.18 -22.46 52723.66 88888.00 2007-10-25 19:23:50.400 298 18195.20 -22.47 52723.63 88888.00 2007-10-25 19:23:50.900 298 18195.12 -22.55 52723.62 88888.00 2007-10-25 19:23:51.400 298 18195.19 -22.66 52723.67 88888.00 2007-10-25 19:23:51.900 298 18195.13 -22.66 52723.60 88888.00 2007-10-25 19:23:52.400 298 18195.20 -22.69 52723.63 88888.00 2007-10-25 19:23:52.900 298 18195.20 -22.81 52723.54 88888.00 2007-10-25 19:23:53.400 298 18195.14 -22.82 52723.55 88888.00 2007-10-25 19:23:53.900 298 18195.34 -22.80 52723.62 88888.00 2007-10-25 19:23:54.400 298 18195.46 -22.81 52723.64 88888.00 2007-10-25 19:23:54.900 298 18195.42 -22.82 52723.54 88888.00 2007-10-25 19:23:55.400 298 18195.56 -22.77 52723.48 88888.00 2007-10-25 19:23:55.900 298 18195.58 -22.81 52723.52 88888.00 2007-10-25 19:23:56.400 298 18195.68 -22.79 52723.44 88888.00 2007-10-25 19:23:56.900 298 18195.65 -22.79 52723.38 88888.00 2007-10-25 19:23:57.400 298 18195.61 -22.74 52723.32 88888.00 2007-10-25 19:23:57.900 298 18195.80 -22.74 52723.27 88888.00 2007-10-25 19:23:58.400 298 18195.85 -22.74 52723.20 88888.00 2007-10-25 19:23:58.900 298 18195.98 -22.72 52723.32 88888.00 2007-10-25 19:23:59.400 298 18196.09 -22.71 52723.46 88888.00 2007-10-25 19:23:59.900 298 18196.16 -22.76 52723.43 88888.00 2007-10-25 19:24:00.400 298 18196.30 -22.72 52723.49 88888.00 2007-10-25 19:24:00.900 298 18196.37 -22.60 52723.55 88888.00 2007-10-25 19:24:01.400 298 18196.53 -22.59 52723.53 88888.00 2007-10-25 19:24:01.900 298 18196.73 -22.61 52723.44 88888.00 2007-10-25 19:24:02.400 298 18196.77 -22.67 52723.48 88888.00 2007-10-25 19:24:02.900 298 18196.91 -22.66 52723.47 88888.00 2007-10-25 19:24:03.400 298 18197.03 -22.58 52723.46 88888.00 2007-10-25 19:24:03.900 298 18197.09 -22.51 52723.58 88888.00 2007-10-25 19:24:04.400 298 18197.14 -22.52 52723.62 88888.00 2007-10-25 19:24:04.900 298 18197.27 -22.40 52723.61 88888.00 2007-10-25 19:24:05.400 298 18197.44 -22.35 52723.71 88888.00 2007-10-25 19:24:05.900 298 18197.36 -22.31 52723.67 88888.00 2007-10-25 19:24:06.400 298 18197.39 -22.25 52723.67 88888.00 2007-10-25 19:24:06.900 298 18197.63 -22.24 52723.67 88888.00 2007-10-25 19:24:07.400 298 18197.59 -22.15 52723.83 88888.00 2007-10-25 19:24:07.900 298 18197.49 -22.14 52723.81 88888.00 2007-10-25 19:24:08.400 298 18197.71 -22.16 52723.82 88888.00 2007-10-25 19:24:08.900 298 18197.84 -22.12 52723.79 88888.00 2007-10-25 19:24:09.400 298 18197.83 -22.07 52723.71 88888.00 2007-10-25 19:24:09.900 298 18197.86 -22.08 52723.70 88888.00 2007-10-25 19:24:10.400 298 18197.86 -22.02 52723.71 88888.00 2007-10-25 19:24:10.900 298 18198.04 -22.00 52723.70 88888.00 2007-10-25 19:24:11.400 298 18198.00 -22.00 52723.63 88888.00 2007-10-25 19:24:11.900 298 18198.02 -22.02 52723.76 88888.00 2007-10-25 19:24:12.400 298 18198.13 -21.90 52723.83 88888.00 2007-10-25 19:24:12.900 298 18198.24 -21.84 52723.83 88888.00 2007-10-25 19:24:13.400 298 18198.22 -21.74 52723.86 88888.00 2007-10-25 19:24:13.900 298 18198.26 -21.68 52723.89 88888.00 2007-10-25 19:24:14.400 298 18198.32 -21.62 52723.79 88888.00 2007-10-25 19:24:14.900 298 18198.32 -21.60 52723.78 88888.00 2007-10-25 19:24:15.400 298 18198.36 -21.58 52723.88 88888.00 2007-10-25 19:24:15.900 298 18198.51 -21.58 52723.87 88888.00 2007-10-25 19:24:16.400 298 18198.60 -21.63 52723.90 88888.00 2007-10-25 19:24:16.900 298 18198.53 -21.59 52723.87 88888.00 2007-10-25 19:24:17.400 298 18198.51 -21.53 52723.94 88888.00 2007-10-25 19:24:17.900 298 18198.75 -21.49 52723.96 88888.00 2007-10-25 19:24:18.400 298 18198.81 -21.41 52723.96 88888.00 2007-10-25 19:24:18.900 298 18198.77 -21.30 52723.99 88888.00 2007-10-25 19:24:19.400 298 18198.57 -21.30 52723.99 88888.00 2007-10-25 19:24:19.900 298 18198.43 -21.29 52724.22 88888.00 2007-10-25 19:24:20.400 298 18198.54 -21.18 52724.33 88888.00 2007-10-25 19:24:20.900 298 18198.51 -21.26 52724.23 88888.00 2007-10-25 19:24:21.400 298 18198.64 -21.25 52724.13 88888.00 2007-10-25 19:24:21.900 298 18198.68 -21.15 52724.20 88888.00 2007-10-25 19:24:22.400 298 18198.64 -21.04 52724.31 88888.00 2007-10-25 19:24:22.900 298 18198.49 -21.01 52724.29 88888.00 2007-10-25 19:24:23.400 298 18198.40 -20.99 52724.25 88888.00 2007-10-25 19:24:23.900 298 18198.29 -20.98 52724.22 88888.00 2007-10-25 19:24:24.400 298 18198.37 -21.01 52724.27 88888.00 2007-10-25 19:24:24.900 298 18198.35 -20.94 52724.28 88888.00 2007-10-25 19:24:25.400 298 18197.93 -20.98 52724.23 88888.00 2007-10-25 19:24:25.900 298 18197.96 -21.05 52724.24 88888.00 2007-10-25 19:24:26.400 298 18197.37 -21.01 52724.23 88888.00 2007-10-25 19:24:26.900 298 18197.12 -20.94 52724.30 88888.00 2007-10-25 19:24:27.400 298 18197.69 -20.84 52724.24 88888.00 2007-10-25 19:24:27.900 298 18197.84 -20.69 52724.33 88888.00 2007-10-25 19:24:28.400 298 18197.80 -20.67 52724.40 88888.00 2007-10-25 19:24:28.900 298 18197.82 -20.60 52724.37 88888.00 2007-10-25 19:24:29.400 298 18197.77 -20.45 52724.44 88888.00 2007-10-25 19:24:29.900 298 18197.93 -20.52 52724.43 88888.00 2007-10-25 19:24:30.400 298 18197.95 -20.46 52724.31 88888.00 2007-10-25 19:24:30.900 298 18198.15 -20.46 52724.25 88888.00 2007-10-25 19:24:31.400 298 18198.22 -20.41 52724.13 88888.00 2007-10-25 19:24:31.900 298 18198.10 -20.38 52724.08 88888.00 2007-10-25 19:24:32.400 298 18198.32 -20.33 52724.05 88888.00 2007-10-25 19:24:32.900 298 18198.47 -20.25 52724.04 88888.00 2007-10-25 19:24:33.400 298 18198.55 -20.22 52724.16 88888.00 2007-10-25 19:24:33.900 298 18198.54 -20.06 52724.21 88888.00 2007-10-25 19:24:34.400 298 18198.23 -19.89 52724.17 88888.00 2007-10-25 19:24:34.900 298 18198.14 -19.77 52724.09 88888.00 2007-10-25 19:24:35.400 298 18198.21 -19.73 52724.12 88888.00 2007-10-25 19:24:35.900 298 18198.33 -19.71 52724.19 88888.00 2007-10-25 19:24:36.400 298 18198.38 -19.52 52724.20 88888.00 2007-10-25 19:24:36.900 298 18198.53 -19.48 52724.28 88888.00 2007-10-25 19:24:37.400 298 18198.33 -19.46 52724.33 88888.00 2007-10-25 19:24:37.900 298 18198.08 -19.47 52724.36 88888.00 2007-10-25 19:24:38.400 298 18198.26 -19.44 52724.34 88888.00 2007-10-25 19:24:38.900 298 18198.39 -19.31 52724.46 88888.00 2007-10-25 19:24:39.400 298 18197.78 -19.19 52724.39 88888.00 2007-10-25 19:24:39.900 298 18197.25 -19.21 52724.32 88888.00 2007-10-25 19:24:40.400 298 18197.49 -19.20 52724.34 88888.00 2007-10-25 19:24:40.900 298 18197.75 -19.21 52724.47 88888.00 2007-10-25 19:24:41.400 298 18197.59 -19.24 52724.46 88888.00 2007-10-25 19:24:41.900 298 18197.45 -19.28 52724.47 88888.00 2007-10-25 19:24:42.400 298 18196.96 -19.21 52724.44 88888.00 2007-10-25 19:24:42.900 298 18197.08 -19.19 52724.37 88888.00 2007-10-25 19:24:43.400 298 18197.16 -19.20 52724.33 88888.00 2007-10-25 19:24:43.900 298 18197.18 -19.18 52724.35 88888.00 2007-10-25 19:24:44.400 298 18197.61 -19.12 52724.43 88888.00 2007-10-25 19:24:44.900 298 18197.77 -19.15 52724.46 88888.00 2007-10-25 19:24:45.400 298 18197.72 -19.09 52724.35 88888.00 2007-10-25 19:24:45.900 298 18197.40 -18.99 52724.31 88888.00 2007-10-25 19:24:46.400 298 18197.63 -19.00 52724.35 88888.00 2007-10-25 19:24:46.900 298 18197.67 -19.03 52724.41 88888.00 2007-10-25 19:24:47.400 298 18197.60 -19.01 52724.48 88888.00 2007-10-25 19:24:47.900 298 18197.53 -18.97 52724.57 88888.00 2007-10-25 19:24:48.400 298 18197.49 -18.87 52724.60 88888.00 2007-10-25 19:24:48.900 298 18197.40 -18.91 52724.67 88888.00 2007-10-25 19:24:49.400 298 18197.03 -18.92 52724.66 88888.00 2007-10-25 19:24:49.900 298 18196.21 -18.91 52724.56 88888.00 2007-10-25 19:24:50.400 298 18196.76 -18.96 52724.55 88888.00 2007-10-25 19:24:50.900 298 18196.68 -19.00 52724.62 88888.00 2007-10-25 19:24:51.400 298 18196.79 -19.00 52724.75 88888.00 2007-10-25 19:24:51.900 298 18196.79 -18.93 52724.64 88888.00 2007-10-25 19:24:52.400 298 18196.68 -18.86 52724.54 88888.00 2007-10-25 19:24:52.900 298 18196.71 -18.81 52724.53 88888.00 2007-10-25 19:24:53.400 298 18196.68 -18.78 52724.46 88888.00 2007-10-25 19:24:53.900 298 18196.74 -18.77 52724.54 88888.00 2007-10-25 19:24:54.400 298 18196.74 -18.75 52724.52 88888.00 2007-10-25 19:24:54.900 298 18196.86 -18.77 52724.46 88888.00 2007-10-25 19:24:55.400 298 18197.14 -18.84 52724.40 88888.00 2007-10-25 19:24:55.900 298 18196.93 -18.86 52724.40 88888.00 2007-10-25 19:24:56.400 298 18196.97 -18.90 52724.34 88888.00 2007-10-25 19:24:56.900 298 18197.09 -18.96 52724.37 88888.00 2007-10-25 19:24:57.400 298 18197.01 -19.03 52724.42 88888.00 2007-10-25 19:24:57.900 298 18196.73 -19.01 52724.45 88888.00 2007-10-25 19:24:58.400 298 18197.12 -19.00 52724.33 88888.00 2007-10-25 19:24:58.900 298 18197.05 -19.06 52724.25 88888.00 2007-10-25 19:24:59.400 298 18197.03 -19.19 52724.29 88888.00 2007-10-25 19:24:59.900 298 18197.26 -19.26 52724.40 88888.00 2007-10-25 19:25:00.400 298 18197.36 -19.34 52724.34 88888.00 2007-10-25 19:25:00.900 298 18197.32 -19.38 52724.45 88888.00 2007-10-25 19:25:01.400 298 18197.19 -19.35 52724.29 88888.00 2007-10-25 19:25:01.900 298 18197.17 -19.45 52724.31 88888.00 2007-10-25 19:25:02.400 298 18197.20 -19.57 52724.47 88888.00 2007-10-25 19:25:02.900 298 18197.10 -19.71 52724.45 88888.00 2007-10-25 19:25:03.400 298 18197.20 -19.76 52724.32 88888.00 2007-10-25 19:25:03.900 298 18197.23 -19.78 52724.16 88888.00 2007-10-25 19:25:04.400 298 18197.13 -19.87 52724.18 88888.00 2007-10-25 19:25:04.900 298 18197.19 -19.91 52724.12 88888.00 2007-10-25 19:25:05.400 298 18197.23 -19.98 52724.04 88888.00 2007-10-25 19:25:05.900 298 18197.21 -20.14 52723.98 88888.00 2007-10-25 19:25:06.400 298 18196.81 -20.26 52724.09 88888.00 2007-10-25 19:25:06.900 298 18196.77 -20.35 52724.17 88888.00 2007-10-25 19:25:07.400 298 18196.61 -20.45 52724.20 88888.00 2007-10-25 19:25:07.900 298 18196.70 -20.54 52724.09 88888.00 2007-10-25 19:25:08.400 298 18196.69 -20.61 52724.00 88888.00 2007-10-25 19:25:08.900 298 18196.71 -20.81 52723.94 88888.00 2007-10-25 19:25:09.400 298 18196.65 -20.93 52723.92 88888.00 2007-10-25 19:25:09.900 298 18196.51 -21.03 52723.99 88888.00 2007-10-25 19:25:10.400 298 18196.39 -21.25 52724.09 88888.00 2007-10-25 19:25:10.900 298 18196.36 -21.31 52724.08 88888.00 2007-10-25 19:25:11.400 298 18196.25 -21.44 52724.09 88888.00 2007-10-25 19:25:11.900 298 18196.22 -21.87 52724.12 88888.00 2007-10-25 19:25:12.400 298 18196.25 -22.04 52724.10 88888.00 2007-10-25 19:25:12.900 298 18196.26 -22.10 52724.01 88888.00 2007-10-25 19:25:13.400 298 18196.33 -21.97 52724.08 88888.00 2007-10-25 19:25:13.900 298 18196.23 -21.79 52724.16 88888.00 2007-10-25 19:25:14.400 298 18195.90 -21.72 52724.09 88888.00 2007-10-25 19:25:14.900 298 18195.77 -21.85 52723.88 88888.00 2007-10-25 19:25:15.400 298 18195.63 -21.84 52723.95 88888.00 2007-10-25 19:25:15.900 298 18195.71 -21.66 52724.04 88888.00 2007-10-25 19:25:16.400 298 18196.62 -21.47 52723.95 88888.00 2007-10-25 19:25:16.900 298 18196.75 -21.58 52723.88 88888.00 2007-10-25 19:25:17.400 298 18196.87 -21.57 52723.97 88888.00 2007-10-25 19:25:17.900 298 18197.17 -21.60 52723.94 88888.00 2007-10-25 19:25:18.400 298 18197.37 -21.60 52723.88 88888.00 2007-10-25 19:25:18.900 298 18197.40 -21.73 52723.86 88888.00 2007-10-25 19:25:19.400 298 18197.36 -21.95 52723.82 88888.00 2007-10-25 19:25:19.900 298 18197.46 -21.95 52723.87 88888.00 2007-10-25 19:25:20.400 298 18197.39 -21.87 52723.97 88888.00 2007-10-25 19:25:20.900 298 18197.30 -21.82 52724.09 88888.00 2007-10-25 19:25:21.400 298 18196.19 -21.79 52724.02 88888.00 2007-10-25 19:25:21.900 298 18197.10 -21.84 52724.00 88888.00 2007-10-25 19:25:22.400 298 18197.61 -21.91 52723.98 88888.00 2007-10-25 19:25:22.900 298 18197.51 -21.91 52724.09 88888.00 2007-10-25 19:25:23.400 298 18197.20 -21.95 52724.16 88888.00 2007-10-25 19:25:23.900 298 18196.96 -21.97 52724.21 88888.00 2007-10-25 19:25:24.400 298 18196.95 -21.98 52724.21 88888.00 2007-10-25 19:25:24.900 298 18196.79 -22.08 52724.10 88888.00 2007-10-25 19:25:25.400 298 18196.93 -22.11 52724.10 88888.00 2007-10-25 19:25:25.900 298 18196.92 -22.05 52724.18 88888.00 2007-10-25 19:25:26.400 298 18196.76 -22.15 52724.16 88888.00 2007-10-25 19:25:26.900 298 18196.56 -22.21 52724.19 88888.00 2007-10-25 19:25:27.400 298 18195.47 -22.21 52724.19 88888.00 2007-10-25 19:25:27.900 298 18195.99 -22.20 52724.36 88888.00 2007-10-25 19:25:28.400 298 18196.83 -22.24 52724.42 88888.00 2007-10-25 19:25:28.900 298 18196.91 -22.39 52724.31 88888.00 2007-10-25 19:25:29.400 298 18196.72 -22.47 52724.18 88888.00 2007-10-25 19:25:29.900 298 18196.94 -22.41 52724.07 88888.00 2007-10-25 19:25:30.400 298 18196.94 -22.43 52724.02 88888.00 2007-10-25 19:25:30.900 298 18197.08 -22.40 52723.96 88888.00 2007-10-25 19:25:31.400 298 18196.96 -22.38 52724.02 88888.00 2007-10-25 19:25:31.900 298 18197.06 -22.33 52724.17 88888.00 2007-10-25 19:25:32.400 298 18197.18 -22.31 52724.23 88888.00 2007-10-25 19:25:32.900 298 18196.56 -22.38 52724.27 88888.00 2007-10-25 19:25:33.400 298 18195.82 -22.40 52724.22 88888.00 2007-10-25 19:25:33.900 298 18195.72 -22.36 52724.04 88888.00 2007-10-25 19:25:34.400 298 18196.23 -22.35 52723.90 88888.00 2007-10-25 19:25:34.900 298 18195.85 -22.36 52724.08 88888.00 2007-10-25 19:25:35.400 298 18196.20 -22.31 52724.21 88888.00 2007-10-25 19:25:35.900 298 18197.31 -22.23 52724.10 88888.00 2007-10-25 19:25:36.400 298 18197.37 -22.25 52724.07 88888.00 2007-10-25 19:25:36.900 298 18197.41 -22.16 52724.12 88888.00 2007-10-25 19:25:37.400 298 18197.40 -22.10 52724.18 88888.00 2007-10-25 19:25:37.900 298 18197.23 -22.01 52724.19 88888.00 2007-10-25 19:25:38.400 298 18197.36 -22.00 52724.18 88888.00 2007-10-25 19:25:38.900 298 18197.58 -21.95 52724.17 88888.00 2007-10-25 19:25:39.400 298 18197.67 -21.95 52724.10 88888.00 2007-10-25 19:25:39.900 298 18197.47 -21.91 52723.92 88888.00 2007-10-25 19:25:40.400 298 18197.53 -21.77 52723.94 88888.00 2007-10-25 19:25:40.900 298 18196.32 -21.72 52724.15 88888.00 2007-10-25 19:25:41.400 298 18196.84 -21.63 52724.32 88888.00 2007-10-25 19:25:41.900 298 18197.17 -21.55 52724.25 88888.00 2007-10-25 19:25:42.400 298 18197.42 -21.44 52724.01 88888.00 2007-10-25 19:25:42.900 298 18198.01 -21.34 52723.82 88888.00 2007-10-25 19:25:43.400 298 18198.18 -21.27 52723.76 88888.00 2007-10-25 19:25:43.900 298 18198.26 -21.15 52723.89 88888.00 2007-10-25 19:25:44.400 298 18198.28 -21.06 52723.98 88888.00 2007-10-25 19:25:44.900 298 18198.29 -20.97 52723.92 88888.00 2007-10-25 19:25:45.400 298 18198.46 -20.74 52723.81 88888.00 2007-10-25 19:25:45.900 298 18198.67 -20.70 52723.81 88888.00 2007-10-25 19:25:46.400 298 18198.77 -20.63 52723.84 88888.00 2007-10-25 19:25:46.900 298 18198.84 -20.48 52723.88 88888.00 2007-10-25 19:25:47.400 298 18198.81 -20.33 52723.79 88888.00 2007-10-25 19:25:47.900 298 18199.07 -20.23 52723.70 88888.00 2007-10-25 19:25:48.400 298 18199.07 -20.22 52723.59 88888.00 2007-10-25 19:25:48.900 298 18198.98 -20.18 52723.59 88888.00 2007-10-25 19:25:49.400 298 18198.99 -20.04 52723.57 88888.00 2007-10-25 19:25:49.900 298 18198.97 -19.92 52723.60 88888.00 2007-10-25 19:25:50.400 298 18199.10 -19.75 52723.49 88888.00 2007-10-25 19:25:50.900 298 18199.07 -19.58 52723.40 88888.00 2007-10-25 19:25:51.400 298 18199.24 -19.43 52723.49 88888.00 2007-10-25 19:25:51.900 298 18199.32 -19.30 52723.53 88888.00 2007-10-25 19:25:52.400 298 18199.46 -19.14 52723.60 88888.00 2007-10-25 19:25:52.900 298 18199.42 -19.11 52723.65 88888.00 2007-10-25 19:25:53.400 298 18199.51 -19.02 52723.74 88888.00 2007-10-25 19:25:53.900 298 18199.59 -18.85 52723.76 88888.00 2007-10-25 19:25:54.400 298 18199.59 -18.68 52723.69 88888.00 2007-10-25 19:25:54.900 298 18199.53 -18.56 52723.73 88888.00 2007-10-25 19:25:55.400 298 18199.55 -18.43 52723.75 88888.00 2007-10-25 19:25:55.900 298 18199.63 -18.36 52723.79 88888.00 2007-10-25 19:25:56.400 298 18199.67 -18.40 52723.78 88888.00 2007-10-25 19:25:56.900 298 18199.67 -18.35 52723.86 88888.00 2007-10-25 19:25:57.400 298 18199.64 -18.24 52723.81 88888.00 2007-10-25 19:25:57.900 298 18199.60 -18.20 52723.75 88888.00 2007-10-25 19:25:58.400 298 18199.62 -18.09 52723.94 88888.00 2007-10-25 19:25:58.900 298 18199.60 -18.04 52723.97 88888.00 2007-10-25 19:25:59.400 298 18199.55 -18.08 52723.98 88888.00 2007-10-25 19:25:59.900 298 18199.46 -18.02 52723.98 88888.00 2007-10-25 19:26:00.400 298 18199.36 -18.02 52724.10 88888.00 2007-10-25 19:26:00.900 298 18199.35 -18.00 52724.08 88888.00 2007-10-25 19:26:01.400 298 18199.37 -17.99 52724.05 88888.00 2007-10-25 19:26:01.900 298 18199.34 -17.99 52724.16 88888.00 2007-10-25 19:26:02.400 298 18199.19 -17.95 52724.11 88888.00 2007-10-25 19:26:02.900 298 18199.07 -17.94 52724.11 88888.00 2007-10-25 19:26:03.400 298 18199.07 -17.93 52724.12 88888.00 2007-10-25 19:26:03.900 298 18199.04 -17.96 52724.21 88888.00 2007-10-25 19:26:04.400 298 18199.04 -18.04 52724.20 88888.00 2007-10-25 19:26:04.900 298 18198.84 -17.98 52724.22 88888.00 2007-10-25 19:26:05.400 298 18198.71 -18.00 52724.21 88888.00 2007-10-25 19:26:05.900 298 18198.65 -18.07 52724.12 88888.00 2007-10-25 19:26:06.400 298 18198.73 -18.05 52724.06 88888.00 2007-10-25 19:26:06.900 298 18198.91 -18.08 52724.12 88888.00 2007-10-25 19:26:07.400 298 18198.91 -18.11 52724.02 88888.00 2007-10-25 19:26:07.900 298 18198.92 -18.03 52724.07 88888.00 2007-10-25 19:26:08.400 298 18198.86 -18.07 52723.97 88888.00 2007-10-25 19:26:08.900 298 18198.86 -18.15 52723.83 88888.00 2007-10-25 19:26:09.400 298 18198.86 -18.15 52723.88 88888.00 2007-10-25 19:26:09.900 298 18198.72 -18.13 52723.93 88888.00 2007-10-25 19:26:10.400 298 18198.82 -18.06 52723.88 88888.00 2007-10-25 19:26:10.900 298 18198.88 -18.07 52723.82 88888.00 2007-10-25 19:26:11.400 298 18198.86 -18.11 52723.88 88888.00 2007-10-25 19:26:11.900 298 18198.91 -18.08 52723.89 88888.00 2007-10-25 19:26:12.400 298 18198.90 -18.08 52723.94 88888.00 2007-10-25 19:26:12.900 298 18199.03 -18.04 52723.99 88888.00 2007-10-25 19:26:13.400 298 18199.03 -17.99 52724.00 88888.00 2007-10-25 19:26:13.900 298 18199.01 -17.98 52724.08 88888.00 2007-10-25 19:26:14.400 298 18198.96 -18.05 52724.09 88888.00 2007-10-25 19:26:14.900 298 18198.92 -18.15 52723.96 88888.00 2007-10-25 19:26:15.400 298 18198.99 -18.11 52723.93 88888.00 2007-10-25 19:26:15.900 298 18199.00 -18.12 52724.02 88888.00 2007-10-25 19:26:16.400 298 18198.87 -18.15 52724.04 88888.00 2007-10-25 19:26:16.900 298 18198.83 -18.21 52723.92 88888.00 2007-10-25 19:26:17.400 298 18198.77 -18.18 52723.93 88888.00 2007-10-25 19:26:17.900 298 18198.77 -18.25 52724.00 88888.00 2007-10-25 19:26:18.400 298 18198.79 -18.28 52724.06 88888.00 2007-10-25 19:26:18.900 298 18198.76 -18.41 52724.00 88888.00 2007-10-25 19:26:19.400 298 18198.83 -18.42 52723.95 88888.00 2007-10-25 19:26:19.900 298 18198.75 -18.45 52723.85 88888.00 2007-10-25 19:26:20.400 298 18198.83 -18.53 52723.78 88888.00 2007-10-25 19:26:20.900 298 18198.77 -18.62 52723.76 88888.00 2007-10-25 19:26:21.400 298 18198.64 -18.67 52723.82 88888.00 2007-10-25 19:26:21.900 298 18198.55 -18.77 52723.77 88888.00 2007-10-25 19:26:22.400 298 18198.49 -18.95 52723.70 88888.00 2007-10-25 19:26:22.900 298 18198.51 -19.01 52723.70 88888.00 2007-10-25 19:26:23.400 298 18198.36 -19.08 52723.64 88888.00 2007-10-25 19:26:23.900 298 18198.21 -19.26 52723.51 88888.00 2007-10-25 19:26:24.400 298 18198.28 -19.41 52723.53 88888.00 2007-10-25 19:26:24.900 298 18198.18 -19.45 52723.71 88888.00 2007-10-25 19:26:25.400 298 18198.23 -19.52 52723.77 88888.00 2007-10-25 19:26:25.900 298 18198.26 -19.52 52723.78 88888.00 2007-10-25 19:26:26.400 298 18198.18 -19.62 52723.61 88888.00 2007-10-25 19:26:26.900 298 18198.23 -19.76 52723.61 88888.00 2007-10-25 19:26:27.400 298 18198.21 -19.93 52723.73 88888.00 2007-10-25 19:26:27.900 298 18198.18 -20.04 52723.72 88888.00 2007-10-25 19:26:28.400 298 18198.16 -20.10 52723.75 88888.00 2007-10-25 19:26:28.900 298 18198.29 -20.19 52723.86 88888.00 2007-10-25 19:26:29.400 298 18198.35 -20.24 52723.84 88888.00 2007-10-25 19:26:29.900 298 18198.37 -20.24 52723.83 88888.00 2007-10-25 19:26:30.400 298 18198.31 -20.33 52723.67 88888.00 2007-10-25 19:26:30.900 298 18198.26 -20.43 52723.67 88888.00 2007-10-25 19:26:31.400 298 18198.11 -20.54 52723.62 88888.00 2007-10-25 19:26:31.900 298 18198.08 -20.67 52723.60 88888.00 2007-10-25 19:26:32.400 298 18198.11 -20.74 52723.72 88888.00 2007-10-25 19:26:32.900 298 18198.06 -20.73 52723.78 88888.00 2007-10-25 19:26:33.400 298 18198.07 -20.80 52723.77 88888.00 2007-10-25 19:26:33.900 298 18198.12 -20.85 52723.77 88888.00 2007-10-25 19:26:34.400 298 18198.03 -20.80 52723.86 88888.00 2007-10-25 19:26:34.900 298 18197.99 -20.78 52723.87 88888.00 2007-10-25 19:26:35.400 298 18197.90 -20.79 52723.83 88888.00 2007-10-25 19:26:35.900 298 18197.83 -20.90 52723.76 88888.00 2007-10-25 19:26:36.400 298 18197.86 -21.00 52723.72 88888.00 2007-10-25 19:26:36.900 298 18197.79 -21.04 52723.66 88888.00 2007-10-25 19:26:37.400 298 18197.79 -21.01 52723.61 88888.00 2007-10-25 19:26:37.900 298 18197.82 -21.07 52723.70 88888.00 2007-10-25 19:26:38.400 298 18197.83 -21.11 52723.78 88888.00 2007-10-25 19:26:38.900 298 18197.86 -21.12 52723.70 88888.00 2007-10-25 19:26:39.400 298 18197.96 -21.18 52723.49 88888.00 2007-10-25 19:26:39.900 298 18198.06 -21.20 52723.53 88888.00 2007-10-25 19:26:40.400 298 18198.06 -21.21 52723.53 88888.00 2007-10-25 19:26:40.900 298 18198.01 -21.15 52723.53 88888.00 2007-10-25 19:26:41.400 298 18198.05 -21.15 52723.49 88888.00 2007-10-25 19:26:41.900 298 18198.16 -21.18 52723.44 88888.00 2007-10-25 19:26:42.400 298 18198.35 -21.22 52723.48 88888.00 2007-10-25 19:26:42.900 298 18198.43 -21.26 52723.36 88888.00 2007-10-25 19:26:43.400 298 18198.54 -21.34 52723.25 88888.00 2007-10-25 19:26:43.900 298 18198.55 -21.46 52723.31 88888.00 2007-10-25 19:26:44.400 298 18198.43 -21.55 52723.53 88888.00 2007-10-25 19:26:44.900 298 18198.34 -21.60 52723.52 88888.00 2007-10-25 19:26:45.400 298 18198.53 -21.70 52723.49 88888.00 2007-10-25 19:26:45.900 298 18198.62 -21.77 52723.58 88888.00 2007-10-25 19:26:46.400 298 18198.83 -21.96 52723.54 88888.00 2007-10-25 19:26:46.900 298 18198.81 -21.99 52723.54 88888.00 2007-10-25 19:26:47.400 298 18198.77 -22.02 52723.70 88888.00 2007-10-25 19:26:47.900 298 18198.79 -22.06 52723.73 88888.00 2007-10-25 19:26:48.400 298 18198.81 -22.19 52723.79 88888.00 2007-10-25 19:26:48.900 298 18198.70 -22.34 52723.85 88888.00 2007-10-25 19:26:49.400 298 18198.67 -22.52 52723.82 88888.00 2007-10-25 19:26:49.900 298 18198.67 -22.67 52723.78 88888.00 2007-10-25 19:26:50.400 298 18198.82 -22.82 52723.69 88888.00 2007-10-25 19:26:50.900 298 18198.78 -22.99 52723.65 88888.00 2007-10-25 19:26:51.400 298 18198.71 -23.18 52723.72 88888.00 2007-10-25 19:26:51.900 298 18198.64 -23.32 52723.84 88888.00 2007-10-25 19:26:52.400 298 18198.43 -23.51 52723.83 88888.00 2007-10-25 19:26:52.900 298 18198.43 -23.71 52723.88 88888.00 2007-10-25 19:26:53.400 298 18198.27 -23.95 52723.82 88888.00 2007-10-25 19:26:53.900 298 18198.28 -24.16 52723.79 88888.00 2007-10-25 19:26:54.400 298 18198.36 -24.23 52723.85 88888.00 2007-10-25 19:26:54.900 298 18198.28 -24.37 52723.90 88888.00 2007-10-25 19:26:55.400 298 18198.14 -24.59 52723.98 88888.00 2007-10-25 19:26:55.900 298 18198.15 -24.85 52723.89 88888.00 2007-10-25 19:26:56.400 298 18198.21 -25.12 52723.87 88888.00 2007-10-25 19:26:56.900 298 18198.13 -25.31 52723.79 88888.00 2007-10-25 19:26:57.400 298 18198.05 -25.55 52723.71 88888.00 2007-10-25 19:26:57.900 298 18197.91 -25.86 52723.71 88888.00 2007-10-25 19:26:58.400 298 18197.84 -26.09 52723.72 88888.00 2007-10-25 19:26:58.900 298 18197.61 -26.26 52723.54 88888.00 2007-10-25 19:26:59.400 298 18196.93 -26.32 52723.50 88888.00 2007-10-25 19:26:59.900 298 18196.16 -26.53 52723.55 88888.00 2007-10-25 19:27:00.400 298 18197.40 -26.69 52723.44 88888.00 2007-10-25 19:27:00.900 298 18197.78 -26.77 52723.43 88888.00 2007-10-25 19:27:01.400 298 18197.91 -26.86 52723.44 88888.00 2007-10-25 19:27:01.900 298 18197.45 -27.03 52723.53 88888.00 2007-10-25 19:27:02.400 298 18197.72 -27.27 52723.54 88888.00 2007-10-25 19:27:02.900 298 18196.99 -27.35 52723.62 88888.00 2007-10-25 19:27:03.400 298 18196.19 -27.57 52723.52 88888.00 2007-10-25 19:27:03.900 298 18197.49 -27.62 52723.44 88888.00 2007-10-25 19:27:04.400 298 18197.95 -27.67 52723.36 88888.00 2007-10-25 19:27:04.900 298 18197.95 -27.75 52723.18 88888.00 2007-10-25 19:27:05.400 298 18198.13 -27.79 52723.08 88888.00 2007-10-25 19:27:05.900 298 18198.21 -27.91 52723.16 88888.00 2007-10-25 19:27:06.400 298 18198.34 -28.01 52723.24 88888.00 2007-10-25 19:27:06.900 298 18197.80 -28.11 52723.24 88888.00 2007-10-25 19:27:07.400 298 18197.67 -28.19 52723.17 88888.00 2007-10-25 19:27:07.900 298 18198.02 -28.25 52723.18 88888.00 2007-10-25 19:27:08.400 298 18198.49 -28.22 52723.15 88888.00 2007-10-25 19:27:08.900 298 18198.55 -28.24 52723.12 88888.00 2007-10-25 19:27:09.400 298 18198.75 -28.24 52723.13 88888.00 2007-10-25 19:27:09.900 298 18198.75 -28.29 52723.02 88888.00 2007-10-25 19:27:10.400 298 18198.86 -28.34 52723.01 88888.00 2007-10-25 19:27:10.900 298 18198.94 -28.24 52722.94 88888.00 2007-10-25 19:27:11.400 298 18199.08 -28.21 52722.99 88888.00 2007-10-25 19:27:11.900 298 18199.24 -28.14 52723.00 88888.00 2007-10-25 19:27:12.400 298 18199.24 -28.13 52722.94 88888.00 2007-10-25 19:27:12.900 298 18198.84 -28.14 52722.92 88888.00 2007-10-25 19:27:13.400 298 18197.69 -28.08 52723.01 88888.00 2007-10-25 19:27:13.900 298 18198.49 -28.02 52723.07 88888.00 2007-10-25 19:27:14.400 298 18199.30 -27.92 52723.15 88888.00 2007-10-25 19:27:14.900 298 18199.32 -27.93 52723.15 88888.00 2007-10-25 19:27:15.400 298 18199.36 -27.86 52722.95 88888.00 2007-10-25 19:27:15.900 298 18199.60 -27.74 52722.93 88888.00 2007-10-25 19:27:16.400 298 18199.92 -27.71 52722.89 88888.00 2007-10-25 19:27:16.900 298 18199.85 -27.63 52722.71 88888.00 2007-10-25 19:27:17.400 298 18199.86 -27.48 52722.80 88888.00 2007-10-25 19:27:17.900 298 18199.90 -27.51 52722.92 88888.00 2007-10-25 19:27:18.400 298 18199.29 -27.43 52723.08 88888.00 2007-10-25 19:27:18.900 298 18199.11 -27.35 52723.07 88888.00 2007-10-25 19:27:19.400 298 18199.80 -27.24 52723.17 88888.00 2007-10-25 19:27:19.900 298 18200.08 -27.12 52723.17 88888.00 2007-10-25 19:27:20.400 298 18199.09 -27.03 52723.18 88888.00 2007-10-25 19:27:20.900 298 18198.35 -26.95 52723.30 88888.00 2007-10-25 19:27:21.400 298 18198.80 -26.78 52723.30 88888.00 2007-10-25 19:27:21.900 298 18198.36 -26.66 52723.25 88888.00 2007-10-25 19:27:22.400 298 18198.91 -26.52 52723.20 88888.00 2007-10-25 19:27:22.900 298 18200.32 -26.37 52723.15 88888.00 2007-10-25 19:27:23.400 298 18200.77 -26.30 52723.17 88888.00 2007-10-25 19:27:23.900 298 18200.18 -26.03 52723.18 88888.00 2007-10-25 19:27:24.400 298 18200.08 -25.82 52723.23 88888.00 2007-10-25 19:27:24.900 298 18200.27 -25.73 52723.25 88888.00 2007-10-25 19:27:25.400 298 18200.76 -25.64 52723.30 88888.00 2007-10-25 19:27:25.900 298 18200.78 -25.48 52723.36 88888.00 2007-10-25 19:27:26.400 298 18200.77 -25.35 52723.35 88888.00 2007-10-25 19:27:26.900 298 18200.98 -25.16 52723.28 88888.00 2007-10-25 19:27:27.400 298 18200.96 -25.04 52723.26 88888.00 2007-10-25 19:27:27.900 298 18199.60 -24.91 52723.35 88888.00 2007-10-25 19:27:28.400 298 18198.90 -24.79 52723.31 88888.00 2007-10-25 19:27:28.900 298 18199.87 -24.70 52723.36 88888.00 2007-10-25 19:27:29.400 298 18201.08 -24.59 52723.41 88888.00 2007-10-25 19:27:29.900 298 18201.21 -24.49 52723.59 88888.00 2007-10-25 19:27:30.400 298 18201.24 -24.39 52723.70 88888.00 2007-10-25 19:27:30.900 298 18201.37 -24.32 52723.62 88888.00 2007-10-25 19:27:31.400 298 18201.01 -24.25 52723.49 88888.00 2007-10-25 19:27:31.900 298 18200.33 -24.16 52723.59 88888.00 2007-10-25 19:27:32.400 298 18199.40 -24.05 52723.59 88888.00 2007-10-25 19:27:32.900 298 18199.16 -23.97 52723.52 88888.00 2007-10-25 19:27:33.400 298 18200.46 -23.89 52723.58 88888.00 2007-10-25 19:27:33.900 298 18201.32 -23.79 52723.61 88888.00 2007-10-25 19:27:34.400 298 18200.98 -23.67 52723.52 88888.00 2007-10-25 19:27:34.900 298 18200.49 -23.48 52723.51 88888.00 2007-10-25 19:27:35.400 298 18201.33 -23.45 52723.48 88888.00 2007-10-25 19:27:35.900 298 18201.48 -23.37 52723.47 88888.00 2007-10-25 19:27:36.400 298 18201.74 -23.22 52723.50 88888.00 2007-10-25 19:27:36.900 298 18201.55 -23.12 52723.48 88888.00 2007-10-25 19:27:37.400 298 18200.67 -22.98 52723.47 88888.00 2007-10-25 19:27:37.900 298 18200.01 -22.87 52723.43 88888.00 2007-10-25 19:27:38.400 298 18200.53 -22.78 52723.40 88888.00 2007-10-25 19:27:38.900 298 18201.50 -22.72 52723.34 88888.00 2007-10-25 19:27:39.400 298 18201.44 -22.64 52723.31 88888.00 2007-10-25 19:27:39.900 298 18201.73 -22.51 52723.27 88888.00 2007-10-25 19:27:40.400 298 18202.18 -22.46 52723.31 88888.00 2007-10-25 19:27:40.900 298 18202.34 -22.40 52723.39 88888.00 2007-10-25 19:27:41.400 298 18202.41 -22.28 52723.47 88888.00 2007-10-25 19:27:41.900 298 18202.49 -22.23 52723.37 88888.00 2007-10-25 19:27:42.400 298 18202.52 -22.01 52723.40 88888.00 2007-10-25 19:27:42.900 298 18202.60 -21.89 52723.53 88888.00 2007-10-25 19:27:43.400 298 18202.64 -21.84 52723.44 88888.00 2007-10-25 19:27:43.900 298 18202.61 -21.70 52723.44 88888.00 2007-10-25 19:27:44.400 298 18202.60 -21.62 52723.38 88888.00 2007-10-25 19:27:44.900 298 18202.66 -21.54 52723.44 88888.00 2007-10-25 19:27:45.400 298 18202.36 -21.47 52723.47 88888.00 2007-10-25 19:27:45.900 298 18201.52 -21.40 52723.49 88888.00 2007-10-25 19:27:46.400 298 18202.15 -21.33 52723.50 88888.00 2007-10-25 19:27:46.900 298 18203.10 -21.25 52723.41 88888.00 2007-10-25 19:27:47.400 298 18203.29 -21.15 52723.51 88888.00 2007-10-25 19:27:47.900 298 18203.21 -21.06 52723.57 88888.00 2007-10-25 19:27:48.400 298 18203.39 -21.06 52723.50 88888.00 2007-10-25 19:27:48.900 298 18203.67 -21.01 52723.53 88888.00 2007-10-25 19:27:49.400 298 18203.85 -21.03 52723.52 88888.00 2007-10-25 19:27:49.900 298 18203.76 -21.03 52723.50 88888.00 2007-10-25 19:27:50.400 298 18203.92 -20.94 52723.52 88888.00 2007-10-25 19:27:50.900 298 18204.21 -20.91 52723.51 88888.00 2007-10-25 19:27:51.400 298 18204.29 -20.91 52723.58 88888.00 2007-10-25 19:27:51.900 298 18204.34 -20.90 52723.60 88888.00 2007-10-25 19:27:52.400 298 18204.55 -20.89 52723.66 88888.00 2007-10-25 19:27:52.900 298 18204.61 -20.89 52723.52 88888.00 2007-10-25 19:27:53.400 298 18204.70 -20.87 52723.43 88888.00 2007-10-25 19:27:53.900 298 18204.72 -20.77 52723.55 88888.00 2007-10-25 19:27:54.400 298 18204.89 -20.76 52723.70 88888.00 2007-10-25 19:27:54.900 298 18205.17 -20.75 52723.75 88888.00 2007-10-25 19:27:55.400 298 18205.04 -20.77 52723.71 88888.00 2007-10-25 19:27:55.900 298 18205.07 -20.72 52723.71 88888.00 2007-10-25 19:27:56.400 298 18205.22 -20.68 52723.57 88888.00 2007-10-25 19:27:56.900 298 18205.18 -20.66 52723.57 88888.00 2007-10-25 19:27:57.400 298 18205.17 -20.68 52723.82 88888.00 2007-10-25 19:27:57.900 298 18205.18 -20.73 52723.84 88888.00 2007-10-25 19:27:58.400 298 18205.06 -20.59 52723.88 88888.00 2007-10-25 19:27:58.900 298 18205.33 -20.59 52724.00 88888.00 2007-10-25 19:27:59.400 298 18205.19 -20.63 52723.98 88888.00 2007-10-25 19:27:59.900 298 18205.24 -20.67 52723.95 88888.00 2007-10-25 19:28:00.400 298 18205.30 -20.64 52723.93 88888.00 2007-10-25 19:28:00.900 298 18205.37 -20.60 52723.98 88888.00 2007-10-25 19:28:01.400 298 18205.34 -20.45 52724.04 88888.00 2007-10-25 19:28:01.900 298 18205.41 -20.47 52724.17 88888.00 2007-10-25 19:28:02.400 298 18205.31 -20.42 52724.10 88888.00 2007-10-25 19:28:02.900 298 18205.38 -20.33 52723.99 88888.00 2007-10-25 19:28:03.400 298 18205.44 -20.39 52724.13 88888.00 2007-10-25 19:28:03.900 298 18205.41 -20.31 52724.20 88888.00 2007-10-25 19:28:04.400 298 18205.56 -20.24 52724.19 88888.00 2007-10-25 19:28:04.900 298 18205.68 -20.31 52724.09 88888.00 2007-10-25 19:28:05.400 298 18205.78 -20.38 52724.12 88888.00 2007-10-25 19:28:05.900 298 18205.86 -20.33 52724.02 88888.00 2007-10-25 19:28:06.400 298 18205.91 -20.31 52724.05 88888.00 2007-10-25 19:28:06.900 298 18206.21 -20.30 52724.16 88888.00 2007-10-25 19:28:07.400 298 18206.13 -20.23 52724.13 88888.00 2007-10-25 19:28:07.900 298 18206.18 -20.13 52724.19 88888.00 2007-10-25 19:28:08.400 298 18206.35 -20.06 52724.22 88888.00 2007-10-25 19:28:08.900 298 18206.30 -20.10 52724.19 88888.00 2007-10-25 19:28:09.400 298 18206.30 -20.08 52724.21 88888.00 2007-10-25 19:28:09.900 298 18206.30 -20.02 52724.21 88888.00 2007-10-25 19:28:10.400 298 18206.35 -19.95 52724.31 88888.00 2007-10-25 19:28:10.900 298 18206.57 -19.89 52724.29 88888.00 2007-10-25 19:28:11.400 298 18206.61 -19.87 52724.25 88888.00 2007-10-25 19:28:11.900 298 18206.59 -19.84 52724.28 88888.00 2007-10-25 19:28:12.400 298 18206.83 -19.86 52724.30 88888.00 2007-10-25 19:28:12.900 298 18206.92 -19.82 52724.21 88888.00 2007-10-25 19:28:13.400 298 18206.82 -19.77 52724.27 88888.00 2007-10-25 19:28:13.900 298 18206.75 -19.68 52724.22 88888.00 2007-10-25 19:28:14.400 298 18206.81 -19.67 52724.24 88888.00 2007-10-25 19:28:14.900 298 18206.87 -19.61 52724.46 88888.00 2007-10-25 19:28:15.400 298 18206.90 -19.54 52724.41 88888.00 2007-10-25 19:28:15.900 298 18206.83 -19.49 52724.31 88888.00 2007-10-25 19:28:16.400 298 18206.89 -19.48 52724.36 88888.00 2007-10-25 19:28:16.900 298 18207.05 -19.42 52724.40 88888.00 2007-10-25 19:28:17.400 298 18207.01 -19.35 52724.41 88888.00 2007-10-25 19:28:17.900 298 18207.01 -19.35 52724.43 88888.00 2007-10-25 19:28:18.400 298 18207.29 -19.38 52724.56 88888.00 2007-10-25 19:28:18.900 298 18207.52 -19.37 52724.60 88888.00 2007-10-25 19:28:19.400 298 18207.37 -19.44 52724.66 88888.00 2007-10-25 19:28:19.900 298 18207.28 -19.53 52724.57 88888.00 2007-10-25 19:28:20.400 298 18207.32 -19.54 52724.58 88888.00 2007-10-25 19:28:20.900 298 18207.37 -19.46 52724.54 88888.00 2007-10-25 19:28:21.400 298 18207.47 -19.34 52724.59 88888.00 2007-10-25 19:28:21.900 298 18207.50 -19.35 52724.59 88888.00 2007-10-25 19:28:22.400 298 18207.50 -19.24 52724.68 88888.00 2007-10-25 19:28:22.900 298 18207.35 -19.20 52724.85 88888.00 2007-10-25 19:28:23.400 298 18207.30 -19.25 52724.85 88888.00 2007-10-25 19:28:23.900 298 18207.35 -19.25 52724.90 88888.00 2007-10-25 19:28:24.400 298 18207.32 -19.26 52724.88 88888.00 2007-10-25 19:28:24.900 298 18207.46 -19.16 52724.86 88888.00 2007-10-25 19:28:25.400 298 18207.54 -19.09 52725.02 88888.00 2007-10-25 19:28:25.900 298 18207.41 -19.09 52724.98 88888.00 2007-10-25 19:28:26.400 298 18207.35 -19.09 52725.00 88888.00 2007-10-25 19:28:26.900 298 18207.35 -19.10 52725.06 88888.00 2007-10-25 19:28:27.400 298 18207.52 -19.10 52725.08 88888.00 2007-10-25 19:28:27.900 298 18207.27 -19.10 52725.09 88888.00 2007-10-25 19:28:28.400 298 18207.26 -19.15 52725.06 88888.00 2007-10-25 19:28:28.900 298 18207.27 -19.14 52725.08 88888.00 2007-10-25 19:28:29.400 298 18207.27 -19.07 52725.04 88888.00 2007-10-25 19:28:29.900 298 18207.44 -19.02 52725.25 88888.00 2007-10-25 19:28:30.400 298 18207.38 -18.97 52725.38 88888.00 2007-10-25 19:28:30.900 298 18207.18 -19.08 52725.39 88888.00 2007-10-25 19:28:31.400 298 18207.26 -19.19 52725.47 88888.00 2007-10-25 19:28:31.900 298 18207.38 -19.22 52725.35 88888.00 2007-10-25 19:28:32.400 298 18207.32 -19.21 52725.34 88888.00 2007-10-25 19:28:32.900 298 18207.45 -19.24 52725.32 88888.00 2007-10-25 19:28:33.400 298 18207.43 -19.24 52725.29 88888.00 2007-10-25 19:28:33.900 298 18207.37 -19.16 52725.36 88888.00 2007-10-25 19:28:34.400 298 18207.45 -19.05 52725.44 88888.00 2007-10-25 19:28:34.900 298 18207.55 -18.99 52725.40 88888.00 2007-10-25 19:28:35.400 298 18207.60 -19.05 52725.34 88888.00 2007-10-25 19:28:35.900 298 18207.55 -19.05 52725.33 88888.00 2007-10-25 19:28:36.400 298 18207.58 -19.09 52725.46 88888.00 2007-10-25 19:28:36.900 298 18207.55 -19.13 52725.43 88888.00 2007-10-25 19:28:37.400 298 18207.62 -19.14 52725.48 88888.00 2007-10-25 19:28:37.900 298 18207.71 -19.13 52725.51 88888.00 2007-10-25 19:28:38.400 298 18207.73 -19.11 52725.45 88888.00 2007-10-25 19:28:38.900 298 18207.71 -19.02 52725.46 88888.00 2007-10-25 19:28:39.400 298 18207.69 -19.00 52725.38 88888.00 2007-10-25 19:28:39.900 298 18207.68 -18.96 52725.38 88888.00 2007-10-25 19:28:40.400 298 18207.73 -18.96 52725.39 88888.00 2007-10-25 19:28:40.900 298 18207.59 -19.02 52725.35 88888.00 2007-10-25 19:28:41.400 298 18207.51 -19.04 52725.34 88888.00 2007-10-25 19:28:41.900 298 18207.60 -19.08 52725.35 88888.00 2007-10-25 19:28:42.400 298 18207.74 -19.04 52725.36 88888.00 2007-10-25 19:28:42.900 298 18207.67 -18.97 52725.46 88888.00 2007-10-25 19:28:43.400 298 18207.66 -18.96 52725.56 88888.00 2007-10-25 19:28:43.900 298 18207.74 -18.87 52725.71 88888.00 2007-10-25 19:28:44.400 298 18207.79 -18.80 52725.67 88888.00 2007-10-25 19:28:44.900 298 18207.87 -18.80 52725.55 88888.00 2007-10-25 19:28:45.400 298 18207.91 -18.86 52725.58 88888.00 2007-10-25 19:28:45.900 298 18207.87 -18.79 52725.51 88888.00 2007-10-25 19:28:46.400 298 18207.81 -18.90 52725.46 88888.00 2007-10-25 19:28:46.900 298 18207.70 -19.06 52725.51 88888.00 2007-10-25 19:28:47.400 298 18207.66 -19.12 52725.51 88888.00 2007-10-25 19:28:47.900 298 18207.58 -19.02 52725.47 88888.00 2007-10-25 19:28:48.400 298 18207.58 -19.04 52725.46 88888.00 2007-10-25 19:28:48.900 298 18207.63 -19.02 52725.63 88888.00 2007-10-25 19:28:49.400 298 18207.68 -19.06 52725.56 88888.00 2007-10-25 19:28:49.900 298 18207.67 -19.05 52725.53 88888.00 2007-10-25 19:28:50.400 298 18207.77 -19.07 52725.49 88888.00 2007-10-25 19:28:50.900 298 18207.72 -19.06 52725.40 88888.00 2007-10-25 19:28:51.400 298 18207.92 -19.08 52725.52 88888.00 2007-10-25 19:28:51.900 298 18208.07 -19.06 52725.33 88888.00 2007-10-25 19:28:52.400 298 18208.23 -19.08 52725.31 88888.00 2007-10-25 19:28:52.900 298 18208.36 -19.07 52725.21 88888.00 2007-10-25 19:28:53.400 298 18208.36 -19.08 52725.25 88888.00 2007-10-25 19:28:53.900 298 18208.22 -19.03 52725.18 88888.00 2007-10-25 19:28:54.400 298 18208.42 -18.87 52725.28 88888.00 2007-10-25 19:28:54.900 298 18208.60 -18.79 52725.34 88888.00 2007-10-25 19:28:55.400 298 18208.50 -18.73 52725.31 88888.00 2007-10-25 19:28:55.900 298 18208.49 -18.69 52725.18 88888.00 2007-10-25 19:28:56.400 298 18208.61 -18.63 52725.16 88888.00 2007-10-25 19:28:56.900 298 18208.67 -18.58 52725.22 88888.00 2007-10-25 19:28:57.400 298 18208.71 -18.52 52725.18 88888.00 2007-10-25 19:28:57.900 298 18208.83 -18.36 52725.18 88888.00 2007-10-25 19:28:58.400 298 18208.87 -18.35 52725.21 88888.00 2007-10-25 19:28:58.900 298 18208.69 -18.31 52725.24 88888.00 2007-10-25 19:28:59.400 298 18208.59 -18.23 52725.23 88888.00 2007-10-25 19:28:59.900 298 18208.59 -18.23 52725.24 88888.00 2007-10-25 19:29:00.400 298 18208.72 -18.19 52725.23 88888.00 2007-10-25 19:29:00.900 298 18208.80 -18.16 52725.27 88888.00 2007-10-25 19:29:01.400 298 18208.89 -18.16 52725.37 88888.00 2007-10-25 19:29:01.900 298 18208.77 -18.16 52725.43 88888.00 2007-10-25 19:29:02.400 298 18208.72 -18.27 52725.49 88888.00 2007-10-25 19:29:02.900 298 18208.71 -18.34 52725.49 88888.00 2007-10-25 19:29:03.400 298 18208.86 -18.37 52725.27 88888.00 2007-10-25 19:29:03.900 298 18208.88 -18.47 52725.18 88888.00 2007-10-25 19:29:04.400 298 18208.78 -18.58 52725.23 88888.00 2007-10-25 19:29:04.900 298 18208.66 -18.58 52725.20 88888.00 2007-10-25 19:29:05.400 298 18208.63 -18.57 52725.21 88888.00 2007-10-25 19:29:05.900 298 18208.60 -18.73 52725.27 88888.00 2007-10-25 19:29:06.400 298 18208.56 -18.79 52725.24 88888.00 2007-10-25 19:29:06.900 298 18208.58 -18.69 52725.28 88888.00 2007-10-25 19:29:07.400 298 18208.56 -18.67 52725.27 88888.00 2007-10-25 19:29:07.900 298 18208.36 -18.68 52725.18 88888.00 2007-10-25 19:29:08.400 298 18208.24 -18.68 52725.22 88888.00 2007-10-25 19:29:08.900 298 18208.33 -18.68 52725.16 88888.00 2007-10-25 19:29:09.400 298 18208.43 -18.67 52725.11 88888.00 2007-10-25 19:29:09.900 298 18208.24 -18.68 52725.03 88888.00 2007-10-25 19:29:10.397 298 18208.05 -18.72 52724.93 88888.00 2007-10-25 19:29:10.907 298 18208.11 -18.76 52724.85 88888.00 2007-10-25 19:29:11.407 298 18208.05 -18.80 52724.78 88888.00 2007-10-25 19:29:11.907 298 18208.01 -18.82 52724.79 88888.00 2007-10-25 19:29:12.407 298 18208.03 -18.78 52724.86 88888.00 2007-10-25 19:29:12.907 298 18207.96 -18.77 52725.01 88888.00 2007-10-25 19:29:13.407 298 18207.91 -18.84 52724.95 88888.00 2007-10-25 19:29:13.907 298 18208.11 -18.78 52724.90 88888.00 2007-10-25 19:29:14.407 298 18208.09 -18.79 52724.83 88888.00 2007-10-25 19:29:14.907 298 18207.92 -18.84 52724.77 88888.00 2007-10-25 19:29:15.407 298 18207.89 -18.93 52724.76 88888.00 2007-10-25 19:29:15.907 298 18207.95 -19.01 52724.75 88888.00 2007-10-25 19:29:16.407 298 18207.93 -19.04 52724.68 88888.00 2007-10-25 19:29:16.907 298 18207.94 -19.09 52724.66 88888.00 2007-10-25 19:29:17.407 298 18208.07 -19.10 52724.70 88888.00 2007-10-25 19:29:17.907 298 18208.31 -19.15 52724.89 88888.00 2007-10-25 19:29:18.407 298 18208.23 -19.29 52724.82 88888.00 2007-10-25 19:29:18.907 298 18208.11 -19.35 52724.85 88888.00 2007-10-25 19:29:19.407 298 18207.89 -19.41 52724.90 88888.00 2007-10-25 19:29:19.907 298 18207.71 -19.42 52724.90 88888.00 2007-10-25 19:29:20.407 298 18207.71 -19.44 52724.90 88888.00 2007-10-25 19:29:20.907 298 18207.79 -19.55 52725.03 88888.00 2007-10-25 19:29:21.407 298 18207.70 -19.62 52724.95 88888.00 2007-10-25 19:29:21.907 298 18207.76 -19.56 52724.83 88888.00 2007-10-25 19:29:22.407 298 18207.83 -19.59 52724.77 88888.00 2007-10-25 19:29:22.907 298 18207.79 -19.60 52724.64 88888.00 2007-10-25 19:29:23.407 298 18207.92 -19.63 52724.50 88888.00 2007-10-25 19:29:23.907 298 18207.84 -19.62 52724.45 88888.00 2007-10-25 19:29:24.407 298 18207.69 -19.60 52724.32 88888.00 2007-10-25 19:29:24.907 298 18207.62 -19.57 52724.27 88888.00 2007-10-25 19:29:25.407 298 18207.85 -19.46 52724.44 88888.00 2007-10-25 19:29:25.907 298 18207.99 -19.46 52724.37 88888.00 2007-10-25 19:29:26.407 298 18208.10 -19.42 52724.29 88888.00 2007-10-25 19:29:26.907 298 18208.25 -19.42 52724.24 88888.00 2007-10-25 19:29:27.407 298 18208.31 -19.43 52724.23 88888.00 2007-10-25 19:29:27.907 298 18208.42 -19.48 52724.22 88888.00 2007-10-25 19:29:28.407 298 18208.54 -19.55 52724.23 88888.00 2007-10-25 19:29:28.907 298 18208.58 -19.52 52724.29 88888.00 2007-10-25 19:29:29.407 298 18208.68 -19.58 52724.22 88888.00 2007-10-25 19:29:29.907 298 18208.80 -19.63 52724.19 88888.00 2007-10-25 19:29:30.407 298 18208.61 -19.61 52724.33 88888.00 2007-10-25 19:29:30.907 298 18208.63 -19.65 52724.40 88888.00 2007-10-25 19:29:31.407 298 18208.60 -19.67 52724.41 88888.00 2007-10-25 19:29:31.907 298 18208.52 -19.67 52724.52 88888.00 2007-10-25 19:29:32.407 298 18208.46 -19.74 52724.57 88888.00 2007-10-25 19:29:32.907 298 18208.32 -19.79 52724.64 88888.00 2007-10-25 19:29:33.407 298 18208.26 -19.73 52724.60 88888.00 2007-10-25 19:29:33.907 298 18208.33 -19.69 52724.59 88888.00 2007-10-25 19:29:34.407 298 18208.23 -19.74 52724.66 88888.00 2007-10-25 19:29:34.907 298 18208.26 -19.71 52724.69 88888.00 2007-10-25 19:29:35.407 298 18208.34 -19.66 52724.75 88888.00 2007-10-25 19:29:35.907 298 18208.44 -19.62 52724.81 88888.00 2007-10-25 19:29:36.407 298 18208.43 -19.54 52724.65 88888.00 2007-10-25 19:29:36.907 298 18208.31 -19.40 52724.62 88888.00 2007-10-25 19:29:37.407 298 18208.38 -19.27 52724.74 88888.00 2007-10-25 19:29:37.907 298 18208.48 -19.12 52724.75 88888.00 2007-10-25 19:29:38.407 298 18208.47 -19.01 52724.74 88888.00 2007-10-25 19:29:38.907 298 18208.48 -18.85 52724.62 88888.00 2007-10-25 19:29:39.407 298 18208.52 -18.75 52724.55 88888.00 2007-10-25 19:29:39.907 298 18208.49 -18.70 52724.55 88888.00 2007-10-25 19:29:40.407 298 18208.55 -18.64 52724.66 88888.00 2007-10-25 19:29:40.907 298 18208.43 -18.56 52724.69 88888.00 2007-10-25 19:29:41.407 298 18208.50 -18.51 52724.73 88888.00 2007-10-25 19:29:41.907 298 18208.50 -18.53 52724.76 88888.00 2007-10-25 19:29:42.407 298 18208.58 -18.58 52724.76 88888.00 2007-10-25 19:29:42.907 298 18208.50 -18.67 52724.80 88888.00 2007-10-25 19:29:43.407 298 18208.50 -18.64 52724.81 88888.00 2007-10-25 19:29:43.907 298 18208.50 -18.64 52724.85 88888.00 2007-10-25 19:29:44.407 298 18208.49 -18.66 52724.88 88888.00 2007-10-25 19:29:44.907 298 18208.46 -18.73 52724.91 88888.00 2007-10-25 19:29:45.407 298 18208.46 -18.78 52724.78 88888.00 2007-10-25 19:29:45.907 298 18208.30 -18.86 52724.75 88888.00 2007-10-25 19:29:46.407 298 18208.14 -18.93 52724.87 88888.00 2007-10-25 19:29:46.907 298 18208.17 -18.91 52724.93 88888.00 2007-10-25 19:29:47.407 298 18208.22 -18.93 52724.95 88888.00 2007-10-25 19:29:47.907 298 18208.30 -18.98 52724.87 88888.00 2007-10-25 19:29:48.407 298 18208.26 -18.96 52724.89 88888.00 2007-10-25 19:29:48.907 298 18208.26 -19.01 52724.85 88888.00 2007-10-25 19:29:49.407 298 18208.38 -18.92 52724.92 88888.00 2007-10-25 19:29:49.907 298 18208.42 -18.81 52724.93 88888.00 2007-10-25 19:29:50.407 298 18208.38 -18.80 52724.89 88888.00 2007-10-25 19:29:50.907 298 18208.31 -18.81 52724.83 88888.00 2007-10-25 19:29:51.407 298 18208.26 -18.73 52724.73 88888.00 2007-10-25 19:29:51.907 298 18208.24 -18.64 52724.75 88888.00 2007-10-25 19:29:52.407 298 18208.33 -18.65 52724.71 88888.00 2007-10-25 19:29:52.907 298 18208.49 -18.67 52724.64 88888.00 2007-10-25 19:29:53.407 298 18208.65 -18.71 52724.62 88888.00 2007-10-25 19:29:53.907 298 18208.71 -18.65 52724.67 88888.00 2007-10-25 19:29:54.407 298 18208.79 -18.64 52724.64 88888.00 2007-10-25 19:29:54.907 298 18208.76 -18.67 52724.78 88888.00 2007-10-25 19:29:55.407 298 18208.77 -18.60 52724.87 88888.00 2007-10-25 19:29:55.907 298 18208.79 -18.62 52724.77 88888.00 2007-10-25 19:29:56.407 298 18208.80 -18.64 52724.57 88888.00 2007-10-25 19:29:56.907 298 18208.83 -18.64 52724.56 88888.00 2007-10-25 19:29:57.407 298 18208.87 -18.70 52724.53 88888.00 2007-10-25 19:29:57.907 298 18208.89 -18.63 52724.53 88888.00 2007-10-25 19:29:58.407 298 18209.03 -18.53 52724.62 88888.00 2007-10-25 19:29:58.907 298 18208.98 -18.61 52724.70 88888.00 2007-10-25 19:29:59.407 298 18208.80 -18.64 52724.75 88888.00 2007-10-25 19:29:59.907 298 18208.70 -18.57 52724.90 88888.00 2007-10-25 19:30:00.407 298 18208.82 -18.58 52725.11 88888.00 2007-10-25 19:30:00.907 298 18208.83 -18.56 52725.08 88888.00 2007-10-25 19:30:01.407 298 18208.89 -18.46 52724.94 88888.00 2007-10-25 19:30:01.907 298 18208.87 -18.38 52724.87 88888.00 2007-10-25 19:30:02.407 298 18208.72 -18.36 52724.85 88888.00 2007-10-25 19:30:02.907 298 18208.70 -18.35 52724.82 88888.00 2007-10-25 19:30:03.407 298 18208.64 -18.43 52724.87 88888.00 2007-10-25 19:30:03.907 298 18208.57 -18.43 52724.99 88888.00 2007-10-25 19:30:04.407 298 18208.56 -18.39 52725.09 88888.00 2007-10-25 19:30:04.907 298 18208.50 -18.36 52724.98 88888.00 2007-10-25 19:30:05.407 298 18208.53 -18.38 52724.98 88888.00 2007-10-25 19:30:05.907 298 18208.67 -18.27 52725.16 88888.00 2007-10-25 19:30:06.407 298 18208.71 -18.27 52725.15 88888.00 2007-10-25 19:30:06.907 298 18208.60 -18.26 52725.28 88888.00 2007-10-25 19:30:07.407 298 18208.67 -18.24 52725.20 88888.00 2007-10-25 19:30:07.907 298 18208.50 -18.35 52725.31 88888.00 2007-10-25 19:30:08.407 298 18208.52 -18.55 52725.37 88888.00 2007-10-25 19:30:08.907 298 18208.56 -18.93 52725.39 88888.00 2007-10-25 19:30:09.407 298 18208.44 -19.09 52725.46 88888.00 2007-10-25 19:30:09.907 298 18208.61 -19.19 52725.39 88888.00 2007-10-25 19:30:10.407 298 18208.58 -18.98 52725.33 88888.00 2007-10-25 19:30:10.907 298 18208.48 -18.87 52725.34 88888.00 2007-10-25 19:30:11.407 298 18208.63 -18.87 52725.44 88888.00 2007-10-25 19:30:11.907 298 18208.74 -18.87 52725.43 88888.00 2007-10-25 19:30:12.407 298 18208.74 -18.87 52725.39 88888.00 2007-10-25 19:30:12.907 298 18208.60 -18.94 52725.38 88888.00 2007-10-25 19:30:13.407 298 18208.68 -18.97 52725.26 88888.00 2007-10-25 19:30:13.907 298 18208.64 -18.94 52725.29 88888.00 2007-10-25 19:30:14.407 298 18208.59 -18.90 52725.40 88888.00 2007-10-25 19:30:14.907 298 18208.68 -18.92 52725.51 88888.00 2007-10-25 19:30:15.407 298 18208.85 -18.89 52725.59 88888.00 2007-10-25 19:30:15.907 298 18208.76 -18.86 52725.53 88888.00 2007-10-25 19:30:16.407 298 18208.59 -18.85 52725.61 88888.00 2007-10-25 19:30:16.907 298 18208.65 -18.71 52725.72 88888.00 2007-10-25 19:30:17.407 298 18208.65 -18.72 52725.72 88888.00 2007-10-25 19:30:17.907 298 18208.65 -18.81 52725.64 88888.00 2007-10-25 19:30:18.407 298 18208.66 -18.85 52725.61 88888.00 2007-10-25 19:30:18.907 298 18208.74 -18.78 52725.66 88888.00 2007-10-25 19:30:19.407 298 18208.74 -18.88 52725.58 88888.00 2007-10-25 19:30:19.907 298 18208.60 -18.94 52725.56 88888.00 2007-10-25 19:30:20.407 298 18208.68 -18.94 52725.60 88888.00 2007-10-25 19:30:20.907 298 18208.77 -18.94 52725.67 88888.00 2007-10-25 19:30:21.407 298 18208.61 -18.99 52725.70 88888.00 2007-10-25 19:30:21.907 298 18208.44 -18.93 52725.64 88888.00 2007-10-25 19:30:22.407 298 18208.33 -18.87 52725.59 88888.00 2007-10-25 19:30:22.907 298 18208.25 -18.89 52725.47 88888.00 2007-10-25 19:30:23.407 298 18208.41 -18.86 52725.46 88888.00 2007-10-25 19:30:23.907 298 18208.53 -18.79 52725.49 88888.00 2007-10-25 19:30:24.407 298 18208.57 -18.73 52725.39 88888.00 2007-10-25 19:30:24.907 298 18208.75 -18.74 52725.37 88888.00 2007-10-25 19:30:25.407 298 18208.77 -18.79 52725.31 88888.00 2007-10-25 19:30:25.907 298 18208.83 -18.82 52725.28 88888.00 2007-10-25 19:30:26.407 298 18209.00 -18.71 52725.36 88888.00 2007-10-25 19:30:26.907 298 18209.10 -18.68 52725.45 88888.00 2007-10-25 19:30:27.407 298 18209.07 -18.60 52725.35 88888.00 2007-10-25 19:30:27.907 298 18209.12 -18.45 52725.47 88888.00 2007-10-25 19:30:28.407 298 18209.23 -18.40 52725.49 88888.00 2007-10-25 19:30:28.907 298 18209.14 -18.43 52725.56 88888.00 2007-10-25 19:30:29.407 298 18209.13 -18.44 52725.52 88888.00 2007-10-25 19:30:29.907 298 18209.20 -18.37 52725.71 88888.00 2007-10-25 19:30:30.407 298 18209.18 -18.35 52725.86 88888.00 2007-10-25 19:30:30.907 298 18209.03 -18.39 52725.83 88888.00 2007-10-25 19:30:31.407 298 18209.13 -18.29 52725.82 88888.00 2007-10-25 19:30:31.907 298 18209.15 -18.29 52725.81 88888.00 2007-10-25 19:30:32.407 298 18209.07 -18.27 52725.82 88888.00 2007-10-25 19:30:32.907 298 18209.12 -18.26 52725.84 88888.00 2007-10-25 19:30:33.407 298 18209.07 -18.21 52725.72 88888.00 2007-10-25 19:30:33.907 298 18209.03 -18.19 52725.67 88888.00 2007-10-25 19:30:34.407 298 18208.79 -18.20 52725.66 88888.00 2007-10-25 19:30:34.907 298 18208.61 -18.02 52725.78 88888.00 2007-10-25 19:30:35.407 298 18207.29 -18.04 52725.82 88888.00 2007-10-25 19:30:35.907 298 18207.43 -18.06 52725.82 88888.00 2007-10-25 19:30:36.407 298 18208.35 -18.00 52725.78 88888.00 2007-10-25 19:30:36.907 298 18208.48 -17.94 52725.73 88888.00 2007-10-25 19:30:37.407 298 18208.38 -17.86 52725.78 88888.00 2007-10-25 19:30:37.907 298 18207.92 -17.76 52725.99 88888.00 2007-10-25 19:30:38.407 298 18208.71 -17.76 52725.97 88888.00 2007-10-25 19:30:38.907 298 18208.12 -17.73 52725.99 88888.00 2007-10-25 19:30:39.407 298 18207.04 -17.68 52726.05 88888.00 2007-10-25 19:30:39.907 298 18206.65 -17.61 52726.11 88888.00 2007-10-25 19:30:40.407 298 18206.63 -17.68 52726.01 88888.00 2007-10-25 19:30:40.907 298 18207.78 -17.75 52725.98 88888.00 2007-10-25 19:30:41.407 298 18208.15 -17.70 52726.09 88888.00 2007-10-25 19:30:41.907 298 18208.30 -17.54 52726.09 88888.00 2007-10-25 19:30:42.407 298 18208.47 -17.48 52726.06 88888.00 2007-10-25 19:30:42.907 298 18208.48 -17.48 52726.10 88888.00 2007-10-25 19:30:43.407 298 18208.38 -17.41 52726.27 88888.00 2007-10-25 19:30:43.907 298 18208.13 -17.46 52726.25 88888.00 2007-10-25 19:30:44.407 298 18207.84 -17.52 52726.21 88888.00 2007-10-25 19:30:44.907 298 18207.82 -17.55 52726.25 88888.00 2007-10-25 19:30:45.407 298 18207.85 -17.57 52726.21 88888.00 2007-10-25 19:30:45.907 298 18207.87 -17.55 52726.14 88888.00 2007-10-25 19:30:46.407 298 18207.81 -17.51 52726.17 88888.00 2007-10-25 19:30:46.907 298 18207.67 -17.46 52726.02 88888.00 2007-10-25 19:30:47.407 298 18207.51 -17.42 52726.04 88888.00 2007-10-25 19:30:47.907 298 18207.44 -17.37 52725.99 88888.00 2007-10-25 19:30:48.407 298 18207.62 -17.36 52725.94 88888.00 2007-10-25 19:30:48.907 298 18207.81 -17.30 52725.85 88888.00 2007-10-25 19:30:49.407 298 18207.62 -17.28 52725.86 88888.00 2007-10-25 19:30:49.907 298 18207.44 -17.34 52725.81 88888.00 2007-10-25 19:30:50.407 298 18207.47 -17.42 52725.72 88888.00 2007-10-25 19:30:50.907 298 18207.87 -17.48 52725.73 88888.00 2007-10-25 19:30:51.407 298 18207.96 -17.41 52725.68 88888.00 2007-10-25 19:30:51.907 298 18208.02 -17.43 52725.64 88888.00 2007-10-25 19:30:52.407 298 18208.00 -17.59 52725.61 88888.00 2007-10-25 19:30:52.907 298 18207.93 -17.70 52725.62 88888.00 2007-10-25 19:30:53.407 298 18207.81 -17.76 52725.57 88888.00 2007-10-25 19:30:53.907 298 18207.01 -17.73 52725.43 88888.00 2007-10-25 19:30:54.407 298 18206.94 -17.88 52725.43 88888.00 2007-10-25 19:30:54.907 298 18207.79 -17.99 52725.46 88888.00 2007-10-25 19:30:55.407 298 18207.85 -18.03 52725.44 88888.00 2007-10-25 19:30:55.907 298 18208.27 -18.09 52725.36 88888.00 2007-10-25 19:30:56.407 298 18208.33 -18.08 52725.37 88888.00 2007-10-25 19:30:56.907 298 18208.27 -18.05 52725.28 88888.00 2007-10-25 19:30:57.407 298 18208.28 -17.94 52725.20 88888.00 2007-10-25 19:30:57.907 298 18208.28 -17.94 52725.17 88888.00 2007-10-25 19:30:58.407 298 18208.36 -18.02 52725.14 88888.00 2007-10-25 19:30:58.907 298 18208.24 -18.01 52725.25 88888.00 2007-10-25 19:30:59.407 298 18207.80 -18.02 52725.29 88888.00 2007-10-25 19:30:59.907 298 18207.34 -18.04 52725.31 88888.00 2007-10-25 19:31:00.407 298 18207.27 -18.23 52725.33 88888.00 2007-10-25 19:31:00.907 298 18207.91 -18.33 52725.39 88888.00 2007-10-25 19:31:01.407 298 18207.60 -18.37 52725.32 88888.00 2007-10-25 19:31:01.907 298 18207.49 -18.44 52725.35 88888.00 2007-10-25 19:31:02.407 298 18206.60 -18.64 52725.29 88888.00 2007-10-25 19:31:02.907 298 18205.88 -18.74 52725.16 88888.00 2007-10-25 19:31:03.407 298 18205.60 -18.92 52725.11 88888.00 2007-10-25 19:31:03.907 298 18205.46 -19.06 52725.16 88888.00 2007-10-25 19:31:04.407 298 18205.52 -19.23 52725.12 88888.00 2007-10-25 19:31:04.907 298 18206.43 -19.32 52725.15 88888.00 2007-10-25 19:31:05.407 298 18205.86 -19.39 52725.25 88888.00 2007-10-25 19:31:05.907 298 18205.00 -19.49 52725.22 88888.00 2007-10-25 19:31:06.407 298 18204.80 -19.64 52725.17 88888.00 2007-10-25 19:31:06.907 298 18205.77 -19.75 52725.16 88888.00 2007-10-25 19:31:07.407 298 18206.08 -19.84 52725.16 88888.00 2007-10-25 19:31:07.907 298 18205.04 -19.95 52725.22 88888.00 2007-10-25 19:31:08.407 298 18204.80 -20.03 52725.27 88888.00 2007-10-25 19:31:08.907 298 18205.18 -20.13 52725.27 88888.00 2007-10-25 19:31:09.407 298 18205.94 -20.09 52725.22 88888.00 2007-10-25 19:31:09.907 298 18206.24 -20.18 52725.10 88888.00 2007-10-25 19:31:10.407 298 18206.42 -20.32 52725.03 88888.00 2007-10-25 19:31:10.907 298 18205.93 -20.42 52725.08 88888.00 2007-10-25 19:31:11.407 298 18205.62 -20.49 52724.97 88888.00 2007-10-25 19:31:11.907 298 18206.15 -20.56 52724.86 88888.00 2007-10-25 19:31:12.407 298 18206.33 -20.61 52724.90 88888.00 2007-10-25 19:31:12.907 298 18205.34 -20.74 52724.99 88888.00 2007-10-25 19:31:13.407 298 18204.75 -20.92 52724.90 88888.00 2007-10-25 19:31:13.907 298 18205.78 -21.08 52724.79 88888.00 2007-10-25 19:31:14.407 298 18206.07 -21.29 52724.75 88888.00 2007-10-25 19:31:14.907 298 18206.02 -21.46 52724.76 88888.00 2007-10-25 19:31:15.407 298 18206.08 -21.67 52724.87 88888.00 2007-10-25 19:31:15.907 298 18206.24 -21.88 52724.87 88888.00 2007-10-25 19:31:16.407 298 18206.46 -22.10 52724.77 88888.00 2007-10-25 19:31:16.907 298 18206.54 -22.31 52724.75 88888.00 2007-10-25 19:31:17.407 298 18206.51 -22.52 52724.68 88888.00 2007-10-25 19:31:17.907 298 18206.43 -22.72 52724.53 88888.00 2007-10-25 19:31:18.407 298 18206.38 -22.95 52724.25 88888.00 2007-10-25 19:31:18.907 298 18206.50 -23.07 52724.28 88888.00 2007-10-25 19:31:19.407 298 18206.56 -23.13 52724.36 88888.00 2007-10-25 19:31:19.907 298 18206.57 -23.26 52724.33 88888.00 2007-10-25 19:31:20.407 298 18206.69 -23.20 52724.20 88888.00 2007-10-25 19:31:20.907 298 18206.90 -22.86 52724.08 88888.00 2007-10-25 19:31:21.407 298 18207.16 -22.78 52724.29 88888.00 2007-10-25 19:31:21.907 298 18207.20 -22.82 52724.34 88888.00 2007-10-25 19:31:22.407 298 18207.26 -22.78 52724.37 88888.00 2007-10-25 19:31:22.907 298 18207.54 -22.80 52724.45 88888.00 2007-10-25 19:31:23.407 298 18207.65 -22.84 52724.46 88888.00 2007-10-25 19:31:23.907 298 18207.68 -22.86 52724.46 88888.00 2007-10-25 19:31:24.407 298 18207.68 -22.85 52724.63 88888.00 2007-10-25 19:31:24.907 298 18207.78 -22.99 52724.74 88888.00 2007-10-25 19:31:25.407 298 18207.73 -23.04 52724.85 88888.00 2007-10-25 19:31:25.907 298 18207.66 -23.04 52724.93 88888.00 2007-10-25 19:31:26.407 298 18207.51 -23.03 52724.81 88888.00 2007-10-25 19:31:26.907 298 18207.37 -23.10 52725.00 88888.00 2007-10-25 19:31:27.407 298 18207.32 -23.13 52725.02 88888.00 2007-10-25 19:31:27.907 298 18207.23 -23.12 52724.86 88888.00 2007-10-25 19:31:28.407 298 18207.14 -23.20 52724.86 88888.00 2007-10-25 19:31:28.907 298 18207.07 -23.27 52724.83 88888.00 2007-10-25 19:31:29.407 298 18207.09 -23.38 52724.90 88888.00 2007-10-25 19:31:29.907 298 18207.05 -23.63 52724.89 88888.00 2007-10-25 19:31:30.407 298 18207.06 -23.87 52724.82 88888.00 2007-10-25 19:31:30.907 298 18207.16 -23.93 52724.81 88888.00 2007-10-25 19:31:31.407 298 18206.96 -23.97 52724.90 88888.00 2007-10-25 19:31:31.907 298 18207.01 -24.02 52725.01 88888.00 2007-10-25 19:31:32.407 298 18206.93 -24.07 52725.00 88888.00 2007-10-25 19:31:32.907 298 18206.73 -24.26 52724.93 88888.00 2007-10-25 19:31:33.407 298 18206.84 -24.27 52724.92 88888.00 2007-10-25 19:31:33.907 298 18206.83 -24.29 52724.89 88888.00 2007-10-25 19:31:34.407 298 18206.68 -24.30 52724.94 88888.00 2007-10-25 19:31:34.907 298 18206.69 -24.31 52724.97 88888.00 2007-10-25 19:31:35.407 298 18206.72 -24.19 52725.03 88888.00 2007-10-25 19:31:35.907 298 18206.81 -24.20 52725.06 88888.00 2007-10-25 19:31:36.407 298 18206.64 -24.33 52725.13 88888.00 2007-10-25 19:31:36.907 298 18206.51 -24.38 52725.12 88888.00 2007-10-25 19:31:37.407 298 18206.46 -24.37 52725.05 88888.00 2007-10-25 19:31:37.907 298 18206.28 -24.41 52725.15 88888.00 2007-10-25 19:31:38.407 298 18206.03 -24.35 52725.17 88888.00 2007-10-25 19:31:38.907 298 18205.85 -24.39 52725.22 88888.00 2007-10-25 19:31:39.407 298 18205.78 -24.40 52725.28 88888.00 2007-10-25 19:31:39.907 298 18205.77 -24.48 52725.21 88888.00 2007-10-25 19:31:40.407 298 18205.67 -24.46 52725.11 88888.00 2007-10-25 19:31:40.907 298 18205.50 -24.37 52725.05 88888.00 2007-10-25 19:31:41.407 298 18205.44 -24.35 52725.01 88888.00 2007-10-25 19:31:41.907 298 18205.43 -24.34 52724.97 88888.00 2007-10-25 19:31:42.407 298 18205.34 -24.33 52724.94 88888.00 2007-10-25 19:31:42.907 298 18205.44 -24.39 52724.94 88888.00 2007-10-25 19:31:43.407 298 18205.38 -24.37 52724.88 88888.00 2007-10-25 19:31:43.907 298 18205.57 -24.31 52724.74 88888.00 2007-10-25 19:31:44.407 298 18205.70 -24.34 52724.71 88888.00 2007-10-25 19:31:44.907 298 18205.81 -24.38 52724.79 88888.00 2007-10-25 19:31:45.407 298 18205.71 -24.38 52724.80 88888.00 2007-10-25 19:31:45.907 298 18205.92 -24.39 52724.73 88888.00 2007-10-25 19:31:46.407 298 18205.99 -24.48 52724.62 88888.00 2007-10-25 19:31:46.907 298 18205.96 -24.57 52724.54 88888.00 2007-10-25 19:31:47.407 298 18205.98 -24.67 52724.43 88888.00 2007-10-25 19:31:47.907 298 18206.04 -24.74 52724.43 88888.00 2007-10-25 19:31:48.407 298 18206.19 -24.79 52724.42 88888.00 2007-10-25 19:31:48.907 298 18206.28 -24.87 52724.45 88888.00 2007-10-25 19:31:49.407 298 18206.22 -24.89 52724.41 88888.00 2007-10-25 19:31:49.907 298 18206.11 -24.98 52724.43 88888.00 2007-10-25 19:31:50.407 298 18206.18 -25.15 52724.40 88888.00 2007-10-25 19:31:50.907 298 18206.19 -25.35 52724.41 88888.00 2007-10-25 19:31:51.407 298 18205.99 -25.48 52724.40 88888.00 2007-10-25 19:31:51.907 298 18205.81 -25.61 52724.42 88888.00 2007-10-25 19:31:52.407 298 18205.68 -25.79 52724.48 88888.00 2007-10-25 19:31:52.907 298 18205.43 -25.94 52724.29 88888.00 2007-10-25 19:31:53.407 298 18205.41 -25.86 52724.29 88888.00 2007-10-25 19:31:53.907 298 18205.33 -25.92 52724.27 88888.00 2007-10-25 19:31:54.407 298 18205.26 -26.02 52724.24 88888.00 2007-10-25 19:31:54.907 298 18205.31 -26.10 52724.22 88888.00 2007-10-25 19:31:55.407 298 18205.30 -26.13 52724.30 88888.00 2007-10-25 19:31:55.907 298 18205.29 -26.26 52724.40 88888.00 2007-10-25 19:31:56.407 298 18205.33 -26.39 52724.45 88888.00 2007-10-25 19:31:56.907 298 18205.28 -26.41 52724.46 88888.00 2007-10-25 19:31:57.407 298 18205.40 -26.43 52724.40 88888.00 2007-10-25 19:31:57.907 298 18205.49 -26.40 52724.24 88888.00 2007-10-25 19:31:58.407 298 18205.51 -26.29 52724.28 88888.00 2007-10-25 19:31:58.907 298 18205.41 -26.27 52724.20 88888.00 2007-10-25 19:31:59.407 298 18205.29 -26.34 52724.23 88888.00 2007-10-25 19:31:59.907 298 18205.55 -26.23 52724.29 88888.00 2007-10-25 19:32:00.407 298 18205.82 -26.22 52724.28 88888.00 2007-10-25 19:32:00.907 298 18205.99 -26.19 52724.31 88888.00 2007-10-25 19:32:01.407 298 18206.05 -26.24 52724.29 88888.00 2007-10-25 19:32:01.907 298 18206.03 -26.24 52724.32 88888.00 2007-10-25 19:32:02.407 298 18206.15 -26.21 52724.41 88888.00 2007-10-25 19:32:02.907 298 18206.06 -26.13 52724.42 88888.00 2007-10-25 19:32:03.407 298 18205.93 -26.12 52724.58 88888.00 2007-10-25 19:32:03.907 298 18205.87 -26.16 52724.74 88888.00 2007-10-25 19:32:04.407 298 18205.86 -26.07 52724.69 88888.00 2007-10-25 19:32:04.907 298 18205.34 -26.00 52724.76 88888.00 2007-10-25 19:32:05.407 298 18204.58 -25.93 52724.85 88888.00 2007-10-25 19:32:05.907 298 18205.33 -25.99 52724.74 88888.00 2007-10-25 19:32:06.407 298 18205.59 -26.00 52724.70 88888.00 2007-10-25 19:32:06.907 298 18205.81 -25.88 52724.58 88888.00 2007-10-25 19:32:07.407 298 18205.66 -25.86 52724.50 88888.00 2007-10-25 19:32:07.907 298 18205.46 -25.66 52724.37 88888.00 2007-10-25 19:32:08.407 298 18205.43 -25.47 52724.34 88888.00 2007-10-25 19:32:08.907 298 18205.59 -25.27 52724.40 88888.00 2007-10-25 19:32:09.407 298 18205.80 -25.02 52724.42 88888.00 2007-10-25 19:32:09.907 298 18206.16 -24.76 52724.35 88888.00 2007-10-25 19:32:10.407 298 18206.00 -24.45 52724.24 88888.00 2007-10-25 19:32:10.907 298 18206.35 -24.09 52724.18 88888.00 2007-10-25 19:32:11.407 298 18206.79 -23.80 52724.23 88888.00 2007-10-25 19:32:11.907 298 18207.11 -23.48 52724.28 88888.00 2007-10-25 19:32:12.407 298 18207.34 -23.20 52724.34 88888.00 2007-10-25 19:32:12.907 298 18207.57 -22.99 52724.17 88888.00 2007-10-25 19:32:13.407 298 18207.69 -22.74 52724.05 88888.00 2007-10-25 19:32:13.907 298 18207.91 -22.56 52724.04 88888.00 2007-10-25 19:32:14.407 298 18208.17 -22.32 52723.99 88888.00 2007-10-25 19:32:14.907 298 18208.33 -22.12 52723.92 88888.00 2007-10-25 19:32:15.407 298 18208.59 -21.97 52723.87 88888.00 2007-10-25 19:32:15.907 298 18208.92 -21.87 52723.95 88888.00 2007-10-25 19:32:16.407 298 18209.08 -21.65 52723.98 88888.00 2007-10-25 19:32:16.907 298 18209.19 -21.51 52723.98 88888.00 2007-10-25 19:32:17.407 298 18209.34 -21.29 52723.97 88888.00 2007-10-25 19:32:17.907 298 18209.43 -21.03 52724.07 88888.00 2007-10-25 19:32:18.407 298 18209.57 -20.77 52724.09 88888.00 2007-10-25 19:32:18.907 298 18209.68 -20.66 52723.99 88888.00 2007-10-25 19:32:19.407 298 18209.63 -20.55 52724.01 88888.00 2007-10-25 19:32:19.907 298 18209.56 -20.48 52723.97 88888.00 2007-10-25 19:32:20.407 298 18209.54 -20.33 52723.99 88888.00 2007-10-25 19:32:20.907 298 18209.72 -20.19 52724.07 88888.00 2007-10-25 19:32:21.407 298 18209.86 -20.03 52724.01 88888.00 2007-10-25 19:32:21.907 298 18209.95 -19.87 52723.90 88888.00 2007-10-25 19:32:22.407 298 18209.99 -19.65 52723.88 88888.00 2007-10-25 19:32:22.907 298 18209.91 -19.45 52723.90 88888.00 2007-10-25 19:32:23.407 298 18210.12 -19.18 52723.97 88888.00 2007-10-25 19:32:23.907 298 18210.17 -18.84 52724.15 88888.00 2007-10-25 19:32:24.407 298 18210.48 -18.55 52724.25 88888.00 2007-10-25 19:32:24.907 298 18210.80 -18.32 52724.22 88888.00 2007-10-25 19:32:25.407 298 18210.41 -18.05 52724.15 88888.00 2007-10-25 19:32:25.907 298 18210.45 -17.72 52724.20 88888.00 2007-10-25 19:32:26.407 298 18210.83 -17.46 52724.28 88888.00 2007-10-25 19:32:26.907 298 18210.82 -17.35 52724.27 88888.00 2007-10-25 19:32:27.407 298 18210.87 -17.16 52724.25 88888.00 2007-10-25 19:32:27.907 298 18211.05 -16.81 52724.25 88888.00 2007-10-25 19:32:28.407 298 18211.17 -16.52 52724.28 88888.00 2007-10-25 19:32:28.907 298 18211.18 -16.23 52724.21 88888.00 2007-10-25 19:32:29.407 298 18210.97 -16.01 52724.17 88888.00 2007-10-25 19:32:29.907 298 18211.15 -15.76 52724.18 88888.00 2007-10-25 19:32:30.407 298 18211.09 -15.55 52724.21 88888.00 2007-10-25 19:32:30.907 298 18210.99 -15.29 52724.32 88888.00 2007-10-25 19:32:31.407 298 18211.27 -14.97 52724.41 88888.00 2007-10-25 19:32:31.907 298 18211.63 -14.60 52724.44 88888.00 2007-10-25 19:32:32.407 298 18211.70 -14.30 52724.46 88888.00 2007-10-25 19:32:32.907 298 18211.85 -14.12 52724.47 88888.00 2007-10-25 19:32:33.407 298 18211.86 -13.92 52724.46 88888.00 2007-10-25 19:32:33.907 298 18211.90 -13.53 52724.54 88888.00 2007-10-25 19:32:34.407 298 18211.96 -13.13 52724.57 88888.00 2007-10-25 19:32:34.907 298 18211.99 -12.81 52724.48 88888.00 2007-10-25 19:32:35.407 298 18212.12 -12.49 52724.41 88888.00 2007-10-25 19:32:35.907 298 18212.11 -12.11 52724.43 88888.00 2007-10-25 19:32:36.407 298 18212.33 -11.75 52724.58 88888.00 2007-10-25 19:32:36.907 298 18212.47 -11.44 52724.57 88888.00 2007-10-25 19:32:37.407 298 18212.45 -11.12 52724.54 88888.00 2007-10-25 19:32:37.907 298 18212.49 -10.75 52724.64 88888.00 2007-10-25 19:32:38.407 298 18212.52 -10.47 52724.77 88888.00 2007-10-25 19:32:38.907 298 18212.60 -10.18 52724.88 88888.00 2007-10-25 19:32:39.407 298 18212.56 -9.84 52724.93 88888.00 2007-10-25 19:32:39.907 298 18212.48 -9.49 52724.93 88888.00 2007-10-25 19:32:40.407 298 18212.52 -9.01 52725.03 88888.00 2007-10-25 19:32:40.907 298 18212.44 -8.67 52725.05 88888.00 2007-10-25 19:32:41.407 298 18212.38 -8.43 52725.08 88888.00 2007-10-25 19:32:41.907 298 18212.45 -8.14 52725.13 88888.00 2007-10-25 19:32:42.407 298 18212.57 -7.84 52725.23 88888.00 2007-10-25 19:32:42.907 298 18212.48 -7.65 52725.21 88888.00 2007-10-25 19:32:43.407 298 18212.57 -7.42 52725.24 88888.00 2007-10-25 19:32:43.907 298 18212.59 -7.24 52725.39 88888.00 2007-10-25 19:32:44.407 298 18212.65 -6.96 52725.37 88888.00 2007-10-25 19:32:44.907 298 18212.50 -6.80 52725.27 88888.00 2007-10-25 19:32:45.407 298 18212.43 -6.59 52725.46 88888.00 2007-10-25 19:32:45.907 298 18212.28 -6.38 52725.57 88888.00 2007-10-25 19:32:46.407 298 18212.25 -6.12 52725.59 88888.00 2007-10-25 19:32:46.907 298 18212.19 -5.93 52725.57 88888.00 2007-10-25 19:32:47.407 298 18212.22 -5.63 52725.62 88888.00 2007-10-25 19:32:47.907 298 18212.17 -5.45 52725.74 88888.00 2007-10-25 19:32:48.407 298 18212.13 -5.28 52725.73 88888.00 2007-10-25 19:32:48.907 298 18211.89 -5.10 52725.64 88888.00 2007-10-25 19:32:49.407 298 18211.78 -4.87 52725.72 88888.00 2007-10-25 19:32:49.907 298 18211.68 -4.68 52725.79 88888.00 2007-10-25 19:32:50.407 298 18211.54 -4.53 52725.90 88888.00 2007-10-25 19:32:50.907 298 18211.51 -4.37 52725.99 88888.00 2007-10-25 19:32:51.407 298 18211.40 -4.25 52726.05 88888.00 2007-10-25 19:32:51.907 298 18211.18 -4.14 52726.17 88888.00 2007-10-25 19:32:52.407 298 18211.06 -4.08 52726.11 88888.00 2007-10-25 19:32:52.907 298 18211.06 -4.01 52726.18 88888.00 2007-10-25 19:32:53.407 298 18210.95 -3.92 52726.27 88888.00 2007-10-25 19:32:53.907 298 18210.62 -3.88 52726.36 88888.00 2007-10-25 19:32:54.407 298 18210.53 -3.87 52726.33 88888.00 2007-10-25 19:32:54.907 298 18210.31 -3.89 52726.39 88888.00 2007-10-25 19:32:55.407 298 18210.13 -3.90 52726.29 88888.00 2007-10-25 19:32:55.907 298 18209.89 -3.93 52726.22 88888.00 2007-10-25 19:32:56.407 298 18209.74 -3.94 52726.17 88888.00 2007-10-25 19:32:56.907 298 18209.67 -4.07 52726.20 88888.00 2007-10-25 19:32:57.407 298 18209.54 -4.21 52726.13 88888.00 2007-10-25 19:32:57.907 298 18209.36 -4.40 52726.11 88888.00 2007-10-25 19:32:58.407 298 18209.23 -4.55 52726.19 88888.00 2007-10-25 19:32:58.907 298 18209.06 -4.67 52726.10 88888.00 2007-10-25 19:32:59.407 298 18208.86 -4.81 52725.99 88888.00 2007-10-25 19:32:59.907 298 18208.79 -5.06 52726.02 88888.00 2007-10-25 19:33:00.407 298 18208.68 -5.33 52726.02 88888.00 2007-10-25 19:33:00.907 298 18208.58 -5.62 52725.95 88888.00 2007-10-25 19:33:01.407 298 18208.45 -5.92 52725.91 88888.00 2007-10-25 19:33:01.907 298 18208.24 -6.23 52725.86 88888.00 2007-10-25 19:33:02.407 298 18208.23 -6.41 52725.70 88888.00 2007-10-25 19:33:02.907 298 18207.92 -6.69 52725.70 88888.00 2007-10-25 19:33:03.407 298 18207.85 -7.09 52725.69 88888.00 2007-10-25 19:33:03.907 298 18207.79 -7.39 52725.51 88888.00 2007-10-25 19:33:04.407 298 18207.59 -7.77 52725.46 88888.00 2007-10-25 19:33:04.907 298 18207.36 -8.20 52725.57 88888.00 2007-10-25 19:33:05.407 298 18207.30 -8.62 52725.50 88888.00 2007-10-25 19:33:05.907 298 18207.30 -8.98 52725.41 88888.00 2007-10-25 19:33:06.407 298 18207.33 -9.22 52725.34 88888.00 2007-10-25 19:33:06.907 298 18207.44 -9.55 52725.28 88888.00 2007-10-25 19:33:07.407 298 18207.33 -9.91 52725.16 88888.00 2007-10-25 19:33:07.907 298 18207.08 -10.33 52725.16 88888.00 2007-10-25 19:33:08.407 298 18206.83 -10.68 52725.11 88888.00 2007-10-25 19:33:08.907 298 18206.72 -11.00 52725.11 88888.00 2007-10-25 19:33:09.407 298 18206.79 -11.28 52725.03 88888.00 2007-10-25 19:33:09.907 298 18206.85 -11.63 52724.87 88888.00 2007-10-25 19:33:10.407 298 18206.84 -12.01 52724.82 88888.00 2007-10-25 19:33:10.907 298 18206.90 -12.33 52724.85 88888.00 2007-10-25 19:33:11.407 298 18206.92 -12.58 52724.89 88888.00 2007-10-25 19:33:11.907 298 18206.96 -12.85 52724.82 88888.00 2007-10-25 19:33:12.407 298 18206.96 -13.07 52724.76 88888.00 2007-10-25 19:33:12.907 298 18207.02 -13.37 52724.66 88888.00 2007-10-25 19:33:13.407 298 18207.06 -13.62 52724.67 88888.00 2007-10-25 19:33:13.907 298 18207.24 -13.85 52724.57 88888.00 2007-10-25 19:33:14.407 298 18207.44 -14.06 52724.51 88888.00 2007-10-25 19:33:14.907 298 18207.63 -14.25 52724.50 88888.00 2007-10-25 19:33:15.407 298 18207.81 -14.39 52724.46 88888.00 2007-10-25 19:33:15.907 298 18207.96 -14.55 52724.46 88888.00 2007-10-25 19:33:16.407 298 18207.94 -14.74 52724.43 88888.00 2007-10-25 19:33:16.907 298 18208.00 -14.84 52724.40 88888.00 2007-10-25 19:33:17.407 298 18208.27 -14.95 52724.41 88888.00 2007-10-25 19:33:17.907 298 18208.53 -15.10 52724.28 88888.00 2007-10-25 19:33:18.407 298 18208.63 -15.09 52724.39 88888.00 2007-10-25 19:33:18.907 298 18208.59 -15.14 52724.42 88888.00 2007-10-25 19:33:19.407 298 18208.66 -15.25 52724.32 88888.00 2007-10-25 19:33:19.907 298 18208.70 -15.26 52724.34 88888.00 2007-10-25 19:33:20.407 298 18208.66 -15.27 52724.37 88888.00 2007-10-25 19:33:20.907 298 18208.65 -15.25 52724.58 88888.00 2007-10-25 19:33:21.407 298 18208.87 -15.24 52724.65 88888.00 2007-10-25 19:33:21.907 298 18208.90 -15.20 52724.77 88888.00 2007-10-25 19:33:22.407 298 18208.98 -15.12 52724.87 88888.00 2007-10-25 19:33:22.907 298 18208.95 -15.07 52724.89 88888.00 2007-10-25 19:33:23.407 298 18209.01 -15.03 52724.82 88888.00 2007-10-25 19:33:23.907 298 18209.03 -15.09 52724.90 88888.00 2007-10-25 19:33:24.407 298 18209.09 -15.05 52725.04 88888.00 2007-10-25 19:33:24.907 298 18209.25 -15.08 52725.15 88888.00 2007-10-25 19:33:25.407 298 18209.31 -15.06 52725.26 88888.00 2007-10-25 19:33:25.907 298 18209.17 -15.04 52725.34 88888.00 2007-10-25 19:33:26.407 298 18209.01 -14.98 52725.28 88888.00 2007-10-25 19:33:26.907 298 18209.11 -14.97 52725.27 88888.00 2007-10-25 19:33:27.407 298 18209.34 -15.21 52725.28 88888.00 2007-10-25 19:33:27.907 298 18209.28 -15.26 52725.34 88888.00 2007-10-25 19:33:28.407 298 18209.14 -15.26 52725.46 88888.00 2007-10-25 19:33:28.907 298 18209.23 -15.27 52725.51 88888.00 2007-10-25 19:33:29.407 298 18209.30 -15.33 52725.57 88888.00 2007-10-25 19:33:29.907 298 18209.24 -15.37 52725.57 88888.00 2007-10-25 19:33:30.407 298 18209.31 -15.42 52725.56 88888.00 2007-10-25 19:33:30.907 298 18209.31 -15.42 52725.55 88888.00 2007-10-25 19:33:31.407 298 18209.25 -15.48 52725.51 88888.00 2007-10-25 19:33:31.907 298 18209.12 -15.60 52725.48 88888.00 2007-10-25 19:33:32.407 298 18209.11 -15.55 52725.44 88888.00 2007-10-25 19:33:32.907 298 18209.04 -15.54 52725.35 88888.00 2007-10-25 19:33:33.407 298 18209.09 -15.58 52725.43 88888.00 2007-10-25 19:33:33.907 298 18209.02 -15.68 52725.41 88888.00 2007-10-25 19:33:34.407 298 18208.93 -15.77 52725.48 88888.00 2007-10-25 19:33:34.907 298 18209.00 -15.84 52725.46 88888.00 2007-10-25 19:33:35.407 298 18209.07 -15.85 52725.35 88888.00 2007-10-25 19:33:35.907 298 18209.18 -15.98 52725.29 88888.00 2007-10-25 19:33:36.407 298 18209.22 -16.08 52725.27 88888.00 2007-10-25 19:33:36.907 298 18209.18 -16.29 52725.20 88888.00 2007-10-25 19:33:37.407 298 18209.08 -16.29 52725.17 88888.00 2007-10-25 19:33:37.907 298 18208.99 -16.28 52725.21 88888.00 2007-10-25 19:33:38.407 298 18209.10 -16.38 52725.17 88888.00 2007-10-25 19:33:38.907 298 18209.30 -16.55 52725.17 88888.00 2007-10-25 19:33:39.407 298 18209.26 -16.67 52725.20 88888.00 2007-10-25 19:33:39.907 298 18209.31 -16.73 52725.00 88888.00 2007-10-25 19:33:40.407 298 18209.39 -16.76 52724.99 88888.00 2007-10-25 19:33:40.907 298 18209.41 -16.78 52725.08 88888.00 2007-10-25 19:33:41.407 298 18209.39 -16.92 52725.11 88888.00 2007-10-25 19:33:41.907 298 18209.43 -17.07 52725.04 88888.00 2007-10-25 19:33:42.407 298 18209.51 -17.13 52725.03 88888.00 2007-10-25 19:33:42.907 298 18209.63 -17.20 52725.01 88888.00 2007-10-25 19:33:43.407 298 18209.75 -17.29 52725.06 88888.00 2007-10-25 19:33:43.907 298 18209.77 -17.43 52725.17 88888.00 2007-10-25 19:33:44.407 298 18209.71 -17.61 52725.05 88888.00 2007-10-25 19:33:44.907 298 18209.74 -17.66 52725.08 88888.00 2007-10-25 19:33:45.407 298 18209.97 -17.68 52725.01 88888.00 2007-10-25 19:33:45.907 298 18209.99 -17.64 52725.00 88888.00 2007-10-25 19:33:46.407 298 18209.90 -17.57 52725.10 88888.00 2007-10-25 19:33:46.907 298 18209.86 -17.55 52725.08 88888.00 2007-10-25 19:33:47.407 298 18210.09 -17.63 52725.13 88888.00 2007-10-25 19:33:47.907 298 18210.16 -17.55 52725.11 88888.00 2007-10-25 19:33:48.407 298 18210.19 -17.49 52725.02 88888.00 2007-10-25 19:33:48.907 298 18210.26 -17.41 52724.93 88888.00 2007-10-25 19:33:49.407 298 18210.27 -17.47 52725.00 88888.00 2007-10-25 19:33:49.907 298 18210.27 -17.37 52725.14 88888.00 2007-10-25 19:33:50.407 298 18209.07 -17.25 52725.26 88888.00 2007-10-25 19:33:50.907 298 18208.17 -17.20 52725.28 88888.00 2007-10-25 19:33:51.407 298 18209.26 -17.14 52725.35 88888.00 2007-10-25 19:33:51.907 298 18209.95 -17.16 52725.45 88888.00 2007-10-25 19:33:52.407 298 18210.27 -17.07 52725.43 88888.00 2007-10-25 19:33:52.907 298 18210.27 -17.00 52725.53 88888.00 2007-10-25 19:33:53.407 298 18210.28 -16.92 52725.57 88888.00 2007-10-25 19:33:53.907 298 18210.29 -16.81 52725.52 88888.00 2007-10-25 19:33:54.407 298 18210.33 -16.77 52725.57 88888.00 2007-10-25 19:33:54.907 298 18210.30 -16.62 52725.58 88888.00 2007-10-25 19:33:55.407 298 18210.40 -16.48 52725.60 88888.00 2007-10-25 19:33:55.907 298 18210.39 -16.43 52725.63 88888.00 2007-10-25 19:33:56.407 298 18210.27 -16.49 52725.69 88888.00 2007-10-25 19:33:56.907 298 18209.99 -16.54 52725.70 88888.00 2007-10-25 19:33:57.407 298 18209.75 -16.41 52725.67 88888.00 2007-10-25 19:33:57.907 298 18209.78 -16.29 52725.64 88888.00 2007-10-25 19:33:58.407 298 18209.63 -16.16 52725.63 88888.00 2007-10-25 19:33:58.907 298 18209.61 -16.06 52725.60 88888.00 2007-10-25 19:33:59.407 298 18209.77 -15.93 52725.63 88888.00 2007-10-25 19:33:59.907 298 18209.83 -15.88 52725.62 88888.00 2007-10-25 19:34:00.407 298 18208.93 -15.90 52725.62 88888.00 2007-10-25 19:34:00.907 298 18208.15 -15.86 52725.64 88888.00 2007-10-25 19:34:01.407 298 18208.98 -15.79 52725.74 88888.00 2007-10-25 19:34:01.907 298 18209.67 -15.70 52725.67 88888.00 2007-10-25 19:34:02.407 298 18209.87 -15.68 52725.60 88888.00 2007-10-25 19:34:02.907 298 18210.21 -15.71 52725.55 88888.00 2007-10-25 19:34:03.407 298 18210.09 -15.60 52725.55 88888.00 2007-10-25 19:34:03.907 298 18209.89 -15.56 52725.53 88888.00 2007-10-25 19:34:04.407 298 18209.88 -15.49 52725.52 88888.00 2007-10-25 19:34:04.907 298 18210.02 -15.47 52725.47 88888.00 2007-10-25 19:34:05.407 298 18209.90 -15.44 52725.38 88888.00 2007-10-25 19:34:05.907 298 18209.32 -15.39 52725.32 88888.00 2007-10-25 19:34:06.407 298 18210.24 -15.40 52725.31 88888.00 2007-10-25 19:34:06.907 298 18210.09 -15.46 52725.33 88888.00 2007-10-25 19:34:07.407 298 18209.00 -15.40 52725.18 88888.00 2007-10-25 19:34:07.907 298 18209.67 -15.31 52725.10 88888.00 2007-10-25 19:34:08.407 298 18210.35 -15.28 52725.16 88888.00 2007-10-25 19:34:08.907 298 18210.58 -15.29 52725.28 88888.00 2007-10-25 19:34:09.407 298 18210.82 -15.28 52725.32 88888.00 2007-10-25 19:34:09.907 298 18210.98 -15.33 52725.28 88888.00 2007-10-25 19:34:10.407 298 18211.07 -15.31 52725.31 88888.00 2007-10-25 19:34:10.907 298 18210.94 -15.24 52725.37 88888.00 2007-10-25 19:34:11.407 298 18210.48 -15.13 52725.37 88888.00 2007-10-25 19:34:11.907 298 18209.50 -15.07 52725.37 88888.00 2007-10-25 19:34:12.407 298 18209.18 -15.05 52725.36 88888.00 2007-10-25 19:34:12.907 298 18210.20 -14.94 52725.33 88888.00 2007-10-25 19:34:13.407 298 18210.61 -14.79 52725.32 88888.00 2007-10-25 19:34:13.907 298 18210.52 -14.74 52725.38 88888.00 2007-10-25 19:34:14.407 298 18210.28 -14.71 52725.39 88888.00 2007-10-25 19:34:14.907 298 18210.44 -14.73 52725.46 88888.00 2007-10-25 19:34:15.407 298 18210.53 -14.66 52725.37 88888.00 2007-10-25 19:34:15.907 298 18210.63 -14.57 52725.40 88888.00 2007-10-25 19:34:16.407 298 18210.75 -14.43 52725.44 88888.00 2007-10-25 19:34:16.907 298 18210.75 -14.41 52725.46 88888.00 2007-10-25 19:34:17.407 298 18210.94 -14.47 52725.49 88888.00 2007-10-25 19:34:17.907 298 18210.88 -14.41 52725.47 88888.00 2007-10-25 19:34:18.407 298 18210.94 -14.35 52725.46 88888.00 2007-10-25 19:34:18.907 298 18211.11 -14.40 52725.51 88888.00 2007-10-25 19:34:19.407 298 18210.93 -14.43 52725.49 88888.00 2007-10-25 19:34:19.907 298 18211.13 -14.41 52725.47 88888.00 2007-10-25 19:34:20.407 298 18211.19 -14.41 52725.56 88888.00 2007-10-25 19:34:20.907 298 18211.06 -14.31 52725.66 88888.00 2007-10-25 19:34:21.407 298 18211.28 -14.30 52725.50 88888.00 2007-10-25 19:34:21.907 298 18211.40 -14.22 52725.43 88888.00 2007-10-25 19:34:22.407 298 18211.45 -14.33 52725.61 88888.00 2007-10-25 19:34:22.907 298 18211.28 -14.28 52725.72 88888.00 2007-10-25 19:34:23.407 298 18211.13 -14.16 52725.81 88888.00 2007-10-25 19:34:23.907 298 18211.04 -14.16 52725.86 88888.00 2007-10-25 19:34:24.407 298 18211.08 -14.07 52725.81 88888.00 2007-10-25 19:34:24.907 298 18211.24 -14.05 52725.84 88888.00 2007-10-25 19:34:25.407 298 18211.18 -14.02 52725.87 88888.00 2007-10-25 19:34:25.907 298 18211.11 -13.96 52725.82 88888.00 2007-10-25 19:34:26.407 298 18211.09 -13.95 52725.81 88888.00 2007-10-25 19:34:26.907 298 18211.00 -13.91 52725.80 88888.00 2007-10-25 19:34:27.407 298 18210.97 -13.91 52725.75 88888.00 2007-10-25 19:34:27.907 298 18211.00 -13.87 52725.76 88888.00 2007-10-25 19:34:28.407 298 18210.98 -13.89 52725.87 88888.00 2007-10-25 19:34:28.907 298 18210.97 -13.96 52725.84 88888.00 2007-10-25 19:34:29.407 298 18210.72 -13.92 52725.96 88888.00 2007-10-25 19:34:29.907 298 18210.62 -13.87 52726.06 88888.00 2007-10-25 19:34:30.407 298 18210.62 -13.80 52725.95 88888.00 2007-10-25 19:34:30.907 298 18210.52 -13.94 52725.96 88888.00 2007-10-25 19:34:31.407 298 18209.33 -13.90 52725.98 88888.00 2007-10-25 19:34:31.907 298 18208.85 -13.78 52726.02 88888.00 2007-10-25 19:34:32.407 298 18209.72 -13.98 52726.01 88888.00 2007-10-25 19:34:32.907 298 18210.52 -14.14 52725.92 88888.00 2007-10-25 19:34:33.407 298 18210.62 -14.18 52725.89 88888.00 2007-10-25 19:34:33.907 298 18210.88 -14.13 52725.86 88888.00 2007-10-25 19:34:34.407 298 18211.02 -14.19 52725.97 88888.00 2007-10-25 19:34:34.907 298 18210.97 -14.23 52725.93 88888.00 2007-10-25 19:34:35.407 298 18211.03 -14.23 52725.96 88888.00 2007-10-25 19:34:35.907 298 18211.10 -14.28 52725.87 88888.00 2007-10-25 19:34:36.407 298 18211.11 -14.39 52725.86 88888.00 2007-10-25 19:34:36.907 298 18211.06 -14.39 52725.78 88888.00 2007-10-25 19:34:37.407 298 18210.37 -14.46 52725.79 88888.00 2007-10-25 19:34:37.907 298 18210.80 -14.51 52725.91 88888.00 2007-10-25 19:34:38.407 298 18211.18 -14.53 52725.87 88888.00 2007-10-25 19:34:38.907 298 18210.88 -14.61 52725.81 88888.00 2007-10-25 19:34:39.407 298 18209.87 -14.68 52725.81 88888.00 2007-10-25 19:34:39.907 298 18209.61 -14.70 52725.91 88888.00 2007-10-25 19:34:40.407 298 18210.02 -14.80 52725.94 88888.00 2007-10-25 19:34:40.907 298 18211.10 -14.86 52725.98 88888.00 2007-10-25 19:34:41.407 298 18211.45 -14.86 52725.95 88888.00 2007-10-25 19:34:41.907 298 18211.48 -14.77 52725.93 88888.00 2007-10-25 19:34:42.407 298 18211.56 -14.76 52725.93 88888.00 2007-10-25 19:34:42.907 298 18211.64 -14.84 52725.90 88888.00 2007-10-25 19:34:43.407 298 18211.67 -14.86 52725.87 88888.00 2007-10-25 19:34:43.907 298 18211.75 -14.85 52725.95 88888.00 2007-10-25 19:34:44.407 298 18211.74 -14.87 52725.98 88888.00 2007-10-25 19:34:44.907 298 18211.74 -14.84 52725.98 88888.00 2007-10-25 19:34:45.407 298 18211.84 -14.88 52725.98 88888.00 2007-10-25 19:34:45.907 298 18211.91 -14.92 52726.06 88888.00 2007-10-25 19:34:46.407 298 18211.84 -15.00 52726.16 88888.00 2007-10-25 19:34:46.907 298 18211.92 -14.97 52726.26 88888.00 2007-10-25 19:34:47.407 298 18212.06 -14.91 52726.20 88888.00 2007-10-25 19:34:47.907 298 18212.16 -14.91 52726.16 88888.00 2007-10-25 19:34:48.407 298 18212.35 -14.87 52726.13 88888.00 2007-10-25 19:34:48.907 298 18212.29 -14.82 52726.05 88888.00 2007-10-25 19:34:49.407 298 18212.44 -14.71 52726.01 88888.00 2007-10-25 19:34:49.907 298 18212.59 -14.67 52726.25 88888.00 2007-10-25 19:34:50.407 298 18212.88 -14.74 52726.31 88888.00 2007-10-25 19:34:50.907 298 18212.93 -14.72 52726.30 88888.00 2007-10-25 19:34:51.407 298 18213.19 -14.70 52726.42 88888.00 2007-10-25 19:34:51.907 298 18213.26 -14.65 52726.52 88888.00 2007-10-25 19:34:52.407 298 18213.17 -14.64 52726.51 88888.00 2007-10-25 19:34:52.907 298 18212.91 -14.63 52726.56 88888.00 2007-10-25 19:34:53.407 298 18212.82 -14.57 52726.67 88888.00 2007-10-25 19:34:53.907 298 18212.91 -14.55 52726.77 88888.00 2007-10-25 19:34:54.407 298 18213.06 -14.54 52726.74 88888.00 2007-10-25 19:34:54.907 298 18212.58 -14.49 52726.91 88888.00 2007-10-25 19:34:55.407 298 18211.54 -14.47 52727.04 88888.00 2007-10-25 19:34:55.907 298 18211.70 -14.47 52727.06 88888.00 2007-10-25 19:34:56.407 298 18212.61 -14.43 52727.04 88888.00 2007-10-25 19:34:56.907 298 18212.61 -14.53 52727.04 88888.00 2007-10-25 19:34:57.407 298 18212.94 -14.47 52727.14 88888.00 2007-10-25 19:34:57.907 298 18213.36 -14.51 52727.19 88888.00 2007-10-25 19:34:58.407 298 18213.15 -14.52 52727.24 88888.00 2007-10-25 19:34:58.907 298 18212.78 -14.48 52727.30 88888.00 2007-10-25 19:34:59.407 298 18212.56 -14.52 52727.26 88888.00 2007-10-25 19:34:59.907 298 18212.36 -14.42 52727.21 88888.00 2007-10-25 19:35:00.407 298 18211.26 -14.31 52727.10 88888.00 2007-10-25 19:35:00.907 298 18211.71 -14.19 52726.98 88888.00 2007-10-25 19:35:01.407 298 18212.65 -14.19 52727.00 88888.00 2007-10-25 19:35:01.907 298 18212.55 -14.14 52727.21 88888.00 2007-10-25 19:35:02.407 298 18212.40 -14.12 52727.24 88888.00 2007-10-25 19:35:02.907 298 18212.56 -14.24 52727.25 88888.00 2007-10-25 19:35:03.407 298 18212.52 -14.26 52727.26 88888.00 2007-10-25 19:35:03.907 298 18212.46 -14.34 52727.34 88888.00 2007-10-25 19:35:04.407 298 18212.65 -14.30 52727.48 88888.00 2007-10-25 19:35:04.907 298 18212.75 -14.23 52727.46 88888.00 2007-10-25 19:35:05.407 298 18212.93 -14.24 52727.38 88888.00 2007-10-25 19:35:05.907 298 18212.82 -14.32 52727.29 88888.00 2007-10-25 19:35:06.407 298 18212.75 -14.37 52727.30 88888.00 2007-10-25 19:35:06.907 298 18212.92 -14.41 52727.27 88888.00 2007-10-25 19:35:07.407 298 18212.87 -14.46 52727.17 88888.00 2007-10-25 19:35:07.907 298 18212.82 -14.49 52727.17 88888.00 2007-10-25 19:35:08.407 298 18211.90 -14.59 52727.14 88888.00 2007-10-25 19:35:08.907 298 18212.11 -14.62 52727.06 88888.00 2007-10-25 19:35:09.407 298 18212.46 -14.69 52726.94 88888.00 2007-10-25 19:35:09.907 298 18212.81 -14.72 52726.80 88888.00 2007-10-25 19:35:10.407 298 18212.56 -14.74 52726.68 88888.00 2007-10-25 19:35:10.907 298 18212.17 -14.79 52726.76 88888.00 2007-10-25 19:35:11.407 298 18212.97 -14.90 52726.79 88888.00 2007-10-25 19:35:11.907 298 18213.16 -14.94 52726.97 88888.00 2007-10-25 19:35:12.407 298 18213.12 -14.89 52726.99 88888.00 2007-10-25 19:35:12.907 298 18212.88 -14.91 52727.00 88888.00 2007-10-25 19:35:13.407 298 18213.05 -14.94 52726.94 88888.00 2007-10-25 19:35:13.907 298 18213.38 -14.97 52726.83 88888.00 2007-10-25 19:35:14.407 298 18213.82 -15.00 52726.79 88888.00 2007-10-25 19:35:14.907 298 18213.80 -15.04 52726.68 88888.00 2007-10-25 19:35:15.407 298 18214.00 -14.96 52726.50 88888.00 2007-10-25 19:35:15.907 298 18214.10 -15.01 52726.56 88888.00 2007-10-25 19:35:16.407 298 18214.03 -15.05 52726.66 88888.00 2007-10-25 19:35:16.907 298 18214.00 -15.04 52726.77 88888.00 2007-10-25 19:35:17.407 298 18214.24 -15.08 52726.71 88888.00 2007-10-25 19:35:17.907 298 18214.09 -15.20 52726.68 88888.00 2007-10-25 19:35:18.407 298 18213.96 -15.31 52726.65 88888.00 2007-10-25 19:35:18.907 298 18213.90 -15.28 52726.59 88888.00 2007-10-25 19:35:19.407 298 18214.33 -15.28 52726.67 88888.00 2007-10-25 19:35:19.907 298 18213.78 -15.39 52726.73 88888.00 2007-10-25 19:35:20.407 298 18214.56 -15.55 52726.59 88888.00 2007-10-25 19:35:20.907 298 18214.29 -15.58 52726.44 88888.00 2007-10-25 19:35:21.407 298 18213.46 -15.70 52726.34 88888.00 2007-10-25 19:35:21.907 298 18214.11 -15.70 52726.32 88888.00 2007-10-25 19:35:22.407 298 18213.80 -15.81 52726.26 88888.00 2007-10-25 19:35:22.907 298 18213.19 -15.92 52726.33 88888.00 2007-10-25 19:35:23.407 298 18213.44 -16.03 52726.36 88888.00 2007-10-25 19:35:23.907 298 18212.94 -16.04 52726.47 88888.00 2007-10-25 19:35:24.407 298 18213.70 -16.07 52726.45 88888.00 2007-10-25 19:35:24.907 298 18213.32 -16.11 52726.55 88888.00 2007-10-25 19:35:25.407 298 18213.36 -16.12 52726.68 88888.00 2007-10-25 19:35:25.907 298 18213.67 -16.25 52726.60 88888.00 2007-10-25 19:35:26.407 298 18213.09 -16.16 52726.65 88888.00 2007-10-25 19:35:26.907 298 18214.07 -16.16 52726.67 88888.00 2007-10-25 19:35:27.407 298 18214.58 -16.25 52726.73 88888.00 2007-10-25 19:35:27.907 298 18214.72 -16.25 52726.64 88888.00 2007-10-25 19:35:28.407 298 18214.80 -16.25 52726.79 88888.00 2007-10-25 19:35:28.907 298 18214.87 -16.23 52726.85 88888.00 2007-10-25 19:35:29.407 298 18214.74 -16.33 52726.65 88888.00 2007-10-25 19:35:29.907 298 18214.57 -16.36 52726.53 88888.00 2007-10-25 19:35:30.407 298 18213.52 -16.35 52726.67 88888.00 2007-10-25 19:35:30.907 298 18213.36 -16.33 52726.64 88888.00 2007-10-25 19:35:31.407 298 18214.39 -16.37 52726.55 88888.00 2007-10-25 19:35:31.907 298 18214.65 -16.54 52726.54 88888.00 2007-10-25 19:35:32.407 298 18214.88 -16.56 52726.52 88888.00 2007-10-25 19:35:32.907 298 18214.58 -16.60 52726.56 88888.00 2007-10-25 19:35:33.407 298 18214.03 -16.66 52726.59 88888.00 2007-10-25 19:35:33.907 298 18214.88 -16.66 52726.49 88888.00 2007-10-25 19:35:34.407 298 18215.34 -16.70 52726.50 88888.00 2007-10-25 19:35:34.907 298 18215.31 -16.78 52726.50 88888.00 2007-10-25 19:35:35.407 298 18215.32 -16.79 52726.34 88888.00 2007-10-25 19:35:35.907 298 18215.50 -16.96 52726.40 88888.00 2007-10-25 19:35:36.407 298 18215.49 -17.04 52726.42 88888.00 2007-10-25 19:35:36.907 298 18215.52 -17.12 52726.34 88888.00 2007-10-25 19:35:37.407 298 18215.53 -17.22 52726.16 88888.00 2007-10-25 19:35:37.907 298 18215.56 -17.28 52726.21 88888.00 2007-10-25 19:35:38.407 298 18215.67 -17.22 52726.16 88888.00 2007-10-25 19:35:38.907 298 18215.77 -17.21 52726.20 88888.00 2007-10-25 19:35:39.407 298 18215.87 -17.25 52726.24 88888.00 2007-10-25 19:35:39.907 298 18216.02 -17.29 52726.28 88888.00 2007-10-25 19:35:40.407 298 18215.65 -17.35 52726.25 88888.00 2007-10-25 19:35:40.907 298 18215.56 -17.48 52726.24 88888.00 2007-10-25 19:35:41.407 298 18215.80 -17.52 52726.22 88888.00 2007-10-25 19:35:41.907 298 18216.02 -17.57 52726.26 88888.00 2007-10-25 19:35:42.407 298 18216.13 -17.67 52726.15 88888.00 2007-10-25 19:35:42.907 298 18216.17 -17.71 52726.08 88888.00 2007-10-25 19:35:43.407 298 18215.81 -17.78 52726.13 88888.00 2007-10-25 19:35:43.907 298 18215.73 -17.91 52726.06 88888.00 2007-10-25 19:35:44.407 298 18216.12 -17.95 52726.11 88888.00 2007-10-25 19:35:44.907 298 18216.34 -18.02 52726.18 88888.00 2007-10-25 19:35:45.407 298 18216.41 -18.06 52726.10 88888.00 2007-10-25 19:35:45.907 298 18216.36 -18.10 52725.99 88888.00 2007-10-25 19:35:46.407 298 18216.30 -18.10 52725.96 88888.00 2007-10-25 19:35:46.907 298 18216.38 -18.16 52725.87 88888.00 2007-10-25 19:35:47.407 298 18216.51 -18.27 52725.80 88888.00 2007-10-25 19:35:47.907 298 18216.63 -18.27 52725.76 88888.00 2007-10-25 19:35:48.407 298 18216.68 -18.24 52725.68 88888.00 2007-10-25 19:35:48.907 298 18216.28 -18.19 52725.69 88888.00 2007-10-25 19:35:49.407 298 18216.66 -18.27 52725.73 88888.00 2007-10-25 19:35:49.907 298 18216.58 -18.30 52725.76 88888.00 2007-10-25 19:35:50.407 298 18216.07 -18.39 52725.76 88888.00 2007-10-25 19:35:50.907 298 18216.89 -18.41 52725.72 88888.00 2007-10-25 19:35:51.407 298 18217.14 -18.45 52725.75 88888.00 2007-10-25 19:35:51.907 298 18216.79 -18.45 52725.82 88888.00 2007-10-25 19:35:52.407 298 18215.54 -18.54 52725.90 88888.00 2007-10-25 19:35:52.907 298 18216.69 -18.54 52725.97 88888.00 2007-10-25 19:35:53.407 298 18217.13 -18.54 52726.01 88888.00 2007-10-25 19:35:53.907 298 18216.81 -18.53 52725.96 88888.00 2007-10-25 19:35:54.407 298 18215.26 -18.60 52725.94 88888.00 2007-10-25 19:35:54.907 298 18214.66 -18.63 52725.98 88888.00 2007-10-25 19:35:55.407 298 18214.68 -18.61 52725.98 88888.00 2007-10-25 19:35:55.907 298 18215.66 -18.71 52725.95 88888.00 2007-10-25 19:35:56.407 298 18215.88 -18.78 52725.99 88888.00 2007-10-25 19:35:56.907 298 18216.40 -18.76 52725.98 88888.00 2007-10-25 19:35:57.407 298 18217.32 -18.84 52726.03 88888.00 2007-10-25 19:35:57.907 298 18217.51 -18.85 52725.99 88888.00 2007-10-25 19:35:58.407 298 18217.59 -18.89 52726.01 88888.00 2007-10-25 19:35:58.907 298 18217.58 -18.93 52725.98 88888.00 2007-10-25 19:35:59.407 298 18217.49 -19.06 52725.91 88888.00 2007-10-25 19:35:59.907 298 18217.45 -19.16 52725.84 88888.00 2007-10-25 19:36:00.407 298 18217.54 -19.27 52725.96 88888.00 2007-10-25 19:36:00.907 298 18217.46 -19.33 52725.87 88888.00 2007-10-25 19:36:01.407 298 18217.51 -19.39 52725.94 88888.00 2007-10-25 19:36:01.907 298 18217.57 -19.39 52726.04 88888.00 2007-10-25 19:36:02.407 298 18217.71 -19.47 52726.14 88888.00 2007-10-25 19:36:02.907 298 18217.78 -19.53 52726.07 88888.00 2007-10-25 19:36:03.407 298 18217.77 -19.49 52726.21 88888.00 2007-10-25 19:36:03.907 298 18217.79 -19.62 52726.25 88888.00 2007-10-25 19:36:04.407 298 18217.93 -19.70 52726.10 88888.00 2007-10-25 19:36:04.907 298 18217.94 -19.73 52726.03 88888.00 2007-10-25 19:36:05.407 298 18216.89 -19.81 52725.92 88888.00 2007-10-25 19:36:05.907 298 18217.61 -19.90 52725.99 88888.00 2007-10-25 19:36:06.407 298 18218.05 -19.90 52725.92 88888.00 2007-10-25 19:36:06.907 298 18218.20 -19.93 52725.93 88888.00 2007-10-25 19:36:07.407 298 18218.02 -20.01 52725.95 88888.00 2007-10-25 19:36:07.907 298 18218.02 -20.07 52725.81 88888.00 2007-10-25 19:36:08.407 298 18218.38 -20.13 52725.75 88888.00 2007-10-25 19:36:08.907 298 18218.47 -20.20 52725.82 88888.00 2007-10-25 19:36:09.407 298 18218.29 -20.28 52725.91 88888.00 2007-10-25 19:36:09.907 298 18217.94 -20.36 52726.02 88888.00 2007-10-25 19:36:10.407 298 18218.22 -20.39 52725.87 88888.00 2007-10-25 19:36:10.907 298 18218.13 -20.49 52725.86 88888.00 2007-10-25 19:36:11.407 298 18217.55 -20.56 52725.89 88888.00 2007-10-25 19:36:11.907 298 18218.37 -20.57 52725.92 88888.00 2007-10-25 19:36:12.407 298 18218.85 -20.67 52725.94 88888.00 2007-10-25 19:36:12.907 298 18218.94 -20.81 52725.81 88888.00 2007-10-25 19:36:13.407 298 18218.94 -20.88 52725.83 88888.00 2007-10-25 19:36:13.907 298 18219.09 -20.89 52725.85 88888.00 2007-10-25 19:36:14.407 298 18219.18 -20.96 52725.76 88888.00 2007-10-25 19:36:14.907 298 18219.27 -21.10 52725.79 88888.00 2007-10-25 19:36:15.407 298 18219.35 -21.16 52725.94 88888.00 2007-10-25 19:36:15.907 298 18219.36 -21.26 52725.97 88888.00 2007-10-25 19:36:16.407 298 18219.33 -21.29 52725.98 88888.00 2007-10-25 19:36:16.907 298 18219.33 -21.34 52726.04 88888.00 2007-10-25 19:36:17.407 298 18219.40 -21.39 52726.06 88888.00 2007-10-25 19:36:17.907 298 18219.51 -21.39 52726.08 88888.00 2007-10-25 19:36:18.407 298 18219.55 -21.48 52726.19 88888.00 2007-10-25 19:36:18.907 298 18219.50 -21.60 52726.17 88888.00 2007-10-25 19:36:19.407 298 18218.80 -21.69 52726.19 88888.00 2007-10-25 19:36:19.907 298 18219.10 -21.78 52726.20 88888.00 2007-10-25 19:36:20.407 298 18219.46 -21.82 52726.15 88888.00 2007-10-25 19:36:20.907 298 18219.51 -21.76 52726.17 88888.00 2007-10-25 19:36:21.407 298 18218.51 -21.74 52726.15 88888.00 2007-10-25 19:36:21.907 298 18217.64 -21.77 52726.13 88888.00 2007-10-25 19:36:22.407 298 18218.83 -21.90 52726.18 88888.00 2007-10-25 19:36:22.907 298 18219.45 -21.86 52726.17 88888.00 2007-10-25 19:36:23.407 298 18217.92 -21.90 52726.10 88888.00 2007-10-25 19:36:23.907 298 18217.17 -21.97 52726.19 88888.00 2007-10-25 19:36:24.407 298 18218.10 -21.96 52726.25 88888.00 2007-10-25 19:36:24.907 298 18219.73 -21.82 52726.20 88888.00 2007-10-25 19:36:25.407 298 18220.10 -21.77 52726.15 88888.00 2007-10-25 19:36:25.907 298 18220.30 -21.78 52726.20 88888.00 2007-10-25 19:36:26.407 298 18220.49 -21.90 52726.18 88888.00 2007-10-25 19:36:26.907 298 18220.50 -21.91 52726.33 88888.00 2007-10-25 19:36:27.407 298 18220.58 -21.90 52726.47 88888.00 2007-10-25 19:36:27.907 298 18220.68 -21.94 52726.41 88888.00 2007-10-25 19:36:28.407 298 18220.79 -22.00 52726.42 88888.00 2007-10-25 19:36:28.907 298 18220.93 -22.13 52726.50 88888.00 2007-10-25 19:36:29.407 298 18220.80 -22.10 52726.48 88888.00 2007-10-25 19:36:29.907 298 18220.91 -22.03 52726.53 88888.00 2007-10-25 19:36:30.407 298 18221.11 -22.08 52726.51 88888.00 2007-10-25 19:36:30.907 298 18221.22 -22.06 52726.55 88888.00 2007-10-25 19:36:31.407 298 18221.16 -22.03 52726.59 88888.00 2007-10-25 19:36:31.907 298 18221.09 -22.18 52726.76 88888.00 2007-10-25 19:36:32.407 298 18221.19 -22.22 52726.68 88888.00 2007-10-25 19:36:32.907 298 18221.24 -22.25 52726.61 88888.00 2007-10-25 19:36:33.407 298 18221.38 -22.30 52726.63 88888.00 2007-10-25 19:36:33.907 298 18221.41 -22.23 52726.59 88888.00 2007-10-25 19:36:34.407 298 18221.53 -22.07 52726.60 88888.00 2007-10-25 19:36:34.907 298 18221.58 -22.07 52726.68 88888.00 2007-10-25 19:36:35.407 298 18221.72 -22.11 52726.71 88888.00 2007-10-25 19:36:35.907 298 18221.91 -22.05 52726.74 88888.00 2007-10-25 19:36:36.407 298 18221.92 -22.01 52726.71 88888.00 2007-10-25 19:36:36.907 298 18221.99 -21.98 52726.68 88888.00 2007-10-25 19:36:37.407 298 18221.93 -21.89 52726.77 88888.00 2007-10-25 19:36:37.907 298 18222.10 -21.85 52726.78 88888.00 2007-10-25 19:36:38.407 298 18222.53 -21.78 52726.67 88888.00 2007-10-25 19:36:38.907 298 18222.64 -21.77 52726.65 88888.00 2007-10-25 19:36:39.407 298 18222.80 -21.79 52726.62 88888.00 2007-10-25 19:36:39.907 298 18222.75 -21.69 52726.71 88888.00 2007-10-25 19:36:40.407 298 18222.76 -21.59 52726.62 88888.00 2007-10-25 19:36:40.907 298 18222.81 -21.57 52726.61 88888.00 2007-10-25 19:36:41.407 298 18222.96 -21.44 52726.62 88888.00 2007-10-25 19:36:41.907 298 18223.24 -21.42 52726.73 88888.00 2007-10-25 19:36:42.407 298 18223.50 -21.38 52726.79 88888.00 2007-10-25 19:36:42.907 298 18223.59 -21.39 52726.87 88888.00 2007-10-25 19:36:43.407 298 18223.44 -21.48 52727.09 88888.00 2007-10-25 19:36:43.907 298 18223.20 -21.46 52727.13 88888.00 2007-10-25 19:36:44.407 298 18223.01 -21.47 52727.10 88888.00 2007-10-25 19:36:44.907 298 18223.01 -21.40 52727.15 88888.00 2007-10-25 19:36:45.404 298 18222.87 -21.31 52727.23 88888.00 2007-10-25 19:36:45.904 298 18223.03 -21.35 52727.31 88888.00 2007-10-25 19:36:46.404 298 18223.01 -21.29 52727.35 88888.00 2007-10-25 19:36:46.904 298 18222.98 -21.23 52727.44 88888.00 2007-10-25 19:36:47.404 298 18222.96 -21.18 52727.43 88888.00 2007-10-25 19:36:47.904 298 18222.98 -21.13 52727.52 88888.00 2007-10-25 19:36:48.404 298 18223.00 -21.00 52727.61 88888.00 2007-10-25 19:36:48.904 298 18221.87 -20.92 52727.67 88888.00 2007-10-25 19:36:49.404 298 18221.47 -20.89 52727.73 88888.00 2007-10-25 19:36:49.904 298 18221.34 -20.84 52727.78 88888.00 2007-10-25 19:36:50.404 298 18222.60 -20.70 52728.01 88888.00 2007-10-25 19:36:50.904 298 18223.43 -20.59 52728.02 88888.00 2007-10-25 19:36:51.404 298 18223.66 -20.56 52727.82 88888.00 2007-10-25 19:36:51.904 298 18222.92 -20.52 52727.84 88888.00 2007-10-25 19:36:52.404 298 18221.88 -20.42 52727.89 88888.00 2007-10-25 19:36:52.904 298 18223.14 -20.38 52727.91 88888.00 2007-10-25 19:36:53.404 298 18223.64 -20.33 52727.93 88888.00 2007-10-25 19:36:53.904 298 18223.79 -20.35 52727.85 88888.00 2007-10-25 19:36:54.404 298 18223.76 -20.29 52727.92 88888.00 2007-10-25 19:36:54.904 298 18223.29 -20.30 52727.91 88888.00 2007-10-25 19:36:55.404 298 18222.75 -20.31 52728.18 88888.00 2007-10-25 19:36:55.904 298 18222.34 -20.32 52728.25 88888.00 2007-10-25 19:36:56.404 298 18222.05 -20.22 52728.23 88888.00 2007-10-25 19:36:56.904 298 18222.54 -20.27 52728.22 88888.00 2007-10-25 19:36:57.404 298 18223.70 -20.27 52728.27 88888.00 2007-10-25 19:36:57.904 298 18223.69 -20.12 52728.34 88888.00 2007-10-25 19:36:58.404 298 18224.09 -19.92 52728.38 88888.00 2007-10-25 19:36:58.904 298 18224.28 -19.86 52728.38 88888.00 2007-10-25 19:36:59.404 298 18224.29 -19.88 52728.40 88888.00 2007-10-25 19:36:59.904 298 18223.57 -19.78 52728.35 88888.00 2007-10-25 19:37:00.404 298 18223.67 -19.70 52728.43 88888.00 2007-10-25 19:37:00.904 298 18223.61 -19.65 52728.45 88888.00 2007-10-25 19:37:01.404 298 18223.36 -19.62 52728.56 88888.00 2007-10-25 19:37:01.904 298 18223.14 -19.53 52728.66 88888.00 2007-10-25 19:37:02.404 298 18222.25 -19.48 52728.64 88888.00 2007-10-25 19:37:02.904 298 18221.90 -19.29 52728.59 88888.00 2007-10-25 19:37:03.404 298 18222.89 -19.27 52728.63 88888.00 2007-10-25 19:37:03.904 298 18223.42 -19.22 52728.80 88888.00 2007-10-25 19:37:04.404 298 18223.51 -19.10 52728.78 88888.00 2007-10-25 19:37:04.904 298 18223.57 -18.99 52728.83 88888.00 2007-10-25 19:37:05.404 298 18223.05 -18.82 52728.91 88888.00 2007-10-25 19:37:05.904 298 18222.36 -18.79 52728.92 88888.00 2007-10-25 19:37:06.404 298 18223.53 -18.78 52728.95 88888.00 2007-10-25 19:37:06.904 298 18224.26 -18.80 52728.82 88888.00 2007-10-25 19:37:07.404 298 18224.19 -18.77 52728.78 88888.00 2007-10-25 19:37:07.904 298 18224.10 -18.67 52728.81 88888.00 2007-10-25 19:37:08.404 298 18224.15 -18.51 52728.76 88888.00 2007-10-25 19:37:08.904 298 18224.37 -18.45 52728.78 88888.00 2007-10-25 19:37:09.404 298 18224.45 -18.41 52728.88 88888.00 2007-10-25 19:37:09.904 298 18224.50 -18.35 52728.84 88888.00 2007-10-25 19:37:10.404 298 18224.56 -18.32 52728.89 88888.00 2007-10-25 19:37:10.904 298 18224.63 -18.40 52728.91 88888.00 2007-10-25 19:37:11.404 298 18224.74 -18.34 52728.86 88888.00 2007-10-25 19:37:11.904 298 18224.68 -18.22 52728.87 88888.00 2007-10-25 19:37:12.404 298 18224.86 -18.19 52728.82 88888.00 2007-10-25 19:37:12.904 298 18224.86 -18.07 52728.93 88888.00 2007-10-25 19:37:13.404 298 18224.94 -18.02 52729.06 88888.00 2007-10-25 19:37:13.904 298 18224.99 -17.90 52729.12 88888.00 2007-10-25 19:37:14.404 298 18225.10 -17.79 52729.08 88888.00 2007-10-25 19:37:14.904 298 18224.99 -17.70 52728.87 88888.00 2007-10-25 19:37:15.404 298 18224.99 -17.64 52728.92 88888.00 2007-10-25 19:37:15.904 298 18225.00 -17.37 52729.04 88888.00 2007-10-25 19:37:16.404 298 18225.06 -17.12 52729.05 88888.00 2007-10-25 19:37:16.904 298 18225.11 -16.99 52729.04 88888.00 2007-10-25 19:37:17.404 298 18225.06 -16.91 52729.03 88888.00 2007-10-25 19:37:17.904 298 18225.04 -16.78 52729.07 88888.00 2007-10-25 19:37:18.404 298 18224.94 -16.67 52729.11 88888.00 2007-10-25 19:37:18.904 298 18225.07 -16.55 52729.11 88888.00 2007-10-25 19:37:19.404 298 18224.98 -16.39 52729.07 88888.00 2007-10-25 19:37:19.904 298 18224.97 -16.21 52729.16 88888.00 2007-10-25 19:37:20.404 298 18224.88 -16.08 52729.30 88888.00 2007-10-25 19:37:20.904 298 18224.96 -16.02 52729.43 88888.00 2007-10-25 19:37:21.404 298 18224.74 -15.88 52729.45 88888.00 2007-10-25 19:37:21.904 298 18224.87 -15.86 52729.51 88888.00 2007-10-25 19:37:22.404 298 18224.86 -15.77 52729.54 88888.00 2007-10-25 19:37:22.904 298 18224.81 -15.62 52729.55 88888.00 2007-10-25 19:37:23.404 298 18224.86 -15.62 52729.62 88888.00 2007-10-25 19:37:23.904 298 18224.93 -15.59 52729.56 88888.00 2007-10-25 19:37:24.404 298 18224.97 -15.51 52729.57 88888.00 2007-10-25 19:37:24.904 298 18224.97 -15.47 52729.54 88888.00 2007-10-25 19:37:25.404 298 18224.93 -15.46 52729.57 88888.00 2007-10-25 19:37:25.904 298 18224.85 -15.36 52729.69 88888.00 2007-10-25 19:37:26.404 298 18224.87 -15.31 52729.64 88888.00 2007-10-25 19:37:26.904 298 18224.72 -15.29 52729.67 88888.00 2007-10-25 19:37:27.404 298 18224.72 -15.24 52729.74 88888.00 2007-10-25 19:37:27.904 298 18224.64 -15.23 52729.92 88888.00 2007-10-25 19:37:28.404 298 18224.51 -15.23 52729.91 88888.00 2007-10-25 19:37:28.904 298 18224.48 -15.16 52729.92 88888.00 2007-10-25 19:37:29.404 298 18224.46 -15.23 52729.93 88888.00 2007-10-25 19:37:29.904 298 18224.45 -15.16 52729.94 88888.00 2007-10-25 19:37:30.404 298 18224.50 -15.11 52729.97 88888.00 2007-10-25 19:37:30.904 298 18224.48 -15.13 52730.07 88888.00 2007-10-25 19:37:31.404 298 18224.51 -15.05 52730.00 88888.00 2007-10-25 19:37:31.904 298 18224.72 -14.96 52729.89 88888.00 2007-10-25 19:37:32.404 298 18224.76 -14.78 52729.72 88888.00 2007-10-25 19:37:32.904 298 18224.70 -14.68 52729.74 88888.00 2007-10-25 19:37:33.404 298 18224.83 -14.51 52729.77 88888.00 2007-10-25 19:37:33.904 298 18224.81 -14.37 52729.86 88888.00 2007-10-25 19:37:34.404 298 18224.86 -14.24 52729.90 88888.00 2007-10-25 19:37:34.904 298 18224.89 -14.03 52729.94 88888.00 2007-10-25 19:37:35.404 298 18225.03 -13.72 52729.89 88888.00 2007-10-25 19:37:35.904 298 18225.20 -13.57 52729.77 88888.00 2007-10-25 19:37:36.404 298 18225.31 -13.43 52729.80 88888.00 2007-10-25 19:37:36.904 298 18225.44 -13.40 52729.68 88888.00 2007-10-25 19:37:37.404 298 18225.44 -13.27 52729.64 88888.00 2007-10-25 19:37:37.904 298 18225.51 -13.09 52729.76 88888.00 2007-10-25 19:37:38.404 298 18225.32 -13.00 52729.92 88888.00 2007-10-25 19:37:38.904 298 18225.17 -12.99 52729.85 88888.00 2007-10-25 19:37:39.404 298 18225.00 -12.91 52729.77 88888.00 2007-10-25 19:37:39.904 298 18225.08 -12.89 52729.81 88888.00 2007-10-25 19:37:40.404 298 18224.95 -12.89 52729.89 88888.00 2007-10-25 19:37:40.904 298 18224.91 -12.80 52729.85 88888.00 2007-10-25 19:37:41.404 298 18224.78 -12.77 52729.82 88888.00 2007-10-25 19:37:41.904 298 18224.63 -12.82 52729.75 88888.00 2007-10-25 19:37:42.404 298 18224.83 -12.80 52729.78 88888.00 2007-10-25 19:37:42.904 298 18224.65 -12.86 52729.84 88888.00 2007-10-25 19:37:43.404 298 18224.59 -12.87 52729.86 88888.00 2007-10-25 19:37:43.904 298 18224.64 -12.91 52729.84 88888.00 2007-10-25 19:37:44.404 298 18224.50 -13.02 52729.72 88888.00 2007-10-25 19:37:44.904 298 18224.37 -13.13 52729.72 88888.00 2007-10-25 19:37:45.404 298 18224.43 -13.21 52729.70 88888.00 2007-10-25 19:37:45.904 298 18224.27 -13.32 52729.69 88888.00 2007-10-25 19:37:46.404 298 18224.08 -13.41 52729.72 88888.00 2007-10-25 19:37:46.904 298 18224.10 -13.52 52729.72 88888.00 2007-10-25 19:37:47.404 298 18224.07 -13.55 52729.72 88888.00 2007-10-25 19:37:47.904 298 18223.90 -13.59 52729.75 88888.00 2007-10-25 19:37:48.404 298 18224.21 -13.59 52729.67 88888.00 2007-10-25 19:37:48.904 298 18224.19 -13.58 52729.72 88888.00 2007-10-25 19:37:49.404 298 18224.01 -13.67 52729.67 88888.00 2007-10-25 19:37:49.904 298 18224.01 -13.68 52729.64 88888.00 2007-10-25 19:37:50.404 298 18224.20 -13.67 52729.57 88888.00 2007-10-25 19:37:50.904 298 18224.32 -13.66 52729.47 88888.00 2007-10-25 19:37:51.404 298 18224.23 -13.72 52729.43 88888.00 2007-10-25 19:37:51.904 298 18224.35 -13.76 52729.40 88888.00 2007-10-25 19:37:52.404 298 18224.30 -13.82 52729.47 88888.00 2007-10-25 19:37:52.904 298 18224.12 -13.87 52729.40 88888.00 2007-10-25 19:37:53.404 298 18224.21 -13.99 52729.42 88888.00 2007-10-25 19:37:53.904 298 18224.20 -14.04 52729.40 88888.00 2007-10-25 19:37:54.404 298 18224.24 -14.14 52729.33 88888.00 2007-10-25 19:37:54.904 298 18224.40 -14.19 52729.26 88888.00 2007-10-25 19:37:55.404 298 18224.45 -14.33 52729.28 88888.00 2007-10-25 19:37:55.904 298 18224.56 -14.33 52729.22 88888.00 2007-10-25 19:37:56.404 298 18224.68 -14.39 52729.20 88888.00 2007-10-25 19:37:56.904 298 18224.86 -14.46 52729.18 88888.00 2007-10-25 19:37:57.404 298 18224.98 -14.51 52729.24 88888.00 2007-10-25 19:37:57.904 298 18224.94 -14.58 52729.29 88888.00 2007-10-25 19:37:58.404 298 18224.75 -14.62 52729.34 88888.00 2007-10-25 19:37:58.904 298 18224.83 -14.64 52729.32 88888.00 2007-10-25 19:37:59.404 298 18225.00 -14.75 52729.23 88888.00 2007-10-25 19:37:59.904 298 18225.07 -14.81 52729.17 88888.00 2007-10-25 19:38:00.404 298 18225.13 -14.88 52729.16 88888.00 2007-10-25 19:38:00.904 298 18225.05 -14.86 52729.20 88888.00 2007-10-25 19:38:01.404 298 18224.95 -14.86 52729.15 88888.00 2007-10-25 19:38:01.904 298 18224.88 -14.91 52729.23 88888.00 2007-10-25 19:38:02.404 298 18224.94 -15.02 52729.22 88888.00 2007-10-25 19:38:02.904 298 18225.10 -15.07 52729.17 88888.00 2007-10-25 19:38:03.404 298 18225.14 -15.06 52729.15 88888.00 2007-10-25 19:38:03.904 298 18225.15 -15.08 52729.18 88888.00 2007-10-25 19:38:04.404 298 18225.14 -15.08 52729.12 88888.00 2007-10-25 19:38:04.904 298 18225.15 -15.13 52729.04 88888.00 2007-10-25 19:38:05.404 298 18225.41 -15.19 52729.00 88888.00 2007-10-25 19:38:05.904 298 18225.60 -15.27 52728.88 88888.00 2007-10-25 19:38:06.404 298 18225.58 -15.34 52728.81 88888.00 2007-10-25 19:38:06.904 298 18225.49 -15.41 52728.72 88888.00 2007-10-25 19:38:07.404 298 18225.69 -15.51 52728.69 88888.00 2007-10-25 19:38:07.904 298 18225.81 -15.49 52728.70 88888.00 2007-10-25 19:38:08.404 298 18225.84 -15.65 52728.86 88888.00 2007-10-25 19:38:08.904 298 18225.82 -15.80 52728.85 88888.00 2007-10-25 19:38:09.404 298 18226.05 -15.89 52728.68 88888.00 2007-10-25 19:38:09.904 298 18226.25 -15.97 52728.59 88888.00 2007-10-25 19:38:10.404 298 18226.31 -16.02 52728.51 88888.00 2007-10-25 19:38:10.904 298 18226.30 -16.08 52728.65 88888.00 2007-10-25 19:38:11.404 298 18226.50 -16.23 52728.58 88888.00 2007-10-25 19:38:11.904 298 18226.61 -16.33 52728.54 88888.00 2007-10-25 19:38:12.404 298 18226.72 -16.33 52728.46 88888.00 2007-10-25 19:38:12.904 298 18227.01 -16.37 52728.40 88888.00 2007-10-25 19:38:13.404 298 18227.33 -16.37 52728.46 88888.00 2007-10-25 19:38:13.904 298 18227.49 -16.39 52728.39 88888.00 2007-10-25 19:38:14.404 298 18227.65 -16.39 52728.38 88888.00 2007-10-25 19:38:14.904 298 18227.83 -16.36 52728.25 88888.00 2007-10-25 19:38:15.404 298 18228.01 -16.27 52728.23 88888.00 2007-10-25 19:38:15.904 298 18228.24 -16.27 52728.24 88888.00 2007-10-25 19:38:16.404 298 18228.53 -16.18 52728.27 88888.00 2007-10-25 19:38:16.904 298 18228.74 -16.09 52728.28 88888.00 2007-10-25 19:38:17.404 298 18228.98 -15.96 52728.31 88888.00 2007-10-25 19:38:17.904 298 18229.32 -15.79 52728.19 88888.00 2007-10-25 19:38:18.404 298 18229.72 -15.71 52728.15 88888.00 2007-10-25 19:38:18.904 298 18230.02 -15.58 52728.10 88888.00 2007-10-25 19:38:19.404 298 18230.08 -15.44 52728.04 88888.00 2007-10-25 19:38:19.904 298 18230.35 -15.35 52728.11 88888.00 2007-10-25 19:38:20.404 298 18230.59 -15.26 52728.12 88888.00 2007-10-25 19:38:20.904 298 18230.69 -15.18 52728.08 88888.00 2007-10-25 19:38:21.404 298 18230.96 -15.10 52728.07 88888.00 2007-10-25 19:38:21.904 298 18231.06 -14.94 52728.13 88888.00 2007-10-25 19:38:22.404 298 18231.12 -14.66 52728.22 88888.00 2007-10-25 19:38:22.904 298 18231.24 -14.54 52728.36 88888.00 2007-10-25 19:38:23.404 298 18231.32 -14.37 52728.37 88888.00 2007-10-25 19:38:23.904 298 18231.43 -14.30 52728.39 88888.00 2007-10-25 19:38:24.404 298 18231.61 -14.25 52728.43 88888.00 2007-10-25 19:38:24.904 298 18231.79 -14.18 52728.45 88888.00 2007-10-25 19:38:25.404 298 18231.98 -14.13 52728.51 88888.00 2007-10-25 19:38:25.904 298 18232.05 -14.02 52728.59 88888.00 2007-10-25 19:38:26.404 298 18232.15 -13.99 52728.69 88888.00 2007-10-25 19:38:26.904 298 18232.30 -13.96 52728.72 88888.00 2007-10-25 19:38:27.404 298 18232.33 -13.86 52728.70 88888.00 2007-10-25 19:38:27.904 298 18232.42 -13.82 52728.73 88888.00 2007-10-25 19:38:28.404 298 18232.51 -13.77 52728.73 88888.00 2007-10-25 19:38:28.904 298 18232.63 -13.64 52728.83 88888.00 2007-10-25 19:38:29.404 298 18232.90 -13.56 52728.89 88888.00 2007-10-25 19:38:29.904 298 18233.04 -13.40 52728.88 88888.00 2007-10-25 19:38:30.404 298 18233.28 -13.25 52728.93 88888.00 2007-10-25 19:38:30.904 298 18233.36 -13.07 52729.01 88888.00 2007-10-25 19:38:31.404 298 18233.54 -12.93 52729.04 88888.00 2007-10-25 19:38:31.904 298 18233.72 -12.81 52728.99 88888.00 2007-10-25 19:38:32.404 298 18233.86 -12.68 52728.96 88888.00 2007-10-25 19:38:32.904 298 18233.95 -12.48 52729.05 88888.00 2007-10-25 19:38:33.404 298 18234.23 -12.37 52729.05 88888.00 2007-10-25 19:38:33.904 298 18234.27 -12.25 52728.98 88888.00 2007-10-25 19:38:34.404 298 18234.38 -12.12 52729.07 88888.00 2007-10-25 19:38:34.904 298 18234.44 -12.04 52729.12 88888.00 2007-10-25 19:38:35.404 298 18234.61 -11.92 52729.15 88888.00 2007-10-25 19:38:35.904 298 18234.72 -11.79 52729.08 88888.00 2007-10-25 19:38:36.404 298 18234.72 -11.61 52729.00 88888.00 2007-10-25 19:38:36.904 298 18234.77 -11.46 52728.85 88888.00 2007-10-25 19:38:37.404 298 18234.87 -11.41 52729.00 88888.00 2007-10-25 19:38:37.904 298 18234.84 -11.26 52729.16 88888.00 2007-10-25 19:38:38.404 298 18234.78 -11.20 52729.16 88888.00 2007-10-25 19:38:38.904 298 18234.96 -11.09 52729.20 88888.00 2007-10-25 19:38:39.404 298 18235.10 -11.01 52729.16 88888.00 2007-10-25 19:38:39.904 298 18235.29 -10.89 52729.04 88888.00 2007-10-25 19:38:40.404 298 18235.52 -10.71 52729.15 88888.00 2007-10-25 19:38:40.904 298 18235.67 -10.58 52729.20 88888.00 2007-10-25 19:38:41.404 298 18235.50 -10.43 52729.20 88888.00 2007-10-25 19:38:41.904 298 18235.73 -10.33 52729.11 88888.00 2007-10-25 19:38:42.404 298 18236.01 -10.27 52729.05 88888.00 2007-10-25 19:38:42.904 298 18236.24 -10.19 52729.03 88888.00 2007-10-25 19:38:43.404 298 18236.34 -10.09 52729.12 88888.00 2007-10-25 19:38:43.904 298 18236.43 -10.01 52729.30 88888.00 2007-10-25 19:38:44.404 298 18236.51 -9.89 52729.27 88888.00 2007-10-25 19:38:44.904 298 18236.57 -9.81 52729.29 88888.00 2007-10-25 19:38:45.404 298 18236.66 -9.67 52729.32 88888.00 2007-10-25 19:38:45.904 298 18236.68 -9.66 52729.41 88888.00 2007-10-25 19:38:46.404 298 18236.91 -9.72 52729.33 88888.00 2007-10-25 19:38:46.904 298 18236.99 -9.62 52729.38 88888.00 2007-10-25 19:38:47.404 298 18237.03 -9.56 52729.57 88888.00 2007-10-25 19:38:47.904 298 18237.09 -9.51 52729.57 88888.00 2007-10-25 19:38:48.404 298 18237.12 -9.46 52729.51 88888.00 2007-10-25 19:38:48.904 298 18237.10 -9.51 52729.54 88888.00 2007-10-25 19:38:49.404 298 18237.03 -9.52 52729.52 88888.00 2007-10-25 19:38:49.904 298 18237.05 -9.43 52729.59 88888.00 2007-10-25 19:38:50.404 298 18236.95 -9.41 52729.61 88888.00 2007-10-25 19:38:50.904 298 18236.88 -9.47 52729.67 88888.00 2007-10-25 19:38:51.404 298 18236.91 -9.51 52729.66 88888.00 2007-10-25 19:38:51.904 298 18236.94 -9.58 52729.69 88888.00 2007-10-25 19:38:52.404 298 18236.93 -9.67 52729.56 88888.00 2007-10-25 19:38:52.904 298 18237.21 -9.73 52729.62 88888.00 2007-10-25 19:38:53.404 298 18237.42 -9.81 52729.75 88888.00 2007-10-25 19:38:53.904 298 18237.34 -9.90 52729.77 88888.00 2007-10-25 19:38:54.404 298 18237.19 -10.00 52729.80 88888.00 2007-10-25 19:38:54.904 298 18237.25 -10.08 52729.85 88888.00 2007-10-25 19:38:55.404 298 18237.33 -10.06 52729.89 88888.00 2007-10-25 19:38:55.904 298 18237.41 -10.15 52729.90 88888.00 2007-10-25 19:38:56.404 298 18237.18 -10.35 52729.68 88888.00 2007-10-25 19:38:56.904 298 18237.25 -10.47 52729.72 88888.00 2007-10-25 19:38:57.404 298 18237.22 -10.57 52729.76 88888.00 2007-10-25 19:38:57.904 298 18237.16 -10.66 52729.73 88888.00 2007-10-25 19:38:58.404 298 18237.41 -10.74 52729.56 88888.00 2007-10-25 19:38:58.904 298 18237.51 -10.92 52729.44 88888.00 2007-10-25 19:38:59.404 298 18237.59 -11.10 52729.49 88888.00 2007-10-25 19:38:59.904 298 18237.74 -11.21 52729.47 88888.00 2007-10-25 19:39:00.404 298 18237.76 -11.29 52729.36 88888.00 2007-10-25 19:39:00.904 298 18237.86 -11.25 52729.22 88888.00 2007-10-25 19:39:01.404 298 18238.05 -11.32 52729.28 88888.00 2007-10-25 19:39:01.904 298 18238.20 -11.44 52729.31 88888.00 2007-10-25 19:39:02.404 298 18238.34 -11.54 52729.27 88888.00 2007-10-25 19:39:02.904 298 18238.41 -11.67 52729.21 88888.00 2007-10-25 19:39:03.404 298 18238.66 -11.73 52729.22 88888.00 2007-10-25 19:39:03.904 298 18238.75 -11.79 52729.19 88888.00 2007-10-25 19:39:04.404 298 18238.86 -11.81 52729.20 88888.00 2007-10-25 19:39:04.904 298 18238.99 -11.98 52729.34 88888.00 2007-10-25 19:39:05.404 298 18239.06 -12.08 52729.43 88888.00 2007-10-25 19:39:05.904 298 18239.22 -12.09 52729.44 88888.00 2007-10-25 19:39:06.404 298 18239.32 -12.11 52729.49 88888.00 2007-10-25 19:39:06.904 298 18239.36 -12.12 52729.50 88888.00 2007-10-25 19:39:07.404 298 18239.46 -12.13 52729.53 88888.00 2007-10-25 19:39:07.904 298 18239.59 -12.22 52729.55 88888.00 2007-10-25 19:39:08.404 298 18239.72 -12.37 52729.66 88888.00 2007-10-25 19:39:08.904 298 18239.72 -12.51 52729.74 88888.00 2007-10-25 19:39:09.404 298 18239.71 -12.55 52729.74 88888.00 2007-10-25 19:39:09.904 298 18239.72 -12.65 52729.77 88888.00 2007-10-25 19:39:10.404 298 18239.63 -12.71 52729.75 88888.00 2007-10-25 19:39:10.904 298 18239.58 -12.74 52729.70 88888.00 2007-10-25 19:39:11.404 298 18239.75 -12.85 52729.70 88888.00 2007-10-25 19:39:11.904 298 18239.83 -12.87 52729.74 88888.00 2007-10-25 19:39:12.404 298 18239.96 -12.94 52729.80 88888.00 2007-10-25 19:39:12.904 298 18239.97 -12.99 52729.75 88888.00 2007-10-25 19:39:13.404 298 18240.07 -13.07 52729.77 88888.00 2007-10-25 19:39:13.904 298 18240.45 -13.19 52729.85 88888.00 2007-10-25 19:39:14.404 298 18240.53 -13.27 52729.98 88888.00 2007-10-25 19:39:14.904 298 18240.52 -13.26 52730.08 88888.00 2007-10-25 19:39:15.404 298 18240.47 -13.28 52730.15 88888.00 2007-10-25 19:39:15.904 298 18240.62 -13.36 52730.28 88888.00 2007-10-25 19:39:16.404 298 18240.90 -13.45 52730.38 88888.00 2007-10-25 19:39:16.904 298 18240.75 -13.45 52730.42 88888.00 2007-10-25 19:39:17.404 298 18240.81 -13.41 52730.40 88888.00 2007-10-25 19:39:17.904 298 18240.93 -13.41 52730.52 88888.00 2007-10-25 19:39:18.404 298 18241.04 -13.57 52730.61 88888.00 2007-10-25 19:39:18.904 298 18241.10 -13.64 52730.72 88888.00 2007-10-25 19:39:19.404 298 18241.00 -13.70 52730.78 88888.00 2007-10-25 19:39:19.904 298 18240.98 -13.74 52730.85 88888.00 2007-10-25 19:39:20.404 298 18240.84 -13.78 52731.06 88888.00 2007-10-25 19:39:20.904 298 18240.82 -13.84 52730.98 88888.00 2007-10-25 19:39:21.404 298 18240.74 -13.93 52731.06 88888.00 2007-10-25 19:39:21.904 298 18240.64 -13.98 52731.06 88888.00 2007-10-25 19:39:22.404 298 18240.75 -14.14 52731.12 88888.00 2007-10-25 19:39:22.904 298 18240.89 -14.27 52731.21 88888.00 2007-10-25 19:39:23.404 298 18240.82 -14.36 52731.21 88888.00 2007-10-25 19:39:23.904 298 18240.79 -14.42 52731.25 88888.00 2007-10-25 19:39:24.404 298 18240.90 -14.49 52731.32 88888.00 2007-10-25 19:39:24.904 298 18240.93 -14.73 52731.41 88888.00 2007-10-25 19:39:25.404 298 18240.98 -14.91 52731.42 88888.00 2007-10-25 19:39:25.904 298 18240.91 -15.05 52731.37 88888.00 2007-10-25 19:39:26.404 298 18240.77 -15.19 52731.55 88888.00 2007-10-25 19:39:26.904 298 18240.80 -15.36 52731.52 88888.00 2007-10-25 19:39:27.404 298 18240.94 -15.52 52731.47 88888.00 2007-10-25 19:39:27.904 298 18241.05 -15.68 52731.56 88888.00 2007-10-25 19:39:28.404 298 18241.10 -15.86 52731.68 88888.00 2007-10-25 19:39:28.904 298 18241.00 -16.03 52731.54 88888.00 2007-10-25 19:39:29.404 298 18241.01 -16.08 52731.60 88888.00 2007-10-25 19:39:29.904 298 18240.96 -16.25 52731.64 88888.00 2007-10-25 19:39:30.404 298 18240.91 -16.47 52731.65 88888.00 2007-10-25 19:39:30.904 298 18240.23 -16.61 52731.53 88888.00 2007-10-25 19:39:31.404 298 18240.66 -16.85 52731.47 88888.00 2007-10-25 19:39:31.904 298 18240.45 -17.01 52731.43 88888.00 2007-10-25 19:39:32.404 298 18240.64 -17.13 52731.41 88888.00 2007-10-25 19:39:32.904 298 18240.70 -17.30 52731.49 88888.00 2007-10-25 19:39:33.404 298 18240.86 -17.42 52731.53 88888.00 2007-10-25 19:39:33.904 298 18240.75 -17.55 52731.51 88888.00 2007-10-25 19:39:34.404 298 18240.15 -17.67 52731.41 88888.00 2007-10-25 19:39:34.904 298 18240.09 -17.81 52731.54 88888.00 2007-10-25 19:39:35.404 298 18240.69 -17.99 52731.49 88888.00 2007-10-25 19:39:35.904 298 18240.40 -18.05 52731.51 88888.00 2007-10-25 19:39:36.404 298 18238.70 -18.12 52731.38 88888.00 2007-10-25 19:39:36.904 298 18238.57 -18.30 52731.37 88888.00 2007-10-25 19:39:37.404 298 18240.42 -18.36 52731.49 88888.00 2007-10-25 19:39:37.904 298 18240.07 -18.57 52731.59 88888.00 2007-10-25 19:39:38.404 298 18240.26 -18.74 52731.53 88888.00 2007-10-25 19:39:38.904 298 18241.04 -18.88 52731.53 88888.00 2007-10-25 19:39:39.404 298 18241.22 -19.12 52731.56 88888.00 2007-10-25 19:39:39.904 298 18241.35 -19.36 52731.68 88888.00 2007-10-25 19:39:40.404 298 18241.42 -19.46 52731.68 88888.00 2007-10-25 19:39:40.904 298 18241.55 -19.47 52731.67 88888.00 2007-10-25 19:39:41.404 298 18241.67 -19.56 52731.59 88888.00 2007-10-25 19:39:41.904 298 18241.65 -19.66 52731.50 88888.00 2007-10-25 19:39:42.404 298 18241.67 -19.86 52731.40 88888.00 2007-10-25 19:39:42.904 298 18241.56 -19.94 52731.36 88888.00 2007-10-25 19:39:43.404 298 18241.69 -20.08 52731.41 88888.00 2007-10-25 19:39:43.904 298 18241.86 -20.29 52731.43 88888.00 2007-10-25 19:39:44.404 298 18242.08 -20.39 52731.43 88888.00 2007-10-25 19:39:44.904 298 18242.15 -20.54 52731.48 88888.00 2007-10-25 19:39:45.404 298 18242.29 -20.71 52731.37 88888.00 2007-10-25 19:39:45.904 298 18242.32 -20.88 52731.39 88888.00 2007-10-25 19:39:46.404 298 18242.26 -21.08 52731.38 88888.00 2007-10-25 19:39:46.904 298 18242.25 -21.23 52731.47 88888.00 2007-10-25 19:39:47.404 298 18242.25 -21.33 52731.51 88888.00 2007-10-25 19:39:47.904 298 18242.26 -21.51 52731.49 88888.00 2007-10-25 19:39:48.404 298 18242.41 -21.66 52731.59 88888.00 2007-10-25 19:39:48.904 298 18242.41 -21.86 52731.65 88888.00 2007-10-25 19:39:49.404 298 18242.61 -21.98 52731.72 88888.00 2007-10-25 19:39:49.904 298 18242.74 -22.10 52731.78 88888.00 2007-10-25 19:39:50.404 298 18242.88 -22.21 52731.78 88888.00 2007-10-25 19:39:50.904 298 18243.06 -22.34 52731.81 88888.00 2007-10-25 19:39:51.404 298 18243.21 -22.48 52731.75 88888.00 2007-10-25 19:39:51.904 298 18243.28 -22.66 52731.67 88888.00 2007-10-25 19:39:52.404 298 18243.48 -22.89 52731.58 88888.00 2007-10-25 19:39:52.904 298 18243.50 -22.92 52731.60 88888.00 2007-10-25 19:39:53.404 298 18242.53 -23.03 52731.54 88888.00 2007-10-25 19:39:53.904 298 18241.24 -23.13 52731.50 88888.00 2007-10-25 19:39:54.404 298 18241.58 -23.26 52731.68 88888.00 2007-10-25 19:39:54.904 298 18243.39 -23.40 52731.71 88888.00 2007-10-25 19:39:55.404 298 18243.97 -23.55 52731.68 88888.00 2007-10-25 19:39:55.904 298 18244.25 -23.64 52731.72 88888.00 2007-10-25 19:39:56.404 298 18244.21 -23.78 52731.66 88888.00 2007-10-25 19:39:56.904 298 18244.47 -23.95 52731.64 88888.00 2007-10-25 19:39:57.404 298 18244.73 -24.02 52731.66 88888.00 2007-10-25 19:39:57.904 298 18243.85 -24.12 52731.74 88888.00 2007-10-25 19:39:58.404 298 18242.80 -24.30 52731.75 88888.00 2007-10-25 19:39:58.904 298 18244.22 -24.42 52731.71 88888.00 2007-10-25 19:39:59.404 298 18244.71 -24.54 52731.66 88888.00 2007-10-25 19:39:59.904 298 18244.81 -24.56 52731.65 88888.00 2007-10-25 19:40:00.404 298 18244.94 -24.65 52731.65 88888.00 2007-10-25 19:40:00.904 298 18245.01 -24.72 52731.63 88888.00 2007-10-25 19:40:01.404 298 18245.45 -24.84 52731.58 88888.00 2007-10-25 19:40:01.904 298 18245.49 -24.88 52731.50 88888.00 2007-10-25 19:40:02.404 298 18245.62 -24.99 52731.62 88888.00 2007-10-25 19:40:02.904 298 18245.62 -25.05 52731.65 88888.00 2007-10-25 19:40:03.404 298 18245.91 -25.11 52731.62 88888.00 2007-10-25 19:40:03.904 298 18246.32 -25.21 52731.54 88888.00 2007-10-25 19:40:04.404 298 18246.34 -25.34 52731.49 88888.00 2007-10-25 19:40:04.904 298 18246.55 -25.39 52731.37 88888.00 2007-10-25 19:40:05.404 298 18246.82 -25.44 52731.20 88888.00 2007-10-25 19:40:05.904 298 18247.09 -25.47 52731.07 88888.00 2007-10-25 19:40:06.404 298 18247.35 -25.47 52731.07 88888.00 2007-10-25 19:40:06.904 298 18247.46 -25.61 52730.91 88888.00 2007-10-25 19:40:07.404 298 18247.67 -25.78 52730.81 88888.00 2007-10-25 19:40:07.904 298 18248.00 -25.92 52730.77 88888.00 2007-10-25 19:40:08.404 298 18248.09 -26.09 52730.80 88888.00 2007-10-25 19:40:08.904 298 18248.26 -26.15 52730.74 88888.00 2007-10-25 19:40:09.404 298 18248.41 -26.30 52730.73 88888.00 2007-10-25 19:40:09.904 298 18248.56 -26.45 52730.69 88888.00 2007-10-25 19:40:10.404 298 18248.73 -26.61 52730.59 88888.00 2007-10-25 19:40:10.904 298 18248.70 -26.70 52730.46 88888.00 2007-10-25 19:40:11.404 298 18248.88 -26.82 52730.34 88888.00 2007-10-25 19:40:11.904 298 18249.13 -26.91 52730.30 88888.00 2007-10-25 19:40:12.404 298 18249.27 -26.97 52730.26 88888.00 2007-10-25 19:40:12.904 298 18249.48 -27.02 52730.20 88888.00 2007-10-25 19:40:13.404 298 18249.91 -27.18 52730.08 88888.00 2007-10-25 19:40:13.904 298 18250.08 -27.36 52729.94 88888.00 2007-10-25 19:40:14.404 298 18250.02 -27.34 52729.85 88888.00 2007-10-25 19:40:14.904 298 18250.25 -27.33 52729.74 88888.00 2007-10-25 19:40:15.404 298 18250.59 -27.30 52729.69 88888.00 2007-10-25 19:40:15.904 298 18250.77 -27.36 52729.66 88888.00 2007-10-25 19:40:16.404 298 18251.19 -27.42 52729.63 88888.00 2007-10-25 19:40:16.904 298 18251.19 -27.52 52729.58 88888.00 2007-10-25 19:40:17.404 298 18251.13 -27.42 52729.50 88888.00 2007-10-25 19:40:17.904 298 18251.55 -27.39 52729.55 88888.00 2007-10-25 19:40:18.404 298 18251.73 -27.39 52729.54 88888.00 2007-10-25 19:40:18.904 298 18252.11 -27.36 52729.50 88888.00 2007-10-25 19:40:19.404 298 18252.58 -27.28 52729.41 88888.00 2007-10-25 19:40:19.904 298 18252.72 -27.18 52729.52 88888.00 2007-10-25 19:40:20.404 298 18252.90 -27.28 52729.61 88888.00 2007-10-25 19:40:20.904 298 18253.07 -27.23 52729.54 88888.00 2007-10-25 19:40:21.404 298 18253.12 -27.04 52729.46 88888.00 2007-10-25 19:40:21.904 298 18253.42 -26.96 52729.53 88888.00 2007-10-25 19:40:22.404 298 18253.50 -26.93 52729.55 88888.00 2007-10-25 19:40:22.904 298 18253.67 -26.95 52729.49 88888.00 2007-10-25 19:40:23.404 298 18253.77 -26.91 52729.53 88888.00 2007-10-25 19:40:23.904 298 18252.53 -26.95 52729.56 88888.00 2007-10-25 19:40:24.404 298 18251.32 -26.94 52729.52 88888.00 2007-10-25 19:40:24.904 298 18251.14 -26.93 52729.47 88888.00 2007-10-25 19:40:25.404 298 18251.23 -26.99 52729.57 88888.00 2007-10-25 19:40:25.904 298 18251.27 -27.06 52729.58 88888.00 2007-10-25 19:40:26.404 298 18251.19 -27.20 52729.51 88888.00 2007-10-25 19:40:26.904 298 18251.53 -27.23 52729.56 88888.00 2007-10-25 19:40:27.404 298 18253.54 -27.30 52729.57 88888.00 2007-10-25 19:40:27.904 298 18254.51 -27.33 52729.59 88888.00 2007-10-25 19:40:28.404 298 18254.75 -27.32 52729.63 88888.00 2007-10-25 19:40:28.904 298 18254.97 -27.34 52729.68 88888.00 2007-10-25 19:40:29.404 298 18255.06 -27.42 52729.54 88888.00 2007-10-25 19:40:29.904 298 18255.18 -27.44 52729.52 88888.00 2007-10-25 19:40:30.404 298 18255.23 -27.40 52729.62 88888.00 2007-10-25 19:40:30.904 298 18255.11 -27.30 52729.64 88888.00 2007-10-25 19:40:31.404 298 18255.25 -27.35 52729.50 88888.00 2007-10-25 19:40:31.904 298 18255.32 -27.34 52729.51 88888.00 2007-10-25 19:40:32.404 298 18255.48 -27.38 52729.36 88888.00 2007-10-25 19:40:32.904 298 18255.81 -27.35 52729.42 88888.00 2007-10-25 19:40:33.404 298 18255.92 -27.35 52729.35 88888.00 2007-10-25 19:40:33.904 298 18255.91 -27.31 52729.29 88888.00 2007-10-25 19:40:34.404 298 18255.27 -27.21 52729.38 88888.00 2007-10-25 19:40:34.904 298 18253.65 -27.19 52729.34 88888.00 2007-10-25 19:40:35.404 298 18253.34 -27.26 52729.24 88888.00 2007-10-25 19:40:35.904 298 18253.32 -27.35 52729.17 88888.00 2007-10-25 19:40:36.404 298 18253.48 -27.45 52729.05 88888.00 2007-10-25 19:40:36.904 298 18253.88 -27.49 52729.05 88888.00 2007-10-25 19:40:37.404 298 18254.05 -27.52 52729.04 88888.00 2007-10-25 19:40:37.904 298 18254.19 -27.55 52728.97 88888.00 2007-10-25 19:40:38.404 298 18254.37 -27.63 52728.80 88888.00 2007-10-25 19:40:38.904 298 18255.27 -27.66 52728.76 88888.00 2007-10-25 19:40:39.404 298 18256.97 -27.70 52728.68 88888.00 2007-10-25 19:40:39.904 298 18257.72 -27.75 52728.60 88888.00 2007-10-25 19:40:40.404 298 18257.86 -27.76 52728.50 88888.00 2007-10-25 19:40:40.904 298 18258.18 -27.78 52728.49 88888.00 2007-10-25 19:40:41.404 298 18258.55 -27.73 52728.39 88888.00 2007-10-25 19:40:41.904 298 18258.71 -27.84 52728.24 88888.00 2007-10-25 19:40:42.404 298 18258.81 -27.85 52728.15 88888.00 2007-10-25 19:40:42.904 298 18259.05 -27.92 52728.08 88888.00 2007-10-25 19:40:43.404 298 18259.36 -27.96 52728.00 88888.00 2007-10-25 19:40:43.904 298 18259.56 -27.99 52727.98 88888.00 2007-10-25 19:40:44.404 298 18259.68 -28.02 52728.08 88888.00 2007-10-25 19:40:44.904 298 18259.88 -28.00 52728.08 88888.00 2007-10-25 19:40:45.404 298 18259.95 -28.06 52727.93 88888.00 2007-10-25 19:40:45.904 298 18260.22 -27.99 52727.82 88888.00 2007-10-25 19:40:46.404 298 18260.44 -27.85 52727.77 88888.00 2007-10-25 19:40:46.904 298 18260.67 -27.92 52727.75 88888.00 2007-10-25 19:40:47.404 298 18260.81 -27.88 52727.75 88888.00 2007-10-25 19:40:47.904 298 18260.92 -27.79 52727.60 88888.00 2007-10-25 19:40:48.404 298 18261.20 -27.74 52727.53 88888.00 2007-10-25 19:40:48.904 298 18261.62 -27.77 52727.44 88888.00 2007-10-25 19:40:49.404 298 18261.85 -27.77 52727.43 88888.00 2007-10-25 19:40:49.904 298 18261.69 -27.66 52727.31 88888.00 2007-10-25 19:40:50.404 298 18261.52 -27.47 52727.41 88888.00 2007-10-25 19:40:50.904 298 18262.40 -27.39 52727.48 88888.00 2007-10-25 19:40:51.404 298 18262.61 -27.34 52727.53 88888.00 2007-10-25 19:40:51.904 298 18262.34 -27.29 52727.45 88888.00 2007-10-25 19:40:52.404 298 18261.96 -27.20 52727.49 88888.00 2007-10-25 19:40:52.904 298 18263.10 -26.97 52727.48 88888.00 2007-10-25 19:40:53.404 298 18263.64 -26.86 52727.45 88888.00 2007-10-25 19:40:53.904 298 18264.00 -26.75 52727.55 88888.00 2007-10-25 19:40:54.404 298 18264.20 -26.55 52727.61 88888.00 2007-10-25 19:40:54.904 298 18264.34 -26.43 52727.71 88888.00 2007-10-25 19:40:55.404 298 18264.37 -26.34 52727.73 88888.00 2007-10-25 19:40:55.904 298 18264.85 -26.22 52727.85 88888.00 2007-10-25 19:40:56.404 298 18264.61 -26.03 52727.96 88888.00 2007-10-25 19:40:56.904 298 18264.93 -25.92 52727.99 88888.00 2007-10-25 19:40:57.404 298 18265.24 -25.78 52728.01 88888.00 2007-10-25 19:40:57.904 298 18265.45 -25.74 52727.99 88888.00 2007-10-25 19:40:58.404 298 18265.58 -25.64 52728.13 88888.00 2007-10-25 19:40:58.904 298 18265.53 -25.53 52728.31 88888.00 2007-10-25 19:40:59.404 298 18265.59 -25.39 52728.39 88888.00 2007-10-25 19:40:59.904 298 18264.15 -25.30 52728.49 88888.00 2007-10-25 19:41:00.404 298 18262.81 -25.25 52728.53 88888.00 2007-10-25 19:41:00.904 298 18262.70 -25.16 52728.56 88888.00 2007-10-25 19:41:01.404 298 18262.76 -25.15 52728.59 88888.00 2007-10-25 19:41:01.904 298 18263.07 -25.16 52728.75 88888.00 2007-10-25 19:41:02.404 298 18263.11 -25.06 52728.84 88888.00 2007-10-25 19:41:02.904 298 18262.93 -25.01 52728.85 88888.00 2007-10-25 19:41:03.404 298 18264.33 -25.11 52728.82 88888.00 2007-10-25 19:41:03.904 298 18265.43 -25.10 52728.65 88888.00 2007-10-25 19:41:04.404 298 18265.59 -25.15 52728.53 88888.00 2007-10-25 19:41:04.904 298 18265.06 -25.23 52728.56 88888.00 2007-10-25 19:41:05.404 298 18265.26 -25.30 52728.54 88888.00 2007-10-25 19:41:05.904 298 18265.69 -25.32 52728.50 88888.00 2007-10-25 19:41:06.404 298 18265.93 -25.32 52728.45 88888.00 2007-10-25 19:41:06.904 298 18266.08 -25.32 52728.46 88888.00 2007-10-25 19:41:07.404 298 18266.21 -25.28 52728.34 88888.00 2007-10-25 19:41:07.904 298 18266.28 -25.23 52728.41 88888.00 2007-10-25 19:41:08.404 298 18266.30 -25.24 52728.45 88888.00 2007-10-25 19:41:08.904 298 18266.46 -25.22 52728.50 88888.00 2007-10-25 19:41:09.404 298 18266.61 -25.15 52728.56 88888.00 2007-10-25 19:41:09.904 298 18265.80 -25.13 52728.59 88888.00 2007-10-25 19:41:10.404 298 18264.19 -25.07 52728.53 88888.00 2007-10-25 19:41:10.904 298 18263.86 -25.03 52728.57 88888.00 2007-10-25 19:41:11.404 298 18263.79 -24.96 52728.57 88888.00 2007-10-25 19:41:11.904 298 18263.72 -24.90 52728.64 88888.00 2007-10-25 19:41:12.404 298 18263.83 -24.87 52728.84 88888.00 2007-10-25 19:41:12.904 298 18263.92 -24.85 52728.87 88888.00 2007-10-25 19:41:13.404 298 18265.63 -24.80 52728.96 88888.00 2007-10-25 19:41:13.904 298 18266.63 -24.63 52728.91 88888.00 2007-10-25 19:41:14.404 298 18266.96 -24.47 52728.86 88888.00 2007-10-25 19:41:14.904 298 18266.81 -24.44 52728.93 88888.00 2007-10-25 19:41:15.404 298 18266.88 -24.35 52728.92 88888.00 2007-10-25 19:41:15.904 298 18266.94 -24.29 52729.00 88888.00 2007-10-25 19:41:16.404 298 18266.89 -24.30 52729.08 88888.00 2007-10-25 19:41:16.904 298 18266.90 -24.15 52729.16 88888.00 2007-10-25 19:41:17.404 298 18267.02 -23.98 52729.19 88888.00 2007-10-25 19:41:17.904 298 18267.21 -23.88 52729.17 88888.00 2007-10-25 19:41:18.404 298 18267.19 -23.77 52729.21 88888.00 2007-10-25 19:41:18.904 298 18267.43 -23.68 52729.16 88888.00 2007-10-25 19:41:19.404 298 18267.45 -23.58 52729.24 88888.00 2007-10-25 19:41:19.904 298 18267.48 -23.51 52729.18 88888.00 2007-10-25 19:41:20.404 298 18267.59 -23.38 52729.11 88888.00 2007-10-25 19:41:20.904 298 18267.18 -23.24 52728.98 88888.00 2007-10-25 19:41:21.404 298 18265.68 -23.13 52729.12 88888.00 2007-10-25 19:41:21.904 298 18265.37 -23.00 52729.31 88888.00 2007-10-25 19:41:22.404 298 18267.02 -23.08 52729.43 88888.00 2007-10-25 19:41:22.904 298 18267.98 -23.16 52729.45 88888.00 2007-10-25 19:41:23.404 298 18268.22 -23.04 52729.57 88888.00 2007-10-25 19:41:23.904 298 18268.20 -22.88 52729.58 88888.00 2007-10-25 19:41:24.404 298 18268.50 -22.67 52729.68 88888.00 2007-10-25 19:41:24.904 298 18268.70 -22.57 52729.80 88888.00 2007-10-25 19:41:25.404 298 18268.40 -22.48 52729.80 88888.00 2007-10-25 19:41:25.904 298 18268.36 -22.35 52729.86 88888.00 2007-10-25 19:41:26.404 298 18267.18 -22.27 52729.99 88888.00 2007-10-25 19:41:26.904 298 18266.13 -22.22 52730.13 88888.00 2007-10-25 19:41:27.404 298 18266.36 -22.14 52730.09 88888.00 2007-10-25 19:41:27.904 298 18268.00 -22.02 52729.90 88888.00 2007-10-25 19:41:28.404 298 18268.25 -21.89 52729.90 88888.00 2007-10-25 19:41:28.904 298 18266.74 -21.73 52729.96 88888.00 2007-10-25 19:41:29.404 298 18266.73 -21.70 52729.91 88888.00 2007-10-25 19:41:29.904 298 18268.35 -21.57 52729.80 88888.00 2007-10-25 19:41:30.404 298 18268.86 -21.47 52729.72 88888.00 2007-10-25 19:41:30.904 298 18268.94 -21.40 52729.73 88888.00 2007-10-25 19:41:31.404 298 18269.08 -21.25 52729.96 88888.00 2007-10-25 19:41:31.904 298 18269.15 -21.07 52729.94 88888.00 2007-10-25 19:41:32.404 298 18269.27 -20.97 52729.92 88888.00 2007-10-25 19:41:32.904 298 18269.17 -20.82 52729.90 88888.00 2007-10-25 19:41:33.404 298 18268.58 -20.74 52729.91 88888.00 2007-10-25 19:41:33.904 298 18268.87 -20.65 52729.86 88888.00 2007-10-25 19:41:34.404 298 18269.63 -20.65 52729.75 88888.00 2007-10-25 19:41:34.904 298 18269.93 -20.54 52729.59 88888.00 2007-10-25 19:41:35.404 298 18270.19 -20.44 52729.64 88888.00 2007-10-25 19:41:35.904 298 18269.98 -20.36 52729.80 88888.00 2007-10-25 19:41:36.404 298 18270.12 -20.31 52729.96 88888.00 2007-10-25 19:41:36.904 298 18270.11 -20.34 52730.03 88888.00 2007-10-25 19:41:37.404 298 18270.03 -20.33 52730.00 88888.00 2007-10-25 19:41:37.904 298 18270.05 -20.33 52729.97 88888.00 2007-10-25 19:41:38.404 298 18270.43 -20.41 52729.96 88888.00 2007-10-25 19:41:38.904 298 18270.75 -20.46 52729.90 88888.00 2007-10-25 19:41:39.404 298 18270.75 -20.56 52729.99 88888.00 2007-10-25 19:41:39.904 298 18270.02 -20.64 52730.02 88888.00 2007-10-25 19:41:40.404 298 18268.62 -20.65 52729.94 88888.00 2007-10-25 19:41:40.904 298 18269.83 -20.67 52729.98 88888.00 2007-10-25 19:41:41.404 298 18271.12 -20.74 52730.05 88888.00 2007-10-25 19:41:41.904 298 18271.30 -20.79 52730.03 88888.00 2007-10-25 19:41:42.404 298 18271.34 -20.88 52730.12 88888.00 2007-10-25 19:41:42.904 298 18271.50 -20.91 52730.12 88888.00 2007-10-25 19:41:43.404 298 18271.75 -20.91 52730.09 88888.00 2007-10-25 19:41:43.904 298 18271.76 -20.95 52730.16 88888.00 2007-10-25 19:41:44.404 298 18271.46 -20.96 52730.44 88888.00 2007-10-25 19:41:44.904 298 18271.20 -20.99 52730.45 88888.00 2007-10-25 19:41:45.404 298 18270.38 -20.96 52730.28 88888.00 2007-10-25 19:41:45.904 298 18269.15 -21.03 52730.32 88888.00 2007-10-25 19:41:46.404 298 18269.57 -20.98 52730.51 88888.00 2007-10-25 19:41:46.904 298 18270.46 -21.08 52730.59 88888.00 2007-10-25 19:41:47.404 298 18270.28 -21.15 52730.54 88888.00 2007-10-25 19:41:47.904 298 18270.08 -21.13 52730.54 88888.00 2007-10-25 19:41:48.404 298 18269.09 -21.22 52730.46 88888.00 2007-10-25 19:41:48.904 298 18269.26 -21.20 52730.47 88888.00 2007-10-25 19:41:49.404 298 18270.19 -21.11 52730.58 88888.00 2007-10-25 19:41:49.904 298 18269.69 -21.22 52730.49 88888.00 2007-10-25 19:41:50.404 298 18269.43 -21.32 52730.43 88888.00 2007-10-25 19:41:50.904 298 18269.95 -21.39 52730.59 88888.00 2007-10-25 19:41:51.404 298 18269.66 -21.28 52730.52 88888.00 2007-10-25 19:41:51.904 298 18270.30 -21.38 52730.55 88888.00 2007-10-25 19:41:52.404 298 18271.07 -21.43 52730.62 88888.00 2007-10-25 19:41:52.904 298 18271.28 -21.49 52730.70 88888.00 2007-10-25 19:41:53.404 298 18271.20 -21.57 52730.72 88888.00 2007-10-25 19:41:53.904 298 18271.18 -21.39 52730.78 88888.00 2007-10-25 19:41:54.404 298 18271.04 -21.33 52730.89 88888.00 2007-10-25 19:41:54.904 298 18270.90 -21.57 52730.90 88888.00 2007-10-25 19:41:55.404 298 18270.84 -21.64 52730.70 88888.00 2007-10-25 19:41:55.904 298 18270.89 -21.48 52730.77 88888.00 2007-10-25 19:41:56.404 298 18270.87 -21.39 52730.97 88888.00 2007-10-25 19:41:56.904 298 18270.87 -21.55 52731.01 88888.00 2007-10-25 19:41:57.404 298 18270.81 -21.54 52731.07 88888.00 2007-10-25 19:41:57.904 298 18270.66 -21.47 52731.08 88888.00 2007-10-25 19:41:58.404 298 18270.69 -21.53 52731.12 88888.00 2007-10-25 19:41:58.904 298 18270.70 -21.57 52731.17 88888.00 2007-10-25 19:41:59.404 298 18270.61 -21.62 52731.15 88888.00 2007-10-25 19:41:59.904 298 18270.59 -21.58 52731.17 88888.00 2007-10-25 19:42:00.404 298 18270.55 -21.54 52731.21 88888.00 2007-10-25 19:42:00.904 298 18270.01 -21.61 52731.24 88888.00 2007-10-25 19:42:01.404 298 18269.93 -21.73 52731.23 88888.00 2007-10-25 19:42:01.904 298 18270.08 -21.79 52731.23 88888.00 2007-10-25 19:42:02.404 298 18270.17 -21.80 52731.17 88888.00 2007-10-25 19:42:02.904 298 18269.80 -21.76 52731.18 88888.00 2007-10-25 19:42:03.404 298 18269.57 -21.77 52731.17 88888.00 2007-10-25 19:42:03.904 298 18269.57 -21.76 52731.37 88888.00 2007-10-25 19:42:04.404 298 18269.81 -21.73 52731.40 88888.00 2007-10-25 19:42:04.904 298 18269.73 -21.73 52731.39 88888.00 2007-10-25 19:42:05.404 298 18269.62 -21.76 52731.41 88888.00 2007-10-25 19:42:05.904 298 18269.81 -21.74 52731.38 88888.00 2007-10-25 19:42:06.404 298 18269.58 -21.65 52731.29 88888.00 2007-10-25 19:42:06.904 298 18269.74 -21.71 52731.35 88888.00 2007-10-25 19:42:07.404 298 18269.81 -21.71 52731.44 88888.00 2007-10-25 19:42:07.904 298 18269.66 -21.64 52731.39 88888.00 2007-10-25 19:42:08.404 298 18269.71 -21.70 52731.47 88888.00 2007-10-25 19:42:08.904 298 18269.62 -21.67 52731.42 88888.00 2007-10-25 19:42:09.404 298 18269.57 -21.58 52731.43 88888.00 2007-10-25 19:42:09.904 298 18269.62 -21.49 52731.35 88888.00 2007-10-25 19:42:10.404 298 18269.58 -21.52 52731.41 88888.00 2007-10-25 19:42:10.904 298 18269.45 -21.56 52731.49 88888.00 2007-10-25 19:42:11.404 298 18269.28 -21.53 52731.49 88888.00 2007-10-25 19:42:11.904 298 18269.17 -21.54 52731.50 88888.00 2007-10-25 19:42:12.404 298 18269.25 -21.55 52731.46 88888.00 2007-10-25 19:42:12.904 298 18269.34 -21.52 52731.33 88888.00 2007-10-25 19:42:13.404 298 18269.34 -21.57 52731.39 88888.00 2007-10-25 19:42:13.904 298 18269.03 -21.70 52731.42 88888.00 2007-10-25 19:42:14.404 298 18268.85 -21.67 52731.44 88888.00 2007-10-25 19:42:14.904 298 18268.74 -21.57 52731.42 88888.00 2007-10-25 19:42:15.404 298 18268.68 -21.51 52731.40 88888.00 2007-10-25 19:42:15.904 298 18268.69 -21.53 52731.52 88888.00 2007-10-25 19:42:16.404 298 18268.67 -21.58 52731.52 88888.00 2007-10-25 19:42:16.904 298 18268.90 -21.57 52731.62 88888.00 2007-10-25 19:42:17.404 298 18268.95 -21.61 52731.64 88888.00 2007-10-25 19:42:17.904 298 18268.78 -21.72 52731.67 88888.00 2007-10-25 19:42:18.404 298 18268.64 -21.81 52731.76 88888.00 2007-10-25 19:42:18.904 298 18268.46 -21.87 52731.90 88888.00 2007-10-25 19:42:19.404 298 18268.32 -21.89 52731.94 88888.00 2007-10-25 19:42:19.904 298 18268.21 -21.96 52731.87 88888.00 2007-10-25 19:42:20.404 298 18268.08 -22.10 52731.79 88888.00 2007-10-25 19:42:20.904 298 18268.22 -22.26 52731.96 88888.00 2007-10-25 19:42:21.404 298 18268.10 -22.27 52732.05 88888.00 2007-10-25 19:42:21.904 298 18267.97 -22.39 52731.94 88888.00 2007-10-25 19:42:22.404 298 18267.98 -22.55 52731.87 88888.00 2007-10-25 19:42:22.904 298 18267.99 -22.66 52731.85 88888.00 2007-10-25 19:42:23.404 298 18267.85 -22.73 52731.88 88888.00 2007-10-25 19:42:23.904 298 18267.88 -22.89 52731.88 88888.00 2007-10-25 19:42:24.404 298 18267.92 -22.98 52731.81 88888.00 2007-10-25 19:42:24.904 298 18267.91 -23.13 52731.91 88888.00 2007-10-25 19:42:25.404 298 18267.70 -23.21 52732.09 88888.00 2007-10-25 19:42:25.904 298 18267.31 -23.34 52732.12 88888.00 2007-10-25 19:42:26.404 298 18267.09 -23.52 52732.17 88888.00 2007-10-25 19:42:26.904 298 18267.37 -23.65 52732.04 88888.00 2007-10-25 19:42:27.404 298 18267.41 -23.76 52732.01 88888.00 2007-10-25 19:42:27.904 298 18267.15 -23.85 52731.98 88888.00 2007-10-25 19:42:28.404 298 18266.95 -24.02 52731.94 88888.00 2007-10-25 19:42:28.904 298 18267.09 -24.16 52731.96 88888.00 2007-10-25 19:42:29.404 298 18267.10 -24.48 52732.09 88888.00 2007-10-25 19:42:29.904 298 18266.89 -24.68 52732.11 88888.00 2007-10-25 19:42:30.404 298 18266.68 -24.72 52732.14 88888.00 2007-10-25 19:42:30.904 298 18266.64 -24.86 52732.16 88888.00 2007-10-25 19:42:31.404 298 18266.63 -25.05 52732.22 88888.00 2007-10-25 19:42:31.904 298 18266.40 -25.22 52732.11 88888.00 2007-10-25 19:42:32.404 298 18266.24 -25.41 52732.16 88888.00 2007-10-25 19:42:32.904 298 18266.20 -25.47 52732.17 88888.00 2007-10-25 19:42:33.404 298 18266.08 -25.69 52732.21 88888.00 2007-10-25 19:42:33.904 298 18265.77 -25.86 52732.31 88888.00 2007-10-25 19:42:34.404 298 18265.71 -26.08 52732.25 88888.00 2007-10-25 19:42:34.904 298 18265.64 -26.28 52732.19 88888.00 2007-10-25 19:42:35.404 298 18265.49 -26.54 52732.29 88888.00 2007-10-25 19:42:35.904 298 18265.32 -26.76 52732.24 88888.00 2007-10-25 19:42:36.404 298 18265.25 -27.03 52732.21 88888.00 2007-10-25 19:42:36.904 298 18265.17 -27.27 52732.23 88888.00 2007-10-25 19:42:37.404 298 18265.18 -27.40 52732.29 88888.00 2007-10-25 19:42:37.904 298 18265.06 -27.57 52732.21 88888.00 2007-10-25 19:42:38.404 298 18265.09 -27.70 52732.23 88888.00 2007-10-25 19:42:38.904 298 18264.98 -27.88 52732.24 88888.00 2007-10-25 19:42:39.404 298 18264.84 -28.10 52732.25 88888.00 2007-10-25 19:42:39.904 298 18264.68 -28.31 52732.22 88888.00 2007-10-25 19:42:40.404 298 18264.51 -28.58 52732.29 88888.00 2007-10-25 19:42:40.904 298 18264.63 -28.75 52732.36 88888.00 2007-10-25 19:42:41.404 298 18264.71 -28.92 52732.41 88888.00 2007-10-25 19:42:41.904 298 18264.45 -29.02 52732.37 88888.00 2007-10-25 19:42:42.404 298 18264.30 -29.21 52732.37 88888.00 2007-10-25 19:42:42.904 298 18264.56 -29.37 52732.48 88888.00 2007-10-25 19:42:43.404 298 18264.51 -29.47 52732.53 88888.00 2007-10-25 19:42:43.904 298 18264.60 -29.69 52732.51 88888.00 2007-10-25 19:42:44.404 298 18264.26 -29.80 52732.47 88888.00 2007-10-25 19:42:44.904 298 18264.00 -29.87 52732.46 88888.00 2007-10-25 19:42:45.404 298 18263.92 -30.02 52732.49 88888.00 2007-10-25 19:42:45.904 298 18263.94 -30.10 52732.54 88888.00 2007-10-25 19:42:46.404 298 18263.97 -30.25 52732.58 88888.00 2007-10-25 19:42:46.904 298 18263.81 -30.31 52732.69 88888.00 2007-10-25 19:42:47.404 298 18263.66 -30.40 52732.79 88888.00 2007-10-25 19:42:47.904 298 18263.57 -30.40 52732.88 88888.00 2007-10-25 19:42:48.404 298 18263.41 -30.46 52732.99 88888.00 2007-10-25 19:42:48.904 298 18263.41 -30.47 52733.01 88888.00 2007-10-25 19:42:49.404 298 18263.36 -30.54 52733.04 88888.00 2007-10-25 19:42:49.904 298 18263.28 -30.61 52733.13 88888.00 2007-10-25 19:42:50.404 298 18263.16 -30.70 52733.18 88888.00 2007-10-25 19:42:50.904 298 18263.11 -30.76 52733.21 88888.00 2007-10-25 19:42:51.404 298 18263.08 -30.78 52733.22 88888.00 2007-10-25 19:42:51.904 298 18262.96 -30.88 52733.23 88888.00 2007-10-25 19:42:52.404 298 18262.68 -30.98 52733.34 88888.00 2007-10-25 19:42:52.904 298 18262.65 -31.03 52733.42 88888.00 2007-10-25 19:42:53.404 298 18262.63 -31.06 52733.58 88888.00 2007-10-25 19:42:53.904 298 18262.42 -31.20 52733.72 88888.00 2007-10-25 19:42:54.404 298 18262.25 -31.29 52733.82 88888.00 2007-10-25 19:42:54.904 298 18261.99 -31.28 52733.94 88888.00 2007-10-25 19:42:55.404 298 18261.94 -31.27 52734.09 88888.00 2007-10-25 19:42:55.904 298 18261.90 -31.29 52734.23 88888.00 2007-10-25 19:42:56.404 298 18261.76 -31.34 52734.22 88888.00 2007-10-25 19:42:56.904 298 18261.65 -31.43 52734.22 88888.00 2007-10-25 19:42:57.404 298 18261.49 -31.52 52734.21 88888.00 2007-10-25 19:42:57.904 298 18261.29 -31.60 52734.25 88888.00 2007-10-25 19:42:58.404 298 18260.98 -31.61 52734.38 88888.00 2007-10-25 19:42:58.904 298 18260.93 -31.69 52734.39 88888.00 2007-10-25 19:42:59.404 298 18260.82 -31.80 52734.51 88888.00 2007-10-25 19:42:59.904 298 18260.69 -31.94 52734.58 88888.00 2007-10-25 19:43:00.404 298 18260.62 -32.00 52734.73 88888.00 2007-10-25 19:43:00.904 298 18260.44 -32.14 52734.88 88888.00 2007-10-25 19:43:01.404 298 18260.16 -32.28 52735.08 88888.00 2007-10-25 19:43:01.904 298 18260.01 -32.36 52735.11 88888.00 2007-10-25 19:43:02.404 298 18259.88 -32.45 52735.20 88888.00 2007-10-25 19:43:02.904 298 18259.62 -32.55 52735.39 88888.00 2007-10-25 19:43:03.404 298 18259.49 -32.67 52735.38 88888.00 2007-10-25 19:43:03.904 298 18259.23 -32.82 52735.44 88888.00 2007-10-25 19:43:04.404 298 18259.06 -32.94 52735.50 88888.00 2007-10-25 19:43:04.904 298 18258.93 -33.04 52735.49 88888.00 2007-10-25 19:43:05.404 298 18258.70 -33.12 52735.58 88888.00 2007-10-25 19:43:05.904 298 18258.44 -33.31 52735.82 88888.00 2007-10-25 19:43:06.404 298 18258.27 -33.46 52735.85 88888.00 2007-10-25 19:43:06.904 298 18258.14 -33.55 52735.88 88888.00 2007-10-25 19:43:07.404 298 18257.93 -33.66 52735.97 88888.00 2007-10-25 19:43:07.904 298 18257.83 -33.86 52735.97 88888.00 2007-10-25 19:43:08.404 298 18257.53 -34.01 52735.88 88888.00 2007-10-25 19:43:08.904 298 18257.32 -34.07 52735.88 88888.00 2007-10-25 19:43:09.404 298 18256.98 -34.18 52735.91 88888.00 2007-10-25 19:43:09.904 298 18256.70 -34.33 52736.03 88888.00 2007-10-25 19:43:10.404 298 18256.66 -34.47 52736.03 88888.00 2007-10-25 19:43:10.904 298 18256.53 -34.76 52735.96 88888.00 2007-10-25 19:43:11.404 298 18256.44 -34.98 52736.02 88888.00 2007-10-25 19:43:11.904 298 18256.31 -35.02 52736.05 88888.00 2007-10-25 19:43:12.404 298 18256.23 -35.09 52736.08 88888.00 2007-10-25 19:43:12.904 298 18256.04 -35.18 52736.13 88888.00 2007-10-25 19:43:13.404 298 18255.71 -35.41 52736.17 88888.00 2007-10-25 19:43:13.904 298 18255.62 -35.53 52736.14 88888.00 2007-10-25 19:43:14.404 298 18255.42 -35.69 52736.24 88888.00 2007-10-25 19:43:14.904 298 18255.17 -35.86 52736.28 88888.00 2007-10-25 19:43:15.404 298 18255.02 -36.02 52736.24 88888.00 2007-10-25 19:43:15.904 298 18254.97 -36.25 52736.24 88888.00 2007-10-25 19:43:16.404 298 18254.82 -36.26 52736.35 88888.00 2007-10-25 19:43:16.904 298 18254.61 -36.31 52736.36 88888.00 2007-10-25 19:43:17.404 298 18254.42 -36.47 52736.35 88888.00 2007-10-25 19:43:17.904 298 18254.36 -36.69 52736.49 88888.00 2007-10-25 19:43:18.404 298 18254.17 -36.81 52736.58 88888.00 2007-10-25 19:43:18.904 298 18253.90 -36.97 52736.57 88888.00 2007-10-25 19:43:19.404 298 18253.65 -37.13 52736.54 88888.00 2007-10-25 19:43:19.904 298 18253.53 -37.24 52736.71 88888.00 2007-10-25 19:43:20.404 298 18253.40 -37.37 52736.74 88888.00 2007-10-25 19:43:20.904 298 18253.14 -37.47 52736.74 88888.00 2007-10-25 19:43:21.404 298 18253.00 -37.55 52736.80 88888.00 2007-10-25 19:43:21.904 298 18252.85 -37.65 52736.75 88888.00 2007-10-25 19:43:22.404 298 18252.67 -37.86 52736.83 88888.00 2007-10-25 19:43:22.904 298 18252.44 -38.05 52736.89 88888.00 2007-10-25 19:43:23.404 298 18252.13 -38.09 52736.93 88888.00 2007-10-25 19:43:23.904 298 18252.00 -38.19 52736.99 88888.00 2007-10-25 19:43:24.404 298 18251.87 -38.30 52737.07 88888.00 2007-10-25 19:43:24.904 298 18251.75 -38.39 52737.01 88888.00 2007-10-25 19:43:25.404 298 18251.46 -38.54 52737.03 88888.00 2007-10-25 19:43:25.904 298 18251.23 -38.65 52737.15 88888.00 2007-10-25 19:43:26.404 298 18251.01 -38.80 52737.08 88888.00 2007-10-25 19:43:26.904 298 18250.79 -38.96 52737.11 88888.00 2007-10-25 19:43:27.404 298 18250.57 -39.06 52737.11 88888.00 2007-10-25 19:43:27.904 298 18250.51 -39.22 52737.11 88888.00 2007-10-25 19:43:28.404 298 18250.45 -39.34 52737.13 88888.00 2007-10-25 19:43:28.904 298 18250.32 -39.42 52737.18 88888.00 2007-10-25 19:43:29.404 298 18250.11 -39.54 52737.23 88888.00 2007-10-25 19:43:29.904 298 18250.05 -39.66 52737.32 88888.00 2007-10-25 19:43:30.404 298 18249.98 -39.74 52737.29 88888.00 2007-10-25 19:43:30.904 298 18249.72 -39.77 52737.34 88888.00 2007-10-25 19:43:31.404 298 18249.53 -39.80 52737.40 88888.00 2007-10-25 19:43:31.904 298 18249.45 -39.99 52737.38 88888.00 2007-10-25 19:43:32.404 298 18249.30 -40.09 52737.40 88888.00 2007-10-25 19:43:32.904 298 18249.05 -40.12 52737.52 88888.00 2007-10-25 19:43:33.404 298 18248.76 -40.22 52737.47 88888.00 2007-10-25 19:43:33.904 298 18248.63 -40.28 52737.53 88888.00 2007-10-25 19:43:34.404 298 18248.51 -40.30 52737.59 88888.00 2007-10-25 19:43:34.904 298 18248.45 -40.36 52737.67 88888.00 2007-10-25 19:43:35.404 298 18248.27 -40.39 52737.65 88888.00 2007-10-25 19:43:35.904 298 18248.07 -40.45 52737.71 88888.00 2007-10-25 19:43:36.404 298 18247.89 -40.55 52737.74 88888.00 2007-10-25 19:43:36.904 298 18247.72 -40.63 52737.79 88888.00 2007-10-25 19:43:37.404 298 18247.55 -40.63 52737.89 88888.00 2007-10-25 19:43:37.904 298 18247.40 -40.66 52737.93 88888.00 2007-10-25 19:43:38.404 298 18247.10 -40.76 52737.98 88888.00 2007-10-25 19:43:38.904 298 18246.85 -40.87 52738.15 88888.00 2007-10-25 19:43:39.404 298 18246.72 -40.88 52738.13 88888.00 2007-10-25 19:43:39.904 298 18246.42 -40.89 52738.21 88888.00 2007-10-25 19:43:40.404 298 18246.20 -40.89 52738.33 88888.00 2007-10-25 19:43:40.904 298 18246.01 -40.91 52738.31 88888.00 2007-10-25 19:43:41.404 298 18245.88 -40.95 52738.42 88888.00 2007-10-25 19:43:41.904 298 18245.73 -41.05 52738.39 88888.00 2007-10-25 19:43:42.404 298 18245.56 -41.11 52738.52 88888.00 2007-10-25 19:43:42.904 298 18245.41 -41.28 52738.67 88888.00 2007-10-25 19:43:43.404 298 18245.15 -41.40 52738.74 88888.00 2007-10-25 19:43:43.904 298 18245.03 -41.40 52738.70 88888.00 2007-10-25 19:43:44.404 298 18244.78 -41.51 52738.78 88888.00 2007-10-25 19:43:44.904 298 18244.42 -41.59 52738.81 88888.00 2007-10-25 19:43:45.404 298 18244.16 -41.60 52738.91 88888.00 2007-10-25 19:43:45.904 298 18244.02 -41.75 52738.94 88888.00 2007-10-25 19:43:46.404 298 18243.84 -41.88 52739.00 88888.00 2007-10-25 19:43:46.904 298 18243.56 -41.87 52738.92 88888.00 2007-10-25 19:43:47.404 298 18243.22 -41.88 52738.95 88888.00 2007-10-25 19:43:47.904 298 18242.96 -41.90 52739.08 88888.00 2007-10-25 19:43:48.404 298 18242.80 -41.95 52739.22 88888.00 2007-10-25 19:43:48.904 298 18242.59 -41.97 52739.22 88888.00 2007-10-25 19:43:49.404 298 18242.38 -42.13 52739.21 88888.00 2007-10-25 19:43:49.904 298 18242.15 -42.22 52739.35 88888.00 2007-10-25 19:43:50.404 298 18241.88 -42.21 52739.38 88888.00 2007-10-25 19:43:50.904 298 18241.55 -42.24 52739.45 88888.00 2007-10-25 19:43:51.404 298 18241.07 -42.30 52739.58 88888.00 2007-10-25 19:43:51.904 298 18240.74 -42.27 52739.63 88888.00 2007-10-25 19:43:52.404 298 18240.61 -42.25 52739.64 88888.00 2007-10-25 19:43:52.904 298 18240.33 -42.24 52739.62 88888.00 2007-10-25 19:43:53.404 298 18240.04 -42.29 52739.60 88888.00 2007-10-25 19:43:53.904 298 18239.77 -42.33 52739.68 88888.00 2007-10-25 19:43:54.404 298 18239.55 -42.39 52739.77 88888.00 2007-10-25 19:43:54.904 298 18239.23 -42.40 52739.85 88888.00 2007-10-25 19:43:55.404 298 18238.95 -42.35 52739.79 88888.00 2007-10-25 19:43:55.904 298 18238.68 -42.34 52739.83 88888.00 2007-10-25 19:43:56.404 298 18238.45 -42.39 52739.87 88888.00 2007-10-25 19:43:56.904 298 18238.21 -42.38 52739.86 88888.00 2007-10-25 19:43:57.404 298 18238.09 -42.37 52739.83 88888.00 2007-10-25 19:43:57.904 298 18237.97 -42.39 52739.85 88888.00 2007-10-25 19:43:58.404 298 18237.67 -42.38 52739.98 88888.00 2007-10-25 19:43:58.904 298 18237.49 -42.31 52740.09 88888.00 2007-10-25 19:43:59.404 298 18237.35 -42.30 52740.11 88888.00 2007-10-25 19:43:59.904 298 18237.25 -42.23 52740.02 88888.00 2007-10-25 19:44:00.404 298 18237.02 -42.13 52739.98 88888.00 2007-10-25 19:44:00.904 298 18236.91 -42.10 52740.07 88888.00 2007-10-25 19:44:01.404 298 18236.87 -42.04 52740.06 88888.00 2007-10-25 19:44:01.904 298 18236.58 -42.00 52739.93 88888.00 2007-10-25 19:44:02.404 298 18236.51 -41.94 52739.90 88888.00 2007-10-25 19:44:02.904 298 18236.37 -41.94 52740.10 88888.00 2007-10-25 19:44:03.404 298 18236.23 -41.91 52740.14 88888.00 2007-10-25 19:44:03.904 298 18235.88 -41.86 52740.10 88888.00 2007-10-25 19:44:04.404 298 18235.58 -41.77 52740.18 88888.00 2007-10-25 19:44:04.904 298 18235.47 -41.76 52740.19 88888.00 2007-10-25 19:44:05.404 298 18235.26 -41.81 52740.18 88888.00 2007-10-25 19:44:05.904 298 18234.95 -41.78 52740.21 88888.00 2007-10-25 19:44:06.404 298 18234.77 -41.80 52740.30 88888.00 2007-10-25 19:44:06.904 298 18234.55 -41.81 52740.35 88888.00 2007-10-25 19:44:07.404 298 18234.33 -41.81 52740.36 88888.00 2007-10-25 19:44:07.904 298 18234.18 -41.75 52740.46 88888.00 2007-10-25 19:44:08.404 298 18234.04 -41.87 52740.46 88888.00 2007-10-25 19:44:08.904 298 18233.78 -41.94 52740.42 88888.00 2007-10-25 19:44:09.404 298 18233.52 -42.06 52740.44 88888.00 2007-10-25 19:44:09.904 298 18233.26 -42.07 52740.52 88888.00 2007-10-25 19:44:10.404 298 18233.03 -42.14 52740.44 88888.00 2007-10-25 19:44:10.904 298 18232.84 -42.15 52740.47 88888.00 2007-10-25 19:44:11.404 298 18232.55 -42.25 52740.52 88888.00 2007-10-25 19:44:11.904 298 18232.39 -42.37 52740.53 88888.00 2007-10-25 19:44:12.404 298 18232.13 -42.46 52740.61 88888.00 2007-10-25 19:44:12.904 298 18231.92 -42.51 52740.69 88888.00 2007-10-25 19:44:13.404 298 18231.77 -42.56 52740.60 88888.00 2007-10-25 19:44:13.904 298 18231.59 -42.61 52740.61 88888.00 2007-10-25 19:44:14.404 298 18231.24 -42.67 52740.70 88888.00 2007-10-25 19:44:14.904 298 18231.03 -42.71 52740.67 88888.00 2007-10-25 19:44:15.404 298 18230.96 -42.73 52740.76 88888.00 2007-10-25 19:44:15.904 298 18230.81 -42.76 52740.83 88888.00 2007-10-25 19:44:16.404 298 18230.63 -42.81 52740.77 88888.00 2007-10-25 19:44:16.904 298 18230.25 -42.84 52740.74 88888.00 2007-10-25 19:44:17.404 298 18230.09 -42.91 52740.80 88888.00 2007-10-25 19:44:17.904 298 18229.92 -42.95 52740.66 88888.00 2007-10-25 19:44:18.404 298 18229.72 -42.90 52740.49 88888.00 2007-10-25 19:44:18.904 298 18229.66 -42.94 52740.54 88888.00 2007-10-25 19:44:19.404 298 18229.42 -42.92 52740.74 88888.00 2007-10-25 19:44:19.904 298 18229.11 -42.85 52740.86 88888.00 2007-10-25 19:44:20.404 298 18228.80 -42.85 52740.84 88888.00 2007-10-25 19:44:20.904 298 18228.47 -42.85 52740.79 88888.00 2007-10-25 19:44:21.404 298 18228.34 -42.92 52740.94 88888.00 2007-10-25 19:44:21.904 298 18228.26 -43.00 52740.96 88888.00 2007-10-25 19:44:22.401 298 18228.00 -43.04 52740.91 88888.00 2007-10-25 19:44:22.901 298 18227.71 -43.09 52740.91 88888.00 2007-10-25 19:44:23.401 298 18227.47 -43.19 52740.99 88888.00 2007-10-25 19:44:23.901 298 18227.14 -43.24 52741.23 88888.00 2007-10-25 19:44:24.401 298 18226.96 -43.28 52741.35 88888.00 2007-10-25 19:44:24.901 298 18226.92 -43.39 52741.24 88888.00 2007-10-25 19:44:25.401 298 18226.65 -43.44 52740.94 88888.00 2007-10-25 19:44:25.901 298 18226.60 -43.51 52740.81 88888.00 2007-10-25 19:44:26.401 298 18226.34 -43.51 52740.91 88888.00 2007-10-25 19:44:26.901 298 18226.05 -43.46 52740.98 88888.00 2007-10-25 19:44:27.401 298 18225.96 -43.53 52740.96 88888.00 2007-10-25 19:44:27.901 298 18225.96 -43.57 52740.88 88888.00 2007-10-25 19:44:28.401 298 18225.86 -43.64 52740.79 88888.00 2007-10-25 19:44:28.901 298 18225.79 -43.69 52740.79 88888.00 2007-10-25 19:44:29.401 298 18225.72 -43.75 52740.72 88888.00 2007-10-25 19:44:29.901 298 18225.55 -43.77 52740.70 88888.00 2007-10-25 19:44:30.401 298 18225.42 -43.79 52740.63 88888.00 2007-10-25 19:44:30.901 298 18225.35 -43.75 52740.53 88888.00 2007-10-25 19:44:31.401 298 18225.25 -43.64 52740.54 88888.00 2007-10-25 19:44:31.901 298 18225.25 -43.48 52740.55 88888.00 2007-10-25 19:44:32.401 298 18225.21 -43.35 52740.52 88888.00 2007-10-25 19:44:32.901 298 18225.24 -43.34 52740.48 88888.00 2007-10-25 19:44:33.401 298 18225.20 -43.32 52740.54 88888.00 2007-10-25 19:44:33.901 298 18225.35 -43.24 52740.65 88888.00 2007-10-25 19:44:34.401 298 18225.42 -43.18 52740.70 88888.00 2007-10-25 19:44:34.901 298 18225.32 -43.08 52740.61 88888.00 2007-10-25 19:44:35.401 298 18225.37 -42.94 52740.76 88888.00 2007-10-25 19:44:35.901 298 18225.35 -42.82 52740.80 88888.00 2007-10-25 19:44:36.401 298 18225.24 -42.76 52740.66 88888.00 2007-10-25 19:44:36.901 298 18225.32 -42.66 52740.58 88888.00 2007-10-25 19:44:37.401 298 18225.39 -42.59 52740.69 88888.00 2007-10-25 19:44:37.901 298 18225.38 -42.51 52740.78 88888.00 2007-10-25 19:44:38.401 298 18225.36 -42.40 52740.84 88888.00 2007-10-25 19:44:38.901 298 18225.26 -42.37 52740.80 88888.00 2007-10-25 19:44:39.401 298 18225.15 -42.32 52740.76 88888.00 2007-10-25 19:44:39.901 298 18224.97 -42.28 52740.72 88888.00 2007-10-25 19:44:40.401 298 18224.88 -42.21 52740.81 88888.00 2007-10-25 19:44:40.901 298 18224.72 -42.08 52740.92 88888.00 2007-10-25 19:44:41.401 298 18224.71 -41.88 52740.99 88888.00 2007-10-25 19:44:41.901 298 18224.61 -41.80 52741.00 88888.00 2007-10-25 19:44:42.401 298 18224.54 -41.82 52741.22 88888.00 2007-10-25 19:44:42.901 298 18224.51 -41.69 52741.21 88888.00 2007-10-25 19:44:43.401 298 18224.18 -41.57 52741.15 88888.00 2007-10-25 19:44:43.901 298 18223.85 -41.39 52741.14 88888.00 2007-10-25 19:44:44.401 298 18223.88 -41.35 52741.01 88888.00 2007-10-25 19:44:44.901 298 18223.79 -41.31 52741.00 88888.00 2007-10-25 19:44:45.401 298 18223.58 -41.16 52741.04 88888.00 2007-10-25 19:44:45.901 298 18223.47 -41.03 52741.06 88888.00 2007-10-25 19:44:46.401 298 18223.45 -40.84 52741.12 88888.00 2007-10-25 19:44:46.901 298 18223.24 -40.71 52741.22 88888.00 2007-10-25 19:44:47.401 298 18222.91 -40.58 52741.35 88888.00 2007-10-25 19:44:47.901 298 18222.79 -40.40 52741.38 88888.00 2007-10-25 19:44:48.401 298 18222.76 -40.26 52741.42 88888.00 2007-10-25 19:44:48.901 298 18222.77 -40.24 52741.41 88888.00 2007-10-25 19:44:49.401 298 18222.77 -40.05 52741.48 88888.00 2007-10-25 19:44:49.901 298 18222.56 -39.95 52741.45 88888.00 2007-10-25 19:44:50.401 298 18222.36 -39.82 52741.50 88888.00 2007-10-25 19:44:50.901 298 18222.48 -39.79 52741.60 88888.00 2007-10-25 19:44:51.401 298 18222.14 -39.67 52741.69 88888.00 2007-10-25 19:44:51.901 298 18221.83 -39.57 52741.81 88888.00 2007-10-25 19:44:52.401 298 18221.72 -39.47 52741.81 88888.00 2007-10-25 19:44:52.901 298 18221.82 -39.38 52741.83 88888.00 2007-10-25 19:44:53.401 298 18221.66 -39.31 52741.82 88888.00 2007-10-25 19:44:53.901 298 18221.49 -39.26 52741.84 88888.00 2007-10-25 19:44:54.401 298 18221.49 -39.20 52741.84 88888.00 2007-10-25 19:44:54.901 298 18221.27 -39.15 52741.83 88888.00 2007-10-25 19:44:55.401 298 18221.18 -39.08 52741.85 88888.00 2007-10-25 19:44:55.901 298 18221.02 -39.03 52741.80 88888.00 2007-10-25 19:44:56.401 298 18220.87 -39.06 52741.67 88888.00 2007-10-25 19:44:56.901 298 18220.81 -39.04 52741.73 88888.00 2007-10-25 19:44:57.401 298 18220.69 -39.05 52741.58 88888.00 2007-10-25 19:44:57.901 298 18220.61 -39.10 52741.76 88888.00 2007-10-25 19:44:58.401 298 18220.42 -39.09 52741.79 88888.00 2007-10-25 19:44:58.901 298 18220.21 -39.07 52741.74 88888.00 2007-10-25 19:44:59.401 298 18220.16 -39.04 52741.71 88888.00 2007-10-25 19:44:59.901 298 18220.19 -38.99 52741.60 88888.00 2007-10-25 19:45:00.401 298 18220.07 -38.92 52741.61 88888.00 2007-10-25 19:45:00.901 298 18219.87 -38.89 52741.48 88888.00 2007-10-25 19:45:01.401 298 18219.72 -38.84 52741.39 88888.00 2007-10-25 19:45:01.901 298 18219.70 -38.91 52741.41 88888.00 2007-10-25 19:45:02.401 298 18219.59 -38.79 52741.39 88888.00 2007-10-25 19:45:02.901 298 18219.45 -38.69 52741.26 88888.00 2007-10-25 19:45:03.401 298 18219.52 -38.69 52741.26 88888.00 2007-10-25 19:45:03.901 298 18219.59 -38.65 52741.27 88888.00 2007-10-25 19:45:04.401 298 18219.46 -38.52 52741.23 88888.00 2007-10-25 19:45:04.901 298 18219.31 -38.37 52741.17 88888.00 2007-10-25 19:45:05.401 298 18219.23 -38.29 52741.06 88888.00 2007-10-25 19:45:05.901 298 18219.18 -38.26 52741.11 88888.00 2007-10-25 19:45:06.401 298 18219.00 -38.13 52741.04 88888.00 2007-10-25 19:45:06.901 298 18218.97 -38.09 52741.01 88888.00 2007-10-25 19:45:07.401 298 18218.90 -38.02 52741.04 88888.00 2007-10-25 19:45:07.901 298 18219.00 -38.09 52741.04 88888.00 2007-10-25 19:45:08.401 298 18218.89 -38.18 52740.95 88888.00 2007-10-25 19:45:08.901 298 18218.83 -38.14 52741.10 88888.00 2007-10-25 19:45:09.401 298 18218.58 -38.18 52740.95 88888.00 2007-10-25 19:45:09.901 298 18218.66 -38.19 52740.92 88888.00 2007-10-25 19:45:10.401 298 18218.70 -38.21 52740.87 88888.00 2007-10-25 19:45:10.901 298 18218.53 -38.30 52740.81 88888.00 2007-10-25 19:45:11.401 298 18218.52 -38.26 52740.82 88888.00 2007-10-25 19:45:11.901 298 18218.37 -38.22 52740.82 88888.00 2007-10-25 19:45:12.401 298 18218.37 -38.23 52740.84 88888.00 2007-10-25 19:45:12.901 298 18218.25 -38.22 52740.95 88888.00 2007-10-25 19:45:13.401 298 18218.15 -38.22 52741.00 88888.00 2007-10-25 19:45:13.901 298 18218.02 -38.23 52740.89 88888.00 2007-10-25 19:45:14.401 298 18217.97 -38.21 52740.90 88888.00 2007-10-25 19:45:14.901 298 18217.82 -38.20 52740.87 88888.00 2007-10-25 19:45:15.401 298 18217.71 -38.20 52740.86 88888.00 2007-10-25 19:45:15.901 298 18217.57 -38.22 52740.91 88888.00 2007-10-25 19:45:16.401 298 18217.49 -38.29 52740.90 88888.00 2007-10-25 19:45:16.901 298 18217.44 -38.31 52740.94 88888.00 2007-10-25 19:45:17.401 298 18217.34 -38.19 52740.93 88888.00 2007-10-25 19:45:17.901 298 18217.12 -38.12 52740.82 88888.00 2007-10-25 19:45:18.401 298 18217.14 -38.22 52740.83 88888.00 2007-10-25 19:45:18.901 298 18217.33 -38.15 52740.78 88888.00 2007-10-25 19:45:19.401 298 18217.21 -38.08 52740.77 88888.00 2007-10-25 19:45:19.901 298 18217.05 -38.09 52740.80 88888.00 2007-10-25 19:45:20.401 298 18216.94 -38.07 52740.86 88888.00 2007-10-25 19:45:20.901 298 18216.75 -38.03 52740.90 88888.00 2007-10-25 19:45:21.401 298 18216.77 -38.03 52740.91 88888.00 2007-10-25 19:45:21.901 298 18216.67 -38.11 52740.98 88888.00 2007-10-25 19:45:22.401 298 18216.62 -38.13 52740.89 88888.00 2007-10-25 19:45:22.901 298 18216.46 -38.14 52740.86 88888.00 2007-10-25 19:45:23.401 298 18216.38 -38.14 52740.94 88888.00 2007-10-25 19:45:23.901 298 18216.34 -38.13 52740.91 88888.00 2007-10-25 19:45:24.401 298 18216.16 -38.12 52740.95 88888.00 2007-10-25 19:45:24.901 298 18216.18 -38.12 52741.10 88888.00 2007-10-25 19:45:25.401 298 18216.03 -38.12 52741.14 88888.00 2007-10-25 19:45:25.901 298 18215.87 -38.22 52741.11 88888.00 2007-10-25 19:45:26.401 298 18215.91 -38.29 52741.09 88888.00 2007-10-25 19:45:26.901 298 18215.97 -38.22 52740.96 88888.00 2007-10-25 19:45:27.401 298 18215.92 -38.14 52740.93 88888.00 2007-10-25 19:45:27.901 298 18215.90 -38.16 52740.92 88888.00 2007-10-25 19:45:28.401 298 18215.84 -38.15 52740.87 88888.00 2007-10-25 19:45:28.901 298 18215.84 -38.21 52740.94 88888.00 2007-10-25 19:45:29.401 298 18215.86 -38.31 52740.98 88888.00 2007-10-25 19:45:29.901 298 18215.93 -38.37 52740.91 88888.00 2007-10-25 19:45:30.401 298 18216.04 -38.34 52740.86 88888.00 2007-10-25 19:45:30.901 298 18216.14 -38.30 52740.89 88888.00 2007-10-25 19:45:31.401 298 18216.16 -38.29 52740.89 88888.00 2007-10-25 19:45:31.901 298 18216.18 -38.26 52740.81 88888.00 2007-10-25 19:45:32.401 298 18216.34 -38.23 52740.64 88888.00 2007-10-25 19:45:32.901 298 18216.41 -38.30 52740.59 88888.00 2007-10-25 19:45:33.401 298 18216.43 -38.23 52740.56 88888.00 2007-10-25 19:45:33.901 298 18216.51 -38.20 52740.51 88888.00 2007-10-25 19:45:34.401 298 18216.64 -38.14 52740.51 88888.00 2007-10-25 19:45:34.901 298 18216.75 -38.09 52740.43 88888.00 2007-10-25 19:45:35.401 298 18216.82 -38.10 52740.30 88888.00 2007-10-25 19:45:35.901 298 18217.04 -38.12 52740.18 88888.00 2007-10-25 19:45:36.401 298 18217.21 -38.05 52740.05 88888.00 2007-10-25 19:45:36.901 298 18217.19 -37.99 52740.05 88888.00 2007-10-25 19:45:37.401 298 18217.17 -37.98 52739.99 88888.00 2007-10-25 19:45:37.901 298 18217.10 -37.97 52739.88 88888.00 2007-10-25 19:45:38.401 298 18217.24 -38.00 52739.79 88888.00 2007-10-25 19:45:38.901 298 18217.54 -37.97 52739.86 88888.00 2007-10-25 19:45:39.401 298 18217.70 -37.94 52739.73 88888.00 2007-10-25 19:45:39.901 298 18217.89 -37.97 52739.67 88888.00 2007-10-25 19:45:40.401 298 18218.03 -37.89 52739.67 88888.00 2007-10-25 19:45:40.901 298 18218.18 -37.79 52739.66 88888.00 2007-10-25 19:45:41.401 298 18218.22 -37.74 52739.66 88888.00 2007-10-25 19:45:41.901 298 18218.26 -37.70 52739.79 88888.00 2007-10-25 19:45:42.401 298 18218.36 -37.60 52739.96 88888.00 2007-10-25 19:45:42.901 298 18218.40 -37.47 52739.78 88888.00 2007-10-25 19:45:43.401 298 18218.62 -37.51 52739.68 88888.00 2007-10-25 19:45:43.901 298 18218.86 -37.43 52739.63 88888.00 2007-10-25 19:45:44.401 298 18219.02 -37.43 52739.55 88888.00 2007-10-25 19:45:44.901 298 18219.30 -37.29 52739.51 88888.00 2007-10-25 19:45:45.401 298 18219.44 -37.32 52739.51 88888.00 2007-10-25 19:45:45.901 298 18219.51 -37.20 52739.44 88888.00 2007-10-25 19:45:46.401 298 18219.55 -37.01 52739.50 88888.00 2007-10-25 19:45:46.901 298 18219.72 -36.85 52739.50 88888.00 2007-10-25 19:45:47.401 298 18219.83 -36.67 52739.48 88888.00 2007-10-25 19:45:47.901 298 18219.96 -36.55 52739.41 88888.00 2007-10-25 19:45:48.401 298 18220.31 -36.33 52739.41 88888.00 2007-10-25 19:45:48.901 298 18220.43 -36.11 52739.38 88888.00 2007-10-25 19:45:49.401 298 18220.63 -35.95 52739.36 88888.00 2007-10-25 19:45:49.901 298 18220.88 -35.84 52739.39 88888.00 2007-10-25 19:45:50.401 298 18220.88 -35.69 52739.29 88888.00 2007-10-25 19:45:50.901 298 18220.97 -35.43 52739.29 88888.00 2007-10-25 19:45:51.401 298 18221.13 -35.23 52739.27 88888.00 2007-10-25 19:45:51.901 298 18221.06 -35.08 52739.40 88888.00 2007-10-25 19:45:52.401 298 18221.26 -34.94 52739.43 88888.00 2007-10-25 19:45:52.901 298 18221.58 -34.74 52739.41 88888.00 2007-10-25 19:45:53.401 298 18221.59 -34.56 52739.33 88888.00 2007-10-25 19:45:53.901 298 18221.58 -34.34 52739.37 88888.00 2007-10-25 19:45:54.401 298 18221.82 -34.18 52739.32 88888.00 2007-10-25 19:45:54.901 298 18221.77 -33.99 52739.31 88888.00 2007-10-25 19:45:55.401 298 18221.98 -33.79 52739.43 88888.00 2007-10-25 19:45:55.901 298 18222.04 -33.66 52739.55 88888.00 2007-10-25 19:45:56.401 298 18222.27 -33.56 52739.54 88888.00 2007-10-25 19:45:56.901 298 18222.18 -33.46 52739.40 88888.00 2007-10-25 19:45:57.401 298 18222.16 -33.29 52739.33 88888.00 2007-10-25 19:45:57.901 298 18222.23 -33.12 52739.29 88888.00 2007-10-25 19:45:58.401 298 18222.16 -33.00 52739.30 88888.00 2007-10-25 19:45:58.901 298 18222.16 -32.85 52739.38 88888.00 2007-10-25 19:45:59.401 298 18222.24 -32.63 52739.38 88888.00 2007-10-25 19:45:59.901 298 18222.39 -32.51 52739.44 88888.00 2007-10-25 19:46:00.401 298 18222.43 -32.26 52739.21 88888.00 2007-10-25 19:46:00.901 298 18222.48 -32.03 52739.32 88888.00 2007-10-25 19:46:01.401 298 18222.57 -31.92 52739.30 88888.00 2007-10-25 19:46:01.901 298 18222.66 -31.78 52739.28 88888.00 2007-10-25 19:46:02.401 298 18222.57 -31.56 52739.28 88888.00 2007-10-25 19:46:02.901 298 18222.59 -31.31 52739.13 88888.00 2007-10-25 19:46:03.401 298 18222.67 -31.01 52739.30 88888.00 2007-10-25 19:46:03.901 298 18222.98 -30.71 52739.26 88888.00 2007-10-25 19:46:04.401 298 18222.98 -30.49 52739.19 88888.00 2007-10-25 19:46:04.901 298 18222.99 -30.29 52739.10 88888.00 2007-10-25 19:46:05.401 298 18222.81 -30.00 52739.09 88888.00 2007-10-25 19:46:05.901 298 18222.97 -29.75 52739.14 88888.00 2007-10-25 19:46:06.401 298 18223.11 -29.51 52739.08 88888.00 2007-10-25 19:46:06.901 298 18223.16 -29.24 52739.05 88888.00 2007-10-25 19:46:07.401 298 18223.23 -28.96 52739.10 88888.00 2007-10-25 19:46:07.901 298 18223.30 -28.63 52739.19 88888.00 2007-10-25 19:46:08.401 298 18223.31 -28.35 52739.09 88888.00 2007-10-25 19:46:08.901 298 18223.35 -28.09 52739.05 88888.00 2007-10-25 19:46:09.401 298 18223.52 -27.84 52739.10 88888.00 2007-10-25 19:46:09.901 298 18223.40 -27.62 52739.02 88888.00 2007-10-25 19:46:10.401 298 18223.43 -27.39 52739.01 88888.00 2007-10-25 19:46:10.901 298 18223.67 -27.20 52739.02 88888.00 2007-10-25 19:46:11.401 298 18223.83 -26.94 52739.09 88888.00 2007-10-25 19:46:11.901 298 18223.76 -26.70 52739.14 88888.00 2007-10-25 19:46:12.401 298 18223.81 -26.43 52739.22 88888.00 2007-10-25 19:46:12.901 298 18223.98 -26.13 52739.19 88888.00 2007-10-25 19:46:13.401 298 18224.17 -25.91 52739.07 88888.00 2007-10-25 19:46:13.901 298 18224.21 -25.73 52738.95 88888.00 2007-10-25 19:46:14.401 298 18224.10 -25.56 52738.95 88888.00 2007-10-25 19:46:14.901 298 18224.15 -25.38 52739.05 88888.00 2007-10-25 19:46:15.401 298 18224.15 -25.13 52739.06 88888.00 2007-10-25 19:46:15.901 298 18224.18 -24.91 52738.96 88888.00 2007-10-25 19:46:16.401 298 18224.08 -24.66 52738.90 88888.00 2007-10-25 19:46:16.901 298 18224.26 -24.43 52738.81 88888.00 2007-10-25 19:46:17.401 298 18224.31 -24.26 52738.75 88888.00 2007-10-25 19:46:17.901 298 18224.28 -23.96 52738.70 88888.00 2007-10-25 19:46:18.401 298 18224.53 -23.71 52738.74 88888.00 2007-10-25 19:46:18.901 298 18224.49 -23.54 52738.67 88888.00 2007-10-25 19:46:19.401 298 18224.51 -23.35 52738.66 88888.00 2007-10-25 19:46:19.901 298 18224.63 -23.16 52738.67 88888.00 2007-10-25 19:46:20.401 298 18224.64 -22.98 52738.70 88888.00 2007-10-25 19:46:20.901 298 18224.66 -22.86 52738.64 88888.00 2007-10-25 19:46:21.401 298 18224.39 -22.63 52738.60 88888.00 2007-10-25 19:46:21.901 298 18224.57 -22.41 52738.54 88888.00 2007-10-25 19:46:22.401 298 18224.96 -22.25 52738.55 88888.00 2007-10-25 19:46:22.901 298 18225.03 -22.15 52738.54 88888.00 2007-10-25 19:46:23.401 298 18224.99 -22.00 52738.50 88888.00 2007-10-25 19:46:23.901 298 18224.81 -21.85 52738.44 88888.00 2007-10-25 19:46:24.401 298 18224.68 -21.74 52738.38 88888.00 2007-10-25 19:46:24.901 298 18224.87 -21.60 52738.29 88888.00 2007-10-25 19:46:25.401 298 18225.00 -21.39 52738.29 88888.00 2007-10-25 19:46:25.901 298 18225.26 -21.29 52738.36 88888.00 2007-10-25 19:46:26.401 298 18225.43 -21.13 52738.31 88888.00 2007-10-25 19:46:26.901 298 18225.39 -21.01 52738.17 88888.00 2007-10-25 19:46:27.401 298 18225.33 -20.94 52738.08 88888.00 2007-10-25 19:46:27.901 298 18225.46 -20.77 52738.02 88888.00 2007-10-25 19:46:28.401 298 18225.44 -20.73 52737.89 88888.00 2007-10-25 19:46:28.901 298 18225.43 -20.61 52737.90 88888.00 2007-10-25 19:46:29.401 298 18225.68 -20.46 52737.86 88888.00 2007-10-25 19:46:29.901 298 18225.72 -20.34 52737.79 88888.00 2007-10-25 19:46:30.401 298 18225.79 -20.24 52737.78 88888.00 2007-10-25 19:46:30.901 298 18225.80 -20.19 52737.80 88888.00 2007-10-25 19:46:31.401 298 18225.73 -20.07 52737.97 88888.00 2007-10-25 19:46:31.901 298 18225.76 -19.91 52737.90 88888.00 2007-10-25 19:46:32.401 298 18225.84 -19.69 52737.99 88888.00 2007-10-25 19:46:32.901 298 18225.93 -19.58 52737.92 88888.00 2007-10-25 19:46:33.401 298 18226.00 -19.53 52737.89 88888.00 2007-10-25 19:46:33.901 298 18226.22 -19.48 52737.77 88888.00 2007-10-25 19:46:34.401 298 18226.30 -19.32 52737.87 88888.00 2007-10-25 19:46:34.901 298 18226.39 -19.16 52737.84 88888.00 2007-10-25 19:46:35.401 298 18226.57 -19.13 52737.89 88888.00 2007-10-25 19:46:35.901 298 18226.71 -19.05 52737.98 88888.00 2007-10-25 19:46:36.401 298 18226.70 -18.90 52737.85 88888.00 2007-10-25 19:46:36.901 298 18226.83 -18.79 52737.79 88888.00 2007-10-25 19:46:37.401 298 18226.92 -18.73 52737.78 88888.00 2007-10-25 19:46:37.901 298 18226.93 -18.61 52737.68 88888.00 2007-10-25 19:46:38.401 298 18227.10 -18.45 52737.63 88888.00 2007-10-25 19:46:38.901 298 18227.20 -18.36 52737.67 88888.00 2007-10-25 19:46:39.401 298 18227.33 -18.26 52737.67 88888.00 2007-10-25 19:46:39.901 298 18227.44 -18.16 52737.67 88888.00 2007-10-25 19:46:40.401 298 18227.69 -18.15 52737.65 88888.00 2007-10-25 19:46:40.901 298 18227.87 -18.04 52737.66 88888.00 2007-10-25 19:46:41.401 298 18227.93 -17.95 52737.71 88888.00 2007-10-25 19:46:41.901 298 18227.99 -17.81 52737.59 88888.00 2007-10-25 19:46:42.401 298 18228.29 -17.79 52737.65 88888.00 2007-10-25 19:46:42.901 298 18228.44 -17.62 52737.71 88888.00 2007-10-25 19:46:43.401 298 18228.42 -17.43 52737.48 88888.00 2007-10-25 19:46:43.901 298 18228.50 -17.36 52737.45 88888.00 2007-10-25 19:46:44.401 298 18228.71 -17.33 52737.61 88888.00 2007-10-25 19:46:44.901 298 18228.91 -17.27 52737.55 88888.00 2007-10-25 19:46:45.401 298 18229.04 -17.27 52737.54 88888.00 2007-10-25 19:46:45.901 298 18229.24 -17.31 52737.68 88888.00 2007-10-25 19:46:46.401 298 18229.37 -17.21 52737.66 88888.00 2007-10-25 19:46:46.901 298 18229.43 -17.03 52737.69 88888.00 2007-10-25 19:46:47.401 298 18229.59 -16.97 52737.65 88888.00 2007-10-25 19:46:47.901 298 18229.76 -16.93 52737.55 88888.00 2007-10-25 19:46:48.401 298 18230.09 -16.84 52737.55 88888.00 2007-10-25 19:46:48.901 298 18230.28 -16.77 52737.63 88888.00 2007-10-25 19:46:49.401 298 18230.57 -16.73 52737.59 88888.00 2007-10-25 19:46:49.901 298 18230.82 -16.62 52737.63 88888.00 2007-10-25 19:46:50.401 298 18231.03 -16.62 52737.59 88888.00 2007-10-25 19:46:50.901 298 18231.06 -16.57 52737.50 88888.00 2007-10-25 19:46:51.401 298 18231.19 -16.52 52737.46 88888.00 2007-10-25 19:46:51.901 298 18231.50 -16.43 52737.48 88888.00 2007-10-25 19:46:52.401 298 18231.77 -16.33 52737.42 88888.00 2007-10-25 19:46:52.901 298 18231.71 -16.21 52737.55 88888.00 2007-10-25 19:46:53.401 298 18231.84 -16.05 52737.57 88888.00 2007-10-25 19:46:53.901 298 18231.86 -16.00 52737.67 88888.00 2007-10-25 19:46:54.401 298 18231.87 -15.94 52737.65 88888.00 2007-10-25 19:46:54.901 298 18232.11 -15.91 52737.56 88888.00 2007-10-25 19:46:55.401 298 18232.38 -15.82 52737.56 88888.00 2007-10-25 19:46:55.901 298 18232.51 -15.79 52737.46 88888.00 2007-10-25 19:46:56.401 298 18232.47 -15.77 52737.54 88888.00 2007-10-25 19:46:56.901 298 18232.71 -15.67 52737.59 88888.00 2007-10-25 19:46:57.401 298 18232.86 -15.63 52737.50 88888.00 2007-10-25 19:46:57.901 298 18233.35 -15.66 52737.55 88888.00 2007-10-25 19:46:58.401 298 18233.46 -15.57 52737.43 88888.00 2007-10-25 19:46:58.901 298 18233.57 -15.49 52737.42 88888.00 2007-10-25 19:46:59.401 298 18233.64 -15.41 52737.40 88888.00 2007-10-25 19:46:59.901 298 18233.87 -15.34 52737.50 88888.00 2007-10-25 19:47:00.401 298 18234.04 -15.26 52737.45 88888.00 2007-10-25 19:47:00.901 298 18234.14 -15.29 52737.36 88888.00 2007-10-25 19:47:01.401 298 18234.18 -15.24 52737.36 88888.00 2007-10-25 19:47:01.901 298 18234.36 -15.22 52737.48 88888.00 2007-10-25 19:47:02.401 298 18234.43 -15.18 52737.43 88888.00 2007-10-25 19:47:02.901 298 18234.93 -15.14 52737.48 88888.00 2007-10-25 19:47:03.401 298 18235.03 -15.09 52737.43 88888.00 2007-10-25 19:47:03.901 298 18235.05 -15.06 52737.42 88888.00 2007-10-25 19:47:04.401 298 18235.15 -15.01 52737.46 88888.00 2007-10-25 19:47:04.901 298 18235.35 -14.92 52737.39 88888.00 2007-10-25 19:47:05.401 298 18235.49 -14.85 52737.34 88888.00 2007-10-25 19:47:05.901 298 18235.61 -14.90 52737.38 88888.00 2007-10-25 19:47:06.401 298 18235.66 -14.91 52737.47 88888.00 2007-10-25 19:47:06.901 298 18235.84 -14.87 52737.43 88888.00 2007-10-25 19:47:07.401 298 18235.93 -14.94 52737.41 88888.00 2007-10-25 19:47:07.901 298 18236.13 -14.89 52737.44 88888.00 2007-10-25 19:47:08.401 298 18236.39 -14.91 52737.32 88888.00 2007-10-25 19:47:08.901 298 18236.70 -14.88 52737.47 88888.00 2007-10-25 19:47:09.401 298 18236.77 -14.93 52737.65 88888.00 2007-10-25 19:47:09.901 298 18236.89 -14.90 52737.64 88888.00 2007-10-25 19:47:10.401 298 18236.99 -14.86 52737.78 88888.00 2007-10-25 19:47:10.901 298 18237.14 -14.91 52737.64 88888.00 2007-10-25 19:47:11.401 298 18237.20 -14.88 52737.55 88888.00 2007-10-25 19:47:11.901 298 18237.27 -14.90 52737.55 88888.00 2007-10-25 19:47:12.401 298 18237.40 -14.88 52737.66 88888.00 2007-10-25 19:47:12.901 298 18237.67 -14.93 52737.64 88888.00 2007-10-25 19:47:13.401 298 18238.08 -15.02 52737.54 88888.00 2007-10-25 19:47:13.901 298 18238.03 -15.08 52737.50 88888.00 2007-10-25 19:47:14.401 298 18237.97 -15.02 52737.42 88888.00 2007-10-25 19:47:14.901 298 18238.14 -14.91 52737.51 88888.00 2007-10-25 19:47:15.401 298 18238.29 -14.90 52737.57 88888.00 2007-10-25 19:47:15.901 298 18238.40 -14.90 52737.52 88888.00 2007-10-25 19:47:16.401 298 18238.36 -14.98 52737.44 88888.00 2007-10-25 19:47:16.901 298 18238.46 -15.04 52737.46 88888.00 2007-10-25 19:47:17.401 298 18238.66 -15.07 52737.42 88888.00 2007-10-25 19:47:17.901 298 18238.90 -15.07 52737.48 88888.00 2007-10-25 19:47:18.401 298 18239.21 -15.11 52737.43 88888.00 2007-10-25 19:47:18.901 298 18239.34 -15.11 52737.43 88888.00 2007-10-25 19:47:19.401 298 18239.52 -15.14 52737.52 88888.00 2007-10-25 19:47:19.901 298 18239.72 -15.18 52737.52 88888.00 2007-10-25 19:47:20.401 298 18239.69 -15.23 52737.51 88888.00 2007-10-25 19:47:20.901 298 18239.91 -15.28 52737.51 88888.00 2007-10-25 19:47:21.401 298 18240.01 -15.32 52737.42 88888.00 2007-10-25 19:47:21.901 298 18240.13 -15.33 52737.39 88888.00 2007-10-25 19:47:22.401 298 18240.20 -15.38 52737.51 88888.00 2007-10-25 19:47:22.901 298 18240.29 -15.42 52737.51 88888.00 2007-10-25 19:47:23.401 298 18240.39 -15.42 52737.52 88888.00 2007-10-25 19:47:23.901 298 18240.46 -15.40 52737.41 88888.00 2007-10-25 19:47:24.401 298 18240.66 -15.41 52737.31 88888.00 2007-10-25 19:47:24.901 298 18240.84 -15.47 52737.29 88888.00 2007-10-25 19:47:25.401 298 18240.79 -15.40 52737.36 88888.00 2007-10-25 19:47:25.901 298 18240.93 -15.40 52737.33 88888.00 2007-10-25 19:47:26.401 298 18241.07 -15.44 52737.16 88888.00 2007-10-25 19:47:26.901 298 18241.01 -15.53 52737.18 88888.00 2007-10-25 19:47:27.401 298 18241.14 -15.55 52737.28 88888.00 2007-10-25 19:47:27.901 298 18241.28 -15.63 52737.36 88888.00 2007-10-25 19:47:28.401 298 18241.35 -15.65 52737.39 88888.00 2007-10-25 19:47:28.901 298 18241.44 -15.70 52737.42 88888.00 2007-10-25 19:47:29.401 298 18241.53 -15.73 52737.48 88888.00 2007-10-25 19:47:29.901 298 18240.40 -15.75 52737.51 88888.00 2007-10-25 19:47:30.401 298 18240.30 -15.89 52737.35 88888.00 2007-10-25 19:47:30.901 298 18241.16 -15.96 52737.20 88888.00 2007-10-25 19:47:31.401 298 18241.28 -16.06 52737.19 88888.00 2007-10-25 19:47:31.901 298 18239.81 -16.22 52737.24 88888.00 2007-10-25 19:47:32.401 298 18240.77 -16.28 52737.31 88888.00 2007-10-25 19:47:32.901 298 18240.98 -16.35 52737.36 88888.00 2007-10-25 19:47:33.401 298 18240.80 -16.43 52737.39 88888.00 2007-10-25 19:47:33.901 298 18242.22 -16.42 52737.36 88888.00 2007-10-25 19:47:34.401 298 18242.66 -16.45 52737.38 88888.00 2007-10-25 19:47:34.901 298 18242.91 -16.51 52737.31 88888.00 2007-10-25 19:47:35.401 298 18243.06 -16.60 52737.29 88888.00 2007-10-25 19:47:35.901 298 18243.19 -16.75 52737.21 88888.00 2007-10-25 19:47:36.401 298 18243.32 -16.84 52737.30 88888.00 2007-10-25 19:47:36.901 298 18243.44 -16.98 52737.28 88888.00 2007-10-25 19:47:37.401 298 18243.45 -17.06 52737.22 88888.00 2007-10-25 19:47:37.901 298 18243.56 -17.12 52737.15 88888.00 2007-10-25 19:47:38.401 298 18243.65 -17.19 52737.13 88888.00 2007-10-25 19:47:38.901 298 18243.81 -17.23 52737.20 88888.00 2007-10-25 19:47:39.401 298 18243.90 -17.36 52737.10 88888.00 2007-10-25 19:47:39.901 298 18243.09 -17.51 52737.17 88888.00 2007-10-25 19:47:40.401 298 18241.69 -17.59 52737.19 88888.00 2007-10-25 19:47:40.901 298 18241.27 -17.60 52737.21 88888.00 2007-10-25 19:47:41.401 298 18241.51 -17.62 52737.30 88888.00 2007-10-25 19:47:41.901 298 18242.23 -17.71 52737.46 88888.00 2007-10-25 19:47:42.401 298 18243.07 -17.79 52737.46 88888.00 2007-10-25 19:47:42.901 298 18244.05 -17.92 52737.40 88888.00 2007-10-25 19:47:43.401 298 18244.28 -18.05 52737.47 88888.00 2007-10-25 19:47:43.901 298 18244.42 -18.15 52737.48 88888.00 2007-10-25 19:47:44.401 298 18244.50 -18.29 52737.45 88888.00 2007-10-25 19:47:44.901 298 18244.61 -18.55 52737.48 88888.00 2007-10-25 19:47:45.401 298 18244.55 -18.67 52737.65 88888.00 2007-10-25 19:47:45.901 298 18244.46 -18.76 52737.65 88888.00 2007-10-25 19:47:46.401 298 18244.47 -18.90 52737.55 88888.00 2007-10-25 19:47:46.901 298 18244.70 -19.02 52737.78 88888.00 2007-10-25 19:47:47.401 298 18244.73 -19.10 52737.80 88888.00 2007-10-25 19:47:47.901 298 18244.79 -19.24 52737.89 88888.00 2007-10-25 19:47:48.401 298 18244.93 -19.40 52737.84 88888.00 2007-10-25 19:47:48.901 298 18245.13 -19.55 52737.75 88888.00 2007-10-25 19:47:49.401 298 18245.11 -19.73 52737.76 88888.00 2007-10-25 19:47:49.901 298 18245.16 -19.84 52737.76 88888.00 2007-10-25 19:47:50.401 298 18245.19 -20.01 52737.80 88888.00 2007-10-25 19:47:50.901 298 18245.39 -20.16 52737.80 88888.00 2007-10-25 19:47:51.401 298 18245.25 -20.25 52737.81 88888.00 2007-10-25 19:47:51.901 298 18245.08 -20.38 52737.93 88888.00 2007-10-25 19:47:52.401 298 18245.16 -20.43 52737.93 88888.00 2007-10-25 19:47:52.901 298 18245.06 -20.43 52737.92 88888.00 2007-10-25 19:47:53.401 298 18245.06 -20.58 52737.93 88888.00 2007-10-25 19:47:53.901 298 18245.07 -20.63 52738.05 88888.00 2007-10-25 19:47:54.401 298 18243.74 -20.66 52738.06 88888.00 2007-10-25 19:47:54.901 298 18242.91 -20.74 52738.08 88888.00 2007-10-25 19:47:55.401 298 18242.50 -20.78 52738.15 88888.00 2007-10-25 19:47:55.901 298 18242.10 -20.89 52738.24 88888.00 2007-10-25 19:47:56.401 298 18242.19 -21.01 52738.15 88888.00 2007-10-25 19:47:56.901 298 18242.21 -21.10 52738.08 88888.00 2007-10-25 19:47:57.401 298 18243.08 -21.25 52738.08 88888.00 2007-10-25 19:47:57.901 298 18244.49 -21.32 52738.13 88888.00 2007-10-25 19:47:58.401 298 18244.73 -21.37 52738.11 88888.00 2007-10-25 19:47:58.901 298 18244.96 -21.40 52738.09 88888.00 2007-10-25 19:47:59.401 298 18244.98 -21.51 52738.10 88888.00 2007-10-25 19:47:59.901 298 18244.98 -21.62 52738.24 88888.00 2007-10-25 19:48:00.401 298 18245.16 -21.66 52738.33 88888.00 2007-10-25 19:48:00.901 298 18245.12 -21.75 52738.25 88888.00 2007-10-25 19:48:01.401 298 18245.01 -21.91 52738.16 88888.00 2007-10-25 19:48:01.901 298 18244.95 -22.06 52738.29 88888.00 2007-10-25 19:48:02.401 298 18244.76 -22.16 52738.44 88888.00 2007-10-25 19:48:02.901 298 18244.03 -22.22 52738.51 88888.00 2007-10-25 19:48:03.401 298 18244.29 -22.23 52738.59 88888.00 2007-10-25 19:48:03.901 298 18243.87 -22.33 52738.54 88888.00 2007-10-25 19:48:04.401 298 18243.57 -22.52 52738.55 88888.00 2007-10-25 19:48:04.901 298 18242.25 -22.62 52738.56 88888.00 2007-10-25 19:48:05.401 298 18242.78 -22.71 52738.58 88888.00 2007-10-25 19:48:05.901 298 18243.48 -22.76 52738.68 88888.00 2007-10-25 19:48:06.401 298 18243.81 -22.94 52738.79 88888.00 2007-10-25 19:48:06.901 298 18244.30 -23.18 52738.81 88888.00 2007-10-25 19:48:07.401 298 18243.75 -23.30 52738.77 88888.00 2007-10-25 19:48:07.901 298 18243.73 -23.37 52738.82 88888.00 2007-10-25 19:48:08.401 298 18242.53 -23.42 52738.86 88888.00 2007-10-25 19:48:08.901 298 18242.05 -23.58 52738.80 88888.00 2007-10-25 19:48:09.401 298 18242.08 -23.63 52738.89 88888.00 2007-10-25 19:48:09.901 298 18241.87 -23.69 52738.91 88888.00 2007-10-25 19:48:10.401 298 18241.96 -23.80 52738.84 88888.00 2007-10-25 19:48:10.901 298 18243.31 -24.00 52738.98 88888.00 2007-10-25 19:48:11.401 298 18244.18 -24.27 52739.05 88888.00 2007-10-25 19:48:11.901 298 18244.32 -24.43 52739.04 88888.00 2007-10-25 19:48:12.401 298 18244.39 -24.54 52738.98 88888.00 2007-10-25 19:48:12.901 298 18244.27 -24.59 52739.07 88888.00 2007-10-25 19:48:13.401 298 18244.07 -24.80 52738.96 88888.00 2007-10-25 19:48:13.901 298 18243.87 -25.03 52739.01 88888.00 2007-10-25 19:48:14.401 298 18244.02 -25.20 52739.07 88888.00 2007-10-25 19:48:14.901 298 18243.98 -25.42 52739.22 88888.00 2007-10-25 19:48:15.401 298 18243.97 -25.64 52739.40 88888.00 2007-10-25 19:48:15.901 298 18243.96 -25.75 52739.42 88888.00 2007-10-25 19:48:16.401 298 18243.77 -25.97 52739.49 88888.00 2007-10-25 19:48:16.901 298 18243.46 -26.03 52739.56 88888.00 2007-10-25 19:48:17.401 298 18243.49 -26.27 52739.59 88888.00 2007-10-25 19:48:17.901 298 18243.40 -26.41 52739.65 88888.00 2007-10-25 19:48:18.401 298 18243.41 -26.48 52739.66 88888.00 2007-10-25 19:48:18.901 298 18243.54 -26.65 52739.71 88888.00 2007-10-25 19:48:19.401 298 18243.49 -26.78 52739.73 88888.00 2007-10-25 19:48:19.901 298 18243.23 -26.94 52739.83 88888.00 2007-10-25 19:48:20.401 298 18243.13 -27.09 52739.88 88888.00 2007-10-25 19:48:20.901 298 18243.05 -27.24 52739.79 88888.00 2007-10-25 19:48:21.401 298 18242.80 -27.34 52739.68 88888.00 2007-10-25 19:48:21.901 298 18242.79 -27.53 52739.64 88888.00 2007-10-25 19:48:22.401 298 18242.75 -27.61 52739.64 88888.00 2007-10-25 19:48:22.901 298 18242.66 -27.78 52739.83 88888.00 2007-10-25 19:48:23.401 298 18242.61 -27.98 52739.89 88888.00 2007-10-25 19:48:23.901 298 18242.66 -28.18 52739.86 88888.00 2007-10-25 19:48:24.401 298 18242.55 -28.37 52739.91 88888.00 2007-10-25 19:48:24.901 298 18242.47 -28.52 52739.88 88888.00 2007-10-25 19:48:25.401 298 18242.35 -28.69 52739.80 88888.00 2007-10-25 19:48:25.901 298 18242.10 -28.87 52739.89 88888.00 2007-10-25 19:48:26.401 298 18242.14 -29.03 52740.08 88888.00 2007-10-25 19:48:26.901 298 18242.19 -29.25 52740.09 88888.00 2007-10-25 19:48:27.401 298 18242.24 -29.52 52739.95 88888.00 2007-10-25 19:48:27.901 298 18242.16 -29.62 52740.01 88888.00 2007-10-25 19:48:28.401 298 18242.11 -29.65 52740.13 88888.00 2007-10-25 19:48:28.901 298 18241.97 -29.78 52740.17 88888.00 2007-10-25 19:48:29.401 298 18241.89 -29.82 52740.10 88888.00 2007-10-25 19:48:29.901 298 18241.68 -30.00 52740.13 88888.00 2007-10-25 19:48:30.401 298 18241.47 -30.21 52740.20 88888.00 2007-10-25 19:48:30.901 298 18241.46 -30.30 52740.05 88888.00 2007-10-25 19:48:31.401 298 18241.27 -30.43 52740.07 88888.00 2007-10-25 19:48:31.901 298 18241.26 -30.52 52740.28 88888.00 2007-10-25 19:48:32.401 298 18241.02 -30.58 52740.33 88888.00 2007-10-25 19:48:32.901 298 18240.84 -30.70 52740.32 88888.00 2007-10-25 19:48:33.401 298 18240.73 -30.86 52740.40 88888.00 2007-10-25 19:48:33.901 298 18240.62 -30.97 52740.47 88888.00 2007-10-25 19:48:34.401 298 18240.63 -31.08 52740.57 88888.00 2007-10-25 19:48:34.901 298 18240.56 -31.33 52740.77 88888.00 2007-10-25 19:48:35.401 298 18239.87 -31.58 52740.89 88888.00 2007-10-25 19:48:35.901 298 18239.36 -31.66 52740.72 88888.00 2007-10-25 19:48:36.401 298 18238.65 -31.69 52740.67 88888.00 2007-10-25 19:48:36.901 298 18238.79 -31.86 52740.64 88888.00 2007-10-25 19:48:37.401 298 18239.08 -32.03 52740.59 88888.00 2007-10-25 19:48:37.901 298 18237.99 -32.20 52740.65 88888.00 2007-10-25 19:48:38.401 298 18237.26 -32.33 52740.80 88888.00 2007-10-25 19:48:38.901 298 18237.80 -32.42 52741.04 88888.00 2007-10-25 19:48:39.401 298 18238.61 -32.60 52741.15 88888.00 2007-10-25 19:48:39.901 298 18238.52 -32.66 52741.14 88888.00 2007-10-25 19:48:40.401 298 18237.06 -32.76 52741.10 88888.00 2007-10-25 19:48:40.901 298 18237.10 -32.98 52741.22 88888.00 2007-10-25 19:48:41.401 298 18236.70 -33.20 52741.14 88888.00 2007-10-25 19:48:41.901 298 18236.90 -33.32 52741.15 88888.00 2007-10-25 19:48:42.401 298 18237.57 -33.39 52741.27 88888.00 2007-10-25 19:48:42.901 298 18236.67 -33.54 52741.24 88888.00 2007-10-25 19:48:43.401 298 18236.26 -33.69 52741.33 88888.00 2007-10-25 19:48:43.901 298 18235.97 -33.86 52741.39 88888.00 2007-10-25 19:48:44.401 298 18236.00 -33.94 52741.57 88888.00 2007-10-25 19:48:44.901 298 18236.08 -34.10 52741.58 88888.00 2007-10-25 19:48:45.401 298 18236.11 -34.16 52741.44 88888.00 2007-10-25 19:48:45.901 298 18235.62 -34.37 52741.41 88888.00 2007-10-25 19:48:46.401 298 18235.51 -34.48 52741.49 88888.00 2007-10-25 19:48:46.901 298 18236.90 -34.60 52741.62 88888.00 2007-10-25 19:48:47.401 298 18236.93 -34.71 52741.58 88888.00 2007-10-25 19:48:47.901 298 18236.81 -34.87 52741.58 88888.00 2007-10-25 19:48:48.401 298 18237.52 -35.06 52741.72 88888.00 2007-10-25 19:48:48.901 298 18237.46 -35.16 52741.70 88888.00 2007-10-25 19:48:49.401 298 18237.29 -35.28 52741.57 88888.00 2007-10-25 19:48:49.901 298 18237.16 -35.40 52741.40 88888.00 2007-10-25 19:48:50.401 298 18237.13 -35.51 52741.54 88888.00 2007-10-25 19:48:50.901 298 18236.26 -35.67 52741.65 88888.00 2007-10-25 19:48:51.401 298 18235.39 -35.80 52741.65 88888.00 2007-10-25 19:48:51.901 298 18236.17 -35.98 52741.82 88888.00 2007-10-25 19:48:52.401 298 18235.36 -36.13 52741.82 88888.00 2007-10-25 19:48:52.901 298 18233.74 -36.16 52741.73 88888.00 2007-10-25 19:48:53.401 298 18233.09 -36.29 52741.80 88888.00 2007-10-25 19:48:53.901 298 18233.14 -36.40 52741.86 88888.00 2007-10-25 19:48:54.401 298 18234.05 -36.48 52741.90 88888.00 2007-10-25 19:48:54.901 298 18234.91 -36.49 52741.92 88888.00 2007-10-25 19:48:55.401 298 18233.66 -36.63 52741.88 88888.00 2007-10-25 19:48:55.901 298 18233.15 -36.82 52741.95 88888.00 2007-10-25 19:48:56.401 298 18234.51 -36.93 52741.92 88888.00 2007-10-25 19:48:56.901 298 18235.19 -36.98 52741.91 88888.00 2007-10-25 19:48:57.401 298 18235.07 -37.04 52741.95 88888.00 2007-10-25 19:48:57.901 298 18233.94 -37.12 52742.00 88888.00 2007-10-25 19:48:58.401 298 18233.32 -37.27 52742.06 88888.00 2007-10-25 19:48:58.901 298 18232.81 -37.34 52742.00 88888.00 2007-10-25 19:48:59.401 298 18232.13 -37.43 52742.04 88888.00 2007-10-25 19:48:59.901 298 18231.90 -37.49 52742.08 88888.00 2007-10-25 19:49:00.401 298 18231.62 -37.57 52742.11 88888.00 2007-10-25 19:49:00.901 298 18231.45 -37.66 52742.03 88888.00 2007-10-25 19:49:01.401 298 18231.50 -37.69 52742.06 88888.00 2007-10-25 19:49:01.901 298 18232.10 -37.73 52742.05 88888.00 2007-10-25 19:49:02.401 298 18233.40 -37.72 52741.98 88888.00 2007-10-25 19:49:02.901 298 18232.41 -37.70 52741.97 88888.00 2007-10-25 19:49:03.401 298 18230.89 -37.72 52742.14 88888.00 2007-10-25 19:49:03.901 298 18230.56 -37.80 52742.18 88888.00 2007-10-25 19:49:04.401 298 18230.37 -37.86 52742.16 88888.00 2007-10-25 19:49:04.901 298 18230.49 -37.95 52742.14 88888.00 2007-10-25 19:49:05.401 298 18230.71 -38.07 52742.14 88888.00 2007-10-25 19:49:05.901 298 18230.50 -38.13 52742.22 88888.00 2007-10-25 19:49:06.401 298 18230.20 -38.16 52742.22 88888.00 2007-10-25 19:49:06.901 298 18230.08 -38.25 52742.28 88888.00 2007-10-25 19:49:07.401 298 18230.67 -38.33 52742.28 88888.00 2007-10-25 19:49:07.901 298 18231.06 -38.46 52742.22 88888.00 2007-10-25 19:49:08.401 298 18230.15 -38.54 52742.21 88888.00 2007-10-25 19:49:08.901 298 18229.81 -38.49 52742.22 88888.00 2007-10-25 19:49:09.401 298 18229.58 -38.57 52742.27 88888.00 2007-10-25 19:49:09.901 298 18229.58 -38.60 52742.20 88888.00 2007-10-25 19:49:10.401 298 18230.31 -38.55 52742.15 88888.00 2007-10-25 19:49:10.901 298 18231.68 -38.61 52742.11 88888.00 2007-10-25 19:49:11.401 298 18231.48 -38.72 52742.11 88888.00 2007-10-25 19:49:11.901 298 18230.35 -38.77 52742.06 88888.00 2007-10-25 19:49:12.401 298 18229.62 -38.78 52742.11 88888.00 2007-10-25 19:49:12.901 298 18229.47 -38.84 52742.02 88888.00 2007-10-25 19:49:13.401 298 18229.33 -38.93 52741.97 88888.00 2007-10-25 19:49:13.901 298 18229.35 -38.98 52741.86 88888.00 2007-10-25 19:49:14.401 298 18229.48 -39.02 52741.95 88888.00 2007-10-25 19:49:14.901 298 18229.56 -38.97 52742.07 88888.00 2007-10-25 19:49:15.401 298 18229.80 -39.00 52742.17 88888.00 2007-10-25 19:49:15.901 298 18230.75 -38.99 52742.06 88888.00 2007-10-25 19:49:16.401 298 18231.71 -39.07 52742.00 88888.00 2007-10-25 19:49:16.901 298 18231.93 -39.12 52742.10 88888.00 2007-10-25 19:49:17.401 298 18231.78 -39.16 52742.14 88888.00 2007-10-25 19:49:17.901 298 18231.77 -39.15 52742.03 88888.00 2007-10-25 19:49:18.401 298 18231.75 -39.16 52742.03 88888.00 2007-10-25 19:49:18.901 298 18231.83 -39.19 52742.09 88888.00 2007-10-25 19:49:19.401 298 18231.59 -39.16 52742.07 88888.00 2007-10-25 19:49:19.901 298 18231.43 -39.16 52742.08 88888.00 2007-10-25 19:49:20.401 298 18231.27 -39.14 52742.07 88888.00 2007-10-25 19:49:20.901 298 18231.22 -39.16 52742.06 88888.00 2007-10-25 19:49:21.401 298 18231.25 -39.21 52741.97 88888.00 2007-10-25 19:49:21.901 298 18231.26 -39.22 52741.93 88888.00 2007-10-25 19:49:22.401 298 18231.40 -39.27 52741.95 88888.00 2007-10-25 19:49:22.901 298 18231.28 -39.28 52741.92 88888.00 2007-10-25 19:49:23.401 298 18231.24 -39.29 52741.85 88888.00 2007-10-25 19:49:23.901 298 18231.33 -39.36 52741.91 88888.00 2007-10-25 19:49:24.401 298 18231.24 -39.38 52741.85 88888.00 2007-10-25 19:49:24.901 298 18231.29 -39.36 52741.94 88888.00 2007-10-25 19:49:25.401 298 18231.24 -39.26 52741.93 88888.00 2007-10-25 19:49:25.901 298 18231.17 -39.34 52741.82 88888.00 2007-10-25 19:49:26.401 298 18231.13 -39.41 52741.77 88888.00 2007-10-25 19:49:26.901 298 18231.13 -39.47 52741.73 88888.00 2007-10-25 19:49:27.401 298 18231.16 -39.39 52741.64 88888.00 2007-10-25 19:49:27.901 298 18231.26 -39.38 52741.64 88888.00 2007-10-25 19:49:28.401 298 18231.44 -39.46 52741.73 88888.00 2007-10-25 19:49:28.901 298 18231.36 -39.63 52741.69 88888.00 2007-10-25 19:49:29.401 298 18231.19 -39.70 52741.64 88888.00 2007-10-25 19:49:29.901 298 18231.34 -39.71 52741.60 88888.00 2007-10-25 19:49:30.401 298 18231.33 -39.77 52741.58 88888.00 2007-10-25 19:49:30.901 298 18231.16 -39.77 52741.52 88888.00 2007-10-25 19:49:31.401 298 18231.30 -39.84 52741.52 88888.00 2007-10-25 19:49:31.901 298 18231.21 -39.93 52741.61 88888.00 2007-10-25 19:49:32.401 298 18231.10 -39.99 52741.62 88888.00 2007-10-25 19:49:32.901 298 18231.05 -40.01 52741.65 88888.00 2007-10-25 19:49:33.401 298 18231.18 -40.01 52741.57 88888.00 2007-10-25 19:49:33.901 298 18231.11 -40.02 52741.48 88888.00 2007-10-25 19:49:34.401 298 18230.92 -40.08 52741.53 88888.00 2007-10-25 19:49:34.901 298 18231.08 -40.11 52741.58 88888.00 2007-10-25 19:49:35.401 298 18231.08 -40.12 52741.51 88888.00 2007-10-25 19:49:35.901 298 18231.13 -40.13 52741.59 88888.00 2007-10-25 19:49:36.401 298 18231.16 -40.15 52741.52 88888.00 2007-10-25 19:49:36.901 298 18230.99 -40.12 52741.47 88888.00 2007-10-25 19:49:37.401 298 18230.76 -40.12 52741.54 88888.00 2007-10-25 19:49:37.901 298 18230.90 -40.22 52741.50 88888.00 2007-10-25 19:49:38.401 298 18231.12 -40.28 52741.45 88888.00 2007-10-25 19:49:38.901 298 18231.30 -40.32 52741.44 88888.00 2007-10-25 19:49:39.401 298 18231.21 -40.35 52741.39 88888.00 2007-10-25 19:49:39.901 298 18231.03 -40.37 52741.42 88888.00 2007-10-25 19:49:40.401 298 18230.92 -40.41 52741.49 88888.00 2007-10-25 19:49:40.901 298 18230.95 -40.40 52741.54 88888.00 2007-10-25 19:49:41.401 298 18230.92 -40.37 52741.46 88888.00 2007-10-25 19:49:41.901 298 18231.03 -40.38 52741.34 88888.00 2007-10-25 19:49:42.401 298 18230.92 -40.45 52741.15 88888.00 2007-10-25 19:49:42.901 298 18230.82 -40.42 52741.17 88888.00 2007-10-25 19:49:43.401 298 18231.04 -40.40 52741.15 88888.00 2007-10-25 19:49:43.901 298 18231.06 -40.38 52741.28 88888.00 2007-10-25 19:49:44.401 298 18231.01 -40.39 52741.36 88888.00 2007-10-25 19:49:44.901 298 18230.95 -40.42 52741.39 88888.00 2007-10-25 19:49:45.401 298 18230.91 -40.46 52741.39 88888.00 2007-10-25 19:49:45.901 298 18230.92 -40.49 52741.41 88888.00 2007-10-25 19:49:46.401 298 18230.95 -40.51 52741.39 88888.00 2007-10-25 19:49:46.901 298 18230.74 -40.48 52741.34 88888.00 2007-10-25 19:49:47.401 298 18230.74 -40.55 52741.25 88888.00 2007-10-25 19:49:47.901 298 18230.86 -40.55 52741.29 88888.00 2007-10-25 19:49:48.401 298 18230.90 -40.51 52741.36 88888.00 2007-10-25 19:49:48.901 298 18230.91 -40.54 52741.34 88888.00 2007-10-25 19:49:49.401 298 18230.78 -40.65 52741.38 88888.00 2007-10-25 19:49:49.901 298 18230.65 -40.75 52741.51 88888.00 2007-10-25 19:49:50.401 298 18230.39 -40.69 52741.62 88888.00 2007-10-25 19:49:50.901 298 18230.51 -40.71 52741.63 88888.00 2007-10-25 19:49:51.401 298 18230.40 -40.76 52741.73 88888.00 2007-10-25 19:49:51.901 298 18230.31 -40.78 52741.73 88888.00 2007-10-25 19:49:52.401 298 18230.08 -40.84 52741.67 88888.00 2007-10-25 19:49:52.901 298 18230.20 -40.88 52741.64 88888.00 2007-10-25 19:49:53.401 298 18230.21 -40.90 52741.74 88888.00 2007-10-25 19:49:53.901 298 18230.14 -40.92 52741.77 88888.00 2007-10-25 19:49:54.401 298 18230.09 -40.84 52741.65 88888.00 2007-10-25 19:49:54.901 298 18229.95 -40.80 52741.83 88888.00 2007-10-25 19:49:55.401 298 18229.81 -40.79 52741.90 88888.00 2007-10-25 19:49:55.901 298 18229.95 -40.81 52741.94 88888.00 2007-10-25 19:49:56.401 298 18229.95 -40.84 52742.07 88888.00 2007-10-25 19:49:56.901 298 18229.96 -40.90 52742.05 88888.00 2007-10-25 19:49:57.401 298 18229.91 -40.87 52741.99 88888.00 2007-10-25 19:49:57.901 298 18229.60 -40.82 52742.04 88888.00 2007-10-25 19:49:58.401 298 18229.61 -40.76 52742.12 88888.00 2007-10-25 19:49:58.901 298 18229.73 -40.73 52742.15 88888.00 2007-10-25 19:49:59.401 298 18229.71 -40.66 52742.20 88888.00 2007-10-25 19:49:59.901 298 18229.54 -40.56 52742.27 88888.00 2007-10-25 19:50:00.401 298 18229.52 -40.51 52742.37 88888.00 2007-10-25 19:50:00.901 298 18229.65 -40.46 52742.41 88888.00 2007-10-25 19:50:01.401 298 18229.67 -40.41 52742.37 88888.00 2007-10-25 19:50:01.901 298 18229.56 -40.42 52742.42 88888.00 2007-10-25 19:50:02.401 298 18229.34 -40.44 52742.58 88888.00 2007-10-25 19:50:02.901 298 18229.07 -40.36 52742.50 88888.00 2007-10-25 19:50:03.401 298 18228.94 -40.34 52742.44 88888.00 2007-10-25 19:50:03.901 298 18229.13 -40.30 52742.44 88888.00 2007-10-25 19:50:04.401 298 18229.07 -40.27 52742.39 88888.00 2007-10-25 19:50:04.901 298 18228.96 -40.23 52742.53 88888.00 2007-10-25 19:50:05.401 298 18229.05 -40.26 52742.60 88888.00 2007-10-25 19:50:05.901 298 18229.11 -40.16 52742.60 88888.00 2007-10-25 19:50:06.401 298 18228.98 -40.10 52742.63 88888.00 2007-10-25 19:50:06.901 298 18228.96 -40.05 52742.62 88888.00 2007-10-25 19:50:07.401 298 18228.98 -40.06 52742.65 88888.00 2007-10-25 19:50:07.901 298 18229.06 -40.09 52742.61 88888.00 2007-10-25 19:50:08.401 298 18229.18 -40.10 52742.63 88888.00 2007-10-25 19:50:08.901 298 18229.10 -40.06 52742.63 88888.00 2007-10-25 19:50:09.401 298 18229.07 -40.01 52742.60 88888.00 2007-10-25 19:50:09.901 298 18229.13 -40.01 52742.64 88888.00 2007-10-25 19:50:10.401 298 18229.21 -40.05 52742.69 88888.00 2007-10-25 19:50:10.901 298 18229.06 -39.98 52742.76 88888.00 2007-10-25 19:50:11.401 298 18229.05 -39.79 52742.78 88888.00 2007-10-25 19:50:11.901 298 18228.99 -39.72 52742.88 88888.00 2007-10-25 19:50:12.401 298 18228.95 -39.70 52742.77 88888.00 2007-10-25 19:50:12.901 298 18229.00 -39.62 52742.73 88888.00 2007-10-25 19:50:13.401 298 18229.12 -39.59 52742.98 88888.00 2007-10-25 19:50:13.901 298 18229.12 -39.53 52743.11 88888.00 2007-10-25 19:50:14.401 298 18228.98 -39.42 52742.99 88888.00 2007-10-25 19:50:14.901 298 18229.09 -39.39 52742.92 88888.00 2007-10-25 19:50:15.401 298 18228.94 -39.28 52743.02 88888.00 2007-10-25 19:50:15.901 298 18229.00 -39.22 52743.06 88888.00 2007-10-25 19:50:16.401 298 18228.89 -39.11 52743.07 88888.00 2007-10-25 19:50:16.901 298 18228.98 -38.94 52743.14 88888.00 2007-10-25 19:50:17.401 298 18228.95 -38.94 52743.21 88888.00 2007-10-25 19:50:17.901 298 18228.83 -38.84 52743.30 88888.00 2007-10-25 19:50:18.401 298 18228.82 -38.72 52743.34 88888.00 2007-10-25 19:50:18.901 298 18228.59 -38.69 52743.41 88888.00 2007-10-25 19:50:19.401 298 18228.61 -38.62 52743.44 88888.00 2007-10-25 19:50:19.901 298 18228.78 -38.40 52743.58 88888.00 2007-10-25 19:50:20.401 298 18228.73 -38.26 52743.55 88888.00 2007-10-25 19:50:20.901 298 18228.64 -38.20 52743.47 88888.00 2007-10-25 19:50:21.401 298 18228.46 -38.14 52743.61 88888.00 2007-10-25 19:50:21.901 298 18228.33 -37.97 52743.74 88888.00 2007-10-25 19:50:22.401 298 18228.29 -37.85 52743.67 88888.00 2007-10-25 19:50:22.901 298 18228.21 -37.74 52743.66 88888.00 2007-10-25 19:50:23.401 298 18228.19 -37.76 52743.78 88888.00 2007-10-25 19:50:23.901 298 18228.25 -37.65 52743.88 88888.00 2007-10-25 19:50:24.401 298 18228.23 -37.53 52743.91 88888.00 2007-10-25 19:50:24.901 298 18228.13 -37.32 52743.92 88888.00 2007-10-25 19:50:25.401 298 18227.99 -37.09 52744.02 88888.00 2007-10-25 19:50:25.901 298 18227.97 -36.99 52744.06 88888.00 2007-10-25 19:50:26.401 298 18227.89 -36.97 52744.07 88888.00 2007-10-25 19:50:26.901 298 18228.06 -36.97 52744.11 88888.00 2007-10-25 19:50:27.401 298 18228.08 -36.82 52744.19 88888.00 2007-10-25 19:50:27.901 298 18227.95 -36.71 52744.27 88888.00 2007-10-25 19:50:28.401 298 18227.99 -36.67 52744.23 88888.00 2007-10-25 19:50:28.901 298 18227.86 -36.61 52744.25 88888.00 2007-10-25 19:50:29.401 298 18227.85 -36.43 52744.41 88888.00 2007-10-25 19:50:29.901 298 18228.01 -36.35 52744.49 88888.00 2007-10-25 19:50:30.401 298 18227.96 -36.20 52744.40 88888.00 2007-10-25 19:50:30.901 298 18227.79 -36.05 52744.37 88888.00 2007-10-25 19:50:31.401 298 18227.77 -36.01 52744.26 88888.00 2007-10-25 19:50:31.901 298 18227.64 -35.95 52744.15 88888.00 2007-10-25 19:50:32.401 298 18227.48 -35.98 52744.31 88888.00 2007-10-25 19:50:32.901 298 18227.38 -35.87 52744.41 88888.00 2007-10-25 19:50:33.401 298 18227.23 -35.59 52744.43 88888.00 2007-10-25 19:50:33.901 298 18227.30 -35.44 52744.44 88888.00 2007-10-25 19:50:34.401 298 18227.19 -35.33 52744.49 88888.00 2007-10-25 19:50:34.901 298 18227.24 -35.20 52744.64 88888.00 2007-10-25 19:50:35.401 298 18227.33 -35.02 52744.72 88888.00 2007-10-25 19:50:35.901 298 18227.32 -34.92 52744.78 88888.00 2007-10-25 19:50:36.401 298 18227.30 -34.84 52744.81 88888.00 2007-10-25 19:50:36.901 298 18227.13 -34.75 52744.90 88888.00 2007-10-25 19:50:37.401 298 18226.91 -34.48 52744.96 88888.00 2007-10-25 19:50:37.901 298 18226.85 -34.35 52745.07 88888.00 2007-10-25 19:50:38.401 298 18226.60 -34.29 52745.20 88888.00 2007-10-25 19:50:38.901 298 18226.49 -34.22 52745.06 88888.00 2007-10-25 19:50:39.401 298 18226.36 -34.09 52745.09 88888.00 2007-10-25 19:50:39.901 298 18226.30 -33.87 52745.09 88888.00 2007-10-25 19:50:40.401 298 18226.18 -33.71 52745.11 88888.00 2007-10-25 19:50:40.901 298 18226.11 -33.58 52745.09 88888.00 2007-10-25 19:50:41.401 298 18226.05 -33.45 52745.09 88888.00 2007-10-25 19:50:41.901 298 18225.98 -33.28 52745.22 88888.00 2007-10-25 19:50:42.401 298 18226.03 -33.11 52745.08 88888.00 2007-10-25 19:50:42.901 298 18226.11 -33.06 52745.05 88888.00 2007-10-25 19:50:43.401 298 18225.79 -33.02 52745.27 88888.00 2007-10-25 19:50:43.901 298 18225.48 -32.86 52745.30 88888.00 2007-10-25 19:50:44.401 298 18225.35 -32.68 52745.33 88888.00 2007-10-25 19:50:44.901 298 18225.46 -32.52 52745.33 88888.00 2007-10-25 19:50:45.401 298 18225.43 -32.32 52745.38 88888.00 2007-10-25 19:50:45.901 298 18225.35 -32.18 52745.39 88888.00 2007-10-25 19:50:46.401 298 18225.27 -32.02 52745.47 88888.00 2007-10-25 19:50:46.901 298 18225.19 -31.91 52745.51 88888.00 2007-10-25 19:50:47.401 298 18224.91 -31.78 52745.56 88888.00 2007-10-25 19:50:47.901 298 18224.66 -31.65 52745.64 88888.00 2007-10-25 19:50:48.401 298 18224.60 -31.51 52745.70 88888.00 2007-10-25 19:50:48.901 298 18224.43 -31.38 52745.66 88888.00 2007-10-25 19:50:49.401 298 18224.34 -31.19 52745.71 88888.00 2007-10-25 19:50:49.901 298 18224.33 -30.99 52745.75 88888.00 2007-10-25 19:50:50.401 298 18224.23 -30.84 52745.86 88888.00 2007-10-25 19:50:50.901 298 18224.05 -30.66 52745.88 88888.00 2007-10-25 19:50:51.401 298 18224.07 -30.47 52745.89 88888.00 2007-10-25 19:50:51.901 298 18224.12 -30.31 52745.90 88888.00 2007-10-25 19:50:52.401 298 18223.99 -30.22 52745.89 88888.00 2007-10-25 19:50:52.901 298 18223.83 -30.18 52745.93 88888.00 2007-10-25 19:50:53.401 298 18223.63 -30.07 52746.03 88888.00 2007-10-25 19:50:53.901 298 18223.69 -29.92 52746.02 88888.00 2007-10-25 19:50:54.401 298 18223.69 -29.78 52746.15 88888.00 2007-10-25 19:50:54.901 298 18223.52 -29.63 52746.12 88888.00 2007-10-25 19:50:55.401 298 18223.48 -29.51 52746.10 88888.00 2007-10-25 19:50:55.901 298 18223.44 -29.34 52746.10 88888.00 2007-10-25 19:50:56.401 298 18223.31 -29.27 52746.13 88888.00 2007-10-25 19:50:56.901 298 18223.24 -29.14 52746.15 88888.00 2007-10-25 19:50:57.401 298 18223.18 -28.96 52746.23 88888.00 2007-10-25 19:50:57.901 298 18223.10 -28.72 52746.31 88888.00 2007-10-25 19:50:58.401 298 18222.91 -28.59 52746.34 88888.00 2007-10-25 19:50:58.901 298 18222.74 -28.41 52746.27 88888.00 2007-10-25 19:50:59.401 298 18222.63 -28.23 52746.27 88888.00 2007-10-25 19:50:59.901 298 18222.48 -28.07 52746.25 88888.00 2007-10-25 19:51:00.401 298 18222.34 -27.82 52746.21 88888.00 2007-10-25 19:51:00.901 298 18222.23 -27.72 52746.26 88888.00 2007-10-25 19:51:01.401 298 18222.25 -27.63 52746.33 88888.00 2007-10-25 19:51:01.901 298 18221.99 -27.44 52746.41 88888.00 2007-10-25 19:51:02.401 298 18221.94 -27.26 52746.41 88888.00 2007-10-25 19:51:02.901 298 18221.81 -27.20 52746.37 88888.00 2007-10-25 19:51:03.401 298 18221.62 -27.03 52746.29 88888.00 2007-10-25 19:51:03.901 298 18221.50 -26.84 52746.26 88888.00 2007-10-25 19:51:04.401 298 18221.29 -26.68 52746.31 88888.00 2007-10-25 19:51:04.901 298 18221.19 -26.52 52746.29 88888.00 2007-10-25 19:51:05.401 298 18221.13 -26.30 52746.36 88888.00 2007-10-25 19:51:05.901 298 18220.94 -26.19 52746.24 88888.00 2007-10-25 19:51:06.401 298 18220.98 -26.06 52746.22 88888.00 2007-10-25 19:51:06.901 298 18220.98 -25.95 52746.18 88888.00 2007-10-25 19:51:07.401 298 18220.70 -25.82 52746.20 88888.00 2007-10-25 19:51:07.901 298 18220.50 -25.82 52746.23 88888.00 2007-10-25 19:51:08.401 298 18220.32 -25.59 52746.21 88888.00 2007-10-25 19:51:08.901 298 18220.20 -25.36 52746.28 88888.00 2007-10-25 19:51:09.401 298 18220.12 -25.23 52746.33 88888.00 2007-10-25 19:51:09.901 298 18220.01 -25.21 52746.38 88888.00 2007-10-25 19:51:10.401 298 18219.93 -25.11 52746.41 88888.00 2007-10-25 19:51:10.901 298 18219.73 -25.02 52746.24 88888.00 2007-10-25 19:51:11.401 298 18219.67 -25.00 52746.18 88888.00 2007-10-25 19:51:11.901 298 18219.52 -24.92 52746.20 88888.00 2007-10-25 19:51:12.401 298 18219.43 -24.75 52746.15 88888.00 2007-10-25 19:51:12.901 298 18219.41 -24.65 52746.21 88888.00 2007-10-25 19:51:13.401 298 18219.30 -24.54 52746.28 88888.00 2007-10-25 19:51:13.901 298 18219.23 -24.41 52746.22 88888.00 2007-10-25 19:51:14.401 298 18219.19 -24.28 52746.34 88888.00 2007-10-25 19:51:14.901 298 18219.07 -24.12 52746.32 88888.00 2007-10-25 19:51:15.401 298 18218.90 -24.10 52746.21 88888.00 2007-10-25 19:51:15.901 298 18218.90 -24.02 52746.20 88888.00 2007-10-25 19:51:16.401 298 18218.87 -23.95 52746.20 88888.00 2007-10-25 19:51:16.901 298 18218.79 -23.98 52746.14 88888.00 2007-10-25 19:51:17.401 298 18218.71 -23.97 52746.20 88888.00 2007-10-25 19:51:17.901 298 18218.67 -23.79 52746.23 88888.00 2007-10-25 19:51:18.401 298 18218.62 -23.56 52746.03 88888.00 2007-10-25 19:51:18.901 298 18218.58 -23.39 52746.00 88888.00 2007-10-25 19:51:19.401 298 18218.43 -23.37 52746.11 88888.00 2007-10-25 19:51:19.901 298 18218.32 -23.33 52746.16 88888.00 2007-10-25 19:51:20.401 298 18218.32 -23.21 52746.14 88888.00 2007-10-25 19:51:20.901 298 18218.15 -23.05 52746.12 88888.00 2007-10-25 19:51:21.401 298 18218.11 -22.95 52746.12 88888.00 2007-10-25 19:51:21.901 298 18218.04 -22.82 52746.13 88888.00 2007-10-25 19:51:22.401 298 18218.07 -22.70 52746.05 88888.00 2007-10-25 19:51:22.901 298 18217.93 -22.64 52746.08 88888.00 2007-10-25 19:51:23.401 298 18217.81 -22.47 52746.16 88888.00 2007-10-25 19:51:23.901 298 18217.72 -22.37 52746.10 88888.00 2007-10-25 19:51:24.401 298 18217.71 -22.31 52746.02 88888.00 2007-10-25 19:51:24.901 298 18217.78 -22.21 52745.99 88888.00 2007-10-25 19:51:25.401 298 18217.83 -22.02 52745.98 88888.00 2007-10-25 19:51:25.901 298 18217.75 -21.92 52745.92 88888.00 2007-10-25 19:51:26.401 298 18217.72 -21.78 52745.98 88888.00 2007-10-25 19:51:26.901 298 18217.69 -21.58 52745.90 88888.00 2007-10-25 19:51:27.401 298 18217.57 -21.41 52745.77 88888.00 2007-10-25 19:51:27.901 298 18217.34 -21.35 52745.66 88888.00 2007-10-25 19:51:28.401 298 18217.40 -21.38 52745.75 88888.00 2007-10-25 19:51:28.901 298 18217.58 -21.26 52745.77 88888.00 2007-10-25 19:51:29.401 298 18217.46 -21.15 52745.80 88888.00 2007-10-25 19:51:29.901 298 18217.42 -21.09 52745.80 88888.00 2007-10-25 19:51:30.401 298 18217.36 -20.96 52745.74 88888.00 2007-10-25 19:51:30.901 298 18217.39 -20.93 52745.62 88888.00 2007-10-25 19:51:31.401 298 18217.45 -20.94 52745.55 88888.00 2007-10-25 19:51:31.901 298 18217.31 -20.84 52745.54 88888.00 2007-10-25 19:51:32.401 298 18217.44 -20.71 52745.54 88888.00 2007-10-25 19:51:32.901 298 18217.46 -20.62 52745.40 88888.00 2007-10-25 19:51:33.401 298 18217.54 -20.63 52745.33 88888.00 2007-10-25 19:51:33.901 298 18217.66 -20.57 52745.38 88888.00 2007-10-25 19:51:34.401 298 18217.64 -20.57 52745.43 88888.00 2007-10-25 19:51:34.901 298 18217.76 -20.48 52745.46 88888.00 2007-10-25 19:51:35.401 298 18217.72 -20.34 52745.46 88888.00 2007-10-25 19:51:35.901 298 18217.73 -20.24 52745.41 88888.00 2007-10-25 19:51:36.401 298 18217.77 -20.19 52745.25 88888.00 2007-10-25 19:51:36.901 298 18217.80 -20.05 52745.06 88888.00 2007-10-25 19:51:37.401 298 18217.75 -19.96 52744.98 88888.00 2007-10-25 19:51:37.901 298 18217.73 -19.89 52744.98 88888.00 2007-10-25 19:51:38.401 298 18217.81 -19.73 52744.97 88888.00 2007-10-25 19:51:38.901 298 18217.80 -19.65 52744.85 88888.00 2007-10-25 19:51:39.401 298 18217.71 -19.49 52744.86 88888.00 2007-10-25 19:51:39.901 298 18217.71 -19.47 52744.74 88888.00 2007-10-25 19:51:40.401 298 18217.76 -19.35 52744.64 88888.00 2007-10-25 19:51:40.901 298 18217.61 -19.30 52744.63 88888.00 2007-10-25 19:51:41.401 298 18217.48 -19.20 52744.60 88888.00 2007-10-25 19:51:41.901 298 18217.51 -19.03 52744.58 88888.00 2007-10-25 19:51:42.401 298 18217.53 -19.09 52744.60 88888.00 2007-10-25 19:51:42.901 298 18217.38 -19.09 52744.59 88888.00 2007-10-25 19:51:43.401 298 18217.15 -19.01 52744.60 88888.00 2007-10-25 19:51:43.901 298 18216.97 -19.09 52744.58 88888.00 2007-10-25 19:51:44.401 298 18217.11 -19.07 52744.51 88888.00 2007-10-25 19:51:44.901 298 18217.31 -19.08 52744.42 88888.00 2007-10-25 19:51:45.401 298 18217.18 -19.01 52744.37 88888.00 2007-10-25 19:51:45.901 298 18216.94 -18.98 52744.40 88888.00 2007-10-25 19:51:46.401 298 18216.94 -19.12 52744.30 88888.00 2007-10-25 19:51:46.901 298 18216.83 -19.08 52744.27 88888.00 2007-10-25 19:51:47.401 298 18216.75 -18.98 52744.26 88888.00 2007-10-25 19:51:47.901 298 18216.72 -18.94 52744.31 88888.00 2007-10-25 19:51:48.401 298 18216.69 -18.96 52744.29 88888.00 2007-10-25 19:51:48.901 298 18216.79 -18.86 52744.34 88888.00 2007-10-25 19:51:49.401 298 18216.79 -18.76 52744.32 88888.00 2007-10-25 19:51:49.901 298 18216.70 -18.74 52744.38 88888.00 2007-10-25 19:51:50.401 298 18216.78 -18.66 52744.40 88888.00 2007-10-25 19:51:50.901 298 18216.53 -18.66 52744.35 88888.00 2007-10-25 19:51:51.401 298 18216.38 -18.64 52744.28 88888.00 2007-10-25 19:51:51.901 298 18216.45 -18.59 52744.23 88888.00 2007-10-25 19:51:52.401 298 18216.34 -18.53 52744.24 88888.00 2007-10-25 19:51:52.901 298 18216.40 -18.52 52744.40 88888.00 2007-10-25 19:51:53.401 298 18216.35 -18.42 52744.39 88888.00 2007-10-25 19:51:53.901 298 18216.28 -18.39 52744.29 88888.00 2007-10-25 19:51:54.401 298 18216.27 -18.38 52744.17 88888.00 2007-10-25 19:51:54.901 298 18216.04 -18.31 52744.22 88888.00 2007-10-25 19:51:55.401 298 18215.96 -18.28 52744.25 88888.00 2007-10-25 19:51:55.901 298 18216.02 -18.27 52744.14 88888.00 2007-10-25 19:51:56.401 298 18216.02 -18.25 52744.20 88888.00 2007-10-25 19:51:56.901 298 18216.06 -18.22 52744.14 88888.00 2007-10-25 19:51:57.401 298 18215.98 -18.13 52744.13 88888.00 2007-10-25 19:51:57.901 298 18215.80 -18.02 52744.05 88888.00 2007-10-25 19:51:58.398 298 18215.85 -17.94 52744.01 88888.00 2007-10-25 19:51:58.908 298 18215.77 -17.91 52743.95 88888.00 2007-10-25 19:51:59.408 298 18215.85 -17.84 52743.99 88888.00 2007-10-25 19:51:59.908 298 18215.86 -17.84 52744.00 88888.00 2007-10-25 19:52:00.408 298 18215.87 -17.80 52744.16 88888.00 2007-10-25 19:52:00.908 298 18215.86 -17.77 52744.14 88888.00 2007-10-25 19:52:01.408 298 18215.67 -17.73 52744.14 88888.00 2007-10-25 19:52:01.908 298 18215.61 -17.73 52744.20 88888.00 2007-10-25 19:52:02.408 298 18215.43 -17.69 52744.19 88888.00 2007-10-25 19:52:02.908 298 18215.30 -17.59 52744.11 88888.00 2007-10-25 19:52:03.408 298 18215.37 -17.54 52744.11 88888.00 2007-10-25 19:52:03.908 298 18215.34 -17.52 52744.24 88888.00 2007-10-25 19:52:04.408 298 18215.41 -17.49 52744.23 88888.00 2007-10-25 19:52:04.908 298 18215.38 -17.46 52744.30 88888.00 2007-10-25 19:52:05.408 298 18215.41 -17.49 52744.34 88888.00 2007-10-25 19:52:05.908 298 18215.34 -17.56 52744.39 88888.00 2007-10-25 19:52:06.408 298 18215.26 -17.60 52744.36 88888.00 2007-10-25 19:52:06.908 298 18215.09 -17.49 52744.41 88888.00 2007-10-25 19:52:07.408 298 18215.04 -17.51 52744.38 88888.00 2007-10-25 19:52:07.908 298 18215.08 -17.52 52744.38 88888.00 2007-10-25 19:52:08.408 298 18215.07 -17.55 52744.29 88888.00 2007-10-25 19:52:08.908 298 18214.96 -17.61 52744.25 88888.00 2007-10-25 19:52:09.408 298 18214.95 -17.62 52744.23 88888.00 2007-10-25 19:52:09.908 298 18214.95 -17.58 52744.18 88888.00 2007-10-25 19:52:10.408 298 18214.88 -17.59 52744.29 88888.00 2007-10-25 19:52:10.908 298 18214.84 -17.61 52744.36 88888.00 2007-10-25 19:52:11.408 298 18214.88 -17.59 52744.24 88888.00 2007-10-25 19:52:11.908 298 18214.76 -17.61 52744.22 88888.00 2007-10-25 19:52:12.408 298 18214.64 -17.59 52744.28 88888.00 2007-10-25 19:52:12.908 298 18214.65 -17.49 52744.29 88888.00 2007-10-25 19:52:13.408 298 18214.58 -17.62 52744.31 88888.00 2007-10-25 19:52:13.908 298 18214.55 -17.59 52744.28 88888.00 2007-10-25 19:52:14.408 298 18214.50 -17.52 52744.16 88888.00 2007-10-25 19:52:14.908 298 18214.47 -17.54 52744.22 88888.00 2007-10-25 19:52:15.408 298 18214.60 -17.61 52744.20 88888.00 2007-10-25 19:52:15.908 298 18214.66 -17.59 52744.35 88888.00 2007-10-25 19:52:16.408 298 18214.68 -17.58 52744.27 88888.00 2007-10-25 19:52:16.908 298 18214.74 -17.62 52744.16 88888.00 2007-10-25 19:52:17.408 298 18214.77 -17.68 52744.02 88888.00 2007-10-25 19:52:17.908 298 18214.69 -17.60 52744.06 88888.00 2007-10-25 19:52:18.408 298 18214.68 -17.51 52744.06 88888.00 2007-10-25 19:52:18.908 298 18214.71 -17.49 52744.13 88888.00 2007-10-25 19:52:19.408 298 18214.85 -17.53 52744.26 88888.00 2007-10-25 19:52:19.908 298 18214.90 -17.60 52744.30 88888.00 2007-10-25 19:52:20.408 298 18214.77 -17.65 52744.17 88888.00 2007-10-25 19:52:20.908 298 18214.61 -17.67 52744.07 88888.00 2007-10-25 19:52:21.408 298 18214.53 -17.57 52744.03 88888.00 2007-10-25 19:52:21.908 298 18214.66 -17.51 52744.15 88888.00 2007-10-25 19:52:22.408 298 18214.72 -17.49 52744.13 88888.00 2007-10-25 19:52:22.908 298 18214.82 -17.47 52744.16 88888.00 2007-10-25 19:52:23.408 298 18214.76 -17.40 52744.25 88888.00 2007-10-25 19:52:23.908 298 18214.85 -17.41 52744.18 88888.00 2007-10-25 19:52:24.408 298 18214.67 -17.33 52744.01 88888.00 2007-10-25 19:52:24.908 298 18214.66 -17.32 52744.00 88888.00 2007-10-25 19:52:25.408 298 18214.86 -17.42 52744.14 88888.00 2007-10-25 19:52:25.908 298 18214.79 -17.42 52744.18 88888.00 2007-10-25 19:52:26.408 298 18214.82 -17.46 52744.30 88888.00 2007-10-25 19:52:26.908 298 18214.94 -17.46 52744.39 88888.00 2007-10-25 19:52:27.408 298 18214.91 -17.44 52744.29 88888.00 2007-10-25 19:52:27.908 298 18214.87 -17.46 52744.19 88888.00 2007-10-25 19:52:28.408 298 18214.89 -17.52 52744.16 88888.00 2007-10-25 19:52:28.908 298 18214.91 -17.49 52744.14 88888.00 2007-10-25 19:52:29.408 298 18214.90 -17.54 52744.11 88888.00 2007-10-25 19:52:29.908 298 18214.85 -17.52 52744.09 88888.00 2007-10-25 19:52:30.408 298 18214.95 -17.58 52744.05 88888.00 2007-10-25 19:52:30.908 298 18214.88 -17.58 52744.14 88888.00 2007-10-25 19:52:31.408 298 18215.06 -17.67 52744.24 88888.00 2007-10-25 19:52:31.908 298 18214.98 -17.72 52744.25 88888.00 2007-10-25 19:52:32.408 298 18214.91 -17.78 52744.26 88888.00 2007-10-25 19:52:32.908 298 18214.88 -17.79 52744.22 88888.00 2007-10-25 19:52:33.408 298 18214.75 -17.76 52744.28 88888.00 2007-10-25 19:52:33.908 298 18214.77 -17.79 52744.47 88888.00 2007-10-25 19:52:34.408 298 18214.85 -17.86 52744.44 88888.00 2007-10-25 19:52:34.908 298 18215.09 -17.92 52744.43 88888.00 2007-10-25 19:52:35.408 298 18215.14 -17.91 52744.40 88888.00 2007-10-25 19:52:35.908 298 18214.98 -17.91 52744.34 88888.00 2007-10-25 19:52:36.408 298 18215.00 -17.96 52744.36 88888.00 2007-10-25 19:52:36.908 298 18214.98 -17.88 52744.34 88888.00 2007-10-25 19:52:37.408 298 18214.82 -17.80 52744.40 88888.00 2007-10-25 19:52:37.908 298 18213.87 -17.86 52744.46 88888.00 2007-10-25 19:52:38.408 298 18212.44 -17.94 52744.41 88888.00 2007-10-25 19:52:38.908 298 18213.16 -17.98 52744.22 88888.00 2007-10-25 19:52:39.408 298 18214.27 -18.07 52744.26 88888.00 2007-10-25 19:52:39.908 298 18214.63 -18.07 52744.19 88888.00 2007-10-25 19:52:40.408 298 18214.93 -17.99 52744.29 88888.00 2007-10-25 19:52:40.908 298 18214.74 -18.03 52744.46 88888.00 2007-10-25 19:52:41.408 298 18214.21 -18.08 52744.59 88888.00 2007-10-25 19:52:41.908 298 18213.68 -18.10 52744.52 88888.00 2007-10-25 19:52:42.408 298 18213.75 -18.16 52744.40 88888.00 2007-10-25 19:52:42.908 298 18214.42 -18.15 52744.48 88888.00 2007-10-25 19:52:43.408 298 18214.54 -18.29 52744.42 88888.00 2007-10-25 19:52:43.908 298 18214.67 -18.38 52744.43 88888.00 2007-10-25 19:52:44.408 298 18214.94 -18.41 52744.39 88888.00 2007-10-25 19:52:44.908 298 18214.77 -18.52 52744.36 88888.00 2007-10-25 19:52:45.408 298 18214.53 -18.54 52744.46 88888.00 2007-10-25 19:52:45.908 298 18214.53 -18.57 52744.51 88888.00 2007-10-25 19:52:46.408 298 18214.58 -18.64 52744.43 88888.00 2007-10-25 19:52:46.908 298 18213.48 -18.69 52744.36 88888.00 2007-10-25 19:52:47.408 298 18213.53 -18.69 52744.30 88888.00 2007-10-25 19:52:47.908 298 18213.75 -18.76 52744.38 88888.00 2007-10-25 19:52:48.408 298 18214.28 -18.79 52744.38 88888.00 2007-10-25 19:52:48.908 298 18214.72 -18.88 52744.34 88888.00 2007-10-25 19:52:49.408 298 18214.74 -18.82 52744.27 88888.00 2007-10-25 19:52:49.908 298 18213.92 -18.92 52744.31 88888.00 2007-10-25 19:52:50.408 298 18213.59 -18.91 52744.35 88888.00 2007-10-25 19:52:50.908 298 18214.49 -19.00 52744.36 88888.00 2007-10-25 19:52:51.408 298 18214.58 -19.05 52744.41 88888.00 2007-10-25 19:52:51.908 298 18214.67 -19.07 52744.40 88888.00 2007-10-25 19:52:52.408 298 18214.75 -19.04 52744.41 88888.00 2007-10-25 19:52:52.908 298 18214.66 -18.98 52744.42 88888.00 2007-10-25 19:52:53.408 298 18214.73 -19.01 52744.53 88888.00 2007-10-25 19:52:53.908 298 18214.78 -19.02 52744.57 88888.00 2007-10-25 19:52:54.408 298 18214.79 -19.01 52744.55 88888.00 2007-10-25 19:52:54.908 298 18214.85 -18.96 52744.63 88888.00 2007-10-25 19:52:55.408 298 18214.88 -18.91 52744.67 88888.00 2007-10-25 19:52:55.908 298 18214.82 -18.98 52744.63 88888.00 2007-10-25 19:52:56.408 298 18214.84 -19.00 52744.60 88888.00 2007-10-25 19:52:56.908 298 18214.85 -19.06 52744.41 88888.00 2007-10-25 19:52:57.408 298 18214.85 -18.97 52744.27 88888.00 2007-10-25 19:52:57.908 298 18214.88 -18.89 52744.47 88888.00 2007-10-25 19:52:58.408 298 18214.86 -19.00 52744.55 88888.00 2007-10-25 19:52:58.908 298 18214.85 -19.14 52744.61 88888.00 2007-10-25 19:52:59.408 298 18214.80 -19.14 52744.73 88888.00 2007-10-25 19:52:59.908 298 18214.87 -19.19 52744.58 88888.00 2007-10-25 19:53:00.408 298 18215.06 -19.18 52744.65 88888.00 2007-10-25 19:53:00.908 298 18215.11 -19.19 52744.57 88888.00 2007-10-25 19:53:01.408 298 18215.18 -19.22 52744.63 88888.00 2007-10-25 19:53:01.908 298 18215.27 -19.26 52744.57 88888.00 2007-10-25 19:53:02.408 298 18215.36 -19.34 52744.47 88888.00 2007-10-25 19:53:02.908 298 18215.56 -19.32 52744.44 88888.00 2007-10-25 19:53:03.408 298 18215.72 -19.31 52744.51 88888.00 2007-10-25 19:53:03.908 298 18215.60 -19.33 52744.51 88888.00 2007-10-25 19:53:04.408 298 18215.65 -19.31 52744.47 88888.00 2007-10-25 19:53:04.908 298 18215.82 -19.30 52744.53 88888.00 2007-10-25 19:53:05.408 298 18215.73 -19.21 52744.61 88888.00 2007-10-25 19:53:05.908 298 18215.87 -19.19 52744.65 88888.00 2007-10-25 19:53:06.408 298 18215.92 -19.23 52744.61 88888.00 2007-10-25 19:53:06.908 298 18215.90 -19.31 52744.53 88888.00 2007-10-25 19:53:07.408 298 18216.01 -19.28 52744.53 88888.00 2007-10-25 19:53:07.908 298 18216.03 -19.25 52744.46 88888.00 2007-10-25 19:53:08.408 298 18216.18 -19.31 52744.44 88888.00 2007-10-25 19:53:08.908 298 18216.36 -19.31 52744.54 88888.00 2007-10-25 19:53:09.408 298 18216.37 -19.36 52744.52 88888.00 2007-10-25 19:53:09.908 298 18216.50 -19.34 52744.42 88888.00 2007-10-25 19:53:10.408 298 18216.60 -19.32 52744.47 88888.00 2007-10-25 19:53:10.908 298 18216.83 -19.29 52744.41 88888.00 2007-10-25 19:53:11.408 298 18216.77 -19.32 52744.37 88888.00 2007-10-25 19:53:11.908 298 18216.95 -19.28 52744.44 88888.00 2007-10-25 19:53:12.408 298 18217.08 -19.31 52744.38 88888.00 2007-10-25 19:53:12.908 298 18217.17 -19.30 52744.23 88888.00 2007-10-25 19:53:13.408 298 18217.12 -19.30 52744.24 88888.00 2007-10-25 19:53:13.908 298 18217.21 -19.29 52744.37 88888.00 2007-10-25 19:53:14.408 298 18217.33 -19.36 52744.26 88888.00 2007-10-25 19:53:14.908 298 18217.39 -19.40 52744.28 88888.00 2007-10-25 19:53:15.408 298 18217.46 -19.46 52744.26 88888.00 2007-10-25 19:53:15.908 298 18217.56 -19.47 52744.12 88888.00 2007-10-25 19:53:16.408 298 18217.78 -19.47 52743.93 88888.00 2007-10-25 19:53:16.908 298 18217.88 -19.45 52743.85 88888.00 2007-10-25 19:53:17.408 298 18217.76 -19.48 52743.97 88888.00 2007-10-25 19:53:17.908 298 18218.02 -19.53 52744.07 88888.00 2007-10-25 19:53:18.408 298 18218.30 -19.61 52744.08 88888.00 2007-10-25 19:53:18.908 298 18218.53 -19.62 52743.99 88888.00 2007-10-25 19:53:19.408 298 18218.57 -19.65 52743.81 88888.00 2007-10-25 19:53:19.908 298 18218.64 -19.71 52743.74 88888.00 2007-10-25 19:53:20.408 298 18218.76 -19.85 52743.78 88888.00 2007-10-25 19:53:20.908 298 18218.85 -19.93 52743.83 88888.00 2007-10-25 19:53:21.408 298 18217.94 -19.98 52743.79 88888.00 2007-10-25 19:53:21.908 298 18218.08 -19.98 52743.74 88888.00 2007-10-25 19:53:22.408 298 18219.08 -19.96 52743.76 88888.00 2007-10-25 19:53:22.908 298 18219.34 -19.95 52743.80 88888.00 2007-10-25 19:53:23.408 298 18219.45 -19.97 52743.84 88888.00 2007-10-25 19:53:23.908 298 18218.49 -20.06 52743.74 88888.00 2007-10-25 19:53:24.408 298 18218.25 -20.12 52743.76 88888.00 2007-10-25 19:53:24.908 298 18218.57 -20.19 52743.86 88888.00 2007-10-25 19:53:25.408 298 18219.17 -20.24 52743.82 88888.00 2007-10-25 19:53:25.908 298 18218.24 -20.31 52743.82 88888.00 2007-10-25 19:53:26.408 298 18219.61 -20.40 52743.81 88888.00 2007-10-25 19:53:26.908 298 18220.10 -20.45 52743.74 88888.00 2007-10-25 19:53:27.408 298 18219.79 -20.51 52743.60 88888.00 2007-10-25 19:53:27.908 298 18218.46 -20.52 52743.53 88888.00 2007-10-25 19:53:28.408 298 18218.32 -20.41 52743.58 88888.00 2007-10-25 19:53:28.908 298 18219.59 -20.45 52743.62 88888.00 2007-10-25 19:53:29.408 298 18220.50 -20.54 52743.51 88888.00 2007-10-25 19:53:29.908 298 18220.75 -20.57 52743.54 88888.00 2007-10-25 19:53:30.408 298 18220.75 -20.61 52743.46 88888.00 2007-10-25 19:53:30.908 298 18220.73 -20.58 52743.42 88888.00 2007-10-25 19:53:31.408 298 18220.71 -20.65 52743.36 88888.00 2007-10-25 19:53:31.908 298 18220.73 -20.70 52743.41 88888.00 2007-10-25 19:53:32.408 298 18220.69 -20.73 52743.49 88888.00 2007-10-25 19:53:32.908 298 18220.79 -20.72 52743.59 88888.00 2007-10-25 19:53:33.408 298 18220.91 -20.77 52743.65 88888.00 2007-10-25 19:53:33.908 298 18220.82 -20.77 52743.69 88888.00 2007-10-25 19:53:34.408 298 18220.81 -20.76 52743.62 88888.00 2007-10-25 19:53:34.908 298 18220.90 -20.78 52743.66 88888.00 2007-10-25 19:53:35.408 298 18220.96 -20.82 52743.66 88888.00 2007-10-25 19:53:35.908 298 18220.96 -20.80 52743.57 88888.00 2007-10-25 19:53:36.408 298 18220.96 -20.82 52743.51 88888.00 2007-10-25 19:53:36.908 298 18221.02 -20.91 52743.58 88888.00 2007-10-25 19:53:37.408 298 18220.91 -20.97 52743.57 88888.00 2007-10-25 19:53:37.908 298 18220.90 -20.95 52743.57 88888.00 2007-10-25 19:53:38.408 298 18220.70 -20.95 52743.58 88888.00 2007-10-25 19:53:38.908 298 18220.63 -21.00 52743.72 88888.00 2007-10-25 19:53:39.408 298 18220.86 -21.05 52743.74 88888.00 2007-10-25 19:53:39.908 298 18220.69 -21.10 52743.76 88888.00 2007-10-25 19:53:40.408 298 18220.73 -21.18 52743.76 88888.00 2007-10-25 19:53:40.908 298 18220.75 -21.19 52743.84 88888.00 2007-10-25 19:53:41.408 298 18220.88 -21.23 52743.88 88888.00 2007-10-25 19:53:41.908 298 18220.82 -21.25 52743.78 88888.00 2007-10-25 19:53:42.408 298 18220.93 -21.32 52743.68 88888.00 2007-10-25 19:53:42.908 298 18220.95 -21.36 52743.73 88888.00 2007-10-25 19:53:43.408 298 18220.84 -21.35 52743.84 88888.00 2007-10-25 19:53:43.908 298 18220.74 -21.37 52743.81 88888.00 2007-10-25 19:53:44.408 298 18220.74 -21.38 52743.84 88888.00 2007-10-25 19:53:44.908 298 18220.72 -21.44 52743.82 88888.00 2007-10-25 19:53:45.408 298 18220.73 -21.45 52743.80 88888.00 2007-10-25 19:53:45.908 298 18220.73 -21.45 52743.77 88888.00 2007-10-25 19:53:46.408 298 18220.60 -21.48 52743.76 88888.00 2007-10-25 19:53:46.908 298 18220.71 -21.46 52743.82 88888.00 2007-10-25 19:53:47.408 298 18220.90 -21.43 52744.00 88888.00 2007-10-25 19:53:47.908 298 18220.96 -21.48 52744.06 88888.00 2007-10-25 19:53:48.408 298 18220.81 -21.55 52743.91 88888.00 2007-10-25 19:53:48.908 298 18220.84 -21.45 52743.88 88888.00 2007-10-25 19:53:49.408 298 18220.88 -21.42 52743.76 88888.00 2007-10-25 19:53:49.908 298 18220.85 -21.36 52743.80 88888.00 2007-10-25 19:53:50.408 298 18220.75 -21.42 52743.97 88888.00 2007-10-25 19:53:50.908 298 18220.59 -21.40 52743.95 88888.00 2007-10-25 19:53:51.408 298 18220.63 -21.35 52743.96 88888.00 2007-10-25 19:53:51.908 298 18220.51 -21.40 52743.89 88888.00 2007-10-25 19:53:52.408 298 18220.35 -21.37 52743.93 88888.00 2007-10-25 19:53:52.908 298 18220.48 -21.29 52744.00 88888.00 2007-10-25 19:53:53.408 298 18220.52 -21.20 52744.02 88888.00 2007-10-25 19:53:53.908 298 18220.63 -21.09 52744.14 88888.00 2007-10-25 19:53:54.408 298 18220.62 -21.07 52744.06 88888.00 2007-10-25 19:53:54.908 298 18220.59 -21.04 52743.95 88888.00 2007-10-25 19:53:55.408 298 18220.59 -21.10 52743.99 88888.00 2007-10-25 19:53:55.908 298 18220.55 -21.09 52743.94 88888.00 2007-10-25 19:53:56.408 298 18220.54 -21.16 52743.99 88888.00 2007-10-25 19:53:56.908 298 18220.52 -21.13 52744.11 88888.00 2007-10-25 19:53:57.408 298 18220.53 -21.08 52744.09 88888.00 2007-10-25 19:53:57.908 298 18220.53 -21.06 52744.04 88888.00 2007-10-25 19:53:58.408 298 18220.26 -21.07 52744.06 88888.00 2007-10-25 19:53:58.908 298 18220.17 -21.10 52744.12 88888.00 2007-10-25 19:53:59.408 298 18220.22 -21.05 52744.05 88888.00 2007-10-25 19:53:59.908 298 18219.98 -21.05 52744.02 88888.00 2007-10-25 19:54:00.408 298 18218.29 -20.96 52744.19 88888.00 2007-10-25 19:54:00.908 298 18217.76 -20.85 52744.27 88888.00 2007-10-25 19:54:01.408 298 18219.23 -20.82 52744.25 88888.00 2007-10-25 19:54:01.908 298 18220.03 -20.78 52744.30 88888.00 2007-10-25 19:54:02.408 298 18220.12 -20.75 52744.35 88888.00 2007-10-25 19:54:02.908 298 18220.09 -20.70 52744.39 88888.00 2007-10-25 19:54:03.408 298 18220.14 -20.76 52744.46 88888.00 2007-10-25 19:54:03.908 298 18220.06 -20.79 52744.38 88888.00 2007-10-25 19:54:04.408 298 18218.37 -20.62 52744.50 88888.00 2007-10-25 19:54:04.908 298 18218.57 -20.63 52744.51 88888.00 2007-10-25 19:54:05.408 298 18219.52 -20.57 52744.52 88888.00 2007-10-25 19:54:05.908 298 18218.96 -20.54 52744.53 88888.00 2007-10-25 19:54:06.408 298 18219.08 -20.56 52744.53 88888.00 2007-10-25 19:54:06.908 298 18218.02 -20.55 52744.62 88888.00 2007-10-25 19:54:07.408 298 18218.33 -20.56 52744.59 88888.00 2007-10-25 19:54:07.908 298 18219.60 -20.62 52744.64 88888.00 2007-10-25 19:54:08.408 298 18219.97 -20.60 52744.63 88888.00 2007-10-25 19:54:08.908 298 18220.09 -20.48 52744.75 88888.00 2007-10-25 19:54:09.408 298 18220.03 -20.47 52744.71 88888.00 2007-10-25 19:54:09.908 298 18220.00 -20.46 52744.63 88888.00 2007-10-25 19:54:10.408 298 18219.92 -20.45 52744.71 88888.00 2007-10-25 19:54:10.908 298 18219.90 -20.49 52744.72 88888.00 2007-10-25 19:54:11.408 298 18219.95 -20.51 52744.78 88888.00 2007-10-25 19:54:11.908 298 18219.93 -20.48 52744.92 88888.00 2007-10-25 19:54:12.408 298 18219.84 -20.44 52744.94 88888.00 2007-10-25 19:54:12.908 298 18219.85 -20.47 52744.98 88888.00 2007-10-25 19:54:13.408 298 18219.70 -20.49 52744.96 88888.00 2007-10-25 19:54:13.908 298 18219.71 -20.45 52744.97 88888.00 2007-10-25 19:54:14.408 298 18219.68 -20.51 52744.88 88888.00 2007-10-25 19:54:14.908 298 18219.61 -20.65 52744.87 88888.00 2007-10-25 19:54:15.408 298 18219.66 -20.64 52744.87 88888.00 2007-10-25 19:54:15.908 298 18219.72 -20.55 52744.94 88888.00 2007-10-25 19:54:16.408 298 18219.79 -20.56 52744.98 88888.00 2007-10-25 19:54:16.908 298 18219.82 -20.59 52744.96 88888.00 2007-10-25 19:54:17.408 298 18219.90 -20.64 52744.93 88888.00 2007-10-25 19:54:17.908 298 18219.88 -20.69 52745.00 88888.00 2007-10-25 19:54:18.408 298 18219.77 -20.74 52745.02 88888.00 2007-10-25 19:54:18.908 298 18219.72 -20.79 52745.04 88888.00 2007-10-25 19:54:19.408 298 18219.82 -20.79 52745.09 88888.00 2007-10-25 19:54:19.908 298 18219.73 -20.73 52745.18 88888.00 2007-10-25 19:54:20.408 298 18219.63 -20.81 52745.24 88888.00 2007-10-25 19:54:20.908 298 18219.61 -20.92 52745.23 88888.00 2007-10-25 19:54:21.408 298 18219.62 -20.84 52745.23 88888.00 2007-10-25 19:54:21.908 298 18219.62 -20.76 52745.21 88888.00 2007-10-25 19:54:22.408 298 18219.67 -20.81 52745.22 88888.00 2007-10-25 19:54:22.908 298 18219.60 -20.81 52745.17 88888.00 2007-10-25 19:54:23.408 298 18219.47 -20.88 52745.12 88888.00 2007-10-25 19:54:23.908 298 18219.41 -20.91 52745.23 88888.00 2007-10-25 19:54:24.408 298 18219.45 -20.89 52745.41 88888.00 2007-10-25 19:54:24.908 298 18219.50 -20.89 52745.36 88888.00 2007-10-25 19:54:25.408 298 18219.34 -20.90 52745.42 88888.00 2007-10-25 19:54:25.908 298 18218.88 -20.87 52745.52 88888.00 2007-10-25 19:54:26.408 298 18216.83 -20.85 52745.42 88888.00 2007-10-25 19:54:26.908 298 18216.89 -20.72 52745.40 88888.00 2007-10-25 19:54:27.408 298 18218.42 -20.73 52745.51 88888.00 2007-10-25 19:54:27.908 298 18218.73 -20.70 52745.52 88888.00 2007-10-25 19:54:28.408 298 18218.73 -20.73 52745.54 88888.00 2007-10-25 19:54:28.908 298 18218.54 -20.74 52745.63 88888.00 2007-10-25 19:54:29.408 298 18218.46 -20.71 52745.52 88888.00 2007-10-25 19:54:29.908 298 18218.41 -20.66 52745.52 88888.00 2007-10-25 19:54:30.408 298 18218.24 -20.73 52745.65 88888.00 2007-10-25 19:54:30.908 298 18217.79 -20.77 52745.67 88888.00 2007-10-25 19:54:31.408 298 18217.79 -20.76 52745.99 88888.00 2007-10-25 19:54:31.908 298 18217.91 -20.70 52746.05 88888.00 2007-10-25 19:54:32.408 298 18217.88 -20.74 52745.94 88888.00 2007-10-25 19:54:32.908 298 18217.91 -20.71 52745.92 88888.00 2007-10-25 19:54:33.408 298 18217.98 -20.58 52745.99 88888.00 2007-10-25 19:54:33.908 298 18217.84 -20.52 52746.06 88888.00 2007-10-25 19:54:34.408 298 18217.75 -20.47 52746.01 88888.00 2007-10-25 19:54:34.908 298 18217.70 -20.39 52745.86 88888.00 2007-10-25 19:54:35.408 298 18217.75 -20.26 52745.81 88888.00 2007-10-25 19:54:35.908 298 18217.67 -20.18 52745.90 88888.00 2007-10-25 19:54:36.408 298 18217.59 -20.08 52745.98 88888.00 2007-10-25 19:54:36.908 298 18217.51 -20.03 52746.02 88888.00 2007-10-25 19:54:37.408 298 18216.46 -19.94 52745.94 88888.00 2007-10-25 19:54:37.908 298 18216.19 -19.79 52745.91 88888.00 2007-10-25 19:54:38.408 298 18215.52 -19.72 52745.92 88888.00 2007-10-25 19:54:38.908 298 18216.64 -19.62 52745.96 88888.00 2007-10-25 19:54:39.408 298 18217.10 -19.52 52746.09 88888.00 2007-10-25 19:54:39.908 298 18217.06 -19.52 52746.08 88888.00 2007-10-25 19:54:40.408 298 18217.26 -19.42 52746.21 88888.00 2007-10-25 19:54:40.908 298 18217.22 -19.29 52746.33 88888.00 2007-10-25 19:54:41.408 298 18216.93 -19.34 52746.29 88888.00 2007-10-25 19:54:41.908 298 18216.81 -19.32 52746.27 88888.00 2007-10-25 19:54:42.408 298 18216.58 -19.29 52746.22 88888.00 2007-10-25 19:54:42.908 298 18216.72 -19.25 52746.15 88888.00 2007-10-25 19:54:43.408 298 18216.70 -19.16 52746.32 88888.00 2007-10-25 19:54:43.908 298 18216.55 -19.15 52746.48 88888.00 2007-10-25 19:54:44.408 298 18216.26 -19.09 52746.49 88888.00 2007-10-25 19:54:44.908 298 18216.31 -19.07 52746.38 88888.00 2007-10-25 19:54:45.408 298 18216.17 -18.93 52746.43 88888.00 2007-10-25 19:54:45.908 298 18216.20 -18.84 52746.45 88888.00 2007-10-25 19:54:46.408 298 18216.10 -18.80 52746.51 88888.00 2007-10-25 19:54:46.908 298 18216.07 -18.76 52746.55 88888.00 2007-10-25 19:54:47.408 298 18216.09 -18.78 52746.61 88888.00 2007-10-25 19:54:47.908 298 18215.94 -18.80 52746.66 88888.00 2007-10-25 19:54:48.408 298 18215.74 -18.81 52746.70 88888.00 2007-10-25 19:54:48.908 298 18215.63 -18.78 52746.71 88888.00 2007-10-25 19:54:49.408 298 18215.03 -18.69 52746.67 88888.00 2007-10-25 19:54:49.908 298 18215.62 -18.61 52746.63 88888.00 2007-10-25 19:54:50.408 298 18215.79 -18.61 52746.63 88888.00 2007-10-25 19:54:50.908 298 18214.91 -18.68 52746.71 88888.00 2007-10-25 19:54:51.408 298 18213.88 -18.58 52746.66 88888.00 2007-10-25 19:54:51.908 298 18214.85 -18.55 52746.75 88888.00 2007-10-25 19:54:52.408 298 18213.03 -18.58 52746.73 88888.00 2007-10-25 19:54:52.908 298 18212.25 -18.57 52746.66 88888.00 2007-10-25 19:54:53.408 298 18212.17 -18.61 52746.51 88888.00 2007-10-25 19:54:53.908 298 18211.97 -18.60 52746.57 88888.00 2007-10-25 19:54:54.408 298 18211.89 -18.61 52746.54 88888.00 2007-10-25 19:54:54.908 298 18211.85 -18.55 52746.56 88888.00 2007-10-25 19:54:55.408 298 18211.81 -18.52 52746.57 88888.00 2007-10-25 19:54:55.908 298 18212.23 -18.53 52746.54 88888.00 2007-10-25 19:54:56.408 298 18213.95 -18.57 52746.51 88888.00 2007-10-25 19:54:56.908 298 18212.77 -18.58 52746.50 88888.00 2007-10-25 19:54:57.408 298 18212.22 -18.57 52746.51 88888.00 2007-10-25 19:54:57.908 298 18213.05 -18.47 52746.56 88888.00 2007-10-25 19:54:58.408 298 18213.48 -18.38 52746.64 88888.00 2007-10-25 19:54:58.908 298 18214.41 -18.36 52746.61 88888.00 2007-10-25 19:54:59.408 298 18214.43 -18.43 52746.56 88888.00 2007-10-25 19:54:59.908 298 18214.41 -18.47 52746.55 88888.00 2007-10-25 19:55:00.408 298 18214.51 -18.41 52746.52 88888.00 2007-10-25 19:55:00.908 298 18214.50 -18.32 52746.58 88888.00 2007-10-25 19:55:01.408 298 18214.39 -18.22 52746.61 88888.00 2007-10-25 19:55:01.908 298 18214.31 -18.20 52746.57 88888.00 2007-10-25 19:55:02.408 298 18214.09 -18.20 52746.52 88888.00 2007-10-25 19:55:02.908 298 18214.03 -18.15 52746.61 88888.00 2007-10-25 19:55:03.408 298 18213.90 -18.09 52746.79 88888.00 2007-10-25 19:55:03.908 298 18213.92 -18.04 52746.82 88888.00 2007-10-25 19:55:04.408 298 18213.93 -18.04 52746.80 88888.00 2007-10-25 19:55:04.908 298 18213.84 -17.98 52746.81 88888.00 2007-10-25 19:55:05.408 298 18213.76 -17.91 52746.84 88888.00 2007-10-25 19:55:05.908 298 18213.75 -17.98 52746.83 88888.00 2007-10-25 19:55:06.408 298 18213.62 -18.00 52746.85 88888.00 2007-10-25 19:55:06.908 298 18213.67 -17.93 52746.84 88888.00 2007-10-25 19:55:07.408 298 18213.51 -17.90 52746.79 88888.00 2007-10-25 19:55:07.908 298 18212.69 -17.90 52746.69 88888.00 2007-10-25 19:55:08.408 298 18210.93 -17.93 52746.58 88888.00 2007-10-25 19:55:08.908 298 18210.66 -17.95 52746.57 88888.00 2007-10-25 19:55:09.408 298 18211.96 -17.95 52746.60 88888.00 2007-10-25 19:55:09.908 298 18212.81 -17.90 52746.60 88888.00 2007-10-25 19:55:10.408 298 18212.82 -17.94 52746.55 88888.00 2007-10-25 19:55:10.908 298 18212.73 -17.94 52746.56 88888.00 2007-10-25 19:55:11.408 298 18212.63 -17.93 52746.58 88888.00 2007-10-25 19:55:11.908 298 18210.84 -17.91 52746.60 88888.00 2007-10-25 19:55:12.408 298 18210.43 -17.86 52746.45 88888.00 2007-10-25 19:55:12.908 298 18210.85 -17.90 52746.50 88888.00 2007-10-25 19:55:13.408 298 18210.30 -17.89 52746.48 88888.00 2007-10-25 19:55:13.908 298 18210.50 -17.84 52746.43 88888.00 2007-10-25 19:55:14.408 298 18210.56 -17.77 52746.41 88888.00 2007-10-25 19:55:14.908 298 18211.14 -17.75 52746.50 88888.00 2007-10-25 19:55:15.408 298 18210.61 -17.74 52746.55 88888.00 2007-10-25 19:55:15.908 298 18211.26 -17.70 52746.43 88888.00 2007-10-25 19:55:16.408 298 18210.85 -17.73 52746.48 88888.00 2007-10-25 19:55:16.908 298 18209.90 -17.71 52746.54 88888.00 2007-10-25 19:55:17.408 298 18209.67 -17.75 52746.52 88888.00 2007-10-25 19:55:17.908 298 18210.19 -17.85 52746.51 88888.00 2007-10-25 19:55:18.408 298 18211.24 -17.79 52746.56 88888.00 2007-10-25 19:55:18.908 298 18212.48 -17.69 52746.59 88888.00 2007-10-25 19:55:19.408 298 18212.67 -17.66 52746.54 88888.00 2007-10-25 19:55:19.908 298 18212.77 -17.61 52746.48 88888.00 2007-10-25 19:55:20.408 298 18212.87 -17.64 52746.35 88888.00 2007-10-25 19:55:20.908 298 18213.02 -17.68 52746.43 88888.00 2007-10-25 19:55:21.408 298 18212.86 -17.67 52746.49 88888.00 2007-10-25 19:55:21.908 298 18212.88 -17.73 52746.40 88888.00 2007-10-25 19:55:22.408 298 18212.90 -17.71 52746.38 88888.00 2007-10-25 19:55:22.908 298 18212.90 -17.69 52746.44 88888.00 2007-10-25 19:55:23.408 298 18212.88 -17.68 52746.52 88888.00 2007-10-25 19:55:23.908 298 18212.88 -17.74 52746.51 88888.00 2007-10-25 19:55:24.408 298 18212.86 -17.71 52746.41 88888.00 2007-10-25 19:55:24.908 298 18212.90 -17.82 52746.43 88888.00 2007-10-25 19:55:25.408 298 18213.09 -17.86 52746.44 88888.00 2007-10-25 19:55:25.908 298 18213.12 -17.79 52746.48 88888.00 2007-10-25 19:55:26.408 298 18213.02 -17.90 52746.45 88888.00 2007-10-25 19:55:26.908 298 18213.13 -17.89 52746.49 88888.00 2007-10-25 19:55:27.408 298 18213.27 -17.90 52746.57 88888.00 2007-10-25 19:55:27.908 298 18213.23 -17.88 52746.51 88888.00 2007-10-25 19:55:28.408 298 18212.56 -17.92 52746.48 88888.00 2007-10-25 19:55:28.908 298 18211.05 -17.94 52746.43 88888.00 2007-10-25 19:55:29.408 298 18210.85 -18.02 52746.58 88888.00 2007-10-25 19:55:29.908 298 18210.89 -18.05 52746.57 88888.00 2007-10-25 19:55:30.408 298 18211.05 -18.00 52746.49 88888.00 2007-10-25 19:55:30.908 298 18212.46 -17.95 52746.28 88888.00 2007-10-25 19:55:31.408 298 18212.97 -17.96 52746.26 88888.00 2007-10-25 19:55:31.908 298 18213.58 -17.89 52746.37 88888.00 2007-10-25 19:55:32.408 298 18213.76 -17.92 52746.47 88888.00 2007-10-25 19:55:32.908 298 18213.85 -17.90 52746.50 88888.00 2007-10-25 19:55:33.408 298 18213.91 -17.90 52746.49 88888.00 2007-10-25 19:55:33.908 298 18213.86 -17.95 52746.44 88888.00 2007-10-25 19:55:34.408 298 18214.01 -17.91 52746.47 88888.00 2007-10-25 19:55:34.908 298 18214.01 -17.89 52746.40 88888.00 2007-10-25 19:55:35.408 298 18214.09 -17.84 52746.51 88888.00 2007-10-25 19:55:35.908 298 18213.63 -17.75 52746.60 88888.00 2007-10-25 19:55:36.408 298 18212.23 -17.68 52746.59 88888.00 2007-10-25 19:55:36.908 298 18211.73 -17.72 52746.67 88888.00 2007-10-25 19:55:37.408 298 18212.44 -17.78 52746.72 88888.00 2007-10-25 19:55:37.908 298 18213.91 -17.78 52746.66 88888.00 2007-10-25 19:55:38.408 298 18213.48 -17.75 52746.67 88888.00 2007-10-25 19:55:38.908 298 18212.14 -17.65 52746.68 88888.00 2007-10-25 19:55:39.408 298 18211.75 -17.59 52746.64 88888.00 2007-10-25 19:55:39.908 298 18211.96 -17.56 52746.72 88888.00 2007-10-25 19:55:40.408 298 18212.04 -17.48 52746.73 88888.00 2007-10-25 19:55:40.908 298 18212.21 -17.36 52746.74 88888.00 2007-10-25 19:55:41.408 298 18212.41 -17.38 52746.79 88888.00 2007-10-25 19:55:41.908 298 18212.56 -17.51 52746.82 88888.00 2007-10-25 19:55:42.408 298 18212.59 -17.51 52746.73 88888.00 2007-10-25 19:55:42.908 298 18212.32 -17.45 52746.78 88888.00 2007-10-25 19:55:43.408 298 18212.40 -17.43 52746.72 88888.00 2007-10-25 19:55:43.908 298 18212.55 -17.36 52746.72 88888.00 2007-10-25 19:55:44.408 298 18213.62 -17.34 52746.70 88888.00 2007-10-25 19:55:44.908 298 18212.57 -17.38 52746.59 88888.00 2007-10-25 19:55:45.408 298 18212.57 -17.32 52746.48 88888.00 2007-10-25 19:55:45.908 298 18214.06 -17.39 52746.39 88888.00 2007-10-25 19:55:46.408 298 18214.79 -17.47 52746.38 88888.00 2007-10-25 19:55:46.908 298 18215.01 -17.45 52746.43 88888.00 2007-10-25 19:55:47.408 298 18215.23 -17.42 52746.54 88888.00 2007-10-25 19:55:47.908 298 18215.37 -17.41 52746.45 88888.00 2007-10-25 19:55:48.408 298 18215.34 -17.41 52746.37 88888.00 2007-10-25 19:55:48.908 298 18215.31 -17.41 52746.37 88888.00 2007-10-25 19:55:49.408 298 18215.33 -17.36 52746.34 88888.00 2007-10-25 19:55:49.908 298 18215.42 -17.29 52746.36 88888.00 2007-10-25 19:55:50.408 298 18215.63 -17.27 52746.50 88888.00 2007-10-25 19:55:50.908 298 18215.56 -17.25 52746.56 88888.00 2007-10-25 19:55:51.408 298 18215.53 -17.26 52746.43 88888.00 2007-10-25 19:55:51.908 298 18215.38 -17.25 52746.59 88888.00 2007-10-25 19:55:52.408 298 18215.36 -17.20 52746.61 88888.00 2007-10-25 19:55:52.908 298 18215.32 -17.14 52746.63 88888.00 2007-10-25 19:55:53.408 298 18215.44 -17.09 52746.57 88888.00 2007-10-25 19:55:53.908 298 18215.64 -17.13 52746.68 88888.00 2007-10-25 19:55:54.408 298 18215.61 -17.14 52746.71 88888.00 2007-10-25 19:55:54.908 298 18215.52 -17.16 52746.85 88888.00 2007-10-25 19:55:55.408 298 18215.58 -17.05 52746.80 88888.00 2007-10-25 19:55:55.908 298 18215.71 -17.05 52746.73 88888.00 2007-10-25 19:55:56.408 298 18215.84 -17.10 52746.59 88888.00 2007-10-25 19:55:56.908 298 18215.97 -17.12 52746.47 88888.00 2007-10-25 19:55:57.408 298 18216.06 -17.12 52746.49 88888.00 2007-10-25 19:55:57.908 298 18216.08 -17.09 52746.56 88888.00 2007-10-25 19:55:58.408 298 18216.13 -17.16 52746.59 88888.00 2007-10-25 19:55:58.908 298 18216.03 -17.15 52746.61 88888.00 2007-10-25 19:55:59.408 298 18216.13 -17.10 52746.64 88888.00 2007-10-25 19:55:59.908 298 18216.50 -17.13 52746.74 88888.00 2007-10-25 19:56:00.408 298 18216.50 -17.16 52746.71 88888.00 2007-10-25 19:56:00.908 298 18216.38 -17.11 52746.72 88888.00 2007-10-25 19:56:01.408 298 18216.36 -17.08 52746.68 88888.00 2007-10-25 19:56:01.908 298 18216.59 -17.03 52746.63 88888.00 2007-10-25 19:56:02.408 298 18216.70 -17.06 52746.67 88888.00 2007-10-25 19:56:02.908 298 18216.69 -17.08 52746.75 88888.00 2007-10-25 19:56:03.408 298 18216.68 -17.05 52746.76 88888.00 2007-10-25 19:56:03.908 298 18216.68 -17.09 52746.69 88888.00 2007-10-25 19:56:04.408 298 18216.70 -17.09 52746.50 88888.00 2007-10-25 19:56:04.908 298 18216.75 -17.04 52746.56 88888.00 2007-10-25 19:56:05.408 298 18216.71 -17.07 52746.58 88888.00 2007-10-25 19:56:05.908 298 18216.84 -17.06 52746.59 88888.00 2007-10-25 19:56:06.408 298 18217.04 -17.00 52746.70 88888.00 2007-10-25 19:56:06.908 298 18216.97 -17.00 52746.63 88888.00 2007-10-25 19:56:07.408 298 18217.02 -16.97 52746.54 88888.00 2007-10-25 19:56:07.908 298 18217.11 -16.93 52746.49 88888.00 2007-10-25 19:56:08.408 298 18217.12 -16.87 52746.56 88888.00 2007-10-25 19:56:08.908 298 18217.33 -16.80 52746.55 88888.00 2007-10-25 19:56:09.408 298 18217.23 -16.77 52746.51 88888.00 2007-10-25 19:56:09.908 298 18217.32 -16.73 52746.51 88888.00 2007-10-25 19:56:10.408 298 18217.40 -16.80 52746.61 88888.00 2007-10-25 19:56:10.908 298 18217.40 -16.80 52746.70 88888.00 2007-10-25 19:56:11.408 298 18217.59 -16.81 52746.82 88888.00 2007-10-25 19:56:11.908 298 18217.58 -16.84 52746.84 88888.00 2007-10-25 19:56:12.408 298 18217.57 -16.76 52746.89 88888.00 2007-10-25 19:56:12.908 298 18217.70 -16.75 52746.76 88888.00 2007-10-25 19:56:13.408 298 18217.77 -16.76 52746.72 88888.00 2007-10-25 19:56:13.908 298 18217.72 -16.76 52746.75 88888.00 2007-10-25 19:56:14.408 298 18217.84 -16.68 52746.74 88888.00 2007-10-25 19:56:14.908 298 18217.95 -16.71 52746.71 88888.00 2007-10-25 19:56:15.408 298 18218.02 -16.64 52746.68 88888.00 2007-10-25 19:56:15.908 298 18218.02 -16.67 52746.82 88888.00 2007-10-25 19:56:16.408 298 18218.14 -16.66 52746.79 88888.00 2007-10-25 19:56:16.908 298 18218.21 -16.70 52746.71 88888.00 2007-10-25 19:56:17.408 298 18218.24 -16.69 52746.83 88888.00 2007-10-25 19:56:17.908 298 18218.35 -16.74 52746.84 88888.00 2007-10-25 19:56:18.408 298 18218.55 -16.79 52746.74 88888.00 2007-10-25 19:56:18.908 298 18218.62 -16.78 52746.73 88888.00 2007-10-25 19:56:19.408 298 18218.63 -16.74 52746.76 88888.00 2007-10-25 19:56:19.908 298 18218.56 -16.70 52746.64 88888.00 2007-10-25 19:56:20.408 298 18218.45 -16.67 52746.56 88888.00 2007-10-25 19:56:20.908 298 18218.52 -16.66 52746.58 88888.00 2007-10-25 19:56:21.408 298 18218.75 -16.63 52746.64 88888.00 2007-10-25 19:56:21.908 298 18218.90 -16.61 52746.59 88888.00 2007-10-25 19:56:22.408 298 18219.10 -16.57 52746.59 88888.00 2007-10-25 19:56:22.908 298 18219.10 -16.57 52746.62 88888.00 2007-10-25 19:56:23.408 298 18219.18 -16.64 52746.58 88888.00 2007-10-25 19:56:23.908 298 18219.18 -16.56 52746.58 88888.00 2007-10-25 19:56:24.408 298 18219.17 -16.40 52746.60 88888.00 2007-10-25 19:56:24.908 298 18219.28 -16.41 52746.60 88888.00 2007-10-25 19:56:25.408 298 18219.41 -16.45 52746.63 88888.00 2007-10-25 19:56:25.908 298 18219.47 -16.49 52746.64 88888.00 2007-10-25 19:56:26.408 298 18219.49 -16.52 52746.60 88888.00 2007-10-25 19:56:26.908 298 18219.62 -16.58 52746.66 88888.00 2007-10-25 19:56:27.408 298 18219.67 -16.56 52746.73 88888.00 2007-10-25 19:56:27.908 298 18219.70 -16.54 52746.63 88888.00 2007-10-25 19:56:28.408 298 18219.97 -16.51 52746.68 88888.00 2007-10-25 19:56:28.908 298 18220.07 -16.45 52746.76 88888.00 2007-10-25 19:56:29.408 298 18220.06 -16.48 52746.71 88888.00 2007-10-25 19:56:29.908 298 18220.19 -16.54 52746.80 88888.00 2007-10-25 19:56:30.408 298 18220.29 -16.54 52746.82 88888.00 2007-10-25 19:56:30.908 298 18220.40 -16.56 52746.74 88888.00 2007-10-25 19:56:31.408 298 18220.49 -16.49 52746.62 88888.00 2007-10-25 19:56:31.908 298 18220.53 -16.40 52746.58 88888.00 2007-10-25 19:56:32.408 298 18220.46 -16.38 52746.67 88888.00 2007-10-25 19:56:32.908 298 18220.49 -16.37 52746.74 88888.00 2007-10-25 19:56:33.408 298 18220.60 -16.33 52746.73 88888.00 2007-10-25 19:56:33.908 298 18220.64 -16.35 52746.71 88888.00 2007-10-25 19:56:34.408 298 18220.68 -16.26 52746.87 88888.00 2007-10-25 19:56:34.908 298 18220.84 -16.23 52746.87 88888.00 2007-10-25 19:56:35.408 298 18220.95 -16.23 52746.78 88888.00 2007-10-25 19:56:35.908 298 18221.01 -16.14 52746.81 88888.00 2007-10-25 19:56:36.408 298 18221.14 -16.09 52746.81 88888.00 2007-10-25 19:56:36.908 298 18221.01 -16.02 52746.86 88888.00 2007-10-25 19:56:37.408 298 18221.24 -15.86 52746.98 88888.00 2007-10-25 19:56:37.908 298 18221.29 -15.81 52746.94 88888.00 2007-10-25 19:56:38.408 298 18221.34 -15.79 52746.94 88888.00 2007-10-25 19:56:38.908 298 18221.37 -15.73 52746.97 88888.00 2007-10-25 19:56:39.408 298 18221.28 -15.71 52746.99 88888.00 2007-10-25 19:56:39.908 298 18221.31 -15.64 52746.97 88888.00 2007-10-25 19:56:40.408 298 18221.62 -15.67 52746.94 88888.00 2007-10-25 19:56:40.908 298 18221.64 -15.62 52747.02 88888.00 2007-10-25 19:56:41.408 298 18221.42 -15.54 52747.14 88888.00 2007-10-25 19:56:41.908 298 18221.39 -15.48 52747.15 88888.00 2007-10-25 19:56:42.408 298 18221.38 -15.39 52747.26 88888.00 2007-10-25 19:56:42.908 298 18221.16 -15.33 52747.26 88888.00 2007-10-25 19:56:43.408 298 18221.20 -15.22 52747.27 88888.00 2007-10-25 19:56:43.908 298 18221.61 -15.05 52747.26 88888.00 2007-10-25 19:56:44.408 298 18221.66 -14.96 52747.22 88888.00 2007-10-25 19:56:44.908 298 18221.59 -14.99 52747.14 88888.00 2007-10-25 19:56:45.408 298 18221.58 -15.05 52747.25 88888.00 2007-10-25 19:56:45.908 298 18221.52 -15.08 52747.25 88888.00 2007-10-25 19:56:46.408 298 18221.58 -15.05 52747.32 88888.00 2007-10-25 19:56:46.908 298 18221.70 -15.03 52747.32 88888.00 2007-10-25 19:56:47.408 298 18221.74 -15.04 52747.34 88888.00 2007-10-25 19:56:47.908 298 18221.79 -15.04 52747.42 88888.00 2007-10-25 19:56:48.408 298 18221.88 -15.00 52747.38 88888.00 2007-10-25 19:56:48.908 298 18221.79 -15.02 52747.30 88888.00 2007-10-25 19:56:49.408 298 18221.51 -15.00 52747.20 88888.00 2007-10-25 19:56:49.908 298 18221.58 -14.90 52747.24 88888.00 2007-10-25 19:56:50.408 298 18221.68 -14.88 52747.24 88888.00 2007-10-25 19:56:50.908 298 18221.73 -14.88 52747.26 88888.00 2007-10-25 19:56:51.408 298 18221.93 -14.90 52747.26 88888.00 2007-10-25 19:56:51.908 298 18222.00 -14.84 52747.26 88888.00 2007-10-25 19:56:52.408 298 18222.00 -14.88 52747.32 88888.00 2007-10-25 19:56:52.908 298 18221.90 -14.98 52747.37 88888.00 2007-10-25 19:56:53.408 298 18221.85 -15.04 52747.33 88888.00 2007-10-25 19:56:53.908 298 18221.94 -14.99 52747.25 88888.00 2007-10-25 19:56:54.408 298 18221.94 -14.87 52747.25 88888.00 2007-10-25 19:56:54.908 298 18221.88 -14.89 52747.18 88888.00 2007-10-25 19:56:55.408 298 18221.92 -14.94 52747.21 88888.00 2007-10-25 19:56:55.908 298 18222.16 -14.92 52747.30 88888.00 2007-10-25 19:56:56.408 298 18222.23 -14.90 52747.21 88888.00 2007-10-25 19:56:56.908 298 18222.17 -14.90 52747.18 88888.00 2007-10-25 19:56:57.408 298 18222.07 -14.92 52747.21 88888.00 2007-10-25 19:56:57.908 298 18222.18 -14.98 52747.28 88888.00 2007-10-25 19:56:58.408 298 18222.32 -14.99 52747.31 88888.00 2007-10-25 19:56:58.908 298 18222.27 -14.97 52747.30 88888.00 2007-10-25 19:56:59.408 298 18222.21 -14.96 52747.21 88888.00 2007-10-25 19:56:59.908 298 18222.38 -15.00 52747.30 88888.00 2007-10-25 19:57:00.408 298 18222.39 -15.04 52747.42 88888.00 2007-10-25 19:57:00.908 298 18222.43 -15.01 52747.37 88888.00 2007-10-25 19:57:01.408 298 18222.48 -15.05 52747.39 88888.00 2007-10-25 19:57:01.908 298 18222.53 -15.04 52747.48 88888.00 2007-10-25 19:57:02.408 298 18222.53 -14.97 52747.40 88888.00 2007-10-25 19:57:02.908 298 18222.65 -14.99 52747.45 88888.00 2007-10-25 19:57:03.408 298 18222.69 -14.94 52747.52 88888.00 2007-10-25 19:57:03.908 298 18222.56 -14.97 52747.50 88888.00 2007-10-25 19:57:04.408 298 18222.45 -15.04 52747.41 88888.00 2007-10-25 19:57:04.908 298 18222.37 -15.07 52747.50 88888.00 2007-10-25 19:57:05.408 298 18222.39 -15.03 52747.65 88888.00 2007-10-25 19:57:05.908 298 18222.42 -14.99 52747.73 88888.00 2007-10-25 19:57:06.408 298 18222.59 -15.03 52747.65 88888.00 2007-10-25 19:57:06.908 298 18222.88 -15.03 52747.61 88888.00 2007-10-25 19:57:07.408 298 18222.83 -15.02 52747.62 88888.00 2007-10-25 19:57:07.908 298 18222.92 -15.00 52747.66 88888.00 2007-10-25 19:57:08.408 298 18223.02 -15.04 52747.79 88888.00 2007-10-25 19:57:08.908 298 18222.99 -15.09 52747.80 88888.00 2007-10-25 19:57:09.408 298 18223.03 -14.93 52747.85 88888.00 2007-10-25 19:57:09.908 298 18223.04 -14.87 52747.87 88888.00 2007-10-25 19:57:10.408 298 18222.94 -14.91 52747.96 88888.00 2007-10-25 19:57:10.908 298 18222.88 -14.95 52748.01 88888.00 2007-10-25 19:57:11.408 298 18222.87 -14.94 52747.92 88888.00 2007-10-25 19:57:11.908 298 18222.68 -15.02 52748.11 88888.00 2007-10-25 19:57:12.408 298 18222.56 -15.09 52748.31 88888.00 2007-10-25 19:57:12.908 298 18222.67 -15.05 52748.26 88888.00 2007-10-25 19:57:13.408 298 18222.90 -14.95 52748.21 88888.00 2007-10-25 19:57:13.908 298 18222.91 -14.93 52748.18 88888.00 2007-10-25 19:57:14.408 298 18222.65 -14.94 52748.18 88888.00 2007-10-25 19:57:14.908 298 18222.61 -14.98 52748.15 88888.00 2007-10-25 19:57:15.408 298 18222.66 -15.05 52748.11 88888.00 2007-10-25 19:57:15.908 298 18222.66 -15.10 52748.09 88888.00 2007-10-25 19:57:16.408 298 18222.63 -15.13 52748.11 88888.00 2007-10-25 19:57:16.908 298 18222.60 -15.14 52748.11 88888.00 2007-10-25 19:57:17.408 298 18222.71 -15.10 52748.10 88888.00 2007-10-25 19:57:17.908 298 18222.76 -15.14 52748.06 88888.00 2007-10-25 19:57:18.408 298 18222.74 -15.20 52748.07 88888.00 2007-10-25 19:57:18.908 298 18222.63 -15.22 52748.14 88888.00 2007-10-25 19:57:19.408 298 18222.54 -15.27 52748.19 88888.00 2007-10-25 19:57:19.908 298 18222.27 -15.32 52748.18 88888.00 2007-10-25 19:57:20.408 298 18222.22 -15.37 52748.14 88888.00 2007-10-25 19:57:20.908 298 18222.16 -15.39 52748.17 88888.00 2007-10-25 19:57:21.408 298 18222.29 -15.46 52748.19 88888.00 2007-10-25 19:57:21.908 298 18222.57 -15.51 52748.17 88888.00 2007-10-25 19:57:22.408 298 18222.46 -15.59 52748.13 88888.00 2007-10-25 19:57:22.908 298 18222.35 -15.66 52748.13 88888.00 2007-10-25 19:57:23.408 298 18222.32 -15.74 52748.21 88888.00 2007-10-25 19:57:23.908 298 18222.43 -15.73 52748.22 88888.00 2007-10-25 19:57:24.408 298 18222.43 -15.73 52748.13 88888.00 2007-10-25 19:57:24.908 298 18222.32 -15.80 52748.12 88888.00 2007-10-25 19:57:25.408 298 18222.14 -15.91 52748.07 88888.00 2007-10-25 19:57:25.908 298 18222.13 -16.00 52748.00 88888.00 2007-10-25 19:57:26.408 298 18222.11 -16.02 52748.05 88888.00 2007-10-25 19:57:26.908 298 18221.85 -16.07 52748.14 88888.00 2007-10-25 19:57:27.408 298 18221.87 -16.14 52748.24 88888.00 2007-10-25 19:57:27.908 298 18221.88 -16.13 52748.13 88888.00 2007-10-25 19:57:28.408 298 18221.82 -16.23 52748.10 88888.00 2007-10-25 19:57:28.908 298 18221.83 -16.32 52748.14 88888.00 2007-10-25 19:57:29.408 298 18221.74 -16.39 52748.13 88888.00 2007-10-25 19:57:29.908 298 18221.81 -16.45 52748.18 88888.00 2007-10-25 19:57:30.408 298 18221.69 -16.42 52748.19 88888.00 2007-10-25 19:57:30.908 298 18221.50 -16.44 52748.17 88888.00 2007-10-25 19:57:31.408 298 18221.52 -16.52 52748.07 88888.00 2007-10-25 19:57:31.908 298 18221.47 -16.56 52747.98 88888.00 2007-10-25 19:57:32.408 298 18221.51 -16.60 52748.07 88888.00 2007-10-25 19:57:32.908 298 18221.58 -16.67 52748.05 88888.00 2007-10-25 19:57:33.408 298 18221.51 -16.68 52748.07 88888.00 2007-10-25 19:57:33.908 298 18221.47 -16.65 52748.08 88888.00 2007-10-25 19:57:34.408 298 18221.56 -16.69 52748.07 88888.00 2007-10-25 19:57:34.908 298 18221.36 -16.73 52748.03 88888.00 2007-10-25 19:57:35.408 298 18221.27 -16.80 52748.10 88888.00 2007-10-25 19:57:35.908 298 18221.41 -16.89 52748.14 88888.00 2007-10-25 19:57:36.408 298 18221.47 -16.97 52748.11 88888.00 2007-10-25 19:57:36.908 298 18221.33 -17.03 52748.08 88888.00 2007-10-25 19:57:37.408 298 18221.25 -16.98 52748.13 88888.00 2007-10-25 19:57:37.908 298 18221.29 -16.95 52748.14 88888.00 2007-10-25 19:57:38.408 298 18221.36 -17.01 52748.15 88888.00 2007-10-25 19:57:38.908 298 18221.22 -17.03 52748.10 88888.00 2007-10-25 19:57:39.408 298 18220.96 -17.07 52748.11 88888.00 2007-10-25 19:57:39.908 298 18221.05 -17.05 52748.18 88888.00 2007-10-25 19:57:40.408 298 18221.20 -17.11 52748.14 88888.00 2007-10-25 19:57:40.908 298 18221.28 -17.12 52748.13 88888.00 2007-10-25 19:57:41.408 298 18221.50 -17.11 52748.11 88888.00 2007-10-25 19:57:41.908 298 18221.57 -17.14 52748.01 88888.00 2007-10-25 19:57:42.408 298 18221.35 -17.20 52748.10 88888.00 2007-10-25 19:57:42.908 298 18221.01 -17.14 52748.22 88888.00 2007-10-25 19:57:43.408 298 18220.84 -17.15 52748.25 88888.00 2007-10-25 19:57:43.908 298 18221.03 -17.22 52748.33 88888.00 2007-10-25 19:57:44.408 298 18221.09 -17.28 52748.23 88888.00 2007-10-25 19:57:44.908 298 18221.11 -17.22 52748.29 88888.00 2007-10-25 19:57:45.408 298 18220.86 -17.23 52748.44 88888.00 2007-10-25 19:57:45.908 298 18220.84 -17.30 52748.45 88888.00 2007-10-25 19:57:46.408 298 18220.81 -17.42 52748.42 88888.00 2007-10-25 19:57:46.908 298 18220.61 -17.45 52748.37 88888.00 2007-10-25 19:57:47.408 298 18220.48 -17.38 52748.35 88888.00 2007-10-25 19:57:47.908 298 18220.42 -17.36 52748.45 88888.00 2007-10-25 19:57:48.408 298 18220.39 -17.33 52748.47 88888.00 2007-10-25 19:57:48.908 298 18220.30 -17.33 52748.49 88888.00 2007-10-25 19:57:49.408 298 18220.35 -17.46 52748.43 88888.00 2007-10-25 19:57:49.908 298 18220.40 -17.51 52748.47 88888.00 2007-10-25 19:57:50.408 298 18220.29 -17.52 52748.29 88888.00 2007-10-25 19:57:50.908 298 18220.30 -17.52 52748.13 88888.00 2007-10-25 19:57:51.408 298 18220.20 -17.55 52748.05 88888.00 2007-10-25 19:57:51.908 298 18220.32 -17.57 52748.09 88888.00 2007-10-25 19:57:52.408 298 18220.25 -17.63 52748.11 88888.00 2007-10-25 19:57:52.908 298 18220.08 -17.72 52748.13 88888.00 2007-10-25 19:57:53.408 298 18220.00 -17.75 52748.21 88888.00 2007-10-25 19:57:53.908 298 18219.99 -17.80 52748.22 88888.00 2007-10-25 19:57:54.408 298 18220.03 -17.79 52748.18 88888.00 2007-10-25 19:57:54.908 298 18220.06 -17.81 52748.17 88888.00 2007-10-25 19:57:55.408 298 18219.89 -17.76 52748.18 88888.00 2007-10-25 19:57:55.908 298 18219.88 -17.74 52748.18 88888.00 2007-10-25 19:57:56.408 298 18219.90 -17.74 52748.01 88888.00 2007-10-25 19:57:56.908 298 18219.95 -17.73 52747.95 88888.00 2007-10-25 19:57:57.408 298 18220.03 -17.71 52748.03 88888.00 2007-10-25 19:57:57.908 298 18220.08 -17.80 52748.18 88888.00 2007-10-25 19:57:58.408 298 18220.01 -17.80 52748.13 88888.00 2007-10-25 19:57:58.908 298 18219.98 -17.84 52748.17 88888.00 2007-10-25 19:57:59.408 298 18219.90 -17.91 52748.02 88888.00 2007-10-25 19:57:59.908 298 18219.85 -17.92 52747.96 88888.00 2007-10-25 19:58:00.408 298 18219.79 -17.86 52748.09 88888.00 2007-10-25 19:58:00.908 298 18219.88 -17.89 52748.13 88888.00 2007-10-25 19:58:01.408 298 18219.78 -17.90 52748.15 88888.00 2007-10-25 19:58:01.908 298 18219.81 -17.94 52748.18 88888.00 2007-10-25 19:58:02.408 298 18219.90 -18.01 52748.01 88888.00 2007-10-25 19:58:02.908 298 18219.85 -18.00 52747.94 88888.00 2007-10-25 19:58:03.408 298 18219.75 -17.98 52747.89 88888.00 2007-10-25 19:58:03.908 298 18219.90 -17.92 52747.94 88888.00 2007-10-25 19:58:04.408 298 18220.07 -17.96 52747.91 88888.00 2007-10-25 19:58:04.908 298 18220.11 -18.09 52747.82 88888.00 2007-10-25 19:58:05.408 298 18220.00 -18.14 52747.78 88888.00 2007-10-25 19:58:05.908 298 18220.04 -18.22 52747.77 88888.00 2007-10-25 19:58:06.408 298 18220.06 -18.30 52747.85 88888.00 2007-10-25 19:58:06.908 298 18220.15 -18.29 52747.78 88888.00 2007-10-25 19:58:07.408 298 18220.25 -18.24 52747.74 88888.00 2007-10-25 19:58:07.908 298 18220.32 -18.30 52747.68 88888.00 2007-10-25 19:58:08.408 298 18220.41 -18.31 52747.63 88888.00 2007-10-25 19:58:08.908 298 18220.48 -18.32 52747.61 88888.00 2007-10-25 19:58:09.408 298 18220.49 -18.35 52747.62 88888.00 2007-10-25 19:58:09.908 298 18220.48 -18.39 52747.63 88888.00 2007-10-25 19:58:10.408 298 18220.50 -18.37 52747.48 88888.00 2007-10-25 19:58:10.908 298 18220.65 -18.32 52747.41 88888.00 2007-10-25 19:58:11.408 298 18220.84 -18.36 52747.32 88888.00 2007-10-25 19:58:11.908 298 18220.74 -18.53 52747.20 88888.00 2007-10-25 19:58:12.408 298 18220.79 -18.53 52747.22 88888.00 2007-10-25 19:58:12.908 298 18220.85 -18.46 52747.30 88888.00 2007-10-25 19:58:13.408 298 18221.03 -18.48 52747.20 88888.00 2007-10-25 19:58:13.908 298 18221.11 -18.46 52747.09 88888.00 2007-10-25 19:58:14.408 298 18221.28 -18.45 52747.16 88888.00 2007-10-25 19:58:14.908 298 18221.35 -18.45 52747.15 88888.00 2007-10-25 19:58:15.408 298 18221.56 -18.55 52747.06 88888.00 2007-10-25 19:58:15.908 298 18221.73 -18.62 52746.95 88888.00 2007-10-25 19:58:16.408 298 18221.78 -18.58 52746.96 88888.00 2007-10-25 19:58:16.908 298 18221.79 -18.51 52746.95 88888.00 2007-10-25 19:58:17.408 298 18221.92 -18.47 52746.89 88888.00 2007-10-25 19:58:17.908 298 18222.02 -18.53 52746.87 88888.00 2007-10-25 19:58:18.408 298 18222.11 -18.51 52746.92 88888.00 2007-10-25 19:58:18.908 298 18222.21 -18.45 52746.94 88888.00 2007-10-25 19:58:19.408 298 18222.42 -18.37 52746.82 88888.00 2007-10-25 19:58:19.908 298 18222.51 -18.34 52746.66 88888.00 2007-10-25 19:58:20.408 298 18222.65 -18.37 52746.60 88888.00 2007-10-25 19:58:20.908 298 18222.78 -18.37 52746.72 88888.00 2007-10-25 19:58:21.408 298 18222.91 -18.36 52746.63 88888.00 2007-10-25 19:58:21.908 298 18223.12 -18.38 52746.64 88888.00 2007-10-25 19:58:22.408 298 18223.18 -18.32 52746.70 88888.00 2007-10-25 19:58:22.908 298 18223.31 -18.36 52746.75 88888.00 2007-10-25 19:58:23.408 298 18223.37 -18.41 52746.73 88888.00 2007-10-25 19:58:23.908 298 18223.40 -18.45 52746.68 88888.00 2007-10-25 19:58:24.408 298 18223.39 -18.46 52746.74 88888.00 2007-10-25 19:58:24.908 298 18223.40 -18.46 52746.82 88888.00 2007-10-25 19:58:25.408 298 18223.72 -18.38 52746.78 88888.00 2007-10-25 19:58:25.908 298 18223.77 -18.28 52746.66 88888.00 2007-10-25 19:58:26.408 298 18223.75 -18.25 52746.68 88888.00 2007-10-25 19:58:26.908 298 18223.80 -18.28 52746.76 88888.00 2007-10-25 19:58:27.408 298 18223.75 -18.21 52746.68 88888.00 2007-10-25 19:58:27.908 298 18223.96 -18.15 52746.70 88888.00 2007-10-25 19:58:28.408 298 18223.95 -18.21 52746.81 88888.00 2007-10-25 19:58:28.908 298 18223.95 -18.22 52746.73 88888.00 2007-10-25 19:58:29.408 298 18224.02 -18.14 52746.63 88888.00 2007-10-25 19:58:29.908 298 18224.12 -18.09 52746.56 88888.00 2007-10-25 19:58:30.408 298 18224.23 -18.00 52746.59 88888.00 2007-10-25 19:58:30.908 298 18224.23 -17.86 52746.75 88888.00 2007-10-25 19:58:31.408 298 18224.29 -17.81 52746.70 88888.00 2007-10-25 19:58:31.908 298 18224.29 -17.79 52746.56 88888.00 2007-10-25 19:58:32.408 298 18224.27 -17.80 52746.57 88888.00 2007-10-25 19:58:32.908 298 18224.29 -17.77 52746.59 88888.00 2007-10-25 19:58:33.408 298 18224.37 -17.76 52746.70 88888.00 2007-10-25 19:58:33.908 298 18224.42 -17.64 52746.66 88888.00 2007-10-25 19:58:34.408 298 18224.27 -17.61 52746.70 88888.00 2007-10-25 19:58:34.908 298 18224.24 -17.54 52746.83 88888.00 2007-10-25 19:58:35.408 298 18224.03 -17.51 52746.83 88888.00 2007-10-25 19:58:35.908 298 18223.85 -17.52 52746.91 88888.00 2007-10-25 19:58:36.408 298 18223.87 -17.37 52746.86 88888.00 2007-10-25 19:58:36.908 298 18223.75 -17.31 52746.78 88888.00 2007-10-25 19:58:37.408 298 18223.83 -17.30 52746.80 88888.00 2007-10-25 19:58:37.908 298 18223.86 -17.22 52746.84 88888.00 2007-10-25 19:58:38.408 298 18224.01 -17.15 52746.81 88888.00 2007-10-25 19:58:38.908 298 18223.98 -17.06 52746.74 88888.00 2007-10-25 19:58:39.408 298 18223.79 -17.03 52746.69 88888.00 2007-10-25 19:58:39.908 298 18223.77 -16.99 52746.70 88888.00 2007-10-25 19:58:40.408 298 18223.74 -16.90 52746.72 88888.00 2007-10-25 19:58:40.908 298 18223.68 -16.82 52746.80 88888.00 2007-10-25 19:58:41.408 298 18223.64 -16.68 52746.93 88888.00 2007-10-25 19:58:41.908 298 18223.45 -16.69 52746.96 88888.00 2007-10-25 19:58:42.408 298 18223.43 -16.67 52747.04 88888.00 2007-10-25 19:58:42.908 298 18223.33 -16.59 52747.07 88888.00 2007-10-25 19:58:43.408 298 18223.24 -16.56 52747.08 88888.00 2007-10-25 19:58:43.908 298 18223.27 -16.49 52746.95 88888.00 2007-10-25 19:58:44.408 298 18223.22 -16.43 52746.95 88888.00 2007-10-25 19:58:44.908 298 18223.30 -16.41 52746.92 88888.00 2007-10-25 19:58:45.408 298 18223.27 -16.34 52746.93 88888.00 2007-10-25 19:58:45.908 298 18223.15 -16.30 52746.98 88888.00 2007-10-25 19:58:46.408 298 18223.04 -16.19 52747.06 88888.00 2007-10-25 19:58:46.908 298 18222.97 -16.12 52747.13 88888.00 2007-10-25 19:58:47.408 298 18222.98 -16.11 52747.13 88888.00 2007-10-25 19:58:47.908 298 18223.00 -16.12 52747.04 88888.00 2007-10-25 19:58:48.408 298 18222.88 -16.07 52747.09 88888.00 2007-10-25 19:58:48.908 298 18222.96 -15.97 52747.06 88888.00 2007-10-25 19:58:49.408 298 18222.88 -15.90 52746.98 88888.00 2007-10-25 19:58:49.908 298 18222.78 -15.88 52746.96 88888.00 2007-10-25 19:58:50.408 298 18222.71 -15.73 52747.12 88888.00 2007-10-25 19:58:50.908 298 18222.70 -15.62 52747.13 88888.00 2007-10-25 19:58:51.408 298 18222.64 -15.57 52747.18 88888.00 2007-10-25 19:58:51.908 298 18222.55 -15.46 52747.13 88888.00 2007-10-25 19:58:52.408 298 18222.38 -15.36 52747.05 88888.00 2007-10-25 19:58:52.908 298 18222.31 -15.34 52747.04 88888.00 2007-10-25 19:58:53.408 298 18222.24 -15.30 52747.06 88888.00 2007-10-25 19:58:53.908 298 18222.31 -15.18 52747.13 88888.00 2007-10-25 19:58:54.408 298 18222.24 -15.03 52747.10 88888.00 2007-10-25 19:58:54.908 298 18222.06 -14.92 52747.01 88888.00 2007-10-25 19:58:55.408 298 18222.02 -14.90 52747.12 88888.00 2007-10-25 19:58:55.908 298 18222.22 -14.88 52747.13 88888.00 2007-10-25 19:58:56.408 298 18222.21 -14.87 52747.16 88888.00 2007-10-25 19:58:56.908 298 18222.09 -14.75 52747.22 88888.00 2007-10-25 19:58:57.408 298 18221.92 -14.61 52747.24 88888.00 2007-10-25 19:58:57.908 298 18221.93 -14.46 52747.27 88888.00 2007-10-25 19:58:58.408 298 18222.00 -14.25 52747.25 88888.00 2007-10-25 19:58:58.908 298 18222.04 -14.21 52747.27 88888.00 2007-10-25 19:58:59.408 298 18222.09 -14.10 52747.31 88888.00 2007-10-25 19:58:59.908 298 18222.01 -13.95 52747.21 88888.00 2007-10-25 19:59:00.408 298 18221.93 -13.81 52747.25 88888.00 2007-10-25 19:59:00.908 298 18221.99 -13.65 52747.28 88888.00 2007-10-25 19:59:01.408 298 18222.04 -13.52 52747.36 88888.00 2007-10-25 19:59:01.908 298 18222.14 -13.39 52747.24 88888.00 2007-10-25 19:59:02.408 298 18222.02 -13.23 52747.24 88888.00 2007-10-25 19:59:02.908 298 18222.07 -13.12 52747.21 88888.00 2007-10-25 19:59:03.408 298 18222.12 -13.04 52747.25 88888.00 2007-10-25 19:59:03.908 298 18222.01 -12.95 52747.29 88888.00 2007-10-25 19:59:04.408 298 18222.03 -12.76 52747.31 88888.00 2007-10-25 19:59:04.908 298 18222.06 -12.64 52747.26 88888.00 2007-10-25 19:59:05.408 298 18222.05 -12.57 52747.17 88888.00 2007-10-25 19:59:05.908 298 18222.01 -12.46 52747.16 88888.00 2007-10-25 19:59:06.408 298 18221.96 -12.33 52747.17 88888.00 2007-10-25 19:59:06.908 298 18221.99 -12.21 52747.20 88888.00 2007-10-25 19:59:07.408 298 18222.00 -12.01 52747.20 88888.00 2007-10-25 19:59:07.908 298 18221.96 -11.82 52747.27 88888.00 2007-10-25 19:59:08.408 298 18221.91 -11.67 52747.27 88888.00 2007-10-25 19:59:08.908 298 18221.91 -11.47 52747.26 88888.00 2007-10-25 19:59:09.408 298 18221.90 -11.35 52747.33 88888.00 2007-10-25 19:59:09.908 298 18221.81 -11.26 52747.25 88888.00 2007-10-25 19:59:10.408 298 18221.81 -11.18 52747.27 88888.00 2007-10-25 19:59:10.908 298 18221.89 -11.08 52747.22 88888.00 2007-10-25 19:59:11.408 298 18221.91 -10.92 52747.13 88888.00 2007-10-25 19:59:11.908 298 18222.04 -10.76 52747.17 88888.00 2007-10-25 19:59:12.408 298 18222.15 -10.62 52747.14 88888.00 2007-10-25 19:59:12.908 298 18222.06 -10.43 52747.09 88888.00 2007-10-25 19:59:13.408 298 18222.10 -10.35 52747.07 88888.00 2007-10-25 19:59:13.908 298 18222.31 -10.25 52746.98 88888.00 2007-10-25 19:59:14.408 298 18222.32 -10.09 52746.97 88888.00 2007-10-25 19:59:14.908 298 18222.18 -10.01 52746.95 88888.00 2007-10-25 19:59:15.408 298 18222.10 -9.86 52747.04 88888.00 2007-10-25 19:59:15.908 298 18222.15 -9.76 52747.10 88888.00 2007-10-25 19:59:16.408 298 18222.32 -9.76 52747.02 88888.00 2007-10-25 19:59:16.908 298 18222.54 -9.69 52746.87 88888.00 2007-10-25 19:59:17.408 298 18222.46 -9.53 52746.96 88888.00 2007-10-25 19:59:17.908 298 18222.43 -9.45 52747.01 88888.00 2007-10-25 19:59:18.408 298 18222.47 -9.37 52746.99 88888.00 2007-10-25 19:59:18.908 298 18222.49 -9.32 52746.97 88888.00 2007-10-25 19:59:19.408 298 18222.51 -9.30 52746.97 88888.00 2007-10-25 19:59:19.908 298 18222.67 -9.20 52746.99 88888.00 2007-10-25 19:59:20.408 298 18222.63 -9.15 52746.94 88888.00 2007-10-25 19:59:20.908 298 18222.56 -9.12 52746.95 88888.00 2007-10-25 19:59:21.408 298 18222.57 -9.09 52746.92 88888.00 2007-10-25 19:59:21.908 298 18222.77 -8.97 52746.93 88888.00 2007-10-25 19:59:22.408 298 18222.98 -8.96 52746.98 88888.00 2007-10-25 19:59:22.908 298 18222.81 -8.98 52746.87 88888.00 2007-10-25 19:59:23.408 298 18222.54 -8.95 52746.80 88888.00 2007-10-25 19:59:23.908 298 18222.56 -8.80 52746.83 88888.00 2007-10-25 19:59:24.408 298 18222.77 -8.72 52746.78 88888.00 2007-10-25 19:59:24.908 298 18222.82 -8.69 52746.87 88888.00 2007-10-25 19:59:25.408 298 18222.91 -8.67 52746.93 88888.00 2007-10-25 19:59:25.908 298 18223.10 -8.53 52746.89 88888.00 2007-10-25 19:59:26.408 298 18223.23 -8.39 52746.75 88888.00 2007-10-25 19:59:26.908 298 18223.39 -8.37 52746.54 88888.00 2007-10-25 19:59:27.408 298 18223.45 -8.27 52746.55 88888.00 2007-10-25 19:59:27.908 298 18223.41 -8.19 52746.67 88888.00 2007-10-25 19:59:28.408 298 18223.42 -8.11 52746.70 88888.00 2007-10-25 19:59:28.908 298 18223.42 -8.02 52746.63 88888.00 2007-10-25 19:59:29.408 298 18223.23 -7.96 52746.55 88888.00 2007-10-25 19:59:29.908 298 18223.27 -7.90 52746.43 88888.00 2007-10-25 19:59:30.408 298 18223.57 -7.90 52746.37 88888.00 2007-10-25 19:59:30.908 298 18223.73 -7.97 52746.36 88888.00 2007-10-25 19:59:31.408 298 18223.64 -7.93 52746.37 88888.00 2007-10-25 19:59:31.908 298 18223.79 -7.90 52746.37 88888.00 2007-10-25 19:59:32.408 298 18223.99 -7.82 52746.36 88888.00 2007-10-25 19:59:32.908 298 18224.09 -7.74 52746.28 88888.00 2007-10-25 19:59:33.405 298 18224.05 -7.72 52746.13 88888.00 2007-10-25 19:59:33.905 298 18224.17 -7.69 52746.13 88888.00 2007-10-25 19:59:34.405 298 18224.20 -7.71 52746.12 88888.00 2007-10-25 19:59:34.905 298 18224.24 -7.68 52746.12 88888.00 2007-10-25 19:59:35.405 298 18224.30 -7.65 52746.03 88888.00 2007-10-25 19:59:35.905 298 18224.37 -7.62 52745.99 88888.00 2007-10-25 19:59:36.405 298 18224.34 -7.60 52745.96 88888.00 2007-10-25 19:59:36.905 298 18224.46 -7.58 52745.88 88888.00 2007-10-25 19:59:37.405 298 18224.55 -7.57 52745.97 88888.00 2007-10-25 19:59:37.905 298 18224.64 -7.47 52746.01 88888.00 2007-10-25 19:59:38.405 298 18224.81 -7.47 52746.00 88888.00 2007-10-25 19:59:38.905 298 18225.04 -7.39 52745.97 88888.00 2007-10-25 19:59:39.405 298 18225.03 -7.36 52745.98 88888.00 2007-10-25 19:59:39.905 298 18225.21 -7.26 52745.99 88888.00 2007-10-25 19:59:40.405 298 18225.25 -7.25 52745.96 88888.00 2007-10-25 19:59:40.905 298 18225.35 -7.13 52745.82 88888.00 2007-10-25 19:59:41.405 298 18225.54 -7.04 52745.74 88888.00 2007-10-25 19:59:41.905 298 18225.62 -6.98 52745.64 88888.00 2007-10-25 19:59:42.405 298 18225.70 -6.93 52745.66 88888.00 2007-10-25 19:59:42.905 298 18225.65 -6.77 52745.55 88888.00 2007-10-25 19:59:43.405 298 18225.83 -6.64 52745.44 88888.00 2007-10-25 19:59:43.905 298 18225.94 -6.52 52745.53 88888.00 2007-10-25 19:59:44.405 298 18225.86 -6.49 52745.62 88888.00 2007-10-25 19:59:44.905 298 18225.78 -6.41 52745.43 88888.00 2007-10-25 19:59:45.405 298 18225.94 -6.33 52745.27 88888.00 2007-10-25 19:59:45.905 298 18226.06 -6.29 52745.39 88888.00 2007-10-25 19:59:46.405 298 18226.22 -6.33 52745.57 88888.00 2007-10-25 19:59:46.905 298 18226.09 -6.23 52745.56 88888.00 2007-10-25 19:59:47.405 298 18226.09 -6.15 52745.39 88888.00 2007-10-25 19:59:47.905 298 18226.05 -6.10 52745.35 88888.00 2007-10-25 19:59:48.405 298 18226.05 -6.14 52745.36 88888.00 2007-10-25 19:59:48.905 298 18226.20 -6.06 52745.35 88888.00 2007-10-25 19:59:49.405 298 18226.27 -6.04 52745.31 88888.00 2007-10-25 19:59:49.905 298 18226.16 -5.98 52745.24 88888.00 2007-10-25 19:59:50.405 298 18226.09 -5.92 52745.28 88888.00 2007-10-25 19:59:50.905 298 18226.15 -5.86 52745.28 88888.00 2007-10-25 19:59:51.405 298 18226.09 -5.85 52745.36 88888.00 2007-10-25 19:59:51.905 298 18226.17 -5.73 52745.35 88888.00 2007-10-25 19:59:52.405 298 18226.22 -5.72 52745.28 88888.00 2007-10-25 19:59:52.905 298 18226.15 -5.76 52745.22 88888.00 2007-10-25 19:59:53.405 298 18225.95 -5.77 52745.13 88888.00 2007-10-25 19:59:53.905 298 18226.00 -5.70 52745.08 88888.00 2007-10-25 19:59:54.405 298 18225.96 -5.72 52745.11 88888.00 2007-10-25 19:59:54.905 298 18226.00 -5.68 52745.09 88888.00 2007-10-25 19:59:55.405 298 18225.95 -5.65 52745.11 88888.00 2007-10-25 19:59:55.905 298 18225.91 -5.60 52745.23 88888.00 2007-10-25 19:59:56.405 298 18225.67 -5.40 52745.23 88888.00 2007-10-25 19:59:56.905 298 18224.63 -5.43 52745.23 88888.00 2007-10-25 19:59:57.405 298 18223.85 -5.41 52745.21 88888.00 2007-10-25 19:59:57.905 298 18224.17 -5.43 52745.34 88888.00 2007-10-25 19:59:58.405 298 18225.04 -5.41 52745.33 88888.00 2007-10-25 19:59:58.905 298 18225.84 -5.44 52745.27 88888.00 2007-10-25 19:59:59.405 298 18225.89 -5.43 52745.28 88888.00 2007-10-25 19:59:59.905 298 18225.26 -5.38 52745.30 88888.00 2007-10-25 20:00:00.405 298 18223.83 -5.41 52745.31 88888.00 2007-10-25 20:00:00.905 298 18223.78 -5.40 52745.33 88888.00 2007-10-25 20:00:01.405 298 18225.20 -5.37 52745.40 88888.00 2007-10-25 20:00:01.905 298 18225.67 -5.32 52745.31 88888.00 2007-10-25 20:00:02.405 298 18225.55 -5.35 52745.27 88888.00 2007-10-25 20:00:02.905 298 18225.33 -5.40 52745.29 88888.00 2007-10-25 20:00:03.405 298 18225.40 -5.41 52745.42 88888.00 2007-10-25 20:00:03.905 298 18225.14 -5.38 52745.33 88888.00 2007-10-25 20:00:04.405 298 18225.15 -5.41 52745.44 88888.00 2007-10-25 20:00:04.905 298 18225.16 -5.36 52745.55 88888.00 2007-10-25 20:00:05.405 298 18224.74 -5.33 52745.59 88888.00 2007-10-25 20:00:05.905 298 18224.64 -5.29 52745.64 88888.00 2007-10-25 20:00:06.405 298 18224.54 -5.26 52745.64 88888.00 2007-10-25 20:00:06.905 298 18224.41 -5.20 52745.57 88888.00 2007-10-25 20:00:07.405 298 18224.28 -5.16 52745.63 88888.00 2007-10-25 20:00:07.905 298 18224.16 -5.13 52745.64 88888.00 2007-10-25 20:00:08.405 298 18224.11 -5.18 52745.76 88888.00 2007-10-25 20:00:08.905 298 18223.97 -5.12 52745.80 88888.00 2007-10-25 20:00:09.405 298 18223.86 -5.12 52745.73 88888.00 2007-10-25 20:00:09.905 298 18223.69 -5.04 52745.90 88888.00 2007-10-25 20:00:10.405 298 18223.67 -5.07 52745.96 88888.00 2007-10-25 20:00:10.905 298 18223.53 -5.02 52746.02 88888.00 2007-10-25 20:00:11.405 298 18223.40 -5.02 52746.03 88888.00 2007-10-25 20:00:11.905 298 18223.33 -5.07 52746.00 88888.00 2007-10-25 20:00:12.405 298 18223.22 -4.98 52746.03 88888.00 2007-10-25 20:00:12.905 298 18223.12 -4.93 52746.14 88888.00 2007-10-25 20:00:13.405 298 18223.04 -4.92 52746.06 88888.00 2007-10-25 20:00:13.905 298 18223.03 -4.86 52746.00 88888.00 2007-10-25 20:00:14.405 298 18222.78 -4.78 52746.06 88888.00 2007-10-25 20:00:14.905 298 18222.53 -4.75 52746.09 88888.00 2007-10-25 20:00:15.405 298 18222.66 -4.74 52746.18 88888.00 2007-10-25 20:00:15.905 298 18222.25 -4.74 52746.25 88888.00 2007-10-25 20:00:16.405 298 18222.10 -4.69 52746.18 88888.00 2007-10-25 20:00:16.905 298 18222.12 -4.62 52746.31 88888.00 2007-10-25 20:00:17.405 298 18221.79 -4.58 52746.48 88888.00 2007-10-25 20:00:17.905 298 18221.72 -4.58 52746.44 88888.00 2007-10-25 20:00:18.405 298 18221.79 -4.48 52746.51 88888.00 2007-10-25 20:00:18.905 298 18221.61 -4.47 52746.54 88888.00 2007-10-25 20:00:19.405 298 18221.62 -4.43 52746.62 88888.00 2007-10-25 20:00:19.905 298 18221.34 -4.40 52746.59 88888.00 2007-10-25 20:00:20.405 298 18221.05 -4.34 52746.61 88888.00 2007-10-25 20:00:20.905 298 18221.05 -4.35 52746.71 88888.00 2007-10-25 20:00:21.405 298 18220.96 -4.30 52746.73 88888.00 2007-10-25 20:00:21.905 298 18221.12 -4.30 52746.79 88888.00 2007-10-25 20:00:22.405 298 18220.91 -4.30 52746.83 88888.00 2007-10-25 20:00:22.905 298 18220.91 -4.33 52746.93 88888.00 2007-10-25 20:00:23.405 298 18220.83 -4.36 52746.99 88888.00 2007-10-25 20:00:23.905 298 18220.79 -4.32 52746.92 88888.00 2007-10-25 20:00:24.405 298 18220.63 -4.27 52747.02 88888.00 2007-10-25 20:00:24.905 298 18220.48 -4.25 52746.97 88888.00 2007-10-25 20:00:25.405 298 18220.40 -4.21 52746.91 88888.00 2007-10-25 20:00:25.905 298 18220.51 -4.16 52746.91 88888.00 2007-10-25 20:00:26.405 298 18220.46 -4.19 52746.97 88888.00 2007-10-25 20:00:26.905 298 18220.17 -4.20 52746.96 88888.00 2007-10-25 20:00:27.405 298 18220.26 -4.08 52747.03 88888.00 2007-10-25 20:00:27.905 298 18220.17 -4.01 52747.17 88888.00 2007-10-25 20:00:28.405 298 18219.89 -3.91 52747.22 88888.00 2007-10-25 20:00:28.905 298 18219.87 -3.87 52747.14 88888.00 2007-10-25 20:00:29.405 298 18219.94 -3.85 52747.03 88888.00 2007-10-25 20:00:29.905 298 18219.84 -3.75 52747.04 88888.00 2007-10-25 20:00:30.405 298 18219.79 -3.70 52747.16 88888.00 2007-10-25 20:00:30.905 298 18219.74 -3.65 52747.30 88888.00 2007-10-25 20:00:31.405 298 18219.61 -3.61 52747.28 88888.00 2007-10-25 20:00:31.905 298 18219.60 -3.57 52747.25 88888.00 2007-10-25 20:00:32.405 298 18219.54 -3.61 52747.27 88888.00 2007-10-25 20:00:32.905 298 18219.39 -3.61 52747.49 88888.00 2007-10-25 20:00:33.405 298 18219.32 -3.62 52747.49 88888.00 2007-10-25 20:00:33.905 298 18219.18 -3.59 52747.51 88888.00 2007-10-25 20:00:34.405 298 18219.07 -3.55 52747.55 88888.00 2007-10-25 20:00:34.905 298 18218.91 -3.60 52747.55 88888.00 2007-10-25 20:00:35.405 298 18218.84 -3.54 52747.49 88888.00 2007-10-25 20:00:35.905 298 18218.66 -3.57 52747.45 88888.00 2007-10-25 20:00:36.405 298 18218.60 -3.61 52747.48 88888.00 2007-10-25 20:00:36.905 298 18218.73 -3.62 52747.56 88888.00 2007-10-25 20:00:37.405 298 18218.60 -3.61 52747.53 88888.00 2007-10-25 20:00:37.905 298 18218.42 -3.53 52747.45 88888.00 2007-10-25 20:00:38.405 298 18218.34 -3.49 52747.53 88888.00 2007-10-25 20:00:38.905 298 18218.11 -3.52 52747.49 88888.00 2007-10-25 20:00:39.405 298 18217.99 -3.59 52747.47 88888.00 2007-10-25 20:00:39.905 298 18217.91 -3.57 52747.49 88888.00 2007-10-25 20:00:40.405 298 18217.83 -3.53 52747.40 88888.00 2007-10-25 20:00:40.905 298 18217.81 -3.47 52747.43 88888.00 2007-10-25 20:00:41.405 298 18217.70 -3.47 52747.54 88888.00 2007-10-25 20:00:41.905 298 18217.50 -3.48 52747.49 88888.00 2007-10-25 20:00:42.405 298 18217.43 -3.43 52747.50 88888.00 2007-10-25 20:00:42.905 298 18217.44 -3.45 52747.50 88888.00 2007-10-25 20:00:43.405 298 18217.47 -3.44 52747.40 88888.00 2007-10-25 20:00:43.905 298 18217.39 -3.43 52747.42 88888.00 2007-10-25 20:00:44.405 298 18217.28 -3.38 52747.37 88888.00 2007-10-25 20:00:44.905 298 18217.25 -3.32 52747.37 88888.00 2007-10-25 20:00:45.405 298 18217.04 -3.28 52747.42 88888.00 2007-10-25 20:00:45.905 298 18216.97 -3.35 52747.47 88888.00 2007-10-25 20:00:46.405 298 18216.93 -3.33 52747.38 88888.00 2007-10-25 20:00:46.905 298 18216.89 -3.34 52747.39 88888.00 2007-10-25 20:00:47.405 298 18216.89 -3.32 52747.32 88888.00 2007-10-25 20:00:47.905 298 18216.80 -3.32 52747.32 88888.00 2007-10-25 20:00:48.405 298 18216.79 -3.38 52747.42 88888.00 2007-10-25 20:00:48.905 298 18216.66 -3.49 52747.42 88888.00 2007-10-25 20:00:49.405 298 18216.82 -3.41 52747.45 88888.00 2007-10-25 20:00:49.905 298 18216.96 -3.33 52747.42 88888.00 2007-10-25 20:00:50.405 298 18216.80 -3.36 52747.44 88888.00 2007-10-25 20:00:50.905 298 18216.79 -3.47 52747.33 88888.00 2007-10-25 20:00:51.405 298 18216.78 -3.37 52747.30 88888.00 2007-10-25 20:00:51.905 298 18216.61 -3.29 52747.29 88888.00 2007-10-25 20:00:52.405 298 18216.63 -3.27 52747.15 88888.00 2007-10-25 20:00:52.905 298 18216.67 -3.31 52747.18 88888.00 2007-10-25 20:00:53.405 298 18216.67 -3.35 52747.25 88888.00 2007-10-25 20:00:53.905 298 18216.72 -3.45 52747.31 88888.00 2007-10-25 20:00:54.405 298 18216.63 -3.45 52747.29 88888.00 2007-10-25 20:00:54.905 298 18216.60 -3.56 52747.32 88888.00 2007-10-25 20:00:55.405 298 18216.50 -3.54 52747.39 88888.00 2007-10-25 20:00:55.905 298 18216.48 -3.49 52747.50 88888.00 2007-10-25 20:00:56.405 298 18216.57 -3.40 52747.40 88888.00 2007-10-25 20:00:56.905 298 18216.52 -3.33 52747.50 88888.00 2007-10-25 20:00:57.405 298 18216.41 -3.40 52747.44 88888.00 2007-10-25 20:00:57.905 298 18216.46 -3.43 52747.36 88888.00 2007-10-25 20:00:58.405 298 18216.43 -3.34 52747.32 88888.00 2007-10-25 20:00:58.905 298 18216.48 -3.32 52747.27 88888.00 2007-10-25 20:00:59.405 298 18216.60 -3.35 52747.39 88888.00 2007-10-25 20:00:59.905 298 18216.51 -3.42 52747.38 88888.00 2007-10-25 20:01:00.405 298 18216.41 -3.42 52747.31 88888.00 2007-10-25 20:01:00.905 298 18216.35 -3.45 52747.42 88888.00 2007-10-25 20:01:01.405 298 18216.37 -3.42 52747.45 88888.00 2007-10-25 20:01:01.905 298 18216.26 -3.52 52747.47 88888.00 2007-10-25 20:01:02.405 298 18216.23 -3.46 52747.52 88888.00 2007-10-25 20:01:02.905 298 18216.26 -3.42 52747.60 88888.00 2007-10-25 20:01:03.405 298 18216.30 -3.47 52747.60 88888.00 2007-10-25 20:01:03.905 298 18216.29 -3.59 52747.54 88888.00 2007-10-25 20:01:04.405 298 18216.18 -3.59 52747.51 88888.00 2007-10-25 20:01:04.905 298 18216.13 -3.53 52747.52 88888.00 2007-10-25 20:01:05.405 298 18216.10 -3.55 52747.55 88888.00 2007-10-25 20:01:05.905 298 18215.98 -3.61 52747.66 88888.00 2007-10-25 20:01:06.405 298 18215.72 -3.62 52747.66 88888.00 2007-10-25 20:01:06.905 298 18215.69 -3.63 52747.65 88888.00 2007-10-25 20:01:07.405 298 18215.79 -3.68 52747.75 88888.00 2007-10-25 20:01:07.905 298 18215.80 -3.75 52747.73 88888.00 2007-10-25 20:01:08.405 298 18215.79 -3.75 52747.63 88888.00 2007-10-25 20:01:08.905 298 18215.79 -3.65 52747.57 88888.00 2007-10-25 20:01:09.405 298 18215.62 -3.66 52747.57 88888.00 2007-10-25 20:01:09.905 298 18215.58 -3.67 52747.57 88888.00 2007-10-25 20:01:10.405 298 18215.69 -3.67 52747.57 88888.00 2007-10-25 20:01:10.905 298 18215.42 -3.68 52747.67 88888.00 2007-10-25 20:01:11.405 298 18215.34 -3.62 52747.66 88888.00 2007-10-25 20:01:11.905 298 18215.32 -3.53 52747.63 88888.00 2007-10-25 20:01:12.405 298 18215.26 -3.48 52747.61 88888.00 2007-10-25 20:01:12.905 298 18215.19 -3.44 52747.54 88888.00 2007-10-25 20:01:13.405 298 18215.06 -3.42 52747.66 88888.00 2007-10-25 20:01:13.905 298 18215.17 -3.44 52747.66 88888.00 2007-10-25 20:01:14.405 298 18215.10 -3.39 52747.70 88888.00 2007-10-25 20:01:14.905 298 18214.97 -3.34 52747.73 88888.00 2007-10-25 20:01:15.405 298 18214.84 -3.29 52747.75 88888.00 2007-10-25 20:01:15.905 298 18214.74 -3.26 52747.72 88888.00 2007-10-25 20:01:16.405 298 18214.63 -3.30 52747.64 88888.00 2007-10-25 20:01:16.905 298 18214.72 -3.24 52747.60 88888.00 2007-10-25 20:01:17.405 298 18214.76 -3.22 52747.63 88888.00 2007-10-25 20:01:17.905 298 18214.66 -3.18 52747.62 88888.00 2007-10-25 20:01:18.405 298 18214.69 -3.15 52747.60 88888.00 2007-10-25 20:01:18.905 298 18214.61 -3.11 52747.62 88888.00 2007-10-25 20:01:19.405 298 18214.46 -3.08 52747.44 88888.00 2007-10-25 20:01:19.905 298 18214.49 -3.05 52747.48 88888.00 2007-10-25 20:01:20.405 298 18214.60 -3.00 52747.54 88888.00 2007-10-25 20:01:20.905 298 18214.54 -2.85 52747.52 88888.00 2007-10-25 20:01:21.405 298 18214.41 -2.93 52747.48 88888.00 2007-10-25 20:01:21.905 298 18214.40 -2.85 52747.50 88888.00 2007-10-25 20:01:22.405 298 18214.34 -2.82 52747.44 88888.00 2007-10-25 20:01:22.905 298 18214.33 -2.81 52747.53 88888.00 2007-10-25 20:01:23.405 298 18214.15 -2.80 52747.51 88888.00 2007-10-25 20:01:23.905 298 18214.14 -2.80 52747.57 88888.00 2007-10-25 20:01:24.405 298 18214.15 -2.79 52747.50 88888.00 2007-10-25 20:01:24.905 298 18214.25 -2.73 52747.44 88888.00 2007-10-25 20:01:25.405 298 18214.14 -2.72 52747.41 88888.00 2007-10-25 20:01:25.905 298 18213.92 -2.66 52747.42 88888.00 2007-10-25 20:01:26.405 298 18213.81 -2.60 52747.44 88888.00 2007-10-25 20:01:26.905 298 18213.86 -2.64 52747.47 88888.00 2007-10-25 20:01:27.405 298 18213.75 -2.57 52747.40 88888.00 2007-10-25 20:01:27.905 298 18213.65 -2.58 52747.29 88888.00 2007-10-25 20:01:28.405 298 18213.58 -2.56 52747.40 88888.00 2007-10-25 20:01:28.905 298 18213.62 -2.40 52747.41 88888.00 2007-10-25 20:01:29.405 298 18213.62 -2.36 52747.36 88888.00 2007-10-25 20:01:29.905 298 18213.75 -2.49 52747.28 88888.00 2007-10-25 20:01:30.405 298 18213.77 -2.57 52747.12 88888.00 2007-10-25 20:01:30.905 298 18213.88 -2.47 52746.99 88888.00 2007-10-25 20:01:31.405 298 18213.80 -2.36 52747.10 88888.00 2007-10-25 20:01:31.905 298 18213.66 -2.39 52747.17 88888.00 2007-10-25 20:01:32.405 298 18213.58 -2.40 52747.17 88888.00 2007-10-25 20:01:32.905 298 18213.47 -2.41 52747.08 88888.00 2007-10-25 20:01:33.405 298 18213.35 -2.51 52746.97 88888.00 2007-10-25 20:01:33.905 298 18213.19 -2.54 52746.99 88888.00 2007-10-25 20:01:34.405 298 18213.26 -2.47 52746.93 88888.00 2007-10-25 20:01:34.905 298 18213.48 -2.52 52746.94 88888.00 2007-10-25 20:01:35.405 298 18213.39 -2.47 52747.12 88888.00 2007-10-25 20:01:35.905 298 18213.21 -2.48 52747.07 88888.00 2007-10-25 20:01:36.405 298 18213.00 -2.54 52746.94 88888.00 2007-10-25 20:01:36.905 298 18213.08 -2.59 52746.97 88888.00 2007-10-25 20:01:37.405 298 18213.02 -2.58 52746.98 88888.00 2007-10-25 20:01:37.905 298 18212.95 -2.58 52747.06 88888.00 2007-10-25 20:01:38.405 298 18213.08 -2.56 52747.09 88888.00 2007-10-25 20:01:38.905 298 18212.97 -2.58 52747.06 88888.00 2007-10-25 20:01:39.405 298 18212.92 -2.64 52747.04 88888.00 2007-10-25 20:01:39.905 298 18212.89 -2.70 52746.96 88888.00 2007-10-25 20:01:40.405 298 18212.77 -2.76 52746.97 88888.00 2007-10-25 20:01:40.905 298 18212.76 -2.80 52746.92 88888.00 2007-10-25 20:01:41.405 298 18212.84 -2.86 52746.92 88888.00 2007-10-25 20:01:41.905 298 18212.76 -2.95 52747.01 88888.00 2007-10-25 20:01:42.405 298 18212.57 -2.93 52746.92 88888.00 2007-10-25 20:01:42.905 298 18212.50 -2.94 52747.02 88888.00 2007-10-25 20:01:43.405 298 18212.50 -2.95 52747.02 88888.00 2007-10-25 20:01:43.905 298 18212.48 -2.95 52746.99 88888.00 2007-10-25 20:01:44.405 298 18212.47 -3.02 52746.89 88888.00 2007-10-25 20:01:44.905 298 18212.35 -3.00 52746.86 88888.00 2007-10-25 20:01:45.405 298 18212.29 -3.01 52746.86 88888.00 2007-10-25 20:01:45.905 298 18212.21 -2.98 52746.92 88888.00 2007-10-25 20:01:46.405 298 18212.10 -3.01 52746.89 88888.00 2007-10-25 20:01:46.905 298 18212.04 -3.15 52746.91 88888.00 2007-10-25 20:01:47.405 298 18212.02 -3.23 52746.97 88888.00 2007-10-25 20:01:47.905 298 18211.93 -3.19 52747.08 88888.00 2007-10-25 20:01:48.405 298 18211.90 -3.28 52747.16 88888.00 2007-10-25 20:01:48.905 298 18211.85 -3.36 52746.99 88888.00 2007-10-25 20:01:49.405 298 18211.75 -3.40 52746.89 88888.00 2007-10-25 20:01:49.905 298 18211.61 -3.33 52746.85 88888.00 2007-10-25 20:01:50.405 298 18211.61 -3.41 52746.95 88888.00 2007-10-25 20:01:50.905 298 18211.52 -3.47 52747.09 88888.00 2007-10-25 20:01:51.405 298 18211.37 -3.53 52747.19 88888.00 2007-10-25 20:01:51.905 298 18211.36 -3.57 52747.22 88888.00 2007-10-25 20:01:52.405 298 18211.39 -3.61 52747.22 88888.00 2007-10-25 20:01:52.905 298 18211.42 -3.63 52747.09 88888.00 2007-10-25 20:01:53.405 298 18211.35 -3.67 52747.09 88888.00 2007-10-25 20:01:53.905 298 18211.18 -3.72 52747.19 88888.00 2007-10-25 20:01:54.405 298 18211.11 -3.72 52747.04 88888.00 2007-10-25 20:01:54.905 298 18211.08 -3.70 52747.10 88888.00 2007-10-25 20:01:55.405 298 18211.03 -3.72 52747.19 88888.00 2007-10-25 20:01:55.905 298 18211.04 -3.73 52747.16 88888.00 2007-10-25 20:01:56.405 298 18211.15 -3.75 52747.17 88888.00 2007-10-25 20:01:56.905 298 18211.17 -3.88 52747.09 88888.00 2007-10-25 20:01:57.405 298 18211.11 -3.94 52747.06 88888.00 2007-10-25 20:01:57.905 298 18211.07 -4.07 52747.05 88888.00 2007-10-25 20:01:58.405 298 18210.88 -4.16 52746.99 88888.00 2007-10-25 20:01:58.905 298 18210.70 -4.22 52747.03 88888.00 2007-10-25 20:01:59.405 298 18210.76 -4.33 52747.10 88888.00 2007-10-25 20:01:59.905 298 18210.83 -4.45 52747.08 88888.00 2007-10-25 20:02:00.405 298 18210.61 -4.55 52747.05 88888.00 2007-10-25 20:02:00.905 298 18210.71 -4.64 52747.08 88888.00 2007-10-25 20:02:01.405 298 18210.64 -4.65 52747.07 88888.00 2007-10-25 20:02:01.905 298 18210.54 -4.69 52747.15 88888.00 2007-10-25 20:02:02.405 298 18210.47 -4.80 52747.16 88888.00 2007-10-25 20:02:02.905 298 18210.29 -4.88 52747.24 88888.00 2007-10-25 20:02:03.405 298 18210.11 -4.98 52747.20 88888.00 2007-10-25 20:02:03.905 298 18210.20 -4.98 52747.15 88888.00 2007-10-25 20:02:04.405 298 18210.11 -5.08 52747.17 88888.00 2007-10-25 20:02:04.905 298 18210.02 -5.14 52747.18 88888.00 2007-10-25 20:02:05.405 298 18210.01 -5.22 52747.21 88888.00 2007-10-25 20:02:05.905 298 18209.97 -5.24 52747.33 88888.00 2007-10-25 20:02:06.405 298 18209.86 -5.29 52747.31 88888.00 2007-10-25 20:02:06.905 298 18209.75 -5.21 52747.30 88888.00 2007-10-25 20:02:07.405 298 18209.55 -5.21 52747.25 88888.00 2007-10-25 20:02:07.905 298 18209.46 -5.29 52747.07 88888.00 2007-10-25 20:02:08.405 298 18209.52 -5.36 52746.98 88888.00 2007-10-25 20:02:08.905 298 18209.45 -5.44 52746.92 88888.00 2007-10-25 20:02:09.405 298 18209.46 -5.52 52746.94 88888.00 2007-10-25 20:02:09.905 298 18209.50 -5.61 52746.99 88888.00 2007-10-25 20:02:10.405 298 18209.37 -5.71 52746.92 88888.00 2007-10-25 20:02:10.905 298 18209.32 -5.84 52746.89 88888.00 2007-10-25 20:02:11.405 298 18209.24 -5.81 52746.91 88888.00 2007-10-25 20:02:11.905 298 18209.26 -5.82 52746.90 88888.00 2007-10-25 20:02:12.405 298 18209.31 -5.80 52746.86 88888.00 2007-10-25 20:02:12.905 298 18209.33 -5.81 52746.89 88888.00 2007-10-25 20:02:13.405 298 18209.26 -5.77 52746.94 88888.00 2007-10-25 20:02:13.905 298 18209.29 -5.78 52746.91 88888.00 2007-10-25 20:02:14.405 298 18209.12 -5.80 52747.01 88888.00 2007-10-25 20:02:14.905 298 18209.01 -5.94 52746.94 88888.00 2007-10-25 20:02:15.405 298 18209.01 -5.97 52746.98 88888.00 2007-10-25 20:02:15.905 298 18208.88 -5.96 52747.05 88888.00 2007-10-25 20:02:16.405 298 18208.98 -5.90 52747.02 88888.00 2007-10-25 20:02:16.905 298 18208.92 -5.93 52746.95 88888.00 2007-10-25 20:02:17.405 298 18209.04 -5.95 52746.81 88888.00 2007-10-25 20:02:17.905 298 18209.10 -5.93 52746.79 88888.00 2007-10-25 20:02:18.405 298 18209.04 -5.93 52746.86 88888.00 2007-10-25 20:02:18.905 298 18208.86 -5.93 52746.95 88888.00 2007-10-25 20:02:19.405 298 18208.88 -5.91 52746.90 88888.00 2007-10-25 20:02:19.905 298 18209.01 -5.87 52746.83 88888.00 2007-10-25 20:02:20.405 298 18208.99 -5.91 52746.84 88888.00 2007-10-25 20:02:20.905 298 18208.92 -5.91 52746.85 88888.00 2007-10-25 20:02:21.405 298 18208.96 -5.93 52746.82 88888.00 2007-10-25 20:02:21.905 298 18208.85 -5.95 52746.81 88888.00 2007-10-25 20:02:22.405 298 18208.76 -6.01 52746.82 88888.00 2007-10-25 20:02:22.905 298 18208.78 -6.00 52746.86 88888.00 2007-10-25 20:02:23.405 298 18208.79 -6.09 52746.79 88888.00 2007-10-25 20:02:23.905 298 18208.92 -6.00 52746.68 88888.00 2007-10-25 20:02:24.405 298 18209.03 -5.93 52746.67 88888.00 2007-10-25 20:02:24.905 298 18209.13 -5.87 52746.67 88888.00 2007-10-25 20:02:25.405 298 18209.03 -5.86 52746.67 88888.00 2007-10-25 20:02:25.905 298 18209.07 -5.92 52746.59 88888.00 2007-10-25 20:02:26.405 298 18209.01 -6.04 52746.57 88888.00 2007-10-25 20:02:26.905 298 18209.12 -6.04 52746.62 88888.00 2007-10-25 20:02:27.405 298 18209.08 -6.11 52746.57 88888.00 2007-10-25 20:02:27.905 298 18209.00 -6.07 52746.48 88888.00 2007-10-25 20:02:28.405 298 18208.85 -6.09 52746.47 88888.00 2007-10-25 20:02:28.905 298 18208.87 -6.11 52746.43 88888.00 2007-10-25 20:02:29.405 298 18208.98 -6.14 52746.44 88888.00 2007-10-25 20:02:29.905 298 18209.09 -6.21 52746.38 88888.00 2007-10-25 20:02:30.405 298 18209.01 -6.11 52746.15 88888.00 2007-10-25 20:02:30.905 298 18208.95 -6.05 52746.16 88888.00 2007-10-25 20:02:31.405 298 18209.24 -5.99 52746.16 88888.00 2007-10-25 20:02:31.905 298 18209.26 -5.98 52746.20 88888.00 2007-10-25 20:02:32.405 298 18209.11 -6.05 52746.18 88888.00 2007-10-25 20:02:32.905 298 18209.22 -6.06 52746.14 88888.00 2007-10-25 20:02:33.405 298 18209.40 -6.03 52746.16 88888.00 2007-10-25 20:02:33.905 298 18209.39 -6.01 52746.11 88888.00 2007-10-25 20:02:34.405 298 18209.35 -6.01 52746.00 88888.00 2007-10-25 20:02:34.905 298 18209.41 -5.90 52745.97 88888.00 2007-10-25 20:02:35.405 298 18209.42 -5.85 52745.85 88888.00 2007-10-25 20:02:35.905 298 18209.47 -5.87 52745.89 88888.00 2007-10-25 20:02:36.405 298 18209.56 -5.94 52745.88 88888.00 2007-10-25 20:02:36.905 298 18209.69 -5.98 52745.91 88888.00 2007-10-25 20:02:37.405 298 18209.64 -5.94 52745.89 88888.00 2007-10-25 20:02:37.905 298 18209.53 -5.93 52745.89 88888.00 2007-10-25 20:02:38.405 298 18209.57 -5.97 52745.88 88888.00 2007-10-25 20:02:38.905 298 18209.69 -6.02 52745.75 88888.00 2007-10-25 20:02:39.405 298 18209.76 -5.98 52745.69 88888.00 2007-10-25 20:02:39.905 298 18209.88 -5.94 52745.63 88888.00 2007-10-25 20:02:40.405 298 18210.07 -5.88 52745.58 88888.00 2007-10-25 20:02:40.905 298 18210.18 -5.91 52745.69 88888.00 2007-10-25 20:02:41.405 298 18210.20 -5.88 52745.55 88888.00 2007-10-25 20:02:41.905 298 18210.26 -5.85 52745.47 88888.00 2007-10-25 20:02:42.405 298 18210.32 -5.85 52745.58 88888.00 2007-10-25 20:02:42.905 298 18210.39 -5.89 52745.39 88888.00 2007-10-25 20:02:43.405 298 18210.30 -5.88 52745.39 88888.00 2007-10-25 20:02:43.905 298 18210.29 -5.91 52745.36 88888.00 2007-10-25 20:02:44.405 298 18210.47 -5.86 52745.30 88888.00 2007-10-25 20:02:44.905 298 18210.69 -5.79 52745.27 88888.00 2007-10-25 20:02:45.405 298 18210.65 -5.88 52745.06 88888.00 2007-10-25 20:02:45.905 298 18210.77 -5.91 52745.04 88888.00 2007-10-25 20:02:46.405 298 18210.86 -5.93 52745.12 88888.00 2007-10-25 20:02:46.905 298 18211.02 -5.88 52745.04 88888.00 2007-10-25 20:02:47.405 298 18211.15 -5.90 52744.96 88888.00 2007-10-25 20:02:47.905 298 18211.18 -5.95 52744.84 88888.00 2007-10-25 20:02:48.405 298 18211.15 -5.90 52744.65 88888.00 2007-10-25 20:02:48.905 298 18211.31 -5.89 52744.61 88888.00 2007-10-25 20:02:49.405 298 18211.43 -5.86 52744.71 88888.00 2007-10-25 20:02:49.905 298 18211.59 -5.80 52744.63 88888.00 2007-10-25 20:02:50.405 298 18211.83 -5.77 52744.40 88888.00 2007-10-25 20:02:50.905 298 18211.86 -5.69 52744.36 88888.00 2007-10-25 20:02:51.405 298 18211.84 -5.73 52744.46 88888.00 2007-10-25 20:02:51.905 298 18211.82 -5.74 52744.47 88888.00 2007-10-25 20:02:52.405 298 18212.05 -5.72 52744.32 88888.00 2007-10-25 20:02:52.905 298 18212.21 -5.67 52744.28 88888.00 2007-10-25 20:02:53.405 298 18212.21 -5.65 52744.23 88888.00 2007-10-25 20:02:53.905 298 18212.30 -5.64 52744.30 88888.00 2007-10-25 20:02:54.405 298 18212.49 -5.65 52744.38 88888.00 2007-10-25 20:02:54.905 298 18212.51 -5.75 52744.25 88888.00 2007-10-25 20:02:55.405 298 18212.57 -5.72 52744.20 88888.00 2007-10-25 20:02:55.905 298 18212.65 -5.60 52744.08 88888.00 2007-10-25 20:02:56.405 298 18212.71 -5.45 52744.05 88888.00 2007-10-25 20:02:56.905 298 18212.79 -5.41 52744.05 88888.00 2007-10-25 20:02:57.405 298 18212.88 -5.36 52743.93 88888.00 2007-10-25 20:02:57.905 298 18213.01 -5.37 52743.94 88888.00 2007-10-25 20:02:58.405 298 18213.20 -5.44 52744.03 88888.00 2007-10-25 20:02:58.905 298 18213.30 -5.36 52744.02 88888.00 2007-10-25 20:02:59.405 298 18213.30 -5.32 52743.85 88888.00 2007-10-25 20:02:59.905 298 18213.35 -5.18 52743.70 88888.00 2007-10-25 20:03:00.405 298 18213.49 -5.07 52743.66 88888.00 2007-10-25 20:03:00.905 298 18213.47 -5.09 52743.66 88888.00 2007-10-25 20:03:01.405 298 18213.44 -5.06 52743.55 88888.00 2007-10-25 20:03:01.905 298 18213.59 -4.99 52743.43 88888.00 2007-10-25 20:03:02.405 298 18213.73 -4.94 52743.35 88888.00 2007-10-25 20:03:02.905 298 18213.82 -4.84 52743.38 88888.00 2007-10-25 20:03:03.405 298 18213.78 -4.76 52743.43 88888.00 2007-10-25 20:03:03.905 298 18213.95 -4.69 52743.20 88888.00 2007-10-25 20:03:04.405 298 18214.15 -4.71 52743.02 88888.00 2007-10-25 20:03:04.905 298 18214.31 -4.72 52743.14 88888.00 2007-10-25 20:03:05.405 298 18214.50 -4.66 52743.18 88888.00 2007-10-25 20:03:05.905 298 18214.55 -4.65 52743.09 88888.00 2007-10-25 20:03:06.405 298 18214.57 -4.63 52743.00 88888.00 2007-10-25 20:03:06.905 298 18214.63 -4.58 52742.86 88888.00 2007-10-25 20:03:07.405 298 18214.78 -4.53 52742.78 88888.00 2007-10-25 20:03:07.905 298 18215.01 -4.41 52742.69 88888.00 2007-10-25 20:03:08.405 298 18215.14 -4.35 52742.63 88888.00 2007-10-25 20:03:08.905 298 18215.30 -4.35 52742.52 88888.00 2007-10-25 20:03:09.405 298 18215.33 -4.31 52742.44 88888.00 2007-10-25 20:03:09.905 298 18215.39 -4.25 52742.34 88888.00 2007-10-25 20:03:10.405 298 18215.47 -4.21 52742.40 88888.00 2007-10-25 20:03:10.905 298 18215.49 -4.13 52742.41 88888.00 2007-10-25 20:03:11.405 298 18215.55 -4.08 52742.52 88888.00 2007-10-25 20:03:11.905 298 18215.62 -4.01 52742.34 88888.00 2007-10-25 20:03:12.405 298 18215.82 -3.97 52742.23 88888.00 2007-10-25 20:03:12.905 298 18215.97 -4.00 52742.20 88888.00 2007-10-25 20:03:13.405 298 18216.10 -3.95 52742.06 88888.00 2007-10-25 20:03:13.905 298 18216.30 -3.87 52742.00 88888.00 2007-10-25 20:03:14.405 298 18216.48 -3.81 52741.98 88888.00 2007-10-25 20:03:14.905 298 18216.71 -3.76 52741.94 88888.00 2007-10-25 20:03:15.405 298 18216.82 -3.71 52741.79 88888.00 2007-10-25 20:03:15.905 298 18217.00 -3.70 52741.70 88888.00 2007-10-25 20:03:16.405 298 18217.31 -3.69 52741.60 88888.00 2007-10-25 20:03:16.905 298 18217.43 -3.63 52741.41 88888.00 2007-10-25 20:03:17.405 298 18217.44 -3.59 52741.37 88888.00 2007-10-25 20:03:17.905 298 18217.59 -3.60 52741.33 88888.00 2007-10-25 20:03:18.405 298 18217.70 -3.62 52741.34 88888.00 2007-10-25 20:03:18.905 298 18217.83 -3.61 52741.33 88888.00 2007-10-25 20:03:19.405 298 18218.05 -3.58 52741.24 88888.00 2007-10-25 20:03:19.905 298 18218.25 -3.49 52741.09 88888.00 2007-10-25 20:03:20.405 298 18218.13 -3.29 52741.05 88888.00 2007-10-25 20:03:20.905 298 18218.27 -3.21 52741.05 88888.00 2007-10-25 20:03:21.405 298 18218.63 -3.21 52741.22 88888.00 2007-10-25 20:03:21.905 298 18218.70 -3.23 52741.33 88888.00 2007-10-25 20:03:22.405 298 18218.88 -3.24 52741.23 88888.00 2007-10-25 20:03:22.905 298 18219.03 -3.13 52741.06 88888.00 2007-10-25 20:03:23.405 298 18219.11 -3.02 52741.03 88888.00 2007-10-25 20:03:23.905 298 18219.34 -2.99 52741.05 88888.00 2007-10-25 20:03:24.405 298 18219.49 -2.98 52741.00 88888.00 2007-10-25 20:03:24.905 298 18219.51 -3.09 52740.95 88888.00 2007-10-25 20:03:25.405 298 18219.81 -2.98 52740.96 88888.00 2007-10-25 20:03:25.905 298 18219.95 -2.94 52740.92 88888.00 2007-10-25 20:03:26.405 298 18219.98 -2.97 52740.92 88888.00 2007-10-25 20:03:26.905 298 18220.14 -3.00 52740.87 88888.00 2007-10-25 20:03:27.405 298 18220.21 -2.88 52740.84 88888.00 2007-10-25 20:03:27.905 298 18220.21 -2.78 52740.84 88888.00 2007-10-25 20:03:28.405 298 18220.33 -2.82 52740.69 88888.00 2007-10-25 20:03:28.905 298 18220.43 -2.77 52740.69 88888.00 2007-10-25 20:03:29.405 298 18220.63 -2.78 52740.58 88888.00 2007-10-25 20:03:29.905 298 18220.76 -2.82 52740.31 88888.00 2007-10-25 20:03:30.405 298 18220.87 -2.78 52740.43 88888.00 2007-10-25 20:03:30.905 298 18220.98 -2.76 52740.59 88888.00 2007-10-25 20:03:31.405 298 18220.99 -2.67 52740.49 88888.00 2007-10-25 20:03:31.905 298 18221.02 -2.69 52740.38 88888.00 2007-10-25 20:03:32.405 298 18221.19 -2.80 52740.44 88888.00 2007-10-25 20:03:32.905 298 18221.41 -2.87 52740.41 88888.00 2007-10-25 20:03:33.405 298 18221.55 -2.85 52740.40 88888.00 2007-10-25 20:03:33.905 298 18221.53 -2.81 52740.35 88888.00 2007-10-25 20:03:34.405 298 18221.62 -2.77 52740.23 88888.00 2007-10-25 20:03:34.905 298 18221.94 -2.75 52740.18 88888.00 2007-10-25 20:03:35.405 298 18222.16 -2.75 52740.01 88888.00 2007-10-25 20:03:35.905 298 18221.92 -2.76 52739.99 88888.00 2007-10-25 20:03:36.405 298 18222.02 -2.79 52740.03 88888.00 2007-10-25 20:03:36.905 298 18222.34 -2.70 52740.06 88888.00 2007-10-25 20:03:37.405 298 18222.47 -2.69 52740.03 88888.00 2007-10-25 20:03:37.905 298 18222.39 -2.72 52739.93 88888.00 2007-10-25 20:03:38.405 298 18222.58 -2.69 52739.77 88888.00 2007-10-25 20:03:38.905 298 18222.43 -2.65 52739.80 88888.00 2007-10-25 20:03:39.405 298 18222.60 -2.54 52739.77 88888.00 2007-10-25 20:03:39.905 298 18222.65 -2.45 52739.85 88888.00 2007-10-25 20:03:40.405 298 18222.79 -2.42 52739.93 88888.00 2007-10-25 20:03:40.905 298 18222.90 -2.31 52739.82 88888.00 2007-10-25 20:03:41.405 298 18223.11 -2.28 52739.75 88888.00 2007-10-25 20:03:41.905 298 18223.23 -2.37 52739.76 88888.00 2007-10-25 20:03:42.405 298 18223.26 -2.43 52739.74 88888.00 2007-10-25 20:03:42.905 298 18223.41 -2.36 52739.79 88888.00 2007-10-25 20:03:43.405 298 18223.47 -2.34 52739.72 88888.00 2007-10-25 20:03:43.905 298 18223.64 -2.40 52739.75 88888.00 2007-10-25 20:03:44.405 298 18223.78 -2.37 52739.66 88888.00 2007-10-25 20:03:44.905 298 18223.86 -2.40 52739.66 88888.00 2007-10-25 20:03:45.405 298 18224.09 -2.46 52739.61 88888.00 2007-10-25 20:03:45.905 298 18224.12 -2.40 52739.63 88888.00 2007-10-25 20:03:46.405 298 18224.18 -2.36 52739.68 88888.00 2007-10-25 20:03:46.905 298 18224.20 -2.45 52739.59 88888.00 2007-10-25 20:03:47.405 298 18224.19 -2.52 52739.67 88888.00 2007-10-25 20:03:47.905 298 18224.31 -2.55 52739.73 88888.00 2007-10-25 20:03:48.405 298 18224.44 -2.55 52739.61 88888.00 2007-10-25 20:03:48.905 298 18224.54 -2.49 52739.54 88888.00 2007-10-25 20:03:49.405 298 18224.55 -2.40 52739.45 88888.00 2007-10-25 20:03:49.905 298 18224.75 -2.44 52739.62 88888.00 2007-10-25 20:03:50.405 298 18224.87 -2.40 52739.66 88888.00 2007-10-25 20:03:50.905 298 18224.95 -2.52 52739.66 88888.00 2007-10-25 20:03:51.405 298 18224.91 -2.54 52739.55 88888.00 2007-10-25 20:03:51.905 298 18225.08 -2.48 52739.67 88888.00 2007-10-25 20:03:52.405 298 18225.05 -2.46 52739.75 88888.00 2007-10-25 20:03:52.905 298 18225.25 -2.44 52739.74 88888.00 2007-10-25 20:03:53.405 298 18225.31 -2.30 52739.90 88888.00 2007-10-25 20:03:53.905 298 18225.35 -2.35 52739.90 88888.00 2007-10-25 20:03:54.405 298 18225.40 -2.43 52739.85 88888.00 2007-10-25 20:03:54.905 298 18225.51 -2.34 52739.79 88888.00 2007-10-25 20:03:55.405 298 18225.47 -2.33 52739.82 88888.00 2007-10-25 20:03:55.905 298 18225.61 -2.34 52739.93 88888.00 2007-10-25 20:03:56.405 298 18225.63 -2.29 52739.90 88888.00 2007-10-25 20:03:56.905 298 18225.68 -2.35 52739.90 88888.00 2007-10-25 20:03:57.405 298 18225.90 -2.37 52739.99 88888.00 2007-10-25 20:03:57.905 298 18225.78 -2.38 52739.95 88888.00 2007-10-25 20:03:58.405 298 18225.86 -2.21 52739.85 88888.00 2007-10-25 20:03:58.905 298 18226.06 -2.20 52739.87 88888.00 2007-10-25 20:03:59.405 298 18226.20 -2.18 52739.95 88888.00 2007-10-25 20:03:59.905 298 18226.23 -2.24 52740.00 88888.00 2007-10-25 20:04:00.405 298 18226.19 -2.27 52740.00 88888.00 2007-10-25 20:04:00.905 298 18226.24 -2.24 52740.08 88888.00 2007-10-25 20:04:01.405 298 18226.36 -2.09 52740.16 88888.00 2007-10-25 20:04:01.905 298 18226.34 -2.19 52740.29 88888.00 2007-10-25 20:04:02.405 298 18226.36 -2.10 52740.40 88888.00 2007-10-25 20:04:02.905 298 18226.58 -2.19 52740.47 88888.00 2007-10-25 20:04:03.405 298 18226.66 -2.27 52740.38 88888.00 2007-10-25 20:04:03.905 298 18226.76 -2.12 52740.40 88888.00 2007-10-25 20:04:04.405 298 18226.79 -2.26 52740.33 88888.00 2007-10-25 20:04:04.905 298 18226.67 -2.31 52740.29 88888.00 2007-10-25 20:04:05.405 298 18226.71 -2.42 52740.36 88888.00 2007-10-25 20:04:05.905 298 18226.66 -2.48 52740.43 88888.00 2007-10-25 20:04:06.405 298 18226.73 -2.58 52740.40 88888.00 2007-10-25 20:04:06.905 298 18226.91 -2.67 52740.42 88888.00 2007-10-25 20:04:07.405 298 18226.87 -2.73 52740.41 88888.00 2007-10-25 20:04:07.905 298 18226.66 -2.76 52740.57 88888.00 2007-10-25 20:04:08.405 298 18226.54 -2.81 52740.58 88888.00 2007-10-25 20:04:08.905 298 18226.58 -2.96 52740.57 88888.00 2007-10-25 20:04:09.405 298 18226.44 -3.01 52740.48 88888.00 2007-10-25 20:04:09.905 298 18226.45 -3.06 52740.53 88888.00 2007-10-25 20:04:10.405 298 18226.51 -3.29 52740.65 88888.00 2007-10-25 20:04:10.905 298 18226.50 -3.39 52740.63 88888.00 2007-10-25 20:04:11.405 298 18226.67 -3.52 52740.53 88888.00 2007-10-25 20:04:11.905 298 18226.87 -3.63 52740.57 88888.00 2007-10-25 20:04:12.405 298 18226.72 -3.69 52740.61 88888.00 2007-10-25 20:04:12.905 298 18226.67 -3.76 52740.60 88888.00 2007-10-25 20:04:13.405 298 18226.58 -3.74 52740.75 88888.00 2007-10-25 20:04:13.905 298 18226.51 -3.84 52740.64 88888.00 2007-10-25 20:04:14.405 298 18226.47 -4.00 52740.69 88888.00 2007-10-25 20:04:14.905 298 18226.57 -4.08 52740.72 88888.00 2007-10-25 20:04:15.405 298 18226.74 -4.10 52740.66 88888.00 2007-10-25 20:04:15.905 298 18226.67 -4.26 52740.76 88888.00 2007-10-25 20:04:16.405 298 18226.49 -4.36 52740.68 88888.00 2007-10-25 20:04:16.905 298 18226.45 -4.39 52740.70 88888.00 2007-10-25 20:04:17.405 298 18226.51 -4.42 52740.77 88888.00 2007-10-25 20:04:17.905 298 18226.51 -4.43 52740.83 88888.00 2007-10-25 20:04:18.405 298 18226.47 -4.45 52740.84 88888.00 2007-10-25 20:04:18.905 298 18226.30 -4.45 52740.80 88888.00 2007-10-25 20:04:19.405 298 18226.04 -4.46 52740.95 88888.00 2007-10-25 20:04:19.905 298 18226.15 -4.48 52741.04 88888.00 2007-10-25 20:04:20.405 298 18226.12 -4.49 52741.10 88888.00 2007-10-25 20:04:20.905 298 18226.18 -4.47 52741.30 88888.00 2007-10-25 20:04:21.405 298 18226.35 -4.48 52741.26 88888.00 2007-10-25 20:04:21.905 298 18226.13 -4.52 52741.05 88888.00 2007-10-25 20:04:22.405 298 18226.08 -4.55 52741.18 88888.00 2007-10-25 20:04:22.905 298 18226.11 -4.49 52741.13 88888.00 2007-10-25 20:04:23.405 298 18226.17 -4.37 52741.03 88888.00 2007-10-25 20:04:23.905 298 18226.34 -4.39 52741.19 88888.00 2007-10-25 20:04:24.405 298 18226.22 -4.47 52741.30 88888.00 2007-10-25 20:04:24.905 298 18226.12 -4.54 52741.35 88888.00 2007-10-25 20:04:25.405 298 18226.22 -4.54 52741.36 88888.00 2007-10-25 20:04:25.905 298 18225.91 -4.56 52741.45 88888.00 2007-10-25 20:04:26.405 298 18225.93 -4.57 52741.50 88888.00 2007-10-25 20:04:26.905 298 18226.01 -4.55 52741.57 88888.00 2007-10-25 20:04:27.405 298 18226.23 -4.46 52741.52 88888.00 2007-10-25 20:04:27.905 298 18226.33 -4.41 52741.56 88888.00 2007-10-25 20:04:28.405 298 18226.17 -4.52 52741.64 88888.00 2007-10-25 20:04:28.905 298 18226.02 -4.62 52741.60 88888.00 2007-10-25 20:04:29.405 298 18226.06 -4.62 52741.67 88888.00 2007-10-25 20:04:29.905 298 18226.04 -4.56 52741.80 88888.00 2007-10-25 20:04:30.405 298 18225.94 -4.46 52741.97 88888.00 2007-10-25 20:04:30.905 298 18225.89 -4.38 52741.86 88888.00 2007-10-25 20:04:31.405 298 18225.95 -4.33 52741.88 88888.00 2007-10-25 20:04:31.905 298 18225.87 -4.35 52741.93 88888.00 2007-10-25 20:04:32.405 298 18225.69 -4.38 52741.86 88888.00 2007-10-25 20:04:32.905 298 18225.72 -4.38 52741.92 88888.00 2007-10-25 20:04:33.405 298 18225.70 -4.42 52741.98 88888.00 2007-10-25 20:04:33.905 298 18225.65 -4.43 52741.95 88888.00 2007-10-25 20:04:34.405 298 18225.73 -4.39 52741.92 88888.00 2007-10-25 20:04:34.905 298 18225.80 -4.35 52742.02 88888.00 2007-10-25 20:04:35.405 298 18225.57 -4.35 52742.08 88888.00 2007-10-25 20:04:35.905 298 18225.42 -4.28 52742.05 88888.00 2007-10-25 20:04:36.405 298 18225.20 -4.27 52742.00 88888.00 2007-10-25 20:04:36.905 298 18224.97 -4.24 52742.11 88888.00 2007-10-25 20:04:37.405 298 18224.95 -4.11 52742.25 88888.00 2007-10-25 20:04:37.905 298 18225.06 -4.02 52742.16 88888.00 2007-10-25 20:04:38.405 298 18225.02 -3.95 52742.18 88888.00 2007-10-25 20:04:38.905 298 18224.77 -3.89 52742.07 88888.00 2007-10-25 20:04:39.405 298 18224.67 -3.93 52742.00 88888.00 2007-10-25 20:04:39.905 298 18224.65 -3.92 52742.06 88888.00 2007-10-25 20:04:40.405 298 18224.72 -3.84 52741.91 88888.00 2007-10-25 20:04:40.905 298 18224.56 -3.91 52742.00 88888.00 2007-10-25 20:04:41.405 298 18224.48 -3.93 52742.05 88888.00 2007-10-25 20:04:41.905 298 18224.35 -3.88 52742.08 88888.00 2007-10-25 20:04:42.405 298 18224.28 -3.81 52742.14 88888.00 2007-10-25 20:04:42.905 298 18224.27 -3.71 52742.20 88888.00 2007-10-25 20:04:43.405 298 18224.26 -3.68 52742.19 88888.00 2007-10-25 20:04:43.905 298 18224.16 -3.63 52742.14 88888.00 2007-10-25 20:04:44.405 298 18224.19 -3.58 52742.23 88888.00 2007-10-25 20:04:44.905 298 18224.16 -3.43 52742.27 88888.00 2007-10-25 20:04:45.405 298 18224.12 -3.51 52742.22 88888.00 2007-10-25 20:04:45.905 298 18224.09 -3.48 52742.18 88888.00 2007-10-25 20:04:46.405 298 18224.07 -3.35 52742.09 88888.00 2007-10-25 20:04:46.905 298 18224.13 -3.35 52742.05 88888.00 2007-10-25 20:04:47.405 298 18223.97 -3.22 52742.11 88888.00 2007-10-25 20:04:47.905 298 18223.89 -3.21 52742.20 88888.00 2007-10-25 20:04:48.405 298 18223.91 -3.29 52742.22 88888.00 2007-10-25 20:04:48.905 298 18223.84 -3.22 52742.28 88888.00 2007-10-25 20:04:49.405 298 18223.76 -3.14 52742.30 88888.00 2007-10-25 20:04:49.905 298 18223.67 -3.05 52742.30 88888.00 2007-10-25 20:04:50.405 298 18223.61 -3.06 52742.27 88888.00 2007-10-25 20:04:50.905 298 18223.61 -3.05 52742.39 88888.00 2007-10-25 20:04:51.405 298 18223.54 -2.94 52742.40 88888.00 2007-10-25 20:04:51.905 298 18223.44 -2.92 52742.31 88888.00 2007-10-25 20:04:52.405 298 18223.46 -2.86 52742.29 88888.00 2007-10-25 20:04:52.905 298 18223.31 -2.80 52742.25 88888.00 2007-10-25 20:04:53.405 298 18223.24 -2.71 52742.26 88888.00 2007-10-25 20:04:53.905 298 18223.45 -2.76 52742.29 88888.00 2007-10-25 20:04:54.405 298 18223.25 -2.74 52742.28 88888.00 2007-10-25 20:04:54.905 298 18223.31 -2.67 52742.21 88888.00 2007-10-25 20:04:55.405 298 18223.32 -2.52 52742.22 88888.00 2007-10-25 20:04:55.905 298 18223.12 -2.46 52742.35 88888.00 2007-10-25 20:04:56.405 298 18223.26 -2.42 52742.38 88888.00 2007-10-25 20:04:56.905 298 18223.29 -2.39 52742.30 88888.00 2007-10-25 20:04:57.405 298 18223.31 -2.31 52742.42 88888.00 2007-10-25 20:04:57.905 298 18223.22 -2.31 52742.35 88888.00 2007-10-25 20:04:58.405 298 18223.14 -2.25 52742.31 88888.00 2007-10-25 20:04:58.905 298 18223.16 -1.99 52742.27 88888.00 2007-10-25 20:04:59.405 298 18223.04 -2.02 52742.30 88888.00 2007-10-25 20:04:59.905 298 18223.03 -1.79 52742.32 88888.00 2007-10-25 20:05:00.405 298 18222.94 -1.89 52742.32 88888.00 2007-10-25 20:05:00.905 298 18222.93 -1.85 52742.37 88888.00 2007-10-25 20:05:01.405 298 18222.94 -1.84 52742.45 88888.00 2007-10-25 20:05:01.905 298 18222.94 -1.71 52742.44 88888.00 2007-10-25 20:05:02.405 298 18222.88 -1.69 52742.39 88888.00 2007-10-25 20:05:02.905 298 18222.91 -1.67 52742.35 88888.00 2007-10-25 20:05:03.405 298 18222.86 -1.64 52742.39 88888.00 2007-10-25 20:05:03.905 298 18222.80 -1.52 52742.40 88888.00 2007-10-25 20:05:04.405 298 18222.78 -1.61 52742.42 88888.00 2007-10-25 20:05:04.905 298 18222.77 -1.44 52742.32 88888.00 2007-10-25 20:05:05.405 298 18222.70 -1.65 52742.15 88888.00 2007-10-25 20:05:05.905 298 18222.68 -1.33 52742.12 88888.00 2007-10-25 20:05:06.405 298 18222.76 -1.54 52742.14 88888.00 2007-10-25 20:05:06.905 298 18222.69 -1.30 52742.16 88888.00 2007-10-25 20:05:07.405 298 18222.64 -1.36 52742.18 88888.00 2007-10-25 20:05:07.905 298 18222.67 -1.49 52742.15 88888.00 2007-10-25 20:05:08.405 298 18222.72 -1.26 52742.19 88888.00 2007-10-25 20:05:08.905 298 18222.68 -1.45 52742.16 88888.00 2007-10-25 20:05:09.405 298 18222.60 -1.28 52742.07 88888.00 2007-10-25 20:05:09.905 298 18222.47 -1.35 52742.02 88888.00 2007-10-25 20:05:10.405 298 18222.58 -1.37 52742.07 88888.00 2007-10-25 20:05:10.905 298 18222.46 -1.12 52742.06 88888.00 2007-10-25 20:05:11.405 298 18222.37 -1.36 52741.96 88888.00 2007-10-25 20:05:11.905 298 18222.48 -1.23 52742.02 88888.00 2007-10-25 20:05:12.405 298 18222.42 -1.13 52742.02 88888.00 2007-10-25 20:05:12.905 298 18222.38 -1.47 52741.86 88888.00 2007-10-25 20:05:13.405 298 18222.36 -1.15 52741.88 88888.00 2007-10-25 20:05:13.905 298 18222.33 -1.18 52741.92 88888.00 2007-10-25 20:05:14.405 298 18222.34 -1.34 52741.85 88888.00 2007-10-25 20:05:14.905 298 18222.34 -1.04 52741.83 88888.00 2007-10-25 20:05:15.405 298 18222.35 -1.20 52741.81 88888.00 2007-10-25 20:05:15.905 298 18222.34 -1.31 52741.62 88888.00 2007-10-25 20:05:16.405 298 18222.32 -1.08 52741.63 88888.00 2007-10-25 20:05:16.905 298 18222.28 -1.38 52741.79 88888.00 2007-10-25 20:05:17.405 298 18222.46 -1.32 52741.73 88888.00 2007-10-25 20:05:17.905 298 18222.47 -1.19 52741.73 88888.00 2007-10-25 20:05:18.405 298 18222.47 -1.42 52741.70 88888.00 2007-10-25 20:05:18.905 298 18222.54 -1.12 52741.67 88888.00 2007-10-25 20:05:19.405 298 18222.50 -1.24 52741.58 88888.00 2007-10-25 20:05:19.905 298 18222.56 -1.38 52741.58 88888.00 2007-10-25 20:05:20.405 298 18222.60 -1.12 52741.58 88888.00 2007-10-25 20:05:20.905 298 18222.61 -1.44 52741.48 88888.00 2007-10-25 20:05:21.405 298 18222.66 -1.27 52741.35 88888.00 2007-10-25 20:05:21.905 298 18222.66 -1.18 52741.26 88888.00 2007-10-25 20:05:22.405 298 18222.77 -1.49 52741.33 88888.00 2007-10-25 20:05:22.905 298 18222.78 -1.22 52741.38 88888.00 2007-10-25 20:05:23.405 298 18222.83 -1.40 52741.34 88888.00 2007-10-25 20:05:23.905 298 18222.90 -1.40 52741.30 88888.00 2007-10-25 20:05:24.405 298 18222.88 -1.37 52741.29 88888.00 2007-10-25 20:05:24.905 298 18222.74 -1.60 52741.25 88888.00 2007-10-25 20:05:25.405 298 18222.72 -1.47 52741.23 88888.00 2007-10-25 20:05:25.905 298 18222.89 -1.68 52741.29 88888.00 2007-10-25 20:05:26.405 298 18222.93 -1.55 52741.34 88888.00 2007-10-25 20:05:26.905 298 18222.96 -1.74 52741.30 88888.00 2007-10-25 20:05:27.405 298 18223.08 -1.65 52741.36 88888.00 2007-10-25 20:05:27.905 298 18223.20 -1.92 52741.36 88888.00 2007-10-25 20:05:28.405 298 18223.20 -1.85 52741.37 88888.00 2007-10-25 20:05:28.905 298 18223.22 -1.94 52741.36 88888.00 2007-10-25 20:05:29.405 298 18223.15 -1.96 52741.32 88888.00 2007-10-25 20:05:29.905 298 18223.26 -1.88 52741.34 88888.00 2007-10-25 20:05:30.405 298 18223.32 -2.00 52741.26 88888.00 2007-10-25 20:05:30.905 298 18223.32 -1.95 52741.22 88888.00 2007-10-25 20:05:31.405 298 18223.40 -2.01 52741.19 88888.00 2007-10-25 20:05:31.905 298 18223.42 -2.00 52741.11 88888.00 2007-10-25 20:05:32.405 298 18223.36 -2.04 52740.96 88888.00 2007-10-25 20:05:32.905 298 18223.34 -2.14 52740.94 88888.00 2007-10-25 20:05:33.405 298 18223.43 -2.11 52741.01 88888.00 2007-10-25 20:05:33.905 298 18223.56 -2.27 52741.09 88888.00 2007-10-25 20:05:34.405 298 18223.73 -2.38 52741.05 88888.00 2007-10-25 20:05:34.905 298 18223.68 -2.29 52741.06 88888.00 2007-10-25 20:05:35.405 298 18223.73 -2.43 52741.13 88888.00 2007-10-25 20:05:35.905 298 18223.91 -2.52 52741.04 88888.00 2007-10-25 20:05:36.405 298 18223.90 -2.51 52741.05 88888.00 2007-10-25 20:05:36.905 298 18223.89 -2.46 52741.15 88888.00 2007-10-25 20:05:37.405 298 18223.87 -2.47 52741.09 88888.00 2007-10-25 20:05:37.905 298 18223.96 -2.56 52741.10 88888.00 2007-10-25 20:05:38.405 298 18223.94 -2.65 52741.07 88888.00 2007-10-25 20:05:38.905 298 18224.01 -2.67 52740.99 88888.00 2007-10-25 20:05:39.405 298 18224.11 -2.78 52740.96 88888.00 2007-10-25 20:05:39.905 298 18224.18 -2.80 52741.00 88888.00 2007-10-25 20:05:40.405 298 18224.27 -2.86 52740.88 88888.00 2007-10-25 20:05:40.905 298 18224.15 -2.89 52740.90 88888.00 2007-10-25 20:05:41.405 298 18224.09 -3.01 52740.95 88888.00 2007-10-25 20:05:41.905 298 18224.19 -3.09 52740.99 88888.00 2007-10-25 20:05:42.405 298 18224.23 -3.12 52740.95 88888.00 2007-10-25 20:05:42.905 298 18224.22 -3.09 52740.96 88888.00 2007-10-25 20:05:43.405 298 18224.20 -3.18 52741.03 88888.00 2007-10-25 20:05:43.905 298 18224.35 -3.26 52741.19 88888.00 2007-10-25 20:05:44.405 298 18224.37 -3.25 52741.12 88888.00 2007-10-25 20:05:44.905 298 18224.35 -3.30 52741.26 88888.00 2007-10-25 20:05:45.405 298 18224.40 -3.39 52741.14 88888.00 2007-10-25 20:05:45.905 298 18224.39 -3.46 52741.11 88888.00 2007-10-25 20:05:46.405 298 18224.26 -3.60 52741.07 88888.00 2007-10-25 20:05:46.905 298 18224.29 -3.62 52741.11 88888.00 2007-10-25 20:05:47.405 298 18224.34 -3.71 52741.24 88888.00 2007-10-25 20:05:47.905 298 18224.42 -3.82 52741.09 88888.00 2007-10-25 20:05:48.405 298 18224.33 -3.87 52741.06 88888.00 2007-10-25 20:05:48.905 298 18224.19 -3.89 52741.09 88888.00 2007-10-25 20:05:49.405 298 18224.12 -4.02 52741.06 88888.00 2007-10-25 20:05:49.905 298 18224.10 -4.03 52741.15 88888.00 2007-10-25 20:05:50.405 298 18224.12 -3.98 52741.30 88888.00 2007-10-25 20:05:50.905 298 18224.22 -4.00 52741.36 88888.00 2007-10-25 20:05:51.405 298 18224.16 -4.02 52741.39 88888.00 2007-10-25 20:05:51.905 298 18224.07 -4.05 52741.40 88888.00 2007-10-25 20:05:52.405 298 18224.07 -4.16 52741.39 88888.00 2007-10-25 20:05:52.905 298 18224.03 -4.23 52741.37 88888.00 2007-10-25 20:05:53.405 298 18223.89 -4.27 52741.46 88888.00 2007-10-25 20:05:53.905 298 18223.76 -4.29 52741.57 88888.00 2007-10-25 20:05:54.405 298 18223.95 -4.29 52741.54 88888.00 2007-10-25 20:05:54.905 298 18223.88 -4.37 52741.60 88888.00 2007-10-25 20:05:55.405 298 18223.73 -4.42 52741.75 88888.00 2007-10-25 20:05:55.905 298 18223.57 -4.41 52741.83 88888.00 2007-10-25 20:05:56.405 298 18223.56 -4.41 52741.87 88888.00 2007-10-25 20:05:56.905 298 18223.56 -4.48 52741.84 88888.00 2007-10-25 20:05:57.405 298 18223.43 -4.64 52741.82 88888.00 2007-10-25 20:05:57.905 298 18223.37 -4.65 52741.90 88888.00 2007-10-25 20:05:58.405 298 18223.32 -4.67 52741.97 88888.00 2007-10-25 20:05:58.905 298 18223.30 -4.76 52741.93 88888.00 2007-10-25 20:05:59.405 298 18223.21 -4.74 52742.02 88888.00 2007-10-25 20:05:59.905 298 18223.03 -4.75 52742.09 88888.00 2007-10-25 20:06:00.405 298 18222.97 -4.79 52742.15 88888.00 2007-10-25 20:06:00.905 298 18222.96 -4.81 52742.16 88888.00 2007-10-25 20:06:01.405 298 18222.98 -4.88 52742.14 88888.00 2007-10-25 20:06:01.905 298 18222.91 -4.96 52742.20 88888.00 2007-10-25 20:06:02.405 298 18222.80 -5.06 52742.31 88888.00 2007-10-25 20:06:02.905 298 18222.79 -5.15 52742.33 88888.00 2007-10-25 20:06:03.405 298 18222.85 -5.15 52742.35 88888.00 2007-10-25 20:06:03.905 298 18222.93 -5.14 52742.30 88888.00 2007-10-25 20:06:04.405 298 18222.74 -5.16 52742.39 88888.00 2007-10-25 20:06:04.905 298 18222.49 -5.26 52742.41 88888.00 2007-10-25 20:06:05.405 298 18222.35 -5.25 52742.41 88888.00 2007-10-25 20:06:05.905 298 18222.35 -5.20 52742.28 88888.00 2007-10-25 20:06:06.405 298 18222.32 -5.15 52742.43 88888.00 2007-10-25 20:06:06.905 298 18222.32 -5.15 52742.48 88888.00 2007-10-25 20:06:07.405 298 18222.31 -5.15 52742.56 88888.00 2007-10-25 20:06:07.905 298 18222.34 -5.22 52742.64 88888.00 2007-10-25 20:06:08.405 298 18222.27 -5.26 52742.58 88888.00 2007-10-25 20:06:08.905 298 18222.23 -5.23 52742.68 88888.00 2007-10-25 20:06:09.405 298 18222.11 -5.23 52742.68 88888.00 2007-10-25 20:06:09.905 298 18221.98 -5.00 52742.88 88888.00 2007-10-25 20:06:10.405 298 18221.98 -4.91 52742.97 88888.00 2007-10-25 20:06:10.905 298 18221.80 -5.03 52743.03 88888.00 2007-10-25 20:06:11.405 298 18221.69 -5.34 52743.07 88888.00 2007-10-25 20:06:11.905 298 18221.71 -5.38 52743.09 88888.00 2007-10-25 20:06:12.405 298 18221.80 -5.40 52743.07 88888.00 2007-10-25 20:06:12.905 298 18221.69 -5.42 52743.12 88888.00 2007-10-25 20:06:13.405 298 18221.62 -5.49 52743.10 88888.00 2007-10-25 20:06:13.905 298 18221.53 -5.49 52743.14 88888.00 2007-10-25 20:06:14.405 298 18221.56 -5.47 52743.18 88888.00 2007-10-25 20:06:14.905 298 18221.55 -5.57 52743.32 88888.00 2007-10-25 20:06:15.405 298 18221.67 -5.56 52743.41 88888.00 2007-10-25 20:06:15.905 298 18221.46 -5.43 52743.34 88888.00 2007-10-25 20:06:16.405 298 18221.39 -5.51 52743.31 88888.00 2007-10-25 20:06:16.905 298 18221.64 -5.59 52743.35 88888.00 2007-10-25 20:06:17.405 298 18221.79 -5.55 52743.55 88888.00 2007-10-25 20:06:17.905 298 18221.72 -5.49 52743.54 88888.00 2007-10-25 20:06:18.405 298 18221.67 -5.49 52743.57 88888.00 2007-10-25 20:06:18.905 298 18221.74 -5.42 52743.67 88888.00 2007-10-25 20:06:19.405 298 18221.67 -5.43 52743.77 88888.00 2007-10-25 20:06:19.905 298 18221.52 -5.39 52743.80 88888.00 2007-10-25 20:06:20.405 298 18221.51 -5.31 52743.67 88888.00 2007-10-25 20:06:20.905 298 18221.41 -5.27 52743.71 88888.00 2007-10-25 20:06:21.405 298 18221.45 -5.16 52743.72 88888.00 2007-10-25 20:06:21.905 298 18221.39 -5.18 52743.73 88888.00 2007-10-25 20:06:22.405 298 18221.48 -5.21 52743.78 88888.00 2007-10-25 20:06:22.905 298 18221.52 -5.14 52743.91 88888.00 2007-10-25 20:06:23.405 298 18221.53 -5.04 52743.93 88888.00 2007-10-25 20:06:23.905 298 18221.59 -4.98 52743.97 88888.00 2007-10-25 20:06:24.405 298 18221.58 -4.97 52744.00 88888.00 2007-10-25 20:06:24.905 298 18221.57 -4.92 52744.07 88888.00 2007-10-25 20:06:25.405 298 18221.44 -4.92 52744.15 88888.00 2007-10-25 20:06:25.905 298 18221.47 -4.82 52744.11 88888.00 2007-10-25 20:06:26.405 298 18221.58 -4.77 52744.25 88888.00 2007-10-25 20:06:26.905 298 18221.48 -4.72 52744.18 88888.00 2007-10-25 20:06:27.405 298 18221.61 -4.66 52744.18 88888.00 2007-10-25 20:06:27.905 298 18221.57 -4.73 52744.26 88888.00 2007-10-25 20:06:28.405 298 18221.51 -4.79 52744.26 88888.00 2007-10-25 20:06:28.905 298 18221.52 -4.77 52744.19 88888.00 2007-10-25 20:06:29.405 298 18221.53 -4.78 52744.23 88888.00 2007-10-25 20:06:29.905 298 18221.46 -4.74 52744.24 88888.00 2007-10-25 20:06:30.405 298 18221.45 -4.75 52744.20 88888.00 2007-10-25 20:06:30.905 298 18221.39 -4.80 52744.25 88888.00 2007-10-25 20:06:31.405 298 18221.35 -4.80 52744.28 88888.00 2007-10-25 20:06:31.905 298 18221.49 -4.80 52744.32 88888.00 2007-10-25 20:06:32.405 298 18221.51 -4.75 52744.29 88888.00 2007-10-25 20:06:32.905 298 18221.37 -4.78 52744.27 88888.00 2007-10-25 20:06:33.405 298 18221.41 -4.79 52744.25 88888.00 2007-10-25 20:06:33.905 298 18221.45 -4.73 52744.20 88888.00 2007-10-25 20:06:34.405 298 18221.36 -4.74 52744.30 88888.00 2007-10-25 20:06:34.905 298 18221.24 -4.80 52744.34 88888.00 2007-10-25 20:06:35.405 298 18221.25 -4.74 52744.36 88888.00 2007-10-25 20:06:35.905 298 18221.28 -4.67 52744.39 88888.00 2007-10-25 20:06:36.405 298 18221.46 -4.71 52744.32 88888.00 2007-10-25 20:06:36.905 298 18221.49 -4.69 52744.32 88888.00 2007-10-25 20:06:37.405 298 18221.42 -4.66 52744.35 88888.00 2007-10-25 20:06:37.905 298 18221.35 -4.65 52744.40 88888.00 2007-10-25 20:06:38.405 298 18221.24 -4.62 52744.49 88888.00 2007-10-25 20:06:38.905 298 18221.23 -4.61 52744.42 88888.00 2007-10-25 20:06:39.405 298 18221.24 -4.67 52744.53 88888.00 2007-10-25 20:06:39.905 298 18221.17 -4.66 52744.59 88888.00 2007-10-25 20:06:40.405 298 18221.09 -4.64 52744.67 88888.00 2007-10-25 20:06:40.905 298 18221.12 -4.63 52744.66 88888.00 2007-10-25 20:06:41.405 298 18220.97 -4.56 52744.72 88888.00 2007-10-25 20:06:41.905 298 18221.09 -4.63 52744.57 88888.00 2007-10-25 20:06:42.405 298 18221.23 -4.72 52744.51 88888.00 2007-10-25 20:06:42.905 298 18221.30 -4.80 52744.61 88888.00 2007-10-25 20:06:43.405 298 18221.29 -4.71 52744.70 88888.00 2007-10-25 20:06:43.905 298 18221.20 -4.67 52744.61 88888.00 2007-10-25 20:06:44.405 298 18221.17 -4.64 52744.50 88888.00 2007-10-25 20:06:44.905 298 18221.11 -4.56 52744.41 88888.00 2007-10-25 20:06:45.405 298 18220.97 -4.62 52744.54 88888.00 2007-10-25 20:06:45.905 298 18220.91 -4.69 52744.52 88888.00 2007-10-25 20:06:46.405 298 18220.92 -4.69 52744.52 88888.00 2007-10-25 20:06:46.905 298 18221.06 -4.81 52744.46 88888.00 2007-10-25 20:06:47.405 298 18220.92 -4.73 52744.46 88888.00 2007-10-25 20:06:47.905 298 18220.81 -4.64 52744.48 88888.00 2007-10-25 20:06:48.405 298 18220.80 -4.62 52744.43 88888.00 2007-10-25 20:06:48.905 298 18220.80 -4.69 52744.42 88888.00 2007-10-25 20:06:49.405 298 18220.85 -4.75 52744.50 88888.00 2007-10-25 20:06:49.905 298 18220.88 -4.69 52744.49 88888.00 2007-10-25 20:06:50.405 298 18220.86 -4.67 52744.65 88888.00 2007-10-25 20:06:50.905 298 18220.85 -4.66 52744.71 88888.00 2007-10-25 20:06:51.405 298 18220.85 -4.70 52744.70 88888.00 2007-10-25 20:06:51.905 298 18220.92 -4.72 52744.71 88888.00 2007-10-25 20:06:52.405 298 18220.93 -4.79 52744.71 88888.00 2007-10-25 20:06:52.905 298 18220.85 -4.86 52744.66 88888.00 2007-10-25 20:06:53.405 298 18220.81 -4.84 52744.76 88888.00 2007-10-25 20:06:53.905 298 18220.71 -4.89 52744.66 88888.00 2007-10-25 20:06:54.405 298 18220.82 -4.96 52744.64 88888.00 2007-10-25 20:06:54.905 298 18220.77 -4.97 52744.52 88888.00 2007-10-25 20:06:55.405 298 18220.72 -4.98 52744.46 88888.00 2007-10-25 20:06:55.905 298 18220.40 -4.99 52744.42 88888.00 2007-10-25 20:06:56.405 298 18220.44 -5.02 52744.39 88888.00 2007-10-25 20:06:56.905 298 18220.55 -5.02 52744.41 88888.00 2007-10-25 20:06:57.405 298 18220.58 -5.00 52744.36 88888.00 2007-10-25 20:06:57.905 298 18220.59 -5.09 52744.47 88888.00 2007-10-25 20:06:58.405 298 18220.37 -5.19 52744.60 88888.00 2007-10-25 20:06:58.905 298 18220.53 -5.27 52744.62 88888.00 2007-10-25 20:06:59.405 298 18220.50 -5.32 52744.57 88888.00 2007-10-25 20:06:59.905 298 18220.48 -5.31 52744.59 88888.00 2007-10-25 20:07:00.405 298 18220.46 -5.37 52744.55 88888.00 2007-10-25 20:07:00.905 298 18220.44 -5.36 52744.41 88888.00 2007-10-25 20:07:01.405 298 18220.49 -5.39 52744.32 88888.00 2007-10-25 20:07:01.905 298 18220.60 -5.42 52744.27 88888.00 2007-10-25 20:07:02.405 298 18220.55 -5.40 52744.15 88888.00 2007-10-25 20:07:02.905 298 18220.58 -5.51 52744.07 88888.00 2007-10-25 20:07:03.405 298 18220.55 -5.57 52744.14 88888.00 2007-10-25 20:07:03.905 298 18220.61 -5.60 52744.14 88888.00 2007-10-25 20:07:04.405 298 18220.60 -5.53 52744.05 88888.00 2007-10-25 20:07:04.905 298 18220.61 -5.47 52743.93 88888.00 2007-10-25 20:07:05.405 298 18220.75 -5.57 52743.92 88888.00 2007-10-25 20:07:05.905 298 18220.88 -5.66 52743.84 88888.00 2007-10-25 20:07:06.405 298 18220.77 -5.61 52743.88 88888.00 2007-10-25 20:07:06.905 298 18220.85 -5.56 52743.80 88888.00 2007-10-25 20:07:07.405 298 18221.02 -5.58 52743.81 88888.00 2007-10-25 20:07:07.905 298 18221.02 -5.60 52743.80 88888.00 2007-10-25 20:07:08.402 298 18221.05 -5.61 52743.69 88888.00 2007-10-25 20:07:08.902 298 18221.26 -5.60 52743.55 88888.00 2007-10-25 20:07:09.402 298 18221.33 -5.55 52743.57 88888.00 2007-10-25 20:07:09.902 298 18221.28 -5.56 52743.55 88888.00 2007-10-25 20:07:10.402 298 18221.38 -5.62 52743.67 88888.00 2007-10-25 20:07:10.902 298 18221.47 -5.66 52743.70 88888.00 2007-10-25 20:07:11.402 298 18221.49 -5.66 52743.85 88888.00 2007-10-25 20:07:11.902 298 18221.66 -5.54 52743.72 88888.00 2007-10-25 20:07:12.402 298 18221.73 -5.60 52743.64 88888.00 2007-10-25 20:07:12.902 298 18221.60 -5.66 52743.72 88888.00 2007-10-25 20:07:13.402 298 18221.67 -5.62 52743.58 88888.00 2007-10-25 20:07:13.902 298 18221.72 -5.58 52743.35 88888.00 2007-10-25 20:07:14.402 298 18221.82 -5.68 52743.25 88888.00 2007-10-25 20:07:14.902 298 18221.92 -5.73 52743.25 88888.00 2007-10-25 20:07:15.402 298 18221.91 -5.68 52743.23 88888.00 2007-10-25 20:07:15.902 298 18222.02 -5.65 52743.20 88888.00 2007-10-25 20:07:16.402 298 18222.16 -5.67 52743.12 88888.00 2007-10-25 20:07:16.902 298 18222.38 -5.66 52743.10 88888.00 2007-10-25 20:07:17.402 298 18222.44 -5.68 52743.14 88888.00 2007-10-25 20:07:17.902 298 18222.60 -5.72 52743.25 88888.00 2007-10-25 20:07:18.402 298 18222.68 -5.67 52743.19 88888.00 2007-10-25 20:07:18.902 298 18222.87 -5.63 52743.04 88888.00 2007-10-25 20:07:19.402 298 18222.83 -5.60 52743.04 88888.00 2007-10-25 20:07:19.902 298 18223.00 -5.64 52742.98 88888.00 2007-10-25 20:07:20.402 298 18223.14 -5.66 52742.95 88888.00 2007-10-25 20:07:20.902 298 18223.30 -5.73 52742.84 88888.00 2007-10-25 20:07:21.402 298 18223.20 -5.80 52742.83 88888.00 2007-10-25 20:07:21.902 298 18223.01 -5.89 52742.83 88888.00 2007-10-25 20:07:22.402 298 18223.18 -5.89 52742.85 88888.00 2007-10-25 20:07:22.902 298 18223.36 -5.95 52742.79 88888.00 2007-10-25 20:07:23.402 298 18223.46 -5.99 52742.86 88888.00 2007-10-25 20:07:23.902 298 18222.96 -5.98 52742.95 88888.00 2007-10-25 20:07:24.402 298 18222.01 -5.98 52742.87 88888.00 2007-10-25 20:07:24.902 298 18222.42 -6.04 52742.69 88888.00 2007-10-25 20:07:25.402 298 18222.53 -6.03 52742.69 88888.00 2007-10-25 20:07:25.902 298 18222.99 -6.06 52742.69 88888.00 2007-10-25 20:07:26.402 298 18222.75 -6.11 52742.64 88888.00 2007-10-25 20:07:26.902 298 18222.36 -6.19 52742.57 88888.00 2007-10-25 20:07:27.402 298 18222.31 -6.21 52742.44 88888.00 2007-10-25 20:07:27.902 298 18223.27 -6.19 52742.45 88888.00 2007-10-25 20:07:28.402 298 18224.03 -6.29 52742.38 88888.00 2007-10-25 20:07:28.902 298 18224.19 -6.33 52742.31 88888.00 2007-10-25 20:07:29.402 298 18224.34 -6.41 52742.39 88888.00 2007-10-25 20:07:29.902 298 18224.46 -6.43 52742.39 88888.00 2007-10-25 20:07:30.402 298 18224.50 -6.41 52742.30 88888.00 2007-10-25 20:07:30.902 298 18224.65 -6.43 52742.27 88888.00 2007-10-25 20:07:31.402 298 18224.56 -6.40 52742.18 88888.00 2007-10-25 20:07:31.902 298 18224.72 -6.51 52742.07 88888.00 2007-10-25 20:07:32.402 298 18224.84 -6.49 52742.05 88888.00 2007-10-25 20:07:32.902 298 18224.95 -6.47 52742.03 88888.00 2007-10-25 20:07:33.402 298 18225.02 -6.33 52741.93 88888.00 2007-10-25 20:07:33.902 298 18225.15 -6.31 52742.00 88888.00 2007-10-25 20:07:34.402 298 18225.29 -6.25 52741.96 88888.00 2007-10-25 20:07:34.902 298 18225.49 -6.24 52742.00 88888.00 2007-10-25 20:07:35.402 298 18225.46 -6.33 52741.91 88888.00 2007-10-25 20:07:35.902 298 18225.46 -6.30 52741.84 88888.00 2007-10-25 20:07:36.402 298 18225.48 -6.19 52741.86 88888.00 2007-10-25 20:07:36.902 298 18225.47 -6.08 52741.87 88888.00 2007-10-25 20:07:37.402 298 18225.42 -5.90 52741.97 88888.00 2007-10-25 20:07:37.902 298 18225.71 -5.92 52741.99 88888.00 2007-10-25 20:07:38.402 298 18225.91 -5.90 52742.04 88888.00 2007-10-25 20:07:38.902 298 18226.03 -5.85 52741.91 88888.00 2007-10-25 20:07:39.402 298 18226.11 -5.73 52742.00 88888.00 2007-10-25 20:07:39.902 298 18226.04 -5.70 52741.92 88888.00 2007-10-25 20:07:40.402 298 18226.19 -5.65 52741.85 88888.00 2007-10-25 20:07:40.902 298 18226.29 -5.54 52741.87 88888.00 2007-10-25 20:07:41.402 298 18226.33 -5.54 52741.81 88888.00 2007-10-25 20:07:41.902 298 18226.46 -5.45 52741.74 88888.00 2007-10-25 20:07:42.402 298 18226.65 -5.35 52741.77 88888.00 2007-10-25 20:07:42.902 298 18226.81 -5.20 52741.73 88888.00 2007-10-25 20:07:43.402 298 18226.81 -5.09 52741.83 88888.00 2007-10-25 20:07:43.902 298 18226.83 -5.04 52741.80 88888.00 2007-10-25 20:07:44.402 298 18226.89 -4.96 52741.80 88888.00 2007-10-25 20:07:44.902 298 18226.95 -4.95 52741.83 88888.00 2007-10-25 20:07:45.402 298 18227.01 -4.91 52741.83 88888.00 2007-10-25 20:07:45.902 298 18227.12 -4.84 52741.82 88888.00 2007-10-25 20:07:46.402 298 18227.36 -4.71 52741.83 88888.00 2007-10-25 20:07:46.902 298 18227.60 -4.60 52741.75 88888.00 2007-10-25 20:07:47.402 298 18227.60 -4.60 52741.72 88888.00 2007-10-25 20:07:47.902 298 18227.60 -4.44 52741.68 88888.00 2007-10-25 20:07:48.402 298 18227.70 -4.36 52741.67 88888.00 2007-10-25 20:07:48.902 298 18227.70 -4.27 52741.68 88888.00 2007-10-25 20:07:49.402 298 18227.74 -4.26 52741.65 88888.00 2007-10-25 20:07:49.902 298 18227.86 -4.29 52741.76 88888.00 2007-10-25 20:07:50.402 298 18227.88 -4.19 52741.90 88888.00 2007-10-25 20:07:50.902 298 18227.93 -4.04 52741.86 88888.00 2007-10-25 20:07:51.402 298 18227.95 -4.01 52741.81 88888.00 2007-10-25 20:07:51.902 298 18227.88 -3.88 52741.83 88888.00 2007-10-25 20:07:52.402 298 18227.83 -3.73 52741.81 88888.00 2007-10-25 20:07:52.902 298 18227.93 -3.67 52741.88 88888.00 2007-10-25 20:07:53.402 298 18227.97 -3.52 52741.88 88888.00 2007-10-25 20:07:53.902 298 18228.17 -3.52 52741.99 88888.00 2007-10-25 20:07:54.402 298 18228.13 -3.46 52742.05 88888.00 2007-10-25 20:07:54.902 298 18228.09 -3.42 52741.96 88888.00 2007-10-25 20:07:55.402 298 18228.03 -3.34 52742.02 88888.00 2007-10-25 20:07:55.902 298 18228.13 -3.22 52742.06 88888.00 2007-10-25 20:07:56.402 298 18228.22 -3.13 52742.03 88888.00 2007-10-25 20:07:56.902 298 18228.24 -3.04 52742.08 88888.00 2007-10-25 20:07:57.402 298 18228.23 -3.02 52742.18 88888.00 2007-10-25 20:07:57.902 298 18228.24 -3.00 52742.12 88888.00 2007-10-25 20:07:58.402 298 18228.30 -2.97 52742.07 88888.00 2007-10-25 20:07:58.902 298 18228.50 -2.88 52742.20 88888.00 2007-10-25 20:07:59.402 298 18228.45 -2.84 52742.28 88888.00 2007-10-25 20:07:59.902 298 18228.45 -2.73 52742.15 88888.00 2007-10-25 20:08:00.402 298 18228.36 -2.65 52741.76 88888.00 2007-10-25 20:08:00.902 298 18228.34 -2.69 52742.02 88888.00 2007-10-25 20:08:01.402 298 18228.43 -2.69 52742.25 88888.00 2007-10-25 20:08:01.902 298 18228.53 -2.68 52742.20 88888.00 2007-10-25 20:08:02.402 298 18228.53 -2.59 52742.15 88888.00 2007-10-25 20:08:02.902 298 18228.67 -2.67 52742.23 88888.00 2007-10-25 20:08:03.402 298 18228.68 -2.69 52742.15 88888.00 2007-10-25 20:08:03.902 298 18228.69 -2.62 52742.16 88888.00 2007-10-25 20:08:04.402 298 18228.76 -2.60 52742.16 88888.00 2007-10-25 20:08:04.902 298 18228.95 -2.55 52742.20 88888.00 2007-10-25 20:08:05.402 298 18229.07 -2.54 52742.29 88888.00 2007-10-25 20:08:05.902 298 18229.05 -2.64 52742.26 88888.00 2007-10-25 20:08:06.402 298 18229.04 -2.59 52742.10 88888.00 2007-10-25 20:08:06.902 298 18229.05 -2.67 52742.11 88888.00 2007-10-25 20:08:07.402 298 18228.99 -2.58 52742.26 88888.00 2007-10-25 20:08:07.902 298 18228.94 -2.60 52742.28 88888.00 2007-10-25 20:08:08.402 298 18229.01 -2.70 52742.29 88888.00 2007-10-25 20:08:08.902 298 18229.18 -2.68 52742.38 88888.00 2007-10-25 20:08:09.402 298 18229.30 -2.76 52742.33 88888.00 2007-10-25 20:08:09.902 298 18229.40 -2.78 52742.32 88888.00 2007-10-25 20:08:10.402 298 18229.52 -2.77 52742.29 88888.00 2007-10-25 20:08:10.902 298 18229.62 -2.73 52742.37 88888.00 2007-10-25 20:08:11.402 298 18229.65 -2.71 52742.35 88888.00 2007-10-25 20:08:11.902 298 18229.63 -2.80 52742.38 88888.00 2007-10-25 20:08:12.402 298 18229.52 -2.80 52742.35 88888.00 2007-10-25 20:08:12.902 298 18229.66 -2.80 52742.42 88888.00 2007-10-25 20:08:13.402 298 18229.80 -2.88 52742.45 88888.00 2007-10-25 20:08:13.902 298 18229.78 -2.94 52742.41 88888.00 2007-10-25 20:08:14.402 298 18229.80 -2.96 52742.32 88888.00 2007-10-25 20:08:14.902 298 18229.75 -2.96 52742.30 88888.00 2007-10-25 20:08:15.402 298 18229.82 -2.93 52742.43 88888.00 2007-10-25 20:08:15.902 298 18229.81 -2.95 52742.62 88888.00 2007-10-25 20:08:16.402 298 18229.74 -3.02 52742.63 88888.00 2007-10-25 20:08:16.902 298 18229.78 -3.09 52742.64 88888.00 2007-10-25 20:08:17.402 298 18229.81 -3.07 52742.69 88888.00 2007-10-25 20:08:17.902 298 18229.87 -3.06 52742.86 88888.00 2007-10-25 20:08:18.402 298 18229.87 -3.08 52742.96 88888.00 2007-10-25 20:08:18.902 298 18229.70 -3.12 52742.96 88888.00 2007-10-25 20:08:19.402 298 18229.82 -3.24 52743.01 88888.00 2007-10-25 20:08:19.902 298 18229.94 -3.32 52743.00 88888.00 2007-10-25 20:08:20.402 298 18229.87 -3.39 52743.03 88888.00 2007-10-25 20:08:20.902 298 18229.77 -3.43 52743.02 88888.00 2007-10-25 20:08:21.402 298 18229.86 -3.45 52743.04 88888.00 2007-10-25 20:08:21.902 298 18229.91 -3.54 52743.18 88888.00 2007-10-25 20:08:22.402 298 18229.84 -3.51 52743.36 88888.00 2007-10-25 20:08:22.902 298 18229.70 -3.62 52743.42 88888.00 2007-10-25 20:08:23.402 298 18229.64 -3.63 52743.49 88888.00 2007-10-25 20:08:23.902 298 18229.75 -3.67 52743.55 88888.00 2007-10-25 20:08:24.402 298 18229.81 -3.69 52743.55 88888.00 2007-10-25 20:08:24.902 298 18229.49 -3.77 52743.50 88888.00 2007-10-25 20:08:25.402 298 18229.37 -3.89 52743.61 88888.00 2007-10-25 20:08:25.902 298 18229.38 -3.97 52743.73 88888.00 2007-10-25 20:08:26.402 298 18229.38 -4.06 52743.83 88888.00 2007-10-25 20:08:26.902 298 18229.26 -4.10 52743.99 88888.00 2007-10-25 20:08:27.402 298 18229.16 -4.18 52743.96 88888.00 2007-10-25 20:08:27.902 298 18229.18 -4.26 52743.91 88888.00 2007-10-25 20:08:28.402 298 18229.15 -4.37 52744.00 88888.00 2007-10-25 20:08:28.902 298 18229.00 -4.48 52744.09 88888.00 2007-10-25 20:08:29.402 298 18228.90 -4.48 52744.12 88888.00 2007-10-25 20:08:29.902 298 18228.94 -4.47 52744.14 88888.00 2007-10-25 20:08:30.402 298 18228.82 -4.41 52744.14 88888.00 2007-10-25 20:08:30.902 298 18228.59 -4.43 52744.20 88888.00 2007-10-25 20:08:31.402 298 18228.50 -4.47 52744.26 88888.00 2007-10-25 20:08:31.902 298 18228.37 -4.51 52744.12 88888.00 2007-10-25 20:08:32.402 298 18228.40 -4.49 52744.01 88888.00 2007-10-25 20:08:32.902 298 18228.34 -4.43 52744.11 88888.00 2007-10-25 20:08:33.402 298 18228.24 -4.44 52744.22 88888.00 2007-10-25 20:08:33.902 298 18228.18 -4.51 52744.31 88888.00 2007-10-25 20:08:34.402 298 18228.14 -4.52 52744.49 88888.00 2007-10-25 20:08:34.902 298 18228.07 -4.52 52744.54 88888.00 2007-10-25 20:08:35.402 298 18227.92 -4.46 52744.51 88888.00 2007-10-25 20:08:35.902 298 18227.91 -4.42 52744.63 88888.00 2007-10-25 20:08:36.402 298 18227.79 -4.36 52744.59 88888.00 2007-10-25 20:08:36.902 298 18227.56 -4.31 52744.57 88888.00 2007-10-25 20:08:37.402 298 18227.54 -4.28 52744.66 88888.00 2007-10-25 20:08:37.902 298 18227.52 -4.20 52744.63 88888.00 2007-10-25 20:08:38.402 298 18227.36 -4.24 52744.62 88888.00 2007-10-25 20:08:38.902 298 18227.16 -4.13 52744.61 88888.00 2007-10-25 20:08:39.402 298 18227.20 -4.11 52744.69 88888.00 2007-10-25 20:08:39.902 298 18227.38 -4.06 52744.82 88888.00 2007-10-25 20:08:40.402 298 18227.35 -3.96 52744.89 88888.00 2007-10-25 20:08:40.902 298 18227.39 -3.85 52744.93 88888.00 2007-10-25 20:08:41.402 298 18227.28 -3.84 52744.89 88888.00 2007-10-25 20:08:41.902 298 18227.06 -3.82 52744.95 88888.00 2007-10-25 20:08:42.402 298 18226.94 -3.75 52744.84 88888.00 2007-10-25 20:08:42.902 298 18226.91 -3.69 52744.84 88888.00 2007-10-25 20:08:43.402 298 18226.94 -3.64 52744.93 88888.00 2007-10-25 20:08:43.902 298 18226.82 -3.51 52744.96 88888.00 2007-10-25 20:08:44.402 298 18226.89 -3.39 52745.02 88888.00 2007-10-25 20:08:44.902 298 18226.77 -3.37 52745.01 88888.00 2007-10-25 20:08:45.402 298 18226.55 -3.23 52745.05 88888.00 2007-10-25 20:08:45.902 298 18226.37 -3.10 52745.08 88888.00 2007-10-25 20:08:46.402 298 18226.31 -3.03 52745.18 88888.00 2007-10-25 20:08:46.902 298 18226.09 -2.97 52745.28 88888.00 2007-10-25 20:08:47.402 298 18226.07 -2.88 52745.41 88888.00 2007-10-25 20:08:47.902 298 18226.05 -2.77 52745.50 88888.00 2007-10-25 20:08:48.402 298 18225.89 -2.71 52745.32 88888.00 2007-10-25 20:08:48.902 298 18225.84 -2.59 52745.22 88888.00 2007-10-25 20:08:49.402 298 18225.70 -2.48 52745.32 88888.00 2007-10-25 20:08:49.902 298 18225.49 -2.43 52745.48 88888.00 2007-10-25 20:08:50.402 298 18225.31 -2.30 52745.51 88888.00 2007-10-25 20:08:50.902 298 18225.10 -2.26 52745.55 88888.00 2007-10-25 20:08:51.402 298 18225.06 -2.22 52745.59 88888.00 2007-10-25 20:08:51.902 298 18225.14 -2.05 52745.64 88888.00 2007-10-25 20:08:52.402 298 18225.05 -2.03 52745.63 88888.00 2007-10-25 20:08:52.902 298 18224.87 -1.87 52745.66 88888.00 2007-10-25 20:08:53.402 298 18224.83 -1.70 52745.68 88888.00 2007-10-25 20:08:53.902 298 18224.75 -1.59 52745.69 88888.00 2007-10-25 20:08:54.402 298 18224.63 -1.61 52745.62 88888.00 2007-10-25 20:08:54.902 298 18224.53 -1.36 52745.59 88888.00 2007-10-25 20:08:55.402 298 18224.49 -1.56 52745.69 88888.00 2007-10-25 20:08:55.902 298 18224.27 -1.30 52745.89 88888.00 2007-10-25 20:08:56.402 298 18223.97 -1.41 52745.92 88888.00 2007-10-25 20:08:56.902 298 18223.80 -1.28 52745.91 88888.00 2007-10-25 20:08:57.402 298 18223.69 -1.08 52745.93 88888.00 2007-10-25 20:08:57.902 298 18223.72 -1.33 52745.96 88888.00 2007-10-25 20:08:58.402 298 18223.64 -1.15 52745.94 88888.00 2007-10-25 20:08:58.902 298 18223.58 -0.94 52745.83 88888.00 2007-10-25 20:08:59.402 298 18223.50 -1.23 52745.86 88888.00 2007-10-25 20:08:59.902 298 18223.42 -1.01 52745.73 88888.00 2007-10-25 20:09:00.402 298 18223.33 -0.65 52745.79 88888.00 2007-10-25 20:09:00.902 298 18223.34 -0.81 52745.75 88888.00 2007-10-25 20:09:01.402 298 18223.39 -1.21 52745.70 88888.00 2007-10-25 20:09:01.902 298 18223.36 -1.01 52745.60 88888.00 2007-10-25 20:09:02.402 298 18223.29 -0.97 52745.73 88888.00 2007-10-25 20:09:02.902 298 18223.19 -1.23 52745.75 88888.00 2007-10-25 20:09:03.402 298 18223.14 -1.19 52745.63 88888.00 2007-10-25 20:09:03.902 298 18223.07 -1.10 52745.68 88888.00 2007-10-25 20:09:04.402 298 18223.09 -1.31 52745.79 88888.00 2007-10-25 20:09:04.902 298 18223.26 -1.13 52745.80 88888.00 2007-10-25 20:09:05.402 298 18223.36 -1.26 52745.80 88888.00 2007-10-25 20:09:05.902 298 18223.19 -1.39 52745.76 88888.00 2007-10-25 20:09:06.402 298 18223.07 -1.11 52745.59 88888.00 2007-10-25 20:09:06.902 298 18223.23 -1.43 52745.51 88888.00 2007-10-25 20:09:07.402 298 18223.22 -1.38 52745.50 88888.00 2007-10-25 20:09:07.902 298 18223.19 -1.34 52745.47 88888.00 2007-10-25 20:09:08.402 298 18223.04 -1.52 52745.34 88888.00 2007-10-25 20:09:08.902 298 18222.96 -1.45 52745.27 88888.00 2007-10-25 20:09:09.402 298 18222.99 -1.65 52745.27 88888.00 2007-10-25 20:09:09.902 298 18223.13 -1.46 52745.19 88888.00 2007-10-25 20:09:10.402 298 18223.00 -1.72 52745.16 88888.00 2007-10-25 20:09:10.902 298 18222.97 -1.73 52744.99 88888.00 2007-10-25 20:09:11.402 298 18223.05 -1.89 52744.93 88888.00 2007-10-25 20:09:11.902 298 18223.12 -1.87 52744.94 88888.00 2007-10-25 20:09:12.402 298 18223.13 -1.98 52744.87 88888.00 2007-10-25 20:09:12.902 298 18223.00 -1.98 52744.78 88888.00 2007-10-25 20:09:13.402 298 18223.00 -2.08 52744.75 88888.00 2007-10-25 20:09:13.902 298 18223.04 -2.27 52744.74 88888.00 2007-10-25 20:09:14.402 298 18223.08 -2.22 52744.73 88888.00 2007-10-25 20:09:14.902 298 18223.04 -2.24 52744.69 88888.00 2007-10-25 20:09:15.402 298 18223.09 -2.38 52744.66 88888.00 2007-10-25 20:09:15.902 298 18223.13 -2.44 52744.65 88888.00 2007-10-25 20:09:16.402 298 18223.29 -2.48 52744.62 88888.00 2007-10-25 20:09:16.902 298 18223.39 -2.47 52744.63 88888.00 2007-10-25 20:09:17.402 298 18223.41 -2.54 52744.47 88888.00 2007-10-25 20:09:17.902 298 18223.30 -2.57 52744.43 88888.00 2007-10-25 20:09:18.402 298 18223.40 -2.62 52744.41 88888.00 2007-10-25 20:09:18.902 298 18223.53 -2.63 52744.29 88888.00 2007-10-25 20:09:19.402 298 18223.59 -2.66 52744.37 88888.00 2007-10-25 20:09:19.902 298 18223.54 -2.67 52744.31 88888.00 2007-10-25 20:09:20.402 298 18223.58 -2.65 52744.28 88888.00 2007-10-25 20:09:20.902 298 18223.62 -2.70 52744.26 88888.00 2007-10-25 20:09:21.402 298 18223.64 -2.70 52744.16 88888.00 2007-10-25 20:09:21.902 298 18223.51 -2.70 52744.17 88888.00 2007-10-25 20:09:22.402 298 18223.53 -2.74 52744.23 88888.00 2007-10-25 20:09:22.902 298 18223.53 -2.63 52744.27 88888.00 2007-10-25 20:09:23.402 298 18223.53 -2.62 52744.19 88888.00 2007-10-25 20:09:23.902 298 18223.66 -2.71 52744.06 88888.00 2007-10-25 20:09:24.402 298 18223.79 -2.82 52744.04 88888.00 2007-10-25 20:09:24.902 298 18223.88 -2.86 52744.01 88888.00 2007-10-25 20:09:25.402 298 18224.07 -2.82 52744.04 88888.00 2007-10-25 20:09:25.902 298 18224.09 -2.75 52744.14 88888.00 2007-10-25 20:09:26.402 298 18224.20 -2.76 52744.08 88888.00 2007-10-25 20:09:26.902 298 18223.97 -2.79 52744.11 88888.00 2007-10-25 20:09:27.402 298 18223.83 -2.79 52743.97 88888.00 2007-10-25 20:09:27.902 298 18224.20 -2.77 52743.91 88888.00 2007-10-25 20:09:28.402 298 18224.34 -2.72 52743.89 88888.00 2007-10-25 20:09:28.902 298 18224.31 -2.73 52743.86 88888.00 2007-10-25 20:09:29.402 298 18224.32 -2.82 52743.89 88888.00 2007-10-25 20:09:29.902 298 18224.44 -2.84 52743.79 88888.00 2007-10-25 20:09:30.402 298 18224.40 -2.91 52743.78 88888.00 2007-10-25 20:09:30.902 298 18224.45 -2.97 52743.86 88888.00 2007-10-25 20:09:31.402 298 18224.65 -2.96 52743.81 88888.00 2007-10-25 20:09:31.902 298 18224.70 -2.94 52743.61 88888.00 2007-10-25 20:09:32.402 298 18224.60 -2.97 52743.62 88888.00 2007-10-25 20:09:32.902 298 18224.52 -3.00 52743.51 88888.00 2007-10-25 20:09:33.402 298 18224.63 -2.99 52743.43 88888.00 2007-10-25 20:09:33.902 298 18224.62 -2.97 52743.45 88888.00 2007-10-25 20:09:34.402 298 18224.77 -2.98 52743.53 88888.00 2007-10-25 20:09:34.902 298 18224.88 -2.98 52743.48 88888.00 2007-10-25 20:09:35.402 298 18224.94 -2.93 52743.53 88888.00 2007-10-25 20:09:35.902 298 18224.81 -2.91 52743.47 88888.00 2007-10-25 20:09:36.402 298 18224.67 -2.98 52743.31 88888.00 2007-10-25 20:09:36.902 298 18224.81 -2.91 52743.30 88888.00 2007-10-25 20:09:37.402 298 18225.04 -2.92 52743.25 88888.00 2007-10-25 20:09:37.902 298 18224.92 -2.98 52743.16 88888.00 2007-10-25 20:09:38.402 298 18224.88 -3.04 52743.15 88888.00 2007-10-25 20:09:38.902 298 18225.02 -3.07 52743.14 88888.00 2007-10-25 20:09:39.402 298 18225.22 -3.11 52743.15 88888.00 2007-10-25 20:09:39.902 298 18225.38 -3.06 52743.09 88888.00 2007-10-25 20:09:40.402 298 18225.47 -3.06 52743.07 88888.00 2007-10-25 20:09:40.902 298 18225.48 -3.10 52743.01 88888.00 2007-10-25 20:09:41.402 298 18225.52 -3.19 52743.04 88888.00 2007-10-25 20:09:41.902 298 18225.53 -3.18 52743.10 88888.00 2007-10-25 20:09:42.402 298 18225.57 -3.05 52743.06 88888.00 2007-10-25 20:09:42.902 298 18225.73 -3.09 52743.04 88888.00 2007-10-25 20:09:43.402 298 18225.78 -3.10 52743.00 88888.00 2007-10-25 20:09:43.902 298 18225.78 -3.12 52743.02 88888.00 2007-10-25 20:09:44.402 298 18225.86 -3.20 52743.07 88888.00 2007-10-25 20:09:44.902 298 18225.91 -3.19 52743.06 88888.00 2007-10-25 20:09:45.402 298 18226.00 -3.18 52743.00 88888.00 2007-10-25 20:09:45.902 298 18226.05 -3.12 52742.97 88888.00 2007-10-25 20:09:46.402 298 18226.03 -3.10 52743.06 88888.00 2007-10-25 20:09:46.902 298 18226.15 -3.18 52742.97 88888.00 2007-10-25 20:09:47.402 298 18226.22 -3.21 52742.86 88888.00 2007-10-25 20:09:47.902 298 18226.26 -3.24 52742.98 88888.00 2007-10-25 20:09:48.402 298 18226.28 -3.23 52743.08 88888.00 2007-10-25 20:09:48.902 298 18226.54 -3.19 52743.02 88888.00 2007-10-25 20:09:49.402 298 18226.58 -3.15 52743.16 88888.00 2007-10-25 20:09:49.902 298 18226.55 -3.12 52743.21 88888.00 2007-10-25 20:09:50.402 298 18226.69 -3.13 52743.36 88888.00 2007-10-25 20:09:50.902 298 18226.69 -3.08 52743.42 88888.00 2007-10-25 20:09:51.402 298 18226.65 -3.01 52743.33 88888.00 2007-10-25 20:09:51.902 298 18226.51 -3.04 52743.33 88888.00 2007-10-25 20:09:52.402 298 18226.67 -3.08 52743.32 88888.00 2007-10-25 20:09:52.902 298 18226.76 -3.10 52743.27 88888.00 2007-10-25 20:09:53.402 298 18226.88 -3.03 52743.34 88888.00 2007-10-25 20:09:53.902 298 18227.04 -2.94 52743.38 88888.00 2007-10-25 20:09:54.402 298 18227.20 -2.98 52743.36 88888.00 2007-10-25 20:09:54.902 298 18227.27 -3.00 52743.45 88888.00 2007-10-25 20:09:55.402 298 18227.33 -2.88 52743.57 88888.00 2007-10-25 20:09:55.902 298 18227.52 -2.85 52743.56 88888.00 2007-10-25 20:09:56.402 298 18227.52 -2.77 52743.35 88888.00 2007-10-25 20:09:56.902 298 18227.64 -2.72 52743.39 88888.00 2007-10-25 20:09:57.402 298 18227.79 -2.57 52743.44 88888.00 2007-10-25 20:09:57.902 298 18227.93 -2.54 52743.49 88888.00 2007-10-25 20:09:58.402 298 18227.98 -2.57 52743.41 88888.00 2007-10-25 20:09:58.902 298 18228.00 -2.54 52743.36 88888.00 2007-10-25 20:09:59.402 298 18228.13 -2.39 52743.28 88888.00 2007-10-25 20:09:59.902 298 18228.32 -2.46 52743.39 88888.00 2007-10-25 20:10:00.402 298 18228.53 -2.51 52743.46 88888.00 2007-10-25 20:10:00.902 298 18228.57 -2.36 52743.45 88888.00 2007-10-25 20:10:01.402 298 18228.53 -2.34 52743.43 88888.00 2007-10-25 20:10:01.902 298 18228.67 -2.41 52743.46 88888.00 2007-10-25 20:10:02.402 298 18228.86 -2.38 52743.50 88888.00 2007-10-25 20:10:02.902 298 18229.10 -2.27 52743.49 88888.00 2007-10-25 20:10:03.402 298 18229.13 -2.27 52743.48 88888.00 2007-10-25 20:10:03.902 298 18229.18 -2.14 52743.42 88888.00 2007-10-25 20:10:04.402 298 18229.01 -2.06 52743.54 88888.00 2007-10-25 20:10:04.902 298 18228.97 -2.12 52743.65 88888.00 2007-10-25 20:10:05.402 298 18229.15 -1.97 52743.57 88888.00 2007-10-25 20:10:05.902 298 18229.43 -2.02 52743.50 88888.00 2007-10-25 20:10:06.402 298 18229.58 -1.87 52743.34 88888.00 2007-10-25 20:10:06.902 298 18229.41 -1.72 52743.31 88888.00 2007-10-25 20:10:07.402 298 18229.49 -1.60 52743.36 88888.00 2007-10-25 20:10:07.902 298 18229.74 -1.68 52743.41 88888.00 2007-10-25 20:10:08.402 298 18229.89 -1.51 52743.58 88888.00 2007-10-25 20:10:08.902 298 18229.76 -1.64 52743.62 88888.00 2007-10-25 20:10:09.402 298 18230.03 -1.49 52743.61 88888.00 2007-10-25 20:10:09.902 298 18229.85 -1.57 52743.50 88888.00 2007-10-25 20:10:10.402 298 18229.92 -1.28 52743.45 88888.00 2007-10-25 20:10:10.902 298 18230.11 -1.41 52743.49 88888.00 2007-10-25 20:10:11.402 298 18230.21 -1.36 52743.49 88888.00 2007-10-25 20:10:11.902 298 18230.16 -1.16 52743.45 88888.00 2007-10-25 20:10:12.402 298 18230.11 -1.40 52743.49 88888.00 2007-10-25 20:10:12.902 298 18230.29 -1.14 52743.55 88888.00 2007-10-25 20:10:13.402 298 18230.41 -1.20 52743.57 88888.00 2007-10-25 20:10:13.902 298 18230.45 -1.42 52743.59 88888.00 2007-10-25 20:10:14.402 298 18230.62 -1.06 52743.56 88888.00 2007-10-25 20:10:14.902 298 18230.61 -1.28 52743.51 88888.00 2007-10-25 20:10:15.402 298 18230.67 -1.37 52743.55 88888.00 2007-10-25 20:10:15.902 298 18230.73 -1.15 52743.53 88888.00 2007-10-25 20:10:16.402 298 18230.86 -1.40 52743.61 88888.00 2007-10-25 20:10:16.902 298 18230.99 -1.20 52743.68 88888.00 2007-10-25 20:10:17.402 298 18230.99 -1.08 52743.70 88888.00 2007-10-25 20:10:17.902 298 18230.94 -1.36 52743.74 88888.00 2007-10-25 20:10:18.402 298 18231.02 -1.11 52743.79 88888.00 2007-10-25 20:10:18.902 298 18231.26 -1.20 52743.72 88888.00 2007-10-25 20:10:19.402 298 18231.41 -1.33 52743.77 88888.00 2007-10-25 20:10:19.902 298 18231.34 -0.95 52743.82 88888.00 2007-10-25 20:10:20.402 298 18231.37 -1.07 52743.82 88888.00 2007-10-25 20:10:20.902 298 18231.40 -1.27 52743.90 88888.00 2007-10-25 20:10:21.402 298 18231.44 -0.94 52743.99 88888.00 2007-10-25 20:10:21.902 298 18231.41 -0.95 52744.08 88888.00 2007-10-25 20:10:22.402 298 18231.46 -1.23 52744.09 88888.00 2007-10-25 20:10:22.902 298 18231.47 -0.95 52744.14 88888.00 2007-10-25 20:10:23.402 298 18231.61 -0.71 52744.18 88888.00 2007-10-25 20:10:23.902 298 18231.59 -0.94 52744.19 88888.00 2007-10-25 20:10:24.402 298 18231.66 -1.04 52744.16 88888.00 2007-10-25 20:10:24.902 298 18231.75 -0.70 52744.18 88888.00 2007-10-25 20:10:25.402 298 18231.78 -0.64 52744.22 88888.00 2007-10-25 20:10:25.902 298 18231.91 -1.01 52744.29 88888.00 2007-10-25 20:10:26.402 298 18231.76 -1.12 52744.30 88888.00 2007-10-25 20:10:26.902 298 18231.75 -0.74 52744.27 88888.00 2007-10-25 20:10:27.402 298 18231.87 -0.80 52744.19 88888.00 2007-10-25 20:10:27.902 298 18231.94 -1.27 52744.30 88888.00 2007-10-25 20:10:28.402 298 18231.81 -1.16 52744.28 88888.00 2007-10-25 20:10:28.902 298 18231.71 -1.06 52744.52 88888.00 2007-10-25 20:10:29.402 298 18231.81 -1.35 52744.49 88888.00 2007-10-25 20:10:29.902 298 18231.91 -1.12 52744.44 88888.00 2007-10-25 20:10:30.402 298 18231.94 -1.19 52744.43 88888.00 2007-10-25 20:10:30.902 298 18231.92 -1.48 52744.40 88888.00 2007-10-25 20:10:31.402 298 18231.88 -1.35 52744.36 88888.00 2007-10-25 20:10:31.902 298 18231.89 -1.60 52744.37 88888.00 2007-10-25 20:10:32.402 298 18231.86 -1.36 52744.43 88888.00 2007-10-25 20:10:32.902 298 18231.86 -1.58 52744.36 88888.00 2007-10-25 20:10:33.402 298 18231.97 -1.57 52744.38 88888.00 2007-10-25 20:10:33.902 298 18232.02 -1.65 52744.43 88888.00 2007-10-25 20:10:34.402 298 18232.00 -1.67 52744.30 88888.00 2007-10-25 20:10:34.902 298 18232.01 -1.80 52744.43 88888.00 2007-10-25 20:10:35.402 298 18231.97 -1.82 52744.49 88888.00 2007-10-25 20:10:35.902 298 18232.00 -2.02 52744.46 88888.00 2007-10-25 20:10:36.402 298 18232.01 -1.97 52744.49 88888.00 2007-10-25 20:10:36.902 298 18231.94 -2.16 52744.49 88888.00 2007-10-25 20:10:37.402 298 18232.02 -2.23 52744.39 88888.00 2007-10-25 20:10:37.902 298 18232.09 -2.19 52744.48 88888.00 2007-10-25 20:10:38.402 298 18231.97 -2.29 52744.50 88888.00 2007-10-25 20:10:38.902 298 18232.00 -2.39 52744.41 88888.00 2007-10-25 20:10:39.402 298 18232.14 -2.52 52744.43 88888.00 2007-10-25 20:10:39.902 298 18232.25 -2.63 52744.49 88888.00 2007-10-25 20:10:40.402 298 18232.26 -2.73 52744.46 88888.00 2007-10-25 20:10:40.902 298 18232.28 -2.79 52744.34 88888.00 2007-10-25 20:10:41.402 298 18232.38 -2.91 52744.39 88888.00 2007-10-25 20:10:41.902 298 18232.25 -3.06 52744.38 88888.00 2007-10-25 20:10:42.402 298 18232.38 -3.13 52744.40 88888.00 2007-10-25 20:10:42.902 298 18232.41 -3.13 52744.37 88888.00 2007-10-25 20:10:43.402 298 18232.38 -3.26 52744.29 88888.00 2007-10-25 20:10:43.902 298 18232.43 -3.41 52744.25 88888.00 2007-10-25 20:10:44.402 298 18232.51 -3.45 52744.26 88888.00 2007-10-25 20:10:44.902 298 18232.43 -3.60 52744.35 88888.00 2007-10-25 20:10:45.402 298 18232.46 -3.69 52744.23 88888.00 2007-10-25 20:10:45.902 298 18232.43 -3.75 52744.12 88888.00 2007-10-25 20:10:46.402 298 18232.39 -3.80 52744.17 88888.00 2007-10-25 20:10:46.902 298 18232.42 -3.87 52744.29 88888.00 2007-10-25 20:10:47.402 298 18232.35 -3.96 52744.26 88888.00 2007-10-25 20:10:47.902 298 18232.28 -4.05 52744.35 88888.00 2007-10-25 20:10:48.402 298 18232.28 -4.18 52744.38 88888.00 2007-10-25 20:10:48.902 298 18232.16 -4.16 52744.36 88888.00 2007-10-25 20:10:49.402 298 18232.25 -4.25 52744.36 88888.00 2007-10-25 20:10:49.902 298 18232.19 -4.24 52744.41 88888.00 2007-10-25 20:10:50.402 298 18232.20 -4.34 52744.28 88888.00 2007-10-25 20:10:50.902 298 18232.35 -4.37 52744.26 88888.00 2007-10-25 20:10:51.402 298 18232.48 -4.46 52744.27 88888.00 2007-10-25 20:10:51.902 298 18232.44 -4.47 52744.32 88888.00 2007-10-25 20:10:52.402 298 18232.22 -4.54 52744.48 88888.00 2007-10-25 20:10:52.902 298 18232.03 -4.58 52744.51 88888.00 2007-10-25 20:10:53.402 298 18231.93 -4.47 52744.38 88888.00 2007-10-25 20:10:53.902 298 18232.12 -4.44 52744.27 88888.00 2007-10-25 20:10:54.402 298 18232.11 -4.53 52744.27 88888.00 2007-10-25 20:10:54.902 298 18232.05 -4.48 52744.29 88888.00 2007-10-25 20:10:55.402 298 18232.00 -4.44 52744.34 88888.00 2007-10-25 20:10:55.902 298 18231.92 -4.40 52744.39 88888.00 2007-10-25 20:10:56.402 298 18231.94 -4.39 52744.39 88888.00 2007-10-25 20:10:56.902 298 18231.94 -4.42 52744.34 88888.00 2007-10-25 20:10:57.402 298 18231.82 -4.38 52744.36 88888.00 2007-10-25 20:10:57.902 298 18231.77 -4.46 52744.35 88888.00 2007-10-25 20:10:58.402 298 18231.75 -4.54 52744.39 88888.00 2007-10-25 20:10:58.902 298 18231.63 -4.66 52744.37 88888.00 2007-10-25 20:10:59.402 298 18231.62 -4.64 52744.41 88888.00 2007-10-25 20:10:59.902 298 18231.60 -4.54 52744.43 88888.00 2007-10-25 20:11:00.402 298 18231.59 -4.52 52744.38 88888.00 2007-10-25 20:11:00.902 298 18231.58 -4.48 52744.44 88888.00 2007-10-25 20:11:01.402 298 18231.51 -4.45 52744.46 88888.00 2007-10-25 20:11:01.902 298 18231.52 -4.43 52744.40 88888.00 2007-10-25 20:11:02.402 298 18231.38 -4.33 52744.37 88888.00 2007-10-25 20:11:02.902 298 18231.43 -4.33 52744.38 88888.00 2007-10-25 20:11:03.402 298 18231.44 -4.30 52744.44 88888.00 2007-10-25 20:11:03.902 298 18231.41 -4.34 52744.38 88888.00 2007-10-25 20:11:04.402 298 18231.30 -4.25 52744.22 88888.00 2007-10-25 20:11:04.902 298 18231.18 -4.23 52744.18 88888.00 2007-10-25 20:11:05.402 298 18231.10 -4.24 52744.32 88888.00 2007-10-25 20:11:05.902 298 18231.11 -4.16 52744.34 88888.00 2007-10-25 20:11:06.402 298 18231.05 -4.15 52744.40 88888.00 2007-10-25 20:11:06.902 298 18231.06 -4.16 52744.29 88888.00 2007-10-25 20:11:07.402 298 18231.03 -4.22 52744.30 88888.00 2007-10-25 20:11:07.902 298 18231.01 -4.24 52744.24 88888.00 2007-10-25 20:11:08.402 298 18230.93 -4.23 52744.28 88888.00 2007-10-25 20:11:08.902 298 18230.91 -4.20 52744.22 88888.00 2007-10-25 20:11:09.402 298 18230.91 -4.25 52744.12 88888.00 2007-10-25 20:11:09.902 298 18230.75 -4.34 52744.11 88888.00 2007-10-25 20:11:10.402 298 18230.75 -4.38 52744.14 88888.00 2007-10-25 20:11:10.902 298 18230.91 -4.33 52744.08 88888.00 2007-10-25 20:11:11.402 298 18230.97 -4.29 52744.00 88888.00 2007-10-25 20:11:11.902 298 18230.90 -4.29 52743.99 88888.00 2007-10-25 20:11:12.402 298 18230.90 -4.29 52744.09 88888.00 2007-10-25 20:11:12.902 298 18230.81 -4.28 52744.19 88888.00 2007-10-25 20:11:13.402 298 18230.71 -4.26 52744.18 88888.00 2007-10-25 20:11:13.902 298 18230.52 -4.19 52744.23 88888.00 2007-10-25 20:11:14.402 298 18230.39 -4.21 52744.24 88888.00 2007-10-25 20:11:14.902 298 18230.58 -4.15 52744.12 88888.00 2007-10-25 20:11:15.402 298 18230.46 -4.20 52744.17 88888.00 2007-10-25 20:11:15.902 298 18230.56 -4.29 52744.07 88888.00 2007-10-25 20:11:16.402 298 18230.63 -4.29 52744.14 88888.00 2007-10-25 20:11:16.902 298 18230.70 -4.23 52744.13 88888.00 2007-10-25 20:11:17.402 298 18230.82 -4.18 52743.95 88888.00 2007-10-25 20:11:17.902 298 18230.80 -4.22 52743.86 88888.00 2007-10-25 20:11:18.402 298 18230.78 -4.24 52743.92 88888.00 2007-10-25 20:11:18.902 298 18230.90 -4.24 52743.88 88888.00 2007-10-25 20:11:19.402 298 18230.95 -4.21 52743.85 88888.00 2007-10-25 20:11:19.902 298 18230.89 -4.13 52743.82 88888.00 2007-10-25 20:11:20.402 298 18230.90 -4.15 52743.95 88888.00 2007-10-25 20:11:20.902 298 18230.83 -4.10 52743.81 88888.00 2007-10-25 20:11:21.402 298 18230.97 -4.08 52743.71 88888.00 2007-10-25 20:11:21.902 298 18231.11 -4.03 52743.67 88888.00 2007-10-25 20:11:22.402 298 18231.15 -3.98 52743.58 88888.00 2007-10-25 20:11:22.902 298 18231.17 -3.98 52743.50 88888.00 2007-10-25 20:11:23.402 298 18231.24 -4.04 52743.48 88888.00 2007-10-25 20:11:23.902 298 18231.32 -4.12 52743.65 88888.00 2007-10-25 20:11:24.402 298 18231.22 -4.11 52743.77 88888.00 2007-10-25 20:11:24.902 298 18231.37 -4.12 52743.74 88888.00 2007-10-25 20:11:25.402 298 18231.50 -4.15 52743.70 88888.00 2007-10-25 20:11:25.902 298 18231.65 -4.24 52743.62 88888.00 2007-10-25 20:11:26.402 298 18231.56 -4.22 52743.50 88888.00 2007-10-25 20:11:26.902 298 18231.46 -4.22 52743.49 88888.00 2007-10-25 20:11:27.402 298 18231.66 -4.18 52743.46 88888.00 2007-10-25 20:11:27.902 298 18231.70 -4.14 52743.45 88888.00 2007-10-25 20:11:28.402 298 18231.83 -4.16 52743.48 88888.00 2007-10-25 20:11:28.902 298 18231.95 -4.16 52743.45 88888.00 2007-10-25 20:11:29.402 298 18232.12 -4.12 52743.41 88888.00 2007-10-25 20:11:29.902 298 18232.15 -4.08 52743.45 88888.00 2007-10-25 20:11:30.402 298 18232.09 -4.04 52743.49 88888.00 2007-10-25 20:11:30.902 298 18232.28 -4.06 52743.36 88888.00 2007-10-25 20:11:31.402 298 18232.45 -4.08 52743.28 88888.00 2007-10-25 20:11:31.902 298 18232.33 -4.12 52743.21 88888.00 2007-10-25 20:11:32.402 298 18232.35 -4.23 52743.14 88888.00 2007-10-25 20:11:32.902 298 18232.38 -4.20 52743.11 88888.00 2007-10-25 20:11:33.402 298 18232.59 -4.15 52743.11 88888.00 2007-10-25 20:11:33.902 298 18232.76 -4.13 52743.08 88888.00 2007-10-25 20:11:34.402 298 18232.68 -4.14 52743.01 88888.00 2007-10-25 20:11:34.902 298 18232.76 -4.14 52743.15 88888.00 2007-10-25 20:11:35.402 298 18232.76 -4.11 52743.27 88888.00 2007-10-25 20:11:35.902 298 18232.88 -4.16 52743.51 88888.00 2007-10-25 20:11:36.402 298 18232.87 -4.19 52743.56 88888.00 2007-10-25 20:11:36.902 298 18232.68 -4.14 52743.37 88888.00 2007-10-25 20:11:37.402 298 18232.87 -4.05 52743.19 88888.00 2007-10-25 20:11:37.902 298 18233.09 -4.08 52743.15 88888.00 2007-10-25 20:11:38.402 298 18233.13 -4.13 52743.11 88888.00 2007-10-25 20:11:38.902 298 18233.13 -4.10 52742.93 88888.00 2007-10-25 20:11:39.402 298 18233.10 -4.08 52742.98 88888.00 2007-10-25 20:11:39.902 298 18233.15 -4.11 52743.03 88888.00 2007-10-25 20:11:40.402 298 18233.26 -4.08 52742.95 88888.00 2007-10-25 20:11:40.902 298 18233.36 -4.08 52742.87 88888.00 2007-10-25 20:11:41.402 298 18233.38 -4.13 52742.95 88888.00 2007-10-25 20:11:41.902 298 18233.32 -4.16 52742.93 88888.00 2007-10-25 20:11:42.402 298 18233.36 -4.18 52742.86 88888.00 2007-10-25 20:11:42.902 298 18233.44 -4.20 52742.81 88888.00 2007-10-25 20:11:43.402 298 18233.41 -4.23 52742.83 88888.00 2007-10-25 20:11:43.902 298 18233.40 -4.18 52742.88 88888.00 2007-10-25 20:11:44.402 298 18233.54 -4.13 52742.93 88888.00 2007-10-25 20:11:44.902 298 18233.65 -4.05 52742.99 88888.00 2007-10-25 20:11:45.402 298 18233.64 -3.96 52742.91 88888.00 2007-10-25 20:11:45.902 298 18233.73 -3.92 52742.88 88888.00 2007-10-25 20:11:46.402 298 18233.54 -3.96 52742.80 88888.00 2007-10-25 20:11:46.902 298 18233.45 -3.98 52742.90 88888.00 2007-10-25 20:11:47.402 298 18233.67 -3.97 52743.02 88888.00 2007-10-25 20:11:47.902 298 18233.75 -3.91 52743.09 88888.00 2007-10-25 20:11:48.402 298 18233.88 -3.89 52743.06 88888.00 2007-10-25 20:11:48.902 298 18233.90 -3.81 52743.02 88888.00 2007-10-25 20:11:49.402 298 18233.87 -3.75 52743.07 88888.00 2007-10-25 20:11:49.902 298 18233.75 -3.70 52743.16 88888.00 2007-10-25 20:11:50.402 298 18233.80 -3.63 52743.18 88888.00 2007-10-25 20:11:50.902 298 18233.88 -3.47 52743.20 88888.00 2007-10-25 20:11:51.402 298 18233.87 -3.41 52743.20 88888.00 2007-10-25 20:11:51.902 298 18233.90 -3.41 52743.36 88888.00 2007-10-25 20:11:52.402 298 18233.99 -3.40 52743.44 88888.00 2007-10-25 20:11:52.902 298 18234.05 -3.26 52743.39 88888.00 2007-10-25 20:11:53.402 298 18234.00 -3.22 52743.33 88888.00 2007-10-25 20:11:53.902 298 18233.96 -3.25 52743.27 88888.00 2007-10-25 20:11:54.402 298 18233.88 -3.13 52743.30 88888.00 2007-10-25 20:11:54.902 298 18233.78 -3.10 52743.35 88888.00 2007-10-25 20:11:55.402 298 18233.79 -3.07 52743.34 88888.00 2007-10-25 20:11:55.902 298 18233.88 -3.07 52743.31 88888.00 2007-10-25 20:11:56.402 298 18233.95 -3.07 52743.26 88888.00 2007-10-25 20:11:56.902 298 18233.86 -2.99 52743.30 88888.00 2007-10-25 20:11:57.402 298 18233.75 -2.91 52743.28 88888.00 2007-10-25 20:11:57.902 298 18233.80 -2.89 52743.24 88888.00 2007-10-25 20:11:58.402 298 18233.79 -2.89 52743.19 88888.00 2007-10-25 20:11:58.902 298 18233.68 -2.79 52743.27 88888.00 2007-10-25 20:11:59.402 298 18233.78 -2.74 52743.36 88888.00 2007-10-25 20:11:59.902 298 18233.74 -2.72 52743.35 88888.00 2007-10-25 20:12:00.402 298 18233.78 -2.70 52743.34 88888.00 2007-10-25 20:12:00.902 298 18233.66 -2.67 52743.38 88888.00 2007-10-25 20:12:01.402 298 18233.66 -2.67 52743.34 88888.00 2007-10-25 20:12:01.902 298 18233.78 -2.62 52743.42 88888.00 2007-10-25 20:12:02.402 298 18233.79 -2.54 52743.54 88888.00 2007-10-25 20:12:02.902 298 18233.80 -2.55 52743.56 88888.00 2007-10-25 20:12:03.402 298 18233.72 -2.52 52743.59 88888.00 2007-10-25 20:12:03.902 298 18233.76 -2.48 52743.58 88888.00 2007-10-25 20:12:04.402 298 18233.76 -2.48 52743.64 88888.00 2007-10-25 20:12:04.902 298 18233.72 -2.51 52743.67 88888.00 2007-10-25 20:12:05.402 298 18233.57 -2.46 52743.72 88888.00 2007-10-25 20:12:05.902 298 18233.66 -2.34 52743.74 88888.00 2007-10-25 20:12:06.402 298 18233.54 -2.35 52743.69 88888.00 2007-10-25 20:12:06.902 298 18233.47 -2.39 52743.76 88888.00 2007-10-25 20:12:07.402 298 18233.42 -2.27 52743.76 88888.00 2007-10-25 20:12:07.902 298 18233.33 -2.21 52743.76 88888.00 2007-10-25 20:12:08.402 298 18233.39 -2.20 52743.82 88888.00 2007-10-25 20:12:08.902 298 18233.53 -2.18 52743.85 88888.00 2007-10-25 20:12:09.402 298 18233.45 -2.15 52743.80 88888.00 2007-10-25 20:12:09.902 298 18233.41 -2.10 52743.88 88888.00 2007-10-25 20:12:10.402 298 18233.43 -2.01 52743.94 88888.00 2007-10-25 20:12:10.902 298 18233.50 -2.06 52743.96 88888.00 2007-10-25 20:12:11.402 298 18233.31 -1.93 52743.84 88888.00 2007-10-25 20:12:11.902 298 18233.28 -1.93 52744.04 88888.00 2007-10-25 20:12:12.402 298 18233.23 -1.95 52744.19 88888.00 2007-10-25 20:12:12.902 298 18233.24 -1.79 52744.22 88888.00 2007-10-25 20:12:13.402 298 18233.29 -1.87 52744.12 88888.00 2007-10-25 20:12:13.902 298 18233.26 -1.61 52744.13 88888.00 2007-10-25 20:12:14.402 298 18233.15 -1.66 52744.11 88888.00 2007-10-25 20:12:14.902 298 18233.01 -1.51 52744.11 88888.00 2007-10-25 20:12:15.402 298 18232.90 -1.56 52744.09 88888.00 2007-10-25 20:12:15.902 298 18233.01 -1.47 52744.09 88888.00 2007-10-25 20:12:16.402 298 18233.01 -1.23 52744.13 88888.00 2007-10-25 20:12:16.902 298 18233.01 -1.47 52744.27 88888.00 2007-10-25 20:12:17.402 298 18233.01 -1.23 52744.32 88888.00 2007-10-25 20:12:17.902 298 18233.00 -1.23 52744.32 88888.00 2007-10-25 20:12:18.402 298 18232.89 -1.26 52744.35 88888.00 2007-10-25 20:12:18.902 298 18232.82 -0.92 52744.36 88888.00 2007-10-25 20:12:19.402 298 18232.74 -1.01 52744.37 88888.00 2007-10-25 20:12:19.902 298 18232.63 -1.20 52744.43 88888.00 2007-10-25 20:12:20.402 298 18232.64 -0.82 52744.50 88888.00 2007-10-25 20:12:20.902 298 18232.69 -0.57 52744.47 88888.00 2007-10-25 20:12:21.402 298 18232.89 -0.66 52744.49 88888.00 2007-10-25 20:12:21.902 298 18232.87 -0.91 52744.46 88888.00 2007-10-25 20:12:22.402 298 18232.79 -0.78 52744.40 88888.00 2007-10-25 20:12:22.902 298 18232.73 -0.45 52744.39 88888.00 2007-10-25 20:12:23.402 298 18232.67 -0.16 52744.41 88888.00 2007-10-25 20:12:23.902 298 18232.66 -0.02 52744.44 88888.00 2007-10-25 20:12:24.402 298 18232.57 0.00 52744.57 88888.00 2007-10-25 20:12:24.902 298 18232.38 0.01 52744.62 88888.00 2007-10-25 20:12:25.402 298 18232.38 0.01 52744.65 88888.00 2007-10-25 20:12:25.902 298 18232.30 0.05 52744.72 88888.00 2007-10-25 20:12:26.402 298 18232.23 0.02 52744.82 88888.00 2007-10-25 20:12:26.902 298 18232.30 0.02 52744.73 88888.00 2007-10-25 20:12:27.402 298 18232.28 0.05 52744.63 88888.00 2007-10-25 20:12:27.902 298 18232.19 0.04 52744.60 88888.00 2007-10-25 20:12:28.402 298 18232.13 0.09 52744.64 88888.00 2007-10-25 20:12:28.902 298 18232.04 0.05 52744.65 88888.00 2007-10-25 20:12:29.402 298 18232.08 0.04 52744.81 88888.00 2007-10-25 20:12:29.902 298 18232.12 0.05 52745.04 88888.00 2007-10-25 20:12:30.402 298 18232.04 0.04 52745.18 88888.00 2007-10-25 20:12:30.902 298 18231.76 0.20 52745.11 88888.00 2007-10-25 20:12:31.402 298 18231.71 0.29 52745.20 88888.00 2007-10-25 20:12:31.902 298 18231.71 0.20 52745.29 88888.00 2007-10-25 20:12:32.402 298 18231.66 0.11 52745.31 88888.00 2007-10-25 20:12:32.902 298 18231.51 0.11 52745.31 88888.00 2007-10-25 20:12:33.402 298 18231.58 0.28 52745.33 88888.00 2007-10-25 20:12:33.902 298 18231.55 0.57 52745.33 88888.00 2007-10-25 20:12:34.402 298 18231.43 0.98 52745.33 88888.00 2007-10-25 20:12:34.902 298 18231.35 1.05 52745.38 88888.00 2007-10-25 20:12:35.402 298 18231.33 0.82 52745.32 88888.00 2007-10-25 20:12:35.902 298 18231.18 1.13 52745.30 88888.00 2007-10-25 20:12:36.402 298 18231.15 1.33 52745.56 88888.00 2007-10-25 20:12:36.902 298 18231.21 1.11 52745.83 88888.00 2007-10-25 20:12:37.402 298 18231.07 1.41 52745.82 88888.00 2007-10-25 20:12:37.902 298 18230.92 1.36 52745.77 88888.00 2007-10-25 20:12:38.402 298 18230.73 1.48 52745.81 88888.00 2007-10-25 20:12:38.902 298 18230.72 1.62 52745.81 88888.00 2007-10-25 20:12:39.402 298 18230.75 1.57 52745.91 88888.00 2007-10-25 20:12:39.902 298 18230.70 1.71 52746.10 88888.00 2007-10-25 20:12:40.402 298 18230.45 1.71 52746.15 88888.00 2007-10-25 20:12:40.902 298 18230.38 1.84 52746.16 88888.00 2007-10-25 20:12:41.402 298 18230.29 1.87 52746.09 88888.00 2007-10-25 20:12:41.902 298 18230.07 1.87 52746.02 88888.00 2007-10-25 20:12:42.402 298 18230.00 2.05 52746.06 88888.00 2007-10-25 20:12:42.902 298 18229.91 2.02 52746.21 88888.00 2007-10-25 20:12:43.402 298 18229.80 2.18 52746.14 88888.00 2007-10-25 20:12:43.902 298 18229.80 2.32 52746.21 88888.00 2007-10-25 20:12:44.402 298 18229.89 2.45 52746.31 88888.00 2007-10-25 20:12:44.902 298 18229.88 2.53 52746.33 88888.00 2007-10-25 20:12:45.402 298 18229.75 2.63 52746.35 88888.00 2007-10-25 20:12:45.902 298 18229.66 2.66 52746.35 88888.00 2007-10-25 20:12:46.402 298 18229.51 2.68 52746.34 88888.00 2007-10-25 20:12:46.902 298 18229.48 2.68 52746.40 88888.00 2007-10-25 20:12:47.402 298 18229.37 2.76 52746.41 88888.00 2007-10-25 20:12:47.902 298 18229.27 2.85 52746.48 88888.00 2007-10-25 20:12:48.402 298 18229.09 2.89 52746.57 88888.00 2007-10-25 20:12:48.902 298 18229.01 2.96 52746.56 88888.00 2007-10-25 20:12:49.402 298 18228.98 3.07 52746.50 88888.00 2007-10-25 20:12:49.902 298 18228.99 3.22 52746.43 88888.00 2007-10-25 20:12:50.402 298 18228.98 3.34 52746.34 88888.00 2007-10-25 20:12:50.902 298 18229.01 3.37 52746.38 88888.00 2007-10-25 20:12:51.402 298 18228.71 3.36 52746.43 88888.00 2007-10-25 20:12:51.902 298 18228.51 3.45 52746.38 88888.00 2007-10-25 20:12:52.402 298 18228.73 3.60 52746.32 88888.00 2007-10-25 20:12:52.902 298 18228.73 3.59 52746.33 88888.00 2007-10-25 20:12:53.402 298 18228.45 3.66 52746.47 88888.00 2007-10-25 20:12:53.902 298 18228.29 3.77 52746.45 88888.00 2007-10-25 20:12:54.402 298 18228.23 3.87 52746.46 88888.00 2007-10-25 20:12:54.902 298 18228.08 3.90 52746.44 88888.00 2007-10-25 20:12:55.402 298 18228.04 3.96 52746.47 88888.00 2007-10-25 20:12:55.902 298 18228.04 3.96 52746.60 88888.00 2007-10-25 20:12:56.402 298 18228.07 4.03 52746.59 88888.00 2007-10-25 20:12:56.902 298 18227.92 4.14 52746.41 88888.00 2007-10-25 20:12:57.402 298 18227.82 4.19 52746.44 88888.00 2007-10-25 20:12:57.902 298 18227.68 4.22 52746.47 88888.00 2007-10-25 20:12:58.402 298 18227.59 4.30 52746.54 88888.00 2007-10-25 20:12:58.902 298 18227.56 4.38 52746.52 88888.00 2007-10-25 20:12:59.402 298 18227.55 4.55 52746.58 88888.00 2007-10-25 20:12:59.902 298 18227.58 4.62 52746.48 88888.00 2007-10-25 20:13:00.402 298 18227.50 4.70 52746.41 88888.00 2007-10-25 20:13:00.902 298 18227.38 4.78 52746.39 88888.00 2007-10-25 20:13:01.402 298 18227.32 4.82 52746.32 88888.00 2007-10-25 20:13:01.902 298 18227.20 4.88 52746.32 88888.00 2007-10-25 20:13:02.402 298 18227.13 4.98 52746.32 88888.00 2007-10-25 20:13:02.902 298 18227.19 5.12 52746.20 88888.00 2007-10-25 20:13:03.402 298 18227.02 5.11 52746.25 88888.00 2007-10-25 20:13:03.902 298 18227.10 5.14 52746.26 88888.00 2007-10-25 20:13:04.402 298 18227.03 5.35 52746.29 88888.00 2007-10-25 20:13:04.902 298 18226.73 5.48 52746.27 88888.00 2007-10-25 20:13:05.402 298 18226.57 5.63 52746.23 88888.00 2007-10-25 20:13:05.902 298 18226.66 5.65 52746.28 88888.00 2007-10-25 20:13:06.402 298 18226.59 5.70 52746.26 88888.00 2007-10-25 20:13:06.902 298 18226.41 5.73 52746.18 88888.00 2007-10-25 20:13:07.402 298 18226.44 5.82 52746.17 88888.00 2007-10-25 20:13:07.902 298 18226.43 5.87 52746.27 88888.00 2007-10-25 20:13:08.402 298 18226.44 5.95 52746.29 88888.00 2007-10-25 20:13:08.902 298 18226.45 6.00 52746.21 88888.00 2007-10-25 20:13:09.402 298 18226.41 6.05 52746.20 88888.00 2007-10-25 20:13:09.902 298 18226.28 6.10 52746.13 88888.00 2007-10-25 20:13:10.402 298 18226.24 6.15 52746.11 88888.00 2007-10-25 20:13:10.902 298 18226.13 6.23 52746.17 88888.00 2007-10-25 20:13:11.402 298 18225.98 6.32 52746.13 88888.00 2007-10-25 20:13:11.902 298 18225.95 6.30 52745.99 88888.00 2007-10-25 20:13:12.402 298 18225.94 6.26 52746.01 88888.00 2007-10-25 20:13:12.902 298 18225.90 6.32 52745.90 88888.00 2007-10-25 20:13:13.402 298 18226.01 6.38 52745.82 88888.00 2007-10-25 20:13:13.902 298 18225.92 6.52 52745.82 88888.00 2007-10-25 20:13:14.402 298 18225.96 6.59 52745.76 88888.00 2007-10-25 20:13:14.902 298 18225.86 6.72 52745.73 88888.00 2007-10-25 20:13:15.402 298 18225.76 6.81 52745.59 88888.00 2007-10-25 20:13:15.902 298 18225.71 6.84 52745.55 88888.00 2007-10-25 20:13:16.402 298 18225.78 6.89 52745.48 88888.00 2007-10-25 20:13:16.902 298 18225.70 6.98 52745.47 88888.00 2007-10-25 20:13:17.402 298 18225.53 7.01 52745.34 88888.00 2007-10-25 20:13:17.902 298 18225.57 7.04 52745.23 88888.00 2007-10-25 20:13:18.402 298 18225.57 7.02 52745.21 88888.00 2007-10-25 20:13:18.902 298 18225.44 7.01 52745.21 88888.00 2007-10-25 20:13:19.402 298 18225.42 7.10 52745.07 88888.00 2007-10-25 20:13:19.902 298 18225.35 7.20 52744.98 88888.00 2007-10-25 20:13:20.402 298 18225.37 7.26 52744.94 88888.00 2007-10-25 20:13:20.902 298 18225.19 7.27 52744.93 88888.00 2007-10-25 20:13:21.402 298 18225.19 7.25 52744.80 88888.00 2007-10-25 20:13:21.902 298 18225.30 7.32 52744.75 88888.00 2007-10-25 20:13:22.402 298 18225.28 7.44 52744.71 88888.00 2007-10-25 20:13:22.902 298 18225.26 7.48 52744.60 88888.00 2007-10-25 20:13:23.402 298 18225.10 7.43 52744.52 88888.00 2007-10-25 20:13:23.902 298 18224.94 7.55 52744.47 88888.00 2007-10-25 20:13:24.402 298 18224.89 7.63 52744.57 88888.00 2007-10-25 20:13:24.902 298 18225.02 7.64 52744.65 88888.00 2007-10-25 20:13:25.402 298 18224.92 7.67 52744.57 88888.00 2007-10-25 20:13:25.902 298 18224.83 7.75 52744.47 88888.00 2007-10-25 20:13:26.402 298 18224.89 7.86 52744.42 88888.00 2007-10-25 20:13:26.902 298 18224.75 7.88 52744.51 88888.00 2007-10-25 20:13:27.402 298 18224.73 7.88 52744.34 88888.00 2007-10-25 20:13:27.902 298 18224.70 7.98 52744.18 88888.00 2007-10-25 20:13:28.402 298 18224.56 8.01 52744.11 88888.00 2007-10-25 20:13:28.902 298 18224.40 8.01 52743.97 88888.00 2007-10-25 20:13:29.402 298 18224.33 8.07 52743.97 88888.00 2007-10-25 20:13:29.902 298 18224.38 8.07 52743.85 88888.00 2007-10-25 20:13:30.402 298 18224.33 7.99 52743.76 88888.00 2007-10-25 20:13:30.902 298 18224.18 7.96 52743.69 88888.00 2007-10-25 20:13:31.402 298 18224.19 8.03 52743.56 88888.00 2007-10-25 20:13:31.902 298 18224.32 8.11 52743.49 88888.00 2007-10-25 20:13:32.402 298 18224.07 8.21 52743.48 88888.00 2007-10-25 20:13:32.902 298 18223.97 8.20 52743.38 88888.00 2007-10-25 20:13:33.402 298 18224.08 8.14 52743.45 88888.00 2007-10-25 20:13:33.902 298 18224.06 8.05 52743.53 88888.00 2007-10-25 20:13:34.402 298 18224.05 8.04 52743.47 88888.00 2007-10-25 20:13:34.902 298 18224.07 8.14 52743.36 88888.00 2007-10-25 20:13:35.402 298 18223.98 8.20 52743.28 88888.00 2007-10-25 20:13:35.902 298 18223.95 8.16 52743.31 88888.00 2007-10-25 20:13:36.402 298 18223.78 8.20 52743.23 88888.00 2007-10-25 20:13:36.902 298 18223.74 8.28 52743.25 88888.00 2007-10-25 20:13:37.402 298 18223.65 8.33 52743.14 88888.00 2007-10-25 20:13:37.902 298 18223.57 8.31 52743.10 88888.00 2007-10-25 20:13:38.402 298 18223.39 8.35 52743.10 88888.00 2007-10-25 20:13:38.902 298 18223.30 8.58 52743.01 88888.00 2007-10-25 20:13:39.402 298 18223.07 8.68 52742.88 88888.00 2007-10-25 20:13:39.902 298 18222.81 8.65 52742.74 88888.00 2007-10-25 20:13:40.402 298 18222.78 8.66 52742.70 88888.00 2007-10-25 20:13:40.902 298 18222.64 8.59 52742.65 88888.00 2007-10-25 20:13:41.402 298 18222.43 8.51 52742.63 88888.00 2007-10-25 20:13:41.902 298 18222.40 8.54 52742.57 88888.00 2007-10-25 20:13:42.402 298 18222.33 8.52 52742.69 88888.00 2007-10-25 20:13:42.902 298 18222.18 8.53 52742.65 88888.00 2007-10-25 20:13:43.402 298 18222.09 8.60 52742.55 88888.00 2007-10-25 20:13:43.902 298 18222.00 8.71 52742.57 88888.00 2007-10-25 20:13:44.402 298 18221.90 8.65 52742.53 88888.00 2007-10-25 20:13:44.902 298 18221.79 8.62 52742.35 88888.00 2007-10-25 20:13:45.402 298 18221.62 8.63 52742.32 88888.00 2007-10-25 20:13:45.902 298 18221.46 8.62 52742.08 88888.00 2007-10-25 20:13:46.402 298 18221.23 8.63 52741.94 88888.00 2007-10-25 20:13:46.902 298 18221.14 8.68 52741.51 88888.00 2007-10-25 20:13:47.402 298 18220.87 8.66 52741.38 88888.00 2007-10-25 20:13:47.902 298 18220.73 8.67 52741.54 88888.00 2007-10-25 20:13:48.402 298 18220.65 8.70 52741.81 88888.00 2007-10-25 20:13:48.902 298 18220.60 8.66 52741.80 88888.00 2007-10-25 20:13:49.402 298 18220.30 8.54 52741.75 88888.00 2007-10-25 20:13:49.902 298 18220.21 8.66 52741.76 88888.00 2007-10-25 20:13:50.402 298 18220.14 8.51 52741.71 88888.00 2007-10-25 20:13:50.902 298 18220.04 8.32 52741.64 88888.00 2007-10-25 20:13:51.402 298 18219.83 8.51 52741.57 88888.00 2007-10-25 20:13:51.902 298 18219.88 8.39 52741.58 88888.00 2007-10-25 20:13:52.402 298 18219.93 8.40 52741.59 88888.00 2007-10-25 20:13:52.902 298 18219.94 8.45 52741.58 88888.00 2007-10-25 20:13:53.402 298 18219.62 8.44 52741.48 88888.00 2007-10-25 20:13:53.902 298 18219.31 8.53 52741.39 88888.00 2007-10-25 20:13:54.402 298 18219.32 8.71 52741.36 88888.00 2007-10-25 20:13:54.902 298 18219.17 8.54 52741.22 88888.00 2007-10-25 20:13:55.402 298 18219.10 8.49 52741.11 88888.00 2007-10-25 20:13:55.902 298 18218.87 8.46 52741.15 88888.00 2007-10-25 20:13:56.402 298 18218.54 8.48 52741.15 88888.00 2007-10-25 20:13:56.902 298 18218.33 8.49 52741.10 88888.00 2007-10-25 20:13:57.402 298 18218.24 8.43 52741.18 88888.00 2007-10-25 20:13:57.902 298 18218.30 8.35 52741.11 88888.00 2007-10-25 20:13:58.402 298 18218.08 8.39 52740.92 88888.00 2007-10-25 20:13:58.902 298 18217.94 8.42 52740.90 88888.00 2007-10-25 20:13:59.402 298 18217.82 8.36 52740.93 88888.00 2007-10-25 20:13:59.902 298 18217.70 8.30 52740.89 88888.00 2007-10-25 20:14:00.402 298 18217.64 8.31 52740.94 88888.00 2007-10-25 20:14:00.902 298 18217.67 8.29 52741.11 88888.00 2007-10-25 20:14:01.402 298 18217.61 8.27 52741.01 88888.00 2007-10-25 20:14:01.902 298 18217.57 8.26 52740.76 88888.00 2007-10-25 20:14:02.402 298 18217.46 8.25 52740.66 88888.00 2007-10-25 20:14:02.902 298 18217.40 8.19 52740.67 88888.00 2007-10-25 20:14:03.402 298 18217.26 8.20 52740.61 88888.00 2007-10-25 20:14:03.902 298 18217.08 8.10 52740.54 88888.00 2007-10-25 20:14:04.402 298 18217.10 8.10 52740.48 88888.00 2007-10-25 20:14:04.902 298 18217.11 8.25 52740.42 88888.00 2007-10-25 20:14:05.402 298 18217.06 8.27 52740.30 88888.00 2007-10-25 20:14:05.902 298 18217.12 8.21 52740.21 88888.00 2007-10-25 20:14:06.402 298 18216.91 8.13 52740.23 88888.00 2007-10-25 20:14:06.902 298 18216.81 8.16 52740.19 88888.00 2007-10-25 20:14:07.402 298 18216.82 8.22 52740.25 88888.00 2007-10-25 20:14:07.902 298 18216.85 8.21 52740.20 88888.00 2007-10-25 20:14:08.402 298 18216.63 8.19 52740.12 88888.00 2007-10-25 20:14:08.902 298 18216.43 8.13 52739.98 88888.00 2007-10-25 20:14:09.402 298 18216.42 8.18 52740.00 88888.00 2007-10-25 20:14:09.902 298 18216.47 8.16 52739.99 88888.00 2007-10-25 20:14:10.402 298 18216.52 8.19 52740.11 88888.00 2007-10-25 20:14:10.902 298 18216.43 8.26 52740.07 88888.00 2007-10-25 20:14:11.402 298 18216.31 8.29 52740.05 88888.00 2007-10-25 20:14:11.902 298 18216.27 8.37 52740.09 88888.00 2007-10-25 20:14:12.402 298 18216.20 8.39 52740.12 88888.00 2007-10-25 20:14:12.902 298 18216.14 8.41 52740.06 88888.00 2007-10-25 20:14:13.402 298 18216.15 8.45 52739.91 88888.00 2007-10-25 20:14:13.902 298 18216.08 8.45 52739.86 88888.00 2007-10-25 20:14:14.402 298 18216.04 8.45 52739.88 88888.00 2007-10-25 20:14:14.902 298 18215.90 8.49 52739.89 88888.00 2007-10-25 20:14:15.402 298 18215.81 8.49 52739.89 88888.00 2007-10-25 20:14:15.902 298 18215.75 8.54 52739.95 88888.00 2007-10-25 20:14:16.402 298 18215.74 8.60 52739.88 88888.00 2007-10-25 20:14:16.902 298 18215.58 8.58 52739.91 88888.00 2007-10-25 20:14:17.402 298 18215.45 8.54 52739.91 88888.00 2007-10-25 20:14:17.902 298 18215.45 8.61 52739.95 88888.00 2007-10-25 20:14:18.402 298 18215.37 8.74 52739.88 88888.00 2007-10-25 20:14:18.902 298 18215.20 8.71 52739.82 88888.00 2007-10-25 20:14:19.402 298 18215.16 8.66 52739.90 88888.00 2007-10-25 20:14:19.902 298 18215.19 8.63 52740.01 88888.00 2007-10-25 20:14:20.402 298 18215.06 8.70 52740.05 88888.00 2007-10-25 20:14:20.902 298 18214.95 8.74 52739.91 88888.00 2007-10-25 20:14:21.402 298 18214.95 8.75 52739.89 88888.00 2007-10-25 20:14:21.902 298 18214.87 8.79 52740.02 88888.00 2007-10-25 20:14:22.402 298 18214.83 8.87 52740.14 88888.00 2007-10-25 20:14:22.902 298 18214.72 8.91 52740.12 88888.00 2007-10-25 20:14:23.402 298 18214.74 8.92 52740.09 88888.00 2007-10-25 20:14:23.902 298 18214.73 8.95 52740.06 88888.00 2007-10-25 20:14:24.402 298 18214.55 8.97 52740.00 88888.00 2007-10-25 20:14:24.902 298 18214.42 8.92 52739.93 88888.00 2007-10-25 20:14:25.402 298 18214.43 8.88 52739.84 88888.00 2007-10-25 20:14:25.902 298 18214.47 8.97 52739.85 88888.00 2007-10-25 20:14:26.402 298 18214.39 9.04 52739.88 88888.00 2007-10-25 20:14:26.902 298 18214.25 9.13 52739.74 88888.00 2007-10-25 20:14:27.402 298 18214.09 9.15 52739.74 88888.00 2007-10-25 20:14:27.902 298 18214.12 9.13 52739.76 88888.00 2007-10-25 20:14:28.402 298 18214.17 9.13 52739.93 88888.00 2007-10-25 20:14:28.902 298 18214.04 9.26 52740.03 88888.00 2007-10-25 20:14:29.402 298 18213.98 9.32 52740.01 88888.00 2007-10-25 20:14:29.902 298 18213.90 9.33 52739.91 88888.00 2007-10-25 20:14:30.402 298 18213.81 9.37 52739.88 88888.00 2007-10-25 20:14:30.902 298 18213.78 9.35 52739.85 88888.00 2007-10-25 20:14:31.402 298 18213.71 9.31 52739.89 88888.00 2007-10-25 20:14:31.902 298 18213.55 9.37 52739.89 88888.00 2007-10-25 20:14:32.402 298 18213.35 9.47 52739.76 88888.00 2007-10-25 20:14:32.902 298 18213.37 9.57 52739.73 88888.00 2007-10-25 20:14:33.402 298 18213.48 9.61 52739.80 88888.00 2007-10-25 20:14:33.902 298 18213.59 9.67 52739.78 88888.00 2007-10-25 20:14:34.402 298 18213.52 9.74 52739.65 88888.00 2007-10-25 20:14:34.902 298 18213.44 9.74 52739.65 88888.00 2007-10-25 20:14:35.402 298 18213.39 9.80 52739.50 88888.00 2007-10-25 20:14:35.902 298 18213.30 9.86 52739.43 88888.00 2007-10-25 20:14:36.402 298 18213.30 9.82 52739.29 88888.00 2007-10-25 20:14:36.902 298 18213.20 9.72 52739.31 88888.00 2007-10-25 20:14:37.402 298 18213.22 9.77 52739.37 88888.00 2007-10-25 20:14:37.902 298 18213.17 9.90 52739.28 88888.00 2007-10-25 20:14:38.402 298 18213.10 9.98 52739.24 88888.00 2007-10-25 20:14:38.902 298 18213.02 10.04 52739.22 88888.00 2007-10-25 20:14:39.402 298 18212.97 10.10 52739.20 88888.00 2007-10-25 20:14:39.902 298 18213.00 10.12 52739.09 88888.00 2007-10-25 20:14:40.402 298 18213.00 10.11 52739.12 88888.00 2007-10-25 20:14:40.902 298 18212.83 10.08 52739.13 88888.00 2007-10-25 20:14:41.402 298 18212.72 10.13 52739.00 88888.00 2007-10-25 20:14:41.902 298 18212.73 10.11 52738.89 88888.00 2007-10-25 20:14:42.402 298 18212.62 10.12 52738.83 88888.00 2007-10-25 20:14:42.902 298 18212.49 10.14 52738.85 88888.00 2007-10-25 20:14:43.399 298 18212.38 10.21 52738.83 88888.00 2007-10-25 20:14:43.909 298 18212.29 10.26 52738.78 88888.00 2007-10-25 20:14:44.409 298 18212.15 10.25 52738.79 88888.00 2007-10-25 20:14:44.909 298 18211.96 10.26 52738.96 88888.00 2007-10-25 20:14:45.409 298 18211.79 10.33 52738.93 88888.00 2007-10-25 20:14:45.909 298 18211.48 10.44 52738.80 88888.00 2007-10-25 20:14:46.409 298 18211.49 10.40 52738.82 88888.00 2007-10-25 20:14:46.909 298 18211.31 10.35 52738.82 88888.00 2007-10-25 20:14:47.409 298 18211.24 10.42 52738.75 88888.00 2007-10-25 20:14:47.909 298 18211.26 10.47 52738.80 88888.00 2007-10-25 20:14:48.409 298 18211.31 10.54 52738.71 88888.00 2007-10-25 20:14:48.909 298 18211.24 10.51 52738.69 88888.00 2007-10-25 20:14:49.409 298 18211.08 10.59 52738.63 88888.00 2007-10-25 20:14:49.909 298 18210.94 10.64 52738.48 88888.00 2007-10-25 20:14:50.409 298 18211.02 10.60 52738.45 88888.00 2007-10-25 20:14:50.909 298 18210.97 10.72 52738.44 88888.00 2007-10-25 20:14:51.409 298 18210.75 10.76 52738.50 88888.00 2007-10-25 20:14:51.909 298 18210.52 10.82 52738.64 88888.00 2007-10-25 20:14:52.409 298 18210.42 10.92 52738.64 88888.00 2007-10-25 20:14:52.909 298 18210.42 10.89 52738.49 88888.00 2007-10-25 20:14:53.409 298 18210.53 10.93 52738.50 88888.00 2007-10-25 20:14:53.909 298 18210.38 10.98 52738.47 88888.00 2007-10-25 20:14:54.409 298 18210.33 11.00 52738.42 88888.00 2007-10-25 20:14:54.909 298 18210.07 11.07 52738.24 88888.00 2007-10-25 20:14:55.409 298 18209.96 11.11 52738.19 88888.00 2007-10-25 20:14:55.909 298 18209.90 11.12 52738.05 88888.00 2007-10-25 20:14:56.409 298 18209.82 11.12 52738.00 88888.00 2007-10-25 20:14:56.909 298 18209.76 11.20 52737.97 88888.00 2007-10-25 20:14:57.409 298 18209.72 11.14 52737.94 88888.00 2007-10-25 20:14:57.909 298 18209.62 11.14 52737.94 88888.00 2007-10-25 20:14:58.409 298 18209.62 11.13 52737.79 88888.00 2007-10-25 20:14:58.909 298 18209.55 11.18 52737.68 88888.00 2007-10-25 20:14:59.409 298 18209.37 11.22 52737.58 88888.00 2007-10-25 20:14:59.909 298 18209.39 11.30 52737.41 88888.00 2007-10-25 20:15:00.409 298 18209.41 11.26 52737.31 88888.00 2007-10-25 20:15:00.909 298 18209.44 11.32 52737.35 88888.00 2007-10-25 20:15:01.409 298 18209.54 11.29 52737.28 88888.00 2007-10-25 20:15:01.909 298 18209.51 11.28 52737.33 88888.00 2007-10-25 20:15:02.409 298 18209.36 11.31 52737.26 88888.00 2007-10-25 20:15:02.909 298 18209.36 11.41 52737.16 88888.00 2007-10-25 20:15:03.409 298 18209.36 11.43 52737.18 88888.00 2007-10-25 20:15:03.909 298 18209.26 11.40 52737.03 88888.00 2007-10-25 20:15:04.409 298 18209.24 11.39 52737.13 88888.00 2007-10-25 20:15:04.909 298 18209.25 11.39 52737.08 88888.00 2007-10-25 20:15:05.409 298 18209.21 11.39 52736.90 88888.00 2007-10-25 20:15:05.909 298 18209.33 11.44 52736.82 88888.00 2007-10-25 20:15:06.409 298 18209.22 11.40 52736.83 88888.00 2007-10-25 20:15:06.909 298 18209.29 11.36 52736.77 88888.00 2007-10-25 20:15:07.409 298 18209.31 11.36 52736.60 88888.00 2007-10-25 20:15:07.909 298 18209.39 11.40 52736.54 88888.00 2007-10-25 20:15:08.409 298 18209.29 11.35 52736.47 88888.00 2007-10-25 20:15:08.909 298 18209.22 11.28 52736.38 88888.00 2007-10-25 20:15:09.409 298 18209.13 11.29 52736.37 88888.00 2007-10-25 20:15:09.909 298 18209.20 11.30 52736.26 88888.00 2007-10-25 20:15:10.409 298 18209.18 11.25 52736.25 88888.00 2007-10-25 20:15:10.909 298 18209.21 11.16 52736.23 88888.00 2007-10-25 20:15:11.409 298 18209.20 11.13 52736.20 88888.00 2007-10-25 20:15:11.909 298 18209.22 11.08 52736.18 88888.00 2007-10-25 20:15:12.409 298 18209.22 11.10 52736.04 88888.00 2007-10-25 20:15:12.909 298 18209.21 11.09 52735.99 88888.00 2007-10-25 20:15:13.409 298 18209.20 11.00 52736.01 88888.00 2007-10-25 20:15:13.909 298 18209.13 10.91 52735.88 88888.00 2007-10-25 20:15:14.409 298 18209.24 10.91 52735.85 88888.00 2007-10-25 20:15:14.909 298 18209.33 10.97 52735.78 88888.00 2007-10-25 20:15:15.409 298 18209.26 10.93 52735.80 88888.00 2007-10-25 20:15:15.909 298 18209.24 10.86 52735.71 88888.00 2007-10-25 20:15:16.409 298 18209.21 10.99 52735.64 88888.00 2007-10-25 20:15:16.909 298 18209.23 10.95 52735.64 88888.00 2007-10-25 20:15:17.409 298 18209.28 10.87 52735.70 88888.00 2007-10-25 20:15:17.909 298 18209.17 10.80 52735.66 88888.00 2007-10-25 20:15:18.409 298 18209.30 10.72 52735.60 88888.00 2007-10-25 20:15:18.909 298 18209.29 10.63 52735.46 88888.00 2007-10-25 20:15:19.409 298 18209.29 10.52 52735.20 88888.00 2007-10-25 20:15:19.909 298 18209.35 10.49 52735.11 88888.00 2007-10-25 20:15:20.409 298 18209.39 10.40 52735.16 88888.00 2007-10-25 20:15:20.909 298 18209.40 10.35 52735.16 88888.00 2007-10-25 20:15:21.409 298 18209.40 10.27 52735.15 88888.00 2007-10-25 20:15:21.909 298 18209.47 10.22 52735.08 88888.00 2007-10-25 20:15:22.409 298 18209.48 10.23 52735.09 88888.00 2007-10-25 20:15:22.909 298 18209.55 10.14 52735.08 88888.00 2007-10-25 20:15:23.409 298 18209.55 10.05 52735.04 88888.00 2007-10-25 20:15:23.909 298 18209.56 10.08 52734.90 88888.00 2007-10-25 20:15:24.409 298 18209.53 10.09 52734.84 88888.00 2007-10-25 20:15:24.909 298 18209.45 10.05 52734.81 88888.00 2007-10-25 20:15:25.409 298 18209.61 9.86 52734.88 88888.00 2007-10-25 20:15:25.909 298 18209.73 9.52 52734.77 88888.00 2007-10-25 20:15:26.409 298 18209.74 9.63 52734.75 88888.00 2007-10-25 20:15:26.909 298 18209.62 9.66 52734.71 88888.00 2007-10-25 20:15:27.409 298 18209.47 9.67 52734.62 88888.00 2007-10-25 20:15:27.909 298 18209.64 9.63 52734.67 88888.00 2007-10-25 20:15:28.409 298 18209.73 9.67 52734.68 88888.00 2007-10-25 20:15:28.909 298 18209.91 9.61 52734.60 88888.00 2007-10-25 20:15:29.409 298 18209.89 9.53 52734.58 88888.00 2007-10-25 20:15:29.909 298 18209.93 9.48 52734.67 88888.00 2007-10-25 20:15:30.409 298 18209.99 9.47 52734.62 88888.00 2007-10-25 20:15:30.909 298 18210.07 9.40 52734.63 88888.00 2007-10-25 20:15:31.409 298 18209.96 9.34 52734.58 88888.00 2007-10-25 20:15:31.909 298 18209.88 9.38 52734.43 88888.00 2007-10-25 20:15:32.409 298 18209.95 9.39 52734.34 88888.00 2007-10-25 20:15:32.909 298 18209.97 9.41 52734.27 88888.00 2007-10-25 20:15:33.409 298 18209.84 9.40 52734.26 88888.00 2007-10-25 20:15:33.909 298 18209.85 9.38 52734.26 88888.00 2007-10-25 20:15:34.409 298 18209.83 9.33 52734.21 88888.00 2007-10-25 20:15:34.909 298 18209.94 9.28 52734.31 88888.00 2007-10-25 20:15:35.409 298 18210.16 9.25 52734.30 88888.00 2007-10-25 20:15:35.909 298 18210.20 9.29 52734.33 88888.00 2007-10-25 20:15:36.409 298 18210.21 9.31 52734.37 88888.00 2007-10-25 20:15:36.909 298 18210.13 9.28 52734.22 88888.00 2007-10-25 20:15:37.409 298 18210.02 9.25 52734.26 88888.00 2007-10-25 20:15:37.909 298 18210.09 9.19 52734.25 88888.00 2007-10-25 20:15:38.409 298 18210.06 9.08 52734.22 88888.00 2007-10-25 20:15:38.909 298 18210.01 9.13 52734.21 88888.00 2007-10-25 20:15:39.409 298 18209.96 9.23 52734.15 88888.00 2007-10-25 20:15:39.909 298 18210.24 9.22 52734.08 88888.00 2007-10-25 20:15:40.409 298 18209.99 9.12 52734.10 88888.00 2007-10-25 20:15:40.909 298 18210.00 9.12 52734.08 88888.00 2007-10-25 20:15:41.409 298 18210.02 9.26 52733.94 88888.00 2007-10-25 20:15:41.909 298 18210.00 9.20 52733.98 88888.00 2007-10-25 20:15:42.409 298 18210.01 9.19 52733.99 88888.00 2007-10-25 20:15:42.909 298 18209.98 9.20 52733.99 88888.00 2007-10-25 20:15:43.409 298 18210.01 9.20 52733.91 88888.00 2007-10-25 20:15:43.909 298 18210.09 9.19 52733.81 88888.00 2007-10-25 20:15:44.409 298 18210.13 9.11 52733.82 88888.00 2007-10-25 20:15:44.909 298 18210.05 9.08 52733.87 88888.00 2007-10-25 20:15:45.409 298 18210.05 9.03 52733.91 88888.00 2007-10-25 20:15:45.909 298 18210.24 8.96 52733.76 88888.00 2007-10-25 20:15:46.409 298 18210.31 8.91 52733.74 88888.00 2007-10-25 20:15:46.909 298 18210.31 8.91 52733.76 88888.00 2007-10-25 20:15:47.409 298 18210.33 8.87 52733.74 88888.00 2007-10-25 20:15:47.909 298 18210.24 8.78 52733.72 88888.00 2007-10-25 20:15:48.409 298 18210.33 8.82 52733.67 88888.00 2007-10-25 20:15:48.909 298 18210.56 8.80 52733.60 88888.00 2007-10-25 20:15:49.409 298 18210.66 8.78 52733.57 88888.00 2007-10-25 20:15:49.909 298 18210.70 8.84 52733.57 88888.00 2007-10-25 20:15:50.409 298 18210.81 8.77 52733.51 88888.00 2007-10-25 20:15:50.909 298 18210.95 8.73 52733.45 88888.00 2007-10-25 20:15:51.409 298 18210.99 8.71 52733.44 88888.00 2007-10-25 20:15:51.909 298 18211.10 8.70 52733.46 88888.00 2007-10-25 20:15:52.409 298 18211.09 8.63 52733.50 88888.00 2007-10-25 20:15:52.909 298 18211.06 8.59 52733.55 88888.00 2007-10-25 20:15:53.409 298 18211.32 8.68 52733.41 88888.00 2007-10-25 20:15:53.909 298 18211.16 8.72 52733.44 88888.00 2007-10-25 20:15:54.409 298 18211.24 8.69 52733.37 88888.00 2007-10-25 20:15:54.909 298 18211.27 8.68 52733.38 88888.00 2007-10-25 20:15:55.409 298 18211.48 8.74 52733.21 88888.00 2007-10-25 20:15:55.909 298 18211.49 8.70 52733.29 88888.00 2007-10-25 20:15:56.409 298 18211.65 8.76 52733.35 88888.00 2007-10-25 20:15:56.909 298 18211.47 8.80 52733.15 88888.00 2007-10-25 20:15:57.409 298 18211.39 8.85 52733.09 88888.00 2007-10-25 20:15:57.909 298 18211.59 8.89 52733.07 88888.00 2007-10-25 20:15:58.409 298 18211.50 8.93 52733.10 88888.00 2007-10-25 20:15:58.909 298 18211.71 8.90 52733.16 88888.00 2007-10-25 20:15:59.409 298 18212.07 8.94 52733.10 88888.00 2007-10-25 20:15:59.909 298 18212.15 8.89 52733.15 88888.00 2007-10-25 20:16:00.409 298 18212.18 9.00 52733.05 88888.00 2007-10-25 20:16:00.909 298 18212.27 9.09 52733.15 88888.00 2007-10-25 20:16:01.409 298 18212.29 9.15 52733.15 88888.00 2007-10-25 20:16:01.909 298 18212.50 9.13 52733.06 88888.00 2007-10-25 20:16:02.409 298 18212.82 9.14 52733.05 88888.00 2007-10-25 20:16:02.909 298 18212.80 9.20 52733.09 88888.00 2007-10-25 20:16:03.409 298 18212.99 9.21 52732.95 88888.00 2007-10-25 20:16:03.909 298 18213.08 9.26 52732.99 88888.00 2007-10-25 20:16:04.409 298 18213.16 9.31 52733.12 88888.00 2007-10-25 20:16:04.909 298 18213.24 9.30 52733.11 88888.00 2007-10-25 20:16:05.409 298 18213.36 9.41 52732.95 88888.00 2007-10-25 20:16:05.909 298 18213.41 9.54 52732.82 88888.00 2007-10-25 20:16:06.409 298 18213.34 9.55 52732.80 88888.00 2007-10-25 20:16:06.909 298 18213.37 9.55 52732.80 88888.00 2007-10-25 20:16:07.409 298 18213.44 9.58 52732.79 88888.00 2007-10-25 20:16:07.909 298 18213.49 9.67 52732.84 88888.00 2007-10-25 20:16:08.409 298 18213.71 9.73 52732.89 88888.00 2007-10-25 20:16:08.909 298 18213.81 9.76 52732.80 88888.00 2007-10-25 20:16:09.409 298 18213.82 9.71 52732.84 88888.00 2007-10-25 20:16:09.909 298 18213.96 9.71 52732.93 88888.00 2007-10-25 20:16:10.409 298 18214.01 9.72 52733.00 88888.00 2007-10-25 20:16:10.909 298 18214.19 9.71 52732.98 88888.00 2007-10-25 20:16:11.409 298 18214.29 9.70 52732.87 88888.00 2007-10-25 20:16:11.909 298 18214.41 9.69 52732.82 88888.00 2007-10-25 20:16:12.409 298 18214.44 9.72 52732.76 88888.00 2007-10-25 20:16:12.909 298 18214.52 9.71 52732.83 88888.00 2007-10-25 20:16:13.409 298 18214.61 9.69 52732.84 88888.00 2007-10-25 20:16:13.909 298 18214.64 9.69 52732.77 88888.00 2007-10-25 20:16:14.409 298 18214.85 9.61 52732.74 88888.00 2007-10-25 20:16:14.909 298 18215.01 9.57 52732.81 88888.00 2007-10-25 20:16:15.409 298 18215.06 9.57 52732.88 88888.00 2007-10-25 20:16:15.909 298 18215.09 9.51 52732.86 88888.00 2007-10-25 20:16:16.409 298 18215.34 9.51 52732.90 88888.00 2007-10-25 20:16:16.909 298 18215.52 9.49 52732.90 88888.00 2007-10-25 20:16:17.409 298 18215.52 9.52 52732.80 88888.00 2007-10-25 20:16:17.909 298 18215.64 9.53 52732.87 88888.00 2007-10-25 20:16:18.409 298 18215.65 9.49 52732.77 88888.00 2007-10-25 20:16:18.909 298 18215.65 9.44 52732.68 88888.00 2007-10-25 20:16:19.409 298 18215.84 9.38 52732.58 88888.00 2007-10-25 20:16:19.909 298 18215.92 9.38 52732.55 88888.00 2007-10-25 20:16:20.409 298 18215.87 9.36 52732.49 88888.00 2007-10-25 20:16:20.909 298 18215.88 9.36 52732.62 88888.00 2007-10-25 20:16:21.409 298 18216.10 9.38 52732.64 88888.00 2007-10-25 20:16:21.909 298 18216.18 9.45 52732.65 88888.00 2007-10-25 20:16:22.409 298 18216.29 9.44 52732.77 88888.00 2007-10-25 20:16:22.909 298 18216.43 9.33 52732.75 88888.00 2007-10-25 20:16:23.409 298 18216.58 9.34 52732.65 88888.00 2007-10-25 20:16:23.909 298 18216.67 9.30 52732.70 88888.00 2007-10-25 20:16:24.409 298 18216.85 9.29 52732.77 88888.00 2007-10-25 20:16:24.909 298 18216.70 9.23 52732.75 88888.00 2007-10-25 20:16:25.409 298 18216.74 9.23 52732.56 88888.00 2007-10-25 20:16:25.909 298 18216.86 9.31 52732.55 88888.00 2007-10-25 20:16:26.409 298 18216.92 9.23 52732.51 88888.00 2007-10-25 20:16:26.909 298 18216.82 9.08 52732.57 88888.00 2007-10-25 20:16:27.409 298 18216.82 9.06 52732.60 88888.00 2007-10-25 20:16:27.909 298 18216.92 9.02 52732.63 88888.00 2007-10-25 20:16:28.409 298 18216.96 8.97 52732.66 88888.00 2007-10-25 20:16:28.909 298 18217.15 8.95 52732.60 88888.00 2007-10-25 20:16:29.409 298 18217.50 8.92 52732.70 88888.00 2007-10-25 20:16:29.909 298 18217.60 8.88 52732.76 88888.00 2007-10-25 20:16:30.409 298 18217.49 8.72 52732.68 88888.00 2007-10-25 20:16:30.909 298 18217.65 8.67 52732.68 88888.00 2007-10-25 20:16:31.409 298 18217.65 8.64 52732.63 88888.00 2007-10-25 20:16:31.909 298 18217.64 8.63 52732.53 88888.00 2007-10-25 20:16:32.409 298 18217.78 8.53 52732.60 88888.00 2007-10-25 20:16:32.909 298 18217.95 8.41 52732.72 88888.00 2007-10-25 20:16:33.409 298 18218.14 8.35 52732.65 88888.00 2007-10-25 20:16:33.909 298 18218.19 8.34 52732.68 88888.00 2007-10-25 20:16:34.409 298 18218.29 8.33 52732.57 88888.00 2007-10-25 20:16:34.909 298 18218.27 8.36 52732.54 88888.00 2007-10-25 20:16:35.409 298 18218.30 8.33 52732.56 88888.00 2007-10-25 20:16:35.909 298 18218.32 8.37 52732.63 88888.00 2007-10-25 20:16:36.409 298 18218.43 8.30 52732.68 88888.00 2007-10-25 20:16:36.909 298 18218.30 8.16 52732.64 88888.00 2007-10-25 20:16:37.409 298 18218.41 8.16 52732.62 88888.00 2007-10-25 20:16:37.909 298 18218.65 8.21 52732.59 88888.00 2007-10-25 20:16:38.409 298 18218.78 8.22 52732.63 88888.00 2007-10-25 20:16:38.909 298 18218.90 8.12 52732.58 88888.00 2007-10-25 20:16:39.409 298 18218.95 8.11 52732.69 88888.00 2007-10-25 20:16:39.909 298 18218.99 7.98 52732.78 88888.00 2007-10-25 20:16:40.409 298 18218.91 7.97 52732.77 88888.00 2007-10-25 20:16:40.909 298 18218.81 7.99 52732.76 88888.00 2007-10-25 20:16:41.409 298 18219.00 7.94 52732.82 88888.00 2007-10-25 20:16:41.909 298 18219.10 7.86 52732.77 88888.00 2007-10-25 20:16:42.409 298 18219.03 7.85 52732.70 88888.00 2007-10-25 20:16:42.909 298 18218.97 7.76 52732.65 88888.00 2007-10-25 20:16:43.409 298 18219.03 7.69 52732.54 88888.00 2007-10-25 20:16:43.909 298 18219.25 7.67 52732.53 88888.00 2007-10-25 20:16:44.409 298 18219.14 7.65 52732.56 88888.00 2007-10-25 20:16:44.909 298 18219.14 7.56 52732.72 88888.00 2007-10-25 20:16:45.409 298 18219.13 7.49 52732.72 88888.00 2007-10-25 20:16:45.909 298 18219.03 7.46 52732.76 88888.00 2007-10-25 20:16:46.409 298 18219.13 7.41 52732.78 88888.00 2007-10-25 20:16:46.909 298 18219.22 7.44 52732.77 88888.00 2007-10-25 20:16:47.409 298 18219.09 7.37 52732.87 88888.00 2007-10-25 20:16:47.909 298 18219.16 7.32 52732.89 88888.00 2007-10-25 20:16:48.409 298 18219.17 7.25 52732.92 88888.00 2007-10-25 20:16:48.909 298 18219.18 7.20 52732.89 88888.00 2007-10-25 20:16:49.409 298 18219.25 7.06 52732.86 88888.00 2007-10-25 20:16:49.909 298 18219.38 7.04 52732.89 88888.00 2007-10-25 20:16:50.409 298 18219.44 6.99 52732.75 88888.00 2007-10-25 20:16:50.909 298 18219.53 6.94 52732.87 88888.00 2007-10-25 20:16:51.409 298 18219.56 6.94 52732.87 88888.00 2007-10-25 20:16:51.909 298 18219.61 6.89 52732.79 88888.00 2007-10-25 20:16:52.409 298 18219.74 6.78 52732.72 88888.00 2007-10-25 20:16:52.909 298 18219.62 6.73 52732.65 88888.00 2007-10-25 20:16:53.409 298 18219.57 6.62 52732.58 88888.00 2007-10-25 20:16:53.909 298 18219.72 6.49 52732.51 88888.00 2007-10-25 20:16:54.409 298 18219.92 6.32 52732.41 88888.00 2007-10-25 20:16:54.909 298 18219.77 6.26 52732.43 88888.00 2007-10-25 20:16:55.409 298 18219.74 6.16 52732.45 88888.00 2007-10-25 20:16:55.909 298 18219.78 6.09 52732.56 88888.00 2007-10-25 20:16:56.409 298 18219.85 6.06 52732.65 88888.00 2007-10-25 20:16:56.909 298 18219.96 6.12 52732.60 88888.00 2007-10-25 20:16:57.409 298 18219.99 6.11 52732.67 88888.00 2007-10-25 20:16:57.909 298 18220.17 5.97 52732.64 88888.00 2007-10-25 20:16:58.409 298 18220.38 5.92 52732.66 88888.00 2007-10-25 20:16:58.909 298 18220.44 5.79 52732.70 88888.00 2007-10-25 20:16:59.409 298 18220.41 5.75 52732.72 88888.00 2007-10-25 20:16:59.909 298 18220.46 5.76 52732.74 88888.00 2007-10-25 20:17:00.409 298 18220.30 5.82 52732.63 88888.00 2007-10-25 20:17:00.909 298 18220.37 5.81 52732.59 88888.00 2007-10-25 20:17:01.409 298 18220.55 5.80 52732.58 88888.00 2007-10-25 20:17:01.909 298 18220.66 5.76 52732.39 88888.00 2007-10-25 20:17:02.409 298 18220.75 5.73 52732.35 88888.00 2007-10-25 20:17:02.909 298 18220.74 5.65 52732.47 88888.00 2007-10-25 20:17:03.409 298 18220.92 5.65 52732.42 88888.00 2007-10-25 20:17:03.909 298 18221.04 5.72 52732.40 88888.00 2007-10-25 20:17:04.409 298 18221.06 5.69 52732.43 88888.00 2007-10-25 20:17:04.909 298 18221.28 5.65 52732.37 88888.00 2007-10-25 20:17:05.409 298 18221.22 5.64 52732.34 88888.00 2007-10-25 20:17:05.909 298 18221.33 5.55 52732.45 88888.00 2007-10-25 20:17:06.409 298 18221.61 5.47 52732.56 88888.00 2007-10-25 20:17:06.909 298 18221.74 5.45 52732.49 88888.00 2007-10-25 20:17:07.409 298 18221.74 5.49 52732.52 88888.00 2007-10-25 20:17:07.909 298 18221.74 5.53 52732.40 88888.00 2007-10-25 20:17:08.409 298 18221.90 5.64 52732.40 88888.00 2007-10-25 20:17:08.909 298 18222.07 5.67 52732.46 88888.00 2007-10-25 20:17:09.409 298 18222.11 5.60 52732.65 88888.00 2007-10-25 20:17:09.909 298 18222.15 5.61 52732.66 88888.00 2007-10-25 20:17:10.409 298 18222.37 5.66 52732.63 88888.00 2007-10-25 20:17:10.909 298 18222.54 5.68 52732.54 88888.00 2007-10-25 20:17:11.409 298 18222.51 5.73 52732.45 88888.00 2007-10-25 20:17:11.909 298 18222.46 5.80 52732.44 88888.00 2007-10-25 20:17:12.409 298 18222.64 5.71 52732.53 88888.00 2007-10-25 20:17:12.909 298 18222.61 5.64 52732.45 88888.00 2007-10-25 20:17:13.409 298 18222.81 5.77 52732.44 88888.00 2007-10-25 20:17:13.909 298 18222.88 5.76 52732.55 88888.00 2007-10-25 20:17:14.409 298 18222.74 5.71 52732.76 88888.00 2007-10-25 20:17:14.909 298 18222.71 5.76 52732.70 88888.00 2007-10-25 20:17:15.409 298 18222.94 5.66 52732.67 88888.00 2007-10-25 20:17:15.909 298 18223.08 5.71 52732.63 88888.00 2007-10-25 20:17:16.409 298 18223.16 5.73 52732.53 88888.00 2007-10-25 20:17:16.909 298 18223.27 5.81 52732.55 88888.00 2007-10-25 20:17:17.409 298 18223.27 5.85 52732.58 88888.00 2007-10-25 20:17:17.909 298 18223.37 5.75 52732.65 88888.00 2007-10-25 20:17:18.409 298 18223.39 5.74 52732.74 88888.00 2007-10-25 20:17:18.909 298 18223.39 5.84 52732.68 88888.00 2007-10-25 20:17:19.409 298 18223.52 5.90 52732.60 88888.00 2007-10-25 20:17:19.909 298 18223.64 5.95 52732.66 88888.00 2007-10-25 20:17:20.409 298 18223.69 5.93 52732.78 88888.00 2007-10-25 20:17:20.909 298 18223.81 6.01 52732.81 88888.00 2007-10-25 20:17:21.409 298 18223.83 6.09 52732.76 88888.00 2007-10-25 20:17:21.909 298 18223.74 6.05 52732.78 88888.00 2007-10-25 20:17:22.409 298 18223.75 6.04 52732.77 88888.00 2007-10-25 20:17:22.909 298 18223.90 6.14 52732.81 88888.00 2007-10-25 20:17:23.409 298 18223.94 6.12 52732.75 88888.00 2007-10-25 20:17:23.909 298 18223.92 6.15 52732.72 88888.00 2007-10-25 20:17:24.409 298 18224.05 6.25 52732.82 88888.00 2007-10-25 20:17:24.909 298 18224.15 6.31 52732.87 88888.00 2007-10-25 20:17:25.409 298 18224.26 6.31 52732.91 88888.00 2007-10-25 20:17:25.909 298 18224.28 6.40 52732.94 88888.00 2007-10-25 20:17:26.409 298 18224.30 6.39 52733.00 88888.00 2007-10-25 20:17:26.909 298 18224.32 6.40 52732.82 88888.00 2007-10-25 20:17:27.409 298 18224.24 6.45 52732.79 88888.00 2007-10-25 20:17:27.909 298 18224.28 6.49 52732.86 88888.00 2007-10-25 20:17:28.409 298 18224.48 6.55 52732.84 88888.00 2007-10-25 20:17:28.909 298 18224.54 6.45 52732.87 88888.00 2007-10-25 20:17:29.409 298 18224.64 6.42 52732.88 88888.00 2007-10-25 20:17:29.909 298 18224.66 6.45 52732.92 88888.00 2007-10-25 20:17:30.409 298 18224.65 6.53 52733.00 88888.00 2007-10-25 20:17:30.909 298 18224.67 6.60 52732.99 88888.00 2007-10-25 20:17:31.409 298 18224.63 6.62 52732.99 88888.00 2007-10-25 20:17:31.909 298 18224.73 6.74 52732.95 88888.00 2007-10-25 20:17:32.409 298 18224.64 6.73 52732.95 88888.00 2007-10-25 20:17:32.909 298 18224.71 6.69 52732.98 88888.00 2007-10-25 20:17:33.409 298 18224.74 6.71 52733.02 88888.00 2007-10-25 20:17:33.909 298 18224.86 6.78 52733.12 88888.00 2007-10-25 20:17:34.409 298 18224.89 6.79 52733.16 88888.00 2007-10-25 20:17:34.909 298 18224.83 6.86 52733.21 88888.00 2007-10-25 20:17:35.409 298 18224.84 6.80 52733.18 88888.00 2007-10-25 20:17:35.909 298 18224.91 6.76 52733.18 88888.00 2007-10-25 20:17:36.409 298 18224.72 6.91 52733.26 88888.00 2007-10-25 20:17:36.909 298 18224.67 7.04 52733.32 88888.00 2007-10-25 20:17:37.409 298 18224.61 7.08 52733.34 88888.00 2007-10-25 20:17:37.909 298 18224.67 7.11 52733.26 88888.00 2007-10-25 20:17:38.409 298 18224.76 7.15 52733.18 88888.00 2007-10-25 20:17:38.909 298 18224.76 7.27 52733.16 88888.00 2007-10-25 20:17:39.409 298 18224.67 7.31 52733.32 88888.00 2007-10-25 20:17:39.909 298 18224.63 7.31 52733.32 88888.00 2007-10-25 20:17:40.409 298 18224.51 7.35 52733.29 88888.00 2007-10-25 20:17:40.909 298 18224.63 7.43 52733.30 88888.00 2007-10-25 20:17:41.409 298 18224.74 7.52 52733.33 88888.00 2007-10-25 20:17:41.909 298 18224.74 7.48 52733.34 88888.00 2007-10-25 20:17:42.409 298 18224.68 7.53 52733.39 88888.00 2007-10-25 20:17:42.909 298 18224.50 7.60 52733.47 88888.00 2007-10-25 20:17:43.409 298 18224.51 7.66 52733.51 88888.00 2007-10-25 20:17:43.909 298 18224.40 7.77 52733.56 88888.00 2007-10-25 20:17:44.409 298 18224.32 7.75 52733.60 88888.00 2007-10-25 20:17:44.909 298 18224.37 7.76 52733.68 88888.00 2007-10-25 20:17:45.409 298 18224.32 7.77 52733.64 88888.00 2007-10-25 20:17:45.909 298 18224.10 7.81 52733.70 88888.00 2007-10-25 20:17:46.409 298 18224.10 7.92 52733.62 88888.00 2007-10-25 20:17:46.909 298 18224.10 8.00 52733.58 88888.00 2007-10-25 20:17:47.409 298 18223.99 7.99 52733.53 88888.00 2007-10-25 20:17:47.909 298 18223.84 7.97 52733.56 88888.00 2007-10-25 20:17:48.409 298 18223.68 7.93 52733.69 88888.00 2007-10-25 20:17:48.909 298 18223.63 8.04 52733.76 88888.00 2007-10-25 20:17:49.409 298 18223.57 8.13 52733.83 88888.00 2007-10-25 20:17:49.909 298 18223.46 8.29 52733.82 88888.00 2007-10-25 20:17:50.409 298 18223.33 8.38 52733.88 88888.00 2007-10-25 20:17:50.909 298 18223.27 8.33 52733.98 88888.00 2007-10-25 20:17:51.409 298 18223.12 8.34 52733.86 88888.00 2007-10-25 20:17:51.909 298 18223.04 8.37 52733.86 88888.00 2007-10-25 20:17:52.409 298 18222.98 8.41 52733.87 88888.00 2007-10-25 20:17:52.909 298 18222.93 8.59 52733.92 88888.00 2007-10-25 20:17:53.409 298 18222.85 8.68 52733.86 88888.00 2007-10-25 20:17:53.909 298 18222.64 8.69 52733.94 88888.00 2007-10-25 20:17:54.409 298 18222.56 8.57 52733.88 88888.00 2007-10-25 20:17:54.909 298 18222.56 8.47 52733.94 88888.00 2007-10-25 20:17:55.409 298 18222.34 8.59 52734.03 88888.00 2007-10-25 20:17:55.909 298 18222.16 8.61 52733.99 88888.00 2007-10-25 20:17:56.409 298 18222.12 8.60 52733.93 88888.00 2007-10-25 20:17:56.909 298 18221.93 8.62 52733.92 88888.00 2007-10-25 20:17:57.409 298 18221.78 8.70 52733.96 88888.00 2007-10-25 20:17:57.909 298 18221.67 8.73 52734.03 88888.00 2007-10-25 20:17:58.409 298 18221.58 8.73 52734.09 88888.00 2007-10-25 20:17:58.909 298 18221.50 8.78 52734.06 88888.00 2007-10-25 20:17:59.409 298 18221.38 8.78 52734.04 88888.00 2007-10-25 20:17:59.909 298 18221.09 8.78 52734.06 88888.00 2007-10-25 20:18:00.409 298 18220.98 8.80 52734.13 88888.00 2007-10-25 20:18:00.909 298 18220.99 8.81 52734.09 88888.00 2007-10-25 20:18:01.409 298 18220.91 8.91 52734.14 88888.00 2007-10-25 20:18:01.909 298 18220.73 8.94 52734.15 88888.00 2007-10-25 20:18:02.409 298 18220.68 8.93 52734.17 88888.00 2007-10-25 20:18:02.909 298 18220.65 8.96 52734.22 88888.00 2007-10-25 20:18:03.409 298 18220.51 8.98 52734.20 88888.00 2007-10-25 20:18:03.909 298 18220.57 8.96 52734.26 88888.00 2007-10-25 20:18:04.409 298 18220.37 8.96 52734.19 88888.00 2007-10-25 20:18:04.909 298 18220.19 8.99 52734.18 88888.00 2007-10-25 20:18:05.409 298 18220.29 8.93 52734.17 88888.00 2007-10-25 20:18:05.909 298 18220.30 8.93 52734.13 88888.00 2007-10-25 20:18:06.409 298 18220.22 8.95 52734.09 88888.00 2007-10-25 20:18:06.909 298 18219.97 8.98 52734.11 88888.00 2007-10-25 20:18:07.409 298 18219.61 8.96 52734.05 88888.00 2007-10-25 20:18:07.909 298 18219.54 8.95 52734.04 88888.00 2007-10-25 20:18:08.409 298 18219.54 9.03 52734.13 88888.00 2007-10-25 20:18:08.909 298 18219.54 9.00 52734.10 88888.00 2007-10-25 20:18:09.409 298 18219.36 8.98 52734.06 88888.00 2007-10-25 20:18:09.909 298 18219.28 8.99 52734.11 88888.00 2007-10-25 20:18:10.409 298 18219.40 8.93 52734.04 88888.00 2007-10-25 20:18:10.909 298 18219.35 8.87 52734.05 88888.00 2007-10-25 20:18:11.409 298 18219.44 8.79 52733.96 88888.00 2007-10-25 20:18:11.909 298 18219.38 8.79 52733.90 88888.00 2007-10-25 20:18:12.409 298 18219.21 8.78 52733.88 88888.00 2007-10-25 20:18:12.909 298 18219.30 8.84 52733.85 88888.00 2007-10-25 20:18:13.409 298 18219.12 8.82 52733.71 88888.00 2007-10-25 20:18:13.909 298 18219.22 8.78 52733.71 88888.00 2007-10-25 20:18:14.409 298 18219.09 8.78 52733.72 88888.00 2007-10-25 20:18:14.909 298 18219.10 8.84 52733.74 88888.00 2007-10-25 20:18:15.409 298 18219.11 8.86 52733.69 88888.00 2007-10-25 20:18:15.909 298 18219.08 8.86 52733.78 88888.00 2007-10-25 20:18:16.409 298 18219.09 8.91 52733.67 88888.00 2007-10-25 20:18:16.909 298 18219.10 8.91 52733.60 88888.00 2007-10-25 20:18:17.409 298 18219.23 8.91 52733.53 88888.00 2007-10-25 20:18:17.909 298 18219.16 8.96 52733.63 88888.00 2007-10-25 20:18:18.409 298 18219.06 9.04 52733.62 88888.00 2007-10-25 20:18:18.909 298 18219.00 8.99 52733.55 88888.00 2007-10-25 20:18:19.409 298 18219.00 9.00 52733.47 88888.00 2007-10-25 20:18:19.909 298 18219.16 8.95 52733.57 88888.00 2007-10-25 20:18:20.409 298 18219.17 8.98 52733.67 88888.00 2007-10-25 20:18:20.909 298 18219.11 8.90 52733.63 88888.00 2007-10-25 20:18:21.409 298 18219.09 8.82 52733.60 88888.00 2007-10-25 20:18:21.909 298 18219.27 8.91 52733.59 88888.00 2007-10-25 20:18:22.409 298 18219.39 8.93 52733.58 88888.00 2007-10-25 20:18:22.909 298 18219.45 8.96 52733.55 88888.00 2007-10-25 20:18:23.409 298 18219.38 9.03 52733.46 88888.00 2007-10-25 20:18:23.909 298 18219.25 9.02 52733.48 88888.00 2007-10-25 20:18:24.409 298 18219.53 9.03 52733.60 88888.00 2007-10-25 20:18:24.909 298 18219.43 8.96 52733.53 88888.00 2007-10-25 20:18:25.409 298 18219.30 8.92 52733.51 88888.00 2007-10-25 20:18:25.909 298 18219.25 8.93 52733.52 88888.00 2007-10-25 20:18:26.409 298 18219.22 8.92 52733.42 88888.00 2007-10-25 20:18:26.909 298 18219.07 8.86 52733.46 88888.00 2007-10-25 20:18:27.409 298 18219.08 8.85 52733.53 88888.00 2007-10-25 20:18:27.909 298 18219.17 8.87 52733.59 88888.00 2007-10-25 20:18:28.409 298 18219.13 8.97 52733.63 88888.00 2007-10-25 20:18:28.909 298 18219.13 9.05 52733.67 88888.00 2007-10-25 20:18:29.409 298 18219.28 8.95 52733.67 88888.00 2007-10-25 20:18:29.909 298 18219.12 8.92 52733.51 88888.00 2007-10-25 20:18:30.409 298 18219.02 8.89 52733.37 88888.00 2007-10-25 20:18:30.909 298 18219.10 8.91 52733.32 88888.00 2007-10-25 20:18:31.409 298 18219.00 8.91 52733.47 88888.00 2007-10-25 20:18:31.909 298 18219.01 8.88 52733.45 88888.00 2007-10-25 20:18:32.409 298 18219.01 8.79 52733.47 88888.00 2007-10-25 20:18:32.909 298 18218.96 8.69 52733.45 88888.00 2007-10-25 20:18:33.409 298 18218.74 8.86 52733.48 88888.00 2007-10-25 20:18:33.909 298 18218.81 8.89 52733.47 88888.00 2007-10-25 20:18:34.409 298 18218.80 8.71 52733.42 88888.00 2007-10-25 20:18:34.909 298 18218.80 8.63 52733.40 88888.00 2007-10-25 20:18:35.409 298 18218.80 8.67 52733.42 88888.00 2007-10-25 20:18:35.909 298 18218.65 8.60 52733.52 88888.00 2007-10-25 20:18:36.409 298 18218.41 8.56 52733.39 88888.00 2007-10-25 20:18:36.909 298 18218.36 8.49 52733.42 88888.00 2007-10-25 20:18:37.409 298 18218.46 8.42 52733.38 88888.00 2007-10-25 20:18:37.909 298 18218.43 8.33 52733.39 88888.00 2007-10-25 20:18:38.409 298 18218.40 8.34 52733.56 88888.00 2007-10-25 20:18:38.909 298 18218.30 8.31 52733.59 88888.00 2007-10-25 20:18:39.409 298 18218.07 8.28 52733.55 88888.00 2007-10-25 20:18:39.909 298 18217.94 8.09 52733.49 88888.00 2007-10-25 20:18:40.409 298 18217.87 8.07 52733.49 88888.00 2007-10-25 20:18:40.909 298 18217.87 8.04 52733.53 88888.00 2007-10-25 20:18:41.409 298 18217.82 7.99 52733.57 88888.00 2007-10-25 20:18:41.909 298 18217.70 7.96 52733.59 88888.00 2007-10-25 20:18:42.409 298 18217.43 7.96 52733.59 88888.00 2007-10-25 20:18:42.909 298 18217.27 7.81 52733.51 88888.00 2007-10-25 20:18:43.409 298 18217.24 7.64 52733.48 88888.00 2007-10-25 20:18:43.909 298 18217.24 7.52 52733.50 88888.00 2007-10-25 20:18:44.409 298 18217.10 7.46 52733.57 88888.00 2007-10-25 20:18:44.909 298 18216.91 7.44 52733.47 88888.00 2007-10-25 20:18:45.409 298 18216.88 7.39 52733.38 88888.00 2007-10-25 20:18:45.909 298 18216.69 7.37 52733.46 88888.00 2007-10-25 20:18:46.409 298 18216.55 7.34 52733.57 88888.00 2007-10-25 20:18:46.909 298 18216.34 7.39 52733.51 88888.00 2007-10-25 20:18:47.409 298 18216.17 7.37 52733.51 88888.00 2007-10-25 20:18:47.909 298 18216.06 7.34 52733.63 88888.00 2007-10-25 20:18:48.409 298 18215.90 7.28 52733.72 88888.00 2007-10-25 20:18:48.909 298 18215.67 7.32 52733.50 88888.00 2007-10-25 20:18:49.409 298 18215.53 7.26 52733.32 88888.00 2007-10-25 20:18:49.909 298 18215.33 7.14 52733.36 88888.00 2007-10-25 20:18:50.409 298 18215.29 7.04 52733.36 88888.00 2007-10-25 20:18:50.909 298 18215.15 7.02 52733.38 88888.00 2007-10-25 20:18:51.409 298 18214.88 6.93 52733.50 88888.00 2007-10-25 20:18:51.909 298 18214.68 6.81 52733.51 88888.00 2007-10-25 20:18:52.409 298 18214.41 6.72 52733.49 88888.00 2007-10-25 20:18:52.909 298 18214.20 6.65 52733.55 88888.00 2007-10-25 20:18:53.409 298 18213.98 6.52 52733.42 88888.00 2007-10-25 20:18:53.909 298 18213.74 6.48 52733.39 88888.00 2007-10-25 20:18:54.409 298 18213.59 6.52 52733.33 88888.00 2007-10-25 20:18:54.909 298 18213.47 6.47 52733.20 88888.00 2007-10-25 20:18:55.409 298 18213.16 6.48 52733.18 88888.00 2007-10-25 20:18:55.909 298 18212.98 6.39 52733.21 88888.00 2007-10-25 20:18:56.409 298 18212.84 6.35 52733.20 88888.00 2007-10-25 20:18:56.909 298 18212.57 6.23 52733.16 88888.00 2007-10-25 20:18:57.409 298 18212.32 6.12 52733.10 88888.00 2007-10-25 20:18:57.909 298 18212.27 6.06 52733.15 88888.00 2007-10-25 20:18:58.409 298 18212.03 6.01 52733.22 88888.00 2007-10-25 20:18:58.909 298 18211.68 5.96 52733.14 88888.00 2007-10-25 20:18:59.409 298 18211.36 5.90 52733.03 88888.00 2007-10-25 20:18:59.909 298 18211.11 5.86 52732.98 88888.00 2007-10-25 20:19:00.409 298 18210.74 5.94 52732.95 88888.00 2007-10-25 20:19:00.909 298 18210.60 5.87 52732.95 88888.00 2007-10-25 20:19:01.409 298 18210.31 5.79 52732.81 88888.00 2007-10-25 20:19:01.909 298 18210.15 5.70 52732.76 88888.00 2007-10-25 20:19:02.409 298 18209.95 5.68 52732.76 88888.00 2007-10-25 20:19:02.909 298 18209.73 5.65 52732.82 88888.00 2007-10-25 20:19:03.409 298 18209.51 5.69 52732.68 88888.00 2007-10-25 20:19:03.909 298 18209.31 5.64 52732.66 88888.00 2007-10-25 20:19:04.409 298 18209.00 5.48 52732.64 88888.00 2007-10-25 20:19:04.909 298 18208.81 5.38 52732.68 88888.00 2007-10-25 20:19:05.409 298 18208.50 5.32 52732.67 88888.00 2007-10-25 20:19:05.909 298 18208.34 5.25 52732.53 88888.00 2007-10-25 20:19:06.409 298 18208.13 5.24 52732.46 88888.00 2007-10-25 20:19:06.909 298 18207.94 5.26 52732.58 88888.00 2007-10-25 20:19:07.409 298 18207.70 5.18 52732.62 88888.00 2007-10-25 20:19:07.909 298 18207.50 5.18 52732.65 88888.00 2007-10-25 20:19:08.409 298 18207.14 5.08 52732.46 88888.00 2007-10-25 20:19:08.909 298 18206.90 5.05 52732.45 88888.00 2007-10-25 20:19:09.409 298 18206.82 4.98 52732.43 88888.00 2007-10-25 20:19:09.909 298 18206.52 5.00 52732.41 88888.00 2007-10-25 20:19:10.409 298 18206.18 5.00 52732.46 88888.00 2007-10-25 20:19:10.909 298 18205.98 5.06 52732.43 88888.00 2007-10-25 20:19:11.409 298 18205.93 4.97 52732.51 88888.00 2007-10-25 20:19:11.909 298 18205.59 4.96 52732.36 88888.00 2007-10-25 20:19:12.409 298 18205.41 4.99 52732.31 88888.00 2007-10-25 20:19:12.909 298 18205.29 5.04 52732.46 88888.00 2007-10-25 20:19:13.409 298 18204.99 4.97 52732.47 88888.00 2007-10-25 20:19:13.909 298 18204.79 4.96 52732.28 88888.00 2007-10-25 20:19:14.409 298 18204.62 4.88 52732.29 88888.00 2007-10-25 20:19:14.909 298 18204.73 4.80 52732.31 88888.00 2007-10-25 20:19:15.409 298 18204.51 4.76 52732.42 88888.00 2007-10-25 20:19:15.909 298 18204.20 4.73 52732.28 88888.00 2007-10-25 20:19:16.409 298 18203.89 4.66 52732.17 88888.00 2007-10-25 20:19:16.909 298 18203.76 4.65 52732.12 88888.00 2007-10-25 20:19:17.409 298 18203.58 4.63 52732.06 88888.00 2007-10-25 20:19:17.909 298 18203.42 4.61 52732.11 88888.00 2007-10-25 20:19:18.409 298 18203.17 4.54 52732.01 88888.00 2007-10-25 20:19:18.909 298 18202.82 4.51 52731.96 88888.00 2007-10-25 20:19:19.409 298 18202.71 4.49 52732.01 88888.00 2007-10-25 20:19:19.909 298 18202.67 4.51 52732.00 88888.00 2007-10-25 20:19:20.409 298 18202.53 4.49 52731.95 88888.00 2007-10-25 20:19:20.909 298 18202.06 4.54 52731.93 88888.00 2007-10-25 20:19:21.409 298 18201.77 4.45 52732.02 88888.00 2007-10-25 20:19:21.909 298 18201.82 4.36 52732.01 88888.00 2007-10-25 20:19:22.409 298 18201.65 4.34 52731.85 88888.00 2007-10-25 20:19:22.909 298 18201.58 4.37 52731.83 88888.00 2007-10-25 20:19:23.409 298 18201.44 4.28 52731.83 88888.00 2007-10-25 20:19:23.909 298 18201.14 4.26 52731.81 88888.00 2007-10-25 20:19:24.409 298 18201.01 4.24 52731.74 88888.00 2007-10-25 20:19:24.909 298 18200.75 4.16 52731.67 88888.00 2007-10-25 20:19:25.409 298 18200.53 4.09 52731.63 88888.00 2007-10-25 20:19:25.909 298 18200.49 4.07 52731.62 88888.00 2007-10-25 20:19:26.409 298 18200.49 4.01 52731.59 88888.00 2007-10-25 20:19:26.909 298 18200.38 4.00 52731.53 88888.00 2007-10-25 20:19:27.409 298 18200.16 3.94 52731.55 88888.00 2007-10-25 20:19:27.909 298 18200.07 3.90 52731.46 88888.00 2007-10-25 20:19:28.409 298 18199.88 3.87 52731.26 88888.00 2007-10-25 20:19:28.909 298 18199.67 3.75 52731.19 88888.00 2007-10-25 20:19:29.409 298 18199.53 3.65 52731.21 88888.00 2007-10-25 20:19:29.909 298 18199.36 3.60 52731.08 88888.00 2007-10-25 20:19:30.409 298 18199.22 3.69 52731.02 88888.00 2007-10-25 20:19:30.909 298 18199.21 3.61 52731.14 88888.00 2007-10-25 20:19:31.409 298 18199.13 3.51 52731.15 88888.00 2007-10-25 20:19:31.909 298 18199.01 3.49 52731.13 88888.00 2007-10-25 20:19:32.409 298 18198.96 3.46 52731.07 88888.00 2007-10-25 20:19:32.909 298 18198.91 3.45 52731.10 88888.00 2007-10-25 20:19:33.409 298 18198.88 3.48 52731.17 88888.00 2007-10-25 20:19:33.909 298 18198.66 3.43 52731.04 88888.00 2007-10-25 20:19:34.409 298 18198.78 3.45 52731.06 88888.00 2007-10-25 20:19:34.909 298 18198.73 3.45 52731.02 88888.00 2007-10-25 20:19:35.409 298 18198.79 3.42 52730.92 88888.00 2007-10-25 20:19:35.909 298 18198.73 3.38 52730.84 88888.00 2007-10-25 20:19:36.409 298 18198.45 3.39 52730.83 88888.00 2007-10-25 20:19:36.909 298 18198.64 3.39 52730.78 88888.00 2007-10-25 20:19:37.409 298 18198.69 3.34 52730.74 88888.00 2007-10-25 20:19:37.909 298 18198.71 3.31 52730.65 88888.00 2007-10-25 20:19:38.409 298 18198.72 3.30 52730.52 88888.00 2007-10-25 20:19:38.909 298 18198.83 3.27 52730.48 88888.00 2007-10-25 20:19:39.409 298 18198.79 3.25 52730.47 88888.00 2007-10-25 20:19:39.909 298 18198.72 3.21 52730.32 88888.00 2007-10-25 20:19:40.409 298 18198.62 3.25 52730.24 88888.00 2007-10-25 20:19:40.909 298 18198.61 3.16 52730.20 88888.00 2007-10-25 20:19:41.409 298 18198.62 3.13 52730.23 88888.00 2007-10-25 20:19:41.909 298 18198.67 3.20 52730.12 88888.00 2007-10-25 20:19:42.409 298 18198.55 3.22 52730.11 88888.00 2007-10-25 20:19:42.909 298 18198.45 3.26 52730.09 88888.00 2007-10-25 20:19:43.409 298 18198.44 3.38 52730.09 88888.00 2007-10-25 20:19:43.909 298 18198.55 3.41 52730.04 88888.00 2007-10-25 20:19:44.409 298 18198.84 3.43 52729.97 88888.00 2007-10-25 20:19:44.909 298 18198.84 3.42 52729.98 88888.00 2007-10-25 20:19:45.409 298 18198.48 3.51 52729.93 88888.00 2007-10-25 20:19:45.909 298 18198.59 3.51 52729.84 88888.00 2007-10-25 20:19:46.409 298 18198.88 3.48 52729.75 88888.00 2007-10-25 20:19:46.909 298 18198.72 3.45 52729.78 88888.00 2007-10-25 20:19:47.409 298 18198.53 3.47 52729.90 88888.00 2007-10-25 20:19:47.909 298 18198.46 3.42 52730.02 88888.00 2007-10-25 20:19:48.409 298 18198.67 3.43 52729.92 88888.00 2007-10-25 20:19:48.909 298 18198.55 3.54 52729.82 88888.00 2007-10-25 20:19:49.409 298 18198.50 3.56 52729.76 88888.00 2007-10-25 20:19:49.909 298 18198.60 3.52 52729.77 88888.00 2007-10-25 20:19:50.409 298 18198.50 3.51 52729.69 88888.00 2007-10-25 20:19:50.909 298 18198.31 3.56 52729.62 88888.00 2007-10-25 20:19:51.409 298 18198.33 3.55 52729.66 88888.00 2007-10-25 20:19:51.909 298 18198.67 3.58 52729.67 88888.00 2007-10-25 20:19:52.409 298 18198.83 3.67 52729.64 88888.00 2007-10-25 20:19:52.909 298 18198.84 3.58 52729.67 88888.00 2007-10-25 20:19:53.409 298 18198.71 3.60 52729.73 88888.00 2007-10-25 20:19:53.909 298 18198.26 3.61 52729.65 88888.00 2007-10-25 20:19:54.409 298 18198.27 3.59 52729.58 88888.00 2007-10-25 20:19:54.909 298 18198.66 3.58 52729.55 88888.00 2007-10-25 20:19:55.409 298 18198.32 3.56 52729.45 88888.00 2007-10-25 20:19:55.909 298 18198.27 3.60 52729.53 88888.00 2007-10-25 20:19:56.409 298 18198.28 3.56 52729.59 88888.00 2007-10-25 20:19:56.909 298 18198.25 3.54 52729.59 88888.00 2007-10-25 20:19:57.409 298 18198.16 3.48 52729.53 88888.00 2007-10-25 20:19:57.909 298 18198.28 3.42 52729.49 88888.00 2007-10-25 20:19:58.409 298 18198.23 3.41 52729.39 88888.00 2007-10-25 20:19:58.909 298 18198.16 3.37 52729.52 88888.00 2007-10-25 20:19:59.409 298 18198.17 3.28 52729.57 88888.00 2007-10-25 20:19:59.909 298 18198.28 3.29 52729.62 88888.00 2007-10-25 20:20:00.409 298 18198.21 3.26 52729.67 88888.00 2007-10-25 20:20:00.909 298 18198.28 3.19 52729.66 88888.00 2007-10-25 20:20:01.409 298 18198.48 3.04 52729.55 88888.00 2007-10-25 20:20:01.909 298 18198.56 3.02 52729.42 88888.00 2007-10-25 20:20:02.409 298 18198.51 2.91 52729.33 88888.00 2007-10-25 20:20:02.909 298 18198.68 2.81 52729.43 88888.00 2007-10-25 20:20:03.409 298 18198.51 2.71 52729.49 88888.00 2007-10-25 20:20:03.909 298 18198.68 2.64 52729.34 88888.00 2007-10-25 20:20:04.409 298 18198.83 2.53 52729.31 88888.00 2007-10-25 20:20:04.909 298 18198.99 2.25 52729.36 88888.00 2007-10-25 20:20:05.409 298 18199.20 2.18 52729.22 88888.00 2007-10-25 20:20:05.909 298 18199.41 2.06 52729.19 88888.00 2007-10-25 20:20:06.409 298 18199.64 1.87 52729.14 88888.00 2007-10-25 20:20:06.909 298 18199.80 1.86 52729.17 88888.00 2007-10-25 20:20:07.409 298 18199.90 1.56 52729.16 88888.00 2007-10-25 20:20:07.909 298 18200.12 1.56 52729.05 88888.00 2007-10-25 20:20:08.409 298 18200.40 1.33 52728.92 88888.00 2007-10-25 20:20:08.909 298 18200.74 0.95 52728.87 88888.00 2007-10-25 20:20:09.409 298 18201.00 1.09 52728.91 88888.00 2007-10-25 20:20:09.909 298 18201.24 1.04 52728.93 88888.00 2007-10-25 20:20:10.409 298 18201.63 0.57 52728.88 88888.00 2007-10-25 20:20:10.909 298 18202.13 0.29 52728.89 88888.00 2007-10-25 20:20:11.409 298 18202.29 0.25 52728.95 88888.00 2007-10-25 20:20:11.909 298 18202.64 0.13 52728.91 88888.00 2007-10-25 20:20:12.409 298 18202.92 -0.01 52728.81 88888.00 2007-10-25 20:20:12.909 298 18203.32 -0.20 52728.77 88888.00 2007-10-25 20:20:13.409 298 18203.66 -0.45 52728.78 88888.00 2007-10-25 20:20:13.909 298 18203.89 -0.45 52728.69 88888.00 2007-10-25 20:20:14.409 298 18204.51 -0.26 52728.65 88888.00 2007-10-25 20:20:14.909 298 18205.11 -0.35 52728.76 88888.00 2007-10-25 20:20:15.409 298 18205.53 -0.27 52728.80 88888.00 2007-10-25 20:20:15.909 298 18205.57 -0.20 52728.66 88888.00 2007-10-25 20:20:16.409 298 18205.83 -0.47 52728.75 88888.00 2007-10-25 20:20:16.909 298 18206.24 -1.02 52728.89 88888.00 2007-10-25 20:20:17.409 298 18206.54 -1.19 52728.84 88888.00 2007-10-25 20:20:17.909 298 18207.02 -0.90 52728.81 88888.00 2007-10-25 20:20:18.409 298 18207.48 -1.21 52728.84 88888.00 2007-10-25 20:20:18.909 298 18207.79 -1.38 52728.91 88888.00 2007-10-25 20:20:19.409 298 18208.02 -1.32 52728.84 88888.00 2007-10-25 20:20:19.909 298 18208.06 -1.63 52728.77 88888.00 2007-10-25 20:20:20.409 298 18208.43 -1.54 52728.77 88888.00 2007-10-25 20:20:20.909 298 18208.91 -1.74 52728.92 88888.00 2007-10-25 20:20:21.409 298 18209.24 -1.60 52728.84 88888.00 2007-10-25 20:20:21.909 298 18209.48 -1.94 52728.95 88888.00 2007-10-25 20:20:22.409 298 18209.83 -1.98 52729.03 88888.00 2007-10-25 20:20:22.909 298 18210.15 -2.02 52729.07 88888.00 2007-10-25 20:20:23.409 298 18210.43 -2.05 52729.07 88888.00 2007-10-25 20:20:23.909 298 18210.58 -1.96 52729.00 88888.00 2007-10-25 20:20:24.409 298 18211.00 -2.19 52729.05 88888.00 2007-10-25 20:20:24.909 298 18211.41 -2.23 52729.05 88888.00 2007-10-25 20:20:25.409 298 18211.72 -2.26 52729.07 88888.00 2007-10-25 20:20:25.909 298 18212.03 -2.27 52729.14 88888.00 2007-10-25 20:20:26.409 298 18212.34 -2.21 52729.22 88888.00 2007-10-25 20:20:26.909 298 18212.63 -2.11 52729.27 88888.00 2007-10-25 20:20:27.409 298 18212.77 -2.15 52729.47 88888.00 2007-10-25 20:20:27.909 298 18212.93 -2.07 52729.53 88888.00 2007-10-25 20:20:28.409 298 18213.27 -2.12 52729.49 88888.00 2007-10-25 20:20:28.909 298 18213.55 -2.20 52729.58 88888.00 2007-10-25 20:20:29.409 298 18213.86 -2.00 52729.53 88888.00 2007-10-25 20:20:29.909 298 18214.03 -2.06 52729.50 88888.00 2007-10-25 20:20:30.409 298 18214.18 -2.00 52729.53 88888.00 2007-10-25 20:20:30.909 298 18214.36 -2.02 52729.55 88888.00 2007-10-25 20:20:31.409 298 18214.58 -1.98 52729.61 88888.00 2007-10-25 20:20:31.909 298 18214.93 -1.87 52729.61 88888.00 2007-10-25 20:20:32.409 298 18215.36 -2.05 52729.67 88888.00 2007-10-25 20:20:32.909 298 18215.70 -1.87 52729.84 88888.00 2007-10-25 20:20:33.409 298 18215.86 -1.85 52729.88 88888.00 2007-10-25 20:20:33.909 298 18216.03 -1.67 52729.99 88888.00 2007-10-25 20:20:34.409 298 18216.27 -1.77 52729.99 88888.00 2007-10-25 20:20:34.909 298 18216.45 -1.51 52729.92 88888.00 2007-10-25 20:20:35.409 298 18216.71 -1.64 52729.91 88888.00 2007-10-25 20:20:35.909 298 18217.06 -1.34 52729.88 88888.00 2007-10-25 20:20:36.409 298 18217.34 -1.52 52729.90 88888.00 2007-10-25 20:20:36.909 298 18217.55 -1.31 52729.90 88888.00 2007-10-25 20:20:37.409 298 18217.69 -1.27 52729.92 88888.00 2007-10-25 20:20:37.909 298 18217.91 -1.43 52730.07 88888.00 2007-10-25 20:20:38.409 298 18218.31 -1.03 52730.22 88888.00 2007-10-25 20:20:38.909 298 18218.58 -1.14 52730.37 88888.00 2007-10-25 20:20:39.409 298 18218.79 -1.23 52730.48 88888.00 2007-10-25 20:20:39.909 298 18219.08 -0.93 52730.54 88888.00 2007-10-25 20:20:40.409 298 18219.39 -1.01 52730.65 88888.00 2007-10-25 20:20:40.909 298 18219.52 -1.27 52730.65 88888.00 2007-10-25 20:20:41.409 298 18219.73 -0.98 52730.63 88888.00 2007-10-25 20:20:41.909 298 18219.97 -0.93 52730.75 88888.00 2007-10-25 20:20:42.409 298 18220.38 -1.21 52730.71 88888.00 2007-10-25 20:20:42.909 298 18220.71 -0.94 52730.68 88888.00 2007-10-25 20:20:43.409 298 18220.85 -0.63 52730.74 88888.00 2007-10-25 20:20:43.909 298 18221.03 -0.92 52730.84 88888.00 2007-10-25 20:20:44.409 298 18221.38 -1.15 52730.94 88888.00 2007-10-25 20:20:44.909 298 18221.67 -0.87 52730.93 88888.00 2007-10-25 20:20:45.409 298 18221.96 -0.73 52730.91 88888.00 2007-10-25 20:20:45.909 298 18222.00 -0.99 52730.96 88888.00 2007-10-25 20:20:46.409 298 18222.35 -0.99 52731.01 88888.00 2007-10-25 20:20:46.909 298 18222.35 -0.61 52731.04 88888.00 2007-10-25 20:20:47.409 298 18222.58 -0.42 52731.08 88888.00 2007-10-25 20:20:47.909 298 18222.83 -0.60 52731.21 88888.00 2007-10-25 20:20:48.409 298 18223.13 -0.88 52731.16 88888.00 2007-10-25 20:20:48.909 298 18223.43 -0.91 52731.15 88888.00 2007-10-25 20:20:49.409 298 18223.74 -0.62 52731.20 88888.00 2007-10-25 20:20:49.909 298 18223.75 -0.37 52731.21 88888.00 2007-10-25 20:20:50.409 298 18223.78 -0.60 52731.30 88888.00 2007-10-25 20:20:50.909 298 18223.97 -0.95 52731.42 88888.00 2007-10-25 20:20:51.409 298 18224.28 -0.97 52731.56 88888.00 2007-10-25 20:20:51.909 298 18224.54 -0.62 52731.61 88888.00 2007-10-25 20:20:52.409 298 18224.64 -0.59 52731.63 88888.00 2007-10-25 20:20:52.909 298 18224.76 -0.96 52731.66 88888.00 2007-10-25 20:20:53.409 298 18225.09 -1.07 52731.82 88888.00 2007-10-25 20:20:53.909 298 18225.09 -0.70 52731.91 88888.00 2007-10-25 20:20:54.409 298 18225.37 -0.68 52731.77 88888.00 2007-10-25 20:20:54.909 298 18225.65 -1.03 52731.78 88888.00 2007-10-25 20:20:55.409 298 18225.92 -1.06 52731.82 88888.00 2007-10-25 20:20:55.909 298 18226.09 -0.84 52731.86 88888.00 2007-10-25 20:20:56.409 298 18226.25 -0.95 52731.91 88888.00 2007-10-25 20:20:56.909 298 18226.23 -1.18 52731.99 88888.00 2007-10-25 20:20:57.409 298 18226.36 -0.90 52731.99 88888.00 2007-10-25 20:20:57.909 298 18226.49 -0.72 52731.96 88888.00 2007-10-25 20:20:58.409 298 18226.60 -1.11 52732.09 88888.00 2007-10-25 20:20:58.909 298 18226.79 -1.11 52732.13 88888.00 2007-10-25 20:20:59.409 298 18226.74 -0.78 52732.25 88888.00 2007-10-25 20:20:59.909 298 18226.91 -0.84 52732.26 88888.00 2007-10-25 20:21:00.409 298 18227.09 -1.11 52732.37 88888.00 2007-10-25 20:21:00.909 298 18227.30 -0.96 52732.54 88888.00 2007-10-25 20:21:01.409 298 18227.53 -0.68 52732.51 88888.00 2007-10-25 20:21:01.909 298 18227.70 -0.91 52732.58 88888.00 2007-10-25 20:21:02.409 298 18227.68 -1.13 52732.72 88888.00 2007-10-25 20:21:02.909 298 18227.71 -0.80 52732.77 88888.00 2007-10-25 20:21:03.409 298 18227.77 -0.66 52732.76 88888.00 2007-10-25 20:21:03.909 298 18227.93 -1.00 52732.92 88888.00 2007-10-25 20:21:04.409 298 18228.14 -1.08 52732.94 88888.00 2007-10-25 20:21:04.909 298 18228.14 -0.75 52732.94 88888.00 2007-10-25 20:21:05.409 298 18228.18 -0.68 52733.00 88888.00 2007-10-25 20:21:05.909 298 18228.20 -1.03 52733.18 88888.00 2007-10-25 20:21:06.409 298 18228.31 -1.07 52733.32 88888.00 2007-10-25 20:21:06.909 298 18228.33 -0.85 52733.28 88888.00 2007-10-25 20:21:07.409 298 18228.46 -0.87 52733.13 88888.00 2007-10-25 20:21:07.909 298 18228.42 -1.12 52733.10 88888.00 2007-10-25 20:21:08.409 298 18228.43 -0.96 52733.23 88888.00 2007-10-25 20:21:08.909 298 18228.58 -0.77 52733.23 88888.00 2007-10-25 20:21:09.409 298 18228.63 -1.04 52733.24 88888.00 2007-10-25 20:21:09.909 298 18228.72 -1.10 52733.38 88888.00 2007-10-25 20:21:10.409 298 18228.65 -0.73 52733.58 88888.00 2007-10-25 20:21:10.909 298 18228.66 -0.71 52733.70 88888.00 2007-10-25 20:21:11.409 298 18228.77 -1.15 52733.69 88888.00 2007-10-25 20:21:11.909 298 18228.82 -1.12 52733.60 88888.00 2007-10-25 20:21:12.409 298 18228.85 -0.92 52733.65 88888.00 2007-10-25 20:21:12.909 298 18228.77 -1.26 52733.71 88888.00 2007-10-25 20:21:13.409 298 18228.85 -1.20 52733.81 88888.00 2007-10-25 20:21:13.909 298 18229.07 -0.87 52733.79 88888.00 2007-10-25 20:21:14.409 298 18229.08 -1.11 52733.81 88888.00 2007-10-25 20:21:14.909 298 18229.00 -1.26 52733.87 88888.00 2007-10-25 20:21:15.409 298 18228.95 -1.05 52733.88 88888.00 2007-10-25 20:21:15.909 298 18228.94 -1.37 52734.03 88888.00 2007-10-25 20:21:16.409 298 18228.84 -1.33 52734.07 88888.00 2007-10-25 20:21:16.909 298 18228.61 -1.29 52734.13 88888.00 2007-10-25 20:21:17.409 298 18228.74 -1.53 52734.19 88888.00 2007-10-25 20:21:17.909 298 18228.89 -1.25 52734.34 88888.00 2007-10-25 20:21:18.409 298 18228.82 -1.54 52734.44 88888.00 2007-10-25 20:21:18.909 298 18228.84 -1.40 52734.42 88888.00 2007-10-25 20:21:19.409 298 18228.85 -1.48 52734.38 88888.00 2007-10-25 20:21:19.909 298 18228.76 -1.58 52734.44 88888.00 2007-10-25 20:21:20.409 298 18228.71 -1.60 52734.40 88888.00 2007-10-25 20:21:20.909 298 18228.62 -1.71 52734.41 88888.00 2007-10-25 20:21:21.409 298 18228.59 -1.79 52734.56 88888.00 2007-10-25 20:21:21.909 298 18228.59 -1.89 52734.67 88888.00 2007-10-25 20:21:22.409 298 18228.45 -2.06 52734.74 88888.00 2007-10-25 20:21:22.909 298 18228.25 -2.04 52734.86 88888.00 2007-10-25 20:21:23.409 298 18228.07 -2.16 52734.99 88888.00 2007-10-25 20:21:23.909 298 18228.00 -2.19 52734.98 88888.00 2007-10-25 20:21:24.409 298 18228.01 -2.20 52735.08 88888.00 2007-10-25 20:21:24.909 298 18227.78 -2.35 52735.19 88888.00 2007-10-25 20:21:25.409 298 18227.66 -2.37 52735.29 88888.00 2007-10-25 20:21:25.909 298 18227.85 -2.27 52735.37 88888.00 2007-10-25 20:21:26.409 298 18227.74 -2.42 52735.35 88888.00 2007-10-25 20:21:26.909 298 18227.54 -2.64 52735.49 88888.00 2007-10-25 20:21:27.409 298 18227.34 -2.74 52735.54 88888.00 2007-10-25 20:21:27.909 298 18227.22 -2.69 52735.50 88888.00 2007-10-25 20:21:28.409 298 18227.20 -2.72 52735.49 88888.00 2007-10-25 20:21:28.909 298 18226.99 -2.77 52735.56 88888.00 2007-10-25 20:21:29.409 298 18226.93 -2.82 52735.76 88888.00 2007-10-25 20:21:29.909 298 18226.96 -2.86 52735.85 88888.00 2007-10-25 20:21:30.409 298 18226.76 -2.93 52735.81 88888.00 2007-10-25 20:21:30.909 298 18226.66 -2.88 52735.93 88888.00 2007-10-25 20:21:31.409 298 18226.54 -2.94 52736.05 88888.00 2007-10-25 20:21:31.909 298 18226.29 -2.97 52736.20 88888.00 2007-10-25 20:21:32.409 298 18226.17 -2.99 52736.22 88888.00 2007-10-25 20:21:32.909 298 18226.14 -3.06 52736.31 88888.00 2007-10-25 20:21:33.409 298 18226.24 -3.19 52736.28 88888.00 2007-10-25 20:21:33.909 298 18226.12 -3.26 52736.26 88888.00 2007-10-25 20:21:34.409 298 18225.97 -3.29 52736.42 88888.00 2007-10-25 20:21:34.909 298 18225.86 -3.26 52736.50 88888.00 2007-10-25 20:21:35.409 298 18225.70 -3.40 52736.58 88888.00 2007-10-25 20:21:35.909 298 18225.65 -3.45 52736.62 88888.00 2007-10-25 20:21:36.409 298 18225.57 -3.45 52736.70 88888.00 2007-10-25 20:21:36.909 298 18225.35 -3.57 52736.64 88888.00 2007-10-25 20:21:37.409 298 18225.07 -3.61 52736.75 88888.00 2007-10-25 20:21:37.909 298 18224.79 -3.65 52736.85 88888.00 2007-10-25 20:21:38.409 298 18224.57 -3.67 52736.97 88888.00 2007-10-25 20:21:38.909 298 18224.40 -3.66 52736.97 88888.00 2007-10-25 20:21:39.409 298 18224.20 -3.67 52736.96 88888.00 2007-10-25 20:21:39.909 298 18224.03 -3.64 52737.17 88888.00 2007-10-25 20:21:40.409 298 18224.02 -3.70 52737.32 88888.00 2007-10-25 20:21:40.909 298 18223.67 -3.79 52737.33 88888.00 2007-10-25 20:21:41.409 298 18223.42 -3.78 52737.45 88888.00 2007-10-25 20:21:41.909 298 18223.20 -3.78 52737.51 88888.00 2007-10-25 20:21:42.409 298 18223.01 -3.82 52737.61 88888.00 2007-10-25 20:21:42.909 298 18222.89 -3.86 52737.79 88888.00 2007-10-25 20:21:43.409 298 18222.71 -3.86 52737.79 88888.00 2007-10-25 20:21:43.909 298 18222.50 -3.87 52737.89 88888.00 2007-10-25 20:21:44.409 298 18222.37 -3.94 52738.00 88888.00 2007-10-25 20:21:44.909 298 18222.27 -4.03 52738.08 88888.00 2007-10-25 20:21:45.409 298 18222.16 -4.05 52738.04 88888.00 2007-10-25 20:21:45.909 298 18222.13 -4.05 52738.12 88888.00 2007-10-25 20:21:46.409 298 18222.02 -4.16 52738.25 88888.00 2007-10-25 20:21:46.909 298 18221.83 -4.22 52738.24 88888.00 2007-10-25 20:21:47.409 298 18221.72 -4.26 52738.38 88888.00 2007-10-25 20:21:47.909 298 18221.61 -4.30 52738.37 88888.00 2007-10-25 20:21:48.409 298 18221.47 -4.23 52738.43 88888.00 2007-10-25 20:21:48.909 298 18221.20 -4.30 52738.54 88888.00 2007-10-25 20:21:49.409 298 18220.97 -4.40 52738.57 88888.00 2007-10-25 20:21:49.909 298 18220.85 -4.42 52738.64 88888.00 2007-10-25 20:21:50.409 298 18220.76 -4.39 52738.66 88888.00 2007-10-25 20:21:50.909 298 18220.49 -4.36 52738.49 88888.00 2007-10-25 20:21:51.409 298 18220.29 -4.40 52738.47 88888.00 2007-10-25 20:21:51.909 298 18220.04 -4.34 52738.58 88888.00 2007-10-25 20:21:52.409 298 18219.72 -4.41 52738.61 88888.00 2007-10-25 20:21:52.909 298 18219.60 -4.42 52738.72 88888.00 2007-10-25 20:21:53.409 298 18219.49 -4.30 52738.71 88888.00 2007-10-25 20:21:53.909 298 18219.24 -4.28 52738.63 88888.00 2007-10-25 20:21:54.409 298 18219.39 -4.31 52738.63 88888.00 2007-10-25 20:21:54.909 298 18219.27 -4.28 52738.60 88888.00 2007-10-25 20:21:55.409 298 18218.96 -4.32 52738.69 88888.00 2007-10-25 20:21:55.909 298 18218.69 -4.36 52738.68 88888.00 2007-10-25 20:21:56.409 298 18218.51 -4.34 52738.72 88888.00 2007-10-25 20:21:56.909 298 18218.36 -4.40 52738.79 88888.00 2007-10-25 20:21:57.409 298 18217.97 -4.25 52738.81 88888.00 2007-10-25 20:21:57.909 298 18217.82 -4.27 52738.86 88888.00 2007-10-25 20:21:58.409 298 18217.54 -4.22 52738.74 88888.00 2007-10-25 20:21:58.909 298 18217.33 -4.23 52738.66 88888.00 2007-10-25 20:21:59.409 298 18217.25 -4.21 52738.68 88888.00 2007-10-25 20:21:59.909 298 18217.12 -4.32 52738.67 88888.00 2007-10-25 20:22:00.409 298 18216.78 -4.40 52738.74 88888.00 2007-10-25 20:22:00.909 298 18216.59 -4.31 52738.73 88888.00 2007-10-25 20:22:01.409 298 18216.32 -4.25 52738.75 88888.00 2007-10-25 20:22:01.909 298 18216.06 -4.29 52738.78 88888.00 2007-10-25 20:22:02.409 298 18215.86 -4.21 52738.87 88888.00 2007-10-25 20:22:02.909 298 18215.69 -4.19 52738.84 88888.00 2007-10-25 20:22:03.409 298 18215.48 -4.22 52738.85 88888.00 2007-10-25 20:22:03.909 298 18215.19 -4.24 52738.90 88888.00 2007-10-25 20:22:04.409 298 18215.01 -4.11 52738.84 88888.00 2007-10-25 20:22:04.909 298 18214.87 -4.09 52738.86 88888.00 2007-10-25 20:22:05.409 298 18214.65 -4.05 52738.80 88888.00 2007-10-25 20:22:05.909 298 18214.42 -4.08 52738.95 88888.00 2007-10-25 20:22:06.409 298 18214.23 -4.11 52738.84 88888.00 2007-10-25 20:22:06.909 298 18214.01 -4.03 52738.72 88888.00 2007-10-25 20:22:07.409 298 18213.92 -3.98 52738.73 88888.00 2007-10-25 20:22:07.909 298 18213.81 -3.91 52738.72 88888.00 2007-10-25 20:22:08.409 298 18213.43 -3.93 52738.67 88888.00 2007-10-25 20:22:08.909 298 18213.27 -3.97 52738.61 88888.00 2007-10-25 20:22:09.409 298 18213.22 -3.87 52738.66 88888.00 2007-10-25 20:22:09.909 298 18212.86 -3.84 52738.57 88888.00 2007-10-25 20:22:10.409 298 18212.59 -3.90 52738.45 88888.00 2007-10-25 20:22:10.909 298 18212.46 -3.88 52738.36 88888.00 2007-10-25 20:22:11.409 298 18212.37 -3.84 52738.39 88888.00 2007-10-25 20:22:11.909 298 18212.21 -3.88 52738.40 88888.00 2007-10-25 20:22:12.409 298 18211.85 -3.89 52738.32 88888.00 2007-10-25 20:22:12.909 298 18211.72 -3.88 52738.29 88888.00 2007-10-25 20:22:13.409 298 18211.65 -3.84 52738.23 88888.00 2007-10-25 20:22:13.909 298 18211.53 -3.85 52738.21 88888.00 2007-10-25 20:22:14.409 298 18211.18 -3.89 52738.28 88888.00 2007-10-25 20:22:14.909 298 18210.93 -3.89 52738.17 88888.00 2007-10-25 20:22:15.406 298 18210.67 -3.86 52738.11 88888.00 2007-10-25 20:22:15.906 298 18210.44 -3.75 52738.23 88888.00 2007-10-25 20:22:16.406 298 18210.12 -3.68 52738.25 88888.00 2007-10-25 20:22:16.906 298 18209.86 -3.69 52738.34 88888.00 2007-10-25 20:22:17.406 298 18209.65 -3.65 52738.22 88888.00 2007-10-25 20:22:17.906 298 18209.55 -3.55 52738.10 88888.00 2007-10-25 20:22:18.406 298 18209.51 -3.53 52738.11 88888.00 2007-10-25 20:22:18.906 298 18209.39 -3.51 52737.96 88888.00 2007-10-25 20:22:19.406 298 18208.98 -3.46 52737.86 88888.00 2007-10-25 20:22:19.906 298 18208.66 -3.46 52737.85 88888.00 2007-10-25 20:22:20.406 298 18208.59 -3.51 52737.73 88888.00 2007-10-25 20:22:20.906 298 18208.47 -3.37 52737.74 88888.00 2007-10-25 20:22:21.406 298 18208.19 -3.28 52737.75 88888.00 2007-10-25 20:22:21.906 298 18208.01 -3.21 52737.80 88888.00 2007-10-25 20:22:22.406 298 18207.89 -3.09 52737.82 88888.00 2007-10-25 20:22:22.906 298 18207.71 -3.06 52737.76 88888.00 2007-10-25 20:22:23.406 298 18207.55 -3.10 52737.77 88888.00 2007-10-25 20:22:23.906 298 18207.37 -3.18 52737.88 88888.00 2007-10-25 20:22:24.406 298 18207.01 -3.13 52737.89 88888.00 2007-10-25 20:22:24.906 298 18206.83 -3.02 52737.84 88888.00 2007-10-25 20:22:25.406 298 18206.47 -2.95 52737.75 88888.00 2007-10-25 20:22:25.906 298 18206.29 -2.85 52737.78 88888.00 2007-10-25 20:22:26.406 298 18205.99 -2.70 52737.74 88888.00 2007-10-25 20:22:26.906 298 18205.84 -2.66 52737.74 88888.00 2007-10-25 20:22:27.406 298 18205.66 -2.58 52737.65 88888.00 2007-10-25 20:22:27.906 298 18205.42 -2.54 52737.67 88888.00 2007-10-25 20:22:28.406 298 18205.15 -2.47 52737.67 88888.00 2007-10-25 20:22:28.906 298 18204.81 -2.40 52737.62 88888.00 2007-10-25 20:22:29.406 298 18204.65 -2.36 52737.45 88888.00 2007-10-25 20:22:29.906 298 18204.33 -2.24 52737.34 88888.00 2007-10-25 20:22:30.406 298 18204.21 -2.13 52737.40 88888.00 2007-10-25 20:22:30.906 298 18204.01 -2.05 52737.42 88888.00 2007-10-25 20:22:31.406 298 18203.87 -1.81 52737.41 88888.00 2007-10-25 20:22:31.906 298 18203.68 -1.87 52737.42 88888.00 2007-10-25 20:22:32.406 298 18203.54 -1.52 52737.28 88888.00 2007-10-25 20:22:32.906 298 18203.42 -1.61 52737.19 88888.00 2007-10-25 20:22:33.406 298 18203.21 -1.42 52737.22 88888.00 2007-10-25 20:22:33.906 298 18202.78 -1.39 52737.20 88888.00 2007-10-25 20:22:34.406 298 18202.44 -1.43 52737.04 88888.00 2007-10-25 20:22:34.906 298 18202.33 -1.00 52736.96 88888.00 2007-10-25 20:22:35.406 298 18202.15 -1.18 52736.81 88888.00 2007-10-25 20:22:35.906 298 18202.01 -1.16 52736.82 88888.00 2007-10-25 20:22:36.406 298 18201.92 -0.73 52736.77 88888.00 2007-10-25 20:22:36.906 298 18201.61 -0.63 52736.71 88888.00 2007-10-25 20:22:37.406 298 18201.29 -0.78 52736.59 88888.00 2007-10-25 20:22:37.906 298 18201.27 -0.85 52736.49 88888.00 2007-10-25 20:22:38.406 298 18201.04 -0.56 52736.46 88888.00 2007-10-25 20:22:38.906 298 18200.83 -0.27 52736.47 88888.00 2007-10-25 20:22:39.406 298 18200.54 -0.05 52736.54 88888.00 2007-10-25 20:22:39.906 298 18200.39 0.07 52736.52 88888.00 2007-10-25 20:22:40.406 298 18200.13 0.12 52736.46 88888.00 2007-10-25 20:22:40.906 298 18199.90 0.18 52736.42 88888.00 2007-10-25 20:22:41.406 298 18199.73 0.28 52736.38 88888.00 2007-10-25 20:22:41.906 298 18199.63 0.22 52736.38 88888.00 2007-10-25 20:22:42.406 298 18199.43 0.13 52736.47 88888.00 2007-10-25 20:22:42.906 298 18199.21 0.15 52736.42 88888.00 2007-10-25 20:22:43.406 298 18199.01 0.16 52736.30 88888.00 2007-10-25 20:22:43.906 298 18198.79 0.34 52736.16 88888.00 2007-10-25 20:22:44.406 298 18198.78 0.79 52736.06 88888.00 2007-10-25 20:22:44.906 298 18198.67 1.20 52736.03 88888.00 2007-10-25 20:22:45.406 298 18198.42 1.02 52736.06 88888.00 2007-10-25 20:22:45.906 298 18198.21 1.36 52735.91 88888.00 2007-10-25 20:22:46.406 298 18198.07 1.60 52735.88 88888.00 2007-10-25 20:22:46.906 298 18197.97 1.73 52735.85 88888.00 2007-10-25 20:22:47.406 298 18197.92 1.94 52735.71 88888.00 2007-10-25 20:22:47.906 298 18197.99 2.03 52735.61 88888.00 2007-10-25 20:22:48.406 298 18197.77 2.14 52735.57 88888.00 2007-10-25 20:22:48.906 298 18197.42 2.32 52735.50 88888.00 2007-10-25 20:22:49.406 298 18197.14 2.40 52735.39 88888.00 2007-10-25 20:22:49.906 298 18196.97 2.58 52735.49 88888.00 2007-10-25 20:22:50.406 298 18197.15 2.76 52735.31 88888.00 2007-10-25 20:22:50.906 298 18197.15 2.82 52735.23 88888.00 2007-10-25 20:22:51.406 298 18197.01 2.95 52735.15 88888.00 2007-10-25 20:22:51.906 298 18196.96 3.05 52735.06 88888.00 2007-10-25 20:22:52.406 298 18196.79 3.23 52735.09 88888.00 2007-10-25 20:22:52.906 298 18196.43 3.40 52734.99 88888.00 2007-10-25 20:22:53.406 298 18196.14 3.54 52734.95 88888.00 2007-10-25 20:22:53.906 298 18196.25 3.64 52734.86 88888.00 2007-10-25 20:22:54.406 298 18196.20 3.73 52734.87 88888.00 2007-10-25 20:22:54.906 298 18196.14 3.75 52734.86 88888.00 2007-10-25 20:22:55.406 298 18196.06 3.84 52734.74 88888.00 2007-10-25 20:22:55.906 298 18195.89 4.02 52734.64 88888.00 2007-10-25 20:22:56.406 298 18195.80 4.10 52734.63 88888.00 2007-10-25 20:22:56.906 298 18195.67 4.21 52734.56 88888.00 2007-10-25 20:22:57.406 298 18195.65 4.28 52734.56 88888.00 2007-10-25 20:22:57.906 298 18195.67 4.43 52734.44 88888.00 2007-10-25 20:22:58.406 298 18195.54 4.56 52734.41 88888.00 2007-10-25 20:22:58.906 298 18195.19 4.61 52734.38 88888.00 2007-10-25 20:22:59.406 298 18195.07 4.67 52734.30 88888.00 2007-10-25 20:22:59.906 298 18194.97 4.66 52734.27 88888.00 2007-10-25 20:23:00.406 298 18194.76 4.71 52734.30 88888.00 2007-10-25 20:23:00.906 298 18194.60 4.84 52734.22 88888.00 2007-10-25 20:23:01.406 298 18194.63 4.97 52734.11 88888.00 2007-10-25 20:23:01.906 298 18194.43 5.10 52734.04 88888.00 2007-10-25 20:23:02.406 298 18194.36 5.10 52733.98 88888.00 2007-10-25 20:23:02.906 298 18194.33 5.16 52733.94 88888.00 2007-10-25 20:23:03.406 298 18194.34 5.28 52733.81 88888.00 2007-10-25 20:23:03.906 298 18194.28 5.27 52733.73 88888.00 2007-10-25 20:23:04.406 298 18194.20 5.31 52733.74 88888.00 2007-10-25 20:23:04.906 298 18194.24 5.40 52733.64 88888.00 2007-10-25 20:23:05.406 298 18194.13 5.42 52733.73 88888.00 2007-10-25 20:23:05.906 298 18194.27 5.56 52733.58 88888.00 2007-10-25 20:23:06.406 298 18194.17 5.65 52733.55 88888.00 2007-10-25 20:23:06.906 298 18194.06 5.74 52733.42 88888.00 2007-10-25 20:23:07.406 298 18193.97 5.80 52733.17 88888.00 2007-10-25 20:23:07.906 298 18193.94 5.90 52733.15 88888.00 2007-10-25 20:23:08.406 298 18193.81 5.87 52733.32 88888.00 2007-10-25 20:23:08.906 298 18193.78 5.93 52733.25 88888.00 2007-10-25 20:23:09.406 298 18193.88 6.01 52733.02 88888.00 2007-10-25 20:23:09.906 298 18193.70 6.06 52733.02 88888.00 2007-10-25 20:23:10.406 298 18193.64 6.15 52732.84 88888.00 2007-10-25 20:23:10.906 298 18193.51 6.15 52732.72 88888.00 2007-10-25 20:23:11.406 298 18193.55 6.11 52732.65 88888.00 2007-10-25 20:23:11.906 298 18193.44 6.23 52732.63 88888.00 2007-10-25 20:23:12.406 298 18193.33 6.34 52732.62 88888.00 2007-10-25 20:23:12.906 298 18193.25 6.34 52732.52 88888.00 2007-10-25 20:23:13.406 298 18193.33 6.35 52732.54 88888.00 2007-10-25 20:23:13.906 298 18193.36 6.40 52732.52 88888.00 2007-10-25 20:23:14.406 298 18193.44 6.47 52732.44 88888.00 2007-10-25 20:23:14.906 298 18193.28 6.46 52732.46 88888.00 2007-10-25 20:23:15.406 298 18193.25 6.45 52732.28 88888.00 2007-10-25 20:23:15.906 298 18193.23 6.49 52732.13 88888.00 2007-10-25 20:23:16.406 298 18193.17 6.60 52732.18 88888.00 2007-10-25 20:23:16.906 298 18193.38 6.61 52732.14 88888.00 2007-10-25 20:23:17.406 298 18193.32 6.65 52732.28 88888.00 2007-10-25 20:23:17.906 298 18193.18 6.66 52732.28 88888.00 2007-10-25 20:23:18.406 298 18193.00 6.65 52732.14 88888.00 2007-10-25 20:23:18.906 298 18193.02 6.62 52732.05 88888.00 2007-10-25 20:23:19.406 298 18192.94 6.64 52732.01 88888.00 2007-10-25 20:23:19.906 298 18193.00 6.73 52731.85 88888.00 2007-10-25 20:23:20.406 298 18192.99 6.72 52731.90 88888.00 2007-10-25 20:23:20.906 298 18193.00 6.70 52731.89 88888.00 2007-10-25 20:23:21.406 298 18193.06 6.69 52731.75 88888.00 2007-10-25 20:23:21.906 298 18192.97 6.68 52731.79 88888.00 2007-10-25 20:23:22.406 298 18193.00 6.67 52731.77 88888.00 2007-10-25 20:23:22.906 298 18193.18 6.70 52731.70 88888.00 2007-10-25 20:23:23.406 298 18193.10 6.70 52731.63 88888.00 2007-10-25 20:23:23.906 298 18193.04 6.70 52731.61 88888.00 2007-10-25 20:23:24.406 298 18193.08 6.67 52731.50 88888.00 2007-10-25 20:23:24.906 298 18193.06 6.68 52731.41 88888.00 2007-10-25 20:23:25.406 298 18193.25 6.77 52731.47 88888.00 2007-10-25 20:23:25.906 298 18193.45 6.77 52731.41 88888.00 2007-10-25 20:23:26.406 298 18193.27 6.80 52731.39 88888.00 2007-10-25 20:23:26.906 298 18193.06 6.76 52731.26 88888.00 2007-10-25 20:23:27.406 298 18193.13 6.77 52731.15 88888.00 2007-10-25 20:23:27.906 298 18193.14 6.77 52731.19 88888.00 2007-10-25 20:23:28.406 298 18193.24 6.69 52731.26 88888.00 2007-10-25 20:23:28.906 298 18193.41 6.62 52731.24 88888.00 2007-10-25 20:23:29.406 298 18193.40 6.63 52731.21 88888.00 2007-10-25 20:23:29.906 298 18193.49 6.63 52731.08 88888.00 2007-10-25 20:23:30.406 298 18193.45 6.64 52731.07 88888.00 2007-10-25 20:23:30.906 298 18193.46 6.61 52731.12 88888.00 2007-10-25 20:23:31.406 298 18193.57 6.62 52731.06 88888.00 2007-10-25 20:23:31.906 298 18193.61 6.65 52730.97 88888.00 2007-10-25 20:23:32.406 298 18193.48 6.62 52731.06 88888.00 2007-10-25 20:23:32.906 298 18193.36 6.72 52731.02 88888.00 2007-10-25 20:23:33.406 298 18193.30 6.70 52730.97 88888.00 2007-10-25 20:23:33.906 298 18193.40 6.63 52730.90 88888.00 2007-10-25 20:23:34.406 298 18193.69 6.58 52730.92 88888.00 2007-10-25 20:23:34.906 298 18193.66 6.54 52730.90 88888.00 2007-10-25 20:23:35.406 298 18193.58 6.56 52730.90 88888.00 2007-10-25 20:23:35.906 298 18193.66 6.62 52730.96 88888.00 2007-10-25 20:23:36.406 298 18193.82 6.53 52730.90 88888.00 2007-10-25 20:23:36.906 298 18193.89 6.48 52730.89 88888.00 2007-10-25 20:23:37.406 298 18193.95 6.59 52730.78 88888.00 2007-10-25 20:23:37.906 298 18193.95 6.61 52730.73 88888.00 2007-10-25 20:23:38.406 298 18194.01 6.58 52730.71 88888.00 2007-10-25 20:23:38.906 298 18194.04 6.57 52730.61 88888.00 2007-10-25 20:23:39.406 298 18194.02 6.61 52730.51 88888.00 2007-10-25 20:23:39.906 298 18194.03 6.54 52730.40 88888.00 2007-10-25 20:23:40.406 298 18193.93 6.47 52730.52 88888.00 2007-10-25 20:23:40.906 298 18193.95 6.53 52730.65 88888.00 2007-10-25 20:23:41.406 298 18194.12 6.55 52730.71 88888.00 2007-10-25 20:23:41.906 298 18194.37 6.57 52730.74 88888.00 2007-10-25 20:23:42.406 298 18194.27 6.53 52730.81 88888.00 2007-10-25 20:23:42.906 298 18194.32 6.39 52730.71 88888.00 2007-10-25 20:23:43.406 298 18194.25 6.44 52730.59 88888.00 2007-10-25 20:23:43.906 298 18194.38 6.42 52730.47 88888.00 2007-10-25 20:23:44.406 298 18194.40 6.41 52730.39 88888.00 2007-10-25 20:23:44.906 298 18194.42 6.44 52730.47 88888.00 2007-10-25 20:23:45.406 298 18194.42 6.41 52730.62 88888.00 2007-10-25 20:23:45.906 298 18194.41 6.41 52730.61 88888.00 2007-10-25 20:23:46.406 298 18194.34 6.34 52730.65 88888.00 2007-10-25 20:23:46.906 298 18194.54 6.40 52730.55 88888.00 2007-10-25 20:23:47.406 298 18194.64 6.35 52730.50 88888.00 2007-10-25 20:23:47.906 298 18194.65 6.30 52730.48 88888.00 2007-10-25 20:23:48.406 298 18194.58 6.27 52730.58 88888.00 2007-10-25 20:23:48.906 298 18194.74 6.25 52730.58 88888.00 2007-10-25 20:23:49.406 298 18194.70 6.21 52730.55 88888.00 2007-10-25 20:23:49.906 298 18194.67 6.19 52730.68 88888.00 2007-10-25 20:23:50.406 298 18194.75 6.24 52730.70 88888.00 2007-10-25 20:23:50.906 298 18194.85 6.21 52730.56 88888.00 2007-10-25 20:23:51.406 298 18194.95 6.19 52730.55 88888.00 2007-10-25 20:23:51.906 298 18194.95 6.08 52730.57 88888.00 2007-10-25 20:23:52.406 298 18195.00 6.14 52730.59 88888.00 2007-10-25 20:23:52.906 298 18195.01 6.25 52730.58 88888.00 2007-10-25 20:23:53.406 298 18194.99 6.28 52730.69 88888.00 2007-10-25 20:23:53.906 298 18195.08 6.26 52730.72 88888.00 2007-10-25 20:23:54.406 298 18195.32 6.16 52730.80 88888.00 2007-10-25 20:23:54.906 298 18195.65 6.11 52730.67 88888.00 2007-10-25 20:23:55.406 298 18195.96 6.16 52730.69 88888.00 2007-10-25 20:23:55.906 298 18196.01 6.06 52730.74 88888.00 2007-10-25 20:23:56.406 298 18196.04 5.96 52730.68 88888.00 2007-10-25 20:23:56.906 298 18196.20 5.93 52730.52 88888.00 2007-10-25 20:23:57.406 298 18196.28 5.99 52730.52 88888.00 2007-10-25 20:23:57.906 298 18196.23 6.06 52730.67 88888.00 2007-10-25 20:23:58.406 298 18196.30 6.03 52730.69 88888.00 2007-10-25 20:23:58.906 298 18196.26 5.97 52730.78 88888.00 2007-10-25 20:23:59.406 298 18196.16 5.97 52730.78 88888.00 2007-10-25 20:23:59.906 298 18196.31 5.85 52730.69 88888.00 2007-10-25 20:24:00.406 298 18196.47 5.87 52730.75 88888.00 2007-10-25 20:24:00.906 298 18196.59 5.90 52730.75 88888.00 2007-10-25 20:24:01.406 298 18196.64 5.92 52730.86 88888.00 2007-10-25 20:24:01.906 298 18196.86 5.90 52730.84 88888.00 2007-10-25 20:24:02.406 298 18196.87 5.90 52730.88 88888.00 2007-10-25 20:24:02.906 298 18196.91 5.85 52730.84 88888.00 2007-10-25 20:24:03.406 298 18197.03 5.76 52730.86 88888.00 2007-10-25 20:24:03.906 298 18197.01 5.76 52730.95 88888.00 2007-10-25 20:24:04.406 298 18197.10 5.72 52731.06 88888.00 2007-10-25 20:24:04.906 298 18197.02 5.71 52731.13 88888.00 2007-10-25 20:24:05.406 298 18197.01 5.74 52730.97 88888.00 2007-10-25 20:24:05.906 298 18197.05 5.71 52731.03 88888.00 2007-10-25 20:24:06.406 298 18196.95 5.80 52731.13 88888.00 2007-10-25 20:24:06.906 298 18196.97 5.81 52731.18 88888.00 2007-10-25 20:24:07.406 298 18196.93 5.64 52731.12 88888.00 2007-10-25 20:24:07.906 298 18196.90 5.63 52730.98 88888.00 2007-10-25 20:24:08.406 298 18197.13 5.62 52730.95 88888.00 2007-10-25 20:24:08.906 298 18197.29 5.66 52730.96 88888.00 2007-10-25 20:24:09.406 298 18197.18 5.74 52731.03 88888.00 2007-10-25 20:24:09.906 298 18197.24 5.78 52731.07 88888.00 2007-10-25 20:24:10.406 298 18197.45 5.78 52731.19 88888.00 2007-10-25 20:24:10.906 298 18197.48 5.74 52731.26 88888.00 2007-10-25 20:24:11.406 298 18197.32 5.72 52731.29 88888.00 2007-10-25 20:24:11.906 298 18197.40 5.78 52731.32 88888.00 2007-10-25 20:24:12.406 298 18197.39 5.81 52731.30 88888.00 2007-10-25 20:24:12.906 298 18197.41 5.76 52731.27 88888.00 2007-10-25 20:24:13.406 298 18197.38 5.77 52731.23 88888.00 2007-10-25 20:24:13.906 298 18197.60 5.85 52731.29 88888.00 2007-10-25 20:24:14.406 298 18197.72 5.84 52731.32 88888.00 2007-10-25 20:24:14.906 298 18197.71 5.91 52731.32 88888.00 2007-10-25 20:24:15.406 298 18197.78 6.00 52731.30 88888.00 2007-10-25 20:24:15.906 298 18197.85 6.02 52731.25 88888.00 2007-10-25 20:24:16.406 298 18198.10 6.07 52731.18 88888.00 2007-10-25 20:24:16.906 298 18197.89 6.05 52731.24 88888.00 2007-10-25 20:24:17.406 298 18197.83 6.07 52731.13 88888.00 2007-10-25 20:24:17.906 298 18197.90 6.09 52731.15 88888.00 2007-10-25 20:24:18.406 298 18197.90 6.07 52731.20 88888.00 2007-10-25 20:24:18.906 298 18198.07 6.18 52731.16 88888.00 2007-10-25 20:24:19.406 298 18198.11 6.21 52731.24 88888.00 2007-10-25 20:24:19.906 298 18198.33 6.22 52731.30 88888.00 2007-10-25 20:24:20.406 298 18198.22 6.14 52731.44 88888.00 2007-10-25 20:24:20.906 298 18198.34 6.21 52731.44 88888.00 2007-10-25 20:24:21.406 298 18198.58 6.23 52731.24 88888.00 2007-10-25 20:24:21.906 298 18198.64 6.22 52731.29 88888.00 2007-10-25 20:24:22.406 298 18198.76 6.19 52731.41 88888.00 2007-10-25 20:24:22.906 298 18198.81 6.14 52731.37 88888.00 2007-10-25 20:24:23.406 298 18198.90 6.12 52731.43 88888.00 2007-10-25 20:24:23.906 298 18198.90 6.16 52731.41 88888.00 2007-10-25 20:24:24.406 298 18198.86 6.22 52731.38 88888.00 2007-10-25 20:24:24.906 298 18198.70 6.26 52731.40 88888.00 2007-10-25 20:24:25.406 298 18198.79 6.29 52731.32 88888.00 2007-10-25 20:24:25.906 298 18199.08 6.30 52731.24 88888.00 2007-10-25 20:24:26.406 298 18199.33 6.27 52731.28 88888.00 2007-10-25 20:24:26.906 298 18199.30 6.30 52731.37 88888.00 2007-10-25 20:24:27.406 298 18199.37 6.26 52731.47 88888.00 2007-10-25 20:24:27.906 298 18199.48 6.25 52731.41 88888.00 2007-10-25 20:24:28.406 298 18199.75 6.26 52731.33 88888.00 2007-10-25 20:24:28.906 298 18199.70 6.22 52731.46 88888.00 2007-10-25 20:24:29.406 298 18199.77 6.23 52731.41 88888.00 2007-10-25 20:24:29.906 298 18199.94 6.22 52731.50 88888.00 2007-10-25 20:24:30.406 298 18199.94 6.25 52731.60 88888.00 2007-10-25 20:24:30.906 298 18199.74 6.30 52731.63 88888.00 2007-10-25 20:24:31.406 298 18199.74 6.31 52731.54 88888.00 2007-10-25 20:24:31.906 298 18199.79 6.28 52731.50 88888.00 2007-10-25 20:24:32.406 298 18199.87 6.28 52731.53 88888.00 2007-10-25 20:24:32.906 298 18200.18 6.33 52731.60 88888.00 2007-10-25 20:24:33.406 298 18200.18 6.35 52731.64 88888.00 2007-10-25 20:24:33.906 298 18200.21 6.35 52731.66 88888.00 2007-10-25 20:24:34.406 298 18200.16 6.38 52731.68 88888.00 2007-10-25 20:24:34.906 298 18200.24 6.38 52731.70 88888.00 2007-10-25 20:24:35.406 298 18200.28 6.32 52731.61 88888.00 2007-10-25 20:24:35.906 298 18200.23 6.32 52731.51 88888.00 2007-10-25 20:24:36.406 298 18200.31 6.35 52731.44 88888.00 2007-10-25 20:24:36.906 298 18200.42 6.41 52731.47 88888.00 2007-10-25 20:24:37.406 298 18200.49 6.46 52731.53 88888.00 2007-10-25 20:24:37.906 298 18200.51 6.54 52731.52 88888.00 2007-10-25 20:24:38.406 298 18200.65 6.52 52731.61 88888.00 2007-10-25 20:24:38.906 298 18200.85 6.54 52731.59 88888.00 2007-10-25 20:24:39.406 298 18200.96 6.58 52731.60 88888.00 2007-10-25 20:24:39.906 298 18201.03 6.69 52731.56 88888.00 2007-10-25 20:24:40.406 298 18201.08 6.68 52731.60 88888.00 2007-10-25 20:24:40.906 298 18200.96 6.71 52731.56 88888.00 2007-10-25 20:24:41.406 298 18200.96 6.69 52731.51 88888.00 2007-10-25 20:24:41.906 298 18201.11 6.76 52731.50 88888.00 2007-10-25 20:24:42.406 298 18201.16 6.96 52731.58 88888.00 2007-10-25 20:24:42.906 298 18201.26 6.96 52731.62 88888.00 2007-10-25 20:24:43.406 298 18201.19 6.97 52731.50 88888.00 2007-10-25 20:24:43.906 298 18201.16 6.94 52731.54 88888.00 2007-10-25 20:24:44.406 298 18201.15 7.01 52731.55 88888.00 2007-10-25 20:24:44.906 298 18201.20 7.00 52731.51 88888.00 2007-10-25 20:24:45.406 298 18201.20 7.03 52731.60 88888.00 2007-10-25 20:24:45.906 298 18201.47 7.04 52731.63 88888.00 2007-10-25 20:24:46.406 298 18201.47 7.04 52731.67 88888.00 2007-10-25 20:24:46.906 298 18201.30 7.02 52731.52 88888.00 2007-10-25 20:24:47.406 298 18201.36 7.18 52731.56 88888.00 2007-10-25 20:24:47.906 298 18201.51 7.22 52731.67 88888.00 2007-10-25 20:24:48.406 298 18201.50 7.30 52731.65 88888.00 2007-10-25 20:24:48.906 298 18201.51 7.31 52731.51 88888.00 2007-10-25 20:24:49.406 298 18201.60 7.32 52731.61 88888.00 2007-10-25 20:24:49.906 298 18201.63 7.42 52731.73 88888.00 2007-10-25 20:24:50.406 298 18201.60 7.43 52731.73 88888.00 2007-10-25 20:24:50.906 298 18201.59 7.44 52731.68 88888.00 2007-10-25 20:24:51.406 298 18201.72 7.46 52731.64 88888.00 2007-10-25 20:24:51.906 298 18201.60 7.52 52731.67 88888.00 2007-10-25 20:24:52.406 298 18201.64 7.59 52731.60 88888.00 2007-10-25 20:24:52.906 298 18201.76 7.65 52731.68 88888.00 2007-10-25 20:24:53.406 298 18201.82 7.57 52731.75 88888.00 2007-10-25 20:24:53.906 298 18201.90 7.55 52731.66 88888.00 2007-10-25 20:24:54.406 298 18201.94 7.55 52731.72 88888.00 2007-10-25 20:24:54.906 298 18201.63 7.59 52731.65 88888.00 2007-10-25 20:24:55.406 298 18201.73 7.71 52731.58 88888.00 2007-10-25 20:24:55.906 298 18201.75 7.74 52731.51 88888.00 2007-10-25 20:24:56.406 298 18201.75 7.76 52731.46 88888.00 2007-10-25 20:24:56.906 298 18201.68 7.74 52731.53 88888.00 2007-10-25 20:24:57.406 298 18201.70 7.78 52731.62 88888.00 2007-10-25 20:24:57.906 298 18201.62 7.77 52731.66 88888.00 2007-10-25 20:24:58.406 298 18201.51 7.81 52731.53 88888.00 2007-10-25 20:24:58.906 298 18201.54 7.94 52731.54 88888.00 2007-10-25 20:24:59.406 298 18201.69 7.96 52731.61 88888.00 2007-10-25 20:24:59.906 298 18201.73 8.01 52731.81 88888.00 2007-10-25 20:25:00.406 298 18201.75 8.10 52731.83 88888.00 2007-10-25 20:25:00.906 298 18201.91 8.16 52731.82 88888.00 2007-10-25 20:25:01.406 298 18201.94 8.14 52731.78 88888.00 2007-10-25 20:25:01.906 298 18201.63 8.08 52731.86 88888.00 2007-10-25 20:25:02.406 298 18201.59 8.08 52731.83 88888.00 2007-10-25 20:25:02.906 298 18201.60 8.05 52731.87 88888.00 2007-10-25 20:25:03.406 298 18201.88 8.02 52731.82 88888.00 2007-10-25 20:25:03.906 298 18201.85 8.04 52731.73 88888.00 2007-10-25 20:25:04.406 298 18201.70 8.08 52731.66 88888.00 2007-10-25 20:25:04.906 298 18201.58 8.13 52731.76 88888.00 2007-10-25 20:25:05.406 298 18201.62 8.16 52731.87 88888.00 2007-10-25 20:25:05.906 298 18201.79 8.24 52731.93 88888.00 2007-10-25 20:25:06.406 298 18201.76 8.28 52731.90 88888.00 2007-10-25 20:25:06.906 298 18201.69 8.22 52732.04 88888.00 2007-10-25 20:25:07.406 298 18201.63 8.29 52732.02 88888.00 2007-10-25 20:25:07.906 298 18201.54 8.34 52731.85 88888.00 2007-10-25 20:25:08.406 298 18201.62 8.28 52731.84 88888.00 2007-10-25 20:25:08.906 298 18201.60 8.31 52732.02 88888.00 2007-10-25 20:25:09.406 298 18201.58 8.35 52732.05 88888.00 2007-10-25 20:25:09.906 298 18201.60 8.41 52732.01 88888.00 2007-10-25 20:25:10.406 298 18201.62 8.47 52731.97 88888.00 2007-10-25 20:25:10.906 298 18201.64 8.46 52731.93 88888.00 2007-10-25 20:25:11.406 298 18201.49 8.53 52731.89 88888.00 2007-10-25 20:25:11.906 298 18201.40 8.61 52731.90 88888.00 2007-10-25 20:25:12.406 298 18201.29 8.65 52731.96 88888.00 2007-10-25 20:25:12.906 298 18201.19 8.67 52731.95 88888.00 2007-10-25 20:25:13.406 298 18201.20 8.75 52731.93 88888.00 2007-10-25 20:25:13.906 298 18200.97 8.70 52731.90 88888.00 2007-10-25 20:25:14.406 298 18201.04 8.69 52731.86 88888.00 2007-10-25 20:25:14.906 298 18200.98 8.76 52731.88 88888.00 2007-10-25 20:25:15.406 298 18201.10 8.86 52731.84 88888.00 2007-10-25 20:25:15.906 298 18201.18 8.96 52731.76 88888.00 2007-10-25 20:25:16.406 298 18201.18 8.99 52731.90 88888.00 2007-10-25 20:25:16.906 298 18201.14 9.03 52731.94 88888.00 2007-10-25 20:25:17.406 298 18201.11 9.03 52731.90 88888.00 2007-10-25 20:25:17.906 298 18201.19 9.04 52732.00 88888.00 2007-10-25 20:25:18.406 298 18200.85 9.07 52732.02 88888.00 2007-10-25 20:25:18.906 298 18200.68 9.09 52732.00 88888.00 2007-10-25 20:25:19.406 298 18200.77 9.23 52732.12 88888.00 2007-10-25 20:25:19.906 298 18200.77 9.30 52732.08 88888.00 2007-10-25 20:25:20.406 298 18200.78 9.28 52732.01 88888.00 2007-10-25 20:25:20.906 298 18200.82 9.33 52732.08 88888.00 2007-10-25 20:25:21.406 298 18200.76 9.39 52732.08 88888.00 2007-10-25 20:25:21.906 298 18200.75 9.41 52732.16 88888.00 2007-10-25 20:25:22.406 298 18200.70 9.44 52732.20 88888.00 2007-10-25 20:25:22.906 298 18200.66 9.48 52732.20 88888.00 2007-10-25 20:25:23.406 298 18200.57 9.53 52732.18 88888.00 2007-10-25 20:25:23.906 298 18200.62 9.55 52732.14 88888.00 2007-10-25 20:25:24.406 298 18200.73 9.65 52732.08 88888.00 2007-10-25 20:25:24.906 298 18200.62 9.65 52732.04 88888.00 2007-10-25 20:25:25.406 298 18200.70 9.68 52732.05 88888.00 2007-10-25 20:25:25.906 298 18200.68 9.80 52732.04 88888.00 2007-10-25 20:25:26.406 298 18200.63 9.84 52731.97 88888.00 2007-10-25 20:25:26.906 298 18200.57 9.93 52731.99 88888.00 2007-10-25 20:25:27.406 298 18200.59 10.03 52732.00 88888.00 2007-10-25 20:25:27.906 298 18200.65 10.10 52731.98 88888.00 2007-10-25 20:25:28.406 298 18200.66 10.08 52731.93 88888.00 2007-10-25 20:25:28.906 298 18200.65 10.13 52731.81 88888.00 2007-10-25 20:25:29.406 298 18200.51 10.15 52731.98 88888.00 2007-10-25 20:25:29.906 298 18200.41 10.19 52732.10 88888.00 2007-10-25 20:25:30.406 298 18200.42 10.19 52732.16 88888.00 2007-10-25 20:25:30.906 298 18200.41 10.30 52732.11 88888.00 2007-10-25 20:25:31.406 298 18200.30 10.48 52732.16 88888.00 2007-10-25 20:25:31.906 298 18200.16 10.57 52732.24 88888.00 2007-10-25 20:25:32.406 298 18200.25 10.58 52732.25 88888.00 2007-10-25 20:25:32.906 298 18200.32 10.62 52732.16 88888.00 2007-10-25 20:25:33.406 298 18200.11 10.67 52731.99 88888.00 2007-10-25 20:25:33.906 298 18200.08 10.71 52731.94 88888.00 2007-10-25 20:25:34.406 298 18200.06 10.85 52732.00 88888.00 2007-10-25 20:25:34.906 298 18200.16 10.88 52731.94 88888.00 2007-10-25 20:25:35.406 298 18200.32 10.91 52732.02 88888.00 2007-10-25 20:25:35.906 298 18200.22 10.91 52732.13 88888.00 2007-10-25 20:25:36.406 298 18200.12 10.97 52732.10 88888.00 2007-10-25 20:25:36.906 298 18200.21 11.05 52732.05 88888.00 2007-10-25 20:25:37.406 298 18200.09 11.12 52731.99 88888.00 2007-10-25 20:25:37.906 298 18200.13 11.20 52732.04 88888.00 2007-10-25 20:25:38.406 298 18200.24 11.19 52732.08 88888.00 2007-10-25 20:25:38.906 298 18200.21 11.27 52732.06 88888.00 2007-10-25 20:25:39.406 298 18200.31 11.29 52732.10 88888.00 2007-10-25 20:25:39.906 298 18200.28 11.29 52732.17 88888.00 2007-10-25 20:25:40.406 298 18200.16 11.36 52732.14 88888.00 2007-10-25 20:25:40.906 298 18200.13 11.31 52732.07 88888.00 2007-10-25 20:25:41.406 298 18200.38 11.26 52732.09 88888.00 2007-10-25 20:25:41.906 298 18200.49 11.35 52732.05 88888.00 2007-10-25 20:25:42.406 298 18200.22 11.42 52731.98 88888.00 2007-10-25 20:25:42.906 298 18200.28 11.47 52732.07 88888.00 2007-10-25 20:25:43.406 298 18200.40 11.51 52731.97 88888.00 2007-10-25 20:25:43.906 298 18200.32 11.55 52731.99 88888.00 2007-10-25 20:25:44.406 298 18200.19 11.61 52732.06 88888.00 2007-10-25 20:25:44.906 298 18200.23 11.71 52732.21 88888.00 2007-10-25 20:25:45.406 298 18200.23 11.78 52732.19 88888.00 2007-10-25 20:25:45.906 298 18200.28 11.76 52732.02 88888.00 2007-10-25 20:25:46.406 298 18200.16 11.71 52731.98 88888.00 2007-10-25 20:25:46.906 298 18200.17 11.72 52731.91 88888.00 2007-10-25 20:25:47.406 298 18200.21 11.68 52731.97 88888.00 2007-10-25 20:25:47.906 298 18200.22 11.67 52731.96 88888.00 2007-10-25 20:25:48.406 298 18200.18 11.68 52731.98 88888.00 2007-10-25 20:25:48.906 298 18200.24 11.79 52731.96 88888.00 2007-10-25 20:25:49.406 298 18200.16 11.90 52731.94 88888.00 2007-10-25 20:25:49.906 298 18200.07 11.96 52731.89 88888.00 2007-10-25 20:25:50.406 298 18199.96 12.00 52731.96 88888.00 2007-10-25 20:25:50.906 298 18199.95 12.01 52731.94 88888.00 2007-10-25 20:25:51.406 298 18199.96 12.03 52731.74 88888.00 2007-10-25 20:25:51.906 298 18200.03 12.01 52731.79 88888.00 2007-10-25 20:25:52.406 298 18200.14 11.91 52731.85 88888.00 2007-10-25 20:25:52.906 298 18200.08 11.95 52731.85 88888.00 2007-10-25 20:25:53.406 298 18199.99 11.99 52731.88 88888.00 2007-10-25 20:25:53.906 298 18200.08 12.00 52731.89 88888.00 2007-10-25 20:25:54.406 298 18200.02 12.11 52731.83 88888.00 2007-10-25 20:25:54.906 298 18199.97 12.15 52731.86 88888.00 2007-10-25 20:25:55.406 298 18199.87 12.18 52731.85 88888.00 2007-10-25 20:25:55.906 298 18199.90 12.35 52731.86 88888.00 2007-10-25 20:25:56.406 298 18199.92 12.31 52731.95 88888.00 2007-10-25 20:25:56.906 298 18200.05 12.29 52731.81 88888.00 2007-10-25 20:25:57.406 298 18200.06 12.33 52731.70 88888.00 2007-10-25 20:25:57.906 298 18199.99 12.41 52731.54 88888.00 2007-10-25 20:25:58.406 298 18199.98 12.44 52731.70 88888.00 2007-10-25 20:25:58.906 298 18199.83 12.46 52731.64 88888.00 2007-10-25 20:25:59.406 298 18199.95 12.51 52731.74 88888.00 2007-10-25 20:25:59.906 298 18199.92 12.53 52731.72 88888.00 2007-10-25 20:26:00.406 298 18199.92 12.53 52731.74 88888.00 2007-10-25 20:26:00.906 298 18199.92 12.56 52731.82 88888.00 2007-10-25 20:26:01.406 298 18199.88 12.56 52731.76 88888.00 2007-10-25 20:26:01.906 298 18199.84 12.58 52731.65 88888.00 2007-10-25 20:26:02.406 298 18199.96 12.61 52731.58 88888.00 2007-10-25 20:26:02.906 298 18199.89 12.61 52731.58 88888.00 2007-10-25 20:26:03.406 298 18199.83 12.67 52731.50 88888.00 2007-10-25 20:26:03.906 298 18199.94 12.72 52731.61 88888.00 2007-10-25 20:26:04.406 298 18199.97 12.79 52731.70 88888.00 2007-10-25 20:26:04.906 298 18199.76 12.88 52731.67 88888.00 2007-10-25 20:26:05.406 298 18199.68 12.80 52731.67 88888.00 2007-10-25 20:26:05.906 298 18199.66 12.79 52731.65 88888.00 2007-10-25 20:26:06.406 298 18199.75 12.77 52731.70 88888.00 2007-10-25 20:26:06.906 298 18199.89 12.77 52731.62 88888.00 2007-10-25 20:26:07.406 298 18199.87 12.82 52731.73 88888.00 2007-10-25 20:26:07.906 298 18199.77 12.89 52731.72 88888.00 2007-10-25 20:26:08.406 298 18199.89 12.91 52731.71 88888.00 2007-10-25 20:26:08.906 298 18199.84 12.88 52731.67 88888.00 2007-10-25 20:26:09.406 298 18199.89 12.86 52731.71 88888.00 2007-10-25 20:26:09.906 298 18199.78 12.94 52731.78 88888.00 2007-10-25 20:26:10.406 298 18199.83 13.03 52731.88 88888.00 2007-10-25 20:26:10.906 298 18199.85 13.04 52731.82 88888.00 2007-10-25 20:26:11.406 298 18199.96 13.04 52731.75 88888.00 2007-10-25 20:26:11.906 298 18200.01 13.12 52731.77 88888.00 2007-10-25 20:26:12.406 298 18200.11 13.15 52731.78 88888.00 2007-10-25 20:26:12.906 298 18200.29 13.12 52731.70 88888.00 2007-10-25 20:26:13.406 298 18200.05 13.19 52731.67 88888.00 2007-10-25 20:26:13.906 298 18200.05 13.23 52731.73 88888.00 2007-10-25 20:26:14.406 298 18199.96 13.24 52731.70 88888.00 2007-10-25 20:26:14.906 298 18200.06 13.21 52731.66 88888.00 2007-10-25 20:26:15.406 298 18200.25 13.13 52731.78 88888.00 2007-10-25 20:26:15.906 298 18200.23 13.11 52731.73 88888.00 2007-10-25 20:26:16.406 298 18200.23 13.20 52731.62 88888.00 2007-10-25 20:26:16.906 298 18200.35 13.15 52731.64 88888.00 2007-10-25 20:26:17.406 298 18200.38 13.20 52731.54 88888.00 2007-10-25 20:26:17.906 298 18200.31 13.23 52731.55 88888.00 2007-10-25 20:26:18.406 298 18200.31 13.31 52731.67 88888.00 2007-10-25 20:26:18.906 298 18200.49 13.36 52731.68 88888.00 2007-10-25 20:26:19.406 298 18200.44 13.39 52731.63 88888.00 2007-10-25 20:26:19.906 298 18200.39 13.36 52731.60 88888.00 2007-10-25 20:26:20.406 298 18200.48 13.36 52731.56 88888.00 2007-10-25 20:26:20.906 298 18200.54 13.38 52731.55 88888.00 2007-10-25 20:26:21.406 298 18200.56 13.45 52731.56 88888.00 2007-10-25 20:26:21.906 298 18200.56 13.49 52731.49 88888.00 2007-10-25 20:26:22.406 298 18200.62 13.51 52731.41 88888.00 2007-10-25 20:26:22.906 298 18200.57 13.49 52731.56 88888.00 2007-10-25 20:26:23.406 298 18200.62 13.55 52731.54 88888.00 2007-10-25 20:26:23.906 298 18200.67 13.56 52731.62 88888.00 2007-10-25 20:26:24.406 298 18200.64 13.61 52731.66 88888.00 2007-10-25 20:26:24.906 298 18200.72 13.58 52731.52 88888.00 2007-10-25 20:26:25.406 298 18200.78 13.62 52731.43 88888.00 2007-10-25 20:26:25.906 298 18200.85 13.71 52731.52 88888.00 2007-10-25 20:26:26.406 298 18200.68 13.73 52731.51 88888.00 2007-10-25 20:26:26.906 298 18200.74 13.74 52731.46 88888.00 2007-10-25 20:26:27.406 298 18200.65 13.75 52731.53 88888.00 2007-10-25 20:26:27.906 298 18200.77 13.73 52731.73 88888.00 2007-10-25 20:26:28.406 298 18200.95 13.73 52731.71 88888.00 2007-10-25 20:26:28.906 298 18200.94 13.81 52731.65 88888.00 2007-10-25 20:26:29.406 298 18200.78 13.74 52731.61 88888.00 2007-10-25 20:26:29.906 298 18200.78 13.71 52731.63 88888.00 2007-10-25 20:26:30.406 298 18200.83 13.86 52731.48 88888.00 2007-10-25 20:26:30.906 298 18200.76 13.93 52731.48 88888.00 2007-10-25 20:26:31.406 298 18200.81 13.91 52731.42 88888.00 2007-10-25 20:26:31.906 298 18200.90 13.86 52731.53 88888.00 2007-10-25 20:26:32.406 298 18200.92 13.86 52731.47 88888.00 2007-10-25 20:26:32.906 298 18200.97 13.95 52731.54 88888.00 2007-10-25 20:26:33.406 298 18201.05 13.93 52731.53 88888.00 2007-10-25 20:26:33.906 298 18200.96 13.98 52731.47 88888.00 2007-10-25 20:26:34.406 298 18201.24 14.02 52731.42 88888.00 2007-10-25 20:26:34.906 298 18201.31 14.05 52731.52 88888.00 2007-10-25 20:26:35.406 298 18201.28 14.07 52731.51 88888.00 2007-10-25 20:26:35.906 298 18201.36 14.05 52731.56 88888.00 2007-10-25 20:26:36.406 298 18201.43 14.06 52731.60 88888.00 2007-10-25 20:26:36.906 298 18201.63 14.12 52731.49 88888.00 2007-10-25 20:26:37.406 298 18201.63 14.18 52731.39 88888.00 2007-10-25 20:26:37.906 298 18201.58 14.18 52731.32 88888.00 2007-10-25 20:26:38.406 298 18201.76 14.15 52731.38 88888.00 2007-10-25 20:26:38.906 298 18201.73 14.24 52731.54 88888.00 2007-10-25 20:26:39.406 298 18201.81 14.28 52731.60 88888.00 2007-10-25 20:26:39.906 298 18201.84 14.32 52731.63 88888.00 2007-10-25 20:26:40.406 298 18201.81 14.30 52731.64 88888.00 2007-10-25 20:26:40.906 298 18201.91 14.24 52731.61 88888.00 2007-10-25 20:26:41.406 298 18201.94 14.19 52731.62 88888.00 2007-10-25 20:26:41.906 298 18201.97 14.25 52731.54 88888.00 2007-10-25 20:26:42.406 298 18201.86 14.25 52731.53 88888.00 2007-10-25 20:26:42.906 298 18201.94 14.19 52731.59 88888.00 2007-10-25 20:26:43.406 298 18201.98 14.37 52731.63 88888.00 2007-10-25 20:26:43.906 298 18202.13 14.51 52731.53 88888.00 2007-10-25 20:26:44.406 298 18202.12 14.42 52731.43 88888.00 2007-10-25 20:26:44.906 298 18201.97 14.34 52731.47 88888.00 2007-10-25 20:26:45.406 298 18201.86 14.27 52731.55 88888.00 2007-10-25 20:26:45.906 298 18202.08 14.27 52731.50 88888.00 2007-10-25 20:26:46.406 298 18202.30 14.27 52731.52 88888.00 2007-10-25 20:26:46.906 298 18202.29 14.27 52731.59 88888.00 2007-10-25 20:26:47.406 298 18202.31 14.22 52731.58 88888.00 2007-10-25 20:26:47.906 298 18202.35 14.23 52731.55 88888.00 2007-10-25 20:26:48.406 298 18202.33 14.22 52731.43 88888.00 2007-10-25 20:26:48.906 298 18202.44 14.25 52731.38 88888.00 2007-10-25 20:26:49.406 298 18202.40 14.21 52731.52 88888.00 2007-10-25 20:26:49.906 298 18202.36 14.14 52731.56 88888.00 2007-10-25 20:26:50.406 298 18202.20 14.12 52731.59 88888.00 2007-10-25 20:26:50.906 298 18202.29 14.11 52731.60 88888.00 2007-10-25 20:26:51.406 298 18202.31 14.13 52731.58 88888.00 2007-10-25 20:26:51.906 298 18202.44 14.10 52731.50 88888.00 2007-10-25 20:26:52.406 298 18202.49 14.15 52731.51 88888.00 2007-10-25 20:26:52.906 298 18202.52 14.10 52731.48 88888.00 2007-10-25 20:26:53.406 298 18202.57 14.05 52731.48 88888.00 2007-10-25 20:26:53.906 298 18202.53 14.00 52731.48 88888.00 2007-10-25 20:26:54.406 298 18202.37 14.05 52731.53 88888.00 2007-10-25 20:26:54.906 298 18202.49 14.04 52731.51 88888.00 2007-10-25 20:26:55.406 298 18202.69 14.04 52731.58 88888.00 2007-10-25 20:26:55.906 298 18202.66 14.06 52731.64 88888.00 2007-10-25 20:26:56.406 298 18202.60 14.04 52731.52 88888.00 2007-10-25 20:26:56.906 298 18202.68 13.98 52731.48 88888.00 2007-10-25 20:26:57.406 298 18202.74 13.84 52731.62 88888.00 2007-10-25 20:26:57.906 298 18202.79 13.77 52731.63 88888.00 2007-10-25 20:26:58.406 298 18202.78 13.84 52731.59 88888.00 2007-10-25 20:26:58.906 298 18202.76 13.86 52731.55 88888.00 2007-10-25 20:26:59.406 298 18202.70 13.78 52731.58 88888.00 2007-10-25 20:26:59.906 298 18202.71 13.76 52731.46 88888.00 2007-10-25 20:27:00.406 298 18202.59 13.81 52731.49 88888.00 2007-10-25 20:27:00.906 298 18202.73 13.80 52731.55 88888.00 2007-10-25 20:27:01.406 298 18202.69 13.74 52731.60 88888.00 2007-10-25 20:27:01.906 298 18202.71 13.79 52731.61 88888.00 2007-10-25 20:27:02.406 298 18202.71 13.79 52731.62 88888.00 2007-10-25 20:27:02.906 298 18202.60 13.74 52731.61 88888.00 2007-10-25 20:27:03.406 298 18202.36 13.72 52731.55 88888.00 2007-10-25 20:27:03.906 298 18202.53 13.76 52731.63 88888.00 2007-10-25 20:27:04.406 298 18202.72 13.84 52731.72 88888.00 2007-10-25 20:27:04.906 298 18202.76 13.84 52731.72 88888.00 2007-10-25 20:27:05.406 298 18202.83 13.78 52731.63 88888.00 2007-10-25 20:27:05.906 298 18202.85 13.82 52731.60 88888.00 2007-10-25 20:27:06.406 298 18202.96 13.75 52731.73 88888.00 2007-10-25 20:27:06.906 298 18202.90 13.71 52731.67 88888.00 2007-10-25 20:27:07.406 298 18202.79 13.81 52731.56 88888.00 2007-10-25 20:27:07.906 298 18202.90 13.88 52731.65 88888.00 2007-10-25 20:27:08.406 298 18202.85 13.87 52731.77 88888.00 2007-10-25 20:27:08.906 298 18202.83 13.87 52731.82 88888.00 2007-10-25 20:27:09.406 298 18202.82 13.79 52731.76 88888.00 2007-10-25 20:27:09.906 298 18202.87 13.87 52731.74 88888.00 2007-10-25 20:27:10.406 298 18202.90 13.90 52731.63 88888.00 2007-10-25 20:27:10.906 298 18202.78 13.82 52731.67 88888.00 2007-10-25 20:27:11.406 298 18202.78 13.85 52731.67 88888.00 2007-10-25 20:27:11.906 298 18203.04 13.82 52731.66 88888.00 2007-10-25 20:27:12.406 298 18203.05 13.80 52731.70 88888.00 2007-10-25 20:27:12.906 298 18202.84 13.80 52731.74 88888.00 2007-10-25 20:27:13.406 298 18202.89 13.75 52731.81 88888.00 2007-10-25 20:27:13.906 298 18202.73 13.70 52731.85 88888.00 2007-10-25 20:27:14.406 298 18202.64 13.75 52731.84 88888.00 2007-10-25 20:27:14.906 298 18202.57 13.81 52731.83 88888.00 2007-10-25 20:27:15.406 298 18202.69 13.80 52731.72 88888.00 2007-10-25 20:27:15.906 298 18202.84 13.86 52731.70 88888.00 2007-10-25 20:27:16.406 298 18202.64 13.89 52731.72 88888.00 2007-10-25 20:27:16.906 298 18202.62 13.85 52731.66 88888.00 2007-10-25 20:27:17.406 298 18202.80 13.80 52731.68 88888.00 2007-10-25 20:27:17.906 298 18203.02 13.90 52731.74 88888.00 2007-10-25 20:27:18.406 298 18202.87 13.90 52731.73 88888.00 2007-10-25 20:27:18.906 298 18202.85 13.90 52731.71 88888.00 2007-10-25 20:27:19.406 298 18202.92 13.94 52731.66 88888.00 2007-10-25 20:27:19.906 298 18202.94 13.95 52731.60 88888.00 2007-10-25 20:27:20.406 298 18202.90 13.92 52731.58 88888.00 2007-10-25 20:27:20.906 298 18202.88 13.89 52731.51 88888.00 2007-10-25 20:27:21.406 298 18202.76 13.88 52731.54 88888.00 2007-10-25 20:27:21.906 298 18202.69 13.92 52731.65 88888.00 2007-10-25 20:27:22.406 298 18202.57 13.97 52731.70 88888.00 2007-10-25 20:27:22.906 298 18202.70 13.90 52731.74 88888.00 2007-10-25 20:27:23.406 298 18202.87 13.94 52731.73 88888.00 2007-10-25 20:27:23.906 298 18202.92 13.96 52731.60 88888.00 2007-10-25 20:27:24.406 298 18202.80 14.02 52731.58 88888.00 2007-10-25 20:27:24.906 298 18202.84 14.11 52731.62 88888.00 2007-10-25 20:27:25.406 298 18202.74 14.14 52731.65 88888.00 2007-10-25 20:27:25.906 298 18202.92 14.13 52731.53 88888.00 2007-10-25 20:27:26.406 298 18202.79 14.14 52731.40 88888.00 2007-10-25 20:27:26.906 298 18202.61 14.10 52731.51 88888.00 2007-10-25 20:27:27.406 298 18202.49 14.08 52731.54 88888.00 2007-10-25 20:27:27.906 298 18202.77 14.11 52731.72 88888.00 2007-10-25 20:27:28.406 298 18202.81 14.12 52731.73 88888.00 2007-10-25 20:27:28.906 298 18202.96 14.21 52731.76 88888.00 2007-10-25 20:27:29.406 298 18203.05 14.28 52731.81 88888.00 2007-10-25 20:27:29.906 298 18203.00 14.32 52731.78 88888.00 2007-10-25 20:27:30.406 298 18202.90 14.34 52731.78 88888.00 2007-10-25 20:27:30.906 298 18202.95 14.41 52731.78 88888.00 2007-10-25 20:27:31.406 298 18202.93 14.37 52731.79 88888.00 2007-10-25 20:27:31.906 298 18203.06 14.32 52731.74 88888.00 2007-10-25 20:27:32.406 298 18203.26 14.40 52731.75 88888.00 2007-10-25 20:27:32.906 298 18203.21 14.47 52731.74 88888.00 2007-10-25 20:27:33.406 298 18202.78 14.49 52731.70 88888.00 2007-10-25 20:27:33.906 298 18202.79 14.54 52731.84 88888.00 2007-10-25 20:27:34.406 298 18202.94 14.51 52731.79 88888.00 2007-10-25 20:27:34.906 298 18203.15 14.45 52731.68 88888.00 2007-10-25 20:27:35.406 298 18203.28 14.41 52731.81 88888.00 2007-10-25 20:27:35.906 298 18203.38 14.45 52731.86 88888.00 2007-10-25 20:27:36.406 298 18203.20 14.49 52731.83 88888.00 2007-10-25 20:27:36.906 298 18203.29 14.49 52731.82 88888.00 2007-10-25 20:27:37.406 298 18203.26 14.51 52731.81 88888.00 2007-10-25 20:27:37.906 298 18203.37 14.52 52731.75 88888.00 2007-10-25 20:27:38.406 298 18203.43 14.52 52731.79 88888.00 2007-10-25 20:27:38.906 298 18203.36 14.54 52731.77 88888.00 2007-10-25 20:27:39.406 298 18203.68 14.62 52731.67 88888.00 2007-10-25 20:27:39.906 298 18203.81 14.64 52731.67 88888.00 2007-10-25 20:27:40.406 298 18203.55 14.62 52731.76 88888.00 2007-10-25 20:27:40.906 298 18203.65 14.58 52731.78 88888.00 2007-10-25 20:27:41.406 298 18203.72 14.58 52731.73 88888.00 2007-10-25 20:27:41.906 298 18203.80 14.54 52731.67 88888.00 2007-10-25 20:27:42.406 298 18203.90 14.53 52731.66 88888.00 2007-10-25 20:27:42.906 298 18204.05 14.51 52731.65 88888.00 2007-10-25 20:27:43.406 298 18203.93 14.47 52731.68 88888.00 2007-10-25 20:27:43.906 298 18203.99 14.48 52731.62 88888.00 2007-10-25 20:27:44.406 298 18204.01 14.51 52731.46 88888.00 2007-10-25 20:27:44.906 298 18203.96 14.52 52731.52 88888.00 2007-10-25 20:27:45.406 298 18203.89 14.44 52731.49 88888.00 2007-10-25 20:27:45.906 298 18203.97 14.38 52731.48 88888.00 2007-10-25 20:27:46.406 298 18203.98 14.38 52731.52 88888.00 2007-10-25 20:27:46.906 298 18204.12 14.41 52731.56 88888.00 2007-10-25 20:27:47.406 298 18204.21 14.38 52731.50 88888.00 2007-10-25 20:27:47.906 298 18204.18 14.39 52731.46 88888.00 2007-10-25 20:27:48.406 298 18204.28 14.43 52731.51 88888.00 2007-10-25 20:27:48.906 298 18204.28 14.37 52731.62 88888.00 2007-10-25 20:27:49.406 298 18204.47 14.35 52731.61 88888.00 2007-10-25 20:27:49.906 298 18204.65 14.32 52731.60 88888.00 2007-10-25 20:27:50.406 298 18204.51 14.26 52731.62 88888.00 2007-10-25 20:27:50.906 298 18204.53 14.31 52731.61 88888.00 2007-10-25 20:27:51.406 298 18204.70 14.30 52731.55 88888.00 2007-10-25 20:27:51.906 298 18204.81 14.23 52731.49 88888.00 2007-10-25 20:27:52.406 298 18204.79 14.29 52731.53 88888.00 2007-10-25 20:27:52.906 298 18205.02 14.31 52731.54 88888.00 2007-10-25 20:27:53.406 298 18205.04 14.28 52731.53 88888.00 2007-10-25 20:27:53.906 298 18204.94 14.28 52731.56 88888.00 2007-10-25 20:27:54.406 298 18204.92 14.26 52731.41 88888.00 2007-10-25 20:27:54.906 298 18205.13 14.36 52731.56 88888.00 2007-10-25 20:27:55.406 298 18205.21 14.34 52731.68 88888.00 2007-10-25 20:27:55.906 298 18205.18 14.27 52731.50 88888.00 2007-10-25 20:27:56.406 298 18205.17 14.27 52731.43 88888.00 2007-10-25 20:27:56.906 298 18205.16 14.26 52731.37 88888.00 2007-10-25 20:27:57.406 298 18205.09 14.24 52731.44 88888.00 2007-10-25 20:27:57.906 298 18205.24 14.27 52731.44 88888.00 2007-10-25 20:27:58.406 298 18205.31 14.19 52731.58 88888.00 2007-10-25 20:27:58.906 298 18205.35 14.15 52731.74 88888.00 2007-10-25 20:27:59.406 298 18205.41 14.11 52731.76 88888.00 2007-10-25 20:27:59.906 298 18205.40 14.08 52731.79 88888.00 2007-10-25 20:28:00.406 298 18205.33 14.09 52731.84 88888.00 2007-10-25 20:28:00.906 298 18205.38 14.19 52731.82 88888.00 2007-10-25 20:28:01.406 298 18205.45 14.20 52731.74 88888.00 2007-10-25 20:28:01.906 298 18205.50 14.09 52731.70 88888.00 2007-10-25 20:28:02.406 298 18205.35 14.11 52731.74 88888.00 2007-10-25 20:28:02.906 298 18205.33 14.13 52731.73 88888.00 2007-10-25 20:28:03.406 298 18205.26 14.12 52731.71 88888.00 2007-10-25 20:28:03.906 298 18205.16 14.16 52731.81 88888.00 2007-10-25 20:28:04.406 298 18205.18 14.23 52731.90 88888.00 2007-10-25 20:28:04.906 298 18205.23 14.13 52731.87 88888.00 2007-10-25 20:28:05.406 298 18205.31 14.10 52731.90 88888.00 2007-10-25 20:28:05.906 298 18205.30 14.19 52731.81 88888.00 2007-10-25 20:28:06.406 298 18205.23 14.14 52731.70 88888.00 2007-10-25 20:28:06.906 298 18205.27 14.16 52731.78 88888.00 2007-10-25 20:28:07.406 298 18205.17 14.12 52731.89 88888.00 2007-10-25 20:28:07.906 298 18205.09 14.16 52731.87 88888.00 2007-10-25 20:28:08.406 298 18204.77 14.14 52731.83 88888.00 2007-10-25 20:28:08.906 298 18204.72 14.18 52731.83 88888.00 2007-10-25 20:28:09.406 298 18204.92 14.25 52731.85 88888.00 2007-10-25 20:28:09.906 298 18205.07 14.27 52731.83 88888.00 2007-10-25 20:28:10.406 298 18205.05 14.25 52731.71 88888.00 2007-10-25 20:28:10.906 298 18204.72 14.23 52731.63 88888.00 2007-10-25 20:28:11.406 298 18204.70 14.30 52731.55 88888.00 2007-10-25 20:28:11.906 298 18204.75 14.30 52731.51 88888.00 2007-10-25 20:28:12.406 298 18204.83 14.29 52731.51 88888.00 2007-10-25 20:28:12.906 298 18204.76 14.35 52731.50 88888.00 2007-10-25 20:28:13.406 298 18204.81 14.39 52731.47 88888.00 2007-10-25 20:28:13.906 298 18204.73 14.44 52731.49 88888.00 2007-10-25 20:28:14.406 298 18204.54 14.43 52731.48 88888.00 2007-10-25 20:28:14.906 298 18204.57 14.45 52731.46 88888.00 2007-10-25 20:28:15.406 298 18204.54 14.53 52731.52 88888.00 2007-10-25 20:28:15.906 298 18204.44 14.51 52731.59 88888.00 2007-10-25 20:28:16.406 298 18204.46 14.58 52731.65 88888.00 2007-10-25 20:28:16.906 298 18204.41 14.63 52731.61 88888.00 2007-10-25 20:28:17.406 298 18204.43 14.64 52731.51 88888.00 2007-10-25 20:28:17.906 298 18204.37 14.64 52731.46 88888.00 2007-10-25 20:28:18.406 298 18204.31 14.66 52731.46 88888.00 2007-10-25 20:28:18.906 298 18204.15 14.72 52731.53 88888.00 2007-10-25 20:28:19.406 298 18204.01 14.78 52731.59 88888.00 2007-10-25 20:28:19.906 298 18204.09 14.80 52731.59 88888.00 2007-10-25 20:28:20.406 298 18204.16 14.90 52731.63 88888.00 2007-10-25 20:28:20.906 298 18204.23 14.87 52731.72 88888.00 2007-10-25 20:28:21.406 298 18204.08 14.78 52731.78 88888.00 2007-10-25 20:28:21.906 298 18204.15 14.69 52731.73 88888.00 2007-10-25 20:28:22.406 298 18203.99 14.76 52731.58 88888.00 2007-10-25 20:28:22.906 298 18203.93 14.84 52731.65 88888.00 2007-10-25 20:28:23.406 298 18203.81 14.85 52731.70 88888.00 2007-10-25 20:28:23.906 298 18203.85 14.81 52731.63 88888.00 2007-10-25 20:28:24.406 298 18203.79 14.75 52731.64 88888.00 2007-10-25 20:28:24.906 298 18203.88 14.75 52731.56 88888.00 2007-10-25 20:28:25.406 298 18204.09 14.81 52731.62 88888.00 2007-10-25 20:28:25.906 298 18204.05 14.84 52731.62 88888.00 2007-10-25 20:28:26.406 298 18204.07 14.80 52731.60 88888.00 2007-10-25 20:28:26.906 298 18204.07 14.92 52731.71 88888.00 2007-10-25 20:28:27.406 298 18203.89 14.92 52731.67 88888.00 2007-10-25 20:28:27.906 298 18203.66 14.93 52731.76 88888.00 2007-10-25 20:28:28.406 298 18203.77 14.92 52731.74 88888.00 2007-10-25 20:28:28.906 298 18203.76 14.86 52731.64 88888.00 2007-10-25 20:28:29.406 298 18203.85 14.80 52731.67 88888.00 2007-10-25 20:28:29.906 298 18204.02 14.86 52731.66 88888.00 2007-10-25 20:28:30.406 298 18204.14 14.90 52731.79 88888.00 2007-10-25 20:28:30.906 298 18204.23 14.98 52731.77 88888.00 2007-10-25 20:28:31.406 298 18204.03 14.91 52731.72 88888.00 2007-10-25 20:28:31.906 298 18203.97 14.91 52731.59 88888.00 2007-10-25 20:28:32.406 298 18203.89 14.88 52731.58 88888.00 2007-10-25 20:28:32.906 298 18204.13 14.87 52731.60 88888.00 2007-10-25 20:28:33.406 298 18204.13 14.91 52731.53 88888.00 2007-10-25 20:28:33.906 298 18203.97 15.01 52731.51 88888.00 2007-10-25 20:28:34.406 298 18203.90 14.98 52731.43 88888.00 2007-10-25 20:28:34.906 298 18204.03 14.97 52731.53 88888.00 2007-10-25 20:28:35.406 298 18203.94 14.93 52731.59 88888.00 2007-10-25 20:28:35.906 298 18204.19 14.98 52731.66 88888.00 2007-10-25 20:28:36.406 298 18204.40 15.05 52731.61 88888.00 2007-10-25 20:28:36.906 298 18204.12 15.18 52731.55 88888.00 2007-10-25 20:28:37.406 298 18204.16 15.18 52731.49 88888.00 2007-10-25 20:28:37.906 298 18204.21 15.18 52731.36 88888.00 2007-10-25 20:28:38.406 298 18204.23 15.16 52731.21 88888.00 2007-10-25 20:28:38.906 298 18204.26 15.11 52731.32 88888.00 2007-10-25 20:28:39.406 298 18204.32 15.14 52731.37 88888.00 2007-10-25 20:28:39.906 298 18204.35 15.20 52731.41 88888.00 2007-10-25 20:28:40.406 298 18204.45 15.22 52731.26 88888.00 2007-10-25 20:28:40.906 298 18204.39 15.29 52731.35 88888.00 2007-10-25 20:28:41.406 298 18204.34 15.24 52731.42 88888.00 2007-10-25 20:28:41.906 298 18204.45 15.33 52731.38 88888.00 2007-10-25 20:28:42.406 298 18204.52 15.28 52731.43 88888.00 2007-10-25 20:28:42.906 298 18204.43 15.19 52731.44 88888.00 2007-10-25 20:28:43.406 298 18204.14 15.20 52731.43 88888.00 2007-10-25 20:28:43.906 298 18204.15 15.26 52731.40 88888.00 2007-10-25 20:28:44.406 298 18204.33 15.34 52731.35 88888.00 2007-10-25 20:28:44.906 298 18204.43 15.42 52731.23 88888.00 2007-10-25 20:28:45.406 298 18204.48 15.41 52731.15 88888.00 2007-10-25 20:28:45.906 298 18204.43 15.33 52731.14 88888.00 2007-10-25 20:28:46.406 298 18204.52 15.30 52731.15 88888.00 2007-10-25 20:28:46.906 298 18204.51 15.36 52731.13 88888.00 2007-10-25 20:28:47.406 298 18204.35 15.40 52731.17 88888.00 2007-10-25 20:28:47.906 298 18204.46 15.48 52731.24 88888.00 2007-10-25 20:28:48.406 298 18204.70 15.51 52731.13 88888.00 2007-10-25 20:28:48.906 298 18204.76 15.56 52731.10 88888.00 2007-10-25 20:28:49.406 298 18204.36 15.61 52731.06 88888.00 2007-10-25 20:28:49.906 298 18204.29 15.68 52731.01 88888.00 2007-10-25 20:28:50.406 298 18204.51 15.69 52731.00 88888.00 2007-10-25 20:28:50.906 298 18204.46 15.71 52730.93 88888.00 2007-10-25 20:28:51.406 298 18203.85 15.75 52730.93 88888.00 2007-10-25 20:28:51.906 298 18204.37 15.77 52730.89 88888.00 2007-10-25 20:28:52.406 298 18204.80 15.81 52730.89 88888.00 2007-10-25 20:28:52.906 298 18205.06 15.85 52730.88 88888.00 2007-10-25 20:28:53.406 298 18205.05 15.81 52730.71 88888.00 2007-10-25 20:28:53.906 298 18204.97 15.87 52730.73 88888.00 2007-10-25 20:28:54.406 298 18205.06 15.96 52730.71 88888.00 2007-10-25 20:28:54.906 298 18204.94 16.03 52730.73 88888.00 2007-10-25 20:28:55.406 298 18205.13 16.03 52730.83 88888.00 2007-10-25 20:28:55.906 298 18205.15 15.97 52730.65 88888.00 2007-10-25 20:28:56.406 298 18205.07 15.96 52730.66 88888.00 2007-10-25 20:28:56.906 298 18204.99 15.96 52730.79 88888.00 2007-10-25 20:28:57.406 298 18204.99 16.04 52730.80 88888.00 2007-10-25 20:28:57.906 298 18204.87 16.04 52730.67 88888.00 2007-10-25 20:28:58.406 298 18205.04 15.97 52730.63 88888.00 2007-10-25 20:28:58.906 298 18204.99 15.93 52730.61 88888.00 2007-10-25 20:28:59.406 298 18204.90 16.00 52730.61 88888.00 2007-10-25 20:28:59.906 298 18204.96 16.01 52730.57 88888.00 2007-10-25 20:29:00.406 298 18204.92 16.00 52730.50 88888.00 2007-10-25 20:29:00.906 298 18205.01 15.96 52730.50 88888.00 2007-10-25 20:29:01.406 298 18205.22 15.94 52730.38 88888.00 2007-10-25 20:29:01.906 298 18205.46 15.96 52730.45 88888.00 2007-10-25 20:29:02.406 298 18205.44 15.99 52730.47 88888.00 2007-10-25 20:29:02.906 298 18205.30 16.03 52730.40 88888.00 2007-10-25 20:29:03.406 298 18205.37 16.03 52730.43 88888.00 2007-10-25 20:29:03.906 298 18205.57 15.99 52730.46 88888.00 2007-10-25 20:29:04.406 298 18205.53 15.99 52730.43 88888.00 2007-10-25 20:29:04.906 298 18204.46 15.98 52730.44 88888.00 2007-10-25 20:29:05.406 298 18205.38 15.97 52730.42 88888.00 2007-10-25 20:29:05.906 298 18205.64 15.90 52730.32 88888.00 2007-10-25 20:29:06.406 298 18205.52 15.87 52730.21 88888.00 2007-10-25 20:29:06.906 298 18205.57 15.87 52730.28 88888.00 2007-10-25 20:29:07.406 298 18205.71 15.88 52730.30 88888.00 2007-10-25 20:29:07.906 298 18205.68 15.81 52730.31 88888.00 2007-10-25 20:29:08.406 298 18205.78 15.79 52730.26 88888.00 2007-10-25 20:29:08.906 298 18206.21 15.84 52730.22 88888.00 2007-10-25 20:29:09.406 298 18206.40 15.94 52730.13 88888.00 2007-10-25 20:29:09.906 298 18206.48 15.94 52730.21 88888.00 2007-10-25 20:29:10.406 298 18206.58 15.92 52730.20 88888.00 2007-10-25 20:29:10.906 298 18206.57 15.93 52730.13 88888.00 2007-10-25 20:29:11.406 298 18206.61 15.95 52730.17 88888.00 2007-10-25 20:29:11.906 298 18206.69 15.90 52730.19 88888.00 2007-10-25 20:29:12.406 298 18206.82 16.01 52730.16 88888.00 2007-10-25 20:29:12.906 298 18206.95 16.05 52730.10 88888.00 2007-10-25 20:29:13.406 298 18206.98 16.08 52730.03 88888.00 2007-10-25 20:29:13.906 298 18206.91 16.06 52730.12 88888.00 2007-10-25 20:29:14.406 298 18207.00 16.07 52730.16 88888.00 2007-10-25 20:29:14.906 298 18207.18 16.06 52730.11 88888.00 2007-10-25 20:29:15.406 298 18207.22 16.19 52730.11 88888.00 2007-10-25 20:29:15.906 298 18207.13 16.25 52730.01 88888.00 2007-10-25 20:29:16.406 298 18207.18 16.23 52730.10 88888.00 2007-10-25 20:29:16.906 298 18207.23 16.21 52730.24 88888.00 2007-10-25 20:29:17.406 298 18206.95 16.29 52730.27 88888.00 2007-10-25 20:29:17.906 298 18206.95 16.29 52730.23 88888.00 2007-10-25 20:29:18.406 298 18207.08 16.29 52730.22 88888.00 2007-10-25 20:29:18.906 298 18207.03 16.28 52730.26 88888.00 2007-10-25 20:29:19.406 298 18206.98 16.33 52730.28 88888.00 2007-10-25 20:29:19.906 298 18207.11 16.29 52730.28 88888.00 2007-10-25 20:29:20.406 298 18207.03 16.28 52730.35 88888.00 2007-10-25 20:29:20.906 298 18207.13 16.35 52730.26 88888.00 2007-10-25 20:29:21.406 298 18207.14 16.45 52730.28 88888.00 2007-10-25 20:29:21.906 298 18207.19 16.48 52730.17 88888.00 2007-10-25 20:29:22.406 298 18207.37 16.44 52730.15 88888.00 2007-10-25 20:29:22.906 298 18207.27 16.49 52730.23 88888.00 2007-10-25 20:29:23.406 298 18207.30 16.48 52730.25 88888.00 2007-10-25 20:29:23.906 298 18207.39 16.52 52730.23 88888.00 2007-10-25 20:29:24.406 298 18207.27 16.65 52730.17 88888.00 2007-10-25 20:29:24.906 298 18207.41 16.71 52730.19 88888.00 2007-10-25 20:29:25.406 298 18207.51 16.75 52730.19 88888.00 2007-10-25 20:29:25.906 298 18207.59 16.71 52730.27 88888.00 2007-10-25 20:29:26.406 298 18207.62 16.70 52730.32 88888.00 2007-10-25 20:29:26.906 298 18207.70 16.79 52730.34 88888.00 2007-10-25 20:29:27.406 298 18207.84 16.80 52730.28 88888.00 2007-10-25 20:29:27.906 298 18207.60 16.72 52730.16 88888.00 2007-10-25 20:29:28.406 298 18207.43 16.76 52730.16 88888.00 2007-10-25 20:29:28.906 298 18207.58 16.80 52730.12 88888.00 2007-10-25 20:29:29.406 298 18207.58 16.81 52730.22 88888.00 2007-10-25 20:29:29.906 298 18207.79 16.76 52730.30 88888.00 2007-10-25 20:29:30.406 298 18207.71 16.85 52730.22 88888.00 2007-10-25 20:29:30.906 298 18207.62 16.86 52730.28 88888.00 2007-10-25 20:29:31.406 298 18207.50 16.79 52730.33 88888.00 2007-10-25 20:29:31.906 298 18207.58 16.94 52730.28 88888.00 2007-10-25 20:29:32.406 298 18207.62 17.07 52730.24 88888.00 2007-10-25 20:29:32.906 298 18207.54 17.05 52730.22 88888.00 2007-10-25 20:29:33.406 298 18207.55 17.05 52730.21 88888.00 2007-10-25 20:29:33.906 298 18207.60 17.05 52730.24 88888.00 2007-10-25 20:29:34.406 298 18207.67 17.11 52730.20 88888.00 2007-10-25 20:29:34.906 298 18207.54 17.29 52730.16 88888.00 2007-10-25 20:29:35.406 298 18207.63 17.28 52730.22 88888.00 2007-10-25 20:29:35.906 298 18207.70 17.29 52730.25 88888.00 2007-10-25 20:29:36.406 298 18207.70 17.27 52730.28 88888.00 2007-10-25 20:29:36.906 298 18207.72 17.21 52730.27 88888.00 2007-10-25 20:29:37.406 298 18207.68 17.27 52730.40 88888.00 2007-10-25 20:29:37.906 298 18207.61 17.28 52730.26 88888.00 2007-10-25 20:29:38.406 298 18207.76 17.31 52730.12 88888.00 2007-10-25 20:29:38.906 298 18207.89 17.37 52730.05 88888.00 2007-10-25 20:29:39.406 298 18207.80 17.36 52730.02 88888.00 2007-10-25 20:29:39.906 298 18207.89 17.37 52730.09 88888.00 2007-10-25 20:29:40.406 298 18208.17 17.43 52730.07 88888.00 2007-10-25 20:29:40.906 298 18208.25 17.40 52730.01 88888.00 2007-10-25 20:29:41.406 298 18208.38 17.40 52730.10 88888.00 2007-10-25 20:29:41.906 298 18208.24 17.49 52730.15 88888.00 2007-10-25 20:29:42.406 298 18208.36 17.63 52730.17 88888.00 2007-10-25 20:29:42.906 298 18208.45 17.79 52730.10 88888.00 2007-10-25 20:29:43.406 298 18208.56 17.82 52730.19 88888.00 2007-10-25 20:29:43.906 298 18208.58 17.76 52730.21 88888.00 2007-10-25 20:29:44.406 298 18208.66 17.71 52730.10 88888.00 2007-10-25 20:29:44.906 298 18208.80 17.68 52729.93 88888.00 2007-10-25 20:29:45.406 298 18208.70 17.69 52729.96 88888.00 2007-10-25 20:29:45.906 298 18208.90 17.73 52730.00 88888.00 2007-10-25 20:29:46.406 298 18208.95 17.74 52730.04 88888.00 2007-10-25 20:29:46.906 298 18208.81 17.72 52729.99 88888.00 2007-10-25 20:29:47.406 298 18208.89 17.64 52729.96 88888.00 2007-10-25 20:29:47.906 298 18209.12 17.70 52730.04 88888.00 2007-10-25 20:29:48.406 298 18209.25 17.71 52730.07 88888.00 2007-10-25 20:29:48.906 298 18209.04 17.75 52730.14 88888.00 2007-10-25 20:29:49.406 298 18209.08 17.86 52730.19 88888.00 2007-10-25 20:29:49.906 298 18209.12 17.93 52730.12 88888.00 2007-10-25 20:29:50.403 298 18209.12 17.92 52729.90 88888.00 2007-10-25 20:29:50.903 298 18209.12 17.87 52729.89 88888.00 2007-10-25 20:29:51.403 298 18209.09 17.92 52729.81 88888.00 2007-10-25 20:29:51.903 298 18209.08 17.93 52729.82 88888.00 2007-10-25 20:29:52.403 298 18209.15 17.91 52729.92 88888.00 2007-10-25 20:29:52.903 298 18209.26 17.97 52729.98 88888.00 2007-10-25 20:29:53.403 298 18209.40 18.02 52729.91 88888.00 2007-10-25 20:29:53.903 298 18209.63 18.04 52729.98 88888.00 2007-10-25 20:29:54.403 298 18209.74 18.03 52730.09 88888.00 2007-10-25 20:29:54.903 298 18209.68 18.06 52730.05 88888.00 2007-10-25 20:29:55.403 298 18209.69 18.03 52729.99 88888.00 2007-10-25 20:29:55.903 298 18209.50 18.10 52729.87 88888.00 2007-10-25 20:29:56.403 298 18209.34 18.07 52729.81 88888.00 2007-10-25 20:29:56.903 298 18209.42 18.10 52729.99 88888.00 2007-10-25 20:29:57.403 298 18209.65 18.15 52730.00 88888.00 2007-10-25 20:29:57.903 298 18209.95 18.18 52729.93 88888.00 2007-10-25 20:29:58.403 298 18210.08 18.19 52729.90 88888.00 2007-10-25 20:29:58.903 298 18210.16 18.25 52729.77 88888.00 2007-10-25 20:29:59.403 298 18209.99 18.20 52729.75 88888.00 2007-10-25 20:29:59.903 298 18210.09 18.14 52729.75 88888.00 2007-10-25 20:30:00.403 298 18210.07 18.19 52729.69 88888.00 2007-10-25 20:30:00.903 298 18210.31 18.14 52729.66 88888.00 2007-10-25 20:30:01.403 298 18210.48 18.22 52729.69 88888.00 2007-10-25 20:30:01.903 298 18210.29 18.20 52729.56 88888.00 2007-10-25 20:30:02.403 298 18210.31 18.13 52729.44 88888.00 2007-10-25 20:30:02.903 298 18210.35 18.03 52729.66 88888.00 2007-10-25 20:30:03.403 298 18210.31 17.99 52729.68 88888.00 2007-10-25 20:30:03.903 298 18210.33 17.98 52729.80 88888.00 2007-10-25 20:30:04.403 298 18210.45 18.01 52729.79 88888.00 2007-10-25 20:30:04.903 298 18210.48 17.92 52729.73 88888.00 2007-10-25 20:30:05.403 298 18210.54 17.88 52729.84 88888.00 2007-10-25 20:30:05.903 298 18210.72 17.91 52729.84 88888.00 2007-10-25 20:30:06.403 298 18210.88 17.84 52729.81 88888.00 2007-10-25 20:30:06.903 298 18211.05 17.81 52729.80 88888.00 2007-10-25 20:30:07.403 298 18211.26 17.78 52729.76 88888.00 2007-10-25 20:30:07.903 298 18211.24 17.76 52729.77 88888.00 2007-10-25 20:30:08.403 298 18211.15 17.67 52729.70 88888.00 2007-10-25 20:30:08.903 298 18211.32 17.68 52729.76 88888.00 2007-10-25 20:30:09.403 298 18211.41 17.69 52729.77 88888.00 2007-10-25 20:30:09.903 298 18211.59 17.71 52729.56 88888.00 2007-10-25 20:30:10.403 298 18211.58 17.66 52729.46 88888.00 2007-10-25 20:30:10.903 298 18211.58 17.61 52729.57 88888.00 2007-10-25 20:30:11.403 298 18211.49 17.62 52729.62 88888.00 2007-10-25 20:30:11.903 298 18211.67 17.61 52729.81 88888.00 2007-10-25 20:30:12.403 298 18211.56 17.63 52729.75 88888.00 2007-10-25 20:30:12.903 298 18211.56 17.67 52729.65 88888.00 2007-10-25 20:30:13.403 298 18211.50 17.66 52729.67 88888.00 2007-10-25 20:30:13.903 298 18211.58 17.69 52729.68 88888.00 2007-10-25 20:30:14.403 298 18211.54 17.61 52729.75 88888.00 2007-10-25 20:30:14.903 298 18211.70 17.53 52729.76 88888.00 2007-10-25 20:30:15.403 298 18211.81 17.52 52729.68 88888.00 2007-10-25 20:30:15.903 298 18211.83 17.60 52729.68 88888.00 2007-10-25 20:30:16.403 298 18211.76 17.65 52729.77 88888.00 2007-10-25 20:30:16.903 298 18211.99 17.69 52729.78 88888.00 2007-10-25 20:30:17.403 298 18212.06 17.67 52729.81 88888.00 2007-10-25 20:30:17.903 298 18211.96 17.68 52729.81 88888.00 2007-10-25 20:30:18.403 298 18212.01 17.66 52729.79 88888.00 2007-10-25 20:30:18.903 298 18212.10 17.71 52729.73 88888.00 2007-10-25 20:30:19.403 298 18212.08 17.75 52729.85 88888.00 2007-10-25 20:30:19.903 298 18212.06 17.73 52729.84 88888.00 2007-10-25 20:30:20.403 298 18212.13 17.67 52729.84 88888.00 2007-10-25 20:30:20.903 298 18212.11 17.67 52729.80 88888.00 2007-10-25 20:30:21.403 298 18212.12 17.66 52729.75 88888.00 2007-10-25 20:30:21.903 298 18212.01 17.69 52729.82 88888.00 2007-10-25 20:30:22.403 298 18211.90 17.81 52729.89 88888.00 2007-10-25 20:30:22.903 298 18211.94 17.86 52729.96 88888.00 2007-10-25 20:30:23.403 298 18211.95 17.88 52729.89 88888.00 2007-10-25 20:30:23.903 298 18212.05 17.82 52729.92 88888.00 2007-10-25 20:30:24.403 298 18211.91 17.80 52729.86 88888.00 2007-10-25 20:30:24.903 298 18211.94 17.82 52729.84 88888.00 2007-10-25 20:30:25.403 298 18212.01 17.74 52729.82 88888.00 2007-10-25 20:30:25.903 298 18212.00 17.77 52729.90 88888.00 2007-10-25 20:30:26.403 298 18211.92 17.76 52730.01 88888.00 2007-10-25 20:30:26.903 298 18211.86 17.82 52729.93 88888.00 2007-10-25 20:30:27.403 298 18211.64 17.86 52729.86 88888.00 2007-10-25 20:30:27.903 298 18211.53 17.96 52729.89 88888.00 2007-10-25 20:30:28.403 298 18211.50 18.00 52729.75 88888.00 2007-10-25 20:30:28.903 298 18211.57 17.87 52729.73 88888.00 2007-10-25 20:30:29.403 298 18211.43 17.97 52729.73 88888.00 2007-10-25 20:30:29.903 298 18211.23 17.99 52729.72 88888.00 2007-10-25 20:30:30.403 298 18211.21 18.04 52729.67 88888.00 2007-10-25 20:30:30.903 298 18211.34 18.03 52729.68 88888.00 2007-10-25 20:30:31.403 298 18211.41 18.12 52729.85 88888.00 2007-10-25 20:30:31.903 298 18211.41 18.06 52729.84 88888.00 2007-10-25 20:30:32.403 298 18211.20 18.10 52729.79 88888.00 2007-10-25 20:30:32.903 298 18211.13 18.12 52729.78 88888.00 2007-10-25 20:30:33.403 298 18211.26 18.16 52729.76 88888.00 2007-10-25 20:30:33.903 298 18211.23 18.20 52729.66 88888.00 2007-10-25 20:30:34.403 298 18211.06 18.27 52729.62 88888.00 2007-10-25 20:30:34.903 298 18211.02 18.19 52729.64 88888.00 2007-10-25 20:30:35.403 298 18211.18 18.14 52729.65 88888.00 2007-10-25 20:30:35.903 298 18211.17 18.10 52729.62 88888.00 2007-10-25 20:30:36.403 298 18211.08 18.19 52729.68 88888.00 2007-10-25 20:30:36.903 298 18210.97 18.26 52729.63 88888.00 2007-10-25 20:30:37.403 298 18210.98 18.26 52729.65 88888.00 2007-10-25 20:30:37.903 298 18211.00 18.19 52729.65 88888.00 2007-10-25 20:30:38.403 298 18211.00 18.15 52729.54 88888.00 2007-10-25 20:30:38.903 298 18211.11 18.20 52729.55 88888.00 2007-10-25 20:30:39.403 298 18211.18 18.18 52729.62 88888.00 2007-10-25 20:30:39.903 298 18210.88 18.23 52729.73 88888.00 2007-10-25 20:30:40.403 298 18211.02 18.31 52729.84 88888.00 2007-10-25 20:30:40.903 298 18211.04 18.30 52729.85 88888.00 2007-10-25 20:30:41.403 298 18210.99 18.36 52729.78 88888.00 2007-10-25 20:30:41.903 298 18210.96 18.37 52729.63 88888.00 2007-10-25 20:30:42.403 298 18211.05 18.37 52729.56 88888.00 2007-10-25 20:30:42.903 298 18211.08 18.35 52729.54 88888.00 2007-10-25 20:30:43.403 298 18211.02 18.35 52729.55 88888.00 2007-10-25 20:30:43.903 298 18211.07 18.41 52729.55 88888.00 2007-10-25 20:30:44.403 298 18210.96 18.40 52729.49 88888.00 2007-10-25 20:30:44.903 298 18210.75 18.35 52729.62 88888.00 2007-10-25 20:30:45.403 298 18210.89 18.36 52729.59 88888.00 2007-10-25 20:30:45.903 298 18210.85 18.36 52729.52 88888.00 2007-10-25 20:30:46.403 298 18210.85 18.44 52729.58 88888.00 2007-10-25 20:30:46.903 298 18210.94 18.60 52729.61 88888.00 2007-10-25 20:30:47.403 298 18210.97 18.62 52729.45 88888.00 2007-10-25 20:30:47.903 298 18210.98 18.58 52729.49 88888.00 2007-10-25 20:30:48.403 298 18210.83 18.56 52729.52 88888.00 2007-10-25 20:30:48.903 298 18210.75 18.63 52729.57 88888.00 2007-10-25 20:30:49.403 298 18210.76 18.69 52729.54 88888.00 2007-10-25 20:30:49.903 298 18210.62 18.79 52729.47 88888.00 2007-10-25 20:30:50.403 298 18210.72 18.89 52729.41 88888.00 2007-10-25 20:30:50.903 298 18210.88 18.91 52729.32 88888.00 2007-10-25 20:30:51.403 298 18210.86 18.98 52729.30 88888.00 2007-10-25 20:30:51.903 298 18210.96 19.02 52729.36 88888.00 2007-10-25 20:30:52.403 298 18211.17 19.04 52729.42 88888.00 2007-10-25 20:30:52.903 298 18211.15 19.08 52729.39 88888.00 2007-10-25 20:30:53.403 298 18210.98 19.14 52729.56 88888.00 2007-10-25 20:30:53.903 298 18210.91 19.26 52729.56 88888.00 2007-10-25 20:30:54.403 298 18210.97 19.30 52729.49 88888.00 2007-10-25 20:30:54.903 298 18210.89 19.29 52729.50 88888.00 2007-10-25 20:30:55.403 298 18211.17 19.38 52729.50 88888.00 2007-10-25 20:30:55.903 298 18211.10 19.43 52729.52 88888.00 2007-10-25 20:30:56.403 298 18210.89 19.46 52729.47 88888.00 2007-10-25 20:30:56.903 298 18210.80 19.56 52729.43 88888.00 2007-10-25 20:30:57.403 298 18210.95 19.60 52729.40 88888.00 2007-10-25 20:30:57.903 298 18211.11 19.52 52729.39 88888.00 2007-10-25 20:30:58.403 298 18211.14 19.43 52729.29 88888.00 2007-10-25 20:30:58.903 298 18211.19 19.41 52729.28 88888.00 2007-10-25 20:30:59.403 298 18211.35 19.49 52729.23 88888.00 2007-10-25 20:30:59.903 298 18211.15 19.62 52729.23 88888.00 2007-10-25 20:31:00.403 298 18211.11 19.55 52729.21 88888.00 2007-10-25 20:31:00.903 298 18211.17 19.43 52729.15 88888.00 2007-10-25 20:31:01.403 298 18211.09 19.43 52729.17 88888.00 2007-10-25 20:31:01.903 298 18211.16 19.46 52729.18 88888.00 2007-10-25 20:31:02.403 298 18211.18 19.44 52729.26 88888.00 2007-10-25 20:31:02.903 298 18211.11 19.49 52729.09 88888.00 2007-10-25 20:31:03.403 298 18211.05 19.54 52729.06 88888.00 2007-10-25 20:31:03.903 298 18211.05 19.55 52729.05 88888.00 2007-10-25 20:31:04.403 298 18211.25 19.47 52729.05 88888.00 2007-10-25 20:31:04.903 298 18211.25 19.47 52729.00 88888.00 2007-10-25 20:31:05.403 298 18211.25 19.37 52728.94 88888.00 2007-10-25 20:31:05.903 298 18211.21 19.37 52728.94 88888.00 2007-10-25 20:31:06.403 298 18211.27 19.45 52729.03 88888.00 2007-10-25 20:31:06.903 298 18211.31 19.43 52729.00 88888.00 2007-10-25 20:31:07.403 298 18211.17 19.36 52729.12 88888.00 2007-10-25 20:31:07.903 298 18211.15 19.34 52729.01 88888.00 2007-10-25 20:31:08.403 298 18211.14 19.39 52729.07 88888.00 2007-10-25 20:31:08.903 298 18211.10 19.32 52728.99 88888.00 2007-10-25 20:31:09.403 298 18211.09 19.24 52729.00 88888.00 2007-10-25 20:31:09.903 298 18211.11 19.22 52729.14 88888.00 2007-10-25 20:31:10.403 298 18211.17 19.31 52729.17 88888.00 2007-10-25 20:31:10.903 298 18211.14 19.31 52729.08 88888.00 2007-10-25 20:31:11.403 298 18211.05 19.25 52728.95 88888.00 2007-10-25 20:31:11.903 298 18211.05 19.16 52728.87 88888.00 2007-10-25 20:31:12.403 298 18211.10 19.14 52728.87 88888.00 2007-10-25 20:31:12.903 298 18211.02 19.18 52729.03 88888.00 2007-10-25 20:31:13.403 298 18210.96 19.18 52729.00 88888.00 2007-10-25 20:31:13.903 298 18210.92 19.14 52728.91 88888.00 2007-10-25 20:31:14.403 298 18210.94 19.09 52728.87 88888.00 2007-10-25 20:31:14.903 298 18211.04 19.00 52728.85 88888.00 2007-10-25 20:31:15.403 298 18210.87 19.00 52728.84 88888.00 2007-10-25 20:31:15.903 298 18210.75 18.97 52728.86 88888.00 2007-10-25 20:31:16.403 298 18210.78 18.96 52728.99 88888.00 2007-10-25 20:31:16.903 298 18210.83 18.94 52728.94 88888.00 2007-10-25 20:31:17.403 298 18210.83 18.93 52728.73 88888.00 2007-10-25 20:31:17.903 298 18210.82 18.93 52728.92 88888.00 2007-10-25 20:31:18.403 298 18210.66 18.86 52728.88 88888.00 2007-10-25 20:31:18.903 298 18210.51 18.85 52728.80 88888.00 2007-10-25 20:31:19.403 298 18210.54 18.91 52728.80 88888.00 2007-10-25 20:31:19.903 298 18210.60 18.82 52728.70 88888.00 2007-10-25 20:31:20.403 298 18210.41 18.79 52728.65 88888.00 2007-10-25 20:31:20.903 298 18210.53 18.79 52728.69 88888.00 2007-10-25 20:31:21.403 298 18210.38 18.72 52728.72 88888.00 2007-10-25 20:31:21.903 298 18210.18 18.66 52728.70 88888.00 2007-10-25 20:31:22.403 298 18210.21 18.57 52728.70 88888.00 2007-10-25 20:31:22.903 298 18210.05 18.53 52728.59 88888.00 2007-10-25 20:31:23.403 298 18209.97 18.54 52728.61 88888.00 2007-10-25 20:31:23.903 298 18209.79 18.49 52728.64 88888.00 2007-10-25 20:31:24.403 298 18209.74 18.52 52728.52 88888.00 2007-10-25 20:31:24.903 298 18209.68 18.54 52728.47 88888.00 2007-10-25 20:31:25.403 298 18209.74 18.43 52728.56 88888.00 2007-10-25 20:31:25.903 298 18209.73 18.35 52728.64 88888.00 2007-10-25 20:31:26.403 298 18209.66 18.32 52728.62 88888.00 2007-10-25 20:31:26.903 298 18209.43 18.27 52728.63 88888.00 2007-10-25 20:31:27.403 298 18209.35 18.28 52728.68 88888.00 2007-10-25 20:31:27.903 298 18209.34 18.32 52728.63 88888.00 2007-10-25 20:31:28.403 298 18209.24 18.31 52728.54 88888.00 2007-10-25 20:31:28.903 298 18209.22 18.21 52728.48 88888.00 2007-10-25 20:31:29.403 298 18209.25 18.15 52728.49 88888.00 2007-10-25 20:31:29.903 298 18209.31 18.05 52728.47 88888.00 2007-10-25 20:31:30.403 298 18209.36 17.94 52728.52 88888.00 2007-10-25 20:31:30.903 298 18209.29 17.90 52728.56 88888.00 2007-10-25 20:31:31.403 298 18209.20 17.88 52728.53 88888.00 2007-10-25 20:31:31.903 298 18209.18 17.93 52728.56 88888.00 2007-10-25 20:31:32.403 298 18209.22 17.92 52728.63 88888.00 2007-10-25 20:31:32.903 298 18209.20 17.87 52728.53 88888.00 2007-10-25 20:31:33.403 298 18209.17 17.81 52728.54 88888.00 2007-10-25 20:31:33.903 298 18209.25 17.74 52728.57 88888.00 2007-10-25 20:31:34.403 298 18209.37 17.66 52728.59 88888.00 2007-10-25 20:31:34.903 298 18209.37 17.68 52728.74 88888.00 2007-10-25 20:31:35.403 298 18209.45 17.66 52728.66 88888.00 2007-10-25 20:31:35.903 298 18209.29 17.58 52728.61 88888.00 2007-10-25 20:31:36.403 298 18209.15 17.57 52728.58 88888.00 2007-10-25 20:31:36.903 298 18209.25 17.55 52728.53 88888.00 2007-10-25 20:31:37.403 298 18209.28 17.59 52728.56 88888.00 2007-10-25 20:31:37.903 298 18209.21 17.44 52728.59 88888.00 2007-10-25 20:31:38.403 298 18209.21 17.31 52728.57 88888.00 2007-10-25 20:31:38.903 298 18209.24 17.25 52728.53 88888.00 2007-10-25 20:31:39.403 298 18209.11 17.25 52728.48 88888.00 2007-10-25 20:31:39.903 298 18208.92 17.23 52728.48 88888.00 2007-10-25 20:31:40.403 298 18208.95 17.18 52728.46 88888.00 2007-10-25 20:31:40.903 298 18208.95 17.18 52728.58 88888.00 2007-10-25 20:31:41.403 298 18209.06 17.25 52728.58 88888.00 2007-10-25 20:31:41.903 298 18209.02 17.23 52728.52 88888.00 2007-10-25 20:31:42.403 298 18208.99 17.18 52728.58 88888.00 2007-10-25 20:31:42.903 298 18209.08 17.10 52728.52 88888.00 2007-10-25 20:31:43.403 298 18209.20 17.11 52728.47 88888.00 2007-10-25 20:31:43.903 298 18209.21 17.16 52728.46 88888.00 2007-10-25 20:31:44.403 298 18209.26 17.18 52728.51 88888.00 2007-10-25 20:31:44.903 298 18209.28 17.23 52728.57 88888.00 2007-10-25 20:31:45.403 298 18209.45 17.19 52728.59 88888.00 2007-10-25 20:31:45.903 298 18209.39 17.08 52728.48 88888.00 2007-10-25 20:31:46.403 298 18209.30 17.15 52728.40 88888.00 2007-10-25 20:31:46.903 298 18209.36 17.23 52728.40 88888.00 2007-10-25 20:31:47.403 298 18209.28 17.20 52728.39 88888.00 2007-10-25 20:31:47.903 298 18209.28 17.22 52728.20 88888.00 2007-10-25 20:31:48.403 298 18209.30 17.29 52728.08 88888.00 2007-10-25 20:31:48.903 298 18209.41 17.24 52728.08 88888.00 2007-10-25 20:31:49.403 298 18209.44 17.22 52728.23 88888.00 2007-10-25 20:31:49.903 298 18209.48 17.31 52728.27 88888.00 2007-10-25 20:31:50.403 298 18209.66 17.30 52728.25 88888.00 2007-10-25 20:31:50.903 298 18209.66 17.27 52728.29 88888.00 2007-10-25 20:31:51.403 298 18209.73 17.25 52728.20 88888.00 2007-10-25 20:31:51.903 298 18209.72 17.32 52728.24 88888.00 2007-10-25 20:31:52.403 298 18209.71 17.36 52728.29 88888.00 2007-10-25 20:31:52.903 298 18209.89 17.39 52728.31 88888.00 2007-10-25 20:31:53.403 298 18210.00 17.48 52728.37 88888.00 2007-10-25 20:31:53.903 298 18209.94 17.51 52728.46 88888.00 2007-10-25 20:31:54.403 298 18209.90 17.59 52728.43 88888.00 2007-10-25 20:31:54.903 298 18209.97 17.59 52728.36 88888.00 2007-10-25 20:31:55.403 298 18210.00 17.63 52728.30 88888.00 2007-10-25 20:31:55.903 298 18210.09 17.64 52728.18 88888.00 2007-10-25 20:31:56.403 298 18210.05 17.67 52728.17 88888.00 2007-10-25 20:31:56.903 298 18210.05 17.69 52728.17 88888.00 2007-10-25 20:31:57.403 298 18210.04 17.76 52728.20 88888.00 2007-10-25 20:31:57.903 298 18210.00 17.76 52728.18 88888.00 2007-10-25 20:31:58.403 298 18209.94 17.74 52728.31 88888.00 2007-10-25 20:31:58.903 298 18210.06 17.72 52728.39 88888.00 2007-10-25 20:31:59.403 298 18210.10 17.77 52728.20 88888.00 2007-10-25 20:31:59.903 298 18210.19 17.91 52728.23 88888.00 2007-10-25 20:32:00.403 298 18210.19 17.94 52728.19 88888.00 2007-10-25 20:32:00.903 298 18210.27 17.90 52728.16 88888.00 2007-10-25 20:32:01.403 298 18210.29 17.96 52728.23 88888.00 2007-10-25 20:32:01.903 298 18210.30 17.92 52728.24 88888.00 2007-10-25 20:32:02.403 298 18210.44 18.00 52728.27 88888.00 2007-10-25 20:32:02.903 298 18210.52 18.08 52728.41 88888.00 2007-10-25 20:32:03.403 298 18210.38 18.06 52728.42 88888.00 2007-10-25 20:32:03.903 298 18210.27 18.07 52728.33 88888.00 2007-10-25 20:32:04.403 298 18210.31 18.11 52728.26 88888.00 2007-10-25 20:32:04.903 298 18210.48 18.10 52728.26 88888.00 2007-10-25 20:32:05.403 298 18210.66 18.19 52728.15 88888.00 2007-10-25 20:32:05.903 298 18210.84 18.26 52728.06 88888.00 2007-10-25 20:32:06.403 298 18210.93 18.31 52728.23 88888.00 2007-10-25 20:32:06.903 298 18210.95 18.29 52728.28 88888.00 2007-10-25 20:32:07.403 298 18210.82 18.26 52728.18 88888.00 2007-10-25 20:32:07.903 298 18211.04 18.34 52728.19 88888.00 2007-10-25 20:32:08.403 298 18211.11 18.39 52728.25 88888.00 2007-10-25 20:32:08.903 298 18210.93 18.42 52728.27 88888.00 2007-10-25 20:32:09.403 298 18210.99 18.44 52728.25 88888.00 2007-10-25 20:32:09.903 298 18211.20 18.44 52728.22 88888.00 2007-10-25 20:32:10.403 298 18211.05 18.41 52728.33 88888.00 2007-10-25 20:32:10.903 298 18211.18 18.36 52728.38 88888.00 2007-10-25 20:32:11.403 298 18211.19 18.42 52728.36 88888.00 2007-10-25 20:32:11.903 298 18211.31 18.49 52728.26 88888.00 2007-10-25 20:32:12.403 298 18211.21 18.64 52728.18 88888.00 2007-10-25 20:32:12.903 298 18211.02 18.62 52728.17 88888.00 2007-10-25 20:32:13.403 298 18211.17 18.60 52728.19 88888.00 2007-10-25 20:32:13.903 298 18211.30 18.65 52728.13 88888.00 2007-10-25 20:32:14.403 298 18211.24 18.68 52728.05 88888.00 2007-10-25 20:32:14.903 298 18211.34 18.74 52728.18 88888.00 2007-10-25 20:32:15.403 298 18211.60 18.75 52728.26 88888.00 2007-10-25 20:32:15.903 298 18211.45 18.90 52728.28 88888.00 2007-10-25 20:32:16.403 298 18211.39 18.90 52728.31 88888.00 2007-10-25 20:32:16.903 298 18211.50 18.88 52728.25 88888.00 2007-10-25 20:32:17.403 298 18211.47 18.93 52728.23 88888.00 2007-10-25 20:32:17.903 298 18211.53 18.97 52728.16 88888.00 2007-10-25 20:32:18.403 298 18211.68 18.96 52728.27 88888.00 2007-10-25 20:32:18.903 298 18211.86 18.98 52728.17 88888.00 2007-10-25 20:32:19.403 298 18212.05 18.94 52728.08 88888.00 2007-10-25 20:32:19.903 298 18212.15 19.05 52728.18 88888.00 2007-10-25 20:32:20.403 298 18212.13 19.10 52728.14 88888.00 2007-10-25 20:32:20.903 298 18211.96 19.10 52727.98 88888.00 2007-10-25 20:32:21.403 298 18211.84 19.07 52727.93 88888.00 2007-10-25 20:32:21.903 298 18211.81 19.08 52728.02 88888.00 2007-10-25 20:32:22.403 298 18211.81 19.04 52728.05 88888.00 2007-10-25 20:32:22.903 298 18211.90 19.14 52728.15 88888.00 2007-10-25 20:32:23.403 298 18212.07 19.10 52728.01 88888.00 2007-10-25 20:32:23.903 298 18212.33 19.13 52727.93 88888.00 2007-10-25 20:32:24.403 298 18212.24 19.21 52727.88 88888.00 2007-10-25 20:32:24.903 298 18212.02 19.18 52727.91 88888.00 2007-10-25 20:32:25.403 298 18212.23 19.18 52728.05 88888.00 2007-10-25 20:32:25.903 298 18212.46 19.26 52728.01 88888.00 2007-10-25 20:32:26.403 298 18212.56 19.22 52728.00 88888.00 2007-10-25 20:32:26.903 298 18212.62 19.22 52727.98 88888.00 2007-10-25 20:32:27.403 298 18212.51 19.21 52728.01 88888.00 2007-10-25 20:32:27.903 298 18212.49 19.25 52728.00 88888.00 2007-10-25 20:32:28.403 298 18212.58 19.28 52727.89 88888.00 2007-10-25 20:32:28.903 298 18212.68 19.29 52727.90 88888.00 2007-10-25 20:32:29.403 298 18212.62 19.33 52727.93 88888.00 2007-10-25 20:32:29.903 298 18212.82 19.24 52727.95 88888.00 2007-10-25 20:32:30.403 298 18212.82 19.18 52728.05 88888.00 2007-10-25 20:32:30.903 298 18212.69 19.28 52727.90 88888.00 2007-10-25 20:32:31.403 298 18212.81 19.25 52727.81 88888.00 2007-10-25 20:32:31.903 298 18212.90 19.27 52727.90 88888.00 2007-10-25 20:32:32.403 298 18213.13 19.30 52727.91 88888.00 2007-10-25 20:32:32.903 298 18213.26 19.27 52727.92 88888.00 2007-10-25 20:32:33.403 298 18213.31 19.37 52727.92 88888.00 2007-10-25 20:32:33.903 298 18213.35 19.37 52727.92 88888.00 2007-10-25 20:32:34.403 298 18213.30 19.32 52728.01 88888.00 2007-10-25 20:32:34.903 298 18213.39 19.32 52728.00 88888.00 2007-10-25 20:32:35.403 298 18213.59 19.34 52727.98 88888.00 2007-10-25 20:32:35.903 298 18213.64 19.44 52728.10 88888.00 2007-10-25 20:32:36.403 298 18213.69 19.42 52728.06 88888.00 2007-10-25 20:32:36.903 298 18213.75 19.37 52727.93 88888.00 2007-10-25 20:32:37.403 298 18213.89 19.36 52727.93 88888.00 2007-10-25 20:32:37.903 298 18213.90 19.34 52727.93 88888.00 2007-10-25 20:32:38.403 298 18213.88 19.25 52727.95 88888.00 2007-10-25 20:32:38.903 298 18213.91 19.30 52727.83 88888.00 2007-10-25 20:32:39.403 298 18213.98 19.42 52727.89 88888.00 2007-10-25 20:32:39.903 298 18214.14 19.45 52727.88 88888.00 2007-10-25 20:32:40.403 298 18214.19 19.40 52727.88 88888.00 2007-10-25 20:32:40.903 298 18214.20 19.33 52727.95 88888.00 2007-10-25 20:32:41.403 298 18213.95 19.27 52727.87 88888.00 2007-10-25 20:32:41.903 298 18214.00 19.27 52727.92 88888.00 2007-10-25 20:32:42.403 298 18214.14 19.36 52727.92 88888.00 2007-10-25 20:32:42.903 298 18214.17 19.43 52728.00 88888.00 2007-10-25 20:32:43.403 298 18214.39 19.34 52728.06 88888.00 2007-10-25 20:32:43.903 298 18214.57 19.29 52728.04 88888.00 2007-10-25 20:32:44.403 298 18214.68 19.37 52728.03 88888.00 2007-10-25 20:32:44.903 298 18214.75 19.51 52727.92 88888.00 2007-10-25 20:32:45.403 298 18214.74 19.45 52728.03 88888.00 2007-10-25 20:32:45.903 298 18214.73 19.45 52728.08 88888.00 2007-10-25 20:32:46.403 298 18214.69 19.44 52728.01 88888.00 2007-10-25 20:32:46.903 298 18214.67 19.39 52727.87 88888.00 2007-10-25 20:32:47.403 298 18214.73 19.34 52727.96 88888.00 2007-10-25 20:32:47.903 298 18214.76 19.28 52728.00 88888.00 2007-10-25 20:32:48.403 298 18214.94 19.16 52728.06 88888.00 2007-10-25 20:32:48.903 298 18214.78 19.08 52728.17 88888.00 2007-10-25 20:32:49.403 298 18214.76 19.07 52728.26 88888.00 2007-10-25 20:32:49.903 298 18214.90 19.03 52728.26 88888.00 2007-10-25 20:32:50.403 298 18214.85 19.09 52728.19 88888.00 2007-10-25 20:32:50.903 298 18214.75 19.09 52728.22 88888.00 2007-10-25 20:32:51.403 298 18214.95 19.09 52728.33 88888.00 2007-10-25 20:32:51.903 298 18215.15 19.04 52728.25 88888.00 2007-10-25 20:32:52.403 298 18215.20 18.94 52728.26 88888.00 2007-10-25 20:32:52.903 298 18215.17 18.90 52728.25 88888.00 2007-10-25 20:32:53.403 298 18215.03 18.85 52728.34 88888.00 2007-10-25 20:32:53.903 298 18214.94 18.76 52728.31 88888.00 2007-10-25 20:32:54.403 298 18214.99 18.75 52728.22 88888.00 2007-10-25 20:32:54.903 298 18215.00 18.75 52728.19 88888.00 2007-10-25 20:32:55.403 298 18215.11 18.75 52728.18 88888.00 2007-10-25 20:32:55.903 298 18215.09 18.68 52728.19 88888.00 2007-10-25 20:32:56.403 298 18214.91 18.70 52728.10 88888.00 2007-10-25 20:32:56.903 298 18214.87 18.63 52728.10 88888.00 2007-10-25 20:32:57.403 298 18215.20 18.62 52728.18 88888.00 2007-10-25 20:32:57.903 298 18215.37 18.61 52728.22 88888.00 2007-10-25 20:32:58.403 298 18215.32 18.59 52728.24 88888.00 2007-10-25 20:32:58.903 298 18215.62 18.52 52728.27 88888.00 2007-10-25 20:32:59.403 298 18215.67 18.46 52728.31 88888.00 2007-10-25 20:32:59.903 298 18215.56 18.45 52728.37 88888.00 2007-10-25 20:33:00.403 298 18215.73 18.41 52728.31 88888.00 2007-10-25 20:33:00.903 298 18215.79 18.38 52728.26 88888.00 2007-10-25 20:33:01.403 298 18215.76 18.34 52728.28 88888.00 2007-10-25 20:33:01.903 298 18215.76 18.21 52728.35 88888.00 2007-10-25 20:33:02.403 298 18215.88 18.16 52728.40 88888.00 2007-10-25 20:33:02.903 298 18216.03 18.06 52728.43 88888.00 2007-10-25 20:33:03.403 298 18216.02 17.99 52728.49 88888.00 2007-10-25 20:33:03.903 298 18216.06 18.05 52728.52 88888.00 2007-10-25 20:33:04.403 298 18216.15 18.06 52728.50 88888.00 2007-10-25 20:33:04.903 298 18216.12 17.85 52728.47 88888.00 2007-10-25 20:33:05.403 298 18216.09 17.80 52728.52 88888.00 2007-10-25 20:33:05.903 298 18216.18 17.84 52728.57 88888.00 2007-10-25 20:33:06.403 298 18216.37 17.77 52728.58 88888.00 2007-10-25 20:33:06.903 298 18216.48 17.68 52728.56 88888.00 2007-10-25 20:33:07.403 298 18216.38 17.63 52728.63 88888.00 2007-10-25 20:33:07.903 298 18216.41 17.48 52728.57 88888.00 2007-10-25 20:33:08.403 298 18216.56 17.48 52728.59 88888.00 2007-10-25 20:33:08.903 298 18216.61 17.39 52728.66 88888.00 2007-10-25 20:33:09.403 298 18216.67 17.33 52728.69 88888.00 2007-10-25 20:33:09.903 298 18216.85 17.36 52728.78 88888.00 2007-10-25 20:33:10.403 298 18216.84 17.34 52728.70 88888.00 2007-10-25 20:33:10.903 298 18216.93 17.25 52728.64 88888.00 2007-10-25 20:33:11.403 298 18217.00 17.16 52728.61 88888.00 2007-10-25 20:33:11.903 298 18216.99 17.05 52728.64 88888.00 2007-10-25 20:33:12.403 298 18217.05 16.97 52728.52 88888.00 2007-10-25 20:33:12.903 298 18217.08 16.98 52728.62 88888.00 2007-10-25 20:33:13.403 298 18217.15 16.94 52728.61 88888.00 2007-10-25 20:33:13.903 298 18217.17 16.89 52728.66 88888.00 2007-10-25 20:33:14.403 298 18217.12 16.82 52728.73 88888.00 2007-10-25 20:33:14.903 298 18217.19 16.84 52728.80 88888.00 2007-10-25 20:33:15.403 298 18217.38 16.74 52728.73 88888.00 2007-10-25 20:33:15.903 298 18217.51 16.56 52728.81 88888.00 2007-10-25 20:33:16.403 298 18217.42 16.45 52728.96 88888.00 2007-10-25 20:33:16.903 298 18217.43 16.45 52729.06 88888.00 2007-10-25 20:33:17.403 298 18217.45 16.41 52728.95 88888.00 2007-10-25 20:33:17.903 298 18217.49 16.40 52728.92 88888.00 2007-10-25 20:33:18.403 298 18217.57 16.25 52729.06 88888.00 2007-10-25 20:33:18.903 298 18217.68 16.21 52729.06 88888.00 2007-10-25 20:33:19.403 298 18217.79 16.09 52728.93 88888.00 2007-10-25 20:33:19.903 298 18217.78 16.01 52728.82 88888.00 2007-10-25 20:33:20.403 298 18217.92 15.88 52728.87 88888.00 2007-10-25 20:33:20.903 298 18218.14 15.77 52728.92 88888.00 2007-10-25 20:33:21.403 298 18218.11 15.74 52728.94 88888.00 2007-10-25 20:33:21.903 298 18218.02 15.67 52728.89 88888.00 2007-10-25 20:33:22.403 298 18218.12 15.62 52728.91 88888.00 2007-10-25 20:33:22.903 298 18218.04 15.56 52728.91 88888.00 2007-10-25 20:33:23.403 298 18218.15 15.53 52728.88 88888.00 2007-10-25 20:33:23.903 298 18218.09 15.39 52728.84 88888.00 2007-10-25 20:33:24.403 298 18218.03 15.33 52728.69 88888.00 2007-10-25 20:33:24.903 298 18218.20 15.18 52728.68 88888.00 2007-10-25 20:33:25.403 298 18218.25 15.06 52728.76 88888.00 2007-10-25 20:33:25.903 298 18218.42 15.04 52728.78 88888.00 2007-10-25 20:33:26.403 298 18218.40 14.97 52728.86 88888.00 2007-10-25 20:33:26.903 298 18218.31 14.90 52728.97 88888.00 2007-10-25 20:33:27.403 298 18218.24 14.86 52729.00 88888.00 2007-10-25 20:33:27.903 298 18218.46 14.74 52729.09 88888.00 2007-10-25 20:33:28.403 298 18218.74 14.61 52729.16 88888.00 2007-10-25 20:33:28.903 298 18218.71 14.55 52729.18 88888.00 2007-10-25 20:33:29.403 298 18218.75 14.42 52729.16 88888.00 2007-10-25 20:33:29.903 298 18218.75 14.36 52729.15 88888.00 2007-10-25 20:33:30.403 298 18218.71 14.33 52729.12 88888.00 2007-10-25 20:33:30.903 298 18218.77 14.34 52729.14 88888.00 2007-10-25 20:33:31.403 298 18218.77 14.32 52729.16 88888.00 2007-10-25 20:33:31.903 298 18218.83 14.29 52729.16 88888.00 2007-10-25 20:33:32.403 298 18219.02 14.16 52729.20 88888.00 2007-10-25 20:33:32.903 298 18219.12 14.13 52729.33 88888.00 2007-10-25 20:33:33.403 298 18219.20 14.07 52729.27 88888.00 2007-10-25 20:33:33.903 298 18219.29 14.04 52729.11 88888.00 2007-10-25 20:33:34.403 298 18219.40 13.99 52729.17 88888.00 2007-10-25 20:33:34.903 298 18219.43 13.92 52729.30 88888.00 2007-10-25 20:33:35.403 298 18219.40 13.92 52729.29 88888.00 2007-10-25 20:33:35.903 298 18219.36 13.98 52729.34 88888.00 2007-10-25 20:33:36.403 298 18219.76 13.90 52729.31 88888.00 2007-10-25 20:33:36.903 298 18220.03 13.91 52729.23 88888.00 2007-10-25 20:33:37.403 298 18220.01 13.85 52729.23 88888.00 2007-10-25 20:33:37.903 298 18219.93 13.82 52729.18 88888.00 2007-10-25 20:33:38.403 298 18220.06 13.76 52729.22 88888.00 2007-10-25 20:33:38.903 298 18220.07 13.69 52729.34 88888.00 2007-10-25 20:33:39.403 298 18220.15 13.67 52729.32 88888.00 2007-10-25 20:33:39.903 298 18220.23 13.70 52729.30 88888.00 2007-10-25 20:33:40.403 298 18220.23 13.66 52729.27 88888.00 2007-10-25 20:33:40.903 298 18220.19 13.69 52729.40 88888.00 2007-10-25 20:33:41.403 298 18220.18 13.66 52729.38 88888.00 2007-10-25 20:33:41.903 298 18220.26 13.64 52729.44 88888.00 2007-10-25 20:33:42.403 298 18220.27 13.62 52729.41 88888.00 2007-10-25 20:33:42.903 298 18220.37 13.63 52729.43 88888.00 2007-10-25 20:33:43.403 298 18220.38 13.60 52729.45 88888.00 2007-10-25 20:33:43.903 298 18220.33 13.71 52729.42 88888.00 2007-10-25 20:33:44.403 298 18220.27 13.69 52729.31 88888.00 2007-10-25 20:33:44.903 298 18220.19 13.65 52729.32 88888.00 2007-10-25 20:33:45.403 298 18220.27 13.66 52729.23 88888.00 2007-10-25 20:33:45.903 298 18220.32 13.65 52729.29 88888.00 2007-10-25 20:33:46.403 298 18220.55 13.65 52729.39 88888.00 2007-10-25 20:33:46.903 298 18220.76 13.63 52729.52 88888.00 2007-10-25 20:33:47.403 298 18220.83 13.65 52729.45 88888.00 2007-10-25 20:33:47.903 298 18220.75 13.68 52729.35 88888.00 2007-10-25 20:33:48.403 298 18220.80 13.60 52729.42 88888.00 2007-10-25 20:33:48.903 298 18220.84 13.62 52729.32 88888.00 2007-10-25 20:33:49.403 298 18221.03 13.67 52729.28 88888.00 2007-10-25 20:33:49.903 298 18221.09 13.74 52729.45 88888.00 2007-10-25 20:33:50.403 298 18221.17 13.77 52729.42 88888.00 2007-10-25 20:33:50.903 298 18221.07 13.71 52729.44 88888.00 2007-10-25 20:33:51.403 298 18220.90 13.68 52729.49 88888.00 2007-10-25 20:33:51.903 298 18220.90 13.66 52729.51 88888.00 2007-10-25 20:33:52.403 298 18220.81 13.63 52729.57 88888.00 2007-10-25 20:33:52.903 298 18220.44 13.61 52729.55 88888.00 2007-10-25 20:33:53.403 298 18220.63 13.61 52729.56 88888.00 2007-10-25 20:33:53.903 298 18220.73 13.57 52729.56 88888.00 2007-10-25 20:33:54.403 298 18220.73 13.60 52729.52 88888.00 2007-10-25 20:33:54.903 298 18220.74 13.51 52729.43 88888.00 2007-10-25 20:33:55.403 298 18220.54 13.48 52729.39 88888.00 2007-10-25 20:33:55.903 298 18220.93 13.60 52729.34 88888.00 2007-10-25 20:33:56.403 298 18220.97 13.67 52729.32 88888.00 2007-10-25 20:33:56.903 298 18220.96 13.68 52729.49 88888.00 2007-10-25 20:33:57.403 298 18221.06 13.65 52729.53 88888.00 2007-10-25 20:33:57.903 298 18221.05 13.66 52729.49 88888.00 2007-10-25 20:33:58.403 298 18220.79 13.62 52729.44 88888.00 2007-10-25 20:33:58.903 298 18220.71 13.58 52729.54 88888.00 2007-10-25 20:33:59.403 298 18220.90 13.54 52729.57 88888.00 2007-10-25 20:33:59.903 298 18221.05 13.36 52729.46 88888.00 2007-10-25 20:34:00.403 298 18221.03 13.31 52729.40 88888.00 2007-10-25 20:34:00.903 298 18220.91 13.28 52729.41 88888.00 2007-10-25 20:34:01.403 298 18220.95 13.23 52729.43 88888.00 2007-10-25 20:34:01.903 298 18221.02 13.19 52729.49 88888.00 2007-10-25 20:34:02.403 298 18220.93 13.25 52729.45 88888.00 2007-10-25 20:34:02.903 298 18220.85 13.30 52729.45 88888.00 2007-10-25 20:34:03.403 298 18220.77 13.27 52729.41 88888.00 2007-10-25 20:34:03.903 298 18220.70 13.32 52729.44 88888.00 2007-10-25 20:34:04.403 298 18220.61 13.34 52729.36 88888.00 2007-10-25 20:34:04.903 298 18220.55 13.27 52729.42 88888.00 2007-10-25 20:34:05.403 298 18220.66 13.22 52729.59 88888.00 2007-10-25 20:34:05.903 298 18220.52 13.25 52729.49 88888.00 2007-10-25 20:34:06.403 298 18220.25 13.25 52729.44 88888.00 2007-10-25 20:34:06.903 298 18220.20 13.23 52729.45 88888.00 2007-10-25 20:34:07.403 298 18220.43 13.19 52729.49 88888.00 2007-10-25 20:34:07.903 298 18220.53 13.21 52729.39 88888.00 2007-10-25 20:34:08.403 298 18220.22 13.22 52729.35 88888.00 2007-10-25 20:34:08.903 298 18220.22 13.18 52729.47 88888.00 2007-10-25 20:34:09.403 298 18220.37 13.14 52729.41 88888.00 2007-10-25 20:34:09.903 298 18220.23 13.09 52729.35 88888.00 2007-10-25 20:34:10.403 298 18220.21 13.01 52729.39 88888.00 2007-10-25 20:34:10.903 298 18220.22 12.91 52729.47 88888.00 2007-10-25 20:34:11.403 298 18220.12 12.95 52729.47 88888.00 2007-10-25 20:34:11.903 298 18219.92 12.93 52729.44 88888.00 2007-10-25 20:34:12.403 298 18219.76 12.88 52729.52 88888.00 2007-10-25 20:34:12.903 298 18219.67 12.95 52729.41 88888.00 2007-10-25 20:34:13.403 298 18219.65 12.99 52729.49 88888.00 2007-10-25 20:34:13.903 298 18219.38 12.93 52729.45 88888.00 2007-10-25 20:34:14.403 298 18219.18 12.95 52729.44 88888.00 2007-10-25 20:34:14.903 298 18218.91 12.94 52729.45 88888.00 2007-10-25 20:34:15.403 298 18218.94 12.90 52729.45 88888.00 2007-10-25 20:34:15.903 298 18218.83 13.01 52729.51 88888.00 2007-10-25 20:34:16.403 298 18218.94 13.02 52729.53 88888.00 2007-10-25 20:34:16.903 298 18218.85 12.99 52729.55 88888.00 2007-10-25 20:34:17.403 298 18218.52 13.01 52729.61 88888.00 2007-10-25 20:34:17.903 298 18218.63 13.01 52729.42 88888.00 2007-10-25 20:34:18.403 298 18218.59 13.08 52729.49 88888.00 2007-10-25 20:34:18.903 298 18218.59 13.09 52729.50 88888.00 2007-10-25 20:34:19.403 298 18218.63 13.14 52729.72 88888.00 2007-10-25 20:34:19.903 298 18218.42 13.21 52729.74 88888.00 2007-10-25 20:34:20.403 298 18218.20 13.15 52729.64 88888.00 2007-10-25 20:34:20.903 298 18218.18 13.06 52729.64 88888.00 2007-10-25 20:34:21.403 298 18217.98 13.03 52729.62 88888.00 2007-10-25 20:34:21.903 298 18217.84 13.07 52729.67 88888.00 2007-10-25 20:34:22.403 298 18217.81 13.23 52729.79 88888.00 2007-10-25 20:34:22.903 298 18217.76 13.27 52729.74 88888.00 2007-10-25 20:34:23.403 298 18217.70 13.24 52729.76 88888.00 2007-10-25 20:34:23.903 298 18217.66 13.30 52729.78 88888.00 2007-10-25 20:34:24.403 298 18217.42 13.38 52729.76 88888.00 2007-10-25 20:34:24.903 298 18217.24 13.42 52729.80 88888.00 2007-10-25 20:34:25.403 298 18216.96 13.37 52729.79 88888.00 2007-10-25 20:34:25.903 298 18216.82 13.34 52729.81 88888.00 2007-10-25 20:34:26.403 298 18216.71 13.38 52729.74 88888.00 2007-10-25 20:34:26.903 298 18216.61 13.41 52729.73 88888.00 2007-10-25 20:34:27.403 298 18216.49 13.42 52729.80 88888.00 2007-10-25 20:34:27.903 298 18216.27 13.43 52729.80 88888.00 2007-10-25 20:34:28.403 298 18216.15 13.44 52729.84 88888.00 2007-10-25 20:34:28.903 298 18216.19 13.49 52729.92 88888.00 2007-10-25 20:34:29.403 298 18216.02 13.59 52730.05 88888.00 2007-10-25 20:34:29.903 298 18215.71 13.59 52729.90 88888.00 2007-10-25 20:34:30.403 298 18215.73 13.62 52729.74 88888.00 2007-10-25 20:34:30.903 298 18215.70 13.71 52729.72 88888.00 2007-10-25 20:34:31.403 298 18215.75 13.80 52729.69 88888.00 2007-10-25 20:34:31.903 298 18215.48 13.82 52729.62 88888.00 2007-10-25 20:34:32.403 298 18215.20 13.74 52729.62 88888.00 2007-10-25 20:34:32.903 298 18215.21 13.66 52729.64 88888.00 2007-10-25 20:34:33.403 298 18214.98 13.72 52729.65 88888.00 2007-10-25 20:34:33.903 298 18214.85 13.74 52729.69 88888.00 2007-10-25 20:34:34.403 298 18214.76 13.82 52729.80 88888.00 2007-10-25 20:34:34.903 298 18214.60 13.82 52729.76 88888.00 2007-10-25 20:34:35.403 298 18214.46 13.94 52729.75 88888.00 2007-10-25 20:34:35.903 298 18214.31 14.04 52729.64 88888.00 2007-10-25 20:34:36.403 298 18214.28 14.11 52729.66 88888.00 2007-10-25 20:34:36.903 298 18214.06 14.21 52729.64 88888.00 2007-10-25 20:34:37.403 298 18213.97 14.23 52729.82 88888.00 2007-10-25 20:34:37.903 298 18214.04 14.27 52729.92 88888.00 2007-10-25 20:34:38.403 298 18214.00 14.33 52730.01 88888.00 2007-10-25 20:34:38.903 298 18213.79 14.34 52729.99 88888.00 2007-10-25 20:34:39.403 298 18213.57 14.43 52730.00 88888.00 2007-10-25 20:34:39.903 298 18213.53 14.45 52730.01 88888.00 2007-10-25 20:34:40.403 298 18213.48 14.38 52730.02 88888.00 2007-10-25 20:34:40.903 298 18213.44 14.38 52730.00 88888.00 2007-10-25 20:34:41.403 298 18213.17 14.51 52729.96 88888.00 2007-10-25 20:34:41.903 298 18213.16 14.70 52729.77 88888.00 2007-10-25 20:34:42.403 298 18212.73 14.90 52729.79 88888.00 2007-10-25 20:34:42.903 298 18212.56 14.90 52729.87 88888.00 2007-10-25 20:34:43.403 298 18212.52 14.96 52730.01 88888.00 2007-10-25 20:34:43.903 298 18212.47 14.97 52729.96 88888.00 2007-10-25 20:34:44.403 298 18212.33 15.00 52729.82 88888.00 2007-10-25 20:34:44.903 298 18212.07 15.13 52729.79 88888.00 2007-10-25 20:34:45.403 298 18211.91 15.23 52729.84 88888.00 2007-10-25 20:34:45.903 298 18211.71 15.33 52729.94 88888.00 2007-10-25 20:34:46.403 298 18211.53 15.46 52729.98 88888.00 2007-10-25 20:34:46.903 298 18211.24 15.56 52730.00 88888.00 2007-10-25 20:34:47.403 298 18211.15 15.70 52729.97 88888.00 2007-10-25 20:34:47.903 298 18211.06 15.79 52729.92 88888.00 2007-10-25 20:34:48.403 298 18210.88 15.97 52729.87 88888.00 2007-10-25 20:34:48.903 298 18210.56 16.06 52729.79 88888.00 2007-10-25 20:34:49.403 298 18210.31 16.21 52729.85 88888.00 2007-10-25 20:34:49.903 298 18210.22 16.26 52729.78 88888.00 2007-10-25 20:34:50.403 298 18210.10 16.30 52729.77 88888.00 2007-10-25 20:34:50.903 298 18209.93 16.47 52729.88 88888.00 2007-10-25 20:34:51.403 298 18209.82 16.62 52729.90 88888.00 2007-10-25 20:34:51.903 298 18209.67 16.86 52729.92 88888.00 2007-10-25 20:34:52.403 298 18209.40 16.96 52729.92 88888.00 2007-10-25 20:34:52.903 298 18209.29 17.04 52729.86 88888.00 2007-10-25 20:34:53.403 298 18209.03 17.18 52729.85 88888.00 2007-10-25 20:34:53.903 298 18208.81 17.33 52729.80 88888.00 2007-10-25 20:34:54.403 298 18208.69 17.46 52729.80 88888.00 2007-10-25 20:34:54.903 298 18208.46 17.63 52729.84 88888.00 2007-10-25 20:34:55.403 298 18208.38 17.79 52729.74 88888.00 2007-10-25 20:34:55.903 298 18208.27 17.97 52729.64 88888.00 2007-10-25 20:34:56.403 298 18208.06 18.02 52729.69 88888.00 2007-10-25 20:34:56.903 298 18207.92 18.15 52729.69 88888.00 2007-10-25 20:34:57.403 298 18207.80 18.32 52729.72 88888.00 2007-10-25 20:34:57.903 298 18207.61 18.40 52729.56 88888.00 2007-10-25 20:34:58.403 298 18207.36 18.55 52729.67 88888.00 2007-10-25 20:34:58.903 298 18207.32 18.68 52729.66 88888.00 2007-10-25 20:34:59.403 298 18207.11 18.74 52729.72 88888.00 2007-10-25 20:34:59.903 298 18206.82 18.90 52729.67 88888.00 2007-10-25 20:35:00.403 298 18206.64 19.07 52729.67 88888.00 2007-10-25 20:35:00.903 298 18206.40 19.22 52729.69 88888.00 2007-10-25 20:35:01.403 298 18206.09 19.31 52729.63 88888.00 2007-10-25 20:35:01.903 298 18205.89 19.38 52729.63 88888.00 2007-10-25 20:35:02.403 298 18205.87 19.52 52729.53 88888.00 2007-10-25 20:35:02.903 298 18205.72 19.58 52729.29 88888.00 2007-10-25 20:35:03.403 298 18205.59 19.70 52729.26 88888.00 2007-10-25 20:35:03.903 298 18205.49 19.89 52729.12 88888.00 2007-10-25 20:35:04.403 298 18205.31 19.92 52729.08 88888.00 2007-10-25 20:35:04.903 298 18205.16 20.00 52729.10 88888.00 2007-10-25 20:35:05.403 298 18205.00 20.07 52729.07 88888.00 2007-10-25 20:35:05.903 298 18204.97 20.10 52728.99 88888.00 2007-10-25 20:35:06.403 298 18204.89 20.12 52728.96 88888.00 2007-10-25 20:35:06.903 298 18204.72 20.14 52728.89 88888.00 2007-10-25 20:35:07.403 298 18204.68 20.26 52728.83 88888.00 2007-10-25 20:35:07.903 298 18204.58 20.31 52728.82 88888.00 2007-10-25 20:35:08.403 298 18204.73 20.33 52728.78 88888.00 2007-10-25 20:35:08.903 298 18204.56 20.36 52728.81 88888.00 2007-10-25 20:35:09.403 298 18204.42 20.44 52728.75 88888.00 2007-10-25 20:35:09.903 298 18204.29 20.43 52728.60 88888.00 2007-10-25 20:35:10.403 298 18204.34 20.37 52728.49 88888.00 2007-10-25 20:35:10.903 298 18204.29 20.42 52728.41 88888.00 2007-10-25 20:35:11.403 298 18204.13 20.44 52728.45 88888.00 2007-10-25 20:35:11.903 298 18204.10 20.41 52728.51 88888.00 2007-10-25 20:35:12.403 298 18204.01 20.35 52728.40 88888.00 2007-10-25 20:35:12.903 298 18203.93 20.32 52728.33 88888.00 2007-10-25 20:35:13.403 298 18203.88 20.32 52728.31 88888.00 2007-10-25 20:35:13.903 298 18203.81 20.28 52728.29 88888.00 2007-10-25 20:35:14.403 298 18203.71 20.19 52728.16 88888.00 2007-10-25 20:35:14.903 298 18203.72 20.18 52728.17 88888.00 2007-10-25 20:35:15.403 298 18203.72 20.16 52728.10 88888.00 2007-10-25 20:35:15.903 298 18203.66 20.19 52727.99 88888.00 2007-10-25 20:35:16.403 298 18203.54 20.12 52727.96 88888.00 2007-10-25 20:35:16.903 298 18203.53 20.05 52727.98 88888.00 2007-10-25 20:35:17.403 298 18203.61 19.95 52727.92 88888.00 2007-10-25 20:35:17.903 298 18203.70 19.89 52727.88 88888.00 2007-10-25 20:35:18.403 298 18203.75 19.78 52727.82 88888.00 2007-10-25 20:35:18.903 298 18203.77 19.69 52727.84 88888.00 2007-10-25 20:35:19.403 298 18203.65 19.62 52727.77 88888.00 2007-10-25 20:35:19.903 298 18203.55 19.54 52727.62 88888.00 2007-10-25 20:35:20.403 298 18203.39 19.44 52727.64 88888.00 2007-10-25 20:35:20.903 298 18203.25 19.36 52727.49 88888.00 2007-10-25 20:35:21.403 298 18203.29 19.25 52727.44 88888.00 2007-10-25 20:35:21.903 298 18203.16 19.18 52727.40 88888.00 2007-10-25 20:35:22.403 298 18203.24 18.98 52727.34 88888.00 2007-10-25 20:35:22.903 298 18203.23 18.87 52727.27 88888.00 2007-10-25 20:35:23.403 298 18203.23 18.76 52727.26 88888.00 2007-10-25 20:35:23.903 298 18203.27 18.56 52727.20 88888.00 2007-10-25 20:35:24.403 298 18203.05 18.49 52727.10 88888.00 2007-10-25 20:35:24.903 298 18203.06 18.36 52726.91 88888.00 2007-10-25 20:35:25.403 298 18203.01 18.19 52726.78 88888.00 2007-10-25 20:35:25.903 298 18203.06 18.02 52726.77 88888.00 2007-10-25 20:35:26.403 298 18203.17 17.76 52726.69 88888.00 2007-10-25 20:35:26.903 298 18203.06 17.63 52726.60 88888.00 2007-10-25 20:35:27.403 298 18203.10 17.46 52726.74 88888.00 2007-10-25 20:35:27.903 298 18203.03 17.24 52726.73 88888.00 2007-10-25 20:35:28.403 298 18203.10 17.07 52726.69 88888.00 2007-10-25 20:35:28.903 298 18203.09 16.94 52726.59 88888.00 2007-10-25 20:35:29.403 298 18203.07 16.78 52726.51 88888.00 2007-10-25 20:35:29.903 298 18203.13 16.61 52726.33 88888.00 2007-10-25 20:35:30.403 298 18203.10 16.48 52726.27 88888.00 2007-10-25 20:35:30.903 298 18203.07 16.34 52726.22 88888.00 2007-10-25 20:35:31.403 298 18203.20 16.14 52726.06 88888.00 2007-10-25 20:35:31.903 298 18203.25 15.92 52725.99 88888.00 2007-10-25 20:35:32.403 298 18203.16 15.70 52725.93 88888.00 2007-10-25 20:35:32.903 298 18203.25 15.56 52725.89 88888.00 2007-10-25 20:35:33.403 298 18203.28 15.44 52725.69 88888.00 2007-10-25 20:35:33.903 298 18203.46 15.41 52725.58 88888.00 2007-10-25 20:35:34.403 298 18203.47 15.16 52725.55 88888.00 2007-10-25 20:35:34.903 298 18203.46 14.89 52725.67 88888.00 2007-10-25 20:35:35.403 298 18203.46 14.75 52725.60 88888.00 2007-10-25 20:35:35.903 298 18203.53 14.67 52725.57 88888.00 2007-10-25 20:35:36.403 298 18203.56 14.47 52725.50 88888.00 2007-10-25 20:35:36.903 298 18203.64 14.22 52725.53 88888.00 2007-10-25 20:35:37.403 298 18203.81 14.05 52725.49 88888.00 2007-10-25 20:35:37.903 298 18203.68 13.91 52725.46 88888.00 2007-10-25 20:35:38.403 298 18203.76 13.78 52725.40 88888.00 2007-10-25 20:35:38.903 298 18203.80 13.63 52725.35 88888.00 2007-10-25 20:35:39.403 298 18203.81 13.46 52725.29 88888.00 2007-10-25 20:35:39.903 298 18203.90 13.29 52725.20 88888.00 2007-10-25 20:35:40.403 298 18203.93 13.19 52725.08 88888.00 2007-10-25 20:35:40.903 298 18204.03 13.01 52724.98 88888.00 2007-10-25 20:35:41.403 298 18204.15 12.79 52724.90 88888.00 2007-10-25 20:35:41.903 298 18204.34 12.73 52724.82 88888.00 2007-10-25 20:35:42.403 298 18204.26 12.57 52724.74 88888.00 2007-10-25 20:35:42.903 298 18204.39 12.53 52724.54 88888.00 2007-10-25 20:35:43.403 298 18204.55 12.43 52724.55 88888.00 2007-10-25 20:35:43.903 298 18204.68 12.23 52724.58 88888.00 2007-10-25 20:35:44.403 298 18204.80 12.03 52724.65 88888.00 2007-10-25 20:35:44.903 298 18204.88 11.96 52724.58 88888.00 2007-10-25 20:35:45.403 298 18204.97 11.81 52724.41 88888.00 2007-10-25 20:35:45.903 298 18204.95 11.71 52724.46 88888.00 2007-10-25 20:35:46.403 298 18205.15 11.64 52724.44 88888.00 2007-10-25 20:35:46.903 298 18205.29 11.52 52724.29 88888.00 2007-10-25 20:35:47.403 298 18205.48 11.42 52724.24 88888.00 2007-10-25 20:35:47.903 298 18205.59 11.34 52724.15 88888.00 2007-10-25 20:35:48.403 298 18205.64 11.31 52724.10 88888.00 2007-10-25 20:35:48.903 298 18205.85 11.23 52724.00 88888.00 2007-10-25 20:35:49.403 298 18205.93 11.06 52723.87 88888.00 2007-10-25 20:35:49.903 298 18206.18 10.96 52723.78 88888.00 2007-10-25 20:35:50.403 298 18206.38 10.91 52723.63 88888.00 2007-10-25 20:35:50.903 298 18206.51 10.90 52723.60 88888.00 2007-10-25 20:35:51.403 298 18206.61 10.79 52723.70 88888.00 2007-10-25 20:35:51.903 298 18206.83 10.77 52723.62 88888.00 2007-10-25 20:35:52.403 298 18207.09 10.70 52723.50 88888.00 2007-10-25 20:35:52.903 298 18207.27 10.55 52723.51 88888.00 2007-10-25 20:35:53.403 298 18207.63 10.41 52723.49 88888.00 2007-10-25 20:35:53.903 298 18207.80 10.36 52723.44 88888.00 2007-10-25 20:35:54.403 298 18208.00 10.26 52723.39 88888.00 2007-10-25 20:35:54.903 298 18208.01 10.23 52723.35 88888.00 2007-10-25 20:35:55.403 298 18207.98 10.16 52723.43 88888.00 2007-10-25 20:35:55.903 298 18208.21 10.12 52723.41 88888.00 2007-10-25 20:35:56.403 298 18208.56 10.08 52723.19 88888.00 2007-10-25 20:35:56.903 298 18208.74 10.05 52723.09 88888.00 2007-10-25 20:35:57.403 298 18209.06 9.98 52723.19 88888.00 2007-10-25 20:35:57.903 298 18209.14 9.76 52723.13 88888.00 2007-10-25 20:35:58.403 298 18209.30 9.60 52723.12 88888.00 2007-10-25 20:35:58.903 298 18209.54 9.66 52723.09 88888.00 2007-10-25 20:35:59.403 298 18209.80 9.61 52723.11 88888.00 2007-10-25 20:35:59.903 298 18210.10 9.55 52723.00 88888.00 2007-10-25 20:36:00.403 298 18210.31 9.53 52722.96 88888.00 2007-10-25 20:36:00.903 298 18210.58 9.47 52722.93 88888.00 2007-10-25 20:36:01.403 298 18210.64 9.37 52722.90 88888.00 2007-10-25 20:36:01.903 298 18210.87 9.37 52722.85 88888.00 2007-10-25 20:36:02.403 298 18211.11 9.34 52722.92 88888.00 2007-10-25 20:36:02.903 298 18211.14 9.24 52722.91 88888.00 2007-10-25 20:36:03.403 298 18211.49 9.26 52722.92 88888.00 2007-10-25 20:36:03.903 298 18211.81 9.28 52722.95 88888.00 2007-10-25 20:36:04.403 298 18212.28 9.29 52722.90 88888.00 2007-10-25 20:36:04.903 298 18212.49 9.22 52722.99 88888.00 2007-10-25 20:36:05.403 298 18212.55 9.14 52723.02 88888.00 2007-10-25 20:36:05.903 298 18212.68 9.16 52722.95 88888.00 2007-10-25 20:36:06.403 298 18212.82 9.20 52722.97 88888.00 2007-10-25 20:36:06.903 298 18213.05 9.27 52723.07 88888.00 2007-10-25 20:36:07.403 298 18213.48 9.29 52723.02 88888.00 2007-10-25 20:36:07.903 298 18213.62 9.28 52723.13 88888.00 2007-10-25 20:36:08.403 298 18213.62 9.25 52723.18 88888.00 2007-10-25 20:36:08.903 298 18213.76 9.24 52723.15 88888.00 2007-10-25 20:36:09.403 298 18213.93 9.20 52723.01 88888.00 2007-10-25 20:36:09.903 298 18214.15 9.22 52723.11 88888.00 2007-10-25 20:36:10.403 298 18214.42 9.21 52723.15 88888.00 2007-10-25 20:36:10.903 298 18214.52 9.24 52723.15 88888.00 2007-10-25 20:36:11.403 298 18214.61 9.28 52723.26 88888.00 2007-10-25 20:36:11.903 298 18214.85 9.34 52723.25 88888.00 2007-10-25 20:36:12.403 298 18214.91 9.37 52723.27 88888.00 2007-10-25 20:36:12.903 298 18215.00 9.28 52723.18 88888.00 2007-10-25 20:36:13.403 298 18215.16 9.31 52723.13 88888.00 2007-10-25 20:36:13.903 298 18215.18 9.45 52723.27 88888.00 2007-10-25 20:36:14.403 298 18215.31 9.63 52723.34 88888.00 2007-10-25 20:36:14.903 298 18215.51 9.71 52723.32 88888.00 2007-10-25 20:36:15.403 298 18215.62 9.69 52723.35 88888.00 2007-10-25 20:36:15.903 298 18215.60 9.71 52723.40 88888.00 2007-10-25 20:36:16.403 298 18215.73 9.69 52723.40 88888.00 2007-10-25 20:36:16.903 298 18215.81 9.67 52723.41 88888.00 2007-10-25 20:36:17.403 298 18215.88 9.70 52723.49 88888.00 2007-10-25 20:36:17.903 298 18215.98 9.85 52723.58 88888.00 2007-10-25 20:36:18.403 298 18216.08 9.86 52723.57 88888.00 2007-10-25 20:36:18.903 298 18216.10 9.94 52723.55 88888.00 2007-10-25 20:36:19.403 298 18216.24 10.01 52723.53 88888.00 2007-10-25 20:36:19.903 298 18216.27 10.02 52723.58 88888.00 2007-10-25 20:36:20.403 298 18216.31 10.05 52723.46 88888.00 2007-10-25 20:36:20.903 298 18216.40 10.06 52723.49 88888.00 2007-10-25 20:36:21.403 298 18216.46 10.07 52723.49 88888.00 2007-10-25 20:36:21.903 298 18216.55 10.04 52723.53 88888.00 2007-10-25 20:36:22.403 298 18216.64 10.05 52723.57 88888.00 2007-10-25 20:36:22.903 298 18216.71 10.11 52723.61 88888.00 2007-10-25 20:36:23.403 298 18216.71 10.14 52723.61 88888.00 2007-10-25 20:36:23.903 298 18216.67 10.20 52723.63 88888.00 2007-10-25 20:36:24.403 298 18216.79 10.25 52723.72 88888.00 2007-10-25 20:36:24.903 298 18216.70 10.24 52723.72 88888.00 2007-10-25 20:36:25.403 298 18216.67 10.13 52723.67 88888.00 2007-10-25 20:36:25.903 298 18216.68 10.16 52723.73 88888.00 2007-10-25 20:36:26.403 298 18216.72 10.28 52723.82 88888.00 2007-10-25 20:36:26.903 298 18216.77 10.34 52723.94 88888.00 2007-10-25 20:36:27.403 298 18216.52 10.31 52723.88 88888.00 2007-10-25 20:36:27.903 298 18216.62 10.39 52723.75 88888.00 2007-10-25 20:36:28.403 298 18216.73 10.44 52723.76 88888.00 2007-10-25 20:36:28.903 298 18216.66 10.43 52723.69 88888.00 2007-10-25 20:36:29.403 298 18216.72 10.37 52723.73 88888.00 2007-10-25 20:36:29.903 298 18216.86 10.43 52723.82 88888.00 2007-10-25 20:36:30.403 298 18216.97 10.52 52723.88 88888.00 2007-10-25 20:36:30.903 298 18217.10 10.60 52723.96 88888.00 2007-10-25 20:36:31.403 298 18217.31 10.68 52723.95 88888.00 2007-10-25 20:36:31.903 298 18217.34 10.76 52723.92 88888.00 2007-10-25 20:36:32.403 298 18217.25 10.82 52723.98 88888.00 2007-10-25 20:36:32.903 298 18217.32 10.89 52723.95 88888.00 2007-10-25 20:36:33.403 298 18217.32 10.98 52724.12 88888.00 2007-10-25 20:36:33.903 298 18217.35 10.96 52724.19 88888.00 2007-10-25 20:36:34.403 298 18217.44 10.95 52724.12 88888.00 2007-10-25 20:36:34.903 298 18217.44 10.98 52724.13 88888.00 2007-10-25 20:36:35.403 298 18217.35 11.03 52724.16 88888.00 2007-10-25 20:36:35.903 298 18217.26 11.08 52724.12 88888.00 2007-10-25 20:36:36.403 298 18217.34 11.15 52724.18 88888.00 2007-10-25 20:36:36.903 298 18217.29 11.19 52724.21 88888.00 2007-10-25 20:36:37.403 298 18217.22 11.20 52724.24 88888.00 2007-10-25 20:36:37.903 298 18217.28 11.32 52724.41 88888.00 2007-10-25 20:36:38.403 298 18217.23 11.40 52724.45 88888.00 2007-10-25 20:36:38.903 298 18217.24 11.49 52724.37 88888.00 2007-10-25 20:36:39.403 298 18217.35 11.58 52724.46 88888.00 2007-10-25 20:36:39.903 298 18217.29 11.74 52724.48 88888.00 2007-10-25 20:36:40.403 298 18217.31 11.80 52724.53 88888.00 2007-10-25 20:36:40.903 298 18217.29 11.89 52724.65 88888.00 2007-10-25 20:36:41.403 298 18217.36 11.89 52724.73 88888.00 2007-10-25 20:36:41.903 298 18217.42 11.91 52724.74 88888.00 2007-10-25 20:36:42.403 298 18217.38 11.92 52724.76 88888.00 2007-10-25 20:36:42.903 298 18217.32 12.04 52724.82 88888.00 2007-10-25 20:36:43.403 298 18217.35 12.13 52724.88 88888.00 2007-10-25 20:36:43.903 298 18217.28 12.18 52724.89 88888.00 2007-10-25 20:36:44.403 298 18217.28 12.25 52724.98 88888.00 2007-10-25 20:36:44.903 298 18217.38 12.25 52724.98 88888.00 2007-10-25 20:36:45.403 298 18217.37 12.25 52725.10 88888.00 2007-10-25 20:36:45.903 298 18217.37 12.24 52725.18 88888.00 2007-10-25 20:36:46.403 298 18217.33 12.32 52725.20 88888.00 2007-10-25 20:36:46.903 298 18217.34 12.46 52725.11 88888.00 2007-10-25 20:36:47.403 298 18217.35 12.52 52725.17 88888.00 2007-10-25 20:36:47.903 298 18217.50 12.61 52725.17 88888.00 2007-10-25 20:36:48.403 298 18217.61 12.61 52725.15 88888.00 2007-10-25 20:36:48.903 298 18217.68 12.72 52725.15 88888.00 2007-10-25 20:36:49.403 298 18217.68 12.74 52725.15 88888.00 2007-10-25 20:36:49.903 298 18217.58 12.66 52725.22 88888.00 2007-10-25 20:36:50.403 298 18217.49 12.71 52725.25 88888.00 2007-10-25 20:36:50.903 298 18217.59 12.77 52725.22 88888.00 2007-10-25 20:36:51.403 298 18217.60 12.81 52725.22 88888.00 2007-10-25 20:36:51.903 298 18217.62 12.89 52725.39 88888.00 2007-10-25 20:36:52.403 298 18217.64 12.86 52725.46 88888.00 2007-10-25 20:36:52.903 298 18217.65 12.81 52725.44 88888.00 2007-10-25 20:36:53.403 298 18217.87 12.74 52725.45 88888.00 2007-10-25 20:36:53.903 298 18217.84 12.79 52725.48 88888.00 2007-10-25 20:36:54.403 298 18217.83 12.81 52725.29 88888.00 2007-10-25 20:36:54.903 298 18217.88 12.87 52725.39 88888.00 2007-10-25 20:36:55.403 298 18217.94 12.90 52725.47 88888.00 2007-10-25 20:36:55.903 298 18218.07 12.78 52725.56 88888.00 2007-10-25 20:36:56.403 298 18218.10 12.80 52725.57 88888.00 2007-10-25 20:36:56.903 298 18218.08 12.82 52725.57 88888.00 2007-10-25 20:36:57.403 298 18218.18 12.79 52725.68 88888.00 2007-10-25 20:36:57.903 298 18218.31 12.80 52725.76 88888.00 2007-10-25 20:36:58.403 298 18218.35 12.82 52725.81 88888.00 2007-10-25 20:36:58.903 298 18218.44 12.92 52725.85 88888.00 2007-10-25 20:36:59.403 298 18218.43 12.95 52725.93 88888.00 2007-10-25 20:36:59.903 298 18218.34 12.90 52726.07 88888.00 2007-10-25 20:37:00.403 298 18218.52 12.91 52725.97 88888.00 2007-10-25 20:37:00.903 298 18218.57 12.93 52725.93 88888.00 2007-10-25 20:37:01.403 298 18218.58 12.93 52726.01 88888.00 2007-10-25 20:37:01.903 298 18218.53 12.85 52726.20 88888.00 2007-10-25 20:37:02.403 298 18218.46 12.73 52726.18 88888.00 2007-10-25 20:37:02.903 298 18218.33 12.73 52726.18 88888.00 2007-10-25 20:37:03.403 298 18218.32 12.71 52726.26 88888.00 2007-10-25 20:37:03.903 298 18218.44 12.73 52726.24 88888.00 2007-10-25 20:37:04.403 298 18218.57 12.72 52726.18 88888.00 2007-10-25 20:37:04.903 298 18218.54 12.72 52726.40 88888.00 2007-10-25 20:37:05.403 298 18218.65 12.74 52726.56 88888.00 2007-10-25 20:37:05.903 298 18218.69 12.76 52726.51 88888.00 2007-10-25 20:37:06.403 298 18218.64 12.81 52726.45 88888.00 2007-10-25 20:37:06.903 298 18218.69 12.82 52726.57 88888.00 2007-10-25 20:37:07.403 298 18218.62 12.73 52726.61 88888.00 2007-10-25 20:37:07.903 298 18218.46 12.71 52726.64 88888.00 2007-10-25 20:37:08.403 298 18218.34 12.74 52726.65 88888.00 2007-10-25 20:37:08.903 298 18218.43 12.85 52726.66 88888.00 2007-10-25 20:37:09.403 298 18218.53 12.84 52726.59 88888.00 2007-10-25 20:37:09.903 298 18218.46 12.72 52726.60 88888.00 2007-10-25 20:37:10.403 298 18218.38 12.64 52726.67 88888.00 2007-10-25 20:37:10.903 298 18218.46 12.68 52726.60 88888.00 2007-10-25 20:37:11.403 298 18218.46 12.70 52726.53 88888.00 2007-10-25 20:37:11.903 298 18218.45 12.75 52726.61 88888.00 2007-10-25 20:37:12.403 298 18218.35 12.71 52726.67 88888.00 2007-10-25 20:37:12.903 298 18218.27 12.71 52726.74 88888.00 2007-10-25 20:37:13.403 298 18218.35 12.67 52726.87 88888.00 2007-10-25 20:37:13.903 298 18218.33 12.61 52726.68 88888.00 2007-10-25 20:37:14.403 298 18218.24 12.57 52726.64 88888.00 2007-10-25 20:37:14.903 298 18218.16 12.55 52726.68 88888.00 2007-10-25 20:37:15.403 298 18218.25 12.40 52726.76 88888.00 2007-10-25 20:37:15.903 298 18218.18 12.45 52726.76 88888.00 2007-10-25 20:37:16.403 298 18218.09 12.54 52726.89 88888.00 2007-10-25 20:37:16.903 298 18218.21 12.51 52726.82 88888.00 2007-10-25 20:37:17.403 298 18218.34 12.46 52726.67 88888.00 2007-10-25 20:37:17.903 298 18218.21 12.38 52726.66 88888.00 2007-10-25 20:37:18.403 298 18218.29 12.38 52726.64 88888.00 2007-10-25 20:37:18.903 298 18218.37 12.36 52726.62 88888.00 2007-10-25 20:37:19.403 298 18218.22 12.29 52726.62 88888.00 2007-10-25 20:37:19.903 298 18218.34 12.19 52726.43 88888.00 2007-10-25 20:37:20.403 298 18218.32 12.24 52726.42 88888.00 2007-10-25 20:37:20.903 298 18218.26 12.22 52726.50 88888.00 2007-10-25 20:37:21.403 298 18218.32 12.30 52726.55 88888.00 2007-10-25 20:37:21.903 298 18218.23 12.33 52726.56 88888.00 2007-10-25 20:37:22.403 298 18218.20 12.28 52726.66 88888.00 2007-10-25 20:37:22.903 298 18218.22 12.25 52726.57 88888.00 2007-10-25 20:37:23.403 298 18218.20 12.30 52726.47 88888.00 2007-10-25 20:37:23.903 298 18218.22 12.32 52726.50 88888.00 2007-10-25 20:37:24.400 298 18218.20 12.25 52726.72 88888.00 2007-10-25 20:37:24.900 298 18218.18 12.19 52726.66 88888.00 2007-10-25 20:37:25.400 298 18218.11 12.25 52726.51 88888.00 2007-10-25 20:37:25.900 298 18218.30 12.29 52726.57 88888.00 2007-10-25 20:37:26.400 298 18218.38 12.32 52726.75 88888.00 2007-10-25 20:37:26.900 298 18218.32 12.25 52726.74 88888.00 2007-10-25 20:37:27.400 298 18218.29 12.19 52726.68 88888.00 2007-10-25 20:37:27.900 298 18218.20 12.21 52726.68 88888.00 2007-10-25 20:37:28.400 298 18218.18 12.28 52726.66 88888.00 2007-10-25 20:37:28.900 298 18218.25 12.30 52726.74 88888.00 2007-10-25 20:37:29.400 298 18218.34 12.35 52726.84 88888.00 2007-10-25 20:37:29.900 298 18218.40 12.39 52726.86 88888.00 2007-10-25 20:37:30.400 298 18218.05 12.37 52726.86 88888.00 2007-10-25 20:37:30.900 298 18217.95 12.34 52726.80 88888.00 2007-10-25 20:37:31.400 298 18217.92 12.35 52726.83 88888.00 2007-10-25 20:37:31.900 298 18217.82 12.43 52726.85 88888.00 2007-10-25 20:37:32.400 298 18217.86 12.49 52726.92 88888.00 2007-10-25 20:37:32.900 298 18217.95 12.49 52726.86 88888.00 2007-10-25 20:37:33.400 298 18217.97 12.54 52726.82 88888.00 2007-10-25 20:37:33.900 298 18217.89 12.53 52726.82 88888.00 2007-10-25 20:37:34.400 298 18217.94 12.47 52726.86 88888.00 2007-10-25 20:37:34.900 298 18217.88 12.51 52726.79 88888.00 2007-10-25 20:37:35.400 298 18217.78 12.52 52726.88 88888.00 2007-10-25 20:37:35.900 298 18217.84 12.56 52726.89 88888.00 2007-10-25 20:37:36.400 298 18217.84 12.58 52726.92 88888.00 2007-10-25 20:37:36.900 298 18217.77 12.62 52727.00 88888.00 2007-10-25 20:37:37.400 298 18217.72 12.59 52726.94 88888.00 2007-10-25 20:37:37.900 298 18217.59 12.58 52726.78 88888.00 2007-10-25 20:37:38.400 298 18217.53 12.58 52726.68 88888.00 2007-10-25 20:37:38.900 298 18217.58 12.60 52726.77 88888.00 2007-10-25 20:37:39.400 298 18217.64 12.66 52726.74 88888.00 2007-10-25 20:37:39.900 298 18217.61 12.69 52726.68 88888.00 2007-10-25 20:37:40.400 298 18217.54 12.76 52726.61 88888.00 2007-10-25 20:37:40.900 298 18217.44 12.92 52726.52 88888.00 2007-10-25 20:37:41.400 298 18217.35 12.90 52726.64 88888.00 2007-10-25 20:37:41.900 298 18217.34 12.98 52726.65 88888.00 2007-10-25 20:37:42.400 298 18217.57 13.06 52726.55 88888.00 2007-10-25 20:37:42.900 298 18217.61 13.11 52726.78 88888.00 2007-10-25 20:37:43.400 298 18217.43 13.18 52726.89 88888.00 2007-10-25 20:37:43.900 298 18217.18 13.21 52726.90 88888.00 2007-10-25 20:37:44.400 298 18217.08 13.16 52726.89 88888.00 2007-10-25 20:37:44.900 298 18217.29 13.26 52726.85 88888.00 2007-10-25 20:37:45.400 298 18217.32 13.32 52726.84 88888.00 2007-10-25 20:37:45.900 298 18217.15 13.34 52726.84 88888.00 2007-10-25 20:37:46.400 298 18216.99 13.49 52726.91 88888.00 2007-10-25 20:37:46.900 298 18217.11 13.56 52726.82 88888.00 2007-10-25 20:37:47.400 298 18216.99 13.52 52726.88 88888.00 2007-10-25 20:37:47.900 298 18217.11 13.61 52726.91 88888.00 2007-10-25 20:37:48.400 298 18217.03 13.73 52726.95 88888.00 2007-10-25 20:37:48.900 298 18216.88 13.85 52727.00 88888.00 2007-10-25 20:37:49.400 298 18216.79 13.93 52727.10 88888.00 2007-10-25 20:37:49.900 298 18216.85 13.99 52727.00 88888.00 2007-10-25 20:37:50.400 298 18216.70 14.08 52727.03 88888.00 2007-10-25 20:37:50.900 298 18216.73 14.13 52727.01 88888.00 2007-10-25 20:37:51.400 298 18216.62 14.23 52727.04 88888.00 2007-10-25 20:37:51.900 298 18216.46 14.34 52727.08 88888.00 2007-10-25 20:37:52.400 298 18216.40 14.45 52727.07 88888.00 2007-10-25 20:37:52.900 298 18216.36 14.58 52727.13 88888.00 2007-10-25 20:37:53.400 298 18216.36 14.68 52727.02 88888.00 2007-10-25 20:37:53.900 298 18216.27 14.77 52726.95 88888.00 2007-10-25 20:37:54.400 298 18216.13 14.87 52727.04 88888.00 2007-10-25 20:37:54.900 298 18216.13 15.02 52727.07 88888.00 2007-10-25 20:37:55.400 298 18216.01 15.10 52727.07 88888.00 2007-10-25 20:37:55.900 298 18216.03 15.21 52727.07 88888.00 2007-10-25 20:37:56.400 298 18215.96 15.28 52727.04 88888.00 2007-10-25 20:37:56.900 298 18215.72 15.39 52727.03 88888.00 2007-10-25 20:37:57.400 298 18215.60 15.49 52727.07 88888.00 2007-10-25 20:37:57.900 298 18215.72 15.59 52727.12 88888.00 2007-10-25 20:37:58.400 298 18215.62 15.74 52727.15 88888.00 2007-10-25 20:37:58.900 298 18215.45 15.89 52727.19 88888.00 2007-10-25 20:37:59.400 298 18215.48 16.04 52727.18 88888.00 2007-10-25 20:37:59.900 298 18215.39 16.09 52727.08 88888.00 2007-10-25 20:38:00.400 298 18215.28 16.11 52727.14 88888.00 2007-10-25 20:38:00.900 298 18215.36 16.30 52727.19 88888.00 2007-10-25 20:38:01.400 298 18215.18 16.45 52727.14 88888.00 2007-10-25 20:38:01.900 298 18215.07 16.58 52727.14 88888.00 2007-10-25 20:38:02.400 298 18214.84 16.59 52727.23 88888.00 2007-10-25 20:38:02.900 298 18214.75 16.70 52727.26 88888.00 2007-10-25 20:38:03.400 298 18214.85 16.84 52727.22 88888.00 2007-10-25 20:38:03.900 298 18214.76 16.96 52727.25 88888.00 2007-10-25 20:38:04.400 298 18214.68 17.01 52727.13 88888.00 2007-10-25 20:38:04.900 298 18214.67 17.20 52727.19 88888.00 2007-10-25 20:38:05.400 298 18214.62 17.32 52727.35 88888.00 2007-10-25 20:38:05.900 298 18214.40 17.38 52727.27 88888.00 2007-10-25 20:38:06.400 298 18214.21 17.44 52727.22 88888.00 2007-10-25 20:38:06.900 298 18214.15 17.48 52727.20 88888.00 2007-10-25 20:38:07.400 298 18214.14 17.58 52727.19 88888.00 2007-10-25 20:38:07.900 298 18214.02 17.65 52727.24 88888.00 2007-10-25 20:38:08.400 298 18213.92 17.64 52727.36 88888.00 2007-10-25 20:38:08.900 298 18213.98 17.63 52727.38 88888.00 2007-10-25 20:38:09.400 298 18213.85 17.67 52727.36 88888.00 2007-10-25 20:38:09.900 298 18213.80 17.79 52727.37 88888.00 2007-10-25 20:38:10.400 298 18213.88 17.84 52727.30 88888.00 2007-10-25 20:38:10.900 298 18213.79 17.92 52727.38 88888.00 2007-10-25 20:38:11.400 298 18213.81 18.03 52727.44 88888.00 2007-10-25 20:38:11.900 298 18213.70 18.10 52727.44 88888.00 2007-10-25 20:38:12.400 298 18213.58 18.12 52727.44 88888.00 2007-10-25 20:38:12.900 298 18213.52 18.20 52727.30 88888.00 2007-10-25 20:38:13.400 298 18213.45 18.29 52727.26 88888.00 2007-10-25 20:38:13.900 298 18213.36 18.36 52727.27 88888.00 2007-10-25 20:38:14.400 298 18213.28 18.42 52727.31 88888.00 2007-10-25 20:38:14.900 298 18213.14 18.41 52727.21 88888.00 2007-10-25 20:38:15.400 298 18213.13 18.39 52727.20 88888.00 2007-10-25 20:38:15.900 298 18213.10 18.44 52727.22 88888.00 2007-10-25 20:38:16.400 298 18212.92 18.43 52727.26 88888.00 2007-10-25 20:38:16.900 298 18212.84 18.44 52727.22 88888.00 2007-10-25 20:38:17.400 298 18212.88 18.49 52727.08 88888.00 2007-10-25 20:38:17.900 298 18212.91 18.54 52727.01 88888.00 2007-10-25 20:38:18.400 298 18212.81 18.61 52727.12 88888.00 2007-10-25 20:38:18.900 298 18212.77 18.65 52727.17 88888.00 2007-10-25 20:38:19.400 298 18212.56 18.69 52727.10 88888.00 2007-10-25 20:38:19.900 298 18212.49 18.73 52727.03 88888.00 2007-10-25 20:38:20.400 298 18212.48 18.73 52726.99 88888.00 2007-10-25 20:38:20.900 298 18212.50 18.66 52726.98 88888.00 2007-10-25 20:38:21.400 298 18212.58 18.70 52727.12 88888.00 2007-10-25 20:38:21.900 298 18212.49 18.72 52727.15 88888.00 2007-10-25 20:38:22.400 298 18212.41 18.67 52727.20 88888.00 2007-10-25 20:38:22.900 298 18212.18 18.67 52727.27 88888.00 2007-10-25 20:38:23.400 298 18212.14 18.60 52727.23 88888.00 2007-10-25 20:38:23.900 298 18212.13 18.67 52727.13 88888.00 2007-10-25 20:38:24.400 298 18212.07 18.70 52727.11 88888.00 2007-10-25 20:38:24.900 298 18212.01 18.61 52727.07 88888.00 2007-10-25 20:38:25.400 298 18211.93 18.68 52727.08 88888.00 2007-10-25 20:38:25.900 298 18211.90 18.70 52727.09 88888.00 2007-10-25 20:38:26.400 298 18212.02 18.61 52727.08 88888.00 2007-10-25 20:38:26.900 298 18211.94 18.54 52727.00 88888.00 2007-10-25 20:38:27.400 298 18211.65 18.60 52726.90 88888.00 2007-10-25 20:38:27.900 298 18211.73 18.67 52726.86 88888.00 2007-10-25 20:38:28.400 298 18211.94 18.70 52726.84 88888.00 2007-10-25 20:38:28.900 298 18211.95 18.64 52726.77 88888.00 2007-10-25 20:38:29.400 298 18211.80 18.59 52726.72 88888.00 2007-10-25 20:38:29.900 298 18211.75 18.52 52726.79 88888.00 2007-10-25 20:38:30.400 298 18211.74 18.41 52726.82 88888.00 2007-10-25 20:38:30.900 298 18211.80 18.38 52726.69 88888.00 2007-10-25 20:38:31.400 298 18210.95 18.41 52726.61 88888.00 2007-10-25 20:38:31.900 298 18211.00 18.41 52726.66 88888.00 2007-10-25 20:38:32.400 298 18211.28 18.44 52726.86 88888.00 2007-10-25 20:38:32.900 298 18210.82 18.42 52726.84 88888.00 2007-10-25 20:38:33.400 298 18210.12 18.43 52726.80 88888.00 2007-10-25 20:38:33.900 298 18210.82 18.38 52726.83 88888.00 2007-10-25 20:38:34.400 298 18210.88 18.27 52726.86 88888.00 2007-10-25 20:38:34.900 298 18211.06 18.34 52726.84 88888.00 2007-10-25 20:38:35.400 298 18211.03 18.37 52726.68 88888.00 2007-10-25 20:38:35.900 298 18210.97 18.36 52726.68 88888.00 2007-10-25 20:38:36.400 298 18211.02 18.37 52726.64 88888.00 2007-10-25 20:38:36.900 298 18211.03 18.37 52726.60 88888.00 2007-10-25 20:38:37.400 298 18210.99 18.29 52726.51 88888.00 2007-10-25 20:38:37.900 298 18211.15 18.25 52726.52 88888.00 2007-10-25 20:38:38.400 298 18211.11 18.19 52726.47 88888.00 2007-10-25 20:38:38.900 298 18211.04 18.15 52726.42 88888.00 2007-10-25 20:38:39.400 298 18211.03 18.13 52726.37 88888.00 2007-10-25 20:38:39.900 298 18211.08 18.08 52726.37 88888.00 2007-10-25 20:38:40.400 298 18211.05 18.03 52726.33 88888.00 2007-10-25 20:38:40.900 298 18211.15 18.01 52726.36 88888.00 2007-10-25 20:38:41.400 298 18211.18 17.96 52726.43 88888.00 2007-10-25 20:38:41.900 298 18211.23 17.91 52726.52 88888.00 2007-10-25 20:38:42.400 298 18211.31 17.84 52726.53 88888.00 2007-10-25 20:38:42.900 298 18211.28 17.93 52726.37 88888.00 2007-10-25 20:38:43.400 298 18211.57 17.92 52726.32 88888.00 2007-10-25 20:38:43.900 298 18211.74 17.85 52726.38 88888.00 2007-10-25 20:38:44.400 298 18211.84 17.86 52726.39 88888.00 2007-10-25 20:38:44.900 298 18211.93 17.91 52726.37 88888.00 2007-10-25 20:38:45.400 298 18212.08 17.90 52726.51 88888.00 2007-10-25 20:38:45.900 298 18212.10 17.79 52726.52 88888.00 2007-10-25 20:38:46.400 298 18212.04 17.71 52726.36 88888.00 2007-10-25 20:38:46.900 298 18211.93 17.69 52726.25 88888.00 2007-10-25 20:38:47.400 298 18211.90 17.73 52726.18 88888.00 2007-10-25 20:38:47.900 298 18212.03 17.66 52726.05 88888.00 2007-10-25 20:38:48.400 298 18212.07 17.70 52725.97 88888.00 2007-10-25 20:38:48.900 298 18212.24 17.73 52726.04 88888.00 2007-10-25 20:38:49.400 298 18212.33 17.64 52726.02 88888.00 2007-10-25 20:38:49.900 298 18212.37 17.53 52725.94 88888.00 2007-10-25 20:38:50.400 298 18212.46 17.53 52725.90 88888.00 2007-10-25 20:38:50.900 298 18212.52 17.51 52725.84 88888.00 2007-10-25 20:38:51.400 298 18212.60 17.30 52725.92 88888.00 2007-10-25 20:38:51.900 298 18212.69 17.33 52725.97 88888.00 2007-10-25 20:38:52.400 298 18212.73 17.42 52725.95 88888.00 2007-10-25 20:38:52.900 298 18212.80 17.39 52725.97 88888.00 2007-10-25 20:38:53.400 298 18212.63 17.30 52726.03 88888.00 2007-10-25 20:38:53.900 298 18212.83 17.23 52725.97 88888.00 2007-10-25 20:38:54.400 298 18213.03 17.20 52725.92 88888.00 2007-10-25 20:38:54.900 298 18213.11 17.15 52725.90 88888.00 2007-10-25 20:38:55.400 298 18213.26 17.06 52725.89 88888.00 2007-10-25 20:38:55.900 298 18213.20 17.02 52725.81 88888.00 2007-10-25 20:38:56.400 298 18213.15 16.93 52725.80 88888.00 2007-10-25 20:38:56.900 298 18213.38 16.79 52725.83 88888.00 2007-10-25 20:38:57.400 298 18213.57 16.78 52725.72 88888.00 2007-10-25 20:38:57.900 298 18213.64 16.74 52725.71 88888.00 2007-10-25 20:38:58.400 298 18213.44 16.66 52725.78 88888.00 2007-10-25 20:38:58.900 298 18213.57 16.63 52725.76 88888.00 2007-10-25 20:38:59.400 298 18213.73 16.55 52725.72 88888.00 2007-10-25 20:38:59.900 298 18213.85 16.53 52725.84 88888.00 2007-10-25 20:39:00.400 298 18213.86 16.52 52725.91 88888.00 2007-10-25 20:39:00.900 298 18213.99 16.44 52725.92 88888.00 2007-10-25 20:39:01.400 298 18214.04 16.29 52725.93 88888.00 2007-10-25 20:39:01.900 298 18214.21 16.26 52725.99 88888.00 2007-10-25 20:39:02.400 298 18214.32 16.22 52726.03 88888.00 2007-10-25 20:39:02.900 298 18214.40 16.16 52726.09 88888.00 2007-10-25 20:39:03.400 298 18214.51 16.13 52726.06 88888.00 2007-10-25 20:39:03.900 298 18214.72 16.03 52725.99 88888.00 2007-10-25 20:39:04.400 298 18214.60 15.94 52725.99 88888.00 2007-10-25 20:39:04.900 298 18214.12 15.82 52725.96 88888.00 2007-10-25 20:39:05.400 298 18214.60 15.77 52726.03 88888.00 2007-10-25 20:39:05.900 298 18214.91 15.69 52726.02 88888.00 2007-10-25 20:39:06.400 298 18215.00 15.60 52726.09 88888.00 2007-10-25 20:39:06.900 298 18215.03 15.62 52726.10 88888.00 2007-10-25 20:39:07.400 298 18214.99 15.57 52726.13 88888.00 2007-10-25 20:39:07.900 298 18214.64 15.48 52726.05 88888.00 2007-10-25 20:39:08.400 298 18214.93 15.44 52725.96 88888.00 2007-10-25 20:39:08.900 298 18215.18 15.34 52726.05 88888.00 2007-10-25 20:39:09.400 298 18215.28 15.20 52726.28 88888.00 2007-10-25 20:39:09.900 298 18215.14 15.08 52726.24 88888.00 2007-10-25 20:39:10.400 298 18214.96 15.12 52726.39 88888.00 2007-10-25 20:39:10.900 298 18214.46 15.05 52726.49 88888.00 2007-10-25 20:39:11.400 298 18214.29 15.10 52726.56 88888.00 2007-10-25 20:39:11.900 298 18215.11 15.13 52726.51 88888.00 2007-10-25 20:39:12.400 298 18215.32 15.04 52726.52 88888.00 2007-10-25 20:39:12.900 298 18215.44 15.04 52726.62 88888.00 2007-10-25 20:39:13.400 298 18215.54 15.00 52726.68 88888.00 2007-10-25 20:39:13.900 298 18215.65 14.95 52726.60 88888.00 2007-10-25 20:39:14.400 298 18215.56 14.99 52726.57 88888.00 2007-10-25 20:39:14.900 298 18215.39 15.02 52726.55 88888.00 2007-10-25 20:39:15.400 298 18215.31 15.01 52726.60 88888.00 2007-10-25 20:39:15.900 298 18215.16 14.94 52726.68 88888.00 2007-10-25 20:39:16.400 298 18215.31 15.00 52726.71 88888.00 2007-10-25 20:39:16.900 298 18215.17 14.97 52726.79 88888.00 2007-10-25 20:39:17.400 298 18215.10 14.99 52726.97 88888.00 2007-10-25 20:39:17.900 298 18214.94 14.98 52727.03 88888.00 2007-10-25 20:39:18.400 298 18214.79 14.95 52727.07 88888.00 2007-10-25 20:39:18.900 298 18214.76 14.97 52727.11 88888.00 2007-10-25 20:39:19.400 298 18214.64 14.96 52727.08 88888.00 2007-10-25 20:39:19.900 298 18214.56 14.89 52727.12 88888.00 2007-10-25 20:39:20.400 298 18214.75 14.95 52727.10 88888.00 2007-10-25 20:39:20.900 298 18214.89 14.95 52727.21 88888.00 2007-10-25 20:39:21.400 298 18214.73 15.00 52727.12 88888.00 2007-10-25 20:39:21.900 298 18214.60 15.05 52727.15 88888.00 2007-10-25 20:39:22.400 298 18214.28 15.04 52727.27 88888.00 2007-10-25 20:39:22.900 298 18214.11 15.00 52727.33 88888.00 2007-10-25 20:39:23.400 298 18214.21 14.98 52727.52 88888.00 2007-10-25 20:39:23.900 298 18214.32 14.92 52727.47 88888.00 2007-10-25 20:39:24.400 298 18214.27 14.88 52727.38 88888.00 2007-10-25 20:39:24.900 298 18213.88 14.91 52727.40 88888.00 2007-10-25 20:39:25.400 298 18213.96 14.89 52727.41 88888.00 2007-10-25 20:39:25.900 298 18213.86 14.93 52727.40 88888.00 2007-10-25 20:39:26.400 298 18213.53 14.92 52727.43 88888.00 2007-10-25 20:39:26.900 298 18213.35 14.89 52727.42 88888.00 2007-10-25 20:39:27.400 298 18212.79 14.87 52727.26 88888.00 2007-10-25 20:39:27.900 298 18212.58 14.90 52727.26 88888.00 2007-10-25 20:39:28.400 298 18213.22 14.87 52727.31 88888.00 2007-10-25 20:39:28.900 298 18213.13 14.86 52727.30 88888.00 2007-10-25 20:39:29.400 298 18213.15 14.82 52727.37 88888.00 2007-10-25 20:39:29.900 298 18213.27 14.88 52727.36 88888.00 2007-10-25 20:39:30.400 298 18213.31 14.92 52727.33 88888.00 2007-10-25 20:39:30.900 298 18213.47 14.94 52727.34 88888.00 2007-10-25 20:39:31.400 298 18213.25 14.96 52727.43 88888.00 2007-10-25 20:39:31.900 298 18212.23 14.86 52727.41 88888.00 2007-10-25 20:39:32.400 298 18212.22 14.82 52727.42 88888.00 2007-10-25 20:39:32.900 298 18211.73 14.85 52727.40 88888.00 2007-10-25 20:39:33.400 298 18210.72 14.90 52727.29 88888.00 2007-10-25 20:39:33.900 298 18211.68 14.95 52727.31 88888.00 2007-10-25 20:39:34.400 298 18212.79 14.94 52727.43 88888.00 2007-10-25 20:39:34.900 298 18213.15 14.89 52727.45 88888.00 2007-10-25 20:39:35.400 298 18213.01 14.89 52727.45 88888.00 2007-10-25 20:39:35.900 298 18212.80 14.92 52727.44 88888.00 2007-10-25 20:39:36.400 298 18212.86 14.90 52727.45 88888.00 2007-10-25 20:39:36.900 298 18212.88 14.78 52727.50 88888.00 2007-10-25 20:39:37.400 298 18212.04 14.70 52727.56 88888.00 2007-10-25 20:39:37.900 298 18211.45 14.69 52727.56 88888.00 2007-10-25 20:39:38.400 298 18212.38 14.67 52727.60 88888.00 2007-10-25 20:39:38.900 298 18212.73 14.68 52727.61 88888.00 2007-10-25 20:39:39.400 298 18211.54 14.67 52727.55 88888.00 2007-10-25 20:39:39.900 298 18211.15 14.65 52727.52 88888.00 2007-10-25 20:39:40.400 298 18210.91 14.65 52727.50 88888.00 2007-10-25 20:39:40.900 298 18211.59 14.69 52727.60 88888.00 2007-10-25 20:39:41.400 298 18211.97 14.70 52727.71 88888.00 2007-10-25 20:39:41.900 298 18212.15 14.68 52727.65 88888.00 2007-10-25 20:39:42.400 298 18212.33 14.61 52727.58 88888.00 2007-10-25 20:39:42.900 298 18212.43 14.59 52727.52 88888.00 2007-10-25 20:39:43.400 298 18212.48 14.53 52727.45 88888.00 2007-10-25 20:39:43.900 298 18212.29 14.49 52727.50 88888.00 2007-10-25 20:39:44.400 298 18212.19 14.58 52727.54 88888.00 2007-10-25 20:39:44.900 298 18212.04 14.62 52727.49 88888.00 2007-10-25 20:39:45.400 298 18211.91 14.65 52727.54 88888.00 2007-10-25 20:39:45.900 298 18212.02 14.66 52727.60 88888.00 2007-10-25 20:39:46.400 298 18211.99 14.77 52727.53 88888.00 2007-10-25 20:39:46.900 298 18211.85 14.88 52727.49 88888.00 2007-10-25 20:39:47.400 298 18211.95 14.90 52727.49 88888.00 2007-10-25 20:39:47.900 298 18212.00 14.92 52727.54 88888.00 2007-10-25 20:39:48.400 298 18211.92 15.00 52727.65 88888.00 2007-10-25 20:39:48.900 298 18211.83 15.05 52727.61 88888.00 2007-10-25 20:39:49.400 298 18211.73 15.07 52727.49 88888.00 2007-10-25 20:39:49.900 298 18211.84 15.13 52727.47 88888.00 2007-10-25 20:39:50.400 298 18211.81 15.20 52727.47 88888.00 2007-10-25 20:39:50.900 298 18212.01 15.22 52727.45 88888.00 2007-10-25 20:39:51.400 298 18212.13 15.23 52727.33 88888.00 2007-10-25 20:39:51.900 298 18212.10 15.40 52727.23 88888.00 2007-10-25 20:39:52.400 298 18212.02 15.48 52727.26 88888.00 2007-10-25 20:39:52.900 298 18211.92 15.52 52727.32 88888.00 2007-10-25 20:39:53.400 298 18211.97 15.61 52727.33 88888.00 2007-10-25 20:39:53.900 298 18211.95 15.67 52727.38 88888.00 2007-10-25 20:39:54.400 298 18212.07 15.68 52727.44 88888.00 2007-10-25 20:39:54.900 298 18212.06 15.78 52727.53 88888.00 2007-10-25 20:39:55.400 298 18212.14 15.92 52727.52 88888.00 2007-10-25 20:39:55.900 298 18212.13 15.97 52727.47 88888.00 2007-10-25 20:39:56.400 298 18211.95 16.00 52727.41 88888.00 2007-10-25 20:39:56.900 298 18212.05 16.12 52727.48 88888.00 2007-10-25 20:39:57.400 298 18212.21 16.39 52727.42 88888.00 2007-10-25 20:39:57.900 298 18212.30 16.49 52727.36 88888.00 2007-10-25 20:39:58.400 298 18212.38 16.45 52727.35 88888.00 2007-10-25 20:39:58.900 298 18212.45 16.53 52727.41 88888.00 2007-10-25 20:39:59.400 298 18212.61 16.63 52727.41 88888.00 2007-10-25 20:39:59.900 298 18212.66 16.62 52727.43 88888.00 2007-10-25 20:40:00.400 298 18212.76 16.71 52727.29 88888.00 2007-10-25 20:40:00.900 298 18212.86 16.78 52727.21 88888.00 2007-10-25 20:40:01.400 298 18212.89 16.77 52727.25 88888.00 2007-10-25 20:40:01.900 298 18212.89 16.72 52727.31 88888.00 2007-10-25 20:40:02.400 298 18213.04 16.71 52727.24 88888.00 2007-10-25 20:40:02.900 298 18213.01 16.70 52727.29 88888.00 2007-10-25 20:40:03.400 298 18212.90 16.61 52727.37 88888.00 2007-10-25 20:40:03.900 298 18212.99 16.60 52727.37 88888.00 2007-10-25 20:40:04.400 298 18213.01 16.48 52727.36 88888.00 2007-10-25 20:40:04.900 298 18213.08 16.43 52727.47 88888.00 2007-10-25 20:40:05.400 298 18213.08 16.36 52727.37 88888.00 2007-10-25 20:40:05.900 298 18213.23 16.29 52727.30 88888.00 2007-10-25 20:40:06.400 298 18213.30 16.29 52727.27 88888.00 2007-10-25 20:40:06.900 298 18213.43 16.23 52727.20 88888.00 2007-10-25 20:40:07.400 298 18213.46 16.08 52727.21 88888.00 2007-10-25 20:40:07.900 298 18213.47 15.94 52727.32 88888.00 2007-10-25 20:40:08.400 298 18213.55 15.77 52727.29 88888.00 2007-10-25 20:40:08.900 298 18213.57 15.66 52727.29 88888.00 2007-10-25 20:40:09.400 298 18213.62 15.57 52727.32 88888.00 2007-10-25 20:40:09.900 298 18213.65 15.52 52727.35 88888.00 2007-10-25 20:40:10.400 298 18213.76 15.42 52727.32 88888.00 2007-10-25 20:40:10.900 298 18213.86 15.37 52727.42 88888.00 2007-10-25 20:40:11.400 298 18213.96 15.32 52727.32 88888.00 2007-10-25 20:40:11.900 298 18213.97 15.14 52727.25 88888.00 2007-10-25 20:40:12.400 298 18214.06 14.98 52727.12 88888.00 2007-10-25 20:40:12.900 298 18214.04 14.84 52727.19 88888.00 2007-10-25 20:40:13.400 298 18213.97 14.67 52727.15 88888.00 2007-10-25 20:40:13.900 298 18214.09 14.32 52727.09 88888.00 2007-10-25 20:40:14.400 298 18214.10 14.13 52727.00 88888.00 2007-10-25 20:40:14.900 298 18214.10 14.02 52727.13 88888.00 2007-10-25 20:40:15.400 298 18213.96 13.98 52727.31 88888.00 2007-10-25 20:40:15.900 298 18213.98 13.81 52727.47 88888.00 2007-10-25 20:40:16.400 298 18214.20 13.76 52727.47 88888.00 2007-10-25 20:40:16.900 298 18214.39 13.67 52727.40 88888.00 2007-10-25 20:40:17.400 298 18214.41 13.51 52727.38 88888.00 2007-10-25 20:40:17.900 298 18214.34 13.39 52727.36 88888.00 2007-10-25 20:40:18.400 298 18214.41 13.31 52727.33 88888.00 2007-10-25 20:40:18.900 298 18214.42 13.15 52727.30 88888.00 2007-10-25 20:40:19.400 298 18214.32 13.01 52727.23 88888.00 2007-10-25 20:40:19.900 298 18214.40 12.96 52727.21 88888.00 2007-10-25 20:40:20.400 298 18214.49 12.94 52727.07 88888.00 2007-10-25 20:40:20.900 298 18214.49 12.78 52727.09 88888.00 2007-10-25 20:40:21.400 298 18214.32 12.67 52727.07 88888.00 2007-10-25 20:40:21.900 298 18214.42 12.57 52727.13 88888.00 2007-10-25 20:40:22.400 298 18214.47 12.40 52727.20 88888.00 2007-10-25 20:40:22.900 298 18214.49 12.25 52727.19 88888.00 2007-10-25 20:40:23.400 298 18214.56 12.20 52727.14 88888.00 2007-10-25 20:40:23.900 298 18214.53 12.10 52727.13 88888.00 2007-10-25 20:40:24.400 298 18214.43 12.01 52727.12 88888.00 2007-10-25 20:40:24.900 298 18214.43 11.94 52727.13 88888.00 2007-10-25 20:40:25.400 298 18214.15 11.84 52727.06 88888.00 2007-10-25 20:40:25.900 298 18214.04 11.80 52727.01 88888.00 2007-10-25 20:40:26.400 298 18214.21 11.73 52727.09 88888.00 2007-10-25 20:40:26.900 298 18214.33 11.66 52727.14 88888.00 2007-10-25 20:40:27.400 298 18214.43 11.59 52727.22 88888.00 2007-10-25 20:40:27.900 298 18214.41 11.52 52727.10 88888.00 2007-10-25 20:40:28.400 298 18214.43 11.45 52727.04 88888.00 2007-10-25 20:40:28.900 298 18214.38 11.41 52727.07 88888.00 2007-10-25 20:40:29.400 298 18214.34 11.41 52727.02 88888.00 2007-10-25 20:40:29.900 298 18214.43 11.31 52726.96 88888.00 2007-10-25 20:40:30.400 298 18214.34 11.25 52726.98 88888.00 2007-10-25 20:40:30.900 298 18214.40 11.23 52726.90 88888.00 2007-10-25 20:40:31.400 298 18214.34 11.22 52727.06 88888.00 2007-10-25 20:40:31.900 298 18214.33 11.22 52727.03 88888.00 2007-10-25 20:40:32.400 298 18214.38 11.16 52727.08 88888.00 2007-10-25 20:40:32.900 298 18214.43 11.11 52726.97 88888.00 2007-10-25 20:40:33.400 298 18214.38 11.03 52726.95 88888.00 2007-10-25 20:40:33.900 298 18214.31 10.98 52726.96 88888.00 2007-10-25 20:40:34.400 298 18214.40 11.00 52727.00 88888.00 2007-10-25 20:40:34.900 298 18214.40 11.08 52727.04 88888.00 2007-10-25 20:40:35.400 298 18214.32 11.01 52727.08 88888.00 2007-10-25 20:40:35.900 298 18214.27 10.95 52727.10 88888.00 2007-10-25 20:40:36.400 298 18214.31 10.93 52727.06 88888.00 2007-10-25 20:40:36.900 298 18214.32 10.97 52727.08 88888.00 2007-10-25 20:40:37.400 298 18214.31 10.99 52726.98 88888.00 2007-10-25 20:40:37.900 298 18214.40 11.05 52727.03 88888.00 2007-10-25 20:40:38.400 298 18214.41 11.20 52726.96 88888.00 2007-10-25 20:40:38.900 298 18214.33 11.22 52726.95 88888.00 2007-10-25 20:40:39.400 298 18214.22 11.34 52726.85 88888.00 2007-10-25 20:40:39.900 298 18214.19 11.45 52726.79 88888.00 2007-10-25 20:40:40.400 298 18214.32 11.47 52726.89 88888.00 2007-10-25 20:40:40.900 298 18214.39 11.47 52726.75 88888.00 2007-10-25 20:40:41.400 298 18214.42 11.51 52726.65 88888.00 2007-10-25 20:40:41.900 298 18214.42 11.53 52726.67 88888.00 2007-10-25 20:40:42.400 298 18214.35 11.56 52726.90 88888.00 2007-10-25 20:40:42.900 298 18214.52 11.60 52727.00 88888.00 2007-10-25 20:40:43.400 298 18214.74 11.52 52726.91 88888.00 2007-10-25 20:40:43.900 298 18214.76 11.54 52726.85 88888.00 2007-10-25 20:40:44.400 298 18214.72 11.54 52726.83 88888.00 2007-10-25 20:40:44.900 298 18214.78 11.47 52726.82 88888.00 2007-10-25 20:40:45.400 298 18214.78 11.40 52726.76 88888.00 2007-10-25 20:40:45.900 298 18214.77 11.39 52726.69 88888.00 2007-10-25 20:40:46.400 298 18214.88 11.44 52726.69 88888.00 2007-10-25 20:40:46.900 298 18214.96 11.61 52726.76 88888.00 2007-10-25 20:40:47.400 298 18215.05 11.66 52726.83 88888.00 2007-10-25 20:40:47.900 298 18215.20 11.57 52726.83 88888.00 2007-10-25 20:40:48.400 298 18215.19 11.62 52726.83 88888.00 2007-10-25 20:40:48.900 298 18215.23 11.54 52726.67 88888.00 2007-10-25 20:40:49.400 298 18215.29 11.40 52726.69 88888.00 2007-10-25 20:40:49.900 298 18215.48 11.34 52726.73 88888.00 2007-10-25 20:40:50.400 298 18215.51 11.36 52726.79 88888.00 2007-10-25 20:40:50.900 298 18215.53 11.44 52726.72 88888.00 2007-10-25 20:40:51.400 298 18215.64 11.41 52726.69 88888.00 2007-10-25 20:40:51.900 298 18215.71 11.27 52726.78 88888.00 2007-10-25 20:40:52.400 298 18215.94 11.22 52726.91 88888.00 2007-10-25 20:40:52.900 298 18216.01 11.15 52726.87 88888.00 2007-10-25 20:40:53.400 298 18216.04 11.05 52726.84 88888.00 2007-10-25 20:40:53.900 298 18216.03 11.02 52726.85 88888.00 2007-10-25 20:40:54.400 298 18216.13 10.92 52726.83 88888.00 2007-10-25 20:40:54.900 298 18216.46 10.80 52726.90 88888.00 2007-10-25 20:40:55.400 298 18216.55 10.72 52726.95 88888.00 2007-10-25 20:40:55.900 298 18216.60 10.63 52726.90 88888.00 2007-10-25 20:40:56.400 298 18216.50 10.57 52726.95 88888.00 2007-10-25 20:40:56.900 298 18216.26 10.52 52726.90 88888.00 2007-10-25 20:40:57.400 298 18216.56 10.55 52726.79 88888.00 2007-10-25 20:40:57.900 298 18216.55 10.42 52726.74 88888.00 2007-10-25 20:40:58.400 298 18216.52 10.21 52726.74 88888.00 2007-10-25 20:40:58.900 298 18216.77 10.15 52726.77 88888.00 2007-10-25 20:40:59.400 298 18217.00 10.21 52726.75 88888.00 2007-10-25 20:40:59.900 298 18217.07 10.25 52726.72 88888.00 2007-10-25 20:41:00.400 298 18217.11 10.18 52726.74 88888.00 2007-10-25 20:41:00.900 298 18217.18 10.03 52726.73 88888.00 2007-10-25 20:41:01.400 298 18217.18 10.02 52726.78 88888.00 2007-10-25 20:41:01.900 298 18217.35 9.95 52726.75 88888.00 2007-10-25 20:41:02.400 298 18217.29 9.86 52726.71 88888.00 2007-10-25 20:41:02.900 298 18217.22 9.86 52726.76 88888.00 2007-10-25 20:41:03.400 298 18217.32 9.77 52726.77 88888.00 2007-10-25 20:41:03.900 298 18217.36 9.68 52726.72 88888.00 2007-10-25 20:41:04.400 298 18217.36 9.77 52726.64 88888.00 2007-10-25 20:41:04.900 298 18217.28 9.82 52726.60 88888.00 2007-10-25 20:41:05.400 298 18217.27 9.76 52726.65 88888.00 2007-10-25 20:41:05.900 298 18217.31 9.75 52726.68 88888.00 2007-10-25 20:41:06.400 298 18217.42 9.80 52726.67 88888.00 2007-10-25 20:41:06.900 298 18217.31 9.89 52726.62 88888.00 2007-10-25 20:41:07.400 298 18217.34 9.97 52726.62 88888.00 2007-10-25 20:41:07.900 298 18217.39 10.10 52726.72 88888.00 2007-10-25 20:41:08.400 298 18217.51 10.15 52726.86 88888.00 2007-10-25 20:41:08.900 298 18217.58 10.23 52726.78 88888.00 2007-10-25 20:41:09.400 298 18217.55 10.27 52726.77 88888.00 2007-10-25 20:41:09.900 298 18217.36 10.35 52726.82 88888.00 2007-10-25 20:41:10.400 298 18217.39 10.44 52726.78 88888.00 2007-10-25 20:41:10.900 298 18217.34 10.52 52726.71 88888.00 2007-10-25 20:41:11.400 298 18217.28 10.58 52726.74 88888.00 2007-10-25 20:41:11.900 298 18217.18 10.60 52726.85 88888.00 2007-10-25 20:41:12.400 298 18217.13 10.61 52726.85 88888.00 2007-10-25 20:41:12.900 298 18216.90 10.67 52726.73 88888.00 2007-10-25 20:41:13.400 298 18216.89 10.76 52726.79 88888.00 2007-10-25 20:41:13.900 298 18216.74 10.81 52726.84 88888.00 2007-10-25 20:41:14.400 298 18216.70 10.90 52726.92 88888.00 2007-10-25 20:41:14.900 298 18216.63 10.97 52726.95 88888.00 2007-10-25 20:41:15.400 298 18216.66 11.06 52726.96 88888.00 2007-10-25 20:41:15.900 298 18216.69 10.96 52727.09 88888.00 2007-10-25 20:41:16.400 298 18216.60 10.84 52727.15 88888.00 2007-10-25 20:41:16.900 298 18216.52 10.91 52727.20 88888.00 2007-10-25 20:41:17.400 298 18216.45 10.93 52727.14 88888.00 2007-10-25 20:41:17.900 298 18216.57 11.03 52727.18 88888.00 2007-10-25 20:41:18.400 298 18216.61 10.99 52727.21 88888.00 2007-10-25 20:41:18.900 298 18216.49 11.05 52727.25 88888.00 2007-10-25 20:41:19.400 298 18216.36 11.06 52727.23 88888.00 2007-10-25 20:41:19.900 298 18216.51 11.04 52727.21 88888.00 2007-10-25 20:41:20.400 298 18216.55 11.09 52727.18 88888.00 2007-10-25 20:41:20.900 298 18216.30 11.13 52727.10 88888.00 2007-10-25 20:41:21.400 298 18216.28 11.19 52727.12 88888.00 2007-10-25 20:41:21.900 298 18216.32 11.22 52727.08 88888.00 2007-10-25 20:41:22.400 298 18216.35 11.18 52727.08 88888.00 2007-10-25 20:41:22.900 298 18216.32 11.19 52727.18 88888.00 2007-10-25 20:41:23.400 298 18216.35 11.21 52727.20 88888.00 2007-10-25 20:41:23.900 298 18216.35 11.19 52727.29 88888.00 2007-10-25 20:41:24.400 298 18216.30 11.13 52727.30 88888.00 2007-10-25 20:41:24.900 298 18216.35 11.14 52727.30 88888.00 2007-10-25 20:41:25.400 298 18216.38 11.16 52727.30 88888.00 2007-10-25 20:41:25.900 298 18216.19 11.13 52727.33 88888.00 2007-10-25 20:41:26.400 298 18216.14 11.10 52727.24 88888.00 2007-10-25 20:41:26.900 298 18216.28 11.14 52727.27 88888.00 2007-10-25 20:41:27.400 298 18216.27 11.20 52727.24 88888.00 2007-10-25 20:41:27.900 298 18216.17 11.14 52727.18 88888.00 2007-10-25 20:41:28.400 298 18216.16 11.11 52727.14 88888.00 2007-10-25 20:41:28.900 298 18216.17 11.20 52727.11 88888.00 2007-10-25 20:41:29.400 298 18216.13 11.27 52727.04 88888.00 2007-10-25 20:41:29.900 298 18215.86 11.23 52727.03 88888.00 2007-10-25 20:41:30.400 298 18215.85 11.13 52727.02 88888.00 2007-10-25 20:41:30.900 298 18215.97 11.01 52727.12 88888.00 2007-10-25 20:41:31.400 298 18216.08 11.02 52727.13 88888.00 2007-10-25 20:41:31.900 298 18216.21 11.05 52727.10 88888.00 2007-10-25 20:41:32.400 298 18216.37 10.97 52727.01 88888.00 2007-10-25 20:41:32.900 298 18215.95 10.92 52726.97 88888.00 2007-10-25 20:41:33.400 298 18215.95 10.96 52727.09 88888.00 2007-10-25 20:41:33.900 298 18216.49 10.89 52727.12 88888.00 2007-10-25 20:41:34.400 298 18216.08 10.93 52727.12 88888.00 2007-10-25 20:41:34.900 298 18215.80 10.95 52727.18 88888.00 2007-10-25 20:41:35.400 298 18215.48 10.88 52727.19 88888.00 2007-10-25 20:41:35.900 298 18216.27 10.82 52727.30 88888.00 2007-10-25 20:41:36.400 298 18215.53 10.82 52727.33 88888.00 2007-10-25 20:41:36.900 298 18215.85 10.79 52727.18 88888.00 2007-10-25 20:41:37.400 298 18216.62 10.72 52727.13 88888.00 2007-10-25 20:41:37.900 298 18216.72 10.73 52727.23 88888.00 2007-10-25 20:41:38.400 298 18216.17 10.73 52727.23 88888.00 2007-10-25 20:41:38.900 298 18215.87 10.61 52727.21 88888.00 2007-10-25 20:41:39.400 298 18215.25 10.52 52727.13 88888.00 2007-10-25 20:41:39.900 298 18215.99 10.45 52727.10 88888.00 2007-10-25 20:41:40.400 298 18216.35 10.34 52727.19 88888.00 2007-10-25 20:41:40.900 298 18216.42 10.35 52727.18 88888.00 2007-10-25 20:41:41.400 298 18215.81 10.31 52727.13 88888.00 2007-10-25 20:41:41.900 298 18216.29 10.32 52727.10 88888.00 2007-10-25 20:41:42.400 298 18216.40 10.22 52727.09 88888.00 2007-10-25 20:41:42.900 298 18216.10 10.05 52727.03 88888.00 2007-10-25 20:41:43.400 298 18216.50 9.96 52727.13 88888.00 2007-10-25 20:41:43.900 298 18216.94 10.01 52727.12 88888.00 2007-10-25 20:41:44.400 298 18216.93 9.98 52727.01 88888.00 2007-10-25 20:41:44.900 298 18216.94 9.85 52727.02 88888.00 2007-10-25 20:41:45.400 298 18217.06 9.76 52727.06 88888.00 2007-10-25 20:41:45.900 298 18217.00 9.66 52727.10 88888.00 2007-10-25 20:41:46.400 298 18217.01 9.55 52727.18 88888.00 2007-10-25 20:41:46.900 298 18216.85 9.45 52727.24 88888.00 2007-10-25 20:41:47.400 298 18216.72 9.39 52727.21 88888.00 2007-10-25 20:41:47.900 298 18216.69 9.32 52727.23 88888.00 2007-10-25 20:41:48.400 298 18216.61 9.28 52727.26 88888.00 2007-10-25 20:41:48.900 298 18216.55 9.20 52727.07 88888.00 2007-10-25 20:41:49.400 298 18216.39 9.08 52726.98 88888.00 2007-10-25 20:41:49.900 298 18216.50 8.97 52727.09 88888.00 2007-10-25 20:41:50.400 298 18216.62 8.91 52727.04 88888.00 2007-10-25 20:41:50.900 298 18216.61 8.75 52727.01 88888.00 2007-10-25 20:41:51.400 298 18216.60 8.54 52726.92 88888.00 2007-10-25 20:41:51.900 298 18216.64 8.46 52726.98 88888.00 2007-10-25 20:41:52.400 298 18216.53 8.37 52727.08 88888.00 2007-10-25 20:41:52.900 298 18216.47 8.27 52727.06 88888.00 2007-10-25 20:41:53.400 298 18216.50 8.13 52727.04 88888.00 2007-10-25 20:41:53.900 298 18216.45 8.04 52726.98 88888.00 2007-10-25 20:41:54.400 298 18216.58 7.95 52726.95 88888.00 2007-10-25 20:41:54.900 298 18216.52 7.88 52726.98 88888.00 2007-10-25 20:41:55.400 298 18216.26 7.78 52727.04 88888.00 2007-10-25 20:41:55.900 298 18216.17 7.67 52727.00 88888.00 2007-10-25 20:41:56.400 298 18216.17 7.55 52726.97 88888.00 2007-10-25 20:41:56.900 298 18216.15 7.36 52727.03 88888.00 2007-10-25 20:41:57.400 298 18216.05 7.19 52727.11 88888.00 2007-10-25 20:41:57.900 298 18216.18 7.07 52727.10 88888.00 2007-10-25 20:41:58.400 298 18216.18 7.04 52727.00 88888.00 2007-10-25 20:41:58.900 298 18216.20 6.88 52727.12 88888.00 2007-10-25 20:41:59.400 298 18216.08 6.69 52727.08 88888.00 2007-10-25 20:41:59.900 298 18216.02 6.63 52727.06 88888.00 2007-10-25 20:42:00.400 298 18216.01 6.55 52727.21 88888.00 2007-10-25 20:42:00.900 298 18216.03 6.39 52727.09 88888.00 2007-10-25 20:42:01.400 298 18215.93 6.34 52727.13 88888.00 2007-10-25 20:42:01.900 298 18215.80 6.13 52727.11 88888.00 2007-10-25 20:42:02.400 298 18215.40 6.02 52727.03 88888.00 2007-10-25 20:42:02.900 298 18214.98 5.99 52727.02 88888.00 2007-10-25 20:42:03.400 298 18215.15 5.90 52727.04 88888.00 2007-10-25 20:42:03.900 298 18214.83 5.82 52726.95 88888.00 2007-10-25 20:42:04.400 298 18213.78 5.77 52726.92 88888.00 2007-10-25 20:42:04.900 298 18214.09 5.65 52726.90 88888.00 2007-10-25 20:42:05.400 298 18213.92 5.56 52726.88 88888.00 2007-10-25 20:42:05.900 298 18214.40 5.57 52726.91 88888.00 2007-10-25 20:42:06.400 298 18213.86 5.40 52726.98 88888.00 2007-10-25 20:42:06.900 298 18213.39 5.29 52727.09 88888.00 2007-10-25 20:42:07.400 298 18214.93 5.28 52727.24 88888.00 2007-10-25 20:42:07.900 298 18215.16 5.15 52727.07 88888.00 2007-10-25 20:42:08.400 298 18213.88 4.96 52726.92 88888.00 2007-10-25 20:42:08.900 298 18214.60 4.82 52727.02 88888.00 2007-10-25 20:42:09.400 298 18215.31 4.73 52727.04 88888.00 2007-10-25 20:42:09.900 298 18215.33 4.65 52727.03 88888.00 2007-10-25 20:42:10.400 298 18215.47 4.54 52726.98 88888.00 2007-10-25 20:42:10.900 298 18215.52 4.40 52727.02 88888.00 2007-10-25 20:42:11.400 298 18215.47 4.38 52727.07 88888.00 2007-10-25 20:42:11.900 298 18215.53 4.30 52727.03 88888.00 2007-10-25 20:42:12.400 298 18215.52 4.22 52727.03 88888.00 2007-10-25 20:42:12.900 298 18215.36 4.18 52727.12 88888.00 2007-10-25 20:42:13.400 298 18215.20 4.12 52727.09 88888.00 2007-10-25 20:42:13.900 298 18215.07 4.06 52727.08 88888.00 2007-10-25 20:42:14.400 298 18215.14 3.94 52727.07 88888.00 2007-10-25 20:42:14.900 298 18215.37 3.86 52727.11 88888.00 2007-10-25 20:42:15.400 298 18215.31 3.76 52727.07 88888.00 2007-10-25 20:42:15.900 298 18215.05 3.66 52726.97 88888.00 2007-10-25 20:42:16.400 298 18215.05 3.61 52727.04 88888.00 2007-10-25 20:42:16.900 298 18215.01 3.54 52727.15 88888.00 2007-10-25 20:42:17.400 298 18214.91 3.49 52727.18 88888.00 2007-10-25 20:42:17.900 298 18214.82 3.38 52727.25 88888.00 2007-10-25 20:42:18.400 298 18214.65 3.28 52727.25 88888.00 2007-10-25 20:42:18.900 298 18214.62 3.11 52727.24 88888.00 2007-10-25 20:42:19.400 298 18214.75 3.05 52727.31 88888.00 2007-10-25 20:42:19.900 298 18214.72 2.98 52727.38 88888.00 2007-10-25 20:42:20.400 298 18214.38 2.97 52727.47 88888.00 2007-10-25 20:42:20.900 298 18214.28 2.88 52727.32 88888.00 2007-10-25 20:42:21.400 298 18214.20 2.90 52727.38 88888.00 2007-10-25 20:42:21.900 298 18213.91 2.86 52727.44 88888.00 2007-10-25 20:42:22.400 298 18213.87 2.90 52727.47 88888.00 2007-10-25 20:42:22.900 298 18214.09 2.76 52727.46 88888.00 2007-10-25 20:42:23.400 298 18214.17 2.68 52727.43 88888.00 2007-10-25 20:42:23.900 298 18213.98 2.67 52727.47 88888.00 2007-10-25 20:42:24.400 298 18213.43 2.58 52727.47 88888.00 2007-10-25 20:42:24.900 298 18212.68 2.54 52727.49 88888.00 2007-10-25 20:42:25.400 298 18213.82 2.45 52727.46 88888.00 2007-10-25 20:42:25.900 298 18214.15 2.49 52727.52 88888.00 2007-10-25 20:42:26.400 298 18214.00 2.59 52727.64 88888.00 2007-10-25 20:42:26.900 298 18213.99 2.49 52727.56 88888.00 2007-10-25 20:42:27.400 298 18214.04 2.38 52727.44 88888.00 2007-10-25 20:42:27.900 298 18214.14 2.40 52727.47 88888.00 2007-10-25 20:42:28.400 298 18214.09 2.48 52727.46 88888.00 2007-10-25 20:42:28.900 298 18214.02 2.43 52727.58 88888.00 2007-10-25 20:42:29.400 298 18214.06 2.41 52727.65 88888.00 2007-10-25 20:42:29.900 298 18213.84 2.46 52727.48 88888.00 2007-10-25 20:42:30.400 298 18213.86 2.46 52727.37 88888.00 2007-10-25 20:42:30.900 298 18213.77 2.43 52727.40 88888.00 2007-10-25 20:42:31.400 298 18213.89 2.43 52727.37 88888.00 2007-10-25 20:42:31.900 298 18213.44 2.53 52727.47 88888.00 2007-10-25 20:42:32.400 298 18213.09 2.58 52727.49 88888.00 2007-10-25 20:42:32.900 298 18213.80 2.57 52727.47 88888.00 2007-10-25 20:42:33.400 298 18213.95 2.56 52727.37 88888.00 2007-10-25 20:42:33.900 298 18214.04 2.59 52727.34 88888.00 2007-10-25 20:42:34.400 298 18213.70 2.66 52727.32 88888.00 2007-10-25 20:42:34.900 298 18213.88 2.69 52727.35 88888.00 2007-10-25 20:42:35.400 298 18213.91 2.68 52727.33 88888.00 2007-10-25 20:42:35.900 298 18213.96 2.70 52727.46 88888.00 2007-10-25 20:42:36.400 298 18213.89 2.74 52727.35 88888.00 2007-10-25 20:42:36.900 298 18213.96 2.77 52727.23 88888.00 2007-10-25 20:42:37.400 298 18213.44 2.67 52727.31 88888.00 2007-10-25 20:42:37.900 298 18213.95 2.54 52727.36 88888.00 2007-10-25 20:42:38.400 298 18214.27 2.57 52727.40 88888.00 2007-10-25 20:42:38.900 298 18214.33 2.60 52727.41 88888.00 2007-10-25 20:42:39.400 298 18214.29 2.54 52727.35 88888.00 2007-10-25 20:42:39.900 298 18214.25 2.51 52727.37 88888.00 2007-10-25 20:42:40.400 298 18213.74 2.48 52727.32 88888.00 2007-10-25 20:42:40.900 298 18214.15 2.48 52727.26 88888.00 2007-10-25 20:42:41.400 298 18214.39 2.62 52727.22 88888.00 2007-10-25 20:42:41.900 298 18214.15 2.63 52727.15 88888.00 2007-10-25 20:42:42.400 298 18214.23 2.59 52727.18 88888.00 2007-10-25 20:42:42.900 298 18214.34 2.60 52727.18 88888.00 2007-10-25 20:42:43.400 298 18214.02 2.56 52727.19 88888.00 2007-10-25 20:42:43.900 298 18214.41 2.55 52727.30 88888.00 2007-10-25 20:42:44.400 298 18213.92 2.59 52727.31 88888.00 2007-10-25 20:42:44.900 298 18213.91 2.62 52727.30 88888.00 2007-10-25 20:42:45.400 298 18214.07 2.62 52727.24 88888.00 2007-10-25 20:42:45.900 298 18212.80 2.56 52727.09 88888.00 2007-10-25 20:42:46.400 298 18213.41 2.58 52727.01 88888.00 2007-10-25 20:42:46.900 298 18213.73 2.58 52727.06 88888.00 2007-10-25 20:42:47.400 298 18213.49 2.59 52727.08 88888.00 2007-10-25 20:42:47.900 298 18213.38 2.54 52727.04 88888.00 2007-10-25 20:42:48.400 298 18212.15 2.57 52726.96 88888.00 2007-10-25 20:42:48.900 298 18212.68 2.63 52726.87 88888.00 2007-10-25 20:42:49.400 298 18213.39 2.65 52726.90 88888.00 2007-10-25 20:42:49.900 298 18212.43 2.64 52726.87 88888.00 2007-10-25 20:42:50.400 298 18211.87 2.61 52726.90 88888.00 2007-10-25 20:42:50.900 298 18211.83 2.59 52726.89 88888.00 2007-10-25 20:42:51.400 298 18212.88 2.57 52726.75 88888.00 2007-10-25 20:42:51.900 298 18213.93 2.55 52726.76 88888.00 2007-10-25 20:42:52.400 298 18213.97 2.59 52726.89 88888.00 2007-10-25 20:42:52.900 298 18213.75 2.67 52726.86 88888.00 2007-10-25 20:42:53.400 298 18213.82 2.71 52726.80 88888.00 2007-10-25 20:42:53.900 298 18213.92 2.67 52726.71 88888.00 2007-10-25 20:42:54.400 298 18213.85 2.62 52726.77 88888.00 2007-10-25 20:42:54.900 298 18213.11 2.65 52726.72 88888.00 2007-10-25 20:42:55.400 298 18213.49 2.68 52726.77 88888.00 2007-10-25 20:42:55.900 298 18213.82 2.78 52726.76 88888.00 2007-10-25 20:42:56.400 298 18214.02 2.89 52726.63 88888.00 2007-10-25 20:42:56.900 298 18213.82 2.98 52726.66 88888.00 2007-10-25 20:42:57.400 298 18213.86 2.98 52726.69 88888.00 2007-10-25 20:42:57.900 298 18213.97 2.96 52726.80 88888.00 2007-10-25 20:42:58.400 298 18213.73 3.02 52726.85 88888.00 2007-10-25 20:42:58.900 298 18213.76 3.08 52726.75 88888.00 2007-10-25 20:42:59.400 298 18213.98 3.19 52726.84 88888.00 2007-10-25 20:42:59.900 298 18213.97 3.16 52726.69 88888.00 2007-10-25 20:43:00.400 298 18213.93 3.20 52726.62 88888.00 2007-10-25 20:43:00.900 298 18213.88 3.32 52726.64 88888.00 2007-10-25 20:43:01.400 298 18213.84 3.38 52726.66 88888.00 2007-10-25 20:43:01.900 298 18213.97 3.49 52726.65 88888.00 2007-10-25 20:43:02.400 298 18213.99 3.54 52726.73 88888.00 2007-10-25 20:43:02.900 298 18213.90 3.48 52726.73 88888.00 2007-10-25 20:43:03.400 298 18213.69 3.44 52726.67 88888.00 2007-10-25 20:43:03.900 298 18213.06 3.57 52726.66 88888.00 2007-10-25 20:43:04.400 298 18212.78 3.63 52726.60 88888.00 2007-10-25 20:43:04.900 298 18213.15 3.72 52726.63 88888.00 2007-10-25 20:43:05.400 298 18213.43 3.85 52726.73 88888.00 2007-10-25 20:43:05.900 298 18213.44 3.93 52726.79 88888.00 2007-10-25 20:43:06.400 298 18213.36 3.96 52726.67 88888.00 2007-10-25 20:43:06.900 298 18213.26 4.10 52726.56 88888.00 2007-10-25 20:43:07.400 298 18213.24 4.21 52726.55 88888.00 2007-10-25 20:43:07.900 298 18212.73 4.18 52726.44 88888.00 2007-10-25 20:43:08.400 298 18212.00 4.25 52726.36 88888.00 2007-10-25 20:43:08.900 298 18211.40 4.43 52726.40 88888.00 2007-10-25 20:43:09.400 298 18211.62 4.59 52726.37 88888.00 2007-10-25 20:43:09.900 298 18212.63 4.67 52726.38 88888.00 2007-10-25 20:43:10.400 298 18212.98 4.71 52726.44 88888.00 2007-10-25 20:43:10.900 298 18213.14 4.76 52726.37 88888.00 2007-10-25 20:43:11.400 298 18213.25 4.80 52726.27 88888.00 2007-10-25 20:43:11.900 298 18213.00 4.89 52726.30 88888.00 2007-10-25 20:43:12.400 298 18212.33 4.96 52726.32 88888.00 2007-10-25 20:43:12.900 298 18212.88 5.04 52726.30 88888.00 2007-10-25 20:43:13.400 298 18213.14 5.16 52726.26 88888.00 2007-10-25 20:43:13.900 298 18213.08 5.19 52726.21 88888.00 2007-10-25 20:43:14.400 298 18213.12 5.28 52726.20 88888.00 2007-10-25 20:43:14.900 298 18213.36 5.26 52726.13 88888.00 2007-10-25 20:43:15.400 298 18213.47 5.26 52726.09 88888.00 2007-10-25 20:43:15.900 298 18213.25 5.31 52726.07 88888.00 2007-10-25 20:43:16.400 298 18213.01 5.46 52726.10 88888.00 2007-10-25 20:43:16.900 298 18213.31 5.55 52726.05 88888.00 2007-10-25 20:43:17.400 298 18213.42 5.56 52725.96 88888.00 2007-10-25 20:43:17.900 298 18212.84 5.54 52725.97 88888.00 2007-10-25 20:43:18.400 298 18212.90 5.61 52725.90 88888.00 2007-10-25 20:43:18.900 298 18213.37 5.70 52725.83 88888.00 2007-10-25 20:43:19.400 298 18213.66 5.75 52725.75 88888.00 2007-10-25 20:43:19.900 298 18213.70 5.74 52725.69 88888.00 2007-10-25 20:43:20.400 298 18213.74 5.80 52725.72 88888.00 2007-10-25 20:43:20.900 298 18213.71 5.82 52725.67 88888.00 2007-10-25 20:43:21.400 298 18213.56 5.91 52725.52 88888.00 2007-10-25 20:43:21.900 298 18213.26 5.92 52725.51 88888.00 2007-10-25 20:43:22.400 298 18213.39 5.95 52725.61 88888.00 2007-10-25 20:43:22.900 298 18213.52 5.94 52725.56 88888.00 2007-10-25 20:43:23.400 298 18213.79 5.97 52725.62 88888.00 2007-10-25 20:43:23.900 298 18214.00 5.97 52725.62 88888.00 2007-10-25 20:43:24.400 298 18213.95 6.02 52725.67 88888.00 2007-10-25 20:43:24.900 298 18213.96 6.01 52725.58 88888.00 2007-10-25 20:43:25.400 298 18213.25 5.96 52725.72 88888.00 2007-10-25 20:43:25.900 298 18212.33 5.98 52725.75 88888.00 2007-10-25 20:43:26.400 298 18213.45 5.95 52725.69 88888.00 2007-10-25 20:43:26.900 298 18214.00 6.02 52725.71 88888.00 2007-10-25 20:43:27.400 298 18214.14 6.07 52725.59 88888.00 2007-10-25 20:43:27.900 298 18213.35 6.15 52725.47 88888.00 2007-10-25 20:43:28.400 298 18214.06 6.23 52725.43 88888.00 2007-10-25 20:43:28.900 298 18214.43 6.26 52725.48 88888.00 2007-10-25 20:43:29.400 298 18214.56 6.27 52725.55 88888.00 2007-10-25 20:43:29.900 298 18214.52 6.26 52725.45 88888.00 2007-10-25 20:43:30.400 298 18214.68 6.25 52725.41 88888.00 2007-10-25 20:43:30.900 298 18214.61 6.25 52725.51 88888.00 2007-10-25 20:43:31.400 298 18214.73 6.27 52725.49 88888.00 2007-10-25 20:43:31.900 298 18214.94 6.26 52725.55 88888.00 2007-10-25 20:43:32.400 298 18213.82 6.27 52725.55 88888.00 2007-10-25 20:43:32.900 298 18213.46 6.35 52725.51 88888.00 2007-10-25 20:43:33.400 298 18214.74 6.35 52725.51 88888.00 2007-10-25 20:43:33.900 298 18215.06 6.37 52725.45 88888.00 2007-10-25 20:43:34.400 298 18215.08 6.37 52725.49 88888.00 2007-10-25 20:43:34.900 298 18215.19 6.43 52725.52 88888.00 2007-10-25 20:43:35.400 298 18215.06 6.39 52725.51 88888.00 2007-10-25 20:43:35.900 298 18215.22 6.36 52725.45 88888.00 2007-10-25 20:43:36.400 298 18215.14 6.40 52725.39 88888.00 2007-10-25 20:43:36.900 298 18215.40 6.46 52725.34 88888.00 2007-10-25 20:43:37.400 298 18215.39 6.51 52725.45 88888.00 2007-10-25 20:43:37.900 298 18215.25 6.52 52725.43 88888.00 2007-10-25 20:43:38.400 298 18214.83 6.56 52725.37 88888.00 2007-10-25 20:43:38.900 298 18215.44 6.56 52725.37 88888.00 2007-10-25 20:43:39.400 298 18215.60 6.57 52725.34 88888.00 2007-10-25 20:43:39.900 298 18215.59 6.65 52725.34 88888.00 2007-10-25 20:43:40.400 298 18215.11 6.69 52725.38 88888.00 2007-10-25 20:43:40.900 298 18215.23 6.74 52725.34 88888.00 2007-10-25 20:43:41.400 298 18214.56 6.75 52725.36 88888.00 2007-10-25 20:43:41.900 298 18213.98 6.73 52725.29 88888.00 2007-10-25 20:43:42.400 298 18214.99 6.70 52725.35 88888.00 2007-10-25 20:43:42.900 298 18215.11 6.70 52725.35 88888.00 2007-10-25 20:43:43.400 298 18215.39 6.80 52725.33 88888.00 2007-10-25 20:43:43.900 298 18215.48 6.89 52725.45 88888.00 2007-10-25 20:43:44.400 298 18215.20 6.84 52725.37 88888.00 2007-10-25 20:43:44.900 298 18214.30 6.92 52725.38 88888.00 2007-10-25 20:43:45.400 298 18213.71 6.99 52725.51 88888.00 2007-10-25 20:43:45.900 298 18213.48 7.05 52725.46 88888.00 2007-10-25 20:43:46.400 298 18213.65 7.04 52725.35 88888.00 2007-10-25 20:43:46.900 298 18213.38 7.05 52725.35 88888.00 2007-10-25 20:43:47.400 298 18213.53 7.16 52725.49 88888.00 2007-10-25 20:43:47.900 298 18213.68 7.20 52725.43 88888.00 2007-10-25 20:43:48.400 298 18213.57 7.10 52725.35 88888.00 2007-10-25 20:43:48.900 298 18214.32 7.09 52725.45 88888.00 2007-10-25 20:43:49.400 298 18214.58 7.08 52725.50 88888.00 2007-10-25 20:43:49.900 298 18214.89 7.15 52725.50 88888.00 2007-10-25 20:43:50.400 298 18215.00 7.24 52725.58 88888.00 2007-10-25 20:43:50.900 298 18214.95 7.23 52725.63 88888.00 2007-10-25 20:43:51.400 298 18215.00 7.25 52725.72 88888.00 2007-10-25 20:43:51.900 298 18214.97 7.33 52725.72 88888.00 2007-10-25 20:43:52.400 298 18215.05 7.35 52725.71 88888.00 2007-10-25 20:43:52.900 298 18214.73 7.37 52725.78 88888.00 2007-10-25 20:43:53.400 298 18214.91 7.43 52725.80 88888.00 2007-10-25 20:43:53.900 298 18214.87 7.45 52725.68 88888.00 2007-10-25 20:43:54.400 298 18214.85 7.44 52725.69 88888.00 2007-10-25 20:43:54.900 298 18214.83 7.43 52725.81 88888.00 2007-10-25 20:43:55.400 298 18213.90 7.38 52725.86 88888.00 2007-10-25 20:43:55.900 298 18212.59 7.39 52725.82 88888.00 2007-10-25 20:43:56.400 298 18213.42 7.38 52725.90 88888.00 2007-10-25 20:43:56.900 298 18214.30 7.38 52725.97 88888.00 2007-10-25 20:43:57.400 298 18214.29 7.41 52726.06 88888.00 2007-10-25 20:43:57.900 298 18214.35 7.44 52726.11 88888.00 2007-10-25 20:43:58.400 298 18214.34 7.53 52726.10 88888.00 2007-10-25 20:43:58.900 298 18213.63 7.65 52726.05 88888.00 2007-10-25 20:43:59.400 298 18212.92 7.60 52726.02 88888.00 2007-10-25 20:43:59.900 298 18212.35 7.59 52726.03 88888.00 2007-10-25 20:44:00.400 298 18212.41 7.63 52726.13 88888.00 2007-10-25 20:44:00.900 298 18213.71 7.66 52726.06 88888.00 2007-10-25 20:44:01.400 298 18214.00 7.62 52726.16 88888.00 2007-10-25 20:44:01.900 298 18213.85 7.62 52726.16 88888.00 2007-10-25 20:44:02.400 298 18213.70 7.64 52726.13 88888.00 2007-10-25 20:44:02.900 298 18213.68 7.75 52726.18 88888.00 2007-10-25 20:44:03.400 298 18213.54 7.85 52726.19 88888.00 2007-10-25 20:44:03.900 298 18213.43 7.78 52726.21 88888.00 2007-10-25 20:44:04.400 298 18213.25 7.82 52726.29 88888.00 2007-10-25 20:44:04.900 298 18213.30 7.84 52726.25 88888.00 2007-10-25 20:44:05.400 298 18213.28 7.86 52726.25 88888.00 2007-10-25 20:44:05.900 298 18213.17 7.87 52726.29 88888.00 2007-10-25 20:44:06.400 298 18213.06 7.88 52726.37 88888.00 2007-10-25 20:44:06.900 298 18213.01 7.91 52726.39 88888.00 2007-10-25 20:44:07.400 298 18212.68 7.97 52726.29 88888.00 2007-10-25 20:44:07.900 298 18212.75 7.97 52726.27 88888.00 2007-10-25 20:44:08.400 298 18212.78 7.97 52726.29 88888.00 2007-10-25 20:44:08.900 298 18213.14 8.01 52726.40 88888.00 2007-10-25 20:44:09.400 298 18213.10 8.08 52726.44 88888.00 2007-10-25 20:44:09.900 298 18212.90 8.07 52726.36 88888.00 2007-10-25 20:44:10.400 298 18212.68 8.07 52726.41 88888.00 2007-10-25 20:44:10.900 298 18212.56 8.11 52726.51 88888.00 2007-10-25 20:44:11.400 298 18212.56 8.10 52726.63 88888.00 2007-10-25 20:44:11.900 298 18212.54 8.14 52726.56 88888.00 2007-10-25 20:44:12.400 298 18212.54 8.21 52726.55 88888.00 2007-10-25 20:44:12.900 298 18212.45 8.20 52726.63 88888.00 2007-10-25 20:44:13.400 298 18212.28 8.24 52726.55 88888.00 2007-10-25 20:44:13.900 298 18211.18 8.28 52726.61 88888.00 2007-10-25 20:44:14.400 298 18210.97 8.43 52726.60 88888.00 2007-10-25 20:44:14.900 298 18212.00 8.53 52726.64 88888.00 2007-10-25 20:44:15.400 298 18212.36 8.58 52726.59 88888.00 2007-10-25 20:44:15.900 298 18212.30 8.52 52726.54 88888.00 2007-10-25 20:44:16.400 298 18212.24 8.57 52726.53 88888.00 2007-10-25 20:44:16.900 298 18212.11 8.63 52726.50 88888.00 2007-10-25 20:44:17.400 298 18212.05 8.68 52726.53 88888.00 2007-10-25 20:44:17.900 298 18211.81 8.74 52726.66 88888.00 2007-10-25 20:44:18.400 298 18211.65 8.78 52726.83 88888.00 2007-10-25 20:44:18.900 298 18211.71 8.81 52726.90 88888.00 2007-10-25 20:44:19.400 298 18211.71 8.89 52726.87 88888.00 2007-10-25 20:44:19.900 298 18211.60 8.93 52726.82 88888.00 2007-10-25 20:44:20.400 298 18211.58 8.90 52726.88 88888.00 2007-10-25 20:44:20.900 298 18211.45 8.89 52727.11 88888.00 2007-10-25 20:44:21.400 298 18211.40 8.90 52727.20 88888.00 2007-10-25 20:44:21.900 298 18211.34 8.93 52727.11 88888.00 2007-10-25 20:44:22.400 298 18211.24 8.96 52726.96 88888.00 2007-10-25 20:44:22.900 298 18211.18 9.03 52726.83 88888.00 2007-10-25 20:44:23.400 298 18211.26 9.03 52727.03 88888.00 2007-10-25 20:44:23.900 298 18211.15 9.10 52727.10 88888.00 2007-10-25 20:44:24.400 298 18210.99 9.11 52727.17 88888.00 2007-10-25 20:44:24.900 298 18211.02 9.11 52727.14 88888.00 2007-10-25 20:44:25.400 298 18210.86 9.09 52726.98 88888.00 2007-10-25 20:44:25.900 298 18210.74 9.12 52727.01 88888.00 2007-10-25 20:44:26.400 298 18210.58 9.20 52726.98 88888.00 2007-10-25 20:44:26.900 298 18210.33 9.23 52727.01 88888.00 2007-10-25 20:44:27.400 298 18210.41 9.28 52727.06 88888.00 2007-10-25 20:44:27.900 298 18210.20 9.25 52727.08 88888.00 2007-10-25 20:44:28.400 298 18210.16 9.15 52727.08 88888.00 2007-10-25 20:44:28.900 298 18210.08 9.14 52727.10 88888.00 2007-10-25 20:44:29.400 298 18209.97 9.13 52727.13 88888.00 2007-10-25 20:44:29.900 298 18210.02 9.20 52727.19 88888.00 2007-10-25 20:44:30.400 298 18210.06 9.23 52727.25 88888.00 2007-10-25 20:44:30.900 298 18210.00 9.24 52727.20 88888.00 2007-10-25 20:44:31.400 298 18209.91 9.20 52727.17 88888.00 2007-10-25 20:44:31.900 298 18209.96 9.13 52727.19 88888.00 2007-10-25 20:44:32.400 298 18209.96 9.14 52727.22 88888.00 2007-10-25 20:44:32.900 298 18209.86 9.13 52727.22 88888.00 2007-10-25 20:44:33.400 298 18209.93 9.09 52727.30 88888.00 2007-10-25 20:44:33.900 298 18209.86 9.07 52727.29 88888.00 2007-10-25 20:44:34.400 298 18209.69 9.10 52727.20 88888.00 2007-10-25 20:44:34.900 298 18209.57 9.10 52727.09 88888.00 2007-10-25 20:44:35.400 298 18209.68 9.09 52726.97 88888.00 2007-10-25 20:44:35.900 298 18209.61 9.04 52726.99 88888.00 2007-10-25 20:44:36.400 298 18209.66 9.02 52727.06 88888.00 2007-10-25 20:44:36.900 298 18209.73 9.00 52727.14 88888.00 2007-10-25 20:44:37.400 298 18209.74 9.00 52727.12 88888.00 2007-10-25 20:44:37.900 298 18209.69 8.87 52727.20 88888.00 2007-10-25 20:44:38.400 298 18209.47 8.76 52727.38 88888.00 2007-10-25 20:44:38.900 298 18209.41 8.69 52727.42 88888.00 2007-10-25 20:44:39.400 298 18209.40 8.66 52727.40 88888.00 2007-10-25 20:44:39.900 298 18209.41 8.64 52727.31 88888.00 2007-10-25 20:44:40.400 298 18209.46 8.62 52727.31 88888.00 2007-10-25 20:44:40.900 298 18209.50 8.54 52727.35 88888.00 2007-10-25 20:44:41.400 298 18209.47 8.48 52727.49 88888.00 2007-10-25 20:44:41.900 298 18209.56 8.51 52727.43 88888.00 2007-10-25 20:44:42.400 298 18209.53 8.40 52727.40 88888.00 2007-10-25 20:44:42.900 298 18209.57 8.36 52727.41 88888.00 2007-10-25 20:44:43.400 298 18209.50 8.34 52727.43 88888.00 2007-10-25 20:44:43.900 298 18209.46 8.27 52727.45 88888.00 2007-10-25 20:44:44.400 298 18209.56 8.21 52727.56 88888.00 2007-10-25 20:44:44.900 298 18209.48 8.09 52727.54 88888.00 2007-10-25 20:44:45.400 298 18209.56 7.99 52727.65 88888.00 2007-10-25 20:44:45.900 298 18209.46 7.91 52727.55 88888.00 2007-10-25 20:44:46.400 298 18209.48 7.79 52727.56 88888.00 2007-10-25 20:44:46.900 298 18209.40 7.79 52727.59 88888.00 2007-10-25 20:44:47.400 298 18209.61 7.98 52727.67 88888.00 2007-10-25 20:44:47.900 298 18209.77 7.97 52727.60 88888.00 2007-10-25 20:44:48.400 298 18209.78 7.94 52727.62 88888.00 2007-10-25 20:44:48.900 298 18209.80 7.71 52727.66 88888.00 2007-10-25 20:44:49.400 298 18209.76 7.67 52727.68 88888.00 2007-10-25 20:44:49.900 298 18209.74 7.60 52727.58 88888.00 2007-10-25 20:44:50.400 298 18209.75 7.30 52727.71 88888.00 2007-10-25 20:44:50.900 298 18209.94 7.12 52727.88 88888.00 2007-10-25 20:44:51.400 298 18210.17 6.99 52727.80 88888.00 2007-10-25 20:44:51.900 298 18210.04 6.87 52727.72 88888.00 2007-10-25 20:44:52.400 298 18210.06 6.86 52727.79 88888.00 2007-10-25 20:44:52.900 298 18210.13 6.82 52727.84 88888.00 2007-10-25 20:44:53.400 298 18210.26 6.73 52727.96 88888.00 2007-10-25 20:44:53.900 298 18210.31 6.70 52727.88 88888.00 2007-10-25 20:44:54.400 298 18210.48 6.61 52727.80 88888.00 2007-10-25 20:44:54.900 298 18210.48 6.49 52727.73 88888.00 2007-10-25 20:44:55.400 298 18210.44 6.35 52727.84 88888.00 2007-10-25 20:44:55.900 298 18210.55 6.31 52727.98 88888.00 2007-10-25 20:44:56.397 298 18210.63 6.31 52727.87 88888.00 2007-10-25 20:44:56.907 298 18210.65 6.27 52727.96 88888.00 2007-10-25 20:44:57.407 298 18210.72 6.19 52727.88 88888.00 2007-10-25 20:44:57.907 298 18210.80 6.09 52727.82 88888.00 2007-10-25 20:44:58.407 298 18211.03 6.00 52727.83 88888.00 2007-10-25 20:44:58.907 298 18211.17 5.92 52727.95 88888.00 2007-10-25 20:44:59.407 298 18211.21 5.82 52727.92 88888.00 2007-10-25 20:44:59.907 298 18211.35 5.79 52727.90 88888.00 2007-10-25 20:45:00.407 298 18211.40 5.70 52727.89 88888.00 2007-10-25 20:45:00.907 298 18211.57 5.63 52727.84 88888.00 2007-10-25 20:45:01.407 298 18211.62 5.60 52727.90 88888.00 2007-10-25 20:45:01.907 298 18211.68 5.57 52728.04 88888.00 2007-10-25 20:45:02.407 298 18211.85 5.40 52728.04 88888.00 2007-10-25 20:45:02.907 298 18211.91 5.32 52728.04 88888.00 2007-10-25 20:45:03.407 298 18211.95 5.33 52728.16 88888.00 2007-10-25 20:45:03.907 298 18211.89 5.36 52728.08 88888.00 2007-10-25 20:45:04.407 298 18211.92 5.41 52728.14 88888.00 2007-10-25 20:45:04.907 298 18211.99 5.36 52728.14 88888.00 2007-10-25 20:45:05.407 298 18212.17 5.28 52728.04 88888.00 2007-10-25 20:45:05.907 298 18212.37 5.20 52728.12 88888.00 2007-10-25 20:45:06.407 298 18212.33 5.15 52728.07 88888.00 2007-10-25 20:45:06.907 298 18212.50 5.03 52728.12 88888.00 2007-10-25 20:45:07.407 298 18212.66 4.91 52728.14 88888.00 2007-10-25 20:45:07.907 298 18212.68 4.93 52728.17 88888.00 2007-10-25 20:45:08.407 298 18212.65 4.85 52728.13 88888.00 2007-10-25 20:45:08.907 298 18212.67 4.78 52728.20 88888.00 2007-10-25 20:45:09.407 298 18212.58 4.79 52728.20 88888.00 2007-10-25 20:45:09.907 298 18212.86 4.74 52728.25 88888.00 2007-10-25 20:45:10.407 298 18213.01 4.66 52728.28 88888.00 2007-10-25 20:45:10.907 298 18213.30 4.71 52728.42 88888.00 2007-10-25 20:45:11.407 298 18213.45 4.68 52728.46 88888.00 2007-10-25 20:45:11.907 298 18213.49 4.68 52728.42 88888.00 2007-10-25 20:45:12.407 298 18213.57 4.60 52728.47 88888.00 2007-10-25 20:45:12.907 298 18213.69 4.53 52728.56 88888.00 2007-10-25 20:45:13.407 298 18213.80 4.44 52728.52 88888.00 2007-10-25 20:45:13.907 298 18214.04 4.40 52728.57 88888.00 2007-10-25 20:45:14.407 298 18214.23 4.37 52728.61 88888.00 2007-10-25 20:45:14.907 298 18214.33 4.32 52728.63 88888.00 2007-10-25 20:45:15.407 298 18214.56 4.34 52728.59 88888.00 2007-10-25 20:45:15.907 298 18214.82 4.31 52728.53 88888.00 2007-10-25 20:45:16.407 298 18214.83 4.24 52728.45 88888.00 2007-10-25 20:45:16.907 298 18214.97 4.14 52728.46 88888.00 2007-10-25 20:45:17.407 298 18215.47 4.07 52728.58 88888.00 2007-10-25 20:45:17.907 298 18215.59 4.08 52728.68 88888.00 2007-10-25 20:45:18.407 298 18215.55 4.15 52728.72 88888.00 2007-10-25 20:45:18.907 298 18215.58 4.23 52728.70 88888.00 2007-10-25 20:45:19.407 298 18215.64 4.21 52728.74 88888.00 2007-10-25 20:45:19.907 298 18215.72 4.25 52728.76 88888.00 2007-10-25 20:45:20.407 298 18215.95 4.23 52728.78 88888.00 2007-10-25 20:45:20.907 298 18216.16 4.11 52728.81 88888.00 2007-10-25 20:45:21.407 298 18216.28 4.14 52728.84 88888.00 2007-10-25 20:45:21.907 298 18216.34 4.10 52728.86 88888.00 2007-10-25 20:45:22.407 298 18216.40 4.09 52728.88 88888.00 2007-10-25 20:45:22.907 298 18216.58 3.97 52728.82 88888.00 2007-10-25 20:45:23.407 298 18216.66 3.89 52728.81 88888.00 2007-10-25 20:45:23.907 298 18216.80 3.82 52728.94 88888.00 2007-10-25 20:45:24.407 298 18217.02 3.77 52728.96 88888.00 2007-10-25 20:45:24.907 298 18217.14 3.75 52729.01 88888.00 2007-10-25 20:45:25.407 298 18217.23 3.80 52729.07 88888.00 2007-10-25 20:45:25.907 298 18217.35 3.85 52728.99 88888.00 2007-10-25 20:45:26.407 298 18217.48 3.80 52728.99 88888.00 2007-10-25 20:45:26.907 298 18217.49 3.80 52729.01 88888.00 2007-10-25 20:45:27.407 298 18217.39 3.86 52729.06 88888.00 2007-10-25 20:45:27.907 298 18217.58 3.91 52729.01 88888.00 2007-10-25 20:45:28.407 298 18217.92 3.89 52729.19 88888.00 2007-10-25 20:45:28.907 298 18218.21 3.84 52729.26 88888.00 2007-10-25 20:45:29.407 298 18218.23 3.84 52729.26 88888.00 2007-10-25 20:45:29.907 298 18218.29 3.86 52729.27 88888.00 2007-10-25 20:45:30.407 298 18218.54 3.92 52729.21 88888.00 2007-10-25 20:45:30.907 298 18218.55 3.97 52729.17 88888.00 2007-10-25 20:45:31.407 298 18218.59 4.00 52729.04 88888.00 2007-10-25 20:45:31.907 298 18218.79 4.00 52729.09 88888.00 2007-10-25 20:45:32.407 298 18218.85 3.96 52729.26 88888.00 2007-10-25 20:45:32.907 298 18218.90 4.05 52729.17 88888.00 2007-10-25 20:45:33.407 298 18218.91 4.11 52729.27 88888.00 2007-10-25 20:45:33.907 298 18219.08 4.14 52729.30 88888.00 2007-10-25 20:45:34.407 298 18219.12 4.15 52729.39 88888.00 2007-10-25 20:45:34.907 298 18219.20 4.27 52729.36 88888.00 2007-10-25 20:45:35.407 298 18219.34 4.37 52729.29 88888.00 2007-10-25 20:45:35.907 298 18219.61 4.40 52729.31 88888.00 2007-10-25 20:45:36.407 298 18219.71 4.51 52729.38 88888.00 2007-10-25 20:45:36.907 298 18219.72 4.60 52729.40 88888.00 2007-10-25 20:45:37.407 298 18219.78 4.73 52729.38 88888.00 2007-10-25 20:45:37.907 298 18219.96 4.81 52729.34 88888.00 2007-10-25 20:45:38.407 298 18220.18 4.87 52729.43 88888.00 2007-10-25 20:45:38.907 298 18220.16 4.91 52729.46 88888.00 2007-10-25 20:45:39.407 298 18220.09 4.87 52729.46 88888.00 2007-10-25 20:45:39.907 298 18220.18 4.96 52729.42 88888.00 2007-10-25 20:45:40.407 298 18220.32 5.12 52729.49 88888.00 2007-10-25 20:45:40.907 298 18220.48 5.10 52729.54 88888.00 2007-10-25 20:45:41.407 298 18220.59 5.07 52729.46 88888.00 2007-10-25 20:45:41.907 298 18220.58 5.14 52729.61 88888.00 2007-10-25 20:45:42.407 298 18220.72 5.07 52729.63 88888.00 2007-10-25 20:45:42.907 298 18220.80 5.15 52729.51 88888.00 2007-10-25 20:45:43.407 298 18221.01 5.23 52729.45 88888.00 2007-10-25 20:45:43.907 298 18221.04 5.18 52729.47 88888.00 2007-10-25 20:45:44.407 298 18221.11 5.23 52729.52 88888.00 2007-10-25 20:45:44.907 298 18221.28 5.40 52729.57 88888.00 2007-10-25 20:45:45.407 298 18221.45 5.45 52729.62 88888.00 2007-10-25 20:45:45.907 298 18221.55 5.46 52729.58 88888.00 2007-10-25 20:45:46.407 298 18221.66 5.59 52729.52 88888.00 2007-10-25 20:45:46.907 298 18221.93 5.60 52729.55 88888.00 2007-10-25 20:45:47.407 298 18221.94 5.61 52729.66 88888.00 2007-10-25 20:45:47.907 298 18222.00 5.71 52729.74 88888.00 2007-10-25 20:45:48.407 298 18222.10 5.74 52729.76 88888.00 2007-10-25 20:45:48.907 298 18222.09 5.87 52729.80 88888.00 2007-10-25 20:45:49.407 298 18222.11 5.98 52729.92 88888.00 2007-10-25 20:45:49.907 298 18222.32 5.98 52729.90 88888.00 2007-10-25 20:45:50.407 298 18222.43 6.03 52729.88 88888.00 2007-10-25 20:45:50.907 298 18222.53 6.06 52729.80 88888.00 2007-10-25 20:45:51.407 298 18222.71 6.13 52729.85 88888.00 2007-10-25 20:45:51.907 298 18222.72 6.19 52729.82 88888.00 2007-10-25 20:45:52.407 298 18222.80 6.21 52729.84 88888.00 2007-10-25 20:45:52.907 298 18222.89 6.29 52729.82 88888.00 2007-10-25 20:45:53.407 298 18222.93 6.35 52729.72 88888.00 2007-10-25 20:45:53.907 298 18223.04 6.47 52729.65 88888.00 2007-10-25 20:45:54.407 298 18223.13 6.60 52729.75 88888.00 2007-10-25 20:45:54.907 298 18223.08 6.59 52729.72 88888.00 2007-10-25 20:45:55.407 298 18223.16 6.56 52729.69 88888.00 2007-10-25 20:45:55.907 298 18223.32 6.64 52729.77 88888.00 2007-10-25 20:45:56.407 298 18223.39 6.67 52729.88 88888.00 2007-10-25 20:45:56.907 298 18223.39 6.72 52730.01 88888.00 2007-10-25 20:45:57.407 298 18223.34 6.75 52730.07 88888.00 2007-10-25 20:45:57.907 298 18223.39 6.84 52729.99 88888.00 2007-10-25 20:45:58.407 298 18223.46 6.75 52729.99 88888.00 2007-10-25 20:45:58.907 298 18223.50 6.79 52729.89 88888.00 2007-10-25 20:45:59.407 298 18223.59 6.95 52729.88 88888.00 2007-10-25 20:45:59.907 298 18223.72 7.08 52729.99 88888.00 2007-10-25 20:46:00.407 298 18223.77 7.15 52730.07 88888.00 2007-10-25 20:46:00.907 298 18223.81 7.22 52730.05 88888.00 2007-10-25 20:46:01.407 298 18223.79 7.20 52729.96 88888.00 2007-10-25 20:46:01.907 298 18223.87 7.25 52729.89 88888.00 2007-10-25 20:46:02.407 298 18223.92 7.28 52730.04 88888.00 2007-10-25 20:46:02.907 298 18223.52 7.28 52730.11 88888.00 2007-10-25 20:46:03.407 298 18223.68 7.34 52730.02 88888.00 2007-10-25 20:46:03.907 298 18223.91 7.41 52729.98 88888.00 2007-10-25 20:46:04.407 298 18224.08 7.43 52730.02 88888.00 2007-10-25 20:46:04.907 298 18224.11 7.39 52729.98 88888.00 2007-10-25 20:46:05.407 298 18224.26 7.43 52730.10 88888.00 2007-10-25 20:46:05.907 298 18224.29 7.52 52730.12 88888.00 2007-10-25 20:46:06.407 298 18224.32 7.61 52730.14 88888.00 2007-10-25 20:46:06.907 298 18224.31 7.63 52730.09 88888.00 2007-10-25 20:46:07.407 298 18224.31 7.57 52730.08 88888.00 2007-10-25 20:46:07.907 298 18224.35 7.60 52730.09 88888.00 2007-10-25 20:46:08.407 298 18224.49 7.62 52730.13 88888.00 2007-10-25 20:46:08.907 298 18224.46 7.62 52730.26 88888.00 2007-10-25 20:46:09.407 298 18224.52 7.60 52730.31 88888.00 2007-10-25 20:46:09.907 298 18224.64 7.65 52730.23 88888.00 2007-10-25 20:46:10.407 298 18224.61 7.68 52730.19 88888.00 2007-10-25 20:46:10.907 298 18224.72 7.72 52730.26 88888.00 2007-10-25 20:46:11.407 298 18224.78 7.73 52730.44 88888.00 2007-10-25 20:46:11.907 298 18224.67 7.77 52730.45 88888.00 2007-10-25 20:46:12.407 298 18224.70 7.81 52730.40 88888.00 2007-10-25 20:46:12.907 298 18224.72 7.84 52730.36 88888.00 2007-10-25 20:46:13.407 298 18224.57 7.85 52730.31 88888.00 2007-10-25 20:46:13.907 298 18224.73 7.70 52730.38 88888.00 2007-10-25 20:46:14.407 298 18224.87 7.61 52730.42 88888.00 2007-10-25 20:46:14.907 298 18224.79 7.59 52730.30 88888.00 2007-10-25 20:46:15.407 298 18224.87 7.51 52730.31 88888.00 2007-10-25 20:46:15.907 298 18224.75 7.52 52730.34 88888.00 2007-10-25 20:46:16.407 298 18224.82 7.47 52730.37 88888.00 2007-10-25 20:46:16.907 298 18224.88 7.48 52730.50 88888.00 2007-10-25 20:46:17.407 298 18224.91 7.42 52730.48 88888.00 2007-10-25 20:46:17.907 298 18224.94 7.42 52730.43 88888.00 2007-10-25 20:46:18.407 298 18224.83 7.39 52730.54 88888.00 2007-10-25 20:46:18.907 298 18224.82 7.35 52730.42 88888.00 2007-10-25 20:46:19.407 298 18224.84 7.36 52730.40 88888.00 2007-10-25 20:46:19.907 298 18224.84 7.36 52730.38 88888.00 2007-10-25 20:46:20.407 298 18224.78 7.27 52730.37 88888.00 2007-10-25 20:46:20.907 298 18224.70 7.34 52730.42 88888.00 2007-10-25 20:46:21.407 298 18224.59 7.29 52730.52 88888.00 2007-10-25 20:46:21.907 298 18224.75 7.19 52730.60 88888.00 2007-10-25 20:46:22.407 298 18224.76 7.08 52730.57 88888.00 2007-10-25 20:46:22.907 298 18224.74 7.01 52730.50 88888.00 2007-10-25 20:46:23.407 298 18224.61 7.02 52730.44 88888.00 2007-10-25 20:46:23.907 298 18224.59 6.97 52730.57 88888.00 2007-10-25 20:46:24.407 298 18224.44 6.96 52730.70 88888.00 2007-10-25 20:46:24.907 298 18224.45 6.85 52730.59 88888.00 2007-10-25 20:46:25.407 298 18224.49 6.72 52730.57 88888.00 2007-10-25 20:46:25.907 298 18224.42 6.65 52730.72 88888.00 2007-10-25 20:46:26.407 298 18224.61 6.67 52730.70 88888.00 2007-10-25 20:46:26.907 298 18224.70 6.59 52730.73 88888.00 2007-10-25 20:46:27.407 298 18224.32 6.49 52730.80 88888.00 2007-10-25 20:46:27.907 298 18224.15 6.41 52730.91 88888.00 2007-10-25 20:46:28.407 298 18224.11 6.30 52730.93 88888.00 2007-10-25 20:46:28.907 298 18224.10 6.21 52730.96 88888.00 2007-10-25 20:46:29.407 298 18224.24 6.05 52731.00 88888.00 2007-10-25 20:46:29.907 298 18224.13 5.93 52730.95 88888.00 2007-10-25 20:46:30.407 298 18224.20 5.90 52731.00 88888.00 2007-10-25 20:46:30.907 298 18224.29 5.81 52731.01 88888.00 2007-10-25 20:46:31.407 298 18224.15 5.67 52731.03 88888.00 2007-10-25 20:46:31.907 298 18224.10 5.53 52731.13 88888.00 2007-10-25 20:46:32.407 298 18224.05 5.38 52731.05 88888.00 2007-10-25 20:46:32.907 298 18223.78 5.27 52731.06 88888.00 2007-10-25 20:46:33.407 298 18223.62 5.11 52731.14 88888.00 2007-10-25 20:46:33.907 298 18223.43 5.03 52731.20 88888.00 2007-10-25 20:46:34.407 298 18223.20 4.94 52731.23 88888.00 2007-10-25 20:46:34.907 298 18223.10 4.72 52731.36 88888.00 2007-10-25 20:46:35.407 298 18223.11 4.58 52731.43 88888.00 2007-10-25 20:46:35.907 298 18223.07 4.52 52731.25 88888.00 2007-10-25 20:46:36.407 298 18222.81 4.36 52731.36 88888.00 2007-10-25 20:46:36.907 298 18222.51 4.28 52731.30 88888.00 2007-10-25 20:46:37.407 298 18222.44 4.30 52731.18 88888.00 2007-10-25 20:46:37.907 298 18222.11 4.25 52731.18 88888.00 2007-10-25 20:46:38.407 298 18221.90 4.05 52731.25 88888.00 2007-10-25 20:46:38.907 298 18221.67 3.86 52731.09 88888.00 2007-10-25 20:46:39.407 298 18221.19 3.78 52731.14 88888.00 2007-10-25 20:46:39.907 298 18221.11 3.70 52731.21 88888.00 2007-10-25 20:46:40.407 298 18221.05 3.57 52731.21 88888.00 2007-10-25 20:46:40.907 298 18221.06 3.39 52731.32 88888.00 2007-10-25 20:46:41.407 298 18220.95 3.24 52731.46 88888.00 2007-10-25 20:46:41.907 298 18220.71 3.08 52731.44 88888.00 2007-10-25 20:46:42.407 298 18220.52 3.00 52731.52 88888.00 2007-10-25 20:46:42.907 298 18220.32 2.93 52731.60 88888.00 2007-10-25 20:46:43.407 298 18220.14 2.89 52731.54 88888.00 2007-10-25 20:46:43.907 298 18219.96 2.76 52731.54 88888.00 2007-10-25 20:46:44.407 298 18219.67 2.63 52731.62 88888.00 2007-10-25 20:46:44.907 298 18219.39 2.47 52731.72 88888.00 2007-10-25 20:46:45.407 298 18219.21 2.21 52731.64 88888.00 2007-10-25 20:46:45.907 298 18218.99 2.19 52731.33 88888.00 2007-10-25 20:46:46.407 298 18218.81 2.09 52731.39 88888.00 2007-10-25 20:46:46.907 298 18218.53 1.98 52731.49 88888.00 2007-10-25 20:46:47.407 298 18218.35 1.96 52731.50 88888.00 2007-10-25 20:46:47.907 298 18218.16 1.73 52731.70 88888.00 2007-10-25 20:46:48.407 298 18217.92 1.74 52731.86 88888.00 2007-10-25 20:46:48.907 298 18217.62 1.56 52731.88 88888.00 2007-10-25 20:46:49.407 298 18217.44 1.56 52731.84 88888.00 2007-10-25 20:46:49.907 298 18217.12 1.37 52731.76 88888.00 2007-10-25 20:46:50.407 298 18216.90 1.11 52731.72 88888.00 2007-10-25 20:46:50.907 298 18216.80 1.28 52731.77 88888.00 2007-10-25 20:46:51.407 298 18216.67 0.96 52731.81 88888.00 2007-10-25 20:46:51.907 298 18216.25 0.63 52731.68 88888.00 2007-10-25 20:46:52.407 298 18216.05 0.75 52731.68 88888.00 2007-10-25 20:46:52.907 298 18215.83 1.00 52731.62 88888.00 2007-10-25 20:46:53.407 298 18215.59 0.77 52731.60 88888.00 2007-10-25 20:46:53.907 298 18215.36 0.33 52731.64 88888.00 2007-10-25 20:46:54.407 298 18215.17 0.06 52731.68 88888.00 2007-10-25 20:46:54.907 298 18214.98 -0.06 52731.70 88888.00 2007-10-25 20:46:55.407 298 18214.79 -0.07 52731.72 88888.00 2007-10-25 20:46:55.907 298 18214.61 -0.06 52731.70 88888.00 2007-10-25 20:46:56.407 298 18214.32 -0.04 52731.66 88888.00 2007-10-25 20:46:56.907 298 18214.07 -0.06 52731.74 88888.00 2007-10-25 20:46:57.407 298 18213.79 -0.09 52731.77 88888.00 2007-10-25 20:46:57.907 298 18213.53 -0.02 52731.77 88888.00 2007-10-25 20:46:58.407 298 18213.26 -0.01 52731.71 88888.00 2007-10-25 20:46:58.907 298 18213.08 -0.14 52731.64 88888.00 2007-10-25 20:46:59.407 298 18212.86 -0.37 52731.65 88888.00 2007-10-25 20:46:59.907 298 18212.65 -0.25 52731.52 88888.00 2007-10-25 20:47:00.407 298 18212.43 -0.12 52731.49 88888.00 2007-10-25 20:47:00.907 298 18212.30 -0.08 52731.52 88888.00 2007-10-25 20:47:01.407 298 18212.11 -0.30 52731.50 88888.00 2007-10-25 20:47:01.907 298 18212.18 -0.60 52731.46 88888.00 2007-10-25 20:47:02.407 298 18212.05 -0.99 52731.37 88888.00 2007-10-25 20:47:02.907 298 18211.73 -0.86 52731.38 88888.00 2007-10-25 20:47:03.407 298 18211.73 -0.61 52731.25 88888.00 2007-10-25 20:47:03.907 298 18211.68 -0.71 52731.33 88888.00 2007-10-25 20:47:04.407 298 18211.64 -1.08 52731.24 88888.00 2007-10-25 20:47:04.907 298 18211.56 -1.05 52731.19 88888.00 2007-10-25 20:47:05.407 298 18211.19 -0.95 52731.23 88888.00 2007-10-25 20:47:05.907 298 18211.06 -1.33 52731.18 88888.00 2007-10-25 20:47:06.407 298 18210.95 -1.28 52731.15 88888.00 2007-10-25 20:47:06.907 298 18210.92 -1.19 52731.02 88888.00 2007-10-25 20:47:07.407 298 18210.75 -1.51 52731.05 88888.00 2007-10-25 20:47:07.907 298 18210.64 -1.27 52731.04 88888.00 2007-10-25 20:47:08.407 298 18210.54 -1.48 52731.04 88888.00 2007-10-25 20:47:08.907 298 18210.45 -1.41 52731.06 88888.00 2007-10-25 20:47:09.407 298 18210.38 -1.38 52730.97 88888.00 2007-10-25 20:47:09.907 298 18210.31 -1.48 52730.95 88888.00 2007-10-25 20:47:10.407 298 18210.11 -1.16 52730.91 88888.00 2007-10-25 20:47:10.907 298 18210.09 -1.42 52730.86 88888.00 2007-10-25 20:47:11.407 298 18210.06 -1.36 52730.82 88888.00 2007-10-25 20:47:11.907 298 18209.93 -1.37 52730.72 88888.00 2007-10-25 20:47:12.407 298 18209.94 -1.49 52730.66 88888.00 2007-10-25 20:47:12.907 298 18209.90 -1.28 52730.80 88888.00 2007-10-25 20:47:13.407 298 18209.82 -1.56 52730.69 88888.00 2007-10-25 20:47:13.907 298 18209.79 -1.35 52730.61 88888.00 2007-10-25 20:47:14.407 298 18209.68 -1.46 52730.60 88888.00 2007-10-25 20:47:14.907 298 18209.64 -1.37 52730.47 88888.00 2007-10-25 20:47:15.407 298 18209.61 -1.08 52730.42 88888.00 2007-10-25 20:47:15.907 298 18209.54 -1.33 52730.35 88888.00 2007-10-25 20:47:16.407 298 18209.42 -1.19 52730.35 88888.00 2007-10-25 20:47:16.907 298 18209.28 -1.00 52730.27 88888.00 2007-10-25 20:47:17.407 298 18209.21 -1.20 52730.25 88888.00 2007-10-25 20:47:17.907 298 18209.13 -1.01 52730.14 88888.00 2007-10-25 20:47:18.407 298 18209.07 -0.66 52729.94 88888.00 2007-10-25 20:47:18.907 298 18209.01 -0.74 52730.05 88888.00 2007-10-25 20:47:19.407 298 18208.85 -1.08 52729.97 88888.00 2007-10-25 20:47:19.907 298 18208.74 -0.84 52729.89 88888.00 2007-10-25 20:47:20.407 298 18208.74 -0.42 52729.96 88888.00 2007-10-25 20:47:20.907 298 18208.92 -0.23 52729.88 88888.00 2007-10-25 20:47:21.407 298 18208.83 -0.40 52729.82 88888.00 2007-10-25 20:47:21.907 298 18208.67 -0.44 52729.75 88888.00 2007-10-25 20:47:22.407 298 18208.75 -0.68 52729.70 88888.00 2007-10-25 20:47:22.907 298 18208.67 -0.70 52729.75 88888.00 2007-10-25 20:47:23.407 298 18208.58 -0.46 52729.70 88888.00 2007-10-25 20:47:23.907 298 18208.36 -0.27 52729.68 88888.00 2007-10-25 20:47:24.407 298 18208.19 -0.06 52729.75 88888.00 2007-10-25 20:47:24.907 298 18208.21 0.01 52729.74 88888.00 2007-10-25 20:47:25.407 298 18208.10 -0.01 52729.77 88888.00 2007-10-25 20:47:25.907 298 18208.03 0.03 52729.66 88888.00 2007-10-25 20:47:26.407 298 18207.98 0.00 52729.43 88888.00 2007-10-25 20:47:26.907 298 18207.99 0.02 52729.28 88888.00 2007-10-25 20:47:27.407 298 18207.99 0.00 52729.22 88888.00 2007-10-25 20:47:27.907 298 18207.90 -0.01 52729.16 88888.00 2007-10-25 20:47:28.407 298 18207.94 0.12 52729.15 88888.00 2007-10-25 20:47:28.907 298 18207.91 0.10 52729.15 88888.00 2007-10-25 20:47:29.407 298 18207.89 0.04 52729.11 88888.00 2007-10-25 20:47:29.907 298 18207.91 0.04 52729.11 88888.00 2007-10-25 20:47:30.407 298 18207.74 0.03 52728.95 88888.00 2007-10-25 20:47:30.907 298 18207.66 0.07 52728.86 88888.00 2007-10-25 20:47:31.407 298 18207.62 0.10 52728.82 88888.00 2007-10-25 20:47:31.907 298 18207.65 0.13 52728.77 88888.00 2007-10-25 20:47:32.407 298 18207.51 0.04 52728.76 88888.00 2007-10-25 20:47:32.907 298 18207.59 0.06 52728.81 88888.00 2007-10-25 20:47:33.407 298 18207.45 0.03 52728.80 88888.00 2007-10-25 20:47:33.907 298 18207.55 0.02 52728.70 88888.00 2007-10-25 20:47:34.407 298 18207.44 0.01 52728.58 88888.00 2007-10-25 20:47:34.907 298 18207.40 0.02 52728.49 88888.00 2007-10-25 20:47:35.407 298 18207.38 -0.03 52728.39 88888.00 2007-10-25 20:47:35.907 298 18207.35 -0.04 52728.31 88888.00 2007-10-25 20:47:36.407 298 18207.26 0.02 52728.29 88888.00 2007-10-25 20:47:36.907 298 18207.09 0.04 52728.26 88888.00 2007-10-25 20:47:37.407 298 18207.08 0.00 52728.33 88888.00 2007-10-25 20:47:37.907 298 18207.18 -0.01 52728.18 88888.00 2007-10-25 20:47:38.407 298 18207.05 0.03 52727.99 88888.00 2007-10-25 20:47:38.907 298 18206.98 0.07 52727.95 88888.00 2007-10-25 20:47:39.407 298 18207.01 0.00 52727.90 88888.00 2007-10-25 20:47:39.907 298 18206.92 -0.03 52727.83 88888.00 2007-10-25 20:47:40.407 298 18206.80 -0.02 52727.90 88888.00 2007-10-25 20:47:40.907 298 18206.83 0.04 52727.91 88888.00 2007-10-25 20:47:41.407 298 18206.85 0.05 52727.79 88888.00 2007-10-25 20:47:41.907 298 18206.64 0.07 52727.71 88888.00 2007-10-25 20:47:42.407 298 18206.47 0.06 52727.56 88888.00 2007-10-25 20:47:42.907 298 18206.35 0.05 52727.46 88888.00 2007-10-25 20:47:43.407 298 18206.38 0.04 52727.40 88888.00 2007-10-25 20:47:43.907 298 18206.30 0.03 52727.38 88888.00 2007-10-25 20:47:44.407 298 18206.19 0.00 52727.31 88888.00 2007-10-25 20:47:44.907 298 18206.09 0.00 52727.25 88888.00 2007-10-25 20:47:45.407 298 18205.93 0.07 52727.29 88888.00 2007-10-25 20:47:45.907 298 18205.72 0.21 52727.22 88888.00 2007-10-25 20:47:46.407 298 18205.85 0.41 52727.11 88888.00 2007-10-25 20:47:46.907 298 18205.89 0.69 52727.04 88888.00 2007-10-25 20:47:47.407 298 18205.89 0.84 52726.94 88888.00 2007-10-25 20:47:47.907 298 18205.70 0.70 52726.91 88888.00 2007-10-25 20:47:48.407 298 18205.59 0.40 52726.90 88888.00 2007-10-25 20:47:48.907 298 18205.74 0.37 52726.78 88888.00 2007-10-25 20:47:49.407 298 18205.71 0.72 52726.60 88888.00 2007-10-25 20:47:49.907 298 18205.78 1.08 52726.49 88888.00 2007-10-25 20:47:50.407 298 18205.80 0.97 52726.52 88888.00 2007-10-25 20:47:50.907 298 18205.61 0.87 52726.44 88888.00 2007-10-25 20:47:51.407 298 18205.45 1.15 52726.38 88888.00 2007-10-25 20:47:51.907 298 18205.55 1.13 52726.32 88888.00 2007-10-25 20:47:52.407 298 18205.51 0.91 52726.29 88888.00 2007-10-25 20:47:52.907 298 18205.35 1.25 52726.11 88888.00 2007-10-25 20:47:53.407 298 18205.31 1.26 52725.96 88888.00 2007-10-25 20:47:53.907 298 18205.33 1.09 52725.94 88888.00 2007-10-25 20:47:54.407 298 18205.46 1.49 52725.85 88888.00 2007-10-25 20:47:54.907 298 18205.45 1.53 52725.80 88888.00 2007-10-25 20:47:55.407 298 18205.48 1.75 52725.75 88888.00 2007-10-25 20:47:55.907 298 18205.52 1.68 52725.73 88888.00 2007-10-25 20:47:56.407 298 18205.42 1.82 52725.67 88888.00 2007-10-25 20:47:56.907 298 18205.32 1.76 52725.43 88888.00 2007-10-25 20:47:57.407 298 18205.31 1.98 52725.31 88888.00 2007-10-25 20:47:57.907 298 18205.02 2.02 52725.39 88888.00 2007-10-25 20:47:58.407 298 18205.00 2.27 52725.34 88888.00 2007-10-25 20:47:58.907 298 18205.31 2.37 52725.26 88888.00 2007-10-25 20:47:59.407 298 18205.30 2.38 52725.12 88888.00 2007-10-25 20:47:59.907 298 18205.42 2.42 52725.00 88888.00 2007-10-25 20:48:00.407 298 18205.55 2.56 52724.88 88888.00 2007-10-25 20:48:00.907 298 18205.80 2.68 52724.71 88888.00 2007-10-25 20:48:01.407 298 18205.78 2.77 52724.64 88888.00 2007-10-25 20:48:01.907 298 18205.71 2.88 52724.65 88888.00 2007-10-25 20:48:02.407 298 18205.80 2.94 52724.63 88888.00 2007-10-25 20:48:02.907 298 18205.92 3.06 52724.52 88888.00 2007-10-25 20:48:03.407 298 18206.08 3.09 52724.35 88888.00 2007-10-25 20:48:03.907 298 18205.96 3.13 52724.25 88888.00 2007-10-25 20:48:04.407 298 18205.87 3.21 52724.21 88888.00 2007-10-25 20:48:04.907 298 18205.81 3.31 52724.20 88888.00 2007-10-25 20:48:05.407 298 18205.68 3.51 52724.17 88888.00 2007-10-25 20:48:05.907 298 18205.70 3.67 52724.12 88888.00 2007-10-25 20:48:06.407 298 18205.86 3.75 52724.02 88888.00 2007-10-25 20:48:06.907 298 18206.10 3.82 52723.90 88888.00 2007-10-25 20:48:07.407 298 18206.16 4.00 52723.81 88888.00 2007-10-25 20:48:07.907 298 18206.10 4.11 52723.87 88888.00 2007-10-25 20:48:08.407 298 18206.08 4.20 52723.73 88888.00 2007-10-25 20:48:08.907 298 18206.21 4.29 52723.55 88888.00 2007-10-25 20:48:09.407 298 18206.39 4.42 52723.47 88888.00 2007-10-25 20:48:09.907 298 18206.40 4.59 52723.43 88888.00 2007-10-25 20:48:10.407 298 18206.48 4.62 52723.43 88888.00 2007-10-25 20:48:10.907 298 18206.61 4.68 52723.38 88888.00 2007-10-25 20:48:11.407 298 18206.75 4.76 52723.26 88888.00 2007-10-25 20:48:11.907 298 18206.84 4.80 52723.17 88888.00 2007-10-25 20:48:12.407 298 18206.94 4.97 52723.11 88888.00 2007-10-25 20:48:12.907 298 18207.02 5.12 52723.07 88888.00 2007-10-25 20:48:13.407 298 18206.96 5.19 52723.08 88888.00 2007-10-25 20:48:13.907 298 18206.94 5.28 52722.96 88888.00 2007-10-25 20:48:14.407 298 18207.19 5.34 52722.81 88888.00 2007-10-25 20:48:14.907 298 18207.22 5.40 52722.76 88888.00 2007-10-25 20:48:15.407 298 18207.30 5.60 52722.83 88888.00 2007-10-25 20:48:15.907 298 18207.48 5.81 52722.78 88888.00 2007-10-25 20:48:16.407 298 18207.49 5.85 52722.68 88888.00 2007-10-25 20:48:16.907 298 18207.57 6.03 52722.65 88888.00 2007-10-25 20:48:17.407 298 18207.60 6.12 52722.53 88888.00 2007-10-25 20:48:17.907 298 18207.62 6.13 52722.39 88888.00 2007-10-25 20:48:18.407 298 18207.62 6.22 52722.43 88888.00 2007-10-25 20:48:18.907 298 18207.65 6.38 52722.42 88888.00 2007-10-25 20:48:19.407 298 18207.71 6.32 52722.27 88888.00 2007-10-25 20:48:19.907 298 18207.93 6.36 52722.13 88888.00 2007-10-25 20:48:20.407 298 18207.95 6.54 52722.00 88888.00 2007-10-25 20:48:20.907 298 18208.20 6.63 52722.00 88888.00 2007-10-25 20:48:21.407 298 18208.42 6.64 52721.98 88888.00 2007-10-25 20:48:21.907 298 18208.53 6.68 52721.88 88888.00 2007-10-25 20:48:22.407 298 18208.68 6.70 52721.89 88888.00 2007-10-25 20:48:22.907 298 18208.77 6.75 52721.88 88888.00 2007-10-25 20:48:23.407 298 18208.86 6.84 52721.85 88888.00 2007-10-25 20:48:23.907 298 18208.79 6.92 52721.65 88888.00 2007-10-25 20:48:24.407 298 18208.80 6.92 52721.72 88888.00 2007-10-25 20:48:24.907 298 18208.86 6.96 52721.79 88888.00 2007-10-25 20:48:25.407 298 18208.91 7.07 52721.74 88888.00 2007-10-25 20:48:25.907 298 18208.96 7.09 52721.70 88888.00 2007-10-25 20:48:26.407 298 18209.07 7.11 52721.66 88888.00 2007-10-25 20:48:26.907 298 18208.93 7.14 52721.63 88888.00 2007-10-25 20:48:27.407 298 18208.93 7.19 52721.56 88888.00 2007-10-25 20:48:27.907 298 18209.13 7.27 52721.57 88888.00 2007-10-25 20:48:28.407 298 18209.12 7.27 52721.49 88888.00 2007-10-25 20:48:28.907 298 18209.13 7.22 52721.32 88888.00 2007-10-25 20:48:29.407 298 18209.12 7.24 52721.35 88888.00 2007-10-25 20:48:29.907 298 18209.23 7.18 52721.26 88888.00 2007-10-25 20:48:30.407 298 18209.31 7.16 52721.26 88888.00 2007-10-25 20:48:30.907 298 18209.30 7.18 52721.30 88888.00 2007-10-25 20:48:31.407 298 18209.44 7.26 52721.38 88888.00 2007-10-25 20:48:31.907 298 18209.61 7.28 52721.40 88888.00 2007-10-25 20:48:32.407 298 18209.25 7.21 52721.37 88888.00 2007-10-25 20:48:32.907 298 18209.14 7.16 52721.39 88888.00 2007-10-25 20:48:33.407 298 18209.35 7.18 52721.44 88888.00 2007-10-25 20:48:33.907 298 18209.32 7.26 52721.39 88888.00 2007-10-25 20:48:34.407 298 18209.32 7.35 52721.34 88888.00 2007-10-25 20:48:34.907 298 18209.37 7.31 52721.28 88888.00 2007-10-25 20:48:35.407 298 18209.43 7.25 52721.28 88888.00 2007-10-25 20:48:35.907 298 18209.54 7.24 52721.39 88888.00 2007-10-25 20:48:36.407 298 18209.68 7.26 52721.42 88888.00 2007-10-25 20:48:36.907 298 18209.84 7.31 52721.22 88888.00 2007-10-25 20:48:37.407 298 18209.88 7.27 52721.26 88888.00 2007-10-25 20:48:37.907 298 18209.89 7.29 52721.32 88888.00 2007-10-25 20:48:38.407 298 18209.80 7.28 52721.33 88888.00 2007-10-25 20:48:38.907 298 18209.85 7.29 52721.34 88888.00 2007-10-25 20:48:39.407 298 18209.91 7.22 52721.39 88888.00 2007-10-25 20:48:39.907 298 18210.00 7.24 52721.38 88888.00 2007-10-25 20:48:40.407 298 18210.28 7.22 52721.35 88888.00 2007-10-25 20:48:40.907 298 18210.29 7.19 52721.37 88888.00 2007-10-25 20:48:41.407 298 18210.31 7.21 52721.40 88888.00 2007-10-25 20:48:41.907 298 18210.44 7.26 52721.52 88888.00 2007-10-25 20:48:42.407 298 18210.40 7.18 52721.46 88888.00 2007-10-25 20:48:42.907 298 18210.65 7.10 52721.46 88888.00 2007-10-25 20:48:43.407 298 18210.74 7.08 52721.50 88888.00 2007-10-25 20:48:43.907 298 18210.71 7.08 52721.51 88888.00 2007-10-25 20:48:44.407 298 18210.61 7.05 52721.55 88888.00 2007-10-25 20:48:44.907 298 18210.82 7.04 52721.50 88888.00 2007-10-25 20:48:45.407 298 18210.97 7.04 52721.44 88888.00 2007-10-25 20:48:45.907 298 18211.09 6.99 52721.39 88888.00 2007-10-25 20:48:46.407 298 18211.11 6.97 52721.42 88888.00 2007-10-25 20:48:46.907 298 18211.07 6.93 52721.52 88888.00 2007-10-25 20:48:47.407 298 18211.23 6.91 52721.52 88888.00 2007-10-25 20:48:47.907 298 18211.38 6.85 52721.58 88888.00 2007-10-25 20:48:48.407 298 18211.39 6.79 52721.58 88888.00 2007-10-25 20:48:48.907 298 18211.58 6.81 52721.54 88888.00 2007-10-25 20:48:49.407 298 18211.72 6.80 52721.51 88888.00 2007-10-25 20:48:49.907 298 18211.78 6.74 52721.52 88888.00 2007-10-25 20:48:50.407 298 18211.82 6.62 52721.53 88888.00 2007-10-25 20:48:50.907 298 18211.92 6.58 52721.53 88888.00 2007-10-25 20:48:51.407 298 18212.01 6.56 52721.61 88888.00 2007-10-25 20:48:51.907 298 18212.10 6.43 52721.66 88888.00 2007-10-25 20:48:52.407 298 18212.28 6.45 52721.86 88888.00 2007-10-25 20:48:52.907 298 18212.44 6.48 52721.87 88888.00 2007-10-25 20:48:53.407 298 18212.46 6.40 52721.85 88888.00 2007-10-25 20:48:53.907 298 18212.66 6.34 52721.83 88888.00 2007-10-25 20:48:54.407 298 18212.77 6.26 52721.80 88888.00 2007-10-25 20:48:54.907 298 18212.79 6.23 52721.70 88888.00 2007-10-25 20:48:55.407 298 18212.95 6.27 52721.86 88888.00 2007-10-25 20:48:55.907 298 18213.00 6.23 52721.98 88888.00 2007-10-25 20:48:56.407 298 18212.87 6.16 52722.04 88888.00 2007-10-25 20:48:56.907 298 18212.91 6.09 52722.16 88888.00 2007-10-25 20:48:57.407 298 18213.00 5.96 52722.21 88888.00 2007-10-25 20:48:57.907 298 18213.01 5.91 52722.22 88888.00 2007-10-25 20:48:58.407 298 18213.02 5.91 52722.28 88888.00 2007-10-25 20:48:58.907 298 18213.21 5.89 52722.32 88888.00 2007-10-25 20:48:59.407 298 18213.38 5.78 52722.21 88888.00 2007-10-25 20:48:59.907 298 18213.41 5.78 52722.37 88888.00 2007-10-25 20:49:00.407 298 18213.52 5.73 52722.56 88888.00 2007-10-25 20:49:00.907 298 18213.58 5.65 52722.62 88888.00 2007-10-25 20:49:01.407 298 18213.80 5.59 52722.71 88888.00 2007-10-25 20:49:01.907 298 18213.80 5.53 52722.69 88888.00 2007-10-25 20:49:02.407 298 18213.69 5.39 52722.84 88888.00 2007-10-25 20:49:02.907 298 18213.70 5.32 52722.91 88888.00 2007-10-25 20:49:03.407 298 18213.79 5.27 52722.88 88888.00 2007-10-25 20:49:03.907 298 18213.90 5.18 52722.86 88888.00 2007-10-25 20:49:04.407 298 18213.88 5.24 52722.91 88888.00 2007-10-25 20:49:04.907 298 18213.84 5.13 52722.93 88888.00 2007-10-25 20:49:05.407 298 18213.91 5.01 52723.08 88888.00 2007-10-25 20:49:05.907 298 18214.09 5.00 52723.08 88888.00 2007-10-25 20:49:06.407 298 18214.01 4.91 52723.06 88888.00 2007-10-25 20:49:06.907 298 18214.04 4.80 52723.18 88888.00 2007-10-25 20:49:07.407 298 18214.15 4.68 52723.30 88888.00 2007-10-25 20:49:07.907 298 18214.35 4.57 52723.26 88888.00 2007-10-25 20:49:08.407 298 18214.20 4.45 52723.19 88888.00 2007-10-25 20:49:08.907 298 18214.06 4.33 52723.28 88888.00 2007-10-25 20:49:09.407 298 18214.15 4.27 52723.47 88888.00 2007-10-25 20:49:09.907 298 18214.14 4.08 52723.47 88888.00 2007-10-25 20:49:10.407 298 18214.09 4.00 52723.43 88888.00 2007-10-25 20:49:10.907 298 18213.89 3.96 52723.51 88888.00 2007-10-25 20:49:11.407 298 18213.96 3.89 52723.70 88888.00 2007-10-25 20:49:11.907 298 18214.23 3.79 52723.75 88888.00 2007-10-25 20:49:12.407 298 18214.22 3.70 52723.79 88888.00 2007-10-25 20:49:12.907 298 18214.32 3.65 52723.84 88888.00 2007-10-25 20:49:13.407 298 18214.38 3.60 52723.74 88888.00 2007-10-25 20:49:13.907 298 18214.39 3.46 52723.79 88888.00 2007-10-25 20:49:14.407 298 18214.44 3.33 52723.85 88888.00 2007-10-25 20:49:14.907 298 18214.31 3.21 52724.02 88888.00 2007-10-25 20:49:15.407 298 18214.15 3.16 52724.15 88888.00 2007-10-25 20:49:15.907 298 18214.14 3.11 52724.23 88888.00 2007-10-25 20:49:16.407 298 18214.24 2.99 52724.27 88888.00 2007-10-25 20:49:16.907 298 18214.23 2.87 52724.24 88888.00 2007-10-25 20:49:17.407 298 18214.19 2.75 52724.24 88888.00 2007-10-25 20:49:17.907 298 18214.32 2.72 52724.27 88888.00 2007-10-25 20:49:18.407 298 18214.36 2.73 52724.37 88888.00 2007-10-25 20:49:18.907 298 18214.34 2.64 52724.52 88888.00 2007-10-25 20:49:19.407 298 18214.36 2.46 52724.47 88888.00 2007-10-25 20:49:19.907 298 18214.22 2.37 52724.52 88888.00 2007-10-25 20:49:20.407 298 18214.17 2.41 52724.58 88888.00 2007-10-25 20:49:20.907 298 18214.06 2.32 52724.55 88888.00 2007-10-25 20:49:21.407 298 18214.09 2.21 52724.59 88888.00 2007-10-25 20:49:21.907 298 18214.09 2.21 52724.73 88888.00 2007-10-25 20:49:22.407 298 18213.96 2.02 52724.75 88888.00 2007-10-25 20:49:22.907 298 18213.78 1.98 52724.82 88888.00 2007-10-25 20:49:23.407 298 18213.64 1.92 52724.80 88888.00 2007-10-25 20:49:23.907 298 18213.57 1.86 52724.87 88888.00 2007-10-25 20:49:24.407 298 18213.56 1.87 52724.99 88888.00 2007-10-25 20:49:24.907 298 18213.52 1.69 52725.16 88888.00 2007-10-25 20:49:25.407 298 18213.53 1.72 52725.18 88888.00 2007-10-25 20:49:25.907 298 18213.54 1.40 52725.23 88888.00 2007-10-25 20:49:26.407 298 18213.48 1.34 52725.29 88888.00 2007-10-25 20:49:26.907 298 18213.26 1.42 52725.34 88888.00 2007-10-25 20:49:27.407 298 18213.23 1.02 52725.37 88888.00 2007-10-25 20:49:27.907 298 18213.46 1.24 52725.49 88888.00 2007-10-25 20:49:28.407 298 18213.35 1.31 52725.60 88888.00 2007-10-25 20:49:28.907 298 18213.34 1.07 52725.67 88888.00 2007-10-25 20:49:29.407 298 18213.19 1.20 52725.89 88888.00 2007-10-25 20:49:29.907 298 18213.38 1.13 52725.91 88888.00 2007-10-25 20:49:30.407 298 18213.27 0.85 52725.93 88888.00 2007-10-25 20:49:30.907 298 18213.15 1.01 52725.99 88888.00 2007-10-25 20:49:31.407 298 18213.05 1.07 52726.05 88888.00 2007-10-25 20:49:31.907 298 18213.08 0.67 52725.97 88888.00 2007-10-25 20:49:32.407 298 18212.99 0.38 52726.08 88888.00 2007-10-25 20:49:32.907 298 18212.82 0.39 52726.28 88888.00 2007-10-25 20:49:33.407 298 18212.82 0.65 52726.42 88888.00 2007-10-25 20:49:33.907 298 18212.71 0.87 52726.48 88888.00 2007-10-25 20:49:34.407 298 18212.69 0.59 52726.51 88888.00 2007-10-25 20:49:34.907 298 18212.55 0.38 52726.40 88888.00 2007-10-25 20:49:35.407 298 18212.48 0.18 52726.53 88888.00 2007-10-25 20:49:35.907 298 18212.36 0.09 52726.74 88888.00 2007-10-25 20:49:36.407 298 18212.32 0.02 52726.73 88888.00 2007-10-25 20:49:36.907 298 18212.44 -0.02 52726.69 88888.00 2007-10-25 20:49:37.407 298 18212.38 -0.01 52726.75 88888.00 2007-10-25 20:49:37.907 298 18212.15 -0.06 52726.76 88888.00 2007-10-25 20:49:38.407 298 18212.08 -0.11 52726.84 88888.00 2007-10-25 20:49:38.907 298 18212.16 -0.07 52726.87 88888.00 2007-10-25 20:49:39.407 298 18212.35 -0.07 52726.84 88888.00 2007-10-25 20:49:39.907 298 18212.29 -0.05 52726.84 88888.00 2007-10-25 20:49:40.407 298 18212.17 -0.03 52727.00 88888.00 2007-10-25 20:49:40.907 298 18212.06 -0.06 52727.10 88888.00 2007-10-25 20:49:41.407 298 18212.04 -0.01 52727.08 88888.00 2007-10-25 20:49:41.907 298 18212.14 0.00 52727.07 88888.00 2007-10-25 20:49:42.407 298 18212.22 0.00 52727.02 88888.00 2007-10-25 20:49:42.907 298 18212.17 0.00 52727.10 88888.00 2007-10-25 20:49:43.407 298 18212.17 0.00 52727.21 88888.00 2007-10-25 20:49:43.907 298 18212.13 0.00 52727.24 88888.00 2007-10-25 20:49:44.407 298 18212.04 0.00 52727.38 88888.00 2007-10-25 20:49:44.907 298 18211.96 0.00 52727.37 88888.00 2007-10-25 20:49:45.407 298 18211.93 0.00 52727.26 88888.00 2007-10-25 20:49:45.907 298 18212.03 0.00 52727.27 88888.00 2007-10-25 20:49:46.407 298 18212.03 -0.01 52727.43 88888.00 2007-10-25 20:49:46.907 298 18211.99 -0.06 52727.50 88888.00 2007-10-25 20:49:47.407 298 18212.04 -0.28 52727.52 88888.00 2007-10-25 20:49:47.907 298 18212.02 -0.30 52727.59 88888.00 2007-10-25 20:49:48.407 298 18211.99 -0.18 52727.61 88888.00 2007-10-25 20:49:48.907 298 18211.96 -0.05 52727.76 88888.00 2007-10-25 20:49:49.407 298 18212.00 0.09 52727.98 88888.00 2007-10-25 20:49:49.907 298 18211.97 0.07 52728.01 88888.00 2007-10-25 20:49:50.407 298 18212.04 0.03 52727.83 88888.00 2007-10-25 20:49:50.907 298 18212.11 0.03 52727.84 88888.00 2007-10-25 20:49:51.407 298 18212.16 0.00 52728.13 88888.00 2007-10-25 20:49:51.907 298 18212.13 0.06 52728.25 88888.00 2007-10-25 20:49:52.407 298 18212.08 0.06 52728.27 88888.00 2007-10-25 20:49:52.907 298 18212.22 -0.02 52728.18 88888.00 2007-10-25 20:49:53.407 298 18212.17 -0.07 52728.26 88888.00 2007-10-25 20:49:53.907 298 18212.18 -0.05 52728.27 88888.00 2007-10-25 20:49:54.407 298 18212.11 0.02 52728.40 88888.00 2007-10-25 20:49:54.907 298 18212.18 -0.01 52728.33 88888.00 2007-10-25 20:49:55.407 298 18212.27 -0.01 52728.35 88888.00 2007-10-25 20:49:55.907 298 18212.13 0.05 52728.42 88888.00 2007-10-25 20:49:56.407 298 18212.25 0.07 52728.62 88888.00 2007-10-25 20:49:56.907 298 18212.36 0.03 52728.65 88888.00 2007-10-25 20:49:57.407 298 18212.34 0.01 52728.64 88888.00 2007-10-25 20:49:57.907 298 18212.39 0.03 52728.69 88888.00 2007-10-25 20:49:58.407 298 18212.48 0.04 52728.77 88888.00 2007-10-25 20:49:58.907 298 18212.39 -0.03 52728.89 88888.00 2007-10-25 20:49:59.407 298 18212.38 0.00 52728.87 88888.00 2007-10-25 20:49:59.907 298 18212.38 0.04 52728.77 88888.00 2007-10-25 20:50:00.407 298 18212.35 0.14 52728.75 88888.00 2007-10-25 20:50:00.907 298 18212.34 0.15 52728.69 88888.00 2007-10-25 20:50:01.407 298 18212.39 0.10 52728.81 88888.00 2007-10-25 20:50:01.907 298 18212.49 0.05 52728.99 88888.00 2007-10-25 20:50:02.407 298 18212.49 0.02 52729.01 88888.00 2007-10-25 20:50:02.907 298 18212.56 -0.05 52728.94 88888.00 2007-10-25 20:50:03.407 298 18212.49 -0.10 52729.05 88888.00 2007-10-25 20:50:03.907 298 18212.59 -0.06 52729.08 88888.00 2007-10-25 20:50:04.407 298 18212.48 -0.07 52729.10 88888.00 2007-10-25 20:50:04.907 298 18212.56 -0.02 52729.09 88888.00 2007-10-25 20:50:05.407 298 18212.68 0.00 52729.12 88888.00 2007-10-25 20:50:05.907 298 18212.72 0.05 52729.11 88888.00 2007-10-25 20:50:06.407 298 18212.71 0.09 52729.15 88888.00 2007-10-25 20:50:06.907 298 18212.73 0.04 52729.11 88888.00 2007-10-25 20:50:07.407 298 18212.63 0.00 52729.11 88888.00 2007-10-25 20:50:07.907 298 18212.46 0.04 52729.18 88888.00 2007-10-25 20:50:08.407 298 18212.47 0.08 52729.28 88888.00 2007-10-25 20:50:08.907 298 18212.40 0.08 52729.36 88888.00 2007-10-25 20:50:09.407 298 18212.43 0.06 52729.41 88888.00 2007-10-25 20:50:09.907 298 18212.46 0.01 52729.36 88888.00 2007-10-25 20:50:10.407 298 18212.45 0.03 52729.39 88888.00 2007-10-25 20:50:10.907 298 18212.49 0.07 52729.54 88888.00 2007-10-25 20:50:11.407 298 18212.45 0.07 52729.66 88888.00 2007-10-25 20:50:11.907 298 18212.37 0.06 52729.74 88888.00 2007-10-25 20:50:12.407 298 18212.33 0.09 52729.75 88888.00 2007-10-25 20:50:12.907 298 18212.38 0.29 52729.75 88888.00 2007-10-25 20:50:13.407 298 18212.34 0.62 52729.74 88888.00 2007-10-25 20:50:13.907 298 18212.29 1.04 52729.80 88888.00 2007-10-25 20:50:14.407 298 18212.23 1.12 52729.76 88888.00 2007-10-25 20:50:14.907 298 18211.97 1.13 52729.70 88888.00 2007-10-25 20:50:15.407 298 18211.92 1.44 52729.66 88888.00 2007-10-25 20:50:15.907 298 18212.04 1.16 52729.65 88888.00 2007-10-25 20:50:16.407 298 18211.95 1.34 52729.69 88888.00 2007-10-25 20:50:16.907 298 18211.72 1.56 52729.78 88888.00 2007-10-25 20:50:17.407 298 18211.82 1.58 52729.88 88888.00 2007-10-25 20:50:17.907 298 18211.89 1.68 52729.85 88888.00 2007-10-25 20:50:18.407 298 18211.93 1.57 52729.86 88888.00 2007-10-25 20:50:18.907 298 18211.94 1.75 52729.87 88888.00 2007-10-25 20:50:19.407 298 18211.82 1.79 52729.94 88888.00 2007-10-25 20:50:19.907 298 18211.86 1.90 52730.10 88888.00 2007-10-25 20:50:20.407 298 18211.89 2.00 52730.04 88888.00 2007-10-25 20:50:20.907 298 18211.78 1.69 52730.01 88888.00 2007-10-25 20:50:21.407 298 18211.73 1.72 52730.08 88888.00 2007-10-25 20:50:21.907 298 18211.86 1.63 52730.13 88888.00 2007-10-25 20:50:22.407 298 18211.85 1.77 52730.19 88888.00 2007-10-25 20:50:22.907 298 18211.81 1.65 52730.30 88888.00 2007-10-25 20:50:23.407 298 18211.79 1.82 52730.30 88888.00 2007-10-25 20:50:23.907 298 18211.64 1.94 52730.30 88888.00 2007-10-25 20:50:24.407 298 18211.57 2.21 52730.38 88888.00 2007-10-25 20:50:24.907 298 18211.56 2.23 52730.38 88888.00 2007-10-25 20:50:25.407 298 18211.49 2.39 52730.54 88888.00 2007-10-25 20:50:25.907 298 18211.49 2.47 52730.59 88888.00 2007-10-25 20:50:26.407 298 18211.40 2.53 52730.46 88888.00 2007-10-25 20:50:26.907 298 18211.45 2.46 52730.44 88888.00 2007-10-25 20:50:27.407 298 18211.51 2.64 52730.39 88888.00 2007-10-25 20:50:27.907 298 18211.53 2.76 52730.57 88888.00 2007-10-25 20:50:28.407 298 18211.56 2.88 52730.61 88888.00 2007-10-25 20:50:28.907 298 18211.48 2.99 52730.59 88888.00 2007-10-25 20:50:29.407 298 18211.20 3.04 52730.56 88888.00 2007-10-25 20:50:29.907 298 18211.05 3.10 52730.71 88888.00 2007-10-25 20:50:30.407 298 18210.78 3.16 52730.63 88888.00 2007-10-25 20:50:30.907 298 18210.67 3.32 52730.66 88888.00 2007-10-25 20:50:31.407 298 18210.59 3.45 52730.72 88888.00 2007-10-25 20:50:31.907 298 18210.58 3.47 52730.80 88888.00 2007-10-25 20:50:32.407 298 18210.65 3.52 52730.80 88888.00 2007-10-25 20:50:32.907 298 18210.55 3.60 52730.74 88888.00 2007-10-25 20:50:33.407 298 18210.49 3.63 52730.72 88888.00 2007-10-25 20:50:33.907 298 18210.43 3.67 52730.70 88888.00 2007-10-25 20:50:34.407 298 18210.34 3.72 52730.77 88888.00 2007-10-25 20:50:34.907 298 18210.41 3.76 52730.78 88888.00 2007-10-25 20:50:35.407 298 18210.32 3.88 52730.80 88888.00 2007-10-25 20:50:35.907 298 18210.28 4.01 52730.69 88888.00 2007-10-25 20:50:36.407 298 18210.00 4.13 52730.73 88888.00 2007-10-25 20:50:36.907 298 18210.09 4.24 52730.70 88888.00 2007-10-25 20:50:37.407 298 18210.08 4.35 52730.60 88888.00 2007-10-25 20:50:37.907 298 18210.01 4.35 52730.62 88888.00 2007-10-25 20:50:38.407 298 18209.83 4.33 52730.66 88888.00 2007-10-25 20:50:38.907 298 18209.80 4.45 52730.77 88888.00 2007-10-25 20:50:39.407 298 18209.74 4.58 52730.79 88888.00 2007-10-25 20:50:39.907 298 18209.53 4.59 52730.80 88888.00 2007-10-25 20:50:40.407 298 18209.51 4.70 52730.79 88888.00 2007-10-25 20:50:40.907 298 18209.32 4.71 52730.89 88888.00 2007-10-25 20:50:41.407 298 18209.14 4.66 52730.93 88888.00 2007-10-25 20:50:41.907 298 18209.00 4.67 52730.89 88888.00 2007-10-25 20:50:42.407 298 18209.01 4.68 52730.92 88888.00 2007-10-25 20:50:42.907 298 18208.91 4.70 52731.04 88888.00 2007-10-25 20:50:43.407 298 18208.74 4.71 52730.92 88888.00 2007-10-25 20:50:43.907 298 18208.75 4.71 52730.90 88888.00 2007-10-25 20:50:44.407 298 18208.52 4.72 52730.89 88888.00 2007-10-25 20:50:44.907 298 18208.34 4.67 52730.88 88888.00 2007-10-25 20:50:45.407 298 18208.35 4.62 52730.80 88888.00 2007-10-25 20:50:45.907 298 18208.33 4.52 52730.75 88888.00 2007-10-25 20:50:46.407 298 18208.22 4.51 52730.83 88888.00 2007-10-25 20:50:46.907 298 18208.07 4.53 52730.89 88888.00 2007-10-25 20:50:47.407 298 18208.07 4.57 52730.75 88888.00 2007-10-25 20:50:47.907 298 18208.06 4.54 52730.73 88888.00 2007-10-25 20:50:48.407 298 18207.99 4.44 52730.83 88888.00 2007-10-25 20:50:48.907 298 18207.84 4.37 52730.81 88888.00 2007-10-25 20:50:49.407 298 18207.91 4.27 52730.79 88888.00 2007-10-25 20:50:49.907 298 18207.83 4.24 52730.74 88888.00 2007-10-25 20:50:50.407 298 18207.74 4.28 52730.65 88888.00 2007-10-25 20:50:50.907 298 18207.79 4.28 52730.65 88888.00 2007-10-25 20:50:51.407 298 18207.67 4.22 52730.61 88888.00 2007-10-25 20:50:51.907 298 18207.48 4.11 52730.51 88888.00 2007-10-25 20:50:52.407 298 18207.35 4.04 52730.49 88888.00 2007-10-25 20:50:52.907 298 18207.41 3.97 52730.45 88888.00 2007-10-25 20:50:53.407 298 18207.62 3.81 52730.46 88888.00 2007-10-25 20:50:53.907 298 18207.54 3.71 52730.35 88888.00 2007-10-25 20:50:54.407 298 18207.54 3.62 52730.38 88888.00 2007-10-25 20:50:54.907 298 18207.66 3.57 52730.38 88888.00 2007-10-25 20:50:55.407 298 18207.60 3.46 52730.39 88888.00 2007-10-25 20:50:55.907 298 18207.45 3.36 52730.27 88888.00 2007-10-25 20:50:56.407 298 18207.43 3.35 52730.22 88888.00 2007-10-25 20:50:56.907 298 18207.38 3.27 52730.20 88888.00 2007-10-25 20:50:57.407 298 18207.32 3.32 52730.10 88888.00 2007-10-25 20:50:57.907 298 18207.23 3.32 52730.01 88888.00 2007-10-25 20:50:58.407 298 18207.23 3.23 52729.92 88888.00 2007-10-25 20:50:58.907 298 18207.19 3.12 52729.94 88888.00 2007-10-25 20:50:59.407 298 18207.09 2.98 52729.99 88888.00 2007-10-25 20:50:59.907 298 18206.85 2.81 52729.64 88888.00 2007-10-25 20:51:00.407 298 18207.06 2.77 52729.47 88888.00 2007-10-25 20:51:00.907 298 18207.06 2.77 52729.49 88888.00 2007-10-25 20:51:01.407 298 18206.98 2.72 52729.44 88888.00 2007-10-25 20:51:01.907 298 18206.93 2.56 52729.43 88888.00 2007-10-25 20:51:02.407 298 18207.05 2.48 52729.27 88888.00 2007-10-25 20:51:02.907 298 18206.93 2.44 52729.26 88888.00 2007-10-25 20:51:03.407 298 18206.74 2.31 52729.23 88888.00 2007-10-25 20:51:03.907 298 18206.73 2.16 52729.34 88888.00 2007-10-25 20:51:04.407 298 18206.90 2.15 52729.34 88888.00 2007-10-25 20:51:04.907 298 18206.78 2.02 52729.27 88888.00 2007-10-25 20:51:05.407 298 18206.73 1.98 52729.21 88888.00 2007-10-25 20:51:05.907 298 18206.58 1.87 52729.22 88888.00 2007-10-25 20:51:06.407 298 18206.43 1.74 52729.20 88888.00 2007-10-25 20:51:06.907 298 18206.41 1.74 52729.20 88888.00 2007-10-25 20:51:07.407 298 18206.53 1.59 52729.22 88888.00 2007-10-25 20:51:07.907 298 18206.56 1.48 52729.09 88888.00 2007-10-25 20:51:08.407 298 18206.79 1.51 52729.08 88888.00 2007-10-25 20:51:08.907 298 18206.62 1.19 52729.11 88888.00 2007-10-25 20:51:09.407 298 18206.62 1.43 52729.06 88888.00 2007-10-25 20:51:09.907 298 18206.60 1.27 52729.05 88888.00 2007-10-25 20:51:10.407 298 18206.48 1.28 52729.12 88888.00 2007-10-25 20:51:10.907 298 18206.50 1.36 52729.18 88888.00 2007-10-25 20:51:11.407 298 18206.53 0.88 52729.04 88888.00 2007-10-25 20:51:11.907 298 18206.40 0.82 52728.97 88888.00 2007-10-25 20:51:12.407 298 18206.18 1.13 52728.89 88888.00 2007-10-25 20:51:12.907 298 18206.09 0.95 52728.77 88888.00 2007-10-25 20:51:13.407 298 18206.10 0.57 52728.75 88888.00 2007-10-25 20:51:13.907 298 18206.13 0.33 52728.82 88888.00 2007-10-25 20:51:14.407 298 18205.82 0.60 52728.75 88888.00 2007-10-25 20:51:14.907 298 18205.93 1.03 52728.70 88888.00 2007-10-25 20:51:15.407 298 18206.20 0.90 52728.71 88888.00 2007-10-25 20:51:15.907 298 18206.10 0.53 52728.73 88888.00 2007-10-25 20:51:16.407 298 18206.09 0.62 52728.64 88888.00 2007-10-25 20:51:16.907 298 18206.21 1.04 52728.68 88888.00 2007-10-25 20:51:17.407 298 18206.19 0.90 52728.70 88888.00 2007-10-25 20:51:17.907 298 18206.16 0.51 52728.80 88888.00 2007-10-25 20:51:18.407 298 18206.16 0.37 52728.74 88888.00 2007-10-25 20:51:18.907 298 18206.19 0.61 52728.63 88888.00 2007-10-25 20:51:19.407 298 18206.30 0.91 52728.59 88888.00 2007-10-25 20:51:19.907 298 18206.09 0.91 52728.60 88888.00 2007-10-25 20:51:20.407 298 18205.88 0.58 52728.63 88888.00 2007-10-25 20:51:20.907 298 18205.87 0.37 52728.68 88888.00 2007-10-25 20:51:21.407 298 18206.04 0.67 52728.54 88888.00 2007-10-25 20:51:21.907 298 18206.30 1.01 52728.48 88888.00 2007-10-25 20:51:22.407 298 18206.29 0.92 52728.52 88888.00 2007-10-25 20:51:22.907 298 18206.00 0.59 52728.58 88888.00 2007-10-25 20:51:23.407 298 18205.88 0.63 52728.60 88888.00 2007-10-25 20:51:23.907 298 18205.94 0.87 52728.58 88888.00 2007-10-25 20:51:24.407 298 18206.00 0.98 52728.43 88888.00 2007-10-25 20:51:24.907 298 18205.96 0.69 52728.51 88888.00 2007-10-25 20:51:25.407 298 18206.04 0.71 52728.42 88888.00 2007-10-25 20:51:25.907 298 18206.09 1.14 52728.40 88888.00 2007-10-25 20:51:26.407 298 18205.93 1.09 52728.41 88888.00 2007-10-25 20:51:26.907 298 18205.80 0.77 52728.20 88888.00 2007-10-25 20:51:27.407 298 18205.73 1.05 52728.27 88888.00 2007-10-25 20:51:27.907 298 18205.92 1.29 52728.42 88888.00 2007-10-25 20:51:28.407 298 18205.98 1.02 52728.47 88888.00 2007-10-25 20:51:28.907 298 18205.65 1.24 52728.43 88888.00 2007-10-25 20:51:29.407 298 18205.49 1.33 52728.35 88888.00 2007-10-25 20:51:29.907 298 18205.68 0.97 52728.39 88888.00 2007-10-25 20:51:30.407 298 18205.85 1.32 52728.45 88888.00 2007-10-25 20:51:30.907 298 18205.68 1.41 52728.39 88888.00 2007-10-25 20:51:31.407 298 18205.46 1.48 52728.36 88888.00 2007-10-25 20:51:31.907 298 18205.26 1.61 52728.37 88888.00 2007-10-25 20:51:32.407 298 18205.27 1.64 52728.47 88888.00 2007-10-25 20:51:32.907 298 18205.17 1.77 52728.51 88888.00 2007-10-25 20:51:33.407 298 18205.21 1.82 52728.43 88888.00 2007-10-25 20:51:33.907 298 18205.05 2.15 52728.46 88888.00 2007-10-25 20:51:34.407 298 18205.17 2.28 52728.48 88888.00 2007-10-25 20:51:34.907 298 18204.98 2.13 52728.48 88888.00 2007-10-25 20:51:35.407 298 18204.92 2.10 52728.47 88888.00 2007-10-25 20:51:35.907 298 18204.94 2.11 52728.51 88888.00 2007-10-25 20:51:36.407 298 18205.22 2.04 52728.57 88888.00 2007-10-25 20:51:36.907 298 18205.44 2.20 52728.52 88888.00 2007-10-25 20:51:37.407 298 18205.26 2.29 52728.36 88888.00 2007-10-25 20:51:37.907 298 18205.13 2.44 52728.22 88888.00 2007-10-25 20:51:38.407 298 18205.09 2.61 52728.17 88888.00 2007-10-25 20:51:38.907 298 18205.07 2.71 52728.27 88888.00 2007-10-25 20:51:39.407 298 18204.97 2.80 52728.29 88888.00 2007-10-25 20:51:39.907 298 18204.85 2.85 52728.31 88888.00 2007-10-25 20:51:40.407 298 18204.65 2.94 52728.38 88888.00 2007-10-25 20:51:40.907 298 18204.62 3.09 52728.53 88888.00 2007-10-25 20:51:41.407 298 18204.51 3.12 52728.46 88888.00 2007-10-25 20:51:41.907 298 18204.63 3.24 52728.35 88888.00 2007-10-25 20:51:42.407 298 18204.48 3.33 52728.40 88888.00 2007-10-25 20:51:42.907 298 18204.39 3.37 52728.43 88888.00 2007-10-25 20:51:43.407 298 18204.51 3.60 52728.34 88888.00 2007-10-25 20:51:43.907 298 18204.48 3.71 52728.25 88888.00 2007-10-25 20:51:44.407 298 18204.48 3.73 52728.37 88888.00 2007-10-25 20:51:44.907 298 18204.47 3.88 52728.54 88888.00 2007-10-25 20:51:45.407 298 18204.24 4.06 52728.50 88888.00 2007-10-25 20:51:45.907 298 18204.26 4.18 52728.45 88888.00 2007-10-25 20:51:46.407 298 18204.05 4.32 52728.43 88888.00 2007-10-25 20:51:46.907 298 18204.19 4.45 52728.40 88888.00 2007-10-25 20:51:47.407 298 18204.10 4.53 52728.46 88888.00 2007-10-25 20:51:47.907 298 18203.82 4.70 52728.50 88888.00 2007-10-25 20:51:48.407 298 18203.71 4.86 52728.43 88888.00 2007-10-25 20:51:48.907 298 18203.59 4.98 52728.56 88888.00 2007-10-25 20:51:49.407 298 18203.45 5.10 52728.62 88888.00 2007-10-25 20:51:49.907 298 18203.31 5.25 52728.45 88888.00 2007-10-25 20:51:50.407 298 18203.45 5.35 52728.40 88888.00 2007-10-25 20:51:50.907 298 18203.45 5.46 52728.47 88888.00 2007-10-25 20:51:51.407 298 18203.50 5.56 52728.53 88888.00 2007-10-25 20:51:51.907 298 18203.57 5.65 52728.56 88888.00 2007-10-25 20:51:52.407 298 18203.47 5.84 52728.40 88888.00 2007-10-25 20:51:52.907 298 18203.35 5.95 52728.45 88888.00 2007-10-25 20:51:53.407 298 18203.48 6.12 52728.45 88888.00 2007-10-25 20:51:53.907 298 18203.38 6.32 52728.58 88888.00 2007-10-25 20:51:54.407 298 18203.09 6.40 52728.56 88888.00 2007-10-25 20:51:54.907 298 18202.98 6.54 52728.51 88888.00 2007-10-25 20:51:55.407 298 18202.99 6.65 52728.48 88888.00 2007-10-25 20:51:55.907 298 18202.80 6.70 52728.49 88888.00 2007-10-25 20:51:56.407 298 18202.70 6.78 52728.56 88888.00 2007-10-25 20:51:56.907 298 18202.76 6.94 52728.66 88888.00 2007-10-25 20:51:57.407 298 18202.64 7.30 52728.73 88888.00 2007-10-25 20:51:57.907 298 18202.56 7.46 52728.69 88888.00 2007-10-25 20:51:58.407 298 18202.47 7.59 52728.66 88888.00 2007-10-25 20:51:58.907 298 18202.42 7.71 52728.71 88888.00 2007-10-25 20:51:59.407 298 18202.46 7.91 52728.83 88888.00 2007-10-25 20:51:59.907 298 18202.53 8.04 52728.69 88888.00 2007-10-25 20:52:00.407 298 18202.41 8.06 52728.63 88888.00 2007-10-25 20:52:00.907 298 18202.35 7.99 52728.62 88888.00 2007-10-25 20:52:01.407 298 18202.45 7.95 52728.51 88888.00 2007-10-25 20:52:01.907 298 18202.45 8.08 52728.51 88888.00 2007-10-25 20:52:02.407 298 18202.29 8.13 52728.49 88888.00 2007-10-25 20:52:02.907 298 18202.08 8.14 52728.45 88888.00 2007-10-25 20:52:03.407 298 18202.03 8.18 52728.41 88888.00 2007-10-25 20:52:03.907 298 18202.01 8.28 52728.47 88888.00 2007-10-25 20:52:04.407 298 18201.98 8.29 52728.42 88888.00 2007-10-25 20:52:04.907 298 18201.84 8.36 52728.42 88888.00 2007-10-25 20:52:05.407 298 18201.85 8.52 52728.49 88888.00 2007-10-25 20:52:05.907 298 18201.88 8.62 52728.46 88888.00 2007-10-25 20:52:06.407 298 18201.86 8.68 52728.57 88888.00 2007-10-25 20:52:06.907 298 18201.75 8.74 52728.54 88888.00 2007-10-25 20:52:07.407 298 18201.55 8.73 52728.49 88888.00 2007-10-25 20:52:07.907 298 18201.64 8.80 52728.43 88888.00 2007-10-25 20:52:08.407 298 18201.69 8.81 52728.49 88888.00 2007-10-25 20:52:08.907 298 18201.55 8.87 52728.38 88888.00 2007-10-25 20:52:09.407 298 18201.63 8.86 52728.33 88888.00 2007-10-25 20:52:09.907 298 18201.63 8.86 52728.30 88888.00 2007-10-25 20:52:10.407 298 18201.54 8.88 52728.37 88888.00 2007-10-25 20:52:10.907 298 18201.54 8.94 52728.28 88888.00 2007-10-25 20:52:11.407 298 18201.53 9.02 52728.36 88888.00 2007-10-25 20:52:11.907 298 18201.47 8.99 52728.35 88888.00 2007-10-25 20:52:12.407 298 18201.35 8.94 52728.39 88888.00 2007-10-25 20:52:12.907 298 18201.27 9.00 52728.35 88888.00 2007-10-25 20:52:13.407 298 18201.32 9.03 52728.25 88888.00 2007-10-25 20:52:13.907 298 18201.36 9.12 52728.38 88888.00 2007-10-25 20:52:14.407 298 18201.28 9.13 52728.50 88888.00 2007-10-25 20:52:14.907 298 18201.28 9.16 52728.38 88888.00 2007-10-25 20:52:15.407 298 18201.26 9.16 52728.26 88888.00 2007-10-25 20:52:15.907 298 18201.31 9.18 52728.33 88888.00 2007-10-25 20:52:16.407 298 18201.26 9.15 52728.33 88888.00 2007-10-25 20:52:16.907 298 18201.26 9.12 52728.30 88888.00 2007-10-25 20:52:17.407 298 18201.32 9.04 52728.28 88888.00 2007-10-25 20:52:17.907 298 18201.40 8.99 52728.33 88888.00 2007-10-25 20:52:18.407 298 18201.39 9.04 52728.41 88888.00 2007-10-25 20:52:18.907 298 18201.30 9.08 52728.38 88888.00 2007-10-25 20:52:19.407 298 18201.29 9.04 52728.43 88888.00 2007-10-25 20:52:19.907 298 18201.27 8.99 52728.30 88888.00 2007-10-25 20:52:20.407 298 18201.25 8.88 52728.30 88888.00 2007-10-25 20:52:20.907 298 18201.01 8.86 52728.35 88888.00 2007-10-25 20:52:21.407 298 18200.87 8.85 52728.34 88888.00 2007-10-25 20:52:21.907 298 18200.85 8.87 52728.22 88888.00 2007-10-25 20:52:22.407 298 18200.97 8.95 52728.14 88888.00 2007-10-25 20:52:22.907 298 18201.00 9.08 52728.15 88888.00 2007-10-25 20:52:23.407 298 18201.00 9.10 52728.13 88888.00 2007-10-25 20:52:23.907 298 18200.89 9.07 52728.17 88888.00 2007-10-25 20:52:24.407 298 18200.95 9.00 52728.25 88888.00 2007-10-25 20:52:24.907 298 18200.94 9.05 52728.23 88888.00 2007-10-25 20:52:25.407 298 18200.90 9.03 52728.25 88888.00 2007-10-25 20:52:25.907 298 18201.03 9.04 52728.17 88888.00 2007-10-25 20:52:26.407 298 18200.89 8.93 52728.18 88888.00 2007-10-25 20:52:26.907 298 18200.99 8.82 52728.14 88888.00 2007-10-25 20:52:27.407 298 18200.98 8.81 52728.24 88888.00 2007-10-25 20:52:27.907 298 18200.76 8.74 52728.25 88888.00 2007-10-25 20:52:28.404 298 18200.79 8.66 52728.23 88888.00 2007-10-25 20:52:28.904 298 18200.90 8.56 52728.24 88888.00 2007-10-25 20:52:29.404 298 18200.90 8.52 52728.30 88888.00 2007-10-25 20:52:29.904 298 18200.89 8.47 52728.33 88888.00 2007-10-25 20:52:30.404 298 18200.75 8.42 52728.20 88888.00 2007-10-25 20:52:30.904 298 18200.87 8.33 52728.14 88888.00 2007-10-25 20:52:31.404 298 18200.95 8.12 52728.01 88888.00 2007-10-25 20:52:31.904 298 18200.93 8.10 52728.03 88888.00 2007-10-25 20:52:32.404 298 18200.81 8.07 52727.95 88888.00 2007-10-25 20:52:32.904 298 18200.74 7.96 52728.00 88888.00 2007-10-25 20:52:33.404 298 18200.70 7.90 52728.04 88888.00 2007-10-25 20:52:33.904 298 18200.70 7.95 52728.19 88888.00 2007-10-25 20:52:34.404 298 18200.66 7.93 52728.14 88888.00 2007-10-25 20:52:34.904 298 18200.75 7.87 52728.16 88888.00 2007-10-25 20:52:35.404 298 18200.75 7.77 52728.26 88888.00 2007-10-25 20:52:35.904 298 18200.70 7.69 52728.20 88888.00 2007-10-25 20:52:36.404 298 18200.56 7.66 52728.15 88888.00 2007-10-25 20:52:36.904 298 18200.49 7.64 52728.16 88888.00 2007-10-25 20:52:37.404 298 18200.60 7.63 52728.04 88888.00 2007-10-25 20:52:37.904 298 18200.75 7.61 52728.07 88888.00 2007-10-25 20:52:38.404 298 18200.81 7.48 52728.18 88888.00 2007-10-25 20:52:38.904 298 18200.72 7.41 52728.13 88888.00 2007-10-25 20:52:39.404 298 18200.79 7.37 52728.23 88888.00 2007-10-25 20:52:39.904 298 18200.79 7.30 52728.23 88888.00 2007-10-25 20:52:40.404 298 18200.79 7.32 52728.28 88888.00 2007-10-25 20:52:40.904 298 18200.56 7.21 52728.31 88888.00 2007-10-25 20:52:41.404 298 18200.60 7.13 52728.25 88888.00 2007-10-25 20:52:41.904 298 18200.59 7.05 52728.15 88888.00 2007-10-25 20:52:42.404 298 18200.63 7.02 52728.12 88888.00 2007-10-25 20:52:42.904 298 18200.62 6.97 52728.13 88888.00 2007-10-25 20:52:43.404 298 18200.79 6.90 52728.33 88888.00 2007-10-25 20:52:43.904 298 18200.83 6.80 52728.34 88888.00 2007-10-25 20:52:44.404 298 18200.76 6.67 52728.24 88888.00 2007-10-25 20:52:44.904 298 18200.46 6.58 52728.27 88888.00 2007-10-25 20:52:45.404 298 18200.65 6.44 52728.35 88888.00 2007-10-25 20:52:45.904 298 18200.65 6.42 52728.24 88888.00 2007-10-25 20:52:46.404 298 18200.63 6.37 52728.29 88888.00 2007-10-25 20:52:46.904 298 18200.70 6.28 52728.40 88888.00 2007-10-25 20:52:47.404 298 18200.55 6.18 52728.43 88888.00 2007-10-25 20:52:47.904 298 18200.66 6.06 52728.42 88888.00 2007-10-25 20:52:48.404 298 18200.78 5.95 52728.43 88888.00 2007-10-25 20:52:48.904 298 18200.74 5.92 52728.42 88888.00 2007-10-25 20:52:49.404 298 18200.55 5.84 52728.41 88888.00 2007-10-25 20:52:49.904 298 18200.53 5.72 52728.39 88888.00 2007-10-25 20:52:50.404 298 18200.77 5.63 52728.41 88888.00 2007-10-25 20:52:50.904 298 18200.75 5.57 52728.61 88888.00 2007-10-25 20:52:51.404 298 18200.61 5.44 52728.63 88888.00 2007-10-25 20:52:51.904 298 18200.64 5.40 52728.48 88888.00 2007-10-25 20:52:52.404 298 18200.49 5.26 52728.35 88888.00 2007-10-25 20:52:52.904 298 18200.46 5.08 52728.25 88888.00 2007-10-25 20:52:53.404 298 18200.30 5.00 52728.28 88888.00 2007-10-25 20:52:53.904 298 18200.29 5.02 52728.33 88888.00 2007-10-25 20:52:54.404 298 18200.21 4.92 52728.38 88888.00 2007-10-25 20:52:54.904 298 18200.13 4.78 52728.36 88888.00 2007-10-25 20:52:55.404 298 18200.18 4.82 52728.26 88888.00 2007-10-25 20:52:55.904 298 18200.24 4.73 52728.24 88888.00 2007-10-25 20:52:56.404 298 18200.33 4.58 52728.33 88888.00 2007-10-25 20:52:56.904 298 18200.31 4.48 52728.47 88888.00 2007-10-25 20:52:57.404 298 18200.29 4.45 52728.47 88888.00 2007-10-25 20:52:57.904 298 18200.34 4.37 52728.52 88888.00 2007-10-25 20:52:58.404 298 18200.24 4.22 52728.58 88888.00 2007-10-25 20:52:58.904 298 18200.42 4.19 52728.60 88888.00 2007-10-25 20:52:59.404 298 18200.45 4.14 52728.40 88888.00 2007-10-25 20:52:59.904 298 18200.50 4.02 52728.41 88888.00 2007-10-25 20:53:00.404 298 18200.44 3.93 52728.36 88888.00 2007-10-25 20:53:00.904 298 18200.21 3.72 52728.40 88888.00 2007-10-25 20:53:01.404 298 18200.12 3.59 52728.49 88888.00 2007-10-25 20:53:01.904 298 18199.95 3.54 52728.58 88888.00 2007-10-25 20:53:02.404 298 18200.01 3.51 52728.52 88888.00 2007-10-25 20:53:02.904 298 18200.25 3.41 52728.50 88888.00 2007-10-25 20:53:03.404 298 18200.45 3.38 52728.48 88888.00 2007-10-25 20:53:03.904 298 18200.39 3.31 52728.52 88888.00 2007-10-25 20:53:04.404 298 18200.39 3.14 52728.50 88888.00 2007-10-25 20:53:04.904 298 18200.34 3.08 52728.50 88888.00 2007-10-25 20:53:05.404 298 18200.53 2.95 52728.59 88888.00 2007-10-25 20:53:05.904 298 18200.57 2.84 52728.49 88888.00 2007-10-25 20:53:06.404 298 18200.66 2.78 52728.43 88888.00 2007-10-25 20:53:06.904 298 18200.75 2.72 52728.42 88888.00 2007-10-25 20:53:07.404 298 18200.66 2.60 52728.45 88888.00 2007-10-25 20:53:07.904 298 18200.40 2.53 52728.48 88888.00 2007-10-25 20:53:08.404 298 18200.50 2.53 52728.50 88888.00 2007-10-25 20:53:08.904 298 18200.71 2.54 52728.50 88888.00 2007-10-25 20:53:09.404 298 18200.68 2.41 52728.57 88888.00 2007-10-25 20:53:09.904 298 18200.85 2.39 52728.66 88888.00 2007-10-25 20:53:10.404 298 18200.65 2.38 52728.85 88888.00 2007-10-25 20:53:10.904 298 18200.60 2.29 52728.87 88888.00 2007-10-25 20:53:11.404 298 18200.62 2.23 52728.82 88888.00 2007-10-25 20:53:11.904 298 18200.55 2.22 52728.77 88888.00 2007-10-25 20:53:12.404 298 18200.67 2.09 52728.76 88888.00 2007-10-25 20:53:12.904 298 18201.08 2.10 52728.71 88888.00 2007-10-25 20:53:13.404 298 18201.05 2.15 52728.73 88888.00 2007-10-25 20:53:13.904 298 18201.16 2.12 52728.82 88888.00 2007-10-25 20:53:14.404 298 18201.39 2.13 52728.92 88888.00 2007-10-25 20:53:14.904 298 18201.31 2.07 52728.91 88888.00 2007-10-25 20:53:15.404 298 18201.30 1.98 52728.76 88888.00 2007-10-25 20:53:15.904 298 18201.46 2.10 52728.74 88888.00 2007-10-25 20:53:16.404 298 18201.57 1.89 52728.75 88888.00 2007-10-25 20:53:16.904 298 18201.60 1.96 52728.89 88888.00 2007-10-25 20:53:17.404 298 18201.75 2.04 52728.83 88888.00 2007-10-25 20:53:17.904 298 18201.75 1.95 52728.78 88888.00 2007-10-25 20:53:18.404 298 18201.79 2.03 52728.81 88888.00 2007-10-25 20:53:18.904 298 18201.86 1.95 52728.96 88888.00 2007-10-25 20:53:19.404 298 18201.75 2.02 52728.96 88888.00 2007-10-25 20:53:19.904 298 18201.96 2.05 52728.88 88888.00 2007-10-25 20:53:20.404 298 18202.09 2.05 52728.82 88888.00 2007-10-25 20:53:20.904 298 18202.25 2.10 52728.86 88888.00 2007-10-25 20:53:21.404 298 18202.31 2.01 52728.96 88888.00 2007-10-25 20:53:21.904 298 18202.36 2.10 52728.88 88888.00 2007-10-25 20:53:22.404 298 18202.40 2.06 52728.84 88888.00 2007-10-25 20:53:22.904 298 18202.35 1.98 52728.87 88888.00 2007-10-25 20:53:23.404 298 18202.39 2.07 52728.86 88888.00 2007-10-25 20:53:23.904 298 18202.49 1.90 52728.80 88888.00 2007-10-25 20:53:24.404 298 18202.47 1.98 52728.76 88888.00 2007-10-25 20:53:24.904 298 18202.47 1.79 52728.70 88888.00 2007-10-25 20:53:25.404 298 18202.74 1.73 52728.86 88888.00 2007-10-25 20:53:25.904 298 18202.87 1.69 52728.85 88888.00 2007-10-25 20:53:26.404 298 18202.82 1.72 52728.83 88888.00 2007-10-25 20:53:26.904 298 18202.89 1.67 52728.76 88888.00 2007-10-25 20:53:27.404 298 18203.06 1.81 52728.70 88888.00 2007-10-25 20:53:27.904 298 18203.22 1.89 52728.65 88888.00 2007-10-25 20:53:28.404 298 18203.38 1.78 52728.52 88888.00 2007-10-25 20:53:28.904 298 18203.28 1.79 52728.56 88888.00 2007-10-25 20:53:29.404 298 18203.31 1.72 52728.59 88888.00 2007-10-25 20:53:29.904 298 18203.43 1.80 52728.64 88888.00 2007-10-25 20:53:30.404 298 18203.45 1.82 52728.66 88888.00 2007-10-25 20:53:30.904 298 18203.43 1.96 52728.68 88888.00 2007-10-25 20:53:31.404 298 18203.55 1.80 52728.63 88888.00 2007-10-25 20:53:31.904 298 18203.79 1.94 52728.66 88888.00 2007-10-25 20:53:32.404 298 18203.68 1.97 52728.64 88888.00 2007-10-25 20:53:32.904 298 18203.53 1.96 52728.56 88888.00 2007-10-25 20:53:33.404 298 18203.53 1.95 52728.58 88888.00 2007-10-25 20:53:33.904 298 18203.56 1.81 52728.56 88888.00 2007-10-25 20:53:34.404 298 18203.63 1.95 52728.48 88888.00 2007-10-25 20:53:34.904 298 18203.74 1.84 52728.50 88888.00 2007-10-25 20:53:35.404 298 18204.02 1.96 52728.57 88888.00 2007-10-25 20:53:35.904 298 18204.28 1.90 52728.53 88888.00 2007-10-25 20:53:36.404 298 18204.22 1.98 52728.61 88888.00 2007-10-25 20:53:36.904 298 18204.19 2.01 52728.53 88888.00 2007-10-25 20:53:37.404 298 18204.21 1.94 52728.46 88888.00 2007-10-25 20:53:37.904 298 18204.24 2.07 52728.48 88888.00 2007-10-25 20:53:38.404 298 18204.39 1.95 52728.40 88888.00 2007-10-25 20:53:38.904 298 18204.32 2.05 52728.37 88888.00 2007-10-25 20:53:39.404 298 18204.26 2.06 52728.41 88888.00 2007-10-25 20:53:39.904 298 18204.36 2.02 52728.38 88888.00 2007-10-25 20:53:40.404 298 18204.43 2.13 52728.35 88888.00 2007-10-25 20:53:40.904 298 18204.47 2.12 52728.28 88888.00 2007-10-25 20:53:41.404 298 18204.34 2.15 52728.23 88888.00 2007-10-25 20:53:41.904 298 18204.41 2.22 52728.23 88888.00 2007-10-25 20:53:42.404 298 18204.53 2.15 52728.20 88888.00 2007-10-25 20:53:42.904 298 18204.54 2.14 52728.24 88888.00 2007-10-25 20:53:43.404 298 18204.57 2.13 52728.24 88888.00 2007-10-25 20:53:43.904 298 18204.72 2.06 52728.07 88888.00 2007-10-25 20:53:44.404 298 18204.91 2.13 52728.14 88888.00 2007-10-25 20:53:44.904 298 18204.91 1.99 52728.13 88888.00 2007-10-25 20:53:45.404 298 18204.90 1.95 52728.24 88888.00 2007-10-25 20:53:45.904 298 18205.02 2.12 52728.23 88888.00 2007-10-25 20:53:46.404 298 18205.11 2.20 52728.10 88888.00 2007-10-25 20:53:46.904 298 18205.33 2.27 52727.96 88888.00 2007-10-25 20:53:47.404 298 18205.41 2.32 52727.93 88888.00 2007-10-25 20:53:47.904 298 18205.46 2.20 52727.98 88888.00 2007-10-25 20:53:48.404 298 18205.54 2.25 52727.99 88888.00 2007-10-25 20:53:48.904 298 18205.62 2.30 52727.93 88888.00 2007-10-25 20:53:49.404 298 18205.77 2.25 52727.87 88888.00 2007-10-25 20:53:49.904 298 18206.04 2.31 52727.70 88888.00 2007-10-25 20:53:50.404 298 18205.97 2.34 52727.53 88888.00 2007-10-25 20:53:50.904 298 18206.07 2.21 52727.57 88888.00 2007-10-25 20:53:51.404 298 18206.30 2.23 52727.58 88888.00 2007-10-25 20:53:51.904 298 18206.36 2.25 52727.43 88888.00 2007-10-25 20:53:52.404 298 18206.35 2.09 52727.37 88888.00 2007-10-25 20:53:52.904 298 18206.38 2.08 52727.34 88888.00 2007-10-25 20:53:53.404 298 18206.57 2.02 52727.29 88888.00 2007-10-25 20:53:53.904 298 18206.64 1.99 52727.41 88888.00 2007-10-25 20:53:54.404 298 18206.81 2.07 52727.36 88888.00 2007-10-25 20:53:54.904 298 18206.98 1.96 52727.33 88888.00 2007-10-25 20:53:55.404 298 18207.14 2.00 52727.34 88888.00 2007-10-25 20:53:55.904 298 18207.26 1.99 52727.41 88888.00 2007-10-25 20:53:56.404 298 18207.18 1.84 52727.42 88888.00 2007-10-25 20:53:56.904 298 18206.95 1.88 52727.38 88888.00 2007-10-25 20:53:57.404 298 18207.17 1.87 52727.38 88888.00 2007-10-25 20:53:57.904 298 18207.34 1.97 52727.37 88888.00 2007-10-25 20:53:58.404 298 18207.36 1.77 52727.36 88888.00 2007-10-25 20:53:58.904 298 18207.56 1.87 52727.27 88888.00 2007-10-25 20:53:59.404 298 18207.76 1.73 52727.15 88888.00 2007-10-25 20:53:59.904 298 18208.12 1.80 52727.13 88888.00 2007-10-25 20:54:00.404 298 18208.21 1.61 52727.12 88888.00 2007-10-25 20:54:00.904 298 18208.13 1.71 52727.11 88888.00 2007-10-25 20:54:01.404 298 18208.21 1.49 52727.09 88888.00 2007-10-25 20:54:01.904 298 18208.25 1.65 52727.03 88888.00 2007-10-25 20:54:02.404 298 18208.39 1.37 52727.01 88888.00 2007-10-25 20:54:02.904 298 18208.48 1.54 52727.09 88888.00 2007-10-25 20:54:03.404 298 18208.53 1.32 52727.07 88888.00 2007-10-25 20:54:03.904 298 18208.65 1.28 52727.02 88888.00 2007-10-25 20:54:04.404 298 18208.80 1.40 52726.90 88888.00 2007-10-25 20:54:04.904 298 18208.91 1.08 52726.77 88888.00 2007-10-25 20:54:05.404 298 18208.87 1.27 52726.82 88888.00 2007-10-25 20:54:05.904 298 18208.92 1.28 52726.92 88888.00 2007-10-25 20:54:06.404 298 18208.92 0.86 52726.96 88888.00 2007-10-25 20:54:06.904 298 18208.91 1.00 52726.94 88888.00 2007-10-25 20:54:07.404 298 18208.98 1.07 52727.01 88888.00 2007-10-25 20:54:07.904 298 18209.08 0.77 52726.86 88888.00 2007-10-25 20:54:08.404 298 18209.20 0.64 52726.87 88888.00 2007-10-25 20:54:08.904 298 18209.37 0.85 52726.83 88888.00 2007-10-25 20:54:09.404 298 18209.32 0.94 52726.72 88888.00 2007-10-25 20:54:09.904 298 18209.51 0.70 52726.68 88888.00 2007-10-25 20:54:10.404 298 18209.46 0.29 52726.55 88888.00 2007-10-25 20:54:10.904 298 18209.41 0.08 52726.56 88888.00 2007-10-25 20:54:11.404 298 18209.47 0.06 52726.60 88888.00 2007-10-25 20:54:11.904 298 18209.51 0.07 52726.47 88888.00 2007-10-25 20:54:12.404 298 18209.73 0.03 52726.45 88888.00 2007-10-25 20:54:12.904 298 18209.86 0.01 52726.49 88888.00 2007-10-25 20:54:13.404 298 18209.97 -0.10 52726.47 88888.00 2007-10-25 20:54:13.904 298 18209.99 -0.20 52726.42 88888.00 2007-10-25 20:54:14.404 298 18209.83 -0.14 52726.32 88888.00 2007-10-25 20:54:14.904 298 18209.72 -0.02 52726.36 88888.00 2007-10-25 20:54:15.404 298 18209.74 0.00 52726.36 88888.00 2007-10-25 20:54:15.904 298 18209.97 -0.04 52726.33 88888.00 2007-10-25 20:54:16.404 298 18210.17 -0.06 52726.43 88888.00 2007-10-25 20:54:16.904 298 18210.20 0.00 52726.38 88888.00 2007-10-25 20:54:17.404 298 18210.16 -0.02 52726.37 88888.00 2007-10-25 20:54:17.904 298 18210.29 0.00 52726.43 88888.00 2007-10-25 20:54:18.404 298 18210.67 0.02 52726.40 88888.00 2007-10-25 20:54:18.904 298 18210.41 -0.03 52726.40 88888.00 2007-10-25 20:54:19.404 298 18210.26 -0.01 52726.39 88888.00 2007-10-25 20:54:19.904 298 18210.26 -0.01 52726.36 88888.00 2007-10-25 20:54:20.404 298 18210.09 -0.04 52726.29 88888.00 2007-10-25 20:54:20.904 298 18210.09 -0.02 52726.29 88888.00 2007-10-25 20:54:21.404 298 18210.05 -0.01 52726.20 88888.00 2007-10-25 20:54:21.904 298 18209.83 0.03 52726.08 88888.00 2007-10-25 20:54:22.404 298 18209.69 0.03 52726.04 88888.00 2007-10-25 20:54:22.904 298 18208.67 -0.01 52726.08 88888.00 2007-10-25 20:54:23.404 298 18208.58 -0.04 52726.03 88888.00 2007-10-25 20:54:23.904 298 18209.43 -0.02 52725.93 88888.00 2007-10-25 20:54:24.404 298 18209.47 -0.01 52725.91 88888.00 2007-10-25 20:54:24.904 298 18209.45 0.01 52725.78 88888.00 2007-10-25 20:54:25.404 298 18209.15 0.05 52725.71 88888.00 2007-10-25 20:54:25.904 298 18210.26 0.03 52725.67 88888.00 2007-10-25 20:54:26.404 298 18210.96 0.04 52725.64 88888.00 2007-10-25 20:54:26.904 298 18211.42 0.06 52725.61 88888.00 2007-10-25 20:54:27.404 298 18211.25 0.06 52725.59 88888.00 2007-10-25 20:54:27.904 298 18211.37 0.03 52725.61 88888.00 2007-10-25 20:54:28.404 298 18211.37 0.03 52725.56 88888.00 2007-10-25 20:54:28.904 298 18211.40 0.07 52725.48 88888.00 2007-10-25 20:54:29.404 298 18211.34 0.08 52725.59 88888.00 2007-10-25 20:54:29.904 298 18211.47 0.11 52725.58 88888.00 2007-10-25 20:54:30.404 298 18211.70 0.19 52725.41 88888.00 2007-10-25 20:54:30.904 298 18211.71 0.35 52725.24 88888.00 2007-10-25 20:54:31.404 298 18211.73 0.66 52725.23 88888.00 2007-10-25 20:54:31.904 298 18211.81 0.93 52725.23 88888.00 2007-10-25 20:54:32.404 298 18211.85 0.81 52725.31 88888.00 2007-10-25 20:54:32.904 298 18211.93 0.57 52725.33 88888.00 2007-10-25 20:54:33.404 298 18211.87 0.72 52725.17 88888.00 2007-10-25 20:54:33.904 298 18211.85 0.99 52725.23 88888.00 2007-10-25 20:54:34.404 298 18211.89 0.96 52725.11 88888.00 2007-10-25 20:54:34.904 298 18212.12 0.62 52724.94 88888.00 2007-10-25 20:54:35.404 298 18212.13 0.73 52724.99 88888.00 2007-10-25 20:54:35.904 298 18211.97 1.13 52725.02 88888.00 2007-10-25 20:54:36.404 298 18212.14 1.03 52725.01 88888.00 2007-10-25 20:54:36.904 298 18212.29 0.78 52724.98 88888.00 2007-10-25 20:54:37.404 298 18212.18 1.05 52724.99 88888.00 2007-10-25 20:54:37.904 298 18212.16 1.15 52724.97 88888.00 2007-10-25 20:54:38.404 298 18212.12 0.84 52724.93 88888.00 2007-10-25 20:54:38.904 298 18211.87 0.95 52724.92 88888.00 2007-10-25 20:54:39.404 298 18211.99 1.33 52724.89 88888.00 2007-10-25 20:54:39.904 298 18212.22 1.11 52724.85 88888.00 2007-10-25 20:54:40.404 298 18212.18 1.28 52724.89 88888.00 2007-10-25 20:54:40.904 298 18212.16 1.41 52724.97 88888.00 2007-10-25 20:54:41.404 298 18212.22 1.24 52724.81 88888.00 2007-10-25 20:54:41.904 298 18212.28 1.57 52724.73 88888.00 2007-10-25 20:54:42.404 298 18212.36 1.47 52724.80 88888.00 2007-10-25 20:54:42.904 298 18212.15 1.61 52724.67 88888.00 2007-10-25 20:54:43.404 298 18212.13 1.56 52724.57 88888.00 2007-10-25 20:54:43.904 298 18212.17 1.75 52724.67 88888.00 2007-10-25 20:54:44.404 298 18212.22 1.65 52724.65 88888.00 2007-10-25 20:54:44.904 298 18212.29 1.84 52724.54 88888.00 2007-10-25 20:54:45.404 298 18212.44 1.79 52724.57 88888.00 2007-10-25 20:54:45.904 298 18212.51 1.93 52724.55 88888.00 2007-10-25 20:54:46.404 298 18212.41 1.89 52724.40 88888.00 2007-10-25 20:54:46.904 298 18212.43 2.07 52724.57 88888.00 2007-10-25 20:54:47.404 298 18212.54 2.13 52724.55 88888.00 2007-10-25 20:54:47.904 298 18212.48 2.05 52724.41 88888.00 2007-10-25 20:54:48.404 298 18212.39 2.23 52724.42 88888.00 2007-10-25 20:54:48.904 298 18212.29 2.29 52724.53 88888.00 2007-10-25 20:54:49.404 298 18212.07 2.38 52724.47 88888.00 2007-10-25 20:54:49.904 298 18211.92 2.52 52724.28 88888.00 2007-10-25 20:54:50.404 298 18212.11 2.52 52724.32 88888.00 2007-10-25 20:54:50.904 298 18212.26 2.49 52724.23 88888.00 2007-10-25 20:54:51.404 298 18212.29 2.53 52724.25 88888.00 2007-10-25 20:54:51.904 298 18212.14 2.62 52724.27 88888.00 2007-10-25 20:54:52.404 298 18212.00 2.67 52724.29 88888.00 2007-10-25 20:54:52.904 298 18212.17 2.68 52724.17 88888.00 2007-10-25 20:54:53.404 298 18212.26 2.71 52724.20 88888.00 2007-10-25 20:54:53.904 298 18212.18 2.68 52724.22 88888.00 2007-10-25 20:54:54.404 298 18212.11 2.74 52724.06 88888.00 2007-10-25 20:54:54.904 298 18212.04 2.82 52724.13 88888.00 2007-10-25 20:54:55.404 298 18212.17 2.84 52724.11 88888.00 2007-10-25 20:54:55.904 298 18212.23 2.85 52723.99 88888.00 2007-10-25 20:54:56.404 298 18212.17 2.89 52723.95 88888.00 2007-10-25 20:54:56.904 298 18212.12 2.97 52723.98 88888.00 2007-10-25 20:54:57.404 298 18212.06 3.01 52724.02 88888.00 2007-10-25 20:54:57.904 298 18212.12 3.03 52723.97 88888.00 2007-10-25 20:54:58.404 298 18212.24 3.08 52723.82 88888.00 2007-10-25 20:54:58.904 298 18212.24 3.12 52723.73 88888.00 2007-10-25 20:54:59.404 298 18212.12 3.10 52723.89 88888.00 2007-10-25 20:54:59.904 298 18212.05 3.08 52723.74 88888.00 2007-10-25 20:55:00.404 298 18212.13 3.00 52723.61 88888.00 2007-10-25 20:55:00.904 298 18212.18 3.01 52723.72 88888.00 2007-10-25 20:55:01.404 298 18211.95 3.06 52723.75 88888.00 2007-10-25 20:55:01.904 298 18211.81 3.05 52723.75 88888.00 2007-10-25 20:55:02.404 298 18211.72 3.03 52723.77 88888.00 2007-10-25 20:55:02.904 298 18211.59 2.98 52723.79 88888.00 2007-10-25 20:55:03.404 298 18211.71 2.94 52723.83 88888.00 2007-10-25 20:55:03.904 298 18211.71 2.96 52723.82 88888.00 2007-10-25 20:55:04.404 298 18211.74 2.95 52723.84 88888.00 2007-10-25 20:55:04.904 298 18211.79 2.97 52723.82 88888.00 2007-10-25 20:55:05.404 298 18211.78 2.99 52723.84 88888.00 2007-10-25 20:55:05.904 298 18211.85 3.03 52723.92 88888.00 2007-10-25 20:55:06.404 298 18211.74 3.11 52723.89 88888.00 2007-10-25 20:55:06.904 298 18211.65 2.98 52723.95 88888.00 2007-10-25 20:55:07.404 298 18211.41 2.86 52724.02 88888.00 2007-10-25 20:55:07.904 298 18211.27 2.92 52723.92 88888.00 2007-10-25 20:55:08.404 298 18211.30 2.99 52723.83 88888.00 2007-10-25 20:55:08.904 298 18211.41 2.91 52723.96 88888.00 2007-10-25 20:55:09.404 298 18211.32 2.85 52724.02 88888.00 2007-10-25 20:55:09.904 298 18211.24 2.80 52724.07 88888.00 2007-10-25 20:55:10.404 298 18211.24 2.81 52724.13 88888.00 2007-10-25 20:55:10.904 298 18211.26 2.84 52724.16 88888.00 2007-10-25 20:55:11.404 298 18211.18 2.79 52724.17 88888.00 2007-10-25 20:55:11.904 298 18211.14 2.80 52724.01 88888.00 2007-10-25 20:55:12.404 298 18211.06 2.79 52723.97 88888.00 2007-10-25 20:55:12.904 298 18210.87 2.79 52724.06 88888.00 2007-10-25 20:55:13.404 298 18210.94 2.75 52724.02 88888.00 2007-10-25 20:55:13.904 298 18210.92 2.76 52723.94 88888.00 2007-10-25 20:55:14.404 298 18210.87 2.69 52723.76 88888.00 2007-10-25 20:55:14.904 298 18210.81 2.58 52723.76 88888.00 2007-10-25 20:55:15.404 298 18210.73 2.43 52723.97 88888.00 2007-10-25 20:55:15.904 298 18210.64 2.44 52723.90 88888.00 2007-10-25 20:55:16.404 298 18210.63 2.40 52723.76 88888.00 2007-10-25 20:55:16.904 298 18210.67 2.32 52723.78 88888.00 2007-10-25 20:55:17.404 298 18210.64 2.35 52723.95 88888.00 2007-10-25 20:55:17.904 298 18210.48 2.36 52723.86 88888.00 2007-10-25 20:55:18.404 298 18210.31 2.28 52723.90 88888.00 2007-10-25 20:55:18.904 298 18210.38 2.19 52723.97 88888.00 2007-10-25 20:55:19.404 298 18210.48 2.13 52723.97 88888.00 2007-10-25 20:55:19.904 298 18210.49 1.97 52723.99 88888.00 2007-10-25 20:55:20.404 298 18210.34 2.06 52723.90 88888.00 2007-10-25 20:55:20.904 298 18210.41 1.92 52723.94 88888.00 2007-10-25 20:55:21.404 298 18210.50 1.96 52724.05 88888.00 2007-10-25 20:55:21.904 298 18210.42 1.94 52724.06 88888.00 2007-10-25 20:55:22.404 298 18210.29 1.92 52724.00 88888.00 2007-10-25 20:55:22.904 298 18210.51 2.01 52724.06 88888.00 2007-10-25 20:55:23.404 298 18210.66 1.80 52724.15 88888.00 2007-10-25 20:55:23.904 298 18210.52 1.89 52724.21 88888.00 2007-10-25 20:55:24.404 298 18210.21 1.64 52724.23 88888.00 2007-10-25 20:55:24.904 298 18209.95 1.76 52724.20 88888.00 2007-10-25 20:55:25.404 298 18209.86 1.59 52724.21 88888.00 2007-10-25 20:55:25.904 298 18209.84 1.75 52724.27 88888.00 2007-10-25 20:55:26.404 298 18209.78 1.57 52724.27 88888.00 2007-10-25 20:55:26.904 298 18209.76 1.78 52724.29 88888.00 2007-10-25 20:55:27.404 298 18209.67 1.53 52724.27 88888.00 2007-10-25 20:55:27.904 298 18209.73 1.63 52724.27 88888.00 2007-10-25 20:55:28.404 298 18209.65 1.35 52724.39 88888.00 2007-10-25 20:55:28.904 298 18209.55 1.52 52724.35 88888.00 2007-10-25 20:55:29.404 298 18209.62 1.45 52724.34 88888.00 2007-10-25 20:55:29.904 298 18209.65 1.42 52724.30 88888.00 2007-10-25 20:55:30.404 298 18209.52 1.49 52724.23 88888.00 2007-10-25 20:55:30.904 298 18209.29 1.29 52724.30 88888.00 2007-10-25 20:55:31.404 298 18209.30 1.65 52724.32 88888.00 2007-10-25 20:55:31.904 298 18209.12 1.52 52724.30 88888.00 2007-10-25 20:55:32.404 298 18208.95 1.61 52724.41 88888.00 2007-10-25 20:55:32.904 298 18208.95 1.33 52724.50 88888.00 2007-10-25 20:55:33.404 298 18208.78 1.25 52724.41 88888.00 2007-10-25 20:55:33.904 298 18208.63 1.40 52724.32 88888.00 2007-10-25 20:55:34.404 298 18208.79 1.07 52724.34 88888.00 2007-10-25 20:55:34.904 298 18208.89 1.28 52724.53 88888.00 2007-10-25 20:55:35.404 298 18208.87 1.30 52724.46 88888.00 2007-10-25 20:55:35.904 298 18208.80 1.08 52724.45 88888.00 2007-10-25 20:55:36.404 298 18208.69 1.28 52724.51 88888.00 2007-10-25 20:55:36.904 298 18208.54 1.06 52724.48 88888.00 2007-10-25 20:55:37.404 298 18208.43 0.71 52724.55 88888.00 2007-10-25 20:55:37.904 298 18208.24 1.02 52724.65 88888.00 2007-10-25 20:55:38.404 298 18208.25 1.21 52724.70 88888.00 2007-10-25 20:55:38.904 298 18207.99 0.89 52724.66 88888.00 2007-10-25 20:55:39.404 298 18207.85 0.92 52724.71 88888.00 2007-10-25 20:55:39.904 298 18207.80 1.22 52724.75 88888.00 2007-10-25 20:55:40.404 298 18207.96 0.97 52724.76 88888.00 2007-10-25 20:55:40.904 298 18207.89 0.65 52724.60 88888.00 2007-10-25 20:55:41.404 298 18207.63 0.84 52724.66 88888.00 2007-10-25 20:55:41.904 298 18207.54 1.04 52724.70 88888.00 2007-10-25 20:55:42.404 298 18207.62 0.72 52724.76 88888.00 2007-10-25 20:55:42.904 298 18207.54 0.42 52724.70 88888.00 2007-10-25 20:55:43.404 298 18207.44 0.54 52724.68 88888.00 2007-10-25 20:55:43.904 298 18207.25 0.99 52724.65 88888.00 2007-10-25 20:55:44.404 298 18207.18 1.09 52724.69 88888.00 2007-10-25 20:55:44.904 298 18207.44 0.78 52724.57 88888.00 2007-10-25 20:55:45.404 298 18207.26 0.85 52724.58 88888.00 2007-10-25 20:55:45.904 298 18206.98 0.97 52724.83 88888.00 2007-10-25 20:55:46.404 298 18206.87 0.91 52725.05 88888.00 2007-10-25 20:55:46.904 298 18206.80 0.61 52725.22 88888.00 2007-10-25 20:55:47.404 298 18206.83 0.70 52725.26 88888.00 2007-10-25 20:55:47.904 298 18206.74 1.04 52725.28 88888.00 2007-10-25 20:55:48.404 298 18206.48 1.11 52725.28 88888.00 2007-10-25 20:55:48.904 298 18206.31 0.76 52725.11 88888.00 2007-10-25 20:55:49.404 298 18206.10 1.01 52725.04 88888.00 2007-10-25 20:55:49.904 298 18206.15 1.18 52725.10 88888.00 2007-10-25 20:55:50.404 298 18206.13 0.91 52725.17 88888.00 2007-10-25 20:55:50.904 298 18205.95 1.00 52725.34 88888.00 2007-10-25 20:55:51.404 298 18205.88 1.27 52725.34 88888.00 2007-10-25 20:55:51.904 298 18205.86 1.01 52725.23 88888.00 2007-10-25 20:55:52.404 298 18205.85 0.97 52725.25 88888.00 2007-10-25 20:55:52.904 298 18205.72 1.26 52725.21 88888.00 2007-10-25 20:55:53.404 298 18205.56 1.07 52725.32 88888.00 2007-10-25 20:55:53.904 298 18205.48 0.97 52725.27 88888.00 2007-10-25 20:55:54.404 298 18205.51 1.29 52725.26 88888.00 2007-10-25 20:55:54.904 298 18205.70 1.16 52725.32 88888.00 2007-10-25 20:55:55.404 298 18205.52 1.19 52725.36 88888.00 2007-10-25 20:55:55.904 298 18205.28 1.35 52725.25 88888.00 2007-10-25 20:55:56.404 298 18205.29 1.03 52725.40 88888.00 2007-10-25 20:55:56.904 298 18205.30 1.14 52725.47 88888.00 2007-10-25 20:55:57.404 298 18205.29 1.38 52725.56 88888.00 2007-10-25 20:55:57.904 298 18205.18 1.15 52725.46 88888.00 2007-10-25 20:55:58.404 298 18205.12 1.40 52725.39 88888.00 2007-10-25 20:55:58.904 298 18205.04 1.33 52725.55 88888.00 2007-10-25 20:55:59.404 298 18204.96 1.36 52725.57 88888.00 2007-10-25 20:55:59.904 298 18204.85 1.59 52725.59 88888.00 2007-10-25 20:56:00.404 298 18204.84 1.32 52725.70 88888.00 2007-10-25 20:56:00.904 298 18204.74 1.63 52725.69 88888.00 2007-10-25 20:56:01.404 298 18204.59 1.38 52725.72 88888.00 2007-10-25 20:56:01.904 298 18204.63 1.63 52725.72 88888.00 2007-10-25 20:56:02.404 298 18204.55 1.57 52725.66 88888.00 2007-10-25 20:56:02.904 298 18204.45 1.69 52725.62 88888.00 2007-10-25 20:56:03.404 298 18204.45 1.65 52725.62 88888.00 2007-10-25 20:56:03.904 298 18204.54 1.86 52725.64 88888.00 2007-10-25 20:56:04.404 298 18204.51 1.81 52725.75 88888.00 2007-10-25 20:56:04.904 298 18204.39 1.95 52725.76 88888.00 2007-10-25 20:56:05.404 298 18204.25 1.86 52725.81 88888.00 2007-10-25 20:56:05.904 298 18204.22 2.04 52725.83 88888.00 2007-10-25 20:56:06.404 298 18204.25 2.11 52725.90 88888.00 2007-10-25 20:56:06.904 298 18204.31 2.08 52725.90 88888.00 2007-10-25 20:56:07.404 298 18204.15 2.24 52725.78 88888.00 2007-10-25 20:56:07.904 298 18204.23 2.23 52725.76 88888.00 2007-10-25 20:56:08.404 298 18204.18 2.26 52725.89 88888.00 2007-10-25 20:56:08.904 298 18204.11 2.39 52725.96 88888.00 2007-10-25 20:56:09.404 298 18204.13 2.34 52725.94 88888.00 2007-10-25 20:56:09.904 298 18204.14 2.27 52725.93 88888.00 2007-10-25 20:56:10.404 298 18204.21 2.33 52726.02 88888.00 2007-10-25 20:56:10.904 298 18204.15 2.34 52726.05 88888.00 2007-10-25 20:56:11.404 298 18204.03 2.49 52725.98 88888.00 2007-10-25 20:56:11.904 298 18203.91 2.51 52725.99 88888.00 2007-10-25 20:56:12.404 298 18203.83 2.54 52725.98 88888.00 2007-10-25 20:56:12.904 298 18203.76 2.53 52726.03 88888.00 2007-10-25 20:56:13.404 298 18203.76 2.54 52726.18 88888.00 2007-10-25 20:56:13.904 298 18204.08 2.54 52726.06 88888.00 2007-10-25 20:56:14.404 298 18204.07 2.58 52725.94 88888.00 2007-10-25 20:56:14.904 298 18203.97 2.54 52725.95 88888.00 2007-10-25 20:56:15.404 298 18203.93 2.49 52726.06 88888.00 2007-10-25 20:56:15.904 298 18203.93 2.51 52726.07 88888.00 2007-10-25 20:56:16.404 298 18204.03 2.47 52726.10 88888.00 2007-10-25 20:56:16.904 298 18203.90 2.41 52726.04 88888.00 2007-10-25 20:56:17.404 298 18203.96 2.43 52726.07 88888.00 2007-10-25 20:56:17.904 298 18203.92 2.47 52726.14 88888.00 2007-10-25 20:56:18.404 298 18203.88 2.54 52726.20 88888.00 2007-10-25 20:56:18.904 298 18203.85 2.53 52726.31 88888.00 2007-10-25 20:56:19.404 298 18204.02 2.52 52726.38 88888.00 2007-10-25 20:56:19.904 298 18203.80 2.47 52726.18 88888.00 2007-10-25 20:56:20.404 298 18203.76 2.55 52726.21 88888.00 2007-10-25 20:56:20.904 298 18203.87 2.60 52726.16 88888.00 2007-10-25 20:56:21.404 298 18204.09 2.58 52726.01 88888.00 2007-10-25 20:56:21.904 298 18204.10 2.56 52726.03 88888.00 2007-10-25 20:56:22.404 298 18203.91 2.55 52726.03 88888.00 2007-10-25 20:56:22.904 298 18203.63 2.52 52726.08 88888.00 2007-10-25 20:56:23.404 298 18203.64 2.46 52726.14 88888.00 2007-10-25 20:56:23.904 298 18203.82 2.45 52726.05 88888.00 2007-10-25 20:56:24.404 298 18203.78 2.46 52726.06 88888.00 2007-10-25 20:56:24.904 298 18203.87 2.38 52726.03 88888.00 2007-10-25 20:56:25.404 298 18203.72 2.42 52726.02 88888.00 2007-10-25 20:56:25.904 298 18203.93 2.45 52725.92 88888.00 2007-10-25 20:56:26.404 298 18203.90 2.45 52725.96 88888.00 2007-10-25 20:56:26.904 298 18203.90 2.40 52726.03 88888.00 2007-10-25 20:56:27.404 298 18204.09 2.46 52726.11 88888.00 2007-10-25 20:56:27.904 298 18204.01 2.51 52726.06 88888.00 2007-10-25 20:56:28.404 298 18204.05 2.51 52726.01 88888.00 2007-10-25 20:56:28.904 298 18204.23 2.44 52726.04 88888.00 2007-10-25 20:56:29.404 298 18204.29 2.47 52725.97 88888.00 2007-10-25 20:56:29.904 298 18204.15 2.43 52725.94 88888.00 2007-10-25 20:56:30.404 298 18204.12 2.29 52725.91 88888.00 2007-10-25 20:56:30.904 298 18204.20 2.28 52725.96 88888.00 2007-10-25 20:56:31.404 298 18204.24 2.29 52726.06 88888.00 2007-10-25 20:56:31.904 298 18204.13 2.13 52726.16 88888.00 2007-10-25 20:56:32.404 298 18204.20 2.20 52726.18 88888.00 2007-10-25 20:56:32.904 298 18204.16 2.22 52726.16 88888.00 2007-10-25 20:56:33.404 298 18204.24 2.13 52726.06 88888.00 2007-10-25 20:56:33.904 298 18204.22 2.16 52726.02 88888.00 2007-10-25 20:56:34.404 298 18204.39 2.06 52726.08 88888.00 2007-10-25 20:56:34.904 298 18204.37 1.88 52726.16 88888.00 2007-10-25 20:56:35.404 298 18204.44 1.86 52726.07 88888.00 2007-10-25 20:56:35.904 298 18204.56 1.74 52726.07 88888.00 2007-10-25 20:56:36.404 298 18204.44 1.88 52726.08 88888.00 2007-10-25 20:56:36.904 298 18204.39 1.89 52726.01 88888.00 2007-10-25 20:56:37.404 298 18204.48 1.99 52726.04 88888.00 2007-10-25 20:56:37.904 298 18204.61 1.94 52726.07 88888.00 2007-10-25 20:56:38.404 298 18204.55 1.90 52726.19 88888.00 2007-10-25 20:56:38.904 298 18204.46 1.80 52726.11 88888.00 2007-10-25 20:56:39.404 298 18204.56 1.72 52726.01 88888.00 2007-10-25 20:56:39.904 298 18204.77 1.68 52726.05 88888.00 2007-10-25 20:56:40.404 298 18204.84 1.60 52726.04 88888.00 2007-10-25 20:56:40.904 298 18204.78 1.66 52726.03 88888.00 2007-10-25 20:56:41.404 298 18204.68 1.65 52726.06 88888.00 2007-10-25 20:56:41.904 298 18204.89 1.62 52726.24 88888.00 2007-10-25 20:56:42.404 298 18204.95 1.62 52726.27 88888.00 2007-10-25 20:56:42.904 298 18204.98 1.44 52726.18 88888.00 2007-10-25 20:56:43.404 298 18204.92 1.59 52726.09 88888.00 2007-10-25 20:56:43.904 298 18204.91 1.32 52726.14 88888.00 2007-10-25 20:56:44.404 298 18204.90 1.55 52726.22 88888.00 2007-10-25 20:56:44.904 298 18204.96 1.34 52726.29 88888.00 2007-10-25 20:56:45.404 298 18204.83 1.43 52726.29 88888.00 2007-10-25 20:56:45.904 298 18204.75 1.44 52726.38 88888.00 2007-10-25 20:56:46.404 298 18204.85 1.20 52726.36 88888.00 2007-10-25 20:56:46.904 298 18204.79 1.48 52726.37 88888.00 2007-10-25 20:56:47.404 298 18204.83 1.15 52726.31 88888.00 2007-10-25 20:56:47.904 298 18204.94 1.28 52726.44 88888.00 2007-10-25 20:56:48.404 298 18204.95 1.47 52726.59 88888.00 2007-10-25 20:56:48.904 298 18205.06 1.33 52726.72 88888.00 2007-10-25 20:56:49.404 298 18205.22 1.57 52726.75 88888.00 2007-10-25 20:56:49.904 298 18205.19 1.40 52726.65 88888.00 2007-10-25 20:56:50.404 298 18205.12 1.53 52726.73 88888.00 2007-10-25 20:56:50.904 298 18205.12 1.38 52726.83 88888.00 2007-10-25 20:56:51.404 298 18205.24 1.42 52726.77 88888.00 2007-10-25 20:56:51.904 298 18205.28 1.53 52726.75 88888.00 2007-10-25 20:56:52.404 298 18205.51 1.34 52726.78 88888.00 2007-10-25 20:56:52.904 298 18205.56 1.54 52726.83 88888.00 2007-10-25 20:56:53.404 298 18205.30 1.24 52726.69 88888.00 2007-10-25 20:56:53.904 298 18205.22 1.35 52726.84 88888.00 2007-10-25 20:56:54.404 298 18205.29 1.33 52726.98 88888.00 2007-10-25 20:56:54.904 298 18205.42 1.14 52727.02 88888.00 2007-10-25 20:56:55.404 298 18205.46 1.44 52727.01 88888.00 2007-10-25 20:56:55.904 298 18205.40 1.27 52727.02 88888.00 2007-10-25 20:56:56.404 298 18205.43 1.38 52727.08 88888.00 2007-10-25 20:56:56.904 298 18205.37 1.58 52727.07 88888.00 2007-10-25 20:56:57.404 298 18205.31 1.30 52727.20 88888.00 2007-10-25 20:56:57.904 298 18205.28 1.59 52727.14 88888.00 2007-10-25 20:56:58.404 298 18205.34 1.34 52727.12 88888.00 2007-10-25 20:56:58.904 298 18205.50 1.57 52727.10 88888.00 2007-10-25 20:56:59.404 298 18205.49 1.32 52727.07 88888.00 2007-10-25 20:56:59.904 298 18205.50 1.29 52727.18 88888.00 2007-10-25 20:57:00.404 298 18205.50 1.46 52727.29 88888.00 2007-10-25 20:57:00.904 298 18205.33 1.26 52727.40 88888.00 2007-10-25 20:57:01.404 298 18205.35 1.54 52727.50 88888.00 2007-10-25 20:57:01.904 298 18205.45 1.36 52727.52 88888.00 2007-10-25 20:57:02.404 298 18205.43 1.36 52727.49 88888.00 2007-10-25 20:57:02.904 298 18205.29 1.36 52727.45 88888.00 2007-10-25 20:57:03.404 298 18205.20 1.06 52727.44 88888.00 2007-10-25 20:57:03.904 298 18204.89 1.30 52727.55 88888.00 2007-10-25 20:57:04.404 298 18204.75 1.22 52727.56 88888.00 2007-10-25 20:57:04.904 298 18204.89 1.09 52727.52 88888.00 2007-10-25 20:57:05.404 298 18204.85 1.33 52727.52 88888.00 2007-10-25 20:57:05.904 298 18204.86 1.12 52727.62 88888.00 2007-10-25 20:57:06.404 298 18204.75 1.07 52727.66 88888.00 2007-10-25 20:57:06.904 298 18204.94 1.38 52727.67 88888.00 2007-10-25 20:57:07.404 298 18204.97 1.14 52727.66 88888.00 2007-10-25 20:57:07.904 298 18204.91 1.15 52727.82 88888.00 2007-10-25 20:57:08.404 298 18204.87 1.33 52727.84 88888.00 2007-10-25 20:57:08.904 298 18204.78 0.96 52727.95 88888.00 2007-10-25 20:57:09.404 298 18204.68 1.10 52728.00 88888.00 2007-10-25 20:57:09.904 298 18204.52 1.34 52727.98 88888.00 2007-10-25 20:57:10.404 298 18204.48 0.98 52728.06 88888.00 2007-10-25 20:57:10.904 298 18204.64 1.07 52728.07 88888.00 2007-10-25 20:57:11.404 298 18204.63 1.27 52728.05 88888.00 2007-10-25 20:57:11.904 298 18204.46 0.99 52728.04 88888.00 2007-10-25 20:57:12.404 298 18204.45 1.07 52728.12 88888.00 2007-10-25 20:57:12.904 298 18204.56 1.29 52728.08 88888.00 2007-10-25 20:57:13.404 298 18204.58 0.93 52727.93 88888.00 2007-10-25 20:57:13.904 298 18204.55 0.97 52728.00 88888.00 2007-10-25 20:57:14.404 298 18204.41 1.31 52728.01 88888.00 2007-10-25 20:57:14.904 298 18204.29 1.06 52728.01 88888.00 2007-10-25 20:57:15.404 298 18204.14 1.03 52728.08 88888.00 2007-10-25 20:57:15.904 298 18204.16 1.28 52728.14 88888.00 2007-10-25 20:57:16.404 298 18204.10 1.04 52728.06 88888.00 2007-10-25 20:57:16.904 298 18204.02 1.01 52728.18 88888.00 2007-10-25 20:57:17.404 298 18204.07 1.19 52728.18 88888.00 2007-10-25 20:57:17.904 298 18204.00 0.97 52728.05 88888.00 2007-10-25 20:57:18.404 298 18203.97 0.77 52728.05 88888.00 2007-10-25 20:57:18.904 298 18203.94 1.11 52728.06 88888.00 2007-10-25 20:57:19.404 298 18203.87 1.11 52728.22 88888.00 2007-10-25 20:57:19.904 298 18203.91 0.87 52728.24 88888.00 2007-10-25 20:57:20.404 298 18203.96 1.10 52728.26 88888.00 2007-10-25 20:57:20.904 298 18203.96 1.26 52728.18 88888.00 2007-10-25 20:57:21.404 298 18203.83 0.88 52728.20 88888.00 2007-10-25 20:57:21.904 298 18203.72 0.93 52728.22 88888.00 2007-10-25 20:57:22.404 298 18203.92 1.16 52727.93 88888.00 2007-10-25 20:57:22.904 298 18203.87 0.88 52727.81 88888.00 2007-10-25 20:57:23.404 298 18203.88 0.57 52727.79 88888.00 2007-10-25 20:57:23.904 298 18203.77 0.67 52727.72 88888.00 2007-10-25 20:57:24.404 298 18203.78 1.02 52727.75 88888.00 2007-10-25 20:57:24.904 298 18203.80 0.90 52727.76 88888.00 2007-10-25 20:57:25.404 298 18203.79 0.56 52727.79 88888.00 2007-10-25 20:57:25.904 298 18203.66 0.53 52727.82 88888.00 2007-10-25 20:57:26.404 298 18203.76 0.77 52727.78 88888.00 2007-10-25 20:57:26.904 298 18203.71 0.94 52727.73 88888.00 2007-10-25 20:57:27.404 298 18203.57 0.70 52727.78 88888.00 2007-10-25 20:57:27.904 298 18203.50 0.35 52727.81 88888.00 2007-10-25 20:57:28.404 298 18203.55 0.32 52727.85 88888.00 2007-10-25 20:57:28.904 298 18203.60 0.58 52727.81 88888.00 2007-10-25 20:57:29.404 298 18203.57 0.95 52727.77 88888.00 2007-10-25 20:57:29.904 298 18203.55 0.91 52727.78 88888.00 2007-10-25 20:57:30.404 298 18203.59 0.57 52727.82 88888.00 2007-10-25 20:57:30.904 298 18203.37 0.35 52727.78 88888.00 2007-10-25 20:57:31.404 298 18203.33 0.30 52727.53 88888.00 2007-10-25 20:57:31.904 298 18203.23 0.45 52727.47 88888.00 2007-10-25 20:57:32.404 298 18203.01 0.71 52727.64 88888.00 2007-10-25 20:57:32.904 298 18203.02 0.71 52727.77 88888.00 2007-10-25 20:57:33.404 298 18203.07 0.52 52727.79 88888.00 2007-10-25 20:57:33.904 298 18203.03 0.26 52727.85 88888.00 2007-10-25 20:57:34.404 298 18202.96 0.05 52727.88 88888.00 2007-10-25 20:57:34.904 298 18202.99 0.01 52727.89 88888.00 2007-10-25 20:57:35.404 298 18202.99 -0.10 52727.93 88888.00 2007-10-25 20:57:35.904 298 18202.94 -0.08 52727.90 88888.00 2007-10-25 20:57:36.404 298 18202.94 -0.04 52727.90 88888.00 2007-10-25 20:57:36.904 298 18202.99 -0.03 52727.77 88888.00 2007-10-25 20:57:37.404 298 18202.87 -0.01 52727.70 88888.00 2007-10-25 20:57:37.904 298 18202.71 -0.01 52727.80 88888.00 2007-10-25 20:57:38.404 298 18202.64 -0.01 52727.89 88888.00 2007-10-25 20:57:38.904 298 18202.81 -0.04 52727.92 88888.00 2007-10-25 20:57:39.404 298 18203.10 -0.04 52727.88 88888.00 2007-10-25 20:57:39.904 298 18202.91 -0.02 52727.81 88888.00 2007-10-25 20:57:40.404 298 18202.68 -0.04 52727.75 88888.00 2007-10-25 20:57:40.904 298 18202.68 -0.09 52727.81 88888.00 2007-10-25 20:57:41.404 298 18202.67 -0.06 52727.82 88888.00 2007-10-25 20:57:41.904 298 18202.87 -0.18 52727.75 88888.00 2007-10-25 20:57:42.404 298 18202.91 -0.22 52727.71 88888.00 2007-10-25 20:57:42.904 298 18202.77 -0.15 52727.84 88888.00 2007-10-25 20:57:43.404 298 18202.78 -0.11 52727.82 88888.00 2007-10-25 20:57:43.904 298 18202.82 -0.07 52727.79 88888.00 2007-10-25 20:57:44.404 298 18202.96 -0.06 52727.76 88888.00 2007-10-25 20:57:44.904 298 18202.93 -0.02 52727.75 88888.00 2007-10-25 20:57:45.404 298 18202.84 0.03 52727.71 88888.00 2007-10-25 20:57:45.904 298 18202.90 0.00 52727.76 88888.00 2007-10-25 20:57:46.404 298 18202.99 -0.04 52727.72 88888.00 2007-10-25 20:57:46.904 298 18202.92 -0.06 52727.68 88888.00 2007-10-25 20:57:47.404 298 18202.96 -0.23 52727.60 88888.00 2007-10-25 20:57:47.904 298 18203.03 -0.49 52727.58 88888.00 2007-10-25 20:57:48.404 298 18202.81 -0.73 52727.54 88888.00 2007-10-25 20:57:48.904 298 18202.82 -0.95 52727.47 88888.00 2007-10-25 20:57:49.404 298 18202.93 -0.71 52727.55 88888.00 2007-10-25 20:57:49.904 298 18203.06 -0.52 52727.49 88888.00 2007-10-25 20:57:50.404 298 18202.94 -0.76 52727.37 88888.00 2007-10-25 20:57:50.904 298 18202.80 -1.12 52727.24 88888.00 2007-10-25 20:57:51.404 298 18202.84 -0.91 52727.26 88888.00 2007-10-25 20:57:51.904 298 18202.83 -0.59 52727.38 88888.00 2007-10-25 20:57:52.404 298 18203.00 -0.86 52727.35 88888.00 2007-10-25 20:57:52.904 298 18202.90 -1.22 52727.37 88888.00 2007-10-25 20:57:53.404 298 18202.79 -0.95 52727.32 88888.00 2007-10-25 20:57:53.904 298 18202.73 -0.91 52727.29 88888.00 2007-10-25 20:57:54.404 298 18202.74 -1.26 52727.14 88888.00 2007-10-25 20:57:54.904 298 18202.84 -1.12 52727.09 88888.00 2007-10-25 20:57:55.404 298 18202.88 -1.02 52726.95 88888.00 2007-10-25 20:57:55.904 298 18202.95 -1.34 52727.04 88888.00 2007-10-25 20:57:56.404 298 18203.03 -1.16 52727.15 88888.00 2007-10-25 20:57:56.904 298 18203.00 -1.18 52727.12 88888.00 2007-10-25 20:57:57.404 298 18202.95 -1.36 52727.12 88888.00 2007-10-25 20:57:57.904 298 18203.06 -1.07 52727.08 88888.00 2007-10-25 20:57:58.404 298 18203.05 -1.21 52727.03 88888.00 2007-10-25 20:57:58.904 298 18202.80 -1.41 52727.10 88888.00 2007-10-25 20:57:59.404 298 18202.76 -1.32 52727.06 88888.00 2007-10-25 20:57:59.904 298 18202.77 -1.52 52727.07 88888.00 2007-10-25 20:58:00.404 298 18202.90 -1.33 52727.00 88888.00 2007-10-25 20:58:00.904 298 18202.88 -1.55 52726.94 88888.00 2007-10-25 20:58:01.404 298 18202.78 -1.39 52726.94 88888.00 2007-10-25 20:58:01.904 298 18202.79 -1.34 52726.96 88888.00 2007-10-25 20:58:02.404 298 18202.61 -1.52 52727.00 88888.00 2007-10-25 20:58:02.904 298 18202.60 -1.32 52727.01 88888.00 2007-10-25 20:58:03.404 298 18202.69 -1.62 52727.01 88888.00 2007-10-25 20:58:03.904 298 18202.63 -1.42 52726.92 88888.00 2007-10-25 20:58:04.404 298 18202.69 -1.57 52726.99 88888.00 2007-10-25 20:58:04.904 298 18202.70 -1.49 52726.95 88888.00 2007-10-25 20:58:05.404 298 18202.68 -1.46 52726.86 88888.00 2007-10-25 20:58:05.904 298 18202.67 -1.47 52726.90 88888.00 2007-10-25 20:58:06.404 298 18202.68 -1.09 52727.01 88888.00 2007-10-25 20:58:06.904 298 18202.78 -1.36 52727.00 88888.00 2007-10-25 20:58:07.404 298 18202.78 -1.26 52727.00 88888.00 2007-10-25 20:58:07.904 298 18202.89 -1.02 52727.04 88888.00 2007-10-25 20:58:08.404 298 18202.98 -1.13 52727.01 88888.00 2007-10-25 20:58:08.904 298 18202.87 -0.96 52727.03 88888.00 2007-10-25 20:58:09.404 298 18202.95 -0.54 52727.04 88888.00 2007-10-25 20:58:09.904 298 18203.04 -0.54 52727.08 88888.00 2007-10-25 20:58:10.404 298 18203.02 -0.62 52727.15 88888.00 2007-10-25 20:58:10.904 298 18203.10 -0.81 52727.14 88888.00 2007-10-25 20:58:11.404 298 18203.16 -0.37 52727.19 88888.00 2007-10-25 20:58:11.904 298 18203.21 -0.07 52727.09 88888.00 2007-10-25 20:58:12.404 298 18203.35 -0.13 52727.00 88888.00 2007-10-25 20:58:12.904 298 18203.49 -0.25 52727.08 88888.00 2007-10-25 20:58:13.404 298 18203.34 -0.19 52727.02 88888.00 2007-10-25 20:58:13.904 298 18203.31 0.03 52727.02 88888.00 2007-10-25 20:58:14.404 298 18203.39 0.10 52726.95 88888.00 2007-10-25 20:58:14.904 298 18203.24 0.13 52727.01 88888.00 2007-10-25 20:58:15.404 298 18203.21 0.31 52726.90 88888.00 2007-10-25 20:58:15.904 298 18203.20 0.28 52726.97 88888.00 2007-10-25 20:58:16.404 298 18203.28 0.20 52726.97 88888.00 2007-10-25 20:58:16.904 298 18203.35 0.24 52727.00 88888.00 2007-10-25 20:58:17.404 298 18203.40 0.54 52726.87 88888.00 2007-10-25 20:58:17.904 298 18203.36 1.04 52726.87 88888.00 2007-10-25 20:58:18.404 298 18203.25 1.16 52726.92 88888.00 2007-10-25 20:58:18.904 298 18203.17 1.07 52726.95 88888.00 2007-10-25 20:58:19.404 298 18203.06 1.41 52727.02 88888.00 2007-10-25 20:58:19.904 298 18203.03 1.30 52727.06 88888.00 2007-10-25 20:58:20.404 298 18203.12 1.54 52726.96 88888.00 2007-10-25 20:58:20.904 298 18203.03 1.67 52726.89 88888.00 2007-10-25 20:58:21.404 298 18202.88 1.74 52726.92 88888.00 2007-10-25 20:58:21.904 298 18202.85 1.93 52726.85 88888.00 2007-10-25 20:58:22.404 298 18203.05 2.15 52726.89 88888.00 2007-10-25 20:58:22.904 298 18203.28 2.28 52727.07 88888.00 2007-10-25 20:58:23.404 298 18203.39 2.40 52726.88 88888.00 2007-10-25 20:58:23.904 298 18203.38 2.43 52726.82 88888.00 2007-10-25 20:58:24.404 298 18203.22 2.51 52726.92 88888.00 2007-10-25 20:58:24.904 298 18203.23 2.67 52727.00 88888.00 2007-10-25 20:58:25.404 298 18203.47 2.79 52727.04 88888.00 2007-10-25 20:58:25.904 298 18203.50 2.89 52727.00 88888.00 2007-10-25 20:58:26.404 298 18203.16 3.08 52726.89 88888.00 2007-10-25 20:58:26.904 298 18203.04 3.25 52726.78 88888.00 2007-10-25 20:58:27.404 298 18202.90 3.35 52726.78 88888.00 2007-10-25 20:58:27.904 298 18203.03 3.46 52726.74 88888.00 2007-10-25 20:58:28.404 298 18202.84 3.59 52726.73 88888.00 2007-10-25 20:58:28.904 298 18202.73 3.74 52726.75 88888.00 2007-10-25 20:58:29.404 298 18202.79 3.84 52726.72 88888.00 2007-10-25 20:58:29.904 298 18202.69 3.92 52726.85 88888.00 2007-10-25 20:58:30.404 298 18202.72 3.96 52726.86 88888.00 2007-10-25 20:58:30.904 298 18202.71 4.01 52726.84 88888.00 2007-10-25 20:58:31.404 298 18202.53 4.15 52726.73 88888.00 2007-10-25 20:58:31.904 298 18202.60 4.21 52726.68 88888.00 2007-10-25 20:58:32.404 298 18202.50 4.30 52726.74 88888.00 2007-10-25 20:58:32.904 298 18202.40 4.41 52726.74 88888.00 2007-10-25 20:58:33.404 298 18202.45 4.53 52726.75 88888.00 2007-10-25 20:58:33.904 298 18202.49 4.62 52726.73 88888.00 2007-10-25 20:58:34.404 298 18202.48 4.80 52726.73 88888.00 2007-10-25 20:58:34.904 298 18202.49 4.89 52726.68 88888.00 2007-10-25 20:58:35.404 298 18202.47 5.00 52726.79 88888.00 2007-10-25 20:58:35.904 298 18202.53 5.02 52726.69 88888.00 2007-10-25 20:58:36.404 298 18202.62 5.07 52726.60 88888.00 2007-10-25 20:58:36.904 298 18202.63 5.20 52726.53 88888.00 2007-10-25 20:58:37.404 298 18202.72 5.19 52726.55 88888.00 2007-10-25 20:58:37.904 298 18202.49 5.19 52726.53 88888.00 2007-10-25 20:58:38.404 298 18202.45 5.35 52726.53 88888.00 2007-10-25 20:58:38.904 298 18202.45 5.46 52726.52 88888.00 2007-10-25 20:58:39.404 298 18202.41 5.48 52726.42 88888.00 2007-10-25 20:58:39.904 298 18202.40 5.53 52726.49 88888.00 2007-10-25 20:58:40.404 298 18202.45 5.64 52726.42 88888.00 2007-10-25 20:58:40.904 298 18202.40 5.75 52726.50 88888.00 2007-10-25 20:58:41.404 298 18202.42 5.78 52726.54 88888.00 2007-10-25 20:58:41.904 298 18202.42 5.73 52726.49 88888.00 2007-10-25 20:58:42.404 298 18202.51 5.72 52726.38 88888.00 2007-10-25 20:58:42.904 298 18202.58 5.76 52726.40 88888.00 2007-10-25 20:58:43.404 298 18202.66 5.77 52726.32 88888.00 2007-10-25 20:58:43.904 298 18202.80 5.82 52726.27 88888.00 2007-10-25 20:58:44.404 298 18202.83 5.96 52726.27 88888.00 2007-10-25 20:58:44.904 298 18202.74 6.03 52726.20 88888.00 2007-10-25 20:58:45.404 298 18202.82 6.07 52726.09 88888.00 2007-10-25 20:58:45.904 298 18202.88 6.08 52726.04 88888.00 2007-10-25 20:58:46.404 298 18202.82 6.08 52725.99 88888.00 2007-10-25 20:58:46.904 298 18202.74 6.04 52725.95 88888.00 2007-10-25 20:58:47.404 298 18202.90 5.94 52725.91 88888.00 2007-10-25 20:58:47.904 298 18203.03 5.90 52725.90 88888.00 2007-10-25 20:58:48.404 298 18203.15 5.97 52725.89 88888.00 2007-10-25 20:58:48.904 298 18203.20 5.91 52725.94 88888.00 2007-10-25 20:58:49.404 298 18203.05 5.84 52725.94 88888.00 2007-10-25 20:58:49.904 298 18203.28 5.76 52725.89 88888.00 2007-10-25 20:58:50.404 298 18203.34 5.76 52725.76 88888.00 2007-10-25 20:58:50.904 298 18203.39 5.71 52725.74 88888.00 2007-10-25 20:58:51.404 298 18203.48 5.68 52725.69 88888.00 2007-10-25 20:58:51.904 298 18203.48 5.71 52725.84 88888.00 2007-10-25 20:58:52.404 298 18203.52 5.60 52725.96 88888.00 2007-10-25 20:58:52.904 298 18203.61 5.57 52725.94 88888.00 2007-10-25 20:58:53.404 298 18203.90 5.45 52725.95 88888.00 2007-10-25 20:58:53.904 298 18204.08 5.29 52725.79 88888.00 2007-10-25 20:58:54.404 298 18204.10 5.21 52725.81 88888.00 2007-10-25 20:58:54.904 298 18204.07 5.14 52725.67 88888.00 2007-10-25 20:58:55.404 298 18204.21 5.05 52725.66 88888.00 2007-10-25 20:58:55.904 298 18204.26 4.84 52725.71 88888.00 2007-10-25 20:58:56.404 298 18204.28 4.72 52725.70 88888.00 2007-10-25 20:58:56.904 298 18204.39 4.63 52725.55 88888.00 2007-10-25 20:58:57.404 298 18204.45 4.54 52725.64 88888.00 2007-10-25 20:58:57.904 298 18204.57 4.33 52725.58 88888.00 2007-10-25 20:58:58.404 298 18204.72 4.08 52725.52 88888.00 2007-10-25 20:58:58.904 298 18204.72 3.95 52725.61 88888.00 2007-10-25 20:58:59.404 298 18204.80 3.81 52725.52 88888.00 2007-10-25 20:58:59.904 298 18205.01 3.67 52725.56 88888.00 2007-10-25 20:59:00.404 298 18205.13 3.53 52725.57 88888.00 2007-10-25 20:59:00.904 298 18205.18 3.42 52725.66 88888.00 2007-10-25 20:59:01.404 298 18205.06 3.38 52725.58 88888.00 2007-10-25 20:59:01.904 298 18205.16 3.36 52725.56 88888.00 2007-10-25 20:59:02.404 298 18205.20 3.26 52725.60 88888.00 2007-10-25 20:59:02.904 298 18205.34 3.13 52725.74 88888.00 2007-10-25 20:59:03.404 298 18205.44 3.02 52725.85 88888.00 2007-10-25 20:59:03.904 298 18205.60 2.90 52725.93 88888.00 2007-10-25 20:59:04.404 298 18205.61 2.76 52725.90 88888.00 2007-10-25 20:59:04.904 298 18205.68 2.63 52725.94 88888.00 2007-10-25 20:59:05.404 298 18205.60 2.52 52725.85 88888.00 2007-10-25 20:59:05.904 298 18205.62 2.42 52725.86 88888.00 2007-10-25 20:59:06.404 298 18205.68 2.32 52725.89 88888.00 2007-10-25 20:59:06.904 298 18205.66 2.28 52725.96 88888.00 2007-10-25 20:59:07.404 298 18205.55 2.26 52726.13 88888.00 2007-10-25 20:59:07.904 298 18205.65 2.11 52726.19 88888.00 2007-10-25 20:59:08.404 298 18205.74 2.07 52726.10 88888.00 2007-10-25 20:59:08.904 298 18205.65 2.05 52726.11 88888.00 2007-10-25 20:59:09.404 298 18205.78 1.89 52726.04 88888.00 2007-10-25 20:59:09.904 298 18205.73 1.95 52725.97 88888.00 2007-10-25 20:59:10.404 298 18205.74 1.78 52726.02 88888.00 2007-10-25 20:59:10.904 298 18205.71 1.97 52726.04 88888.00 2007-10-25 20:59:11.404 298 18205.72 1.85 52726.15 88888.00 2007-10-25 20:59:11.904 298 18205.76 1.85 52726.25 88888.00 2007-10-25 20:59:12.404 298 18205.60 1.78 52726.29 88888.00 2007-10-25 20:59:12.904 298 18205.56 1.79 52726.25 88888.00 2007-10-25 20:59:13.404 298 18205.59 1.90 52726.33 88888.00 2007-10-25 20:59:13.904 298 18205.48 1.88 52726.38 88888.00 2007-10-25 20:59:14.404 298 18205.39 2.02 52726.37 88888.00 2007-10-25 20:59:14.904 298 18205.22 2.00 52726.59 88888.00 2007-10-25 20:59:15.404 298 18205.08 2.07 52726.56 88888.00 2007-10-25 20:59:15.904 298 18205.00 2.08 52726.53 88888.00 2007-10-25 20:59:16.404 298 18204.90 2.14 52726.53 88888.00 2007-10-25 20:59:16.904 298 18204.99 2.25 52726.57 88888.00 2007-10-25 20:59:17.404 298 18205.16 2.23 52726.73 88888.00 2007-10-25 20:59:17.904 298 18205.04 2.19 52726.91 88888.00 2007-10-25 20:59:18.404 298 18204.87 2.29 52726.99 88888.00 2007-10-25 20:59:18.904 298 18204.79 2.36 52726.96 88888.00 2007-10-25 20:59:19.404 298 18204.73 2.33 52726.95 88888.00 2007-10-25 20:59:19.904 298 18204.72 2.39 52727.01 88888.00 2007-10-25 20:59:20.404 298 18204.72 2.43 52726.96 88888.00 2007-10-25 20:59:20.904 298 18204.70 2.35 52726.97 88888.00 2007-10-25 20:59:21.404 298 18204.70 2.35 52727.09 88888.00 2007-10-25 20:59:21.904 298 18204.51 2.39 52727.10 88888.00 2007-10-25 20:59:22.404 298 18204.35 2.42 52727.11 88888.00 2007-10-25 20:59:22.904 298 18204.61 2.39 52727.06 88888.00 2007-10-25 20:59:23.404 298 18204.61 2.43 52727.18 88888.00 2007-10-25 20:59:23.904 298 18204.55 2.47 52727.30 88888.00 2007-10-25 20:59:24.404 298 18204.47 2.51 52727.22 88888.00 2007-10-25 20:59:24.904 298 18204.52 2.52 52727.21 88888.00 2007-10-25 20:59:25.404 298 18204.58 2.62 52727.24 88888.00 2007-10-25 20:59:25.904 298 18204.54 2.68 52727.30 88888.00 2007-10-25 20:59:26.404 298 18204.46 2.63 52727.32 88888.00 2007-10-25 20:59:26.904 298 18204.54 2.67 52727.48 88888.00 2007-10-25 20:59:27.404 298 18204.48 2.67 52727.56 88888.00 2007-10-25 20:59:27.904 298 18204.32 2.70 52727.61 88888.00 2007-10-25 20:59:28.404 298 18204.39 2.80 52727.61 88888.00 2007-10-25 20:59:28.904 298 18204.52 2.77 52727.62 88888.00 2007-10-25 20:59:29.404 298 18204.48 2.78 52727.71 88888.00 2007-10-25 20:59:29.904 298 18204.39 2.82 52727.84 88888.00 2007-10-25 20:59:30.404 298 18204.36 2.89 52727.90 88888.00 2007-10-25 20:59:30.904 298 18204.28 2.90 52727.89 88888.00 2007-10-25 20:59:31.404 298 18204.26 2.85 52727.92 88888.00 2007-10-25 20:59:31.904 298 18204.33 2.88 52728.07 88888.00 2007-10-25 20:59:32.404 298 18204.35 2.81 52728.26 88888.00 2007-10-25 20:59:32.904 298 18204.32 2.85 52728.15 88888.00 2007-10-25 20:59:33.404 298 18204.19 2.85 52728.14 88888.00 2007-10-25 20:59:33.904 298 18204.09 2.89 52728.18 88888.00 2007-10-25 20:59:34.404 298 18204.03 2.97 52728.26 88888.00 2007-10-25 20:59:34.904 298 18204.14 3.01 52728.26 88888.00 2007-10-25 20:59:35.404 298 18204.00 2.94 52728.17 88888.00 2007-10-25 20:59:35.904 298 18203.97 2.85 52728.24 88888.00 2007-10-25 20:59:36.404 298 18203.99 2.81 52728.29 88888.00 2007-10-25 20:59:36.904 298 18204.20 2.79 52728.16 88888.00 2007-10-25 20:59:37.404 298 18204.23 2.75 52728.17 88888.00 2007-10-25 20:59:37.904 298 18204.03 2.68 52728.23 88888.00 2007-10-25 20:59:38.404 298 18203.90 2.58 52728.31 88888.00 2007-10-25 20:59:38.904 298 18203.99 2.58 52728.35 88888.00 2007-10-25 20:59:39.404 298 18204.07 2.65 52728.40 88888.00 2007-10-25 20:59:39.904 298 18204.05 2.69 52728.43 88888.00 2007-10-25 20:59:40.404 298 18204.13 2.72 52728.48 88888.00 2007-10-25 20:59:40.904 298 18204.21 2.76 52728.57 88888.00 2007-10-25 20:59:41.404 298 18204.35 2.72 52728.51 88888.00 2007-10-25 20:59:41.904 298 18204.37 2.69 52728.38 88888.00 2007-10-25 20:59:42.404 298 18204.39 2.67 52728.42 88888.00 2007-10-25 20:59:42.904 298 18204.40 2.71 52728.20 88888.00 2007-10-25 20:59:43.404 298 18204.46 2.74 52728.18 88888.00 2007-10-25 20:59:43.904 298 18204.43 2.74 52728.22 88888.00 2007-10-25 20:59:44.404 298 18204.39 2.70 52728.20 88888.00 2007-10-25 20:59:44.904 298 18204.45 2.78 52728.19 88888.00 2007-10-25 20:59:45.404 298 18204.41 2.81 52728.18 88888.00 2007-10-25 20:59:45.904 298 18204.45 2.84 52728.19 88888.00 2007-10-25 20:59:46.404 298 18204.55 2.75 52728.29 88888.00 2007-10-25 20:59:46.904 298 18204.70 2.69 52728.35 88888.00 2007-10-25 20:59:47.404 298 18204.83 2.71 52728.47 88888.00 2007-10-25 20:59:47.904 298 18204.84 2.73 52728.48 88888.00 2007-10-25 20:59:48.404 298 18204.63 2.72 52728.33 88888.00 2007-10-25 20:59:48.904 298 18204.63 2.64 52728.24 88888.00 2007-10-25 20:59:49.404 298 18204.74 2.64 52728.20 88888.00 2007-10-25 20:59:49.904 298 18204.81 2.69 52728.24 88888.00 2007-10-25 20:59:50.404 298 18204.79 2.67 52728.25 88888.00 2007-10-25 20:59:50.904 298 18204.96 2.59 52728.24 88888.00 2007-10-25 20:59:51.404 298 18204.92 2.46 52728.22 88888.00 2007-10-25 20:59:51.904 298 18205.11 2.37 52728.27 88888.00 2007-10-25 20:59:52.404 298 18204.94 2.30 52728.33 88888.00 2007-10-25 20:59:52.904 298 18204.88 2.22 52728.31 88888.00 2007-10-25 20:59:53.404 298 18204.87 2.24 52728.24 88888.00 2007-10-25 20:59:53.904 298 18204.98 2.25 52728.15 88888.00 2007-10-25 20:59:54.404 298 18205.01 2.11 52728.08 88888.00 2007-10-25 20:59:54.904 298 18205.05 2.11 52728.13 88888.00 2007-10-25 20:59:55.404 298 18205.07 1.99 52728.20 88888.00 2007-10-25 20:59:55.904 298 18205.20 1.96 52728.26 88888.00 2007-10-25 20:59:56.404 298 18205.24 1.99 52728.28 88888.00 2007-10-25 20:59:56.904 298 18205.28 1.69 52728.33 88888.00 2007-10-25 20:59:57.404 298 18205.48 1.69 52728.28 88888.00 2007-10-25 20:59:57.904 298 18205.73 1.58 52728.28 88888.00 2007-10-25 20:59:58.404 298 18205.71 1.68 52728.39 88888.00 2007-10-25 20:59:58.904 298 18205.78 1.51 52728.49 88888.00 2007-10-25 20:59:59.404 298 18205.87 1.35 52728.47 88888.00 2007-10-25 20:59:59.904 298 18205.86 1.42 52728.43 88888.00 2007-10-25 21:00:00.401 298 18205.91 1.07 52728.53 88888.00 2007-10-25 21:00:00.901 298 18205.74 1.25 52728.41 88888.00 2007-10-25 21:00:01.401 298 18205.68 1.21 52728.36 88888.00 2007-10-25 21:00:01.901 298 18205.77 0.82 52728.52 88888.00 2007-10-25 21:00:02.401 298 18205.87 1.08 52728.42 88888.00 2007-10-25 21:00:02.901 298 18205.83 1.19 52728.42 88888.00 2007-10-25 21:00:03.401 298 18205.89 0.76 52728.43 88888.00 2007-10-25 21:00:03.901 298 18205.87 0.64 52728.31 88888.00 2007-10-25 21:00:04.401 298 18206.08 0.98 52728.39 88888.00 2007-10-25 21:00:04.901 298 18205.93 1.03 52728.45 88888.00 2007-10-25 21:00:05.401 298 18205.94 0.66 52728.43 88888.00 2007-10-25 21:00:05.901 298 18205.81 0.45 52728.40 88888.00 2007-10-25 21:00:06.401 298 18205.75 0.71 52728.46 88888.00 2007-10-25 21:00:06.901 298 18205.81 0.99 52728.65 88888.00 2007-10-25 21:00:07.401 298 18205.86 0.88 52728.70 88888.00 2007-10-25 21:00:07.901 298 18205.88 0.59 52728.57 88888.00 2007-10-25 21:00:08.401 298 18205.95 0.64 52728.52 88888.00 2007-10-25 21:00:08.901 298 18206.09 1.00 52728.48 88888.00 2007-10-25 21:00:09.401 298 18206.14 1.00 52728.48 88888.00 2007-10-25 21:00:09.901 298 18206.10 0.70 52728.52 88888.00 2007-10-25 21:00:10.401 298 18206.16 0.79 52728.46 88888.00 2007-10-25 21:00:10.901 298 18206.21 1.13 52728.43 88888.00 2007-10-25 21:00:11.401 298 18206.38 0.98 52728.43 88888.00 2007-10-25 21:00:11.901 298 18206.42 0.71 52728.53 88888.00 2007-10-25 21:00:12.401 298 18206.48 1.04 52728.49 88888.00 2007-10-25 21:00:12.901 298 18206.37 1.24 52728.52 88888.00 2007-10-25 21:00:13.401 298 18206.36 0.96 52728.68 88888.00 2007-10-25 21:00:13.901 298 18206.48 1.14 52728.65 88888.00 2007-10-25 21:00:14.401 298 18206.58 1.33 52728.60 88888.00 2007-10-25 21:00:14.901 298 18206.57 1.11 52728.56 88888.00 2007-10-25 21:00:15.401 298 18206.73 1.44 52728.52 88888.00 2007-10-25 21:00:15.901 298 18206.54 1.39 52728.53 88888.00 2007-10-25 21:00:16.401 298 18206.70 1.45 52728.54 88888.00 2007-10-25 21:00:16.901 298 18206.85 1.66 52728.66 88888.00 2007-10-25 21:00:17.401 298 18207.01 1.70 52728.54 88888.00 2007-10-25 21:00:17.901 298 18207.09 1.87 52728.60 88888.00 2007-10-25 21:00:18.401 298 18207.12 1.99 52728.59 88888.00 2007-10-25 21:00:18.901 298 18207.24 2.04 52728.52 88888.00 2007-10-25 21:00:19.401 298 18207.35 2.26 52728.43 88888.00 2007-10-25 21:00:19.901 298 18207.35 2.37 52728.57 88888.00 2007-10-25 21:00:20.401 298 18207.34 2.33 52728.50 88888.00 2007-10-25 21:00:20.901 298 18207.46 2.46 52728.51 88888.00 2007-10-25 21:00:21.401 298 18207.45 2.62 52728.64 88888.00 2007-10-25 21:00:21.901 298 18207.48 2.77 52728.70 88888.00 2007-10-25 21:00:22.401 298 18207.45 2.86 52728.62 88888.00 2007-10-25 21:00:22.901 298 18207.49 2.96 52728.71 88888.00 2007-10-25 21:00:23.401 298 18207.56 3.03 52728.75 88888.00 2007-10-25 21:00:23.901 298 18207.49 3.16 52728.77 88888.00 2007-10-25 21:00:24.401 298 18207.76 3.30 52728.81 88888.00 2007-10-25 21:00:24.901 298 18207.80 3.35 52728.80 88888.00 2007-10-25 21:00:25.401 298 18207.90 3.36 52728.73 88888.00 2007-10-25 21:00:25.901 298 18207.98 3.41 52728.78 88888.00 2007-10-25 21:00:26.401 298 18208.12 3.54 52728.77 88888.00 2007-10-25 21:00:26.901 298 18208.01 3.65 52728.74 88888.00 2007-10-25 21:00:27.401 298 18208.12 3.73 52728.80 88888.00 2007-10-25 21:00:27.901 298 18208.14 3.77 52728.76 88888.00 2007-10-25 21:00:28.401 298 18208.31 3.85 52728.78 88888.00 2007-10-25 21:00:28.901 298 18208.41 3.85 52728.94 88888.00 2007-10-25 21:00:29.401 298 18208.36 3.86 52729.00 88888.00 2007-10-25 21:00:29.901 298 18208.21 4.04 52729.00 88888.00 2007-10-25 21:00:30.401 298 18208.35 4.09 52728.99 88888.00 2007-10-25 21:00:30.901 298 18208.46 4.18 52728.98 88888.00 2007-10-25 21:00:31.401 298 18208.47 4.18 52728.94 88888.00 2007-10-25 21:00:31.901 298 18208.52 4.18 52728.78 88888.00 2007-10-25 21:00:32.401 298 18208.55 4.24 52728.76 88888.00 2007-10-25 21:00:32.901 298 18208.56 4.30 52728.74 88888.00 2007-10-25 21:00:33.401 298 18208.65 4.35 52728.74 88888.00 2007-10-25 21:00:33.901 298 18208.77 4.37 52728.71 88888.00 2007-10-25 21:00:34.401 298 18208.89 4.30 52728.68 88888.00 2007-10-25 21:00:34.901 298 18208.95 4.28 52728.73 88888.00 2007-10-25 21:00:35.401 298 18208.97 4.34 52728.60 88888.00 2007-10-25 21:00:35.901 298 18209.12 4.32 52728.74 88888.00 2007-10-25 21:00:36.401 298 18209.10 4.18 52728.88 88888.00 2007-10-25 21:00:36.901 298 18208.89 4.16 52728.80 88888.00 2007-10-25 21:00:37.401 298 18208.65 4.16 52728.85 88888.00 2007-10-25 21:00:37.901 298 18208.70 4.14 52728.72 88888.00 2007-10-25 21:00:38.401 298 18208.87 4.15 52728.62 88888.00 2007-10-25 21:00:38.901 298 18208.91 4.14 52728.49 88888.00 2007-10-25 21:00:39.401 298 18208.95 4.09 52728.52 88888.00 2007-10-25 21:00:39.901 298 18209.01 4.05 52728.70 88888.00 2007-10-25 21:00:40.401 298 18208.83 4.07 52728.61 88888.00 2007-10-25 21:00:40.901 298 18207.92 4.02 52728.53 88888.00 2007-10-25 21:00:41.401 298 18207.51 4.00 52728.66 88888.00 2007-10-25 21:00:41.901 298 18208.25 3.97 52728.77 88888.00 2007-10-25 21:00:42.401 298 18208.83 3.93 52728.85 88888.00 2007-10-25 21:00:42.901 298 18209.17 3.90 52728.77 88888.00 2007-10-25 21:00:43.401 298 18209.32 3.86 52728.62 88888.00 2007-10-25 21:00:43.901 298 18209.42 3.88 52728.58 88888.00 2007-10-25 21:00:44.401 298 18209.28 3.79 52728.50 88888.00 2007-10-25 21:00:44.901 298 18209.29 3.69 52728.43 88888.00 2007-10-25 21:00:45.401 298 18209.34 3.63 52728.45 88888.00 2007-10-25 21:00:45.901 298 18209.45 3.61 52728.47 88888.00 2007-10-25 21:00:46.401 298 18209.48 3.57 52728.42 88888.00 2007-10-25 21:00:46.901 298 18209.36 3.54 52728.49 88888.00 2007-10-25 21:00:47.401 298 18209.25 3.47 52728.49 88888.00 2007-10-25 21:00:47.901 298 18209.45 3.39 52728.53 88888.00 2007-10-25 21:00:48.401 298 18209.59 3.25 52728.61 88888.00 2007-10-25 21:00:48.901 298 18209.74 3.18 52728.54 88888.00 2007-10-25 21:00:49.401 298 18209.83 3.14 52728.40 88888.00 2007-10-25 21:00:49.901 298 18209.88 3.09 52728.38 88888.00 2007-10-25 21:00:50.401 298 18209.80 3.04 52728.39 88888.00 2007-10-25 21:00:50.901 298 18209.78 3.00 52728.34 88888.00 2007-10-25 21:00:51.401 298 18209.87 2.80 52728.41 88888.00 2007-10-25 21:00:51.901 298 18209.95 2.69 52728.48 88888.00 2007-10-25 21:00:52.401 298 18209.82 2.68 52728.36 88888.00 2007-10-25 21:00:52.901 298 18209.83 2.65 52728.40 88888.00 2007-10-25 21:00:53.401 298 18210.01 2.39 52728.40 88888.00 2007-10-25 21:00:53.901 298 18210.26 2.37 52728.36 88888.00 2007-10-25 21:00:54.401 298 18210.13 2.42 52728.26 88888.00 2007-10-25 21:00:54.901 298 18210.07 2.27 52728.24 88888.00 2007-10-25 21:00:55.401 298 18210.02 2.14 52728.26 88888.00 2007-10-25 21:00:55.901 298 18210.19 2.14 52728.43 88888.00 2007-10-25 21:00:56.401 298 18210.29 1.79 52728.36 88888.00 2007-10-25 21:00:56.901 298 18210.33 1.80 52728.46 88888.00 2007-10-25 21:00:57.401 298 18210.40 1.57 52728.38 88888.00 2007-10-25 21:00:57.901 298 18210.40 1.70 52728.36 88888.00 2007-10-25 21:00:58.401 298 18210.08 1.44 52728.42 88888.00 2007-10-25 21:00:58.901 298 18210.12 1.56 52728.48 88888.00 2007-10-25 21:00:59.401 298 18210.37 1.31 52728.62 88888.00 2007-10-25 21:00:59.901 298 18210.13 1.07 52728.54 88888.00 2007-10-25 21:01:00.401 298 18210.01 1.27 52728.69 88888.00 2007-10-25 21:01:00.901 298 18210.44 0.98 52728.72 88888.00 2007-10-25 21:01:01.401 298 18210.19 0.74 52728.59 88888.00 2007-10-25 21:01:01.901 298 18210.02 1.06 52728.62 88888.00 2007-10-25 21:01:02.401 298 18210.51 1.07 52728.83 88888.00 2007-10-25 21:01:02.901 298 18210.71 0.63 52728.83 88888.00 2007-10-25 21:01:03.401 298 18210.65 0.40 52728.82 88888.00 2007-10-25 21:01:03.901 298 18210.62 0.52 52728.99 88888.00 2007-10-25 21:01:04.401 298 18210.65 0.77 52729.23 88888.00 2007-10-25 21:01:04.901 298 18210.64 0.78 52728.98 88888.00 2007-10-25 21:01:05.401 298 18210.72 0.53 52729.09 88888.00 2007-10-25 21:01:05.901 298 18210.66 0.22 52729.01 88888.00 2007-10-25 21:01:06.401 298 18210.58 0.02 52729.14 88888.00 2007-10-25 21:01:06.901 298 18210.58 -0.03 52729.24 88888.00 2007-10-25 21:01:07.401 298 18210.45 0.01 52729.23 88888.00 2007-10-25 21:01:07.901 298 18210.40 0.04 52729.19 88888.00 2007-10-25 21:01:08.401 298 18210.34 -0.01 52729.21 88888.00 2007-10-25 21:01:08.901 298 18210.30 -0.06 52729.28 88888.00 2007-10-25 21:01:09.401 298 18210.21 -0.06 52729.41 88888.00 2007-10-25 21:01:09.901 298 18210.19 -0.02 52729.56 88888.00 2007-10-25 21:01:10.401 298 18210.02 0.00 52729.65 88888.00 2007-10-25 21:01:10.901 298 18209.87 0.02 52729.75 88888.00 2007-10-25 21:01:11.401 298 18209.97 -0.04 52729.79 88888.00 2007-10-25 21:01:11.901 298 18209.86 -0.03 52729.88 88888.00 2007-10-25 21:01:12.401 298 18209.79 -0.01 52729.98 88888.00 2007-10-25 21:01:12.901 298 18209.86 -0.01 52730.04 88888.00 2007-10-25 21:01:13.401 298 18209.64 -0.02 52730.05 88888.00 2007-10-25 21:01:13.901 298 18209.67 -0.05 52730.05 88888.00 2007-10-25 21:01:14.401 298 18209.64 0.01 52730.03 88888.00 2007-10-25 21:01:14.901 298 18209.47 -0.01 52730.09 88888.00 2007-10-25 21:01:15.401 298 18209.33 -0.03 52730.09 88888.00 2007-10-25 21:01:15.901 298 18209.36 -0.04 52730.09 88888.00 2007-10-25 21:01:16.401 298 18209.41 -0.01 52730.20 88888.00 2007-10-25 21:01:16.901 298 18209.36 0.00 52730.42 88888.00 2007-10-25 21:01:17.401 298 18209.13 0.00 52730.48 88888.00 2007-10-25 21:01:17.901 298 18209.06 0.00 52730.52 88888.00 2007-10-25 21:01:18.401 298 18208.90 0.00 52730.52 88888.00 2007-10-25 21:01:18.901 298 18208.69 0.00 52730.57 88888.00 2007-10-25 21:01:19.401 298 18208.57 -0.02 52730.66 88888.00 2007-10-25 21:01:19.901 298 18208.61 -0.11 52730.54 88888.00 2007-10-25 21:01:20.401 298 18208.66 -0.20 52730.51 88888.00 2007-10-25 21:01:20.901 298 18208.56 -0.25 52730.61 88888.00 2007-10-25 21:01:21.401 298 18208.41 -0.19 52730.71 88888.00 2007-10-25 21:01:21.901 298 18208.43 -0.07 52730.81 88888.00 2007-10-25 21:01:22.401 298 18208.35 0.00 52730.90 88888.00 2007-10-25 21:01:22.901 298 18208.07 -0.03 52730.86 88888.00 2007-10-25 21:01:23.401 298 18208.14 -0.01 52730.91 88888.00 2007-10-25 21:01:23.901 298 18208.15 -0.02 52730.93 88888.00 2007-10-25 21:01:24.401 298 18208.03 -0.04 52730.94 88888.00 2007-10-25 21:01:24.901 298 18207.99 -0.01 52731.10 88888.00 2007-10-25 21:01:25.401 298 18207.85 0.03 52731.16 88888.00 2007-10-25 21:01:25.901 298 18207.82 0.01 52731.16 88888.00 2007-10-25 21:01:26.401 298 18207.84 -0.02 52731.16 88888.00 2007-10-25 21:01:26.901 298 18207.90 -0.06 52731.24 88888.00 2007-10-25 21:01:27.401 298 18207.58 -0.07 52731.33 88888.00 2007-10-25 21:01:27.901 298 18207.63 -0.09 52731.39 88888.00 2007-10-25 21:01:28.401 298 18207.63 -0.40 52731.55 88888.00 2007-10-25 21:01:28.901 298 18207.36 -0.67 52731.68 88888.00 2007-10-25 21:01:29.401 298 18207.22 -0.85 52731.72 88888.00 2007-10-25 21:01:29.901 298 18206.95 -0.69 52731.61 88888.00 2007-10-25 21:01:30.401 298 18206.91 -0.47 52731.67 88888.00 2007-10-25 21:01:30.901 298 18206.84 -0.21 52731.71 88888.00 2007-10-25 21:01:31.401 298 18206.78 -0.31 52731.65 88888.00 2007-10-25 21:01:31.901 298 18206.83 -0.49 52731.55 88888.00 2007-10-25 21:01:32.401 298 18207.07 -0.76 52731.67 88888.00 2007-10-25 21:01:32.901 298 18206.94 -0.82 52731.71 88888.00 2007-10-25 21:01:33.401 298 18206.91 -0.60 52731.74 88888.00 2007-10-25 21:01:33.901 298 18207.00 -0.35 52731.97 88888.00 2007-10-25 21:01:34.401 298 18207.01 -0.21 52732.02 88888.00 2007-10-25 21:01:34.901 298 18206.80 -0.43 52732.04 88888.00 2007-10-25 21:01:35.401 298 18206.72 -0.75 52731.91 88888.00 2007-10-25 21:01:35.901 298 18206.79 -0.91 52731.93 88888.00 2007-10-25 21:01:36.401 298 18206.74 -0.66 52731.89 88888.00 2007-10-25 21:01:36.901 298 18206.53 -0.30 52731.73 88888.00 2007-10-25 21:01:37.401 298 18206.61 -0.09 52731.78 88888.00 2007-10-25 21:01:37.901 298 18206.67 -0.02 52731.89 88888.00 2007-10-25 21:01:38.401 298 18206.46 -0.01 52732.02 88888.00 2007-10-25 21:01:38.901 298 18206.47 0.01 52732.02 88888.00 2007-10-25 21:01:39.401 298 18206.30 0.02 52732.09 88888.00 2007-10-25 21:01:39.901 298 18206.32 0.00 52732.21 88888.00 2007-10-25 21:01:40.401 298 18206.32 0.03 52732.22 88888.00 2007-10-25 21:01:40.901 298 18206.35 0.02 52732.21 88888.00 2007-10-25 21:01:41.401 298 18206.20 0.03 52732.17 88888.00 2007-10-25 21:01:41.901 298 18206.15 0.03 52732.22 88888.00 2007-10-25 21:01:42.401 298 18206.07 0.02 52732.29 88888.00 2007-10-25 21:01:42.901 298 18205.98 -0.01 52732.41 88888.00 2007-10-25 21:01:43.401 298 18205.86 0.03 52732.43 88888.00 2007-10-25 21:01:43.901 298 18205.76 0.06 52732.51 88888.00 2007-10-25 21:01:44.401 298 18205.62 0.04 52732.45 88888.00 2007-10-25 21:01:44.901 298 18205.64 0.12 52732.45 88888.00 2007-10-25 21:01:45.401 298 18205.59 0.10 52732.49 88888.00 2007-10-25 21:01:45.901 298 18205.50 0.07 52732.52 88888.00 2007-10-25 21:01:46.401 298 18205.41 0.08 52732.55 88888.00 2007-10-25 21:01:46.901 298 18205.39 0.16 52732.46 88888.00 2007-10-25 21:01:47.401 298 18205.24 0.09 52732.51 88888.00 2007-10-25 21:01:47.901 298 18205.22 0.08 52732.68 88888.00 2007-10-25 21:01:48.401 298 18205.22 0.08 52732.68 88888.00 2007-10-25 21:01:48.901 298 18205.16 0.01 52732.78 88888.00 2007-10-25 21:01:49.401 298 18205.09 0.02 52732.72 88888.00 2007-10-25 21:01:49.901 298 18204.77 0.03 52732.75 88888.00 2007-10-25 21:01:50.401 298 18204.63 -0.01 52732.76 88888.00 2007-10-25 21:01:50.901 298 18204.62 0.01 52732.64 88888.00 2007-10-25 21:01:51.401 298 18204.62 0.04 52732.62 88888.00 2007-10-25 21:01:51.901 298 18204.69 0.05 52732.59 88888.00 2007-10-25 21:01:52.401 298 18204.76 0.08 52732.56 88888.00 2007-10-25 21:01:52.901 298 18204.65 0.06 52732.56 88888.00 2007-10-25 21:01:53.401 298 18204.55 0.05 52732.62 88888.00 2007-10-25 21:01:53.901 298 18204.42 0.12 52732.58 88888.00 2007-10-25 21:01:54.401 298 18204.31 0.22 52732.56 88888.00 2007-10-25 21:01:54.901 298 18204.24 0.33 52732.66 88888.00 2007-10-25 21:01:55.401 298 18204.11 0.63 52732.69 88888.00 2007-10-25 21:01:55.901 298 18203.83 0.88 52732.63 88888.00 2007-10-25 21:01:56.401 298 18203.69 0.69 52732.59 88888.00 2007-10-25 21:01:56.901 298 18203.79 0.44 52732.67 88888.00 2007-10-25 21:01:57.401 298 18203.72 0.38 52732.74 88888.00 2007-10-25 21:01:57.901 298 18203.80 0.63 52732.84 88888.00 2007-10-25 21:01:58.401 298 18203.82 1.01 52732.78 88888.00 2007-10-25 21:01:58.901 298 18203.66 0.95 52732.72 88888.00 2007-10-25 21:01:59.401 298 18203.52 0.62 52732.72 88888.00 2007-10-25 21:01:59.901 298 18203.49 0.71 52732.86 88888.00 2007-10-25 21:02:00.401 298 18203.48 1.09 52732.94 88888.00 2007-10-25 21:02:00.901 298 18203.44 1.03 52732.91 88888.00 2007-10-25 21:02:01.401 298 18203.36 0.64 52732.86 88888.00 2007-10-25 21:02:01.901 298 18203.24 0.82 52732.93 88888.00 2007-10-25 21:02:02.401 298 18203.18 1.15 52733.07 88888.00 2007-10-25 21:02:02.901 298 18203.17 0.97 52733.03 88888.00 2007-10-25 21:02:03.401 298 18203.04 0.88 52732.97 88888.00 2007-10-25 21:02:03.901 298 18203.13 1.27 52732.89 88888.00 2007-10-25 21:02:04.401 298 18203.03 1.16 52732.86 88888.00 2007-10-25 21:02:04.901 298 18202.90 0.92 52732.89 88888.00 2007-10-25 21:02:05.401 298 18202.67 1.25 52732.82 88888.00 2007-10-25 21:02:05.901 298 18202.44 1.12 52732.70 88888.00 2007-10-25 21:02:06.401 298 18202.38 0.80 52732.77 88888.00 2007-10-25 21:02:06.901 298 18202.41 1.16 52732.91 88888.00 2007-10-25 21:02:07.401 298 18202.55 1.19 52732.86 88888.00 2007-10-25 21:02:07.901 298 18202.38 0.70 52732.70 88888.00 2007-10-25 21:02:08.401 298 18202.29 0.79 52732.59 88888.00 2007-10-25 21:02:08.901 298 18202.25 1.15 52732.77 88888.00 2007-10-25 21:02:09.401 298 18202.06 0.94 52732.87 88888.00 2007-10-25 21:02:09.901 298 18202.01 0.61 52732.65 88888.00 2007-10-25 21:02:10.401 298 18201.81 0.67 52732.64 88888.00 2007-10-25 21:02:10.901 298 18201.55 0.99 52732.68 88888.00 2007-10-25 21:02:11.401 298 18201.58 0.94 52732.67 88888.00 2007-10-25 21:02:11.901 298 18201.47 0.52 52732.62 88888.00 2007-10-25 21:02:12.401 298 18201.48 0.32 52732.66 88888.00 2007-10-25 21:02:12.901 298 18201.32 0.48 52732.60 88888.00 2007-10-25 21:02:13.401 298 18201.19 0.77 52732.57 88888.00 2007-10-25 21:02:13.901 298 18201.10 0.92 52732.47 88888.00 2007-10-25 21:02:14.401 298 18201.01 0.60 52732.41 88888.00 2007-10-25 21:02:14.901 298 18200.78 0.24 52732.31 88888.00 2007-10-25 21:02:15.401 298 18200.61 0.19 52732.26 88888.00 2007-10-25 21:02:15.901 298 18200.50 0.15 52732.26 88888.00 2007-10-25 21:02:16.401 298 18200.60 0.24 52732.19 88888.00 2007-10-25 21:02:16.901 298 18200.50 0.37 52732.13 88888.00 2007-10-25 21:02:17.401 298 18200.35 0.56 52732.08 88888.00 2007-10-25 21:02:17.901 298 18199.78 0.68 52732.10 88888.00 2007-10-25 21:02:18.401 298 18199.58 0.49 52732.10 88888.00 2007-10-25 21:02:18.901 298 18199.30 0.27 52732.19 88888.00 2007-10-25 21:02:19.401 298 18199.15 0.10 52732.22 88888.00 2007-10-25 21:02:19.901 298 18198.62 0.07 52732.20 88888.00 2007-10-25 21:02:20.401 298 18198.20 0.04 52732.13 88888.00 2007-10-25 21:02:20.901 298 18198.37 -0.03 52732.11 88888.00 2007-10-25 21:02:21.401 298 18199.20 0.00 52731.93 88888.00 2007-10-25 21:02:21.901 298 18199.29 -0.03 52731.91 88888.00 2007-10-25 21:02:22.401 298 18199.19 -0.04 52732.00 88888.00 2007-10-25 21:02:22.901 298 18198.82 -0.01 52732.10 88888.00 2007-10-25 21:02:23.401 298 18197.58 0.03 52731.93 88888.00 2007-10-25 21:02:23.901 298 18197.49 0.02 52731.94 88888.00 2007-10-25 21:02:24.401 298 18198.12 0.05 52731.94 88888.00 2007-10-25 21:02:24.901 298 18198.55 -0.01 52731.87 88888.00 2007-10-25 21:02:25.401 298 18198.47 -0.03 52731.79 88888.00 2007-10-25 21:02:25.901 298 18197.70 0.00 52731.78 88888.00 2007-10-25 21:02:26.401 298 18197.32 0.00 52731.76 88888.00 2007-10-25 21:02:26.901 298 18197.94 0.00 52731.66 88888.00 2007-10-25 21:02:27.401 298 18196.63 -0.01 52731.55 88888.00 2007-10-25 21:02:27.901 298 18195.38 0.02 52731.53 88888.00 2007-10-25 21:02:28.401 298 18195.36 -0.02 52731.43 88888.00 2007-10-25 21:02:28.901 298 18196.08 0.00 52731.46 88888.00 2007-10-25 21:02:29.401 298 18197.35 0.01 52731.50 88888.00 2007-10-25 21:02:29.901 298 18197.10 0.04 52731.47 88888.00 2007-10-25 21:02:30.401 298 18195.89 -0.01 52731.44 88888.00 2007-10-25 21:02:30.901 298 18195.73 0.01 52731.39 88888.00 2007-10-25 21:02:31.401 298 18195.55 0.03 52731.41 88888.00 2007-10-25 21:02:31.901 298 18194.91 0.02 52731.42 88888.00 2007-10-25 21:02:32.401 298 18195.58 0.03 52731.56 88888.00 2007-10-25 21:02:32.901 298 18195.96 0.05 52731.58 88888.00 2007-10-25 21:02:33.401 298 18194.89 0.06 52731.41 88888.00 2007-10-25 21:02:33.901 298 18194.69 0.01 52731.40 88888.00 2007-10-25 21:02:34.401 298 18195.18 0.02 52731.33 88888.00 2007-10-25 21:02:34.901 298 18195.90 0.06 52731.31 88888.00 2007-10-25 21:02:35.401 298 18196.42 0.20 52731.26 88888.00 2007-10-25 21:02:35.901 298 18195.25 0.40 52731.24 88888.00 2007-10-25 21:02:36.401 298 18196.26 0.74 52731.14 88888.00 2007-10-25 21:02:36.901 298 18195.82 0.88 52731.17 88888.00 2007-10-25 21:02:37.401 298 18195.55 0.63 52731.23 88888.00 2007-10-25 21:02:37.901 298 18196.09 0.22 52731.23 88888.00 2007-10-25 21:02:38.401 298 18195.16 0.08 52731.26 88888.00 2007-10-25 21:02:38.901 298 18196.09 -0.04 52731.15 88888.00 2007-10-25 21:02:39.401 298 18196.81 0.00 52730.96 88888.00 2007-10-25 21:02:39.901 298 18197.10 0.14 52730.89 88888.00 2007-10-25 21:02:40.401 298 18197.17 0.25 52730.63 88888.00 2007-10-25 21:02:40.901 298 18196.98 0.36 52730.54 88888.00 2007-10-25 21:02:41.401 298 18196.94 0.57 52730.48 88888.00 2007-10-25 21:02:41.901 298 18197.03 0.84 52730.42 88888.00 2007-10-25 21:02:42.401 298 18197.03 0.71 52730.45 88888.00 2007-10-25 21:02:42.901 298 18197.05 0.38 52730.49 88888.00 2007-10-25 21:02:43.401 298 18197.07 0.19 52730.56 88888.00 2007-10-25 21:02:43.901 298 18197.27 0.19 52730.23 88888.00 2007-10-25 21:02:44.401 298 18197.27 0.28 52730.22 88888.00 2007-10-25 21:02:44.901 298 18197.30 0.45 52730.25 88888.00 2007-10-25 21:02:45.401 298 18197.24 0.68 52730.22 88888.00 2007-10-25 21:02:45.901 298 18197.19 0.84 52730.20 88888.00 2007-10-25 21:02:46.401 298 18197.30 0.70 52730.19 88888.00 2007-10-25 21:02:46.901 298 18197.32 0.38 52730.17 88888.00 2007-10-25 21:02:47.401 298 18197.35 0.23 52730.10 88888.00 2007-10-25 21:02:47.901 298 18197.39 0.38 52730.08 88888.00 2007-10-25 21:02:48.401 298 18197.31 0.65 52730.07 88888.00 2007-10-25 21:02:48.901 298 18197.28 0.85 52729.97 88888.00 2007-10-25 21:02:49.401 298 18197.31 0.72 52729.78 88888.00 2007-10-25 21:02:49.901 298 18197.32 0.47 52729.66 88888.00 2007-10-25 21:02:50.401 298 18197.39 0.40 52729.61 88888.00 2007-10-25 21:02:50.901 298 18197.36 0.55 52729.56 88888.00 2007-10-25 21:02:51.401 298 18197.40 0.88 52729.57 88888.00 2007-10-25 21:02:51.901 298 18197.40 0.79 52729.49 88888.00 2007-10-25 21:02:52.401 298 18197.52 0.54 52729.46 88888.00 2007-10-25 21:02:52.901 298 18197.78 0.36 52729.42 88888.00 2007-10-25 21:02:53.401 298 18197.83 0.43 52729.35 88888.00 2007-10-25 21:02:53.901 298 18197.83 0.75 52729.32 88888.00 2007-10-25 21:02:54.401 298 18197.89 1.01 52729.31 88888.00 2007-10-25 21:02:54.901 298 18198.05 0.76 52729.31 88888.00 2007-10-25 21:02:55.401 298 18198.22 0.44 52729.30 88888.00 2007-10-25 21:02:55.901 298 18198.17 0.54 52729.17 88888.00 2007-10-25 21:02:56.401 298 18198.14 0.88 52729.14 88888.00 2007-10-25 21:02:56.901 298 18198.29 0.94 52729.14 88888.00 2007-10-25 21:02:57.401 298 18198.40 0.63 52729.07 88888.00 2007-10-25 21:02:57.901 298 18198.54 0.41 52729.10 88888.00 2007-10-25 21:02:58.401 298 18198.55 0.55 52729.08 88888.00 2007-10-25 21:02:58.901 298 18198.64 0.93 52729.06 88888.00 2007-10-25 21:02:59.401 298 18198.61 0.99 52729.15 88888.00 2007-10-25 21:02:59.901 298 18198.50 0.61 52729.19 88888.00 2007-10-25 21:03:00.401 298 18198.40 0.48 52729.10 88888.00 2007-10-25 21:03:00.901 298 18198.57 0.80 52728.97 88888.00 2007-10-25 21:03:01.401 298 18198.78 1.12 52729.01 88888.00 2007-10-25 21:03:01.901 298 18198.82 0.86 52729.06 88888.00 2007-10-25 21:03:02.401 298 18198.81 0.71 52729.04 88888.00 2007-10-25 21:03:02.901 298 18198.91 1.10 52729.05 88888.00 2007-10-25 21:03:03.401 298 18199.09 1.15 52729.08 88888.00 2007-10-25 21:03:03.901 298 18199.25 0.84 52728.80 88888.00 2007-10-25 21:03:04.401 298 18199.30 1.03 52728.77 88888.00 2007-10-25 21:03:04.901 298 18199.33 1.20 52728.76 88888.00 2007-10-25 21:03:05.401 298 18199.36 0.91 52728.64 88888.00 2007-10-25 21:03:05.901 298 18199.43 0.97 52728.66 88888.00 2007-10-25 21:03:06.401 298 18199.52 1.35 52728.69 88888.00 2007-10-25 21:03:06.901 298 18199.59 1.05 52728.62 88888.00 2007-10-25 21:03:07.401 298 18199.70 0.96 52728.59 88888.00 2007-10-25 21:03:07.901 298 18199.83 1.25 52728.52 88888.00 2007-10-25 21:03:08.401 298 18200.05 1.01 52728.47 88888.00 2007-10-25 21:03:08.901 298 18200.02 0.91 52728.50 88888.00 2007-10-25 21:03:09.401 298 18199.98 1.30 52728.46 88888.00 2007-10-25 21:03:09.901 298 18199.85 1.15 52728.34 88888.00 2007-10-25 21:03:10.401 298 18200.12 1.05 52728.36 88888.00 2007-10-25 21:03:10.901 298 18200.31 1.35 52728.36 88888.00 2007-10-25 21:03:11.401 298 18200.17 1.13 52728.39 88888.00 2007-10-25 21:03:11.901 298 18200.21 1.19 52728.41 88888.00 2007-10-25 21:03:12.401 298 18200.50 1.39 52728.42 88888.00 2007-10-25 21:03:12.901 298 18200.61 1.07 52728.38 88888.00 2007-10-25 21:03:13.401 298 18200.56 1.26 52728.37 88888.00 2007-10-25 21:03:13.901 298 18200.36 1.37 52728.43 88888.00 2007-10-25 21:03:14.401 298 18200.29 1.33 52728.42 88888.00 2007-10-25 21:03:14.901 298 18200.39 1.57 52728.35 88888.00 2007-10-25 21:03:15.401 298 18200.63 1.26 52728.37 88888.00 2007-10-25 21:03:15.901 298 18200.73 1.36 52728.41 88888.00 2007-10-25 21:03:16.401 298 18200.73 1.26 52728.36 88888.00 2007-10-25 21:03:16.901 298 18200.76 1.09 52728.29 88888.00 2007-10-25 21:03:17.401 298 18200.85 1.33 52728.31 88888.00 2007-10-25 21:03:17.901 298 18200.93 1.20 52728.34 88888.00 2007-10-25 21:03:18.401 298 18200.92 1.13 52728.26 88888.00 2007-10-25 21:03:18.901 298 18200.87 1.39 52728.29 88888.00 2007-10-25 21:03:19.401 298 18201.09 1.07 52728.37 88888.00 2007-10-25 21:03:19.901 298 18201.19 1.09 52728.51 88888.00 2007-10-25 21:03:20.401 298 18201.11 1.32 52728.47 88888.00 2007-10-25 21:03:20.901 298 18201.14 1.05 52728.45 88888.00 2007-10-25 21:03:21.401 298 18201.20 1.13 52728.40 88888.00 2007-10-25 21:03:21.901 298 18201.14 1.31 52728.45 88888.00 2007-10-25 21:03:22.401 298 18201.14 1.01 52728.45 88888.00 2007-10-25 21:03:22.901 298 18201.29 1.20 52728.41 88888.00 2007-10-25 21:03:23.401 298 18201.22 1.32 52728.41 88888.00 2007-10-25 21:03:23.901 298 18201.25 0.96 52728.40 88888.00 2007-10-25 21:03:24.401 298 18201.22 1.18 52728.28 88888.00 2007-10-25 21:03:24.901 298 18201.29 1.33 52728.28 88888.00 2007-10-25 21:03:25.401 298 18201.10 0.97 52728.20 88888.00 2007-10-25 21:03:25.901 298 18201.11 1.13 52728.35 88888.00 2007-10-25 21:03:26.401 298 18201.17 1.18 52728.41 88888.00 2007-10-25 21:03:26.901 298 18201.19 0.89 52728.45 88888.00 2007-10-25 21:03:27.401 298 18201.19 1.03 52728.48 88888.00 2007-10-25 21:03:27.901 298 18201.28 1.24 52728.46 88888.00 2007-10-25 21:03:28.401 298 18201.40 0.87 52728.45 88888.00 2007-10-25 21:03:28.901 298 18201.58 0.95 52728.39 88888.00 2007-10-25 21:03:29.401 298 18201.79 1.26 52728.35 88888.00 2007-10-25 21:03:29.901 298 18201.87 0.99 52728.37 88888.00 2007-10-25 21:03:30.401 298 18201.94 0.87 52728.27 88888.00 2007-10-25 21:03:30.901 298 18201.92 1.24 52728.08 88888.00 2007-10-25 21:03:31.401 298 18201.88 1.12 52728.13 88888.00 2007-10-25 21:03:31.901 298 18202.02 0.82 52728.18 88888.00 2007-10-25 21:03:32.401 298 18202.06 1.02 52728.29 88888.00 2007-10-25 21:03:32.901 298 18202.11 1.04 52728.47 88888.00 2007-10-25 21:03:33.401 298 18202.27 0.73 52728.47 88888.00 2007-10-25 21:03:33.901 298 18202.29 0.49 52728.29 88888.00 2007-10-25 21:03:34.401 298 18202.38 0.57 52728.22 88888.00 2007-10-25 21:03:34.901 298 18202.20 0.88 52728.25 88888.00 2007-10-25 21:03:35.401 298 18202.05 0.85 52728.25 88888.00 2007-10-25 21:03:35.901 298 18201.98 0.48 52728.16 88888.00 2007-10-25 21:03:36.401 298 18202.22 0.27 52728.17 88888.00 2007-10-25 21:03:36.901 298 18202.33 0.21 52728.20 88888.00 2007-10-25 21:03:37.401 298 18202.39 0.28 52728.13 88888.00 2007-10-25 21:03:37.901 298 18202.38 0.40 52728.12 88888.00 2007-10-25 21:03:38.401 298 18202.38 0.55 52728.22 88888.00 2007-10-25 21:03:38.901 298 18202.48 0.65 52728.25 88888.00 2007-10-25 21:03:39.401 298 18202.60 0.49 52728.25 88888.00 2007-10-25 21:03:39.901 298 18202.49 0.28 52728.27 88888.00 2007-10-25 21:03:40.401 298 18202.49 0.09 52728.36 88888.00 2007-10-25 21:03:40.901 298 18202.47 -0.01 52728.34 88888.00 2007-10-25 21:03:41.401 298 18202.42 -0.06 52728.38 88888.00 2007-10-25 21:03:41.901 298 18202.55 -0.05 52728.41 88888.00 2007-10-25 21:03:42.401 298 18202.59 -0.04 52728.53 88888.00 2007-10-25 21:03:42.901 298 18202.89 -0.04 52728.53 88888.00 2007-10-25 21:03:43.401 298 18203.05 -0.01 52728.43 88888.00 2007-10-25 21:03:43.901 298 18203.04 0.00 52728.49 88888.00 2007-10-25 21:03:44.401 298 18202.56 0.00 52728.49 88888.00 2007-10-25 21:03:44.901 298 18202.47 -0.01 52728.46 88888.00 2007-10-25 21:03:45.401 298 18203.07 -0.19 52728.46 88888.00 2007-10-25 21:03:45.901 298 18203.28 -0.37 52728.47 88888.00 2007-10-25 21:03:46.401 298 18203.32 -0.28 52728.37 88888.00 2007-10-25 21:03:46.901 298 18203.28 -0.21 52728.35 88888.00 2007-10-25 21:03:47.401 298 18203.24 -0.52 52728.34 88888.00 2007-10-25 21:03:47.901 298 18203.18 -0.94 52728.53 88888.00 2007-10-25 21:03:48.401 298 18203.44 -1.05 52728.61 88888.00 2007-10-25 21:03:48.901 298 18203.68 -0.92 52728.52 88888.00 2007-10-25 21:03:49.401 298 18203.66 -1.27 52728.45 88888.00 2007-10-25 21:03:49.901 298 18202.89 -1.47 52728.47 88888.00 2007-10-25 21:03:50.401 298 18202.12 -1.40 52728.56 88888.00 2007-10-25 21:03:50.901 298 18202.99 -1.61 52728.62 88888.00 2007-10-25 21:03:51.401 298 18202.88 -1.47 52728.72 88888.00 2007-10-25 21:03:51.901 298 18203.44 -1.80 52728.72 88888.00 2007-10-25 21:03:52.401 298 18203.83 -1.80 52728.63 88888.00 2007-10-25 21:03:52.901 298 18203.75 -1.98 52728.60 88888.00 2007-10-25 21:03:53.401 298 18203.69 -1.99 52728.66 88888.00 2007-10-25 21:03:53.901 298 18203.65 -2.06 52728.74 88888.00 2007-10-25 21:03:54.401 298 18203.60 -2.20 52728.77 88888.00 2007-10-25 21:03:54.901 298 18203.55 -2.20 52728.81 88888.00 2007-10-25 21:03:55.401 298 18203.50 -2.30 52728.73 88888.00 2007-10-25 21:03:55.901 298 18203.57 -2.44 52728.78 88888.00 2007-10-25 21:03:56.401 298 18203.74 -2.59 52728.85 88888.00 2007-10-25 21:03:56.901 298 18203.93 -2.76 52728.89 88888.00 2007-10-25 21:03:57.401 298 18203.90 -2.85 52728.94 88888.00 2007-10-25 21:03:57.901 298 18203.86 -2.91 52728.94 88888.00 2007-10-25 21:03:58.401 298 18203.88 -2.98 52729.07 88888.00 2007-10-25 21:03:58.901 298 18203.86 -3.07 52729.18 88888.00 2007-10-25 21:03:59.401 298 18203.67 -3.18 52729.15 88888.00 2007-10-25 21:03:59.901 298 18203.59 -3.27 52729.05 88888.00 2007-10-25 21:04:00.401 298 18203.57 -3.43 52728.97 88888.00 2007-10-25 21:04:00.901 298 18203.60 -3.64 52728.88 88888.00 2007-10-25 21:04:01.401 298 18203.69 -3.66 52729.08 88888.00 2007-10-25 21:04:01.901 298 18203.83 -3.68 52729.16 88888.00 2007-10-25 21:04:02.401 298 18203.80 -3.73 52729.19 88888.00 2007-10-25 21:04:02.901 298 18203.76 -3.87 52729.26 88888.00 2007-10-25 21:04:03.401 298 18203.87 -4.00 52729.32 88888.00 2007-10-25 21:04:03.901 298 18204.01 -4.11 52729.17 88888.00 2007-10-25 21:04:04.401 298 18204.00 -4.21 52729.15 88888.00 2007-10-25 21:04:04.901 298 18204.01 -4.36 52729.22 88888.00 2007-10-25 21:04:05.401 298 18204.05 -4.52 52729.31 88888.00 2007-10-25 21:04:05.901 298 18203.94 -4.55 52729.30 88888.00 2007-10-25 21:04:06.401 298 18203.92 -4.58 52729.23 88888.00 2007-10-25 21:04:06.901 298 18203.94 -4.59 52729.27 88888.00 2007-10-25 21:04:07.401 298 18204.01 -4.58 52729.43 88888.00 2007-10-25 21:04:07.901 298 18204.04 -4.71 52729.40 88888.00 2007-10-25 21:04:08.401 298 18204.04 -4.85 52729.41 88888.00 2007-10-25 21:04:08.901 298 18203.98 -4.95 52729.47 88888.00 2007-10-25 21:04:09.401 298 18203.87 -4.96 52729.64 88888.00 2007-10-25 21:04:09.901 298 18203.88 -5.00 52729.58 88888.00 2007-10-25 21:04:10.401 298 18204.02 -5.12 52729.56 88888.00 2007-10-25 21:04:10.901 298 18204.16 -5.16 52729.49 88888.00 2007-10-25 21:04:11.401 298 18204.12 -5.23 52729.43 88888.00 2007-10-25 21:04:11.901 298 18204.09 -5.44 52729.59 88888.00 2007-10-25 21:04:12.401 298 18204.13 -5.56 52729.76 88888.00 2007-10-25 21:04:12.901 298 18204.14 -5.59 52729.77 88888.00 2007-10-25 21:04:13.401 298 18204.13 -5.59 52729.76 88888.00 2007-10-25 21:04:13.901 298 18204.18 -5.66 52729.85 88888.00 2007-10-25 21:04:14.401 298 18204.16 -5.78 52729.99 88888.00 2007-10-25 21:04:14.901 298 18204.18 -5.78 52730.00 88888.00 2007-10-25 21:04:15.401 298 18204.15 -5.85 52729.93 88888.00 2007-10-25 21:04:15.901 298 18204.21 -5.93 52729.96 88888.00 2007-10-25 21:04:16.401 298 18204.21 -5.96 52730.03 88888.00 2007-10-25 21:04:16.901 298 18204.07 -5.98 52730.12 88888.00 2007-10-25 21:04:17.401 298 18204.02 -6.01 52730.08 88888.00 2007-10-25 21:04:17.901 298 18203.91 -6.06 52730.05 88888.00 2007-10-25 21:04:18.401 298 18203.83 -6.13 52730.09 88888.00 2007-10-25 21:04:18.901 298 18203.81 -6.13 52730.13 88888.00 2007-10-25 21:04:19.401 298 18203.76 -6.18 52730.21 88888.00 2007-10-25 21:04:19.901 298 18203.79 -6.23 52730.15 88888.00 2007-10-25 21:04:20.401 298 18203.91 -6.28 52730.22 88888.00 2007-10-25 21:04:20.901 298 18203.97 -6.25 52730.31 88888.00 2007-10-25 21:04:21.401 298 18203.92 -6.33 52730.33 88888.00 2007-10-25 21:04:21.901 298 18203.82 -6.43 52730.43 88888.00 2007-10-25 21:04:22.401 298 18203.64 -6.43 52730.39 88888.00 2007-10-25 21:04:22.901 298 18203.59 -6.49 52730.43 88888.00 2007-10-25 21:04:23.401 298 18203.85 -6.64 52730.30 88888.00 2007-10-25 21:04:23.901 298 18203.92 -6.62 52730.38 88888.00 2007-10-25 21:04:24.401 298 18203.86 -6.60 52730.32 88888.00 2007-10-25 21:04:24.901 298 18203.74 -6.67 52730.44 88888.00 2007-10-25 21:04:25.401 298 18203.87 -6.80 52730.55 88888.00 2007-10-25 21:04:25.901 298 18203.98 -6.85 52730.66 88888.00 2007-10-25 21:04:26.401 298 18203.67 -6.86 52730.66 88888.00 2007-10-25 21:04:26.901 298 18203.61 -6.90 52730.70 88888.00 2007-10-25 21:04:27.401 298 18203.75 -6.97 52730.81 88888.00 2007-10-25 21:04:27.901 298 18203.89 -7.04 52730.69 88888.00 2007-10-25 21:04:28.401 298 18203.87 -7.11 52730.71 88888.00 2007-10-25 21:04:28.901 298 18203.88 -7.13 52730.82 88888.00 2007-10-25 21:04:29.401 298 18203.79 -7.14 52731.02 88888.00 2007-10-25 21:04:29.901 298 18203.70 -7.22 52731.04 88888.00 2007-10-25 21:04:30.401 298 18203.56 -7.27 52730.97 88888.00 2007-10-25 21:04:30.901 298 18203.58 -7.37 52730.82 88888.00 2007-10-25 21:04:31.401 298 18203.76 -7.44 52730.70 88888.00 2007-10-25 21:04:31.901 298 18203.90 -7.44 52730.79 88888.00 2007-10-25 21:04:32.401 298 18203.92 -7.48 52730.91 88888.00 2007-10-25 21:04:32.901 298 18203.92 -7.52 52730.92 88888.00 2007-10-25 21:04:33.401 298 18203.78 -7.51 52730.86 88888.00 2007-10-25 21:04:33.901 298 18203.64 -7.61 52730.71 88888.00 2007-10-25 21:04:34.401 298 18203.68 -7.65 52730.73 88888.00 2007-10-25 21:04:34.901 298 18203.59 -7.67 52730.90 88888.00 2007-10-25 21:04:35.401 298 18203.45 -7.68 52730.98 88888.00 2007-10-25 21:04:35.901 298 18203.46 -7.76 52731.05 88888.00 2007-10-25 21:04:36.401 298 18203.39 -7.71 52731.08 88888.00 2007-10-25 21:04:36.901 298 18203.44 -7.73 52731.08 88888.00 2007-10-25 21:04:37.401 298 18203.43 -7.75 52731.16 88888.00 2007-10-25 21:04:37.901 298 18203.16 -7.73 52731.10 88888.00 2007-10-25 21:04:38.401 298 18203.25 -7.68 52731.06 88888.00 2007-10-25 21:04:38.901 298 18203.36 -7.72 52731.06 88888.00 2007-10-25 21:04:39.401 298 18203.28 -7.71 52731.16 88888.00 2007-10-25 21:04:39.901 298 18203.24 -7.70 52731.10 88888.00 2007-10-25 21:04:40.401 298 18203.23 -7.76 52731.10 88888.00 2007-10-25 21:04:40.901 298 18203.15 -7.81 52731.16 88888.00 2007-10-25 21:04:41.401 298 18203.15 -7.85 52731.19 88888.00 2007-10-25 21:04:41.901 298 18203.03 -7.78 52731.09 88888.00 2007-10-25 21:04:42.401 298 18202.95 -7.72 52731.08 88888.00 2007-10-25 21:04:42.901 298 18203.05 -7.72 52731.12 88888.00 2007-10-25 21:04:43.401 298 18203.11 -7.74 52731.21 88888.00 2007-10-25 21:04:43.901 298 18202.94 -7.70 52731.13 88888.00 2007-10-25 21:04:44.401 298 18202.92 -7.66 52731.06 88888.00 2007-10-25 21:04:44.901 298 18202.90 -7.56 52731.01 88888.00 2007-10-25 21:04:45.401 298 18202.94 -7.53 52731.06 88888.00 2007-10-25 21:04:45.901 298 18203.02 -7.57 52731.03 88888.00 2007-10-25 21:04:46.401 298 18202.88 -7.65 52730.94 88888.00 2007-10-25 21:04:46.901 298 18202.79 -7.68 52730.93 88888.00 2007-10-25 21:04:47.401 298 18202.80 -7.62 52730.89 88888.00 2007-10-25 21:04:47.901 298 18202.92 -7.49 52730.82 88888.00 2007-10-25 21:04:48.401 298 18202.98 -7.46 52730.85 88888.00 2007-10-25 21:04:48.901 298 18202.94 -7.52 52730.88 88888.00 2007-10-25 21:04:49.401 298 18202.87 -7.51 52730.85 88888.00 2007-10-25 21:04:49.901 298 18202.81 -7.46 52730.90 88888.00 2007-10-25 21:04:50.401 298 18202.70 -7.39 52731.01 88888.00 2007-10-25 21:04:50.901 298 18202.63 -7.26 52730.79 88888.00 2007-10-25 21:04:51.401 298 18202.71 -7.30 52730.70 88888.00 2007-10-25 21:04:51.901 298 18202.73 -7.25 52730.77 88888.00 2007-10-25 21:04:52.401 298 18202.82 -7.24 52730.75 88888.00 2007-10-25 21:04:52.901 298 18202.95 -7.18 52730.92 88888.00 2007-10-25 21:04:53.401 298 18202.94 -7.11 52730.93 88888.00 2007-10-25 21:04:53.901 298 18202.91 -7.01 52730.71 88888.00 2007-10-25 21:04:54.401 298 18202.84 -6.94 52730.58 88888.00 2007-10-25 21:04:54.901 298 18202.82 -6.89 52730.50 88888.00 2007-10-25 21:04:55.401 298 18202.92 -6.78 52730.47 88888.00 2007-10-25 21:04:55.901 298 18202.92 -6.70 52730.54 88888.00 2007-10-25 21:04:56.401 298 18202.98 -6.70 52730.59 88888.00 2007-10-25 21:04:56.901 298 18203.11 -6.62 52730.59 88888.00 2007-10-25 21:04:57.401 298 18203.04 -6.67 52730.47 88888.00 2007-10-25 21:04:57.901 298 18203.06 -6.68 52730.43 88888.00 2007-10-25 21:04:58.401 298 18203.18 -6.62 52730.40 88888.00 2007-10-25 21:04:58.901 298 18203.23 -6.58 52730.22 88888.00 2007-10-25 21:04:59.401 298 18203.29 -6.54 52730.16 88888.00 2007-10-25 21:04:59.901 298 18203.33 -6.57 52730.22 88888.00 2007-10-25 21:05:00.401 298 18203.45 -6.48 52730.25 88888.00 2007-10-25 21:05:00.901 298 18203.31 -6.53 52730.21 88888.00 2007-10-25 21:05:01.401 298 18203.33 -6.57 52730.20 88888.00 2007-10-25 21:05:01.901 298 18203.24 -6.57 52730.17 88888.00 2007-10-25 21:05:02.401 298 18203.39 -6.58 52730.15 88888.00 2007-10-25 21:05:02.901 298 18203.56 -6.63 52730.13 88888.00 2007-10-25 21:05:03.401 298 18203.76 -6.61 52730.07 88888.00 2007-10-25 21:05:03.901 298 18203.83 -6.68 52730.16 88888.00 2007-10-25 21:05:04.401 298 18203.74 -6.68 52730.14 88888.00 2007-10-25 21:05:04.901 298 18203.77 -6.72 52730.08 88888.00 2007-10-25 21:05:05.401 298 18203.87 -6.79 52730.04 88888.00 2007-10-25 21:05:05.901 298 18204.07 -6.78 52730.01 88888.00 2007-10-25 21:05:06.401 298 18204.13 -6.80 52729.93 88888.00 2007-10-25 21:05:06.901 298 18204.18 -6.81 52729.80 88888.00 2007-10-25 21:05:07.401 298 18204.20 -6.80 52729.77 88888.00 2007-10-25 21:05:07.901 298 18204.19 -6.94 52729.80 88888.00 2007-10-25 21:05:08.401 298 18204.25 -6.98 52729.82 88888.00 2007-10-25 21:05:08.901 298 18204.40 -6.93 52729.70 88888.00 2007-10-25 21:05:09.401 298 18204.48 -6.93 52729.63 88888.00 2007-10-25 21:05:09.901 298 18204.63 -6.99 52729.61 88888.00 2007-10-25 21:05:10.401 298 18204.73 -7.01 52729.66 88888.00 2007-10-25 21:05:10.901 298 18204.75 -7.08 52729.57 88888.00 2007-10-25 21:05:11.401 298 18204.86 -7.12 52729.47 88888.00 2007-10-25 21:05:11.901 298 18205.00 -7.22 52729.41 88888.00 2007-10-25 21:05:12.401 298 18205.01 -7.30 52729.36 88888.00 2007-10-25 21:05:12.901 298 18205.17 -7.34 52729.42 88888.00 2007-10-25 21:05:13.401 298 18205.35 -7.43 52729.30 88888.00 2007-10-25 21:05:13.901 298 18205.30 -7.49 52729.26 88888.00 2007-10-25 21:05:14.401 298 18205.31 -7.54 52729.15 88888.00 2007-10-25 21:05:14.901 298 18205.34 -7.57 52729.16 88888.00 2007-10-25 21:05:15.401 298 18205.30 -7.61 52729.22 88888.00 2007-10-25 21:05:15.901 298 18205.38 -7.64 52729.10 88888.00 2007-10-25 21:05:16.401 298 18205.53 -7.69 52729.00 88888.00 2007-10-25 21:05:16.901 298 18205.62 -7.79 52728.98 88888.00 2007-10-25 21:05:17.401 298 18205.70 -7.84 52728.95 88888.00 2007-10-25 21:05:17.901 298 18205.68 -7.86 52728.75 88888.00 2007-10-25 21:05:18.401 298 18205.85 -7.95 52728.66 88888.00 2007-10-25 21:05:18.901 298 18205.84 -8.07 52728.75 88888.00 2007-10-25 21:05:19.401 298 18205.83 -8.14 52728.71 88888.00 2007-10-25 21:05:19.901 298 18205.95 -8.21 52728.63 88888.00 2007-10-25 21:05:20.401 298 18206.06 -8.31 52728.58 88888.00 2007-10-25 21:05:20.901 298 18206.03 -8.45 52728.48 88888.00 2007-10-25 21:05:21.401 298 18206.04 -8.51 52728.39 88888.00 2007-10-25 21:05:21.901 298 18206.28 -8.55 52728.45 88888.00 2007-10-25 21:05:22.401 298 18206.24 -8.58 52728.51 88888.00 2007-10-25 21:05:22.901 298 18206.14 -8.65 52728.38 88888.00 2007-10-25 21:05:23.401 298 18206.19 -8.64 52728.28 88888.00 2007-10-25 21:05:23.901 298 18206.30 -8.64 52728.35 88888.00 2007-10-25 21:05:24.401 298 18206.27 -8.71 52728.36 88888.00 2007-10-25 21:05:24.901 298 18206.26 -8.82 52728.30 88888.00 2007-10-25 21:05:25.401 298 18206.36 -8.90 52728.14 88888.00 2007-10-25 21:05:25.901 298 18206.48 -8.97 52728.15 88888.00 2007-10-25 21:05:26.401 298 18206.51 -9.09 52728.22 88888.00 2007-10-25 21:05:26.901 298 18206.71 -9.16 52728.24 88888.00 2007-10-25 21:05:27.401 298 18206.60 -9.21 52728.35 88888.00 2007-10-25 21:05:27.901 298 18206.49 -9.21 52728.35 88888.00 2007-10-25 21:05:28.401 298 18206.49 -9.21 52728.27 88888.00 2007-10-25 21:05:28.901 298 18206.52 -9.24 52728.24 88888.00 2007-10-25 21:05:29.401 298 18206.50 -9.24 52728.17 88888.00 2007-10-25 21:05:29.901 298 18206.47 -9.22 52728.17 88888.00 2007-10-25 21:05:30.401 298 18206.59 -9.22 52728.17 88888.00 2007-10-25 21:05:30.901 298 18206.50 -9.29 52728.27 88888.00 2007-10-25 21:05:31.401 298 18206.68 -9.29 52728.20 88888.00 2007-10-25 21:05:31.901 298 18206.57 -9.33 52728.13 88888.00 2007-10-25 21:05:32.401 298 18206.47 -9.35 52728.00 88888.00 2007-10-25 21:05:32.901 298 18206.43 -9.33 52728.01 88888.00 2007-10-25 21:05:33.401 298 18206.51 -9.38 52728.06 88888.00 2007-10-25 21:05:33.901 298 18206.50 -9.44 52728.11 88888.00 2007-10-25 21:05:34.401 298 18206.44 -9.46 52728.11 88888.00 2007-10-25 21:05:34.901 298 18206.41 -9.45 52728.13 88888.00 2007-10-25 21:05:35.401 298 18206.56 -9.48 52728.08 88888.00 2007-10-25 21:05:35.901 298 18206.39 -9.56 52727.98 88888.00 2007-10-25 21:05:36.401 298 18206.39 -9.60 52728.00 88888.00 2007-10-25 21:05:36.901 298 18206.48 -9.60 52728.03 88888.00 2007-10-25 21:05:37.401 298 18206.41 -9.55 52728.00 88888.00 2007-10-25 21:05:37.901 298 18206.37 -9.47 52728.02 88888.00 2007-10-25 21:05:38.401 298 18206.35 -9.54 52727.92 88888.00 2007-10-25 21:05:38.901 298 18206.29 -9.58 52727.83 88888.00 2007-10-25 21:05:39.401 298 18206.32 -9.63 52727.89 88888.00 2007-10-25 21:05:39.901 298 18206.20 -9.63 52727.87 88888.00 2007-10-25 21:05:40.401 298 18206.30 -9.63 52727.76 88888.00 2007-10-25 21:05:40.901 298 18206.33 -9.56 52727.70 88888.00 2007-10-25 21:05:41.401 298 18206.33 -9.53 52727.76 88888.00 2007-10-25 21:05:41.901 298 18206.36 -9.60 52727.75 88888.00 2007-10-25 21:05:42.401 298 18206.33 -9.45 52727.80 88888.00 2007-10-25 21:05:42.901 298 18206.27 -9.36 52727.80 88888.00 2007-10-25 21:05:43.401 298 18206.25 -9.38 52727.82 88888.00 2007-10-25 21:05:43.901 298 18206.27 -9.40 52727.77 88888.00 2007-10-25 21:05:44.401 298 18206.14 -9.36 52727.70 88888.00 2007-10-25 21:05:44.901 298 18206.07 -9.37 52727.73 88888.00 2007-10-25 21:05:45.401 298 18206.11 -9.32 52727.76 88888.00 2007-10-25 21:05:45.901 298 18206.16 -9.28 52727.69 88888.00 2007-10-25 21:05:46.401 298 18206.08 -9.35 52727.62 88888.00 2007-10-25 21:05:46.901 298 18206.08 -9.33 52727.73 88888.00 2007-10-25 21:05:47.401 298 18206.06 -9.33 52727.79 88888.00 2007-10-25 21:05:47.901 298 18206.13 -9.35 52727.82 88888.00 2007-10-25 21:05:48.401 298 18206.28 -9.32 52727.76 88888.00 2007-10-25 21:05:48.901 298 18206.35 -9.39 52727.65 88888.00 2007-10-25 21:05:49.401 298 18206.40 -9.42 52727.70 88888.00 2007-10-25 21:05:49.901 298 18206.49 -9.43 52727.81 88888.00 2007-10-25 21:05:50.401 298 18206.36 -9.40 52727.82 88888.00 2007-10-25 21:05:50.901 298 18206.28 -9.36 52727.67 88888.00 2007-10-25 21:05:51.401 298 18206.32 -9.33 52727.68 88888.00 2007-10-25 21:05:51.901 298 18206.30 -9.33 52727.58 88888.00 2007-10-25 21:05:52.401 298 18205.99 -9.37 52727.58 88888.00 2007-10-25 21:05:52.901 298 18205.85 -9.34 52727.60 88888.00 2007-10-25 21:05:53.401 298 18205.88 -9.27 52727.71 88888.00 2007-10-25 21:05:53.901 298 18205.78 -9.26 52727.68 88888.00 2007-10-25 21:05:54.401 298 18205.75 -9.28 52727.57 88888.00 2007-10-25 21:05:54.901 298 18205.89 -9.32 52727.53 88888.00 2007-10-25 21:05:55.401 298 18205.94 -9.32 52727.58 88888.00 2007-10-25 21:05:55.901 298 18205.89 -9.42 52727.53 88888.00 2007-10-25 21:05:56.401 298 18206.06 -9.45 52727.47 88888.00 2007-10-25 21:05:56.901 298 18205.94 -9.48 52727.38 88888.00 2007-10-25 21:05:57.401 298 18205.89 -9.46 52727.34 88888.00 2007-10-25 21:05:57.901 298 18205.68 -9.53 52727.36 88888.00 2007-10-25 21:05:58.401 298 18205.62 -9.60 52727.33 88888.00 2007-10-25 21:05:58.901 298 18205.66 -9.65 52727.25 88888.00 2007-10-25 21:05:59.401 298 18205.68 -9.70 52727.19 88888.00 2007-10-25 21:05:59.901 298 18205.74 -9.62 52727.18 88888.00 2007-10-25 21:06:00.401 298 18205.54 -9.70 52727.21 88888.00 2007-10-25 21:06:00.901 298 18205.52 -9.75 52727.19 88888.00 2007-10-25 21:06:01.401 298 18205.53 -9.74 52727.15 88888.00 2007-10-25 21:06:01.901 298 18205.55 -9.68 52727.03 88888.00 2007-10-25 21:06:02.401 298 18205.70 -9.64 52726.95 88888.00 2007-10-25 21:06:02.901 298 18205.78 -9.64 52727.04 88888.00 2007-10-25 21:06:03.401 298 18205.73 -9.65 52726.94 88888.00 2007-10-25 21:06:03.901 298 18205.62 -9.68 52726.91 88888.00 2007-10-25 21:06:04.401 298 18205.53 -9.67 52726.96 88888.00 2007-10-25 21:06:04.901 298 18205.44 -9.65 52727.02 88888.00 2007-10-25 21:06:05.401 298 18205.32 -9.68 52727.03 88888.00 2007-10-25 21:06:05.901 298 18205.46 -9.84 52726.92 88888.00 2007-10-25 21:06:06.401 298 18205.80 -9.86 52726.95 88888.00 2007-10-25 21:06:06.901 298 18205.56 -9.88 52726.74 88888.00 2007-10-25 21:06:07.401 298 18205.55 -10.02 52726.76 88888.00 2007-10-25 21:06:07.901 298 18205.56 -10.08 52726.95 88888.00 2007-10-25 21:06:08.401 298 18205.62 -10.02 52726.89 88888.00 2007-10-25 21:06:08.901 298 18205.57 -10.04 52726.87 88888.00 2007-10-25 21:06:09.401 298 18205.53 -10.01 52726.85 88888.00 2007-10-25 21:06:09.901 298 18205.50 -9.96 52726.82 88888.00 2007-10-25 21:06:10.401 298 18205.37 -10.00 52726.74 88888.00 2007-10-25 21:06:10.901 298 18205.17 -10.01 52726.69 88888.00 2007-10-25 21:06:11.401 298 18203.44 -10.05 52726.69 88888.00 2007-10-25 21:06:11.901 298 18203.70 -10.10 52726.64 88888.00 2007-10-25 21:06:12.401 298 18204.92 -10.12 52726.57 88888.00 2007-10-25 21:06:12.901 298 18205.07 -10.22 52726.57 88888.00 2007-10-25 21:06:13.401 298 18205.18 -10.31 52726.47 88888.00 2007-10-25 21:06:13.901 298 18205.20 -10.36 52726.49 88888.00 2007-10-25 21:06:14.401 298 18205.12 -10.26 52726.56 88888.00 2007-10-25 21:06:14.901 298 18204.55 -10.34 52726.42 88888.00 2007-10-25 21:06:15.401 298 18202.80 -10.34 52726.45 88888.00 2007-10-25 21:06:15.901 298 18202.47 -10.33 52726.45 88888.00 2007-10-25 21:06:16.401 298 18202.60 -10.38 52726.47 88888.00 2007-10-25 21:06:16.901 298 18202.72 -10.36 52726.55 88888.00 2007-10-25 21:06:17.401 298 18203.69 -10.30 52726.48 88888.00 2007-10-25 21:06:17.901 298 18204.08 -10.34 52726.51 88888.00 2007-10-25 21:06:18.401 298 18203.89 -10.31 52726.55 88888.00 2007-10-25 21:06:18.901 298 18204.35 -10.29 52726.63 88888.00 2007-10-25 21:06:19.401 298 18204.13 -10.30 52726.57 88888.00 2007-10-25 21:06:19.901 298 18202.41 -10.27 52726.44 88888.00 2007-10-25 21:06:20.401 298 18201.90 -10.22 52726.40 88888.00 2007-10-25 21:06:20.901 298 18201.88 -10.21 52726.39 88888.00 2007-10-25 21:06:21.401 298 18201.80 -10.32 52726.53 88888.00 2007-10-25 21:06:21.901 298 18203.24 -10.36 52726.49 88888.00 2007-10-25 21:06:22.401 298 18203.63 -10.29 52726.56 88888.00 2007-10-25 21:06:22.901 298 18203.59 -10.20 52726.50 88888.00 2007-10-25 21:06:23.401 298 18203.36 -10.07 52726.51 88888.00 2007-10-25 21:06:23.901 298 18202.67 -10.11 52726.54 88888.00 2007-10-25 21:06:24.401 298 18201.37 -10.07 52726.44 88888.00 2007-10-25 21:06:24.901 298 18201.00 -10.03 52726.43 88888.00 2007-10-25 21:06:25.401 298 18200.87 -9.91 52726.45 88888.00 2007-10-25 21:06:25.901 298 18202.01 -9.87 52726.44 88888.00 2007-10-25 21:06:26.401 298 18202.89 -9.82 52726.40 88888.00 2007-10-25 21:06:26.901 298 18203.03 -9.82 52726.49 88888.00 2007-10-25 21:06:27.401 298 18202.93 -9.71 52726.62 88888.00 2007-10-25 21:06:27.901 298 18202.99 -9.66 52726.40 88888.00 2007-10-25 21:06:28.401 298 18203.09 -9.71 52726.43 88888.00 2007-10-25 21:06:28.901 298 18202.99 -9.69 52726.44 88888.00 2007-10-25 21:06:29.401 298 18202.95 -9.59 52726.42 88888.00 2007-10-25 21:06:29.901 298 18202.85 -9.56 52726.54 88888.00 2007-10-25 21:06:30.401 298 18202.95 -9.46 52726.49 88888.00 2007-10-25 21:06:30.901 298 18203.04 -9.35 52726.40 88888.00 2007-10-25 21:06:31.401 298 18202.93 -9.25 52726.32 88888.00 2007-10-25 21:06:31.901 298 18202.93 -9.20 52726.40 88888.00 2007-10-25 21:06:32.401 298 18202.88 -9.20 52726.48 88888.00 2007-10-25 21:06:32.901 298 18202.79 -9.10 52726.34 88888.00 2007-10-25 21:06:33.401 298 18202.77 -9.02 52726.25 88888.00 2007-10-25 21:06:33.901 298 18202.72 -8.97 52726.33 88888.00 2007-10-25 21:06:34.401 298 18202.64 -8.97 52726.30 88888.00 2007-10-25 21:06:34.901 298 18202.93 -8.82 52726.24 88888.00 2007-10-25 21:06:35.401 298 18203.00 -8.65 52726.27 88888.00 2007-10-25 21:06:35.901 298 18203.06 -8.57 52726.26 88888.00 2007-10-25 21:06:36.401 298 18202.94 -8.55 52726.28 88888.00 2007-10-25 21:06:36.901 298 18202.91 -8.55 52726.29 88888.00 2007-10-25 21:06:37.401 298 18202.93 -8.52 52726.20 88888.00 2007-10-25 21:06:37.901 298 18202.91 -8.49 52726.16 88888.00 2007-10-25 21:06:38.401 298 18202.92 -8.41 52725.99 88888.00 2007-10-25 21:06:38.901 298 18203.01 -8.29 52725.95 88888.00 2007-10-25 21:06:39.401 298 18202.88 -8.29 52725.95 88888.00 2007-10-25 21:06:39.901 298 18202.87 -8.31 52726.06 88888.00 2007-10-25 21:06:40.401 298 18202.84 -8.18 52726.19 88888.00 2007-10-25 21:06:40.901 298 18202.92 -8.18 52726.10 88888.00 2007-10-25 21:06:41.401 298 18203.03 -8.10 52726.09 88888.00 2007-10-25 21:06:41.901 298 18203.11 -8.08 52726.14 88888.00 2007-10-25 21:06:42.401 298 18203.20 -8.06 52726.07 88888.00 2007-10-25 21:06:42.901 298 18203.25 -8.00 52726.06 88888.00 2007-10-25 21:06:43.401 298 18203.23 -7.95 52726.03 88888.00 2007-10-25 21:06:43.901 298 18203.29 -7.86 52726.01 88888.00 2007-10-25 21:06:44.401 298 18203.24 -7.85 52725.93 88888.00 2007-10-25 21:06:44.901 298 18203.31 -7.84 52725.83 88888.00 2007-10-25 21:06:45.401 298 18203.54 -7.77 52726.02 88888.00 2007-10-25 21:06:45.901 298 18203.69 -7.75 52725.91 88888.00 2007-10-25 21:06:46.401 298 18203.58 -7.67 52725.64 88888.00 2007-10-25 21:06:46.901 298 18203.71 -7.60 52725.56 88888.00 2007-10-25 21:06:47.401 298 18203.83 -7.49 52725.64 88888.00 2007-10-25 21:06:47.901 298 18203.81 -7.47 52725.70 88888.00 2007-10-25 21:06:48.401 298 18204.00 -7.47 52725.67 88888.00 2007-10-25 21:06:48.901 298 18204.16 -7.37 52725.63 88888.00 2007-10-25 21:06:49.401 298 18204.09 -7.30 52725.66 88888.00 2007-10-25 21:06:49.901 298 18203.94 -7.31 52725.56 88888.00 2007-10-25 21:06:50.401 298 18203.90 -7.34 52725.55 88888.00 2007-10-25 21:06:50.901 298 18203.99 -7.28 52725.61 88888.00 2007-10-25 21:06:51.401 298 18204.10 -7.25 52725.64 88888.00 2007-10-25 21:06:51.901 298 18204.12 -7.18 52725.55 88888.00 2007-10-25 21:06:52.401 298 18204.16 -7.09 52725.46 88888.00 2007-10-25 21:06:52.901 298 18204.23 -7.02 52725.40 88888.00 2007-10-25 21:06:53.401 298 18204.29 -6.94 52725.37 88888.00 2007-10-25 21:06:53.901 298 18204.24 -6.85 52725.47 88888.00 2007-10-25 21:06:54.401 298 18204.21 -6.81 52725.51 88888.00 2007-10-25 21:06:54.901 298 18204.33 -6.81 52725.48 88888.00 2007-10-25 21:06:55.401 298 18204.37 -6.87 52725.39 88888.00 2007-10-25 21:06:55.901 298 18204.29 -6.89 52725.37 88888.00 2007-10-25 21:06:56.401 298 18204.28 -6.77 52725.24 88888.00 2007-10-25 21:06:56.901 298 18204.50 -6.66 52725.22 88888.00 2007-10-25 21:06:57.401 298 18204.66 -6.63 52725.29 88888.00 2007-10-25 21:06:57.901 298 18204.70 -6.52 52725.33 88888.00 2007-10-25 21:06:58.401 298 18204.73 -6.38 52725.27 88888.00 2007-10-25 21:06:58.901 298 18204.72 -6.35 52725.35 88888.00 2007-10-25 21:06:59.401 298 18204.35 -6.33 52725.28 88888.00 2007-10-25 21:06:59.901 298 18204.41 -6.27 52725.23 88888.00 2007-10-25 21:07:00.401 298 18204.58 -6.25 52725.14 88888.00 2007-10-25 21:07:00.901 298 18204.80 -6.27 52725.21 88888.00 2007-10-25 21:07:01.401 298 18204.88 -6.21 52725.24 88888.00 2007-10-25 21:07:01.901 298 18204.85 -6.22 52725.31 88888.00 2007-10-25 21:07:02.401 298 18204.91 -6.15 52725.32 88888.00 2007-10-25 21:07:02.901 298 18204.89 -6.18 52725.25 88888.00 2007-10-25 21:07:03.401 298 18205.00 -6.10 52725.18 88888.00 2007-10-25 21:07:03.901 298 18205.16 -5.96 52725.03 88888.00 2007-10-25 21:07:04.401 298 18204.96 -5.94 52725.03 88888.00 2007-10-25 21:07:04.901 298 18204.87 -5.90 52725.11 88888.00 2007-10-25 21:07:05.401 298 18204.95 -5.89 52725.09 88888.00 2007-10-25 21:07:05.901 298 18205.04 -5.90 52725.14 88888.00 2007-10-25 21:07:06.401 298 18205.11 -5.89 52725.15 88888.00 2007-10-25 21:07:06.901 298 18204.99 -5.84 52725.10 88888.00 2007-10-25 21:07:07.401 298 18204.86 -5.81 52725.02 88888.00 2007-10-25 21:07:07.901 298 18204.94 -5.79 52724.99 88888.00 2007-10-25 21:07:08.401 298 18205.02 -5.73 52725.00 88888.00 2007-10-25 21:07:08.901 298 18204.98 -5.65 52725.02 88888.00 2007-10-25 21:07:09.401 298 18205.07 -5.60 52725.00 88888.00 2007-10-25 21:07:09.901 298 18205.09 -5.62 52724.93 88888.00 2007-10-25 21:07:10.401 298 18205.24 -5.65 52724.78 88888.00 2007-10-25 21:07:10.901 298 18205.16 -5.62 52724.82 88888.00 2007-10-25 21:07:11.401 298 18205.21 -5.56 52724.89 88888.00 2007-10-25 21:07:11.901 298 18205.32 -5.47 52724.98 88888.00 2007-10-25 21:07:12.401 298 18205.28 -5.44 52725.03 88888.00 2007-10-25 21:07:12.901 298 18205.40 -5.39 52724.95 88888.00 2007-10-25 21:07:13.401 298 18205.50 -5.34 52725.00 88888.00 2007-10-25 21:07:13.901 298 18205.52 -5.32 52725.03 88888.00 2007-10-25 21:07:14.401 298 18205.39 -5.31 52724.94 88888.00 2007-10-25 21:07:14.901 298 18205.34 -5.25 52725.02 88888.00 2007-10-25 21:07:15.401 298 18205.50 -5.32 52724.99 88888.00 2007-10-25 21:07:15.901 298 18205.57 -5.41 52725.05 88888.00 2007-10-25 21:07:16.401 298 18205.44 -5.36 52725.02 88888.00 2007-10-25 21:07:16.901 298 18205.40 -5.27 52725.06 88888.00 2007-10-25 21:07:17.401 298 18205.42 -5.16 52725.13 88888.00 2007-10-25 21:07:17.901 298 18205.51 -5.13 52725.06 88888.00 2007-10-25 21:07:18.401 298 18205.50 -5.10 52725.12 88888.00 2007-10-25 21:07:18.901 298 18205.33 -5.07 52725.20 88888.00 2007-10-25 21:07:19.401 298 18205.22 -5.08 52725.20 88888.00 2007-10-25 21:07:19.901 298 18205.35 -5.05 52725.21 88888.00 2007-10-25 21:07:20.401 298 18205.27 -5.03 52725.28 88888.00 2007-10-25 21:07:20.901 298 18205.29 -5.02 52725.26 88888.00 2007-10-25 21:07:21.401 298 18205.35 -4.95 52725.34 88888.00 2007-10-25 21:07:21.901 298 18205.44 -4.96 52725.32 88888.00 2007-10-25 21:07:22.401 298 18205.50 -5.04 52725.40 88888.00 2007-10-25 21:07:22.901 298 18205.56 -5.07 52725.52 88888.00 2007-10-25 21:07:23.401 298 18205.60 -5.05 52725.66 88888.00 2007-10-25 21:07:23.901 298 18205.67 -5.04 52725.67 88888.00 2007-10-25 21:07:24.401 298 18205.71 -5.02 52725.63 88888.00 2007-10-25 21:07:24.901 298 18205.78 -5.04 52725.68 88888.00 2007-10-25 21:07:25.401 298 18205.86 -5.08 52725.79 88888.00 2007-10-25 21:07:25.901 298 18205.86 -5.00 52725.83 88888.00 2007-10-25 21:07:26.401 298 18205.85 -4.98 52725.85 88888.00 2007-10-25 21:07:26.901 298 18205.67 -5.12 52725.83 88888.00 2007-10-25 21:07:27.401 298 18205.75 -5.13 52725.84 88888.00 2007-10-25 21:07:27.901 298 18205.83 -5.24 52725.82 88888.00 2007-10-25 21:07:28.401 298 18205.77 -5.23 52725.73 88888.00 2007-10-25 21:07:28.901 298 18205.71 -5.08 52725.67 88888.00 2007-10-25 21:07:29.401 298 18205.80 -5.12 52725.58 88888.00 2007-10-25 21:07:29.901 298 18205.77 -5.22 52725.61 88888.00 2007-10-25 21:07:30.401 298 18205.66 -5.18 52725.70 88888.00 2007-10-25 21:07:30.901 298 18205.66 -5.15 52725.70 88888.00 2007-10-25 21:07:31.401 298 18205.78 -5.15 52725.73 88888.00 2007-10-25 21:07:31.901 298 18205.96 -5.16 52725.83 88888.00 2007-10-25 21:07:32.401 298 18206.13 -5.11 52725.95 88888.00 2007-10-25 21:07:32.901 298 18206.07 -5.13 52725.95 88888.00 2007-10-25 21:07:33.398 298 18206.10 -5.15 52726.09 88888.00 2007-10-25 21:07:33.908 298 18206.04 -5.20 52726.19 88888.00 2007-10-25 21:07:34.408 298 18206.21 -5.21 52726.06 88888.00 2007-10-25 21:07:34.908 298 18206.14 -5.30 52726.07 88888.00 2007-10-25 21:07:35.408 298 18205.88 -5.42 52726.16 88888.00 2007-10-25 21:07:35.908 298 18205.95 -5.39 52726.17 88888.00 2007-10-25 21:07:36.408 298 18206.04 -5.28 52726.22 88888.00 2007-10-25 21:07:36.908 298 18206.09 -5.26 52726.14 88888.00 2007-10-25 21:07:37.408 298 18206.10 -5.21 52726.15 88888.00 2007-10-25 21:07:37.908 298 18206.07 -5.22 52726.21 88888.00 2007-10-25 21:07:38.408 298 18206.18 -5.28 52726.24 88888.00 2007-10-25 21:07:38.908 298 18206.49 -5.31 52726.39 88888.00 2007-10-25 21:07:39.408 298 18206.50 -5.35 52726.43 88888.00 2007-10-25 21:07:39.908 298 18206.39 -5.33 52726.38 88888.00 2007-10-25 21:07:40.408 298 18206.25 -5.36 52726.43 88888.00 2007-10-25 21:07:40.908 298 18206.24 -5.41 52726.52 88888.00 2007-10-25 21:07:41.408 298 18206.31 -5.46 52726.51 88888.00 2007-10-25 21:07:41.908 298 18206.31 -5.47 52726.49 88888.00 2007-10-25 21:07:42.408 298 18206.18 -5.49 52726.59 88888.00 2007-10-25 21:07:42.908 298 18206.06 -5.46 52726.65 88888.00 2007-10-25 21:07:43.408 298 18206.40 -5.51 52726.57 88888.00 2007-10-25 21:07:43.908 298 18206.54 -5.53 52726.62 88888.00 2007-10-25 21:07:44.408 298 18206.54 -5.56 52726.64 88888.00 2007-10-25 21:07:44.908 298 18206.58 -5.61 52726.68 88888.00 2007-10-25 21:07:45.408 298 18206.52 -5.68 52726.73 88888.00 2007-10-25 21:07:45.908 298 18206.65 -5.61 52726.80 88888.00 2007-10-25 21:07:46.408 298 18206.68 -5.56 52726.89 88888.00 2007-10-25 21:07:46.908 298 18206.57 -5.71 52726.86 88888.00 2007-10-25 21:07:47.408 298 18206.43 -5.72 52726.92 88888.00 2007-10-25 21:07:47.908 298 18206.44 -5.73 52727.09 88888.00 2007-10-25 21:07:48.408 298 18206.57 -5.73 52727.09 88888.00 2007-10-25 21:07:48.908 298 18206.48 -5.75 52726.99 88888.00 2007-10-25 21:07:49.408 298 18206.43 -5.80 52726.97 88888.00 2007-10-25 21:07:49.908 298 18206.33 -5.89 52727.09 88888.00 2007-10-25 21:07:50.408 298 18206.30 -5.88 52727.14 88888.00 2007-10-25 21:07:50.908 298 18206.25 -6.00 52727.29 88888.00 2007-10-25 21:07:51.408 298 18206.19 -6.12 52727.24 88888.00 2007-10-25 21:07:51.908 298 18206.24 -6.06 52727.27 88888.00 2007-10-25 21:07:52.408 298 18206.28 -6.12 52727.25 88888.00 2007-10-25 21:07:52.908 298 18206.31 -6.13 52727.30 88888.00 2007-10-25 21:07:53.408 298 18206.25 -6.18 52727.34 88888.00 2007-10-25 21:07:53.908 298 18206.27 -6.14 52727.38 88888.00 2007-10-25 21:07:54.408 298 18206.31 -6.06 52727.43 88888.00 2007-10-25 21:07:54.908 298 18206.26 -6.10 52727.44 88888.00 2007-10-25 21:07:55.408 298 18206.15 -6.10 52727.41 88888.00 2007-10-25 21:07:55.908 298 18205.95 -6.07 52727.58 88888.00 2007-10-25 21:07:56.408 298 18206.08 -6.07 52727.67 88888.00 2007-10-25 21:07:56.908 298 18206.17 -6.10 52727.72 88888.00 2007-10-25 21:07:57.408 298 18206.21 -6.18 52727.81 88888.00 2007-10-25 21:07:57.908 298 18206.19 -6.24 52727.87 88888.00 2007-10-25 21:07:58.408 298 18206.05 -6.23 52727.60 88888.00 2007-10-25 21:07:58.908 298 18205.91 -6.20 52727.62 88888.00 2007-10-25 21:07:59.408 298 18205.94 -6.23 52727.72 88888.00 2007-10-25 21:07:59.908 298 18205.77 -6.35 52727.84 88888.00 2007-10-25 21:08:00.408 298 18205.76 -6.32 52727.92 88888.00 2007-10-25 21:08:00.908 298 18205.83 -6.32 52728.02 88888.00 2007-10-25 21:08:01.408 298 18205.98 -6.36 52728.12 88888.00 2007-10-25 21:08:01.908 298 18205.60 -6.34 52728.24 88888.00 2007-10-25 21:08:02.408 298 18205.46 -6.35 52728.28 88888.00 2007-10-25 21:08:02.908 298 18205.42 -6.34 52728.33 88888.00 2007-10-25 21:08:03.408 298 18205.38 -6.21 52728.35 88888.00 2007-10-25 21:08:03.908 298 18205.48 -6.02 52728.45 88888.00 2007-10-25 21:08:04.408 298 18205.51 -5.99 52728.39 88888.00 2007-10-25 21:08:04.908 298 18205.26 -5.94 52728.45 88888.00 2007-10-25 21:08:05.408 298 18205.11 -5.90 52728.58 88888.00 2007-10-25 21:08:05.908 298 18205.02 -6.16 52728.59 88888.00 2007-10-25 21:08:06.408 298 18205.07 -6.43 52728.72 88888.00 2007-10-25 21:08:06.908 298 18204.91 -6.44 52728.68 88888.00 2007-10-25 21:08:07.408 298 18204.92 -6.27 52728.66 88888.00 2007-10-25 21:08:07.908 298 18204.77 -6.25 52728.65 88888.00 2007-10-25 21:08:08.408 298 18204.66 -6.19 52728.72 88888.00 2007-10-25 21:08:08.908 298 18204.52 -6.14 52728.81 88888.00 2007-10-25 21:08:09.408 298 18204.45 -6.21 52728.95 88888.00 2007-10-25 21:08:09.908 298 18204.34 -6.22 52728.96 88888.00 2007-10-25 21:08:10.408 298 18204.25 -6.24 52729.05 88888.00 2007-10-25 21:08:10.908 298 18204.42 -6.27 52729.03 88888.00 2007-10-25 21:08:11.408 298 18204.37 -6.24 52729.18 88888.00 2007-10-25 21:08:11.908 298 18204.21 -6.27 52729.28 88888.00 2007-10-25 21:08:12.408 298 18204.04 -6.37 52729.41 88888.00 2007-10-25 21:08:12.908 298 18204.03 -6.41 52729.53 88888.00 2007-10-25 21:08:13.408 298 18203.78 -6.35 52729.42 88888.00 2007-10-25 21:08:13.908 298 18203.69 -6.27 52729.40 88888.00 2007-10-25 21:08:14.408 298 18203.81 -6.21 52729.34 88888.00 2007-10-25 21:08:14.908 298 18203.82 -6.23 52729.50 88888.00 2007-10-25 21:08:15.408 298 18203.74 -6.27 52729.69 88888.00 2007-10-25 21:08:15.908 298 18203.60 -6.37 52729.74 88888.00 2007-10-25 21:08:16.408 298 18203.39 -6.27 52729.72 88888.00 2007-10-25 21:08:16.908 298 18203.26 -6.22 52729.73 88888.00 2007-10-25 21:08:17.408 298 18203.26 -6.23 52729.69 88888.00 2007-10-25 21:08:17.908 298 18203.22 -6.26 52729.74 88888.00 2007-10-25 21:08:18.408 298 18203.04 -6.26 52729.85 88888.00 2007-10-25 21:08:18.908 298 18202.94 -6.35 52729.91 88888.00 2007-10-25 21:08:19.408 298 18202.84 -6.39 52730.01 88888.00 2007-10-25 21:08:19.908 298 18202.71 -6.39 52730.08 88888.00 2007-10-25 21:08:20.408 298 18202.61 -6.38 52730.19 88888.00 2007-10-25 21:08:20.908 298 18202.45 -6.31 52730.34 88888.00 2007-10-25 21:08:21.408 298 18202.38 -6.31 52730.45 88888.00 2007-10-25 21:08:21.908 298 18202.34 -6.29 52730.49 88888.00 2007-10-25 21:08:22.408 298 18202.30 -6.24 52730.40 88888.00 2007-10-25 21:08:22.908 298 18202.29 -6.27 52730.45 88888.00 2007-10-25 21:08:23.408 298 18202.18 -6.31 52730.45 88888.00 2007-10-25 21:08:23.908 298 18201.84 -6.30 52730.45 88888.00 2007-10-25 21:08:24.408 298 18201.72 -6.35 52730.44 88888.00 2007-10-25 21:08:24.908 298 18201.73 -6.32 52730.45 88888.00 2007-10-25 21:08:25.408 298 18201.31 -6.32 52730.38 88888.00 2007-10-25 21:08:25.908 298 18201.62 -6.31 52730.39 88888.00 2007-10-25 21:08:26.408 298 18201.96 -6.30 52730.49 88888.00 2007-10-25 21:08:26.908 298 18201.66 -6.27 52730.59 88888.00 2007-10-25 21:08:27.408 298 18201.65 -6.40 52730.65 88888.00 2007-10-25 21:08:27.908 298 18201.66 -6.42 52730.62 88888.00 2007-10-25 21:08:28.408 298 18201.60 -6.56 52730.59 88888.00 2007-10-25 21:08:28.908 298 18201.57 -6.61 52730.59 88888.00 2007-10-25 21:08:29.408 298 18201.46 -6.60 52730.65 88888.00 2007-10-25 21:08:29.908 298 18201.28 -6.53 52730.70 88888.00 2007-10-25 21:08:30.408 298 18201.10 -6.44 52730.68 88888.00 2007-10-25 21:08:30.908 298 18201.01 -6.38 52730.65 88888.00 2007-10-25 21:08:31.408 298 18201.01 -6.42 52730.70 88888.00 2007-10-25 21:08:31.908 298 18200.93 -6.44 52730.83 88888.00 2007-10-25 21:08:32.408 298 18200.75 -6.47 52730.89 88888.00 2007-10-25 21:08:32.908 298 18200.45 -6.54 52731.02 88888.00 2007-10-25 21:08:33.408 298 18200.20 -6.45 52731.00 88888.00 2007-10-25 21:08:33.908 298 18200.11 -6.48 52730.88 88888.00 2007-10-25 21:08:34.408 298 18200.24 -6.60 52730.84 88888.00 2007-10-25 21:08:34.908 298 18200.31 -6.64 52730.96 88888.00 2007-10-25 21:08:35.408 298 18200.25 -6.73 52731.00 88888.00 2007-10-25 21:08:35.908 298 18200.22 -6.72 52731.03 88888.00 2007-10-25 21:08:36.408 298 18200.08 -6.74 52731.23 88888.00 2007-10-25 21:08:36.908 298 18200.07 -6.73 52731.35 88888.00 2007-10-25 21:08:37.408 298 18199.79 -6.67 52731.25 88888.00 2007-10-25 21:08:37.908 298 18199.46 -6.75 52731.16 88888.00 2007-10-25 21:08:38.408 298 18199.24 -6.86 52731.17 88888.00 2007-10-25 21:08:38.908 298 18199.18 -6.88 52731.19 88888.00 2007-10-25 21:08:39.408 298 18199.15 -6.91 52731.07 88888.00 2007-10-25 21:08:39.908 298 18199.15 -6.89 52731.05 88888.00 2007-10-25 21:08:40.408 298 18199.20 -6.85 52731.05 88888.00 2007-10-25 21:08:40.908 298 18198.96 -6.85 52731.01 88888.00 2007-10-25 21:08:41.408 298 18198.78 -6.97 52731.02 88888.00 2007-10-25 21:08:41.908 298 18198.76 -6.96 52731.09 88888.00 2007-10-25 21:08:42.408 298 18198.72 -6.90 52731.12 88888.00 2007-10-25 21:08:42.908 298 18198.69 -6.96 52731.09 88888.00 2007-10-25 21:08:43.408 298 18198.91 -6.97 52731.13 88888.00 2007-10-25 21:08:43.908 298 18198.76 -7.03 52731.16 88888.00 2007-10-25 21:08:44.408 298 18198.57 -7.10 52731.08 88888.00 2007-10-25 21:08:44.908 298 18198.44 -7.08 52731.07 88888.00 2007-10-25 21:08:45.408 298 18198.31 -7.14 52731.15 88888.00 2007-10-25 21:08:45.908 298 18198.31 -7.13 52731.16 88888.00 2007-10-25 21:08:46.408 298 18198.18 -7.10 52731.10 88888.00 2007-10-25 21:08:46.908 298 18198.02 -7.11 52731.08 88888.00 2007-10-25 21:08:47.408 298 18198.10 -7.07 52731.08 88888.00 2007-10-25 21:08:47.908 298 18198.03 -7.04 52731.17 88888.00 2007-10-25 21:08:48.408 298 18197.81 -7.09 52731.21 88888.00 2007-10-25 21:08:48.908 298 18197.64 -7.18 52731.21 88888.00 2007-10-25 21:08:49.408 298 18197.62 -7.18 52731.16 88888.00 2007-10-25 21:08:49.908 298 18197.72 -7.25 52731.14 88888.00 2007-10-25 21:08:50.408 298 18197.61 -7.31 52731.06 88888.00 2007-10-25 21:08:50.908 298 18197.49 -7.41 52731.05 88888.00 2007-10-25 21:08:51.408 298 18197.36 -7.47 52731.06 88888.00 2007-10-25 21:08:51.908 298 18197.37 -7.49 52731.08 88888.00 2007-10-25 21:08:52.408 298 18197.41 -7.53 52731.09 88888.00 2007-10-25 21:08:52.908 298 18197.38 -7.53 52731.04 88888.00 2007-10-25 21:08:53.408 298 18197.08 -7.57 52730.85 88888.00 2007-10-25 21:08:53.908 298 18196.87 -7.64 52730.82 88888.00 2007-10-25 21:08:54.408 298 18196.74 -7.66 52730.85 88888.00 2007-10-25 21:08:54.908 298 18196.53 -7.71 52730.90 88888.00 2007-10-25 21:08:55.408 298 18196.44 -7.73 52730.96 88888.00 2007-10-25 21:08:55.908 298 18196.51 -7.66 52730.96 88888.00 2007-10-25 21:08:56.408 298 18196.64 -7.72 52731.00 88888.00 2007-10-25 21:08:56.908 298 18196.49 -7.81 52731.06 88888.00 2007-10-25 21:08:57.408 298 18196.45 -7.87 52731.06 88888.00 2007-10-25 21:08:57.908 298 18196.28 -7.90 52731.04 88888.00 2007-10-25 21:08:58.408 298 18196.17 -7.98 52731.07 88888.00 2007-10-25 21:08:58.908 298 18195.96 -8.06 52731.06 88888.00 2007-10-25 21:08:59.408 298 18195.90 -8.22 52731.00 88888.00 2007-10-25 21:08:59.908 298 18195.71 -8.22 52731.00 88888.00 2007-10-25 21:09:00.408 298 18195.51 -8.23 52731.01 88888.00 2007-10-25 21:09:00.908 298 18195.40 -8.35 52731.02 88888.00 2007-10-25 21:09:01.408 298 18195.47 -8.39 52730.97 88888.00 2007-10-25 21:09:01.908 298 18195.45 -8.38 52730.92 88888.00 2007-10-25 21:09:02.408 298 18195.30 -8.33 52730.81 88888.00 2007-10-25 21:09:02.908 298 18195.24 -8.41 52730.77 88888.00 2007-10-25 21:09:03.408 298 18195.17 -8.54 52730.85 88888.00 2007-10-25 21:09:03.908 298 18195.25 -8.61 52730.83 88888.00 2007-10-25 21:09:04.408 298 18195.27 -8.65 52730.73 88888.00 2007-10-25 21:09:04.908 298 18195.46 -8.69 52730.68 88888.00 2007-10-25 21:09:05.408 298 18195.43 -8.87 52730.59 88888.00 2007-10-25 21:09:05.908 298 18195.27 -9.01 52730.68 88888.00 2007-10-25 21:09:06.408 298 18195.09 -8.95 52730.72 88888.00 2007-10-25 21:09:06.908 298 18194.93 -9.01 52730.68 88888.00 2007-10-25 21:09:07.408 298 18194.80 -9.06 52730.72 88888.00 2007-10-25 21:09:07.908 298 18194.80 -9.11 52730.61 88888.00 2007-10-25 21:09:08.408 298 18194.63 -9.21 52730.56 88888.00 2007-10-25 21:09:08.908 298 18194.47 -9.32 52730.71 88888.00 2007-10-25 21:09:09.408 298 18194.44 -9.39 52730.77 88888.00 2007-10-25 21:09:09.908 298 18194.40 -9.43 52730.73 88888.00 2007-10-25 21:09:10.408 298 18194.38 -9.41 52730.59 88888.00 2007-10-25 21:09:10.908 298 18194.24 -9.43 52730.46 88888.00 2007-10-25 21:09:11.408 298 18194.11 -9.44 52730.50 88888.00 2007-10-25 21:09:11.908 298 18194.05 -9.54 52730.67 88888.00 2007-10-25 21:09:12.408 298 18193.99 -9.65 52730.69 88888.00 2007-10-25 21:09:12.908 298 18194.12 -9.68 52730.58 88888.00 2007-10-25 21:09:13.408 298 18194.05 -9.72 52730.49 88888.00 2007-10-25 21:09:13.908 298 18194.01 -9.69 52730.37 88888.00 2007-10-25 21:09:14.408 298 18193.93 -9.72 52730.45 88888.00 2007-10-25 21:09:14.908 298 18193.91 -9.88 52730.38 88888.00 2007-10-25 21:09:15.408 298 18193.87 -9.87 52730.37 88888.00 2007-10-25 21:09:15.908 298 18193.81 -9.86 52730.34 88888.00 2007-10-25 21:09:16.408 298 18193.89 -9.84 52730.34 88888.00 2007-10-25 21:09:16.908 298 18193.86 -9.80 52730.38 88888.00 2007-10-25 21:09:17.408 298 18193.78 -9.82 52730.25 88888.00 2007-10-25 21:09:17.908 298 18193.82 -9.82 52730.16 88888.00 2007-10-25 21:09:18.408 298 18193.80 -9.86 52730.24 88888.00 2007-10-25 21:09:18.908 298 18193.70 -9.87 52730.28 88888.00 2007-10-25 21:09:19.408 298 18193.61 -9.85 52730.19 88888.00 2007-10-25 21:09:19.908 298 18193.76 -9.88 52730.12 88888.00 2007-10-25 21:09:20.408 298 18193.70 -9.91 52730.07 88888.00 2007-10-25 21:09:20.908 298 18193.61 -9.89 52730.08 88888.00 2007-10-25 21:09:21.408 298 18193.60 -9.82 52730.10 88888.00 2007-10-25 21:09:21.908 298 18193.39 -9.77 52730.00 88888.00 2007-10-25 21:09:22.408 298 18193.26 -9.81 52729.98 88888.00 2007-10-25 21:09:22.908 298 18193.19 -9.85 52729.91 88888.00 2007-10-25 21:09:23.408 298 18193.27 -9.80 52729.99 88888.00 2007-10-25 21:09:23.908 298 18193.25 -9.89 52730.04 88888.00 2007-10-25 21:09:24.408 298 18193.29 -9.84 52730.12 88888.00 2007-10-25 21:09:24.908 298 18193.35 -9.72 52730.19 88888.00 2007-10-25 21:09:25.408 298 18193.51 -9.68 52730.21 88888.00 2007-10-25 21:09:25.908 298 18193.41 -9.61 52730.15 88888.00 2007-10-25 21:09:26.408 298 18193.37 -9.53 52730.10 88888.00 2007-10-25 21:09:26.908 298 18193.23 -9.48 52730.05 88888.00 2007-10-25 21:09:27.408 298 18193.28 -9.46 52729.99 88888.00 2007-10-25 21:09:27.908 298 18193.45 -9.43 52730.04 88888.00 2007-10-25 21:09:28.408 298 18193.52 -9.47 52730.05 88888.00 2007-10-25 21:09:28.908 298 18193.50 -9.42 52730.03 88888.00 2007-10-25 21:09:29.408 298 18193.52 -9.35 52729.93 88888.00 2007-10-25 21:09:29.908 298 18193.39 -9.33 52729.88 88888.00 2007-10-25 21:09:30.408 298 18193.48 -9.27 52729.86 88888.00 2007-10-25 21:09:30.908 298 18193.39 -9.25 52729.84 88888.00 2007-10-25 21:09:31.408 298 18193.32 -9.32 52729.68 88888.00 2007-10-25 21:09:31.908 298 18193.32 -9.30 52729.67 88888.00 2007-10-25 21:09:32.408 298 18193.39 -9.23 52729.59 88888.00 2007-10-25 21:09:32.908 298 18193.49 -9.22 52729.49 88888.00 2007-10-25 21:09:33.408 298 18193.54 -9.12 52729.39 88888.00 2007-10-25 21:09:33.908 298 18193.33 -9.06 52729.44 88888.00 2007-10-25 21:09:34.408 298 18193.21 -9.06 52729.42 88888.00 2007-10-25 21:09:34.908 298 18193.26 -9.00 52729.32 88888.00 2007-10-25 21:09:35.408 298 18193.38 -8.97 52729.33 88888.00 2007-10-25 21:09:35.908 298 18193.52 -8.90 52729.29 88888.00 2007-10-25 21:09:36.408 298 18193.67 -8.87 52729.28 88888.00 2007-10-25 21:09:36.908 298 18193.80 -8.84 52729.22 88888.00 2007-10-25 21:09:37.408 298 18193.64 -8.78 52729.14 88888.00 2007-10-25 21:09:37.908 298 18193.60 -8.81 52729.07 88888.00 2007-10-25 21:09:38.408 298 18193.62 -8.92 52728.99 88888.00 2007-10-25 21:09:38.908 298 18193.75 -8.79 52728.99 88888.00 2007-10-25 21:09:39.408 298 18193.64 -8.64 52728.96 88888.00 2007-10-25 21:09:39.908 298 18193.57 -8.62 52728.86 88888.00 2007-10-25 21:09:40.408 298 18193.76 -8.65 52728.87 88888.00 2007-10-25 21:09:40.908 298 18193.77 -8.61 52728.82 88888.00 2007-10-25 21:09:41.408 298 18193.92 -8.61 52728.73 88888.00 2007-10-25 21:09:41.908 298 18194.15 -8.62 52728.86 88888.00 2007-10-25 21:09:42.408 298 18193.92 -8.56 52728.89 88888.00 2007-10-25 21:09:42.908 298 18193.92 -8.49 52728.98 88888.00 2007-10-25 21:09:43.408 298 18193.84 -8.57 52728.83 88888.00 2007-10-25 21:09:43.908 298 18193.99 -8.72 52728.73 88888.00 2007-10-25 21:09:44.408 298 18193.97 -8.59 52728.74 88888.00 2007-10-25 21:09:44.908 298 18193.89 -8.54 52728.76 88888.00 2007-10-25 21:09:45.408 298 18193.97 -8.58 52728.57 88888.00 2007-10-25 21:09:45.908 298 18194.10 -8.56 52728.50 88888.00 2007-10-25 21:09:46.408 298 18194.08 -8.49 52728.50 88888.00 2007-10-25 21:09:46.908 298 18194.10 -8.49 52728.43 88888.00 2007-10-25 21:09:47.408 298 18194.22 -8.53 52728.35 88888.00 2007-10-25 21:09:47.908 298 18194.37 -8.54 52728.27 88888.00 2007-10-25 21:09:48.408 298 18194.48 -8.55 52728.17 88888.00 2007-10-25 21:09:48.908 298 18194.46 -8.53 52728.03 88888.00 2007-10-25 21:09:49.408 298 18194.42 -8.66 52728.00 88888.00 2007-10-25 21:09:49.908 298 18194.60 -8.70 52728.07 88888.00 2007-10-25 21:09:50.408 298 18194.77 -8.68 52728.08 88888.00 2007-10-25 21:09:50.908 298 18194.74 -8.71 52727.93 88888.00 2007-10-25 21:09:51.408 298 18194.79 -8.76 52727.84 88888.00 2007-10-25 21:09:51.908 298 18194.85 -8.68 52727.85 88888.00 2007-10-25 21:09:52.408 298 18195.03 -8.62 52727.85 88888.00 2007-10-25 21:09:52.908 298 18195.22 -8.59 52727.70 88888.00 2007-10-25 21:09:53.408 298 18195.00 -8.74 52727.62 88888.00 2007-10-25 21:09:53.908 298 18194.98 -8.82 52727.53 88888.00 2007-10-25 21:09:54.408 298 18195.10 -8.85 52727.49 88888.00 2007-10-25 21:09:54.908 298 18195.17 -8.88 52727.69 88888.00 2007-10-25 21:09:55.408 298 18195.25 -9.02 52727.59 88888.00 2007-10-25 21:09:55.908 298 18195.22 -9.08 52727.47 88888.00 2007-10-25 21:09:56.408 298 18195.33 -9.01 52727.29 88888.00 2007-10-25 21:09:56.908 298 18195.39 -9.03 52727.24 88888.00 2007-10-25 21:09:57.408 298 18195.30 -9.03 52727.24 88888.00 2007-10-25 21:09:57.908 298 18195.35 -9.02 52727.21 88888.00 2007-10-25 21:09:58.408 298 18195.28 -9.12 52727.18 88888.00 2007-10-25 21:09:58.908 298 18195.47 -9.15 52727.30 88888.00 2007-10-25 21:09:59.408 298 18195.79 -9.14 52727.31 88888.00 2007-10-25 21:09:59.908 298 18195.78 -9.19 52727.22 88888.00 2007-10-25 21:10:00.408 298 18195.87 -9.25 52727.17 88888.00 2007-10-25 21:10:00.908 298 18195.93 -9.22 52727.09 88888.00 2007-10-25 21:10:01.408 298 18195.99 -9.23 52727.07 88888.00 2007-10-25 21:10:01.908 298 18195.93 -9.28 52726.92 88888.00 2007-10-25 21:10:02.408 298 18195.97 -9.47 52726.86 88888.00 2007-10-25 21:10:02.908 298 18196.15 -9.57 52726.92 88888.00 2007-10-25 21:10:03.408 298 18196.19 -9.59 52726.97 88888.00 2007-10-25 21:10:03.908 298 18196.32 -9.51 52726.90 88888.00 2007-10-25 21:10:04.408 298 18196.50 -9.53 52726.83 88888.00 2007-10-25 21:10:04.908 298 18196.68 -9.54 52726.78 88888.00 2007-10-25 21:10:05.408 298 18196.63 -9.56 52726.72 88888.00 2007-10-25 21:10:05.908 298 18196.85 -9.54 52726.66 88888.00 2007-10-25 21:10:06.408 298 18196.84 -9.52 52726.68 88888.00 2007-10-25 21:10:06.908 298 18196.81 -9.53 52726.68 88888.00 2007-10-25 21:10:07.408 298 18197.03 -9.57 52726.63 88888.00 2007-10-25 21:10:07.908 298 18197.09 -9.66 52726.53 88888.00 2007-10-25 21:10:08.408 298 18197.34 -9.77 52726.45 88888.00 2007-10-25 21:10:08.908 298 18197.35 -9.86 52726.45 88888.00 2007-10-25 21:10:09.408 298 18197.06 -9.88 52726.39 88888.00 2007-10-25 21:10:09.908 298 18197.02 -9.94 52726.31 88888.00 2007-10-25 21:10:10.408 298 18197.01 -10.00 52726.37 88888.00 2007-10-25 21:10:10.908 298 18197.05 -10.10 52726.30 88888.00 2007-10-25 21:10:11.408 298 18196.92 -10.12 52726.33 88888.00 2007-10-25 21:10:11.908 298 18196.84 -10.18 52726.41 88888.00 2007-10-25 21:10:12.408 298 18196.93 -10.23 52726.38 88888.00 2007-10-25 21:10:12.908 298 18196.94 -10.26 52726.27 88888.00 2007-10-25 21:10:13.408 298 18197.05 -10.21 52726.11 88888.00 2007-10-25 21:10:13.908 298 18197.23 -10.23 52726.17 88888.00 2007-10-25 21:10:14.408 298 18197.25 -10.27 52725.97 88888.00 2007-10-25 21:10:14.908 298 18197.36 -10.33 52725.99 88888.00 2007-10-25 21:10:15.408 298 18197.24 -10.36 52726.06 88888.00 2007-10-25 21:10:15.908 298 18197.25 -10.38 52726.07 88888.00 2007-10-25 21:10:16.408 298 18197.44 -10.39 52726.02 88888.00 2007-10-25 21:10:16.908 298 18197.40 -10.44 52725.91 88888.00 2007-10-25 21:10:17.408 298 18197.37 -10.44 52725.91 88888.00 2007-10-25 21:10:17.908 298 18197.49 -10.51 52725.87 88888.00 2007-10-25 21:10:18.408 298 18197.56 -10.57 52726.02 88888.00 2007-10-25 21:10:18.908 298 18197.70 -10.61 52725.98 88888.00 2007-10-25 21:10:19.408 298 18197.71 -10.68 52725.91 88888.00 2007-10-25 21:10:19.908 298 18197.53 -10.73 52725.80 88888.00 2007-10-25 21:10:20.408 298 18197.42 -10.73 52725.86 88888.00 2007-10-25 21:10:20.908 298 18197.38 -10.78 52725.82 88888.00 2007-10-25 21:10:21.408 298 18197.38 -10.82 52725.84 88888.00 2007-10-25 21:10:21.908 298 18197.61 -10.85 52725.92 88888.00 2007-10-25 21:10:22.408 298 18197.73 -10.82 52725.93 88888.00 2007-10-25 21:10:22.908 298 18198.04 -10.90 52725.90 88888.00 2007-10-25 21:10:23.408 298 18198.05 -10.97 52725.83 88888.00 2007-10-25 21:10:23.908 298 18197.96 -11.02 52725.81 88888.00 2007-10-25 21:10:24.408 298 18198.12 -11.05 52725.70 88888.00 2007-10-25 21:10:24.908 298 18198.07 -11.20 52725.72 88888.00 2007-10-25 21:10:25.408 298 18197.92 -11.15 52725.71 88888.00 2007-10-25 21:10:25.908 298 18197.83 -11.18 52725.80 88888.00 2007-10-25 21:10:26.408 298 18197.89 -11.25 52725.89 88888.00 2007-10-25 21:10:26.908 298 18198.00 -11.28 52725.80 88888.00 2007-10-25 21:10:27.408 298 18198.00 -11.36 52725.83 88888.00 2007-10-25 21:10:27.908 298 18198.32 -11.45 52725.85 88888.00 2007-10-25 21:10:28.408 298 18198.62 -11.48 52725.83 88888.00 2007-10-25 21:10:28.908 298 18198.43 -11.52 52725.80 88888.00 2007-10-25 21:10:29.408 298 18198.10 -11.61 52725.85 88888.00 2007-10-25 21:10:29.908 298 18198.27 -11.66 52725.78 88888.00 2007-10-25 21:10:30.408 298 18198.36 -11.69 52725.69 88888.00 2007-10-25 21:10:30.908 298 18198.42 -11.75 52725.72 88888.00 2007-10-25 21:10:31.408 298 18198.31 -11.76 52725.73 88888.00 2007-10-25 21:10:31.908 298 18198.29 -11.89 52725.69 88888.00 2007-10-25 21:10:32.408 298 18198.48 -12.03 52725.71 88888.00 2007-10-25 21:10:32.908 298 18198.17 -12.10 52725.68 88888.00 2007-10-25 21:10:33.408 298 18198.18 -12.15 52725.70 88888.00 2007-10-25 21:10:33.908 298 18198.36 -12.21 52725.72 88888.00 2007-10-25 21:10:34.408 298 18198.46 -12.27 52725.79 88888.00 2007-10-25 21:10:34.908 298 18198.37 -12.32 52725.71 88888.00 2007-10-25 21:10:35.408 298 18198.36 -12.44 52725.76 88888.00 2007-10-25 21:10:35.908 298 18198.49 -12.44 52725.70 88888.00 2007-10-25 21:10:36.408 298 18198.59 -12.40 52725.69 88888.00 2007-10-25 21:10:36.908 298 18198.54 -12.46 52725.71 88888.00 2007-10-25 21:10:37.408 298 18198.46 -12.49 52725.74 88888.00 2007-10-25 21:10:37.908 298 18198.47 -12.54 52725.73 88888.00 2007-10-25 21:10:38.408 298 18198.37 -12.64 52725.69 88888.00 2007-10-25 21:10:38.908 298 18198.26 -12.72 52725.71 88888.00 2007-10-25 21:10:39.408 298 18198.29 -12.78 52725.76 88888.00 2007-10-25 21:10:39.908 298 18198.29 -12.91 52725.89 88888.00 2007-10-25 21:10:40.408 298 18198.28 -12.96 52725.94 88888.00 2007-10-25 21:10:40.908 298 18198.29 -12.94 52725.81 88888.00 2007-10-25 21:10:41.408 298 18198.16 -12.96 52725.80 88888.00 2007-10-25 21:10:41.908 298 18198.11 -13.05 52725.83 88888.00 2007-10-25 21:10:42.408 298 18198.23 -13.09 52725.73 88888.00 2007-10-25 21:10:42.908 298 18198.12 -13.11 52725.82 88888.00 2007-10-25 21:10:43.408 298 18198.01 -13.20 52725.90 88888.00 2007-10-25 21:10:43.908 298 18197.84 -13.28 52725.78 88888.00 2007-10-25 21:10:44.408 298 18197.72 -13.29 52725.80 88888.00 2007-10-25 21:10:44.908 298 18197.58 -13.29 52725.79 88888.00 2007-10-25 21:10:45.408 298 18197.56 -13.27 52725.91 88888.00 2007-10-25 21:10:45.908 298 18197.58 -13.34 52726.01 88888.00 2007-10-25 21:10:46.408 298 18197.50 -13.42 52725.99 88888.00 2007-10-25 21:10:46.908 298 18197.26 -13.46 52726.05 88888.00 2007-10-25 21:10:47.408 298 18197.09 -13.47 52726.08 88888.00 2007-10-25 21:10:47.908 298 18197.24 -13.43 52726.15 88888.00 2007-10-25 21:10:48.408 298 18197.15 -13.45 52726.21 88888.00 2007-10-25 21:10:48.908 298 18197.16 -13.47 52726.30 88888.00 2007-10-25 21:10:49.408 298 18197.01 -13.45 52726.36 88888.00 2007-10-25 21:10:49.908 298 18196.97 -13.47 52726.47 88888.00 2007-10-25 21:10:50.408 298 18196.96 -13.53 52726.47 88888.00 2007-10-25 21:10:50.908 298 18196.93 -13.48 52726.45 88888.00 2007-10-25 21:10:51.408 298 18196.59 -13.51 52726.33 88888.00 2007-10-25 21:10:51.908 298 18196.42 -13.48 52726.41 88888.00 2007-10-25 21:10:52.408 298 18196.52 -13.52 52726.51 88888.00 2007-10-25 21:10:52.908 298 18196.45 -13.57 52726.54 88888.00 2007-10-25 21:10:53.408 298 18196.53 -13.49 52726.38 88888.00 2007-10-25 21:10:53.908 298 18196.40 -13.44 52726.40 88888.00 2007-10-25 21:10:54.408 298 18196.20 -13.45 52726.45 88888.00 2007-10-25 21:10:54.908 298 18196.04 -13.40 52726.51 88888.00 2007-10-25 21:10:55.408 298 18196.06 -13.40 52726.44 88888.00 2007-10-25 21:10:55.908 298 18196.05 -13.40 52726.49 88888.00 2007-10-25 21:10:56.408 298 18195.98 -13.35 52726.62 88888.00 2007-10-25 21:10:56.908 298 18195.82 -13.32 52726.65 88888.00 2007-10-25 21:10:57.408 298 18195.42 -13.24 52726.66 88888.00 2007-10-25 21:10:57.908 298 18195.38 -13.23 52726.62 88888.00 2007-10-25 21:10:58.408 298 18195.27 -13.18 52726.66 88888.00 2007-10-25 21:10:58.908 298 18195.00 -13.14 52726.66 88888.00 2007-10-25 21:10:59.408 298 18194.02 -13.07 52726.62 88888.00 2007-10-25 21:10:59.908 298 18194.75 -12.98 52726.73 88888.00 2007-10-25 21:11:00.408 298 18195.32 -12.90 52726.84 88888.00 2007-10-25 21:11:00.908 298 18195.74 -12.78 52727.00 88888.00 2007-10-25 21:11:01.408 298 18195.77 -12.78 52727.04 88888.00 2007-10-25 21:11:01.908 298 18195.73 -12.80 52727.07 88888.00 2007-10-25 21:11:02.408 298 18195.50 -12.72 52727.12 88888.00 2007-10-25 21:11:02.908 298 18195.18 -12.61 52727.03 88888.00 2007-10-25 21:11:03.408 298 18195.09 -12.56 52727.08 88888.00 2007-10-25 21:11:03.908 298 18195.06 -12.49 52727.03 88888.00 2007-10-25 21:11:04.408 298 18195.02 -12.42 52727.11 88888.00 2007-10-25 21:11:04.908 298 18195.13 -12.25 52727.19 88888.00 2007-10-25 21:11:05.408 298 18195.02 -12.09 52727.14 88888.00 2007-10-25 21:11:05.908 298 18195.20 -12.16 52727.12 88888.00 2007-10-25 21:11:06.408 298 18195.28 -12.26 52727.11 88888.00 2007-10-25 21:11:06.908 298 18195.10 -12.15 52727.07 88888.00 2007-10-25 21:11:07.408 298 18195.06 -12.06 52727.13 88888.00 2007-10-25 21:11:07.908 298 18195.00 -12.01 52727.14 88888.00 2007-10-25 21:11:08.408 298 18195.10 -11.88 52727.15 88888.00 2007-10-25 21:11:08.908 298 18195.19 -11.76 52727.07 88888.00 2007-10-25 21:11:09.408 298 18195.17 -11.59 52727.00 88888.00 2007-10-25 21:11:09.908 298 18195.04 -11.49 52726.96 88888.00 2007-10-25 21:11:10.408 298 18195.11 -11.38 52726.92 88888.00 2007-10-25 21:11:10.908 298 18195.12 -11.39 52727.04 88888.00 2007-10-25 21:11:11.408 298 18195.01 -11.37 52727.17 88888.00 2007-10-25 21:11:11.908 298 18194.92 -11.37 52727.12 88888.00 2007-10-25 21:11:12.408 298 18194.87 -11.27 52727.18 88888.00 2007-10-25 21:11:12.908 298 18194.79 -11.16 52727.19 88888.00 2007-10-25 21:11:13.408 298 18194.71 -11.24 52727.24 88888.00 2007-10-25 21:11:13.908 298 18194.59 -11.00 52727.29 88888.00 2007-10-25 21:11:14.408 298 18194.60 -10.84 52727.23 88888.00 2007-10-25 21:11:14.908 298 18194.59 -10.92 52727.17 88888.00 2007-10-25 21:11:15.408 298 18194.58 -11.01 52727.02 88888.00 2007-10-25 21:11:15.908 298 18194.58 -11.10 52727.07 88888.00 2007-10-25 21:11:16.408 298 18194.48 -11.14 52727.13 88888.00 2007-10-25 21:11:16.908 298 18194.44 -11.13 52727.08 88888.00 2007-10-25 21:11:17.408 298 18194.46 -11.07 52727.01 88888.00 2007-10-25 21:11:17.908 298 18194.36 -11.02 52727.00 88888.00 2007-10-25 21:11:18.408 298 18194.49 -10.92 52727.10 88888.00 2007-10-25 21:11:18.908 298 18194.46 -10.88 52727.09 88888.00 2007-10-25 21:11:19.408 298 18194.28 -10.90 52727.04 88888.00 2007-10-25 21:11:19.908 298 18194.27 -10.86 52727.07 88888.00 2007-10-25 21:11:20.408 298 18194.26 -10.84 52727.14 88888.00 2007-10-25 21:11:20.908 298 18194.28 -10.78 52727.09 88888.00 2007-10-25 21:11:21.408 298 18194.28 -10.76 52726.96 88888.00 2007-10-25 21:11:21.908 298 18194.11 -10.64 52726.96 88888.00 2007-10-25 21:11:22.408 298 18193.99 -10.67 52726.99 88888.00 2007-10-25 21:11:22.908 298 18194.15 -10.69 52726.94 88888.00 2007-10-25 21:11:23.408 298 18194.15 -10.64 52727.00 88888.00 2007-10-25 21:11:23.908 298 18194.16 -10.54 52726.96 88888.00 2007-10-25 21:11:24.408 298 18194.02 -10.47 52726.88 88888.00 2007-10-25 21:11:24.908 298 18193.98 -10.42 52726.87 88888.00 2007-10-25 21:11:25.408 298 18193.94 -10.42 52726.89 88888.00 2007-10-25 21:11:25.908 298 18193.92 -10.43 52726.80 88888.00 2007-10-25 21:11:26.408 298 18193.91 -10.36 52726.79 88888.00 2007-10-25 21:11:26.908 298 18194.02 -10.41 52726.86 88888.00 2007-10-25 21:11:27.408 298 18194.11 -10.39 52726.76 88888.00 2007-10-25 21:11:27.908 298 18194.06 -10.31 52726.74 88888.00 2007-10-25 21:11:28.408 298 18194.12 -10.23 52726.73 88888.00 2007-10-25 21:11:28.908 298 18194.08 -10.13 52726.68 88888.00 2007-10-25 21:11:29.408 298 18194.09 -10.09 52726.68 88888.00 2007-10-25 21:11:29.908 298 18194.02 -10.13 52726.64 88888.00 2007-10-25 21:11:30.408 298 18193.97 -10.16 52726.42 88888.00 2007-10-25 21:11:30.908 298 18194.09 -10.07 52726.42 88888.00 2007-10-25 21:11:31.408 298 18194.19 -9.99 52726.59 88888.00 2007-10-25 21:11:31.908 298 18194.13 -9.92 52726.44 88888.00 2007-10-25 21:11:32.408 298 18194.05 -9.98 52726.25 88888.00 2007-10-25 21:11:32.908 298 18194.04 -9.94 52726.22 88888.00 2007-10-25 21:11:33.408 298 18194.05 -9.88 52726.19 88888.00 2007-10-25 21:11:33.908 298 18194.00 -9.86 52726.16 88888.00 2007-10-25 21:11:34.408 298 18193.95 -9.81 52726.29 88888.00 2007-10-25 21:11:34.908 298 18193.91 -9.77 52726.29 88888.00 2007-10-25 21:11:35.408 298 18194.14 -9.86 52726.32 88888.00 2007-10-25 21:11:35.908 298 18194.34 -9.86 52726.33 88888.00 2007-10-25 21:11:36.408 298 18194.41 -9.85 52726.25 88888.00 2007-10-25 21:11:36.908 298 18194.33 -9.88 52726.24 88888.00 2007-10-25 21:11:37.408 298 18194.23 -9.88 52726.10 88888.00 2007-10-25 21:11:37.908 298 18194.44 -9.85 52726.07 88888.00 2007-10-25 21:11:38.408 298 18194.46 -9.85 52726.07 88888.00 2007-10-25 21:11:38.908 298 18194.46 -9.73 52725.98 88888.00 2007-10-25 21:11:39.408 298 18194.45 -9.70 52726.16 88888.00 2007-10-25 21:11:39.908 298 18194.19 -9.67 52726.33 88888.00 2007-10-25 21:11:40.408 298 18194.35 -9.77 52726.09 88888.00 2007-10-25 21:11:40.908 298 18194.46 -9.74 52726.10 88888.00 2007-10-25 21:11:41.408 298 18194.45 -9.72 52726.11 88888.00 2007-10-25 21:11:41.908 298 18194.54 -9.71 52726.01 88888.00 2007-10-25 21:11:42.408 298 18194.55 -9.69 52725.90 88888.00 2007-10-25 21:11:42.908 298 18194.49 -9.65 52725.92 88888.00 2007-10-25 21:11:43.408 298 18194.44 -9.57 52726.02 88888.00 2007-10-25 21:11:43.908 298 18194.40 -9.48 52726.06 88888.00 2007-10-25 21:11:44.408 298 18194.25 -9.56 52725.99 88888.00 2007-10-25 21:11:44.908 298 18194.14 -9.60 52726.01 88888.00 2007-10-25 21:11:45.408 298 18194.38 -9.53 52725.96 88888.00 2007-10-25 21:11:45.908 298 18194.40 -9.49 52725.94 88888.00 2007-10-25 21:11:46.408 298 18194.44 -9.46 52725.86 88888.00 2007-10-25 21:11:46.908 298 18194.38 -9.51 52725.81 88888.00 2007-10-25 21:11:47.408 298 18194.16 -9.52 52725.98 88888.00 2007-10-25 21:11:47.908 298 18194.12 -9.52 52726.04 88888.00 2007-10-25 21:11:48.408 298 18194.33 -9.49 52725.99 88888.00 2007-10-25 21:11:48.908 298 18194.41 -9.44 52725.94 88888.00 2007-10-25 21:11:49.408 298 18194.25 -9.32 52726.10 88888.00 2007-10-25 21:11:49.908 298 18194.12 -9.33 52726.09 88888.00 2007-10-25 21:11:50.408 298 18194.22 -9.31 52725.98 88888.00 2007-10-25 21:11:50.908 298 18194.42 -9.32 52726.04 88888.00 2007-10-25 21:11:51.408 298 18194.47 -9.26 52726.10 88888.00 2007-10-25 21:11:51.908 298 18194.30 -9.33 52726.09 88888.00 2007-10-25 21:11:52.408 298 18194.41 -9.32 52726.03 88888.00 2007-10-25 21:11:52.908 298 18194.34 -9.27 52725.90 88888.00 2007-10-25 21:11:53.408 298 18194.36 -9.28 52725.84 88888.00 2007-10-25 21:11:53.908 298 18194.32 -9.23 52725.83 88888.00 2007-10-25 21:11:54.408 298 18194.16 -9.10 52725.82 88888.00 2007-10-25 21:11:54.908 298 18194.11 -9.06 52725.89 88888.00 2007-10-25 21:11:55.408 298 18194.22 -9.00 52725.94 88888.00 2007-10-25 21:11:55.908 298 18194.16 -8.98 52725.94 88888.00 2007-10-25 21:11:56.408 298 18194.23 -8.94 52725.90 88888.00 2007-10-25 21:11:56.908 298 18194.20 -8.87 52725.91 88888.00 2007-10-25 21:11:57.408 298 18194.41 -8.80 52725.96 88888.00 2007-10-25 21:11:57.908 298 18194.35 -8.81 52725.90 88888.00 2007-10-25 21:11:58.408 298 18194.33 -8.72 52725.90 88888.00 2007-10-25 21:11:58.908 298 18194.10 -8.68 52725.94 88888.00 2007-10-25 21:11:59.408 298 18194.09 -8.56 52725.98 88888.00 2007-10-25 21:11:59.908 298 18194.13 -8.58 52725.99 88888.00 2007-10-25 21:12:00.408 298 18194.12 -8.55 52726.03 88888.00 2007-10-25 21:12:00.908 298 18194.03 -8.46 52725.89 88888.00 2007-10-25 21:12:01.408 298 18193.95 -8.48 52725.96 88888.00 2007-10-25 21:12:01.908 298 18193.81 -8.39 52726.02 88888.00 2007-10-25 21:12:02.408 298 18194.00 -8.34 52726.03 88888.00 2007-10-25 21:12:02.908 298 18194.16 -8.35 52725.99 88888.00 2007-10-25 21:12:03.408 298 18194.06 -8.27 52725.98 88888.00 2007-10-25 21:12:03.908 298 18193.98 -8.22 52725.94 88888.00 2007-10-25 21:12:04.408 298 18194.04 -8.29 52725.97 88888.00 2007-10-25 21:12:04.908 298 18194.01 -8.35 52726.15 88888.00 2007-10-25 21:12:05.408 298 18193.92 -8.39 52726.15 88888.00 2007-10-25 21:12:05.908 298 18194.03 -8.40 52726.03 88888.00 2007-10-25 21:12:06.408 298 18194.25 -8.36 52726.02 88888.00 2007-10-25 21:12:06.908 298 18194.26 -8.29 52725.87 88888.00 2007-10-25 21:12:07.408 298 18194.23 -8.29 52725.86 88888.00 2007-10-25 21:12:07.908 298 18194.32 -8.34 52725.83 88888.00 2007-10-25 21:12:08.408 298 18194.47 -8.28 52725.86 88888.00 2007-10-25 21:12:08.908 298 18194.36 -8.35 52725.86 88888.00 2007-10-25 21:12:09.408 298 18194.20 -8.37 52725.85 88888.00 2007-10-25 21:12:09.908 298 18194.30 -8.28 52725.90 88888.00 2007-10-25 21:12:10.408 298 18194.51 -8.20 52725.99 88888.00 2007-10-25 21:12:10.908 298 18194.40 -8.18 52725.96 88888.00 2007-10-25 21:12:11.408 298 18194.43 -8.25 52725.98 88888.00 2007-10-25 21:12:11.908 298 18194.62 -8.33 52725.98 88888.00 2007-10-25 21:12:12.408 298 18194.78 -8.34 52725.91 88888.00 2007-10-25 21:12:12.908 298 18194.89 -8.32 52725.94 88888.00 2007-10-25 21:12:13.408 298 18194.78 -8.28 52725.97 88888.00 2007-10-25 21:12:13.908 298 18194.86 -8.34 52725.95 88888.00 2007-10-25 21:12:14.408 298 18194.97 -8.36 52726.07 88888.00 2007-10-25 21:12:14.908 298 18194.97 -8.44 52726.11 88888.00 2007-10-25 21:12:15.408 298 18194.90 -8.48 52726.04 88888.00 2007-10-25 21:12:15.908 298 18194.66 -8.43 52725.95 88888.00 2007-10-25 21:12:16.408 298 18194.49 -8.43 52725.95 88888.00 2007-10-25 21:12:16.908 298 18194.27 -8.38 52725.99 88888.00 2007-10-25 21:12:17.408 298 18194.44 -8.36 52725.94 88888.00 2007-10-25 21:12:17.908 298 18194.62 -8.44 52726.01 88888.00 2007-10-25 21:12:18.408 298 18194.68 -8.55 52725.94 88888.00 2007-10-25 21:12:18.908 298 18194.58 -8.62 52726.02 88888.00 2007-10-25 21:12:19.408 298 18194.40 -8.73 52726.09 88888.00 2007-10-25 21:12:19.908 298 18194.63 -8.80 52726.07 88888.00 2007-10-25 21:12:20.408 298 18194.65 -8.76 52726.05 88888.00 2007-10-25 21:12:20.908 298 18194.55 -8.82 52726.06 88888.00 2007-10-25 21:12:21.408 298 18194.56 -8.91 52726.04 88888.00 2007-10-25 21:12:21.908 298 18194.59 -8.91 52725.95 88888.00 2007-10-25 21:12:22.408 298 18194.56 -8.96 52726.03 88888.00 2007-10-25 21:12:22.908 298 18194.49 -8.92 52726.06 88888.00 2007-10-25 21:12:23.408 298 18194.35 -8.93 52726.06 88888.00 2007-10-25 21:12:23.908 298 18194.34 -8.89 52726.08 88888.00 2007-10-25 21:12:24.408 298 18194.33 -8.82 52726.14 88888.00 2007-10-25 21:12:24.908 298 18194.32 -8.91 52726.09 88888.00 2007-10-25 21:12:25.408 298 18194.33 -9.09 52726.17 88888.00 2007-10-25 21:12:25.908 298 18194.32 -9.19 52726.14 88888.00 2007-10-25 21:12:26.408 298 18194.16 -9.24 52726.08 88888.00 2007-10-25 21:12:26.908 298 18194.14 -9.20 52726.03 88888.00 2007-10-25 21:12:27.408 298 18194.03 -9.25 52725.99 88888.00 2007-10-25 21:12:27.908 298 18194.03 -9.31 52725.99 88888.00 2007-10-25 21:12:28.408 298 18194.12 -9.31 52726.13 88888.00 2007-10-25 21:12:28.908 298 18194.17 -9.30 52726.16 88888.00 2007-10-25 21:12:29.408 298 18194.19 -9.28 52726.15 88888.00 2007-10-25 21:12:29.908 298 18193.87 -9.21 52726.19 88888.00 2007-10-25 21:12:30.408 298 18193.90 -9.22 52726.17 88888.00 2007-10-25 21:12:30.908 298 18193.91 -9.21 52726.16 88888.00 2007-10-25 21:12:31.408 298 18193.90 -9.21 52726.17 88888.00 2007-10-25 21:12:31.908 298 18194.10 -9.18 52726.13 88888.00 2007-10-25 21:12:32.408 298 18194.13 -9.16 52726.10 88888.00 2007-10-25 21:12:32.908 298 18194.20 -9.20 52726.20 88888.00 2007-10-25 21:12:33.408 298 18194.11 -9.21 52726.16 88888.00 2007-10-25 21:12:33.908 298 18194.13 -9.20 52726.04 88888.00 2007-10-25 21:12:34.408 298 18194.25 -9.22 52726.11 88888.00 2007-10-25 21:12:34.908 298 18194.09 -9.20 52726.16 88888.00 2007-10-25 21:12:35.408 298 18194.11 -9.06 52726.24 88888.00 2007-10-25 21:12:35.908 298 18194.05 -8.99 52726.34 88888.00 2007-10-25 21:12:36.408 298 18194.14 -8.94 52726.28 88888.00 2007-10-25 21:12:36.908 298 18194.01 -8.99 52726.34 88888.00 2007-10-25 21:12:37.408 298 18193.80 -9.01 52726.40 88888.00 2007-10-25 21:12:37.908 298 18193.70 -8.97 52726.32 88888.00 2007-10-25 21:12:38.408 298 18193.80 -8.94 52726.41 88888.00 2007-10-25 21:12:38.908 298 18193.82 -8.91 52726.41 88888.00 2007-10-25 21:12:39.408 298 18193.90 -8.81 52726.42 88888.00 2007-10-25 21:12:39.908 298 18193.95 -8.75 52726.47 88888.00 2007-10-25 21:12:40.408 298 18193.91 -8.69 52726.40 88888.00 2007-10-25 21:12:40.908 298 18193.99 -8.60 52726.32 88888.00 2007-10-25 21:12:41.408 298 18193.94 -8.49 52726.48 88888.00 2007-10-25 21:12:41.908 298 18193.95 -8.40 52726.67 88888.00 2007-10-25 21:12:42.408 298 18193.93 -8.41 52726.76 88888.00 2007-10-25 21:12:42.908 298 18193.95 -8.55 52726.86 88888.00 2007-10-25 21:12:43.408 298 18194.04 -8.58 52726.84 88888.00 2007-10-25 21:12:43.908 298 18194.06 -8.43 52726.69 88888.00 2007-10-25 21:12:44.408 298 18194.13 -8.44 52726.61 88888.00 2007-10-25 21:12:44.908 298 18194.13 -8.43 52726.51 88888.00 2007-10-25 21:12:45.408 298 18194.14 -8.39 52726.61 88888.00 2007-10-25 21:12:45.908 298 18194.21 -8.43 52726.72 88888.00 2007-10-25 21:12:46.408 298 18194.14 -8.34 52726.74 88888.00 2007-10-25 21:12:46.908 298 18194.06 -8.23 52726.83 88888.00 2007-10-25 21:12:47.408 298 18194.12 -8.16 52726.82 88888.00 2007-10-25 21:12:47.908 298 18194.20 -8.06 52726.65 88888.00 2007-10-25 21:12:48.408 298 18194.27 -7.98 52726.64 88888.00 2007-10-25 21:12:48.908 298 18194.22 -8.03 52726.68 88888.00 2007-10-25 21:12:49.408 298 18194.27 -8.06 52726.79 88888.00 2007-10-25 21:12:49.908 298 18194.31 -8.04 52726.74 88888.00 2007-10-25 21:12:50.408 298 18194.26 -8.05 52726.85 88888.00 2007-10-25 21:12:50.908 298 18194.23 -8.05 52726.86 88888.00 2007-10-25 21:12:51.408 298 18194.28 -7.98 52726.98 88888.00 2007-10-25 21:12:51.908 298 18194.14 -7.94 52726.94 88888.00 2007-10-25 21:12:52.408 298 18194.04 -7.92 52726.99 88888.00 2007-10-25 21:12:52.908 298 18194.04 -7.90 52726.88 88888.00 2007-10-25 21:12:53.408 298 18194.15 -7.95 52726.89 88888.00 2007-10-25 21:12:53.908 298 18194.28 -7.94 52726.95 88888.00 2007-10-25 21:12:54.408 298 18194.33 -7.96 52727.00 88888.00 2007-10-25 21:12:54.908 298 18194.26 -7.91 52726.96 88888.00 2007-10-25 21:12:55.408 298 18194.35 -7.99 52726.92 88888.00 2007-10-25 21:12:55.908 298 18194.44 -8.04 52726.84 88888.00 2007-10-25 21:12:56.408 298 18194.43 -8.07 52726.82 88888.00 2007-10-25 21:12:56.908 298 18194.49 -8.07 52726.83 88888.00 2007-10-25 21:12:57.408 298 18194.59 -8.03 52726.88 88888.00 2007-10-25 21:12:57.908 298 18194.53 -8.01 52727.06 88888.00 2007-10-25 21:12:58.408 298 18194.45 -8.07 52727.18 88888.00 2007-10-25 21:12:58.908 298 18194.47 -8.14 52727.11 88888.00 2007-10-25 21:12:59.408 298 18194.64 -8.15 52727.09 88888.00 2007-10-25 21:12:59.908 298 18194.53 -8.12 52727.22 88888.00 2007-10-25 21:13:00.408 298 18194.43 -8.10 52727.04 88888.00 2007-10-25 21:13:00.908 298 18194.43 -8.00 52727.13 88888.00 2007-10-25 21:13:01.408 298 18194.53 -8.06 52727.30 88888.00 2007-10-25 21:13:01.908 298 18194.48 -8.10 52727.11 88888.00 2007-10-25 21:13:02.408 298 18194.26 -8.07 52727.06 88888.00 2007-10-25 21:13:02.908 298 18194.25 -8.12 52727.29 88888.00 2007-10-25 21:13:03.408 298 18194.31 -8.20 52727.38 88888.00 2007-10-25 21:13:03.908 298 18194.22 -8.34 52727.26 88888.00 2007-10-25 21:13:04.408 298 18194.25 -8.47 52727.30 88888.00 2007-10-25 21:13:04.908 298 18194.32 -8.51 52727.26 88888.00 2007-10-25 21:13:05.408 298 18194.43 -8.46 52727.22 88888.00 2007-10-25 21:13:05.908 298 18194.55 -8.52 52727.21 88888.00 2007-10-25 21:13:06.408 298 18194.66 -8.65 52727.12 88888.00 2007-10-25 21:13:06.908 298 18194.65 -8.80 52727.08 88888.00 2007-10-25 21:13:07.408 298 18194.70 -8.79 52727.10 88888.00 2007-10-25 21:13:07.908 298 18194.84 -8.84 52727.03 88888.00 2007-10-25 21:13:08.408 298 18194.63 -8.89 52727.09 88888.00 2007-10-25 21:13:08.908 298 18194.36 -9.06 52727.11 88888.00 2007-10-25 21:13:09.408 298 18194.45 -9.15 52727.03 88888.00 2007-10-25 21:13:09.908 298 18194.25 -9.18 52726.95 88888.00 2007-10-25 21:13:10.408 298 18194.45 -9.24 52726.94 88888.00 2007-10-25 21:13:10.908 298 18194.63 -9.33 52727.04 88888.00 2007-10-25 21:13:11.408 298 18194.58 -9.38 52726.99 88888.00 2007-10-25 21:13:11.908 298 18194.58 -9.44 52726.88 88888.00 2007-10-25 21:13:12.408 298 18194.68 -9.51 52726.77 88888.00 2007-10-25 21:13:12.908 298 18194.71 -9.58 52726.84 88888.00 2007-10-25 21:13:13.408 298 18194.63 -9.61 52726.95 88888.00 2007-10-25 21:13:13.908 298 18194.43 -9.69 52726.96 88888.00 2007-10-25 21:13:14.408 298 18194.36 -9.78 52726.88 88888.00 2007-10-25 21:13:14.908 298 18194.53 -9.94 52726.71 88888.00 2007-10-25 21:13:15.408 298 18194.46 -9.91 52726.66 88888.00 2007-10-25 21:13:15.908 298 18194.46 -9.86 52726.60 88888.00 2007-10-25 21:13:16.408 298 18194.69 -9.89 52726.55 88888.00 2007-10-25 21:13:16.908 298 18194.71 -9.95 52726.57 88888.00 2007-10-25 21:13:17.408 298 18194.74 -10.06 52726.39 88888.00 2007-10-25 21:13:17.908 298 18194.56 -10.12 52726.37 88888.00 2007-10-25 21:13:18.408 298 18194.54 -10.11 52726.52 88888.00 2007-10-25 21:13:18.908 298 18194.74 -10.21 52726.63 88888.00 2007-10-25 21:13:19.408 298 18194.49 -10.32 52726.56 88888.00 2007-10-25 21:13:19.908 298 18194.31 -10.26 52726.50 88888.00 2007-10-25 21:13:20.408 298 18194.20 -10.29 52726.47 88888.00 2007-10-25 21:13:20.908 298 18194.48 -10.38 52726.60 88888.00 2007-10-25 21:13:21.408 298 18194.85 -10.46 52726.59 88888.00 2007-10-25 21:13:21.908 298 18194.96 -10.46 52726.44 88888.00 2007-10-25 21:13:22.408 298 18194.46 -10.44 52726.53 88888.00 2007-10-25 21:13:22.908 298 18194.38 -10.44 52726.68 88888.00 2007-10-25 21:13:23.408 298 18194.32 -10.37 52726.57 88888.00 2007-10-25 21:13:23.908 298 18194.19 -10.41 52726.47 88888.00 2007-10-25 21:13:24.408 298 18194.15 -10.39 52726.48 88888.00 2007-10-25 21:13:24.908 298 18194.08 -10.43 52726.53 88888.00 2007-10-25 21:13:25.408 298 18194.23 -10.43 52726.56 88888.00 2007-10-25 21:13:25.908 298 18194.22 -10.48 52726.62 88888.00 2007-10-25 21:13:26.408 298 18194.09 -10.52 52726.59 88888.00 2007-10-25 21:13:26.908 298 18194.10 -10.52 52726.51 88888.00 2007-10-25 21:13:27.408 298 18194.13 -10.58 52726.40 88888.00 2007-10-25 21:13:27.908 298 18194.08 -10.60 52726.56 88888.00 2007-10-25 21:13:28.408 298 18194.14 -10.52 52726.71 88888.00 2007-10-25 21:13:28.908 298 18194.11 -10.53 52726.75 88888.00 2007-10-25 21:13:29.408 298 18194.05 -10.53 52726.83 88888.00 2007-10-25 21:13:29.908 298 18193.81 -10.52 52726.94 88888.00 2007-10-25 21:13:30.408 298 18193.54 -10.49 52727.04 88888.00 2007-10-25 21:13:30.908 298 18193.66 -10.51 52726.80 88888.00 2007-10-25 21:13:31.408 298 18193.64 -10.56 52726.80 88888.00 2007-10-25 21:13:31.908 298 18193.50 -10.65 52726.85 88888.00 2007-10-25 21:13:32.408 298 18193.66 -10.69 52726.72 88888.00 2007-10-25 21:13:32.908 298 18193.66 -10.69 52726.61 88888.00 2007-10-25 21:13:33.408 298 18193.49 -10.63 52726.68 88888.00 2007-10-25 21:13:33.908 298 18193.36 -10.57 52726.79 88888.00 2007-10-25 21:13:34.408 298 18193.25 -10.62 52726.87 88888.00 2007-10-25 21:13:34.908 298 18193.23 -10.64 52726.97 88888.00 2007-10-25 21:13:35.408 298 18193.26 -10.54 52726.95 88888.00 2007-10-25 21:13:35.908 298 18193.08 -10.59 52726.95 88888.00 2007-10-25 21:13:36.408 298 18192.95 -10.59 52726.99 88888.00 2007-10-25 21:13:36.908 298 18192.92 -10.68 52726.99 88888.00 2007-10-25 21:13:37.408 298 18192.68 -10.73 52727.01 88888.00 2007-10-25 21:13:37.908 298 18192.64 -10.76 52727.06 88888.00 2007-10-25 21:13:38.408 298 18192.58 -10.78 52727.06 88888.00 2007-10-25 21:13:38.908 298 18192.52 -10.78 52727.09 88888.00 2007-10-25 21:13:39.408 298 18192.38 -10.78 52727.19 88888.00 2007-10-25 21:13:39.908 298 18192.26 -10.84 52727.30 88888.00 2007-10-25 21:13:40.408 298 18192.21 -10.88 52727.26 88888.00 2007-10-25 21:13:40.908 298 18192.16 -10.85 52727.23 88888.00 2007-10-25 21:13:41.408 298 18192.12 -10.96 52727.17 88888.00 2007-10-25 21:13:41.908 298 18191.72 -10.95 52727.15 88888.00 2007-10-25 21:13:42.408 298 18191.61 -11.00 52727.23 88888.00 2007-10-25 21:13:42.908 298 18191.63 -11.09 52727.18 88888.00 2007-10-25 21:13:43.408 298 18191.30 -11.14 52727.13 88888.00 2007-10-25 21:13:43.908 298 18191.52 -11.20 52727.25 88888.00 2007-10-25 21:13:44.408 298 18191.51 -11.19 52727.22 88888.00 2007-10-25 21:13:44.908 298 18190.61 -11.24 52727.22 88888.00 2007-10-25 21:13:45.408 298 18190.79 -11.31 52727.23 88888.00 2007-10-25 21:13:45.908 298 18190.86 -11.37 52727.24 88888.00 2007-10-25 21:13:46.408 298 18191.20 -11.39 52727.10 88888.00 2007-10-25 21:13:46.908 298 18191.39 -11.46 52726.91 88888.00 2007-10-25 21:13:47.408 298 18191.45 -11.53 52726.99 88888.00 2007-10-25 21:13:47.908 298 18191.38 -11.62 52727.01 88888.00 2007-10-25 21:13:48.408 298 18191.16 -11.61 52727.12 88888.00 2007-10-25 21:13:48.908 298 18191.13 -11.65 52727.03 88888.00 2007-10-25 21:13:49.408 298 18190.99 -11.66 52726.94 88888.00 2007-10-25 21:13:49.908 298 18191.12 -11.78 52726.84 88888.00 2007-10-25 21:13:50.408 298 18190.72 -11.84 52727.02 88888.00 2007-10-25 21:13:50.908 298 18190.74 -11.94 52727.01 88888.00 2007-10-25 21:13:51.408 298 18190.01 -11.92 52727.08 88888.00 2007-10-25 21:13:51.908 298 18190.62 -11.96 52727.07 88888.00 2007-10-25 21:13:52.408 298 18190.87 -12.06 52727.09 88888.00 2007-10-25 21:13:52.908 298 18190.85 -12.16 52726.97 88888.00 2007-10-25 21:13:53.408 298 18190.83 -12.21 52726.86 88888.00 2007-10-25 21:13:53.908 298 18190.73 -12.27 52726.76 88888.00 2007-10-25 21:13:54.408 298 18190.64 -12.16 52726.89 88888.00 2007-10-25 21:13:54.908 298 18190.66 -12.27 52726.91 88888.00 2007-10-25 21:13:55.408 298 18190.75 -12.25 52726.99 88888.00 2007-10-25 21:13:55.908 298 18190.71 -12.31 52727.14 88888.00 2007-10-25 21:13:56.408 298 18190.71 -12.38 52727.23 88888.00 2007-10-25 21:13:56.908 298 18190.63 -12.40 52727.15 88888.00 2007-10-25 21:13:57.408 298 18190.57 -12.41 52727.01 88888.00 2007-10-25 21:13:57.908 298 18190.52 -12.43 52727.02 88888.00 2007-10-25 21:13:58.408 298 18190.37 -12.41 52727.01 88888.00 2007-10-25 21:13:58.908 298 18190.25 -12.48 52726.91 88888.00 2007-10-25 21:13:59.408 298 18190.41 -12.54 52727.01 88888.00 2007-10-25 21:13:59.908 298 18190.39 -12.61 52727.11 88888.00 2007-10-25 21:14:00.408 298 18190.40 -12.58 52727.13 88888.00 2007-10-25 21:14:00.908 298 18190.36 -12.57 52727.08 88888.00 2007-10-25 21:14:01.408 298 18190.40 -12.55 52727.04 88888.00 2007-10-25 21:14:01.908 298 18190.33 -12.56 52727.02 88888.00 2007-10-25 21:14:02.408 298 18190.26 -12.55 52727.01 88888.00 2007-10-25 21:14:02.908 298 18190.21 -12.59 52727.09 88888.00 2007-10-25 21:14:03.408 298 18190.25 -12.63 52727.09 88888.00 2007-10-25 21:14:03.908 298 18190.32 -12.65 52727.06 88888.00 2007-10-25 21:14:04.408 298 18190.32 -12.49 52727.03 88888.00 2007-10-25 21:14:04.908 298 18190.30 -12.40 52726.94 88888.00 2007-10-25 21:14:05.408 298 18190.39 -12.60 52726.86 88888.00 2007-10-25 21:14:05.908 298 18190.41 -12.72 52726.86 88888.00 2007-10-25 21:14:06.408 298 18190.34 -12.71 52726.71 88888.00 2007-10-25 21:14:06.908 298 18190.09 -12.69 52726.63 88888.00 2007-10-25 21:14:07.408 298 18190.18 -12.72 52726.64 88888.00 2007-10-25 21:14:07.908 298 18190.39 -12.72 52726.72 88888.00 2007-10-25 21:14:08.408 298 18190.25 -12.64 52726.69 88888.00 2007-10-25 21:14:08.908 298 18190.35 -12.54 52726.59 88888.00 2007-10-25 21:14:09.408 298 18190.24 -12.45 52726.59 88888.00 2007-10-25 21:14:09.908 298 18190.34 -12.52 52726.64 88888.00 2007-10-25 21:14:10.408 298 18190.30 -12.55 52726.55 88888.00 2007-10-25 21:14:10.908 298 18190.31 -12.54 52726.42 88888.00 2007-10-25 21:14:11.408 298 18190.32 -12.51 52726.48 88888.00 2007-10-25 21:14:11.908 298 18190.26 -12.45 52726.43 88888.00 2007-10-25 21:14:12.408 298 18190.24 -12.47 52726.44 88888.00 2007-10-25 21:14:12.908 298 18190.26 -12.36 52726.40 88888.00 2007-10-25 21:14:13.408 298 18190.24 -12.32 52726.41 88888.00 2007-10-25 21:14:13.908 298 18190.20 -12.30 52726.33 88888.00 2007-10-25 21:14:14.408 298 18190.35 -12.26 52726.24 88888.00 2007-10-25 21:14:14.908 298 18190.39 -12.20 52726.07 88888.00 2007-10-25 21:14:15.408 298 18190.41 -12.19 52725.98 88888.00 2007-10-25 21:14:15.908 298 18190.37 -12.12 52726.03 88888.00 2007-10-25 21:14:16.408 298 18190.41 -12.14 52725.98 88888.00 2007-10-25 21:14:16.908 298 18190.47 -12.10 52726.01 88888.00 2007-10-25 21:14:17.408 298 18190.44 -12.06 52725.99 88888.00 2007-10-25 21:14:17.908 298 18190.54 -11.98 52726.02 88888.00 2007-10-25 21:14:18.408 298 18190.60 -11.90 52726.04 88888.00 2007-10-25 21:14:18.908 298 18190.57 -11.80 52726.10 88888.00 2007-10-25 21:14:19.408 298 18190.48 -11.66 52726.16 88888.00 2007-10-25 21:14:19.908 298 18190.47 -11.54 52726.06 88888.00 2007-10-25 21:14:20.408 298 18190.48 -11.51 52726.08 88888.00 2007-10-25 21:14:20.908 298 18190.53 -11.46 52726.11 88888.00 2007-10-25 21:14:21.408 298 18190.63 -11.45 52726.04 88888.00 2007-10-25 21:14:21.908 298 18190.79 -11.38 52725.98 88888.00 2007-10-25 21:14:22.408 298 18190.83 -11.19 52726.01 88888.00 2007-10-25 21:14:22.908 298 18190.75 -11.05 52726.07 88888.00 2007-10-25 21:14:23.408 298 18190.72 -10.98 52726.01 88888.00 2007-10-25 21:14:23.908 298 18190.73 -10.86 52726.04 88888.00 2007-10-25 21:14:24.408 298 18190.71 -10.84 52726.06 88888.00 2007-10-25 21:14:24.908 298 18190.73 -10.73 52725.86 88888.00 2007-10-25 21:14:25.408 298 18190.68 -10.69 52725.86 88888.00 2007-10-25 21:14:25.908 298 18190.67 -10.61 52725.93 88888.00 2007-10-25 21:14:26.408 298 18190.84 -10.56 52725.97 88888.00 2007-10-25 21:14:26.908 298 18190.78 -10.52 52726.06 88888.00 2007-10-25 21:14:27.408 298 18190.65 -10.46 52726.06 88888.00 2007-10-25 21:14:27.908 298 18190.54 -10.47 52726.08 88888.00 2007-10-25 21:14:28.408 298 18190.45 -10.35 52726.01 88888.00 2007-10-25 21:14:28.908 298 18190.61 -10.19 52726.01 88888.00 2007-10-25 21:14:29.408 298 18190.61 -10.05 52726.08 88888.00 2007-10-25 21:14:29.908 298 18190.60 -10.01 52726.10 88888.00 2007-10-25 21:14:30.408 298 18190.45 -9.93 52726.17 88888.00 2007-10-25 21:14:30.908 298 18190.52 -9.86 52726.18 88888.00 2007-10-25 21:14:31.408 298 18190.55 -9.86 52726.19 88888.00 2007-10-25 21:14:31.908 298 18190.45 -9.79 52726.16 88888.00 2007-10-25 21:14:32.408 298 18190.45 -9.72 52726.17 88888.00 2007-10-25 21:14:32.908 298 18190.48 -9.67 52726.13 88888.00 2007-10-25 21:14:33.408 298 18190.48 -9.67 52726.08 88888.00 2007-10-25 21:14:33.908 298 18190.44 -9.61 52726.07 88888.00 2007-10-25 21:14:34.408 298 18190.60 -9.49 52726.05 88888.00 2007-10-25 21:14:34.908 298 18190.56 -9.46 52725.98 88888.00 2007-10-25 21:14:35.408 298 18190.22 -9.41 52725.98 88888.00 2007-10-25 21:14:35.908 298 18189.98 -9.41 52726.01 88888.00 2007-10-25 21:14:36.408 298 18189.97 -9.43 52726.08 88888.00 2007-10-25 21:14:36.908 298 18189.92 -9.38 52726.13 88888.00 2007-10-25 21:14:37.408 298 18190.07 -9.36 52726.09 88888.00 2007-10-25 21:14:37.908 298 18190.01 -9.38 52726.19 88888.00 2007-10-25 21:14:38.408 298 18190.09 -9.36 52726.16 88888.00 2007-10-25 21:14:38.908 298 18189.99 -9.38 52726.10 88888.00 2007-10-25 21:14:39.408 298 18190.07 -9.29 52726.13 88888.00 2007-10-25 21:14:39.908 298 18190.08 -9.18 52726.13 88888.00 2007-10-25 21:14:40.408 298 18189.99 -9.14 52726.11 88888.00 2007-10-25 21:14:40.908 298 18189.86 -9.15 52726.07 88888.00 2007-10-25 21:14:41.408 298 18189.75 -9.14 52725.99 88888.00 2007-10-25 21:14:41.908 298 18189.88 -9.15 52725.82 88888.00 2007-10-25 21:14:42.408 298 18190.03 -9.18 52725.69 88888.00 2007-10-25 21:14:42.908 298 18189.97 -9.16 52725.75 88888.00 2007-10-25 21:14:43.408 298 18189.87 -9.21 52725.87 88888.00 2007-10-25 21:14:43.908 298 18189.80 -9.25 52725.81 88888.00 2007-10-25 21:14:44.408 298 18189.85 -9.22 52725.86 88888.00 2007-10-25 21:14:44.908 298 18189.90 -9.15 52725.86 88888.00 2007-10-25 21:14:45.408 298 18189.79 -9.11 52725.91 88888.00 2007-10-25 21:14:45.908 298 18189.76 -9.13 52725.85 88888.00 2007-10-25 21:14:46.408 298 18189.74 -9.04 52725.82 88888.00 2007-10-25 21:14:46.908 298 18189.68 -9.00 52725.73 88888.00 2007-10-25 21:14:47.408 298 18189.60 -8.95 52725.72 88888.00 2007-10-25 21:14:47.908 298 18189.65 -8.97 52725.57 88888.00 2007-10-25 21:14:48.408 298 18189.75 -8.92 52725.66 88888.00 2007-10-25 21:14:48.908 298 18189.84 -8.88 52725.75 88888.00 2007-10-25 21:14:49.408 298 18189.76 -8.89 52725.63 88888.00 2007-10-25 21:14:49.908 298 18189.77 -8.86 52725.53 88888.00 2007-10-25 21:14:50.408 298 18189.54 -8.74 52725.50 88888.00 2007-10-25 21:14:50.908 298 18189.56 -8.69 52725.52 88888.00 2007-10-25 21:14:51.408 298 18189.71 -8.74 52725.55 88888.00 2007-10-25 21:14:51.908 298 18189.76 -8.73 52725.46 88888.00 2007-10-25 21:14:52.408 298 18189.63 -8.71 52725.46 88888.00 2007-10-25 21:14:52.908 298 18189.65 -8.71 52725.38 88888.00 2007-10-25 21:14:53.408 298 18189.71 -8.79 52725.40 88888.00 2007-10-25 21:14:53.908 298 18189.75 -8.74 52725.46 88888.00 2007-10-25 21:14:54.408 298 18189.69 -8.67 52725.35 88888.00 2007-10-25 21:14:54.908 298 18189.69 -8.73 52725.28 88888.00 2007-10-25 21:14:55.408 298 18189.71 -8.67 52725.24 88888.00 2007-10-25 21:14:55.908 298 18189.63 -8.62 52725.26 88888.00 2007-10-25 21:14:56.408 298 18189.54 -8.55 52725.28 88888.00 2007-10-25 21:14:56.908 298 18189.68 -8.56 52725.16 88888.00 2007-10-25 21:14:57.408 298 18189.82 -8.52 52725.08 88888.00 2007-10-25 21:14:57.908 298 18189.71 -8.49 52725.10 88888.00 2007-10-25 21:14:58.408 298 18189.64 -8.49 52725.16 88888.00 2007-10-25 21:14:58.908 298 18189.71 -8.46 52725.13 88888.00 2007-10-25 21:14:59.408 298 18189.76 -8.40 52725.11 88888.00 2007-10-25 21:14:59.908 298 18189.59 -8.45 52725.01 88888.00 2007-10-25 21:15:00.408 298 18189.63 -8.51 52725.01 88888.00 2007-10-25 21:15:00.908 298 18189.70 -8.52 52725.02 88888.00 2007-10-25 21:15:01.408 298 18189.79 -8.45 52724.99 88888.00 2007-10-25 21:15:01.908 298 18189.87 -8.41 52725.04 88888.00 2007-10-25 21:15:02.408 298 18189.69 -8.53 52724.94 88888.00 2007-10-25 21:15:02.908 298 18189.59 -8.45 52724.95 88888.00 2007-10-25 21:15:03.408 298 18189.68 -8.35 52724.85 88888.00 2007-10-25 21:15:03.908 298 18189.63 -8.36 52724.83 88888.00 2007-10-25 21:15:04.408 298 18189.54 -8.47 52724.80 88888.00 2007-10-25 21:15:04.908 298 18189.57 -8.45 52724.85 88888.00 2007-10-25 21:15:05.405 298 18189.56 -8.45 52724.93 88888.00 2007-10-25 21:15:05.905 298 18189.58 -8.45 52724.88 88888.00 2007-10-25 21:15:06.405 298 18189.74 -8.48 52724.77 88888.00 2007-10-25 21:15:06.905 298 18189.41 -8.60 52724.81 88888.00 2007-10-25 21:15:07.405 298 18189.37 -8.59 52724.83 88888.00 2007-10-25 21:15:07.905 298 18189.63 -8.56 52724.86 88888.00 2007-10-25 21:15:08.405 298 18189.72 -8.49 52724.90 88888.00 2007-10-25 21:15:08.905 298 18189.59 -8.49 52724.91 88888.00 2007-10-25 21:15:09.405 298 18189.42 -8.54 52724.83 88888.00 2007-10-25 21:15:09.905 298 18189.47 -8.52 52724.91 88888.00 2007-10-25 21:15:10.405 298 18189.37 -8.51 52724.90 88888.00 2007-10-25 21:15:10.905 298 18189.47 -8.42 52724.86 88888.00 2007-10-25 21:15:11.405 298 18189.41 -8.45 52724.90 88888.00 2007-10-25 21:15:11.905 298 18189.38 -8.51 52724.93 88888.00 2007-10-25 21:15:12.405 298 18189.25 -8.45 52724.87 88888.00 2007-10-25 21:15:12.905 298 18189.10 -8.42 52724.91 88888.00 2007-10-25 21:15:13.405 298 18188.95 -8.43 52725.00 88888.00 2007-10-25 21:15:13.905 298 18188.91 -8.43 52724.94 88888.00 2007-10-25 21:15:14.405 298 18188.84 -8.40 52724.90 88888.00 2007-10-25 21:15:14.905 298 18188.79 -8.35 52724.86 88888.00 2007-10-25 21:15:15.405 298 18188.94 -8.33 52724.79 88888.00 2007-10-25 21:15:15.905 298 18188.95 -8.38 52724.77 88888.00 2007-10-25 21:15:16.405 298 18188.95 -8.36 52724.83 88888.00 2007-10-25 21:15:16.905 298 18188.95 -8.36 52724.87 88888.00 2007-10-25 21:15:17.405 298 18189.20 -8.37 52724.86 88888.00 2007-10-25 21:15:17.905 298 18188.96 -8.36 52724.68 88888.00 2007-10-25 21:15:18.405 298 18188.91 -8.35 52724.67 88888.00 2007-10-25 21:15:18.905 298 18188.82 -8.35 52724.91 88888.00 2007-10-25 21:15:19.405 298 18188.71 -8.29 52724.97 88888.00 2007-10-25 21:15:19.905 298 18188.70 -8.27 52724.83 88888.00 2007-10-25 21:15:20.405 298 18188.80 -8.24 52724.87 88888.00 2007-10-25 21:15:20.905 298 18188.62 -8.21 52724.93 88888.00 2007-10-25 21:15:21.405 298 18188.56 -8.19 52724.94 88888.00 2007-10-25 21:15:21.905 298 18188.62 -8.11 52724.98 88888.00 2007-10-25 21:15:22.405 298 18188.73 -8.05 52724.91 88888.00 2007-10-25 21:15:22.905 298 18188.72 -8.07 52724.82 88888.00 2007-10-25 21:15:23.405 298 18188.49 -8.02 52724.80 88888.00 2007-10-25 21:15:23.905 298 18188.28 -7.96 52724.78 88888.00 2007-10-25 21:15:24.405 298 18188.25 -8.04 52724.94 88888.00 2007-10-25 21:15:24.905 298 18188.36 -8.04 52725.05 88888.00 2007-10-25 21:15:25.405 298 18188.26 -8.02 52725.08 88888.00 2007-10-25 21:15:25.905 298 18188.13 -7.96 52724.99 88888.00 2007-10-25 21:15:26.405 298 18188.17 -7.88 52725.05 88888.00 2007-10-25 21:15:26.905 298 18188.02 -7.85 52725.02 88888.00 2007-10-25 21:15:27.405 298 18186.89 -7.74 52725.06 88888.00 2007-10-25 21:15:27.905 298 18186.54 -7.70 52725.09 88888.00 2007-10-25 21:15:28.405 298 18187.07 -7.69 52725.04 88888.00 2007-10-25 21:15:28.905 298 18187.61 -7.63 52725.17 88888.00 2007-10-25 21:15:29.405 298 18187.74 -7.65 52725.20 88888.00 2007-10-25 21:15:29.905 298 18187.48 -7.62 52725.29 88888.00 2007-10-25 21:15:30.405 298 18187.68 -7.53 52725.39 88888.00 2007-10-25 21:15:30.905 298 18187.79 -7.46 52725.24 88888.00 2007-10-25 21:15:31.405 298 18187.80 -7.39 52725.34 88888.00 2007-10-25 21:15:31.905 298 18187.82 -7.32 52725.39 88888.00 2007-10-25 21:15:32.405 298 18187.75 -7.27 52725.55 88888.00 2007-10-25 21:15:32.905 298 18187.80 -7.20 52725.46 88888.00 2007-10-25 21:15:33.405 298 18187.50 -7.22 52725.45 88888.00 2007-10-25 21:15:33.905 298 18187.29 -7.24 52725.44 88888.00 2007-10-25 21:15:34.405 298 18187.27 -7.22 52725.34 88888.00 2007-10-25 21:15:34.905 298 18187.38 -7.22 52725.45 88888.00 2007-10-25 21:15:35.405 298 18186.43 -7.16 52725.37 88888.00 2007-10-25 21:15:35.905 298 18185.03 -7.04 52725.45 88888.00 2007-10-25 21:15:36.405 298 18186.18 -7.03 52725.50 88888.00 2007-10-25 21:15:36.905 298 18187.07 -7.06 52725.58 88888.00 2007-10-25 21:15:37.405 298 18187.20 -7.11 52725.69 88888.00 2007-10-25 21:15:37.905 298 18187.35 -7.19 52725.66 88888.00 2007-10-25 21:15:38.405 298 18187.35 -7.12 52725.60 88888.00 2007-10-25 21:15:38.905 298 18187.09 -7.16 52725.52 88888.00 2007-10-25 21:15:39.405 298 18187.07 -7.13 52725.34 88888.00 2007-10-25 21:15:39.905 298 18185.99 -7.24 52725.37 88888.00 2007-10-25 21:15:40.405 298 18186.66 -7.29 52725.39 88888.00 2007-10-25 21:15:40.905 298 18186.83 -7.27 52725.40 88888.00 2007-10-25 21:15:41.405 298 18187.00 -7.25 52725.49 88888.00 2007-10-25 21:15:41.905 298 18187.13 -7.25 52725.61 88888.00 2007-10-25 21:15:42.405 298 18186.99 -7.28 52725.53 88888.00 2007-10-25 21:15:42.905 298 18186.92 -7.22 52725.57 88888.00 2007-10-25 21:15:43.405 298 18186.82 -7.22 52725.48 88888.00 2007-10-25 21:15:43.905 298 18186.74 -7.27 52725.40 88888.00 2007-10-25 21:15:44.405 298 18186.94 -7.38 52725.38 88888.00 2007-10-25 21:15:44.905 298 18186.88 -7.55 52725.37 88888.00 2007-10-25 21:15:45.405 298 18187.02 -7.54 52725.37 88888.00 2007-10-25 21:15:45.905 298 18187.05 -7.54 52725.37 88888.00 2007-10-25 21:15:46.405 298 18186.85 -7.69 52725.34 88888.00 2007-10-25 21:15:46.905 298 18186.52 -7.86 52725.28 88888.00 2007-10-25 21:15:47.405 298 18186.60 -7.87 52725.26 88888.00 2007-10-25 21:15:47.905 298 18186.83 -7.91 52725.25 88888.00 2007-10-25 21:15:48.405 298 18186.51 -7.96 52725.36 88888.00 2007-10-25 21:15:48.905 298 18186.62 -8.09 52725.36 88888.00 2007-10-25 21:15:49.405 298 18186.65 -8.13 52725.37 88888.00 2007-10-25 21:15:49.905 298 18186.81 -8.18 52725.24 88888.00 2007-10-25 21:15:50.405 298 18186.97 -8.29 52725.23 88888.00 2007-10-25 21:15:50.905 298 18186.93 -8.37 52725.13 88888.00 2007-10-25 21:15:51.405 298 18186.60 -8.52 52725.21 88888.00 2007-10-25 21:15:51.905 298 18186.39 -8.64 52725.33 88888.00 2007-10-25 21:15:52.405 298 18186.12 -8.75 52725.28 88888.00 2007-10-25 21:15:52.905 298 18186.11 -8.93 52725.22 88888.00 2007-10-25 21:15:53.405 298 18186.17 -8.94 52725.28 88888.00 2007-10-25 21:15:53.905 298 18186.55 -8.90 52725.26 88888.00 2007-10-25 21:15:54.405 298 18186.77 -9.07 52725.25 88888.00 2007-10-25 21:15:54.905 298 18186.86 -9.16 52725.20 88888.00 2007-10-25 21:15:55.405 298 18186.88 -9.23 52725.08 88888.00 2007-10-25 21:15:55.905 298 18186.82 -9.35 52725.12 88888.00 2007-10-25 21:15:56.405 298 18186.77 -9.43 52725.16 88888.00 2007-10-25 21:15:56.905 298 18186.72 -9.54 52725.16 88888.00 2007-10-25 21:15:57.405 298 18186.64 -9.61 52725.23 88888.00 2007-10-25 21:15:57.905 298 18186.61 -9.72 52725.22 88888.00 2007-10-25 21:15:58.405 298 18186.52 -9.87 52725.17 88888.00 2007-10-25 21:15:58.905 298 18186.49 -9.90 52725.20 88888.00 2007-10-25 21:15:59.405 298 18186.64 -10.03 52725.18 88888.00 2007-10-25 21:15:59.905 298 18186.76 -10.19 52725.05 88888.00 2007-10-25 21:16:00.405 298 18186.75 -10.28 52725.10 88888.00 2007-10-25 21:16:00.905 298 18186.71 -10.30 52725.26 88888.00 2007-10-25 21:16:01.405 298 18186.56 -10.31 52725.26 88888.00 2007-10-25 21:16:01.905 298 18186.61 -10.44 52725.06 88888.00 2007-10-25 21:16:02.405 298 18186.52 -10.60 52724.98 88888.00 2007-10-25 21:16:02.905 298 18186.51 -10.72 52725.01 88888.00 2007-10-25 21:16:03.405 298 18186.52 -10.76 52724.99 88888.00 2007-10-25 21:16:03.905 298 18186.56 -10.81 52725.05 88888.00 2007-10-25 21:16:04.405 298 18186.52 -10.92 52725.08 88888.00 2007-10-25 21:16:04.905 298 18186.52 -10.97 52725.10 88888.00 2007-10-25 21:16:05.405 298 18186.46 -10.99 52725.09 88888.00 2007-10-25 21:16:05.905 298 18186.41 -11.10 52725.06 88888.00 2007-10-25 21:16:06.405 298 18186.67 -11.25 52724.91 88888.00 2007-10-25 21:16:06.905 298 18186.65 -11.29 52724.79 88888.00 2007-10-25 21:16:07.405 298 18186.62 -11.31 52724.74 88888.00 2007-10-25 21:16:07.905 298 18186.57 -11.37 52724.80 88888.00 2007-10-25 21:16:08.405 298 18186.56 -11.43 52724.82 88888.00 2007-10-25 21:16:08.905 298 18186.61 -11.52 52724.92 88888.00 2007-10-25 21:16:09.405 298 18186.59 -11.54 52724.98 88888.00 2007-10-25 21:16:09.905 298 18186.41 -11.59 52725.00 88888.00 2007-10-25 21:16:10.405 298 18186.53 -11.59 52724.85 88888.00 2007-10-25 21:16:10.905 298 18186.41 -11.68 52724.81 88888.00 2007-10-25 21:16:11.405 298 18186.39 -11.68 52724.81 88888.00 2007-10-25 21:16:11.905 298 18186.52 -11.65 52724.74 88888.00 2007-10-25 21:16:12.405 298 18186.34 -11.79 52724.74 88888.00 2007-10-25 21:16:12.905 298 18186.24 -11.88 52724.76 88888.00 2007-10-25 21:16:13.405 298 18186.04 -11.90 52724.65 88888.00 2007-10-25 21:16:13.905 298 18186.11 -11.92 52724.51 88888.00 2007-10-25 21:16:14.405 298 18186.15 -11.87 52724.42 88888.00 2007-10-25 21:16:14.905 298 18186.06 -11.92 52724.43 88888.00 2007-10-25 21:16:15.405 298 18185.97 -11.95 52724.58 88888.00 2007-10-25 21:16:15.905 298 18186.05 -11.95 52724.62 88888.00 2007-10-25 21:16:16.405 298 18185.98 -11.97 52724.52 88888.00 2007-10-25 21:16:16.905 298 18185.85 -12.00 52724.52 88888.00 2007-10-25 21:16:17.405 298 18185.88 -11.95 52724.51 88888.00 2007-10-25 21:16:17.905 298 18185.99 -11.90 52724.51 88888.00 2007-10-25 21:16:18.405 298 18185.94 -11.90 52724.50 88888.00 2007-10-25 21:16:18.905 298 18185.95 -11.86 52724.41 88888.00 2007-10-25 21:16:19.405 298 18185.97 -11.89 52724.41 88888.00 2007-10-25 21:16:19.905 298 18185.94 -11.92 52724.36 88888.00 2007-10-25 21:16:20.405 298 18185.94 -11.79 52724.37 88888.00 2007-10-25 21:16:20.905 298 18185.87 -11.71 52724.43 88888.00 2007-10-25 21:16:21.405 298 18185.79 -11.69 52724.41 88888.00 2007-10-25 21:16:21.905 298 18185.85 -11.59 52724.35 88888.00 2007-10-25 21:16:22.405 298 18185.63 -11.53 52724.27 88888.00 2007-10-25 21:16:22.905 298 18185.65 -11.48 52724.20 88888.00 2007-10-25 21:16:23.405 298 18185.76 -11.38 52724.23 88888.00 2007-10-25 21:16:23.905 298 18185.72 -11.35 52724.25 88888.00 2007-10-25 21:16:24.405 298 18185.79 -11.34 52724.25 88888.00 2007-10-25 21:16:24.905 298 18185.88 -11.19 52724.18 88888.00 2007-10-25 21:16:25.405 298 18185.86 -11.08 52724.12 88888.00 2007-10-25 21:16:25.905 298 18185.86 -11.12 52724.15 88888.00 2007-10-25 21:16:26.405 298 18185.94 -11.01 52724.10 88888.00 2007-10-25 21:16:26.905 298 18185.97 -10.93 52724.09 88888.00 2007-10-25 21:16:27.405 298 18185.95 -10.88 52724.07 88888.00 2007-10-25 21:16:27.905 298 18185.94 -10.75 52724.07 88888.00 2007-10-25 21:16:28.405 298 18185.94 -10.55 52723.95 88888.00 2007-10-25 21:16:28.905 298 18185.85 -10.42 52723.88 88888.00 2007-10-25 21:16:29.405 298 18185.63 -10.38 52723.94 88888.00 2007-10-25 21:16:29.905 298 18185.75 -10.31 52723.98 88888.00 2007-10-25 21:16:30.405 298 18185.78 -10.23 52723.93 88888.00 2007-10-25 21:16:30.905 298 18185.79 -10.05 52723.88 88888.00 2007-10-25 21:16:31.405 298 18185.73 -9.93 52723.71 88888.00 2007-10-25 21:16:31.905 298 18185.76 -9.82 52723.70 88888.00 2007-10-25 21:16:32.405 298 18185.80 -9.64 52723.74 88888.00 2007-10-25 21:16:32.905 298 18185.88 -9.51 52723.76 88888.00 2007-10-25 21:16:33.405 298 18185.77 -9.51 52723.74 88888.00 2007-10-25 21:16:33.905 298 18185.79 -9.38 52723.74 88888.00 2007-10-25 21:16:34.405 298 18186.00 -9.29 52723.74 88888.00 2007-10-25 21:16:34.905 298 18186.04 -9.21 52723.78 88888.00 2007-10-25 21:16:35.405 298 18186.13 -9.10 52723.75 88888.00 2007-10-25 21:16:35.905 298 18186.20 -9.05 52723.71 88888.00 2007-10-25 21:16:36.405 298 18186.19 -8.96 52723.63 88888.00 2007-10-25 21:16:36.905 298 18185.96 -8.86 52723.48 88888.00 2007-10-25 21:16:37.405 298 18186.08 -8.79 52723.40 88888.00 2007-10-25 21:16:37.905 298 18186.02 -8.84 52723.29 88888.00 2007-10-25 21:16:38.405 298 18185.78 -8.78 52723.26 88888.00 2007-10-25 21:16:38.905 298 18185.80 -8.57 52723.36 88888.00 2007-10-25 21:16:39.405 298 18185.91 -8.48 52723.36 88888.00 2007-10-25 21:16:39.905 298 18186.00 -8.44 52723.29 88888.00 2007-10-25 21:16:40.405 298 18185.92 -8.37 52723.16 88888.00 2007-10-25 21:16:40.905 298 18185.90 -8.27 52723.26 88888.00 2007-10-25 21:16:41.405 298 18186.02 -8.21 52723.07 88888.00 2007-10-25 21:16:41.905 298 18186.01 -8.13 52723.00 88888.00 2007-10-25 21:16:42.405 298 18185.98 -8.07 52722.90 88888.00 2007-10-25 21:16:42.905 298 18186.04 -8.02 52722.85 88888.00 2007-10-25 21:16:43.405 298 18186.19 -7.88 52722.83 88888.00 2007-10-25 21:16:43.905 298 18186.31 -7.78 52722.88 88888.00 2007-10-25 21:16:44.405 298 18186.50 -7.72 52722.94 88888.00 2007-10-25 21:16:44.905 298 18186.49 -7.72 52722.95 88888.00 2007-10-25 21:16:45.405 298 18186.38 -7.66 52722.89 88888.00 2007-10-25 21:16:45.905 298 18186.31 -7.64 52722.83 88888.00 2007-10-25 21:16:46.405 298 18185.46 -7.65 52722.74 88888.00 2007-10-25 21:16:46.905 298 18183.91 -7.43 52722.82 88888.00 2007-10-25 21:16:47.405 298 18183.58 -7.36 52722.77 88888.00 2007-10-25 21:16:47.905 298 18184.53 -7.23 52722.70 88888.00 2007-10-25 21:16:48.405 298 18184.61 -7.21 52722.73 88888.00 2007-10-25 21:16:48.905 298 18185.04 -7.13 52722.68 88888.00 2007-10-25 21:16:49.405 298 18184.97 -7.15 52722.66 88888.00 2007-10-25 21:16:49.905 298 18184.38 -7.04 52722.63 88888.00 2007-10-25 21:16:50.405 298 18185.88 -6.98 52722.60 88888.00 2007-10-25 21:16:50.905 298 18186.40 -6.99 52722.57 88888.00 2007-10-25 21:16:51.405 298 18186.63 -6.97 52722.50 88888.00 2007-10-25 21:16:51.905 298 18186.59 -6.88 52722.49 88888.00 2007-10-25 21:16:52.405 298 18186.50 -6.82 52722.58 88888.00 2007-10-25 21:16:52.905 298 18186.64 -6.78 52722.70 88888.00 2007-10-25 21:16:53.405 298 18186.74 -6.71 52722.59 88888.00 2007-10-25 21:16:53.905 298 18186.74 -6.71 52722.51 88888.00 2007-10-25 21:16:54.405 298 18186.72 -6.70 52722.55 88888.00 2007-10-25 21:16:54.905 298 18186.59 -6.65 52722.54 88888.00 2007-10-25 21:16:55.405 298 18186.21 -6.64 52722.62 88888.00 2007-10-25 21:16:55.905 298 18186.34 -6.61 52722.62 88888.00 2007-10-25 21:16:56.405 298 18186.63 -6.56 52722.50 88888.00 2007-10-25 21:16:56.905 298 18186.77 -6.51 52722.41 88888.00 2007-10-25 21:16:57.405 298 18186.59 -6.47 52722.35 88888.00 2007-10-25 21:16:57.905 298 18185.37 -6.44 52722.49 88888.00 2007-10-25 21:16:58.405 298 18186.30 -6.42 52722.56 88888.00 2007-10-25 21:16:58.905 298 18186.55 -6.40 52722.56 88888.00 2007-10-25 21:16:59.405 298 18186.46 -6.37 52722.49 88888.00 2007-10-25 21:16:59.905 298 18186.55 -6.29 52722.42 88888.00 2007-10-25 21:17:00.405 298 18185.42 -6.22 52722.45 88888.00 2007-10-25 21:17:00.905 298 18185.63 -6.23 52722.50 88888.00 2007-10-25 21:17:01.405 298 18184.92 -6.23 52722.55 88888.00 2007-10-25 21:17:01.905 298 18185.50 -6.16 52722.62 88888.00 2007-10-25 21:17:02.405 298 18185.47 -6.08 52722.48 88888.00 2007-10-25 21:17:02.905 298 18185.61 -6.09 52722.44 88888.00 2007-10-25 21:17:03.405 298 18185.77 -6.02 52722.43 88888.00 2007-10-25 21:17:03.905 298 18186.19 -5.93 52722.46 88888.00 2007-10-25 21:17:04.405 298 18186.37 -5.88 52722.35 88888.00 2007-10-25 21:17:04.905 298 18186.32 -5.86 52722.32 88888.00 2007-10-25 21:17:05.405 298 18186.17 -5.85 52722.27 88888.00 2007-10-25 21:17:05.905 298 18186.00 -5.87 52722.36 88888.00 2007-10-25 21:17:06.405 298 18185.98 -5.89 52722.35 88888.00 2007-10-25 21:17:06.905 298 18185.56 -5.79 52722.39 88888.00 2007-10-25 21:17:07.405 298 18185.79 -5.74 52722.49 88888.00 2007-10-25 21:17:07.905 298 18186.02 -5.72 52722.57 88888.00 2007-10-25 21:17:08.405 298 18186.10 -5.71 52722.60 88888.00 2007-10-25 21:17:08.905 298 18185.96 -5.71 52722.50 88888.00 2007-10-25 21:17:09.405 298 18185.94 -5.70 52722.45 88888.00 2007-10-25 21:17:09.905 298 18185.94 -5.69 52722.41 88888.00 2007-10-25 21:17:10.405 298 18185.81 -5.62 52722.46 88888.00 2007-10-25 21:17:10.905 298 18185.44 -5.64 52722.42 88888.00 2007-10-25 21:17:11.405 298 18185.20 -5.68 52722.31 88888.00 2007-10-25 21:17:11.905 298 18185.69 -5.68 52722.31 88888.00 2007-10-25 21:17:12.405 298 18185.81 -5.63 52722.39 88888.00 2007-10-25 21:17:12.905 298 18185.96 -5.55 52722.53 88888.00 2007-10-25 21:17:13.405 298 18186.06 -5.52 52722.36 88888.00 2007-10-25 21:17:13.905 298 18185.98 -5.41 52722.38 88888.00 2007-10-25 21:17:14.405 298 18185.96 -5.34 52722.39 88888.00 2007-10-25 21:17:14.905 298 18185.84 -5.41 52722.35 88888.00 2007-10-25 21:17:15.405 298 18185.91 -5.52 52722.32 88888.00 2007-10-25 21:17:15.905 298 18185.34 -5.41 52722.32 88888.00 2007-10-25 21:17:16.405 298 18184.87 -5.38 52722.38 88888.00 2007-10-25 21:17:16.905 298 18185.80 -5.39 52722.43 88888.00 2007-10-25 21:17:17.405 298 18186.09 -5.37 52722.42 88888.00 2007-10-25 21:17:17.905 298 18186.01 -5.32 52722.44 88888.00 2007-10-25 21:17:18.405 298 18186.17 -5.32 52722.46 88888.00 2007-10-25 21:17:18.905 298 18186.31 -5.32 52722.48 88888.00 2007-10-25 21:17:19.405 298 18186.33 -5.34 52722.35 88888.00 2007-10-25 21:17:19.905 298 18186.32 -5.34 52722.32 88888.00 2007-10-25 21:17:20.405 298 18186.35 -5.27 52722.32 88888.00 2007-10-25 21:17:20.905 298 18185.94 -5.35 52722.43 88888.00 2007-10-25 21:17:21.405 298 18185.20 -5.36 52722.32 88888.00 2007-10-25 21:17:21.905 298 18183.68 -5.37 52722.37 88888.00 2007-10-25 21:17:22.405 298 18183.49 -5.42 52722.37 88888.00 2007-10-25 21:17:22.905 298 18185.18 -5.34 52722.36 88888.00 2007-10-25 21:17:23.405 298 18186.10 -5.34 52722.39 88888.00 2007-10-25 21:17:23.905 298 18186.19 -5.40 52722.36 88888.00 2007-10-25 21:17:24.405 298 18186.44 -5.48 52722.27 88888.00 2007-10-25 21:17:24.905 298 18186.59 -5.51 52722.08 88888.00 2007-10-25 21:17:25.405 298 18186.66 -5.55 52722.02 88888.00 2007-10-25 21:17:25.905 298 18186.77 -5.55 52722.08 88888.00 2007-10-25 21:17:26.405 298 18186.92 -5.56 52722.00 88888.00 2007-10-25 21:17:26.905 298 18186.93 -5.62 52721.96 88888.00 2007-10-25 21:17:27.405 298 18186.75 -5.62 52721.93 88888.00 2007-10-25 21:17:27.905 298 18186.71 -5.65 52721.92 88888.00 2007-10-25 21:17:28.405 298 18186.63 -5.72 52721.93 88888.00 2007-10-25 21:17:28.905 298 18186.72 -5.73 52721.96 88888.00 2007-10-25 21:17:29.405 298 18186.97 -5.61 52721.81 88888.00 2007-10-25 21:17:29.905 298 18187.13 -5.60 52721.95 88888.00 2007-10-25 21:17:30.405 298 18187.14 -5.63 52721.96 88888.00 2007-10-25 21:17:30.905 298 18187.08 -5.67 52722.03 88888.00 2007-10-25 21:17:31.405 298 18187.11 -5.70 52721.97 88888.00 2007-10-25 21:17:31.905 298 18187.06 -5.74 52721.89 88888.00 2007-10-25 21:17:32.405 298 18187.20 -5.77 52721.83 88888.00 2007-10-25 21:17:32.905 298 18187.29 -5.77 52721.91 88888.00 2007-10-25 21:17:33.405 298 18187.30 -5.78 52721.88 88888.00 2007-10-25 21:17:33.905 298 18187.21 -5.82 52721.79 88888.00 2007-10-25 21:17:34.405 298 18187.22 -5.91 52721.87 88888.00 2007-10-25 21:17:34.905 298 18186.71 -5.95 52721.97 88888.00 2007-10-25 21:17:35.405 298 18186.17 -5.94 52721.92 88888.00 2007-10-25 21:17:35.905 298 18186.04 -5.96 52722.00 88888.00 2007-10-25 21:17:36.405 298 18186.33 -6.07 52721.89 88888.00 2007-10-25 21:17:36.905 298 18186.74 -6.12 52721.72 88888.00 2007-10-25 21:17:37.405 298 18186.62 -6.07 52721.75 88888.00 2007-10-25 21:17:37.905 298 18186.46 -6.13 52721.62 88888.00 2007-10-25 21:17:38.405 298 18185.20 -6.19 52721.62 88888.00 2007-10-25 21:17:38.905 298 18184.65 -6.20 52721.66 88888.00 2007-10-25 21:17:39.405 298 18184.67 -6.24 52721.78 88888.00 2007-10-25 21:17:39.905 298 18184.82 -6.32 52721.73 88888.00 2007-10-25 21:17:40.405 298 18185.15 -6.33 52721.69 88888.00 2007-10-25 21:17:40.905 298 18185.53 -6.33 52721.54 88888.00 2007-10-25 21:17:41.405 298 18185.59 -6.40 52721.54 88888.00 2007-10-25 21:17:41.905 298 18185.43 -6.47 52721.50 88888.00 2007-10-25 21:17:42.405 298 18185.10 -6.48 52721.57 88888.00 2007-10-25 21:17:42.905 298 18185.61 -6.58 52721.64 88888.00 2007-10-25 21:17:43.405 298 18185.99 -6.73 52721.66 88888.00 2007-10-25 21:17:43.905 298 18186.44 -6.73 52721.56 88888.00 2007-10-25 21:17:44.405 298 18186.12 -6.78 52721.51 88888.00 2007-10-25 21:17:44.905 298 18186.40 -6.88 52721.63 88888.00 2007-10-25 21:17:45.405 298 18187.05 -6.87 52721.64 88888.00 2007-10-25 21:17:45.905 298 18186.64 -6.87 52721.74 88888.00 2007-10-25 21:17:46.405 298 18185.74 -6.84 52721.78 88888.00 2007-10-25 21:17:46.905 298 18186.60 -6.95 52721.80 88888.00 2007-10-25 21:17:47.405 298 18186.50 -7.01 52721.69 88888.00 2007-10-25 21:17:47.905 298 18185.42 -7.02 52721.70 88888.00 2007-10-25 21:17:48.405 298 18184.91 -7.04 52721.68 88888.00 2007-10-25 21:17:48.905 298 18185.07 -7.04 52721.67 88888.00 2007-10-25 21:17:49.405 298 18186.32 -7.06 52721.72 88888.00 2007-10-25 21:17:49.905 298 18185.35 -7.02 52721.86 88888.00 2007-10-25 21:17:50.405 298 18184.89 -6.99 52721.76 88888.00 2007-10-25 21:17:50.905 298 18186.21 -6.97 52721.70 88888.00 2007-10-25 21:17:51.405 298 18187.60 -7.01 52721.80 88888.00 2007-10-25 21:17:51.905 298 18187.79 -7.00 52721.95 88888.00 2007-10-25 21:17:52.405 298 18187.65 -7.05 52722.01 88888.00 2007-10-25 21:17:52.905 298 18186.39 -7.02 52722.00 88888.00 2007-10-25 21:17:53.405 298 18186.29 -6.97 52721.95 88888.00 2007-10-25 21:17:53.905 298 18185.61 -6.92 52721.97 88888.00 2007-10-25 21:17:54.405 298 18186.76 -6.94 52721.96 88888.00 2007-10-25 21:17:54.905 298 18187.75 -6.86 52721.98 88888.00 2007-10-25 21:17:55.405 298 18187.72 -6.80 52722.12 88888.00 2007-10-25 21:17:55.905 298 18187.39 -6.78 52722.09 88888.00 2007-10-25 21:17:56.405 298 18185.67 -6.71 52722.12 88888.00 2007-10-25 21:17:56.905 298 18185.33 -6.69 52722.19 88888.00 2007-10-25 21:17:57.405 298 18187.09 -6.61 52722.26 88888.00 2007-10-25 21:17:57.905 298 18188.04 -6.57 52722.24 88888.00 2007-10-25 21:17:58.405 298 18188.17 -6.46 52722.34 88888.00 2007-10-25 21:17:58.905 298 18188.19 -6.35 52722.41 88888.00 2007-10-25 21:17:59.405 298 18188.23 -6.23 52722.45 88888.00 2007-10-25 21:17:59.905 298 18188.26 -6.21 52722.43 88888.00 2007-10-25 21:18:00.405 298 18188.15 -6.18 52722.41 88888.00 2007-10-25 21:18:00.905 298 18188.18 -6.09 52722.48 88888.00 2007-10-25 21:18:01.405 298 18188.25 -5.94 52722.59 88888.00 2007-10-25 21:18:01.905 298 18188.09 -5.92 52722.60 88888.00 2007-10-25 21:18:02.405 298 18188.15 -5.90 52722.62 88888.00 2007-10-25 21:18:02.905 298 18188.29 -5.84 52722.76 88888.00 2007-10-25 21:18:03.405 298 18188.33 -5.74 52722.71 88888.00 2007-10-25 21:18:03.905 298 18188.00 -5.65 52722.70 88888.00 2007-10-25 21:18:04.405 298 18186.26 -5.51 52722.79 88888.00 2007-10-25 21:18:04.905 298 18185.66 -5.48 52723.03 88888.00 2007-10-25 21:18:05.405 298 18185.52 -5.40 52722.99 88888.00 2007-10-25 21:18:05.905 298 18185.55 -5.25 52722.86 88888.00 2007-10-25 21:18:06.405 298 18185.72 -5.16 52722.92 88888.00 2007-10-25 21:18:06.905 298 18187.18 -5.06 52723.01 88888.00 2007-10-25 21:18:07.405 298 18186.46 -4.91 52723.17 88888.00 2007-10-25 21:18:07.905 298 18185.77 -4.85 52723.34 88888.00 2007-10-25 21:18:08.405 298 18186.01 -4.75 52723.29 88888.00 2007-10-25 21:18:08.905 298 18186.82 -4.74 52723.25 88888.00 2007-10-25 21:18:09.405 298 18187.95 -4.66 52723.34 88888.00 2007-10-25 21:18:09.905 298 18187.79 -4.49 52723.34 88888.00 2007-10-25 21:18:10.405 298 18188.00 -4.42 52723.20 88888.00 2007-10-25 21:18:10.905 298 18187.84 -4.35 52723.28 88888.00 2007-10-25 21:18:11.405 298 18187.53 -4.29 52723.41 88888.00 2007-10-25 21:18:11.905 298 18186.37 -4.30 52723.30 88888.00 2007-10-25 21:18:12.405 298 18186.81 -4.26 52723.37 88888.00 2007-10-25 21:18:12.905 298 18187.52 -4.16 52723.36 88888.00 2007-10-25 21:18:13.405 298 18187.53 -4.07 52723.29 88888.00 2007-10-25 21:18:13.905 298 18187.53 -4.02 52723.30 88888.00 2007-10-25 21:18:14.405 298 18187.73 -4.01 52723.49 88888.00 2007-10-25 21:18:14.905 298 18188.06 -3.95 52723.63 88888.00 2007-10-25 21:18:15.405 298 18188.34 -3.89 52723.61 88888.00 2007-10-25 21:18:15.905 298 18188.44 -3.75 52723.63 88888.00 2007-10-25 21:18:16.405 298 18188.11 -3.77 52723.61 88888.00 2007-10-25 21:18:16.905 298 18187.44 -3.75 52723.67 88888.00 2007-10-25 21:18:17.405 298 18187.20 -3.77 52723.63 88888.00 2007-10-25 21:18:17.905 298 18187.70 -3.78 52723.74 88888.00 2007-10-25 21:18:18.405 298 18188.13 -3.84 52723.72 88888.00 2007-10-25 21:18:18.905 298 18188.15 -3.89 52723.75 88888.00 2007-10-25 21:18:19.405 298 18188.22 -3.86 52723.60 88888.00 2007-10-25 21:18:19.905 298 18188.29 -3.80 52723.57 88888.00 2007-10-25 21:18:20.405 298 18188.36 -3.86 52723.51 88888.00 2007-10-25 21:18:20.905 298 18188.29 -3.90 52723.55 88888.00 2007-10-25 21:18:21.405 298 18188.22 -3.92 52723.57 88888.00 2007-10-25 21:18:21.905 298 18188.12 -4.02 52723.58 88888.00 2007-10-25 21:18:22.405 298 18188.24 -4.05 52723.63 88888.00 2007-10-25 21:18:22.905 298 18188.14 -3.99 52723.67 88888.00 2007-10-25 21:18:23.405 298 18187.49 -3.99 52723.71 88888.00 2007-10-25 21:18:23.905 298 18186.45 -3.95 52723.72 88888.00 2007-10-25 21:18:24.405 298 18185.95 -3.89 52723.62 88888.00 2007-10-25 21:18:24.905 298 18186.99 -3.98 52723.79 88888.00 2007-10-25 21:18:25.405 298 18187.51 -4.13 52723.66 88888.00 2007-10-25 21:18:25.905 298 18187.62 -4.12 52723.57 88888.00 2007-10-25 21:18:26.405 298 18187.63 -3.99 52723.50 88888.00 2007-10-25 21:18:26.905 298 18187.72 -4.01 52723.52 88888.00 2007-10-25 21:18:27.405 298 18187.84 -4.09 52723.51 88888.00 2007-10-25 21:18:27.905 298 18188.20 -4.10 52723.44 88888.00 2007-10-25 21:18:28.405 298 18186.92 -4.10 52723.46 88888.00 2007-10-25 21:18:28.905 298 18187.27 -4.07 52723.47 88888.00 2007-10-25 21:18:29.405 298 18188.19 -4.04 52723.44 88888.00 2007-10-25 21:18:29.905 298 18188.12 -4.01 52723.48 88888.00 2007-10-25 21:18:30.405 298 18188.30 -4.03 52723.59 88888.00 2007-10-25 21:18:30.905 298 18188.23 -4.01 52723.57 88888.00 2007-10-25 21:18:31.405 298 18188.03 -3.91 52723.32 88888.00 2007-10-25 21:18:31.905 298 18187.84 -3.79 52723.25 88888.00 2007-10-25 21:18:32.405 298 18186.54 -3.78 52723.18 88888.00 2007-10-25 21:18:32.905 298 18186.06 -3.73 52723.07 88888.00 2007-10-25 21:18:33.405 298 18186.42 -3.74 52723.06 88888.00 2007-10-25 21:18:33.905 298 18188.24 -3.69 52723.04 88888.00 2007-10-25 21:18:34.405 298 18188.87 -3.69 52723.08 88888.00 2007-10-25 21:18:34.905 298 18188.92 -3.73 52723.07 88888.00 2007-10-25 21:18:35.405 298 18189.02 -3.68 52723.09 88888.00 2007-10-25 21:18:35.905 298 18189.21 -3.65 52723.13 88888.00 2007-10-25 21:18:36.405 298 18189.21 -3.57 52723.11 88888.00 2007-10-25 21:18:36.905 298 18188.67 -3.61 52723.09 88888.00 2007-10-25 21:18:37.405 298 18186.89 -3.71 52722.95 88888.00 2007-10-25 21:18:37.905 298 18186.61 -3.66 52722.94 88888.00 2007-10-25 21:18:38.405 298 18188.37 -3.65 52722.88 88888.00 2007-10-25 21:18:38.905 298 18188.96 -3.73 52722.79 88888.00 2007-10-25 21:18:39.405 298 18187.61 -3.68 52722.83 88888.00 2007-10-25 21:18:39.905 298 18188.39 -3.68 52722.83 88888.00 2007-10-25 21:18:40.405 298 18187.29 -3.62 52722.73 88888.00 2007-10-25 21:18:40.905 298 18186.85 -3.47 52722.62 88888.00 2007-10-25 21:18:41.405 298 18188.26 -3.55 52722.71 88888.00 2007-10-25 21:18:41.905 298 18189.63 -3.57 52722.86 88888.00 2007-10-25 21:18:42.405 298 18189.76 -3.49 52723.01 88888.00 2007-10-25 21:18:42.905 298 18189.17 -3.51 52722.85 88888.00 2007-10-25 21:18:43.405 298 18188.49 -3.47 52722.86 88888.00 2007-10-25 21:18:43.905 298 18189.00 -3.48 52722.81 88888.00 2007-10-25 21:18:44.405 298 18189.21 -3.47 52722.80 88888.00 2007-10-25 21:18:44.905 298 18188.71 -3.51 52722.84 88888.00 2007-10-25 21:18:45.405 298 18187.64 -3.54 52722.79 88888.00 2007-10-25 21:18:45.905 298 18188.17 -3.51 52722.76 88888.00 2007-10-25 21:18:46.405 298 18189.11 -3.52 52722.79 88888.00 2007-10-25 21:18:46.905 298 18189.14 -3.64 52722.91 88888.00 2007-10-25 21:18:47.405 298 18189.39 -3.67 52722.97 88888.00 2007-10-25 21:18:47.905 298 18189.92 -3.66 52722.94 88888.00 2007-10-25 21:18:48.405 298 18190.06 -3.66 52722.99 88888.00 2007-10-25 21:18:48.905 298 18190.07 -3.66 52723.09 88888.00 2007-10-25 21:18:49.405 298 18189.05 -3.63 52722.94 88888.00 2007-10-25 21:18:49.905 298 18188.57 -3.56 52722.84 88888.00 2007-10-25 21:18:50.405 298 18189.76 -3.58 52723.03 88888.00 2007-10-25 21:18:50.905 298 18190.04 -3.64 52723.17 88888.00 2007-10-25 21:18:51.405 298 18189.93 -3.69 52723.26 88888.00 2007-10-25 21:18:51.905 298 18190.00 -3.66 52723.25 88888.00 2007-10-25 21:18:52.405 298 18190.06 -3.58 52723.26 88888.00 2007-10-25 21:18:52.905 298 18190.12 -3.64 52723.21 88888.00 2007-10-25 21:18:53.405 298 18190.04 -3.70 52723.15 88888.00 2007-10-25 21:18:53.905 298 18190.06 -3.75 52723.19 88888.00 2007-10-25 21:18:54.405 298 18189.68 -3.74 52723.21 88888.00 2007-10-25 21:18:54.905 298 18189.27 -3.76 52723.11 88888.00 2007-10-25 21:18:55.405 298 18188.55 -3.74 52723.08 88888.00 2007-10-25 21:18:55.905 298 18189.41 -3.72 52723.25 88888.00 2007-10-25 21:18:56.405 298 18189.53 -3.81 52723.34 88888.00 2007-10-25 21:18:56.905 298 18189.00 -3.86 52723.32 88888.00 2007-10-25 21:18:57.405 298 18189.52 -3.85 52723.28 88888.00 2007-10-25 21:18:57.905 298 18189.84 -3.90 52723.23 88888.00 2007-10-25 21:18:58.405 298 18189.90 -3.87 52723.42 88888.00 2007-10-25 21:18:58.905 298 18189.95 -3.78 52723.55 88888.00 2007-10-25 21:18:59.405 298 18189.98 -3.76 52723.50 88888.00 2007-10-25 21:18:59.905 298 18189.89 -3.72 52723.52 88888.00 2007-10-25 21:19:00.405 298 18188.59 -3.68 52723.58 88888.00 2007-10-25 21:19:00.905 298 18188.00 -3.61 52723.61 88888.00 2007-10-25 21:19:01.405 298 18189.04 -3.49 52723.61 88888.00 2007-10-25 21:19:01.905 298 18188.65 -3.54 52723.54 88888.00 2007-10-25 21:19:02.405 298 18188.92 -3.66 52723.54 88888.00 2007-10-25 21:19:02.905 298 18189.03 -3.77 52723.48 88888.00 2007-10-25 21:19:03.405 298 18189.69 -3.81 52723.55 88888.00 2007-10-25 21:19:03.905 298 18189.91 -3.72 52723.67 88888.00 2007-10-25 21:19:04.405 298 18189.76 -3.70 52723.62 88888.00 2007-10-25 21:19:04.905 298 18189.60 -3.59 52723.50 88888.00 2007-10-25 21:19:05.405 298 18188.92 -3.63 52723.54 88888.00 2007-10-25 21:19:05.905 298 18187.18 -3.72 52723.60 88888.00 2007-10-25 21:19:06.405 298 18186.83 -3.79 52723.64 88888.00 2007-10-25 21:19:06.905 298 18187.51 -3.70 52723.59 88888.00 2007-10-25 21:19:07.405 298 18188.30 -3.77 52723.59 88888.00 2007-10-25 21:19:07.905 298 18188.17 -3.79 52723.73 88888.00 2007-10-25 21:19:08.405 298 18188.16 -3.82 52723.85 88888.00 2007-10-25 21:19:08.905 298 18188.62 -3.90 52723.99 88888.00 2007-10-25 21:19:09.405 298 18188.22 -3.92 52724.01 88888.00 2007-10-25 21:19:09.905 298 18187.26 -4.01 52724.09 88888.00 2007-10-25 21:19:10.405 298 18186.65 -4.09 52724.17 88888.00 2007-10-25 21:19:10.905 298 18187.31 -4.18 52724.17 88888.00 2007-10-25 21:19:11.405 298 18188.94 -4.25 52724.24 88888.00 2007-10-25 21:19:11.905 298 18189.09 -4.25 52724.30 88888.00 2007-10-25 21:19:12.405 298 18188.81 -4.29 52724.28 88888.00 2007-10-25 21:19:12.905 298 18188.82 -4.27 52724.19 88888.00 2007-10-25 21:19:13.405 298 18188.72 -4.31 52724.16 88888.00 2007-10-25 21:19:13.905 298 18188.54 -4.36 52724.15 88888.00 2007-10-25 21:19:14.405 298 18188.41 -4.42 52724.19 88888.00 2007-10-25 21:19:14.905 298 18188.33 -4.40 52724.27 88888.00 2007-10-25 21:19:15.405 298 18188.56 -4.43 52724.35 88888.00 2007-10-25 21:19:15.905 298 18188.39 -4.58 52724.39 88888.00 2007-10-25 21:19:16.405 298 18187.25 -4.66 52724.42 88888.00 2007-10-25 21:19:16.905 298 18186.17 -4.69 52724.40 88888.00 2007-10-25 21:19:17.405 298 18187.24 -4.75 52724.41 88888.00 2007-10-25 21:19:17.905 298 18188.30 -4.79 52724.48 88888.00 2007-10-25 21:19:18.405 298 18188.44 -4.85 52724.57 88888.00 2007-10-25 21:19:18.905 298 18188.35 -4.90 52724.75 88888.00 2007-10-25 21:19:19.405 298 18188.25 -4.96 52724.65 88888.00 2007-10-25 21:19:19.905 298 18188.12 -4.99 52724.70 88888.00 2007-10-25 21:19:20.405 298 18188.18 -5.10 52724.71 88888.00 2007-10-25 21:19:20.905 298 18188.17 -5.13 52724.63 88888.00 2007-10-25 21:19:21.405 298 18186.70 -5.21 52724.76 88888.00 2007-10-25 21:19:21.905 298 18186.52 -5.33 52724.81 88888.00 2007-10-25 21:19:22.405 298 18186.08 -5.38 52724.76 88888.00 2007-10-25 21:19:22.905 298 18185.15 -5.44 52724.86 88888.00 2007-10-25 21:19:23.405 298 18185.07 -5.62 52724.89 88888.00 2007-10-25 21:19:23.905 298 18185.42 -5.70 52724.82 88888.00 2007-10-25 21:19:24.405 298 18185.95 -5.75 52724.71 88888.00 2007-10-25 21:19:24.905 298 18186.97 -5.85 52724.76 88888.00 2007-10-25 21:19:25.405 298 18187.16 -5.97 52724.83 88888.00 2007-10-25 21:19:25.905 298 18186.46 -5.99 52724.82 88888.00 2007-10-25 21:19:26.405 298 18185.54 -6.15 52724.86 88888.00 2007-10-25 21:19:26.905 298 18186.30 -6.28 52724.77 88888.00 2007-10-25 21:19:27.405 298 18186.99 -6.26 52724.70 88888.00 2007-10-25 21:19:27.905 298 18187.39 -6.27 52724.60 88888.00 2007-10-25 21:19:28.405 298 18187.50 -6.31 52724.60 88888.00 2007-10-25 21:19:28.905 298 18187.56 -6.43 52724.64 88888.00 2007-10-25 21:19:29.405 298 18187.21 -6.48 52724.79 88888.00 2007-10-25 21:19:29.905 298 18187.28 -6.51 52724.81 88888.00 2007-10-25 21:19:30.405 298 18187.19 -6.59 52724.83 88888.00 2007-10-25 21:19:30.905 298 18187.68 -6.64 52724.90 88888.00 2007-10-25 21:19:31.405 298 18187.92 -6.63 52724.74 88888.00 2007-10-25 21:19:31.905 298 18187.97 -6.70 52724.71 88888.00 2007-10-25 21:19:32.405 298 18187.90 -6.76 52724.79 88888.00 2007-10-25 21:19:32.905 298 18187.69 -6.81 52724.81 88888.00 2007-10-25 21:19:33.405 298 18187.16 -6.88 52724.83 88888.00 2007-10-25 21:19:33.905 298 18187.10 -6.84 52724.92 88888.00 2007-10-25 21:19:34.405 298 18186.00 -6.87 52724.88 88888.00 2007-10-25 21:19:34.905 298 18185.85 -6.81 52724.82 88888.00 2007-10-25 21:19:35.405 298 18186.59 -6.80 52724.93 88888.00 2007-10-25 21:19:35.905 298 18187.63 -6.78 52724.82 88888.00 2007-10-25 21:19:36.405 298 18187.95 -6.77 52724.73 88888.00 2007-10-25 21:19:36.905 298 18188.05 -6.76 52724.66 88888.00 2007-10-25 21:19:37.405 298 18188.24 -6.69 52724.70 88888.00 2007-10-25 21:19:37.905 298 18188.20 -6.70 52724.73 88888.00 2007-10-25 21:19:38.405 298 18188.15 -6.78 52724.68 88888.00 2007-10-25 21:19:38.905 298 18188.18 -6.76 52724.60 88888.00 2007-10-25 21:19:39.405 298 18187.71 -6.66 52724.57 88888.00 2007-10-25 21:19:39.905 298 18186.24 -6.58 52724.59 88888.00 2007-10-25 21:19:40.405 298 18187.33 -6.54 52724.60 88888.00 2007-10-25 21:19:40.905 298 18188.32 -6.56 52724.59 88888.00 2007-10-25 21:19:41.405 298 18188.62 -6.55 52724.66 88888.00 2007-10-25 21:19:41.905 298 18188.68 -6.44 52724.68 88888.00 2007-10-25 21:19:42.405 298 18188.48 -6.40 52724.73 88888.00 2007-10-25 21:19:42.905 298 18188.40 -6.43 52724.74 88888.00 2007-10-25 21:19:43.405 298 18188.49 -6.46 52724.69 88888.00 2007-10-25 21:19:43.905 298 18188.37 -6.36 52724.56 88888.00 2007-10-25 21:19:44.405 298 18188.72 -6.32 52724.53 88888.00 2007-10-25 21:19:44.905 298 18188.91 -6.23 52724.50 88888.00 2007-10-25 21:19:45.405 298 18188.85 -6.23 52724.45 88888.00 2007-10-25 21:19:45.905 298 18188.80 -6.14 52724.42 88888.00 2007-10-25 21:19:46.405 298 18188.74 -6.00 52724.45 88888.00 2007-10-25 21:19:46.905 298 18188.80 -5.98 52724.43 88888.00 2007-10-25 21:19:47.405 298 18188.77 -5.85 52724.53 88888.00 2007-10-25 21:19:47.905 298 18188.71 -5.80 52724.60 88888.00 2007-10-25 21:19:48.405 298 18188.54 -5.72 52724.48 88888.00 2007-10-25 21:19:48.905 298 18188.63 -5.66 52724.51 88888.00 2007-10-25 21:19:49.405 298 18188.70 -5.65 52724.54 88888.00 2007-10-25 21:19:49.905 298 18188.81 -5.64 52724.53 88888.00 2007-10-25 21:19:50.405 298 18188.74 -5.47 52724.55 88888.00 2007-10-25 21:19:50.905 298 18188.80 -5.40 52724.58 88888.00 2007-10-25 21:19:51.405 298 18188.69 -5.38 52724.47 88888.00 2007-10-25 21:19:51.905 298 18188.77 -5.33 52724.37 88888.00 2007-10-25 21:19:52.405 298 18188.76 -5.33 52724.37 88888.00 2007-10-25 21:19:52.905 298 18188.83 -5.12 52724.39 88888.00 2007-10-25 21:19:53.405 298 18188.85 -5.03 52724.51 88888.00 2007-10-25 21:19:53.905 298 18188.93 -4.98 52724.51 88888.00 2007-10-25 21:19:54.405 298 18188.91 -5.01 52724.50 88888.00 2007-10-25 21:19:54.905 298 18188.79 -4.87 52724.50 88888.00 2007-10-25 21:19:55.405 298 18188.79 -4.81 52724.64 88888.00 2007-10-25 21:19:55.905 298 18188.96 -4.71 52724.68 88888.00 2007-10-25 21:19:56.405 298 18189.00 -4.65 52724.65 88888.00 2007-10-25 21:19:56.905 298 18189.00 -4.57 52724.57 88888.00 2007-10-25 21:19:57.405 298 18188.99 -4.51 52724.56 88888.00 2007-10-25 21:19:57.905 298 18188.85 -4.39 52724.62 88888.00 2007-10-25 21:19:58.405 298 18188.89 -4.36 52724.66 88888.00 2007-10-25 21:19:58.905 298 18189.00 -4.31 52724.63 88888.00 2007-10-25 21:19:59.405 298 18189.10 -4.13 52724.60 88888.00 2007-10-25 21:19:59.905 298 18189.13 -4.00 52724.60 88888.00 2007-10-25 21:20:00.405 298 18188.98 -3.94 52724.55 88888.00 2007-10-25 21:20:00.905 298 18188.85 -3.91 52724.65 88888.00 2007-10-25 21:20:01.405 298 18188.96 -3.76 52724.57 88888.00 2007-10-25 21:20:01.905 298 18189.06 -3.63 52724.48 88888.00 2007-10-25 21:20:02.405 298 18189.10 -3.57 52724.52 88888.00 2007-10-25 21:20:02.905 298 18189.19 -3.41 52724.53 88888.00 2007-10-25 21:20:03.405 298 18189.15 -3.23 52724.51 88888.00 2007-10-25 21:20:03.905 298 18189.03 -3.14 52724.63 88888.00 2007-10-25 21:20:04.405 298 18189.26 -3.09 52724.69 88888.00 2007-10-25 21:20:04.905 298 18189.27 -2.97 52724.50 88888.00 2007-10-25 21:20:05.405 298 18189.20 -2.90 52724.48 88888.00 2007-10-25 21:20:05.905 298 18189.23 -2.85 52724.45 88888.00 2007-10-25 21:20:06.405 298 18189.31 -2.76 52724.43 88888.00 2007-10-25 21:20:06.905 298 18189.35 -2.65 52724.50 88888.00 2007-10-25 21:20:07.405 298 18189.45 -2.66 52724.47 88888.00 2007-10-25 21:20:07.905 298 18189.59 -2.63 52724.55 88888.00 2007-10-25 21:20:08.405 298 18189.64 -2.44 52724.53 88888.00 2007-10-25 21:20:08.905 298 18189.69 -2.34 52724.32 88888.00 2007-10-25 21:20:09.405 298 18189.64 -2.27 52724.31 88888.00 2007-10-25 21:20:09.905 298 18189.42 -2.21 52724.43 88888.00 2007-10-25 21:20:10.405 298 18189.39 -2.04 52724.52 88888.00 2007-10-25 21:20:10.905 298 18189.60 -2.03 52724.42 88888.00 2007-10-25 21:20:11.405 298 18189.63 -1.82 52724.36 88888.00 2007-10-25 21:20:11.905 298 18189.69 -1.86 52724.37 88888.00 2007-10-25 21:20:12.405 298 18189.78 -1.65 52724.35 88888.00 2007-10-25 21:20:12.905 298 18189.65 -1.77 52724.27 88888.00 2007-10-25 21:20:13.405 298 18189.76 -1.62 52724.20 88888.00 2007-10-25 21:20:13.905 298 18189.84 -1.61 52724.25 88888.00 2007-10-25 21:20:14.405 298 18190.00 -1.24 52724.24 88888.00 2007-10-25 21:20:14.905 298 18189.84 -1.35 52724.30 88888.00 2007-10-25 21:20:15.405 298 18189.96 -1.16 52724.31 88888.00 2007-10-25 21:20:15.905 298 18189.92 -0.89 52724.37 88888.00 2007-10-25 21:20:16.405 298 18189.85 -1.18 52724.32 88888.00 2007-10-25 21:20:16.905 298 18190.00 -1.18 52724.22 88888.00 2007-10-25 21:20:17.405 298 18190.18 -0.72 52724.21 88888.00 2007-10-25 21:20:17.905 298 18190.03 -0.76 52724.28 88888.00 2007-10-25 21:20:18.405 298 18190.09 -1.03 52724.30 88888.00 2007-10-25 21:20:18.905 298 18190.32 -0.91 52724.29 88888.00 2007-10-25 21:20:19.405 298 18190.39 -0.55 52724.32 88888.00 2007-10-25 21:20:19.905 298 18190.46 -0.44 52724.24 88888.00 2007-10-25 21:20:20.405 298 18190.48 -0.49 52724.21 88888.00 2007-10-25 21:20:20.905 298 18190.53 -0.78 52724.30 88888.00 2007-10-25 21:20:21.405 298 18190.33 -0.76 52724.33 88888.00 2007-10-25 21:20:21.905 298 18190.41 -0.53 52724.27 88888.00 2007-10-25 21:20:22.405 298 18190.64 -0.25 52724.36 88888.00 2007-10-25 21:20:22.905 298 18190.66 -0.05 52724.42 88888.00 2007-10-25 21:20:23.405 298 18190.71 -0.01 52724.45 88888.00 2007-10-25 21:20:23.905 298 18190.84 -0.02 52724.46 88888.00 2007-10-25 21:20:24.405 298 18191.04 -0.05 52724.34 88888.00 2007-10-25 21:20:24.905 298 18190.99 -0.08 52724.29 88888.00 2007-10-25 21:20:25.405 298 18191.00 -0.14 52724.28 88888.00 2007-10-25 21:20:25.905 298 18191.01 -0.30 52724.34 88888.00 2007-10-25 21:20:26.405 298 18191.10 -0.54 52724.40 88888.00 2007-10-25 21:20:26.905 298 18191.15 -0.90 52724.46 88888.00 2007-10-25 21:20:27.405 298 18191.13 -0.62 52724.32 88888.00 2007-10-25 21:20:27.905 298 18191.13 -0.56 52724.30 88888.00 2007-10-25 21:20:28.405 298 18191.12 -0.29 52724.28 88888.00 2007-10-25 21:20:28.905 298 18191.15 -0.37 52724.27 88888.00 2007-10-25 21:20:29.405 298 18191.22 -0.73 52724.21 88888.00 2007-10-25 21:20:29.905 298 18191.12 -1.00 52724.22 88888.00 2007-10-25 21:20:30.405 298 18191.19 -0.80 52724.23 88888.00 2007-10-25 21:20:30.905 298 18191.37 -0.47 52724.22 88888.00 2007-10-25 21:20:31.405 298 18191.56 -0.59 52724.28 88888.00 2007-10-25 21:20:31.905 298 18191.53 -0.96 52724.27 88888.00 2007-10-25 21:20:32.405 298 18191.53 -1.03 52724.24 88888.00 2007-10-25 21:20:32.905 298 18191.37 -0.72 52724.18 88888.00 2007-10-25 21:20:33.405 298 18191.45 -0.75 52724.18 88888.00 2007-10-25 21:20:33.905 298 18191.49 -1.09 52724.19 88888.00 2007-10-25 21:20:34.405 298 18191.58 -1.18 52724.04 88888.00 2007-10-25 21:20:34.905 298 18191.59 -1.00 52723.99 88888.00 2007-10-25 21:20:35.405 298 18191.63 -1.29 52724.00 88888.00 2007-10-25 21:20:35.905 298 18191.64 -1.19 52724.01 88888.00 2007-10-25 21:20:36.405 298 18191.55 -1.24 52723.96 88888.00 2007-10-25 21:20:36.905 298 18191.53 -1.59 52723.99 88888.00 2007-10-25 21:20:37.405 298 18191.63 -1.39 52724.00 88888.00 2007-10-25 21:20:37.905 298 18191.64 -1.58 52724.09 88888.00 2007-10-25 21:20:38.405 298 18191.63 -1.47 52724.18 88888.00 2007-10-25 21:20:38.905 298 18191.67 -1.72 52724.15 88888.00 2007-10-25 21:20:39.405 298 18191.78 -1.59 52724.15 88888.00 2007-10-25 21:20:39.905 298 18191.73 -1.71 52724.15 88888.00 2007-10-25 21:20:40.405 298 18191.63 -1.75 52724.12 88888.00 2007-10-25 21:20:40.905 298 18191.33 -1.94 52723.98 88888.00 2007-10-25 21:20:41.405 298 18191.69 -1.96 52724.06 88888.00 2007-10-25 21:20:41.905 298 18191.84 -2.15 52724.09 88888.00 2007-10-25 21:20:42.405 298 18191.76 -2.31 52724.12 88888.00 2007-10-25 21:20:42.905 298 18191.76 -2.38 52724.16 88888.00 2007-10-25 21:20:43.405 298 18191.77 -2.48 52724.27 88888.00 2007-10-25 21:20:43.905 298 18191.50 -2.56 52724.21 88888.00 2007-10-25 21:20:44.405 298 18191.56 -2.67 52724.24 88888.00 2007-10-25 21:20:44.905 298 18191.77 -2.70 52724.15 88888.00 2007-10-25 21:20:45.405 298 18191.78 -2.69 52724.17 88888.00 2007-10-25 21:20:45.905 298 18191.80 -2.73 52724.15 88888.00 2007-10-25 21:20:46.405 298 18191.97 -2.74 52724.06 88888.00 2007-10-25 21:20:46.905 298 18192.05 -2.76 52724.04 88888.00 2007-10-25 21:20:47.405 298 18192.05 -2.81 52724.04 88888.00 2007-10-25 21:20:47.905 298 18192.04 -2.98 52723.93 88888.00 2007-10-25 21:20:48.405 298 18191.93 -3.00 52723.95 88888.00 2007-10-25 21:20:48.905 298 18192.04 -3.02 52723.98 88888.00 2007-10-25 21:20:49.405 298 18192.03 -3.09 52723.95 88888.00 2007-10-25 21:20:49.905 298 18191.98 -3.12 52724.05 88888.00 2007-10-25 21:20:50.405 298 18192.03 -3.07 52724.08 88888.00 2007-10-25 21:20:50.905 298 18191.94 -3.06 52724.10 88888.00 2007-10-25 21:20:51.405 298 18191.96 -3.21 52724.02 88888.00 2007-10-25 21:20:51.905 298 18192.15 -3.31 52723.94 88888.00 2007-10-25 21:20:52.405 298 18192.14 -3.33 52723.99 88888.00 2007-10-25 21:20:52.905 298 18192.14 -3.34 52724.06 88888.00 2007-10-25 21:20:53.405 298 18192.24 -3.40 52724.16 88888.00 2007-10-25 21:20:53.905 298 18192.39 -3.40 52724.21 88888.00 2007-10-25 21:20:54.405 298 18192.53 -3.41 52724.24 88888.00 2007-10-25 21:20:54.905 298 18192.60 -3.49 52724.10 88888.00 2007-10-25 21:20:55.405 298 18192.64 -3.62 52724.04 88888.00 2007-10-25 21:20:55.905 298 18192.76 -3.68 52724.07 88888.00 2007-10-25 21:20:56.405 298 18192.75 -3.77 52723.98 88888.00 2007-10-25 21:20:56.905 298 18192.64 -3.80 52723.96 88888.00 2007-10-25 21:20:57.405 298 18192.86 -3.87 52724.00 88888.00 2007-10-25 21:20:57.905 298 18192.85 -3.79 52723.96 88888.00 2007-10-25 21:20:58.405 298 18192.91 -3.86 52723.81 88888.00 2007-10-25 21:20:58.905 298 18193.00 -3.89 52723.83 88888.00 2007-10-25 21:20:59.405 298 18193.21 -3.92 52723.84 88888.00 2007-10-25 21:20:59.905 298 18193.17 -3.87 52723.81 88888.00 2007-10-25 21:21:00.405 298 18193.03 -3.93 52723.89 88888.00 2007-10-25 21:21:00.905 298 18193.05 -3.90 52723.81 88888.00 2007-10-25 21:21:01.405 298 18193.14 -3.80 52723.88 88888.00 2007-10-25 21:21:01.905 298 18193.35 -3.89 52723.94 88888.00 2007-10-25 21:21:02.405 298 18193.38 -4.01 52723.95 88888.00 2007-10-25 21:21:02.905 298 18193.33 -4.01 52723.98 88888.00 2007-10-25 21:21:03.405 298 18193.34 -4.04 52724.11 88888.00 2007-10-25 21:21:03.905 298 18193.34 -4.00 52724.05 88888.00 2007-10-25 21:21:04.405 298 18193.40 -4.00 52723.98 88888.00 2007-10-25 21:21:04.905 298 18193.50 -3.94 52724.06 88888.00 2007-10-25 21:21:05.405 298 18193.59 -3.81 52724.00 88888.00 2007-10-25 21:21:05.905 298 18193.73 -3.89 52724.00 88888.00 2007-10-25 21:21:06.405 298 18193.62 -3.95 52724.02 88888.00 2007-10-25 21:21:06.905 298 18193.64 -3.87 52724.09 88888.00 2007-10-25 21:21:07.405 298 18193.70 -3.87 52724.15 88888.00 2007-10-25 21:21:07.905 298 18193.69 -3.85 52724.05 88888.00 2007-10-25 21:21:08.405 298 18193.61 -3.92 52724.04 88888.00 2007-10-25 21:21:08.905 298 18193.51 -3.98 52724.10 88888.00 2007-10-25 21:21:09.405 298 18193.37 -3.98 52724.12 88888.00 2007-10-25 21:21:09.905 298 18193.64 -4.08 52724.13 88888.00 2007-10-25 21:21:10.405 298 18193.61 -3.99 52724.15 88888.00 2007-10-25 21:21:10.905 298 18193.64 -3.92 52724.15 88888.00 2007-10-25 21:21:11.405 298 18193.69 -3.90 52724.11 88888.00 2007-10-25 21:21:11.905 298 18193.65 -3.84 52724.02 88888.00 2007-10-25 21:21:12.405 298 18193.48 -3.71 52724.18 88888.00 2007-10-25 21:21:12.905 298 18193.67 -3.67 52724.23 88888.00 2007-10-25 21:21:13.405 298 18193.78 -3.69 52724.35 88888.00 2007-10-25 21:21:13.905 298 18193.83 -3.65 52724.32 88888.00 2007-10-25 21:21:14.405 298 18193.79 -3.62 52724.27 88888.00 2007-10-25 21:21:14.905 298 18193.97 -3.51 52724.20 88888.00 2007-10-25 21:21:15.405 298 18193.88 -3.48 52724.12 88888.00 2007-10-25 21:21:15.905 298 18193.88 -3.49 52724.21 88888.00 2007-10-25 21:21:16.405 298 18193.97 -3.40 52724.09 88888.00 2007-10-25 21:21:16.905 298 18193.89 -3.41 52724.02 88888.00 2007-10-25 21:21:17.405 298 18194.02 -3.36 52723.92 88888.00 2007-10-25 21:21:17.905 298 18194.04 -3.38 52723.94 88888.00 2007-10-25 21:21:18.405 298 18194.05 -3.26 52723.97 88888.00 2007-10-25 21:21:18.905 298 18194.09 -3.16 52724.08 88888.00 2007-10-25 21:21:19.405 298 18194.09 -3.06 52724.25 88888.00 2007-10-25 21:21:19.905 298 18194.00 -3.03 52724.33 88888.00 2007-10-25 21:21:20.405 298 18193.97 -3.07 52724.27 88888.00 2007-10-25 21:21:20.905 298 18194.02 -3.09 52724.16 88888.00 2007-10-25 21:21:21.405 298 18193.95 -2.96 52723.99 88888.00 2007-10-25 21:21:21.905 298 18193.64 -2.92 52724.08 88888.00 2007-10-25 21:21:22.405 298 18193.87 -2.89 52724.12 88888.00 2007-10-25 21:21:22.905 298 18194.19 -2.79 52724.15 88888.00 2007-10-25 21:21:23.405 298 18194.24 -2.60 52724.19 88888.00 2007-10-25 21:21:23.905 298 18194.05 -2.56 52724.25 88888.00 2007-10-25 21:21:24.405 298 18194.08 -2.59 52724.16 88888.00 2007-10-25 21:21:24.905 298 18194.26 -2.45 52724.00 88888.00 2007-10-25 21:21:25.405 298 18194.44 -2.38 52724.08 88888.00 2007-10-25 21:21:25.905 298 18194.36 -2.38 52723.99 88888.00 2007-10-25 21:21:26.405 298 18194.30 -2.21 52724.07 88888.00 2007-10-25 21:21:26.905 298 18194.34 -2.05 52723.94 88888.00 2007-10-25 21:21:27.405 298 18194.47 -2.07 52723.90 88888.00 2007-10-25 21:21:27.905 298 18194.47 -1.89 52723.88 88888.00 2007-10-25 21:21:28.405 298 18194.59 -1.98 52723.83 88888.00 2007-10-25 21:21:28.905 298 18194.65 -1.90 52723.92 88888.00 2007-10-25 21:21:29.405 298 18194.69 -1.95 52724.06 88888.00 2007-10-25 21:21:29.905 298 18194.76 -1.88 52724.12 88888.00 2007-10-25 21:21:30.405 298 18194.68 -1.77 52724.09 88888.00 2007-10-25 21:21:30.905 298 18194.71 -1.81 52724.18 88888.00 2007-10-25 21:21:31.405 298 18194.74 -1.53 52724.15 88888.00 2007-10-25 21:21:31.905 298 18194.80 -1.56 52724.13 88888.00 2007-10-25 21:21:32.405 298 18194.58 -1.43 52724.16 88888.00 2007-10-25 21:21:32.905 298 18194.37 -1.04 52724.16 88888.00 2007-10-25 21:21:33.405 298 18194.44 -1.29 52724.09 88888.00 2007-10-25 21:21:33.905 298 18194.58 -1.12 52724.20 88888.00 2007-10-25 21:21:34.405 298 18194.68 -0.93 52724.23 88888.00 2007-10-25 21:21:34.905 298 18194.67 -1.18 52724.30 88888.00 2007-10-25 21:21:35.405 298 18194.75 -1.11 52724.39 88888.00 2007-10-25 21:21:35.905 298 18194.66 -0.89 52724.31 88888.00 2007-10-25 21:21:36.405 298 18194.69 -1.11 52724.29 88888.00 2007-10-25 21:21:36.905 298 18194.71 -1.19 52724.33 88888.00 2007-10-25 21:21:37.405 298 18194.71 -0.87 52724.41 88888.00 2007-10-25 21:21:37.905 298 18194.77 -0.88 52724.41 88888.00 2007-10-25 21:21:38.405 298 18194.75 -1.13 52724.43 88888.00 2007-10-25 21:21:38.905 298 18194.65 -0.89 52724.36 88888.00 2007-10-25 21:21:39.405 298 18194.59 -0.60 52724.33 88888.00 2007-10-25 21:21:39.905 298 18194.55 -0.76 52724.33 88888.00 2007-10-25 21:21:40.405 298 18194.60 -0.99 52724.28 88888.00 2007-10-25 21:21:40.905 298 18194.55 -0.79 52724.33 88888.00 2007-10-25 21:21:41.405 298 18194.63 -0.55 52724.33 88888.00 2007-10-25 21:21:41.905 298 18194.69 -0.54 52724.31 88888.00 2007-10-25 21:21:42.405 298 18194.63 -0.75 52724.24 88888.00 2007-10-25 21:21:42.905 298 18194.66 -0.97 52724.24 88888.00 2007-10-25 21:21:43.405 298 18194.75 -0.72 52724.19 88888.00 2007-10-25 21:21:43.905 298 18194.70 -0.47 52724.23 88888.00 2007-10-25 21:21:44.405 298 18194.63 -0.55 52724.44 88888.00 2007-10-25 21:21:44.905 298 18194.58 -0.82 52724.42 88888.00 2007-10-25 21:21:45.405 298 18194.70 -0.97 52724.37 88888.00 2007-10-25 21:21:45.905 298 18194.77 -0.70 52724.34 88888.00 2007-10-25 21:21:46.405 298 18194.71 -0.43 52724.34 88888.00 2007-10-25 21:21:46.905 298 18194.66 -0.60 52724.40 88888.00 2007-10-25 21:21:47.405 298 18194.60 -0.99 52724.37 88888.00 2007-10-25 21:21:47.905 298 18194.76 -0.97 52724.29 88888.00 2007-10-25 21:21:48.405 298 18194.88 -0.72 52724.25 88888.00 2007-10-25 21:21:48.905 298 18195.04 -0.79 52724.23 88888.00 2007-10-25 21:21:49.405 298 18195.01 -1.09 52724.25 88888.00 2007-10-25 21:21:49.905 298 18195.08 -0.99 52724.33 88888.00 2007-10-25 21:21:50.405 298 18195.11 -0.54 52724.30 88888.00 2007-10-25 21:21:50.905 298 18195.08 -0.30 52724.36 88888.00 2007-10-25 21:21:51.405 298 18195.12 -0.69 52724.36 88888.00 2007-10-25 21:21:51.905 298 18195.06 -1.16 52724.23 88888.00 2007-10-25 21:21:52.405 298 18195.02 -0.91 52724.15 88888.00 2007-10-25 21:21:52.905 298 18195.03 -0.58 52724.25 88888.00 2007-10-25 21:21:53.405 298 18195.02 -0.84 52724.34 88888.00 2007-10-25 21:21:53.905 298 18195.00 -1.16 52724.36 88888.00 2007-10-25 21:21:54.405 298 18195.01 -0.96 52724.35 88888.00 2007-10-25 21:21:54.905 298 18195.22 -0.85 52724.48 88888.00 2007-10-25 21:21:55.405 298 18195.30 -1.12 52724.44 88888.00 2007-10-25 21:21:55.905 298 18195.39 -1.08 52724.41 88888.00 2007-10-25 21:21:56.405 298 18195.29 -0.79 52724.40 88888.00 2007-10-25 21:21:56.905 298 18195.19 -0.96 52724.37 88888.00 2007-10-25 21:21:57.405 298 18195.16 -1.18 52724.27 88888.00 2007-10-25 21:21:57.905 298 18194.93 -0.96 52724.18 88888.00 2007-10-25 21:21:58.405 298 18195.17 -1.03 52724.13 88888.00 2007-10-25 21:21:58.905 298 18195.23 -1.31 52724.32 88888.00 2007-10-25 21:21:59.405 298 18195.23 -0.98 52724.39 88888.00 2007-10-25 21:21:59.905 298 18195.29 -1.06 52724.44 88888.00 2007-10-25 21:22:00.405 298 18195.32 -1.36 52724.47 88888.00 2007-10-25 21:22:00.905 298 18195.14 -1.06 52724.36 88888.00 2007-10-25 21:22:01.405 298 18194.96 -1.23 52724.24 88888.00 2007-10-25 21:22:01.905 298 18195.06 -1.39 52724.13 88888.00 2007-10-25 21:22:02.405 298 18195.20 -1.19 52724.06 88888.00 2007-10-25 21:22:02.905 298 18195.13 -1.45 52724.07 88888.00 2007-10-25 21:22:03.405 298 18195.09 -1.29 52724.10 88888.00 2007-10-25 21:22:03.905 298 18195.16 -1.27 52724.13 88888.00 2007-10-25 21:22:04.405 298 18195.25 -1.44 52724.17 88888.00 2007-10-25 21:22:04.905 298 18195.22 -1.19 52724.18 88888.00 2007-10-25 21:22:05.405 298 18195.14 -1.40 52724.08 88888.00 2007-10-25 21:22:05.905 298 18195.20 -1.34 52724.07 88888.00 2007-10-25 21:22:06.405 298 18195.25 -1.29 52723.99 88888.00 2007-10-25 21:22:06.905 298 18195.39 -1.55 52723.96 88888.00 2007-10-25 21:22:07.405 298 18195.55 -1.40 52724.06 88888.00 2007-10-25 21:22:07.905 298 18195.66 -1.60 52724.13 88888.00 2007-10-25 21:22:08.405 298 18195.73 -1.39 52724.17 88888.00 2007-10-25 21:22:08.905 298 18195.65 -1.56 52724.11 88888.00 2007-10-25 21:22:09.405 298 18195.51 -1.57 52724.01 88888.00 2007-10-25 21:22:09.905 298 18195.62 -1.64 52724.07 88888.00 2007-10-25 21:22:10.405 298 18195.53 -1.55 52724.18 88888.00 2007-10-25 21:22:10.905 298 18195.62 -1.53 52724.10 88888.00 2007-10-25 21:22:11.405 298 18195.56 -1.61 52724.04 88888.00 2007-10-25 21:22:11.905 298 18195.30 -1.47 52724.12 88888.00 2007-10-25 21:22:12.405 298 18195.25 -1.58 52724.10 88888.00 2007-10-25 21:22:12.905 298 18195.29 -1.36 52724.18 88888.00 2007-10-25 21:22:13.405 298 18195.25 -1.54 52724.04 88888.00 2007-10-25 21:22:13.905 298 18195.30 -1.40 52724.01 88888.00 2007-10-25 21:22:14.405 298 18195.28 -1.52 52723.99 88888.00 2007-10-25 21:22:14.905 298 18195.41 -1.49 52724.02 88888.00 2007-10-25 21:22:15.405 298 18195.61 -1.36 52724.04 88888.00 2007-10-25 21:22:15.905 298 18195.58 -1.53 52724.13 88888.00 2007-10-25 21:22:16.405 298 18195.56 -1.29 52724.11 88888.00 2007-10-25 21:22:16.905 298 18195.45 -1.59 52724.10 88888.00 2007-10-25 21:22:17.405 298 18195.30 -1.34 52724.19 88888.00 2007-10-25 21:22:17.905 298 18195.24 -1.39 52724.11 88888.00 2007-10-25 21:22:18.405 298 18195.11 -1.45 52724.12 88888.00 2007-10-25 21:22:18.905 298 18195.29 -1.36 52724.18 88888.00 2007-10-25 21:22:19.405 298 18195.21 -1.59 52724.00 88888.00 2007-10-25 21:22:19.905 298 18195.07 -1.32 52724.02 88888.00 2007-10-25 21:22:20.405 298 18194.87 -1.53 52723.98 88888.00 2007-10-25 21:22:20.905 298 18194.86 -1.34 52723.93 88888.00 2007-10-25 21:22:21.405 298 18194.96 -1.29 52724.02 88888.00 2007-10-25 21:22:21.905 298 18194.90 -1.44 52723.99 88888.00 2007-10-25 21:22:22.405 298 18194.96 -1.24 52724.04 88888.00 2007-10-25 21:22:22.905 298 18194.95 -1.45 52724.04 88888.00 2007-10-25 21:22:23.405 298 18194.78 -1.30 52724.04 88888.00 2007-10-25 21:22:23.905 298 18194.89 -1.25 52723.95 88888.00 2007-10-25 21:22:24.405 298 18194.84 -1.42 52723.98 88888.00 2007-10-25 21:22:24.905 298 18194.80 -1.11 52724.11 88888.00 2007-10-25 21:22:25.405 298 18194.96 -1.33 52724.12 88888.00 2007-10-25 21:22:25.905 298 18194.97 -1.27 52724.22 88888.00 2007-10-25 21:22:26.405 298 18195.02 -0.96 52724.32 88888.00 2007-10-25 21:22:26.905 298 18195.11 -1.16 52724.20 88888.00 2007-10-25 21:22:27.405 298 18195.03 -1.21 52724.13 88888.00 2007-10-25 21:22:27.905 298 18194.98 -0.92 52724.05 88888.00 2007-10-25 21:22:28.405 298 18195.08 -1.15 52724.08 88888.00 2007-10-25 21:22:28.905 298 18195.01 -1.23 52724.04 88888.00 2007-10-25 21:22:29.405 298 18195.10 -0.88 52724.02 88888.00 2007-10-25 21:22:29.905 298 18195.10 -1.02 52724.11 88888.00 2007-10-25 21:22:30.405 298 18195.11 -1.21 52724.18 88888.00 2007-10-25 21:22:30.905 298 18195.08 -0.86 52724.11 88888.00 2007-10-25 21:22:31.405 298 18195.13 -0.79 52724.09 88888.00 2007-10-25 21:22:31.905 298 18195.11 -1.14 52724.06 88888.00 2007-10-25 21:22:32.405 298 18194.98 -0.98 52723.99 88888.00 2007-10-25 21:22:32.905 298 18194.95 -0.60 52724.09 88888.00 2007-10-25 21:22:33.405 298 18194.95 -0.58 52724.05 88888.00 2007-10-25 21:22:33.905 298 18195.11 -0.85 52724.04 88888.00 2007-10-25 21:22:34.405 298 18195.17 -0.95 52724.16 88888.00 2007-10-25 21:22:34.905 298 18195.08 -0.67 52724.01 88888.00 2007-10-25 21:22:35.402 298 18195.10 -0.31 52723.85 88888.00 2007-10-25 21:22:35.902 298 18195.14 -0.27 52723.73 88888.00 2007-10-25 21:22:36.402 298 18195.20 -0.48 52723.70 88888.00 2007-10-25 21:22:36.902 298 18195.18 -0.82 52723.78 88888.00 2007-10-25 21:22:37.402 298 18195.03 -0.81 52723.73 88888.00 2007-10-25 21:22:37.902 298 18195.01 -0.48 52723.70 88888.00 2007-10-25 21:22:38.402 298 18195.03 -0.28 52723.78 88888.00 2007-10-25 21:22:38.902 298 18195.06 -0.08 52723.82 88888.00 2007-10-25 21:22:39.402 298 18195.08 0.00 52723.84 88888.00 2007-10-25 21:22:39.902 298 18195.06 0.02 52723.86 88888.00 2007-10-25 21:22:40.402 298 18195.00 0.02 52723.84 88888.00 2007-10-25 21:22:40.902 298 18195.03 0.02 52723.86 88888.00 2007-10-25 21:22:41.402 298 18195.07 0.00 52723.81 88888.00 2007-10-25 21:22:41.902 298 18194.96 0.01 52723.82 88888.00 2007-10-25 21:22:42.402 298 18194.71 0.04 52723.99 88888.00 2007-10-25 21:22:42.902 298 18194.77 0.00 52724.00 88888.00 2007-10-25 21:22:43.402 298 18194.77 0.04 52723.97 88888.00 2007-10-25 21:22:43.902 298 18194.67 0.07 52723.95 88888.00 2007-10-25 21:22:44.402 298 18194.65 0.07 52723.92 88888.00 2007-10-25 21:22:44.902 298 18194.68 0.08 52723.93 88888.00 2007-10-25 21:22:45.402 298 18194.65 0.04 52723.92 88888.00 2007-10-25 21:22:45.902 298 18194.55 0.01 52723.82 88888.00 2007-10-25 21:22:46.402 298 18194.47 0.01 52724.09 88888.00 2007-10-25 21:22:46.902 298 18194.66 0.08 52724.09 88888.00 2007-10-25 21:22:47.402 298 18194.52 0.06 52724.01 88888.00 2007-10-25 21:22:47.902 298 18194.46 0.03 52724.13 88888.00 2007-10-25 21:22:48.402 298 18194.52 0.05 52724.10 88888.00 2007-10-25 21:22:48.902 298 18194.66 0.08 52724.06 88888.00 2007-10-25 21:22:49.402 298 18194.67 0.05 52724.15 88888.00 2007-10-25 21:22:49.902 298 18194.63 0.01 52724.08 88888.00 2007-10-25 21:22:50.402 298 18194.77 0.00 52723.90 88888.00 2007-10-25 21:22:50.902 298 18194.85 0.00 52723.95 88888.00 2007-10-25 21:22:51.402 298 18194.71 0.00 52724.11 88888.00 2007-10-25 21:22:51.902 298 18194.60 0.00 52724.20 88888.00 2007-10-25 21:22:52.402 298 18194.69 0.00 52724.19 88888.00 2007-10-25 21:22:52.902 298 18194.69 0.00 52724.27 88888.00 2007-10-25 21:22:53.402 298 18194.67 0.00 52724.13 88888.00 2007-10-25 21:22:53.902 298 18194.77 0.00 52724.07 88888.00 2007-10-25 21:22:54.402 298 18194.79 0.00 52724.05 88888.00 2007-10-25 21:22:54.902 298 18194.68 0.00 52723.99 88888.00 2007-10-25 21:22:55.402 298 18194.67 0.00 52723.85 88888.00 2007-10-25 21:22:55.902 298 18194.69 0.00 52723.81 88888.00 2007-10-25 21:22:56.402 298 18194.86 0.00 52723.81 88888.00 2007-10-25 21:22:56.902 298 18194.80 0.00 52723.84 88888.00 2007-10-25 21:22:57.402 298 18194.78 0.00 52723.87 88888.00 2007-10-25 21:22:57.902 298 18194.76 0.00 52723.84 88888.00 2007-10-25 21:22:58.402 298 18194.71 -0.01 52723.92 88888.00 2007-10-25 21:22:58.902 298 18194.65 -0.08 52723.86 88888.00 2007-10-25 21:22:59.402 298 18194.69 -0.18 52723.92 88888.00 2007-10-25 21:22:59.902 298 18194.76 -0.25 52723.92 88888.00 2007-10-25 21:23:00.402 298 18194.77 -0.14 52723.83 88888.00 2007-10-25 21:23:00.902 298 18194.79 -0.08 52723.82 88888.00 2007-10-25 21:23:01.402 298 18194.84 -0.02 52723.81 88888.00 2007-10-25 21:23:01.902 298 18194.95 -0.01 52723.74 88888.00 2007-10-25 21:23:02.402 298 18194.98 -0.05 52723.82 88888.00 2007-10-25 21:23:02.902 298 18194.95 -0.04 52723.85 88888.00 2007-10-25 21:23:03.402 298 18195.04 0.00 52723.87 88888.00 2007-10-25 21:23:03.902 298 18195.01 0.00 52723.77 88888.00 2007-10-25 21:23:04.402 298 18195.10 0.01 52723.64 88888.00 2007-10-25 21:23:04.902 298 18195.13 0.00 52723.64 88888.00 2007-10-25 21:23:05.402 298 18195.19 -0.03 52723.64 88888.00 2007-10-25 21:23:05.902 298 18195.25 -0.04 52723.76 88888.00 2007-10-25 21:23:06.402 298 18195.31 -0.02 52723.82 88888.00 2007-10-25 21:23:06.902 298 18195.29 -0.01 52723.60 88888.00 2007-10-25 21:23:07.402 298 18195.35 0.01 52723.52 88888.00 2007-10-25 21:23:07.902 298 18195.39 0.04 52723.64 88888.00 2007-10-25 21:23:08.402 298 18195.38 0.00 52723.65 88888.00 2007-10-25 21:23:08.902 298 18195.39 -0.04 52723.60 88888.00 2007-10-25 21:23:09.402 298 18195.23 -0.04 52723.51 88888.00 2007-10-25 21:23:09.902 298 18195.32 -0.03 52723.47 88888.00 2007-10-25 21:23:10.402 298 18195.32 0.04 52723.38 88888.00 2007-10-25 21:23:10.902 298 18195.43 0.01 52723.32 88888.00 2007-10-25 21:23:11.402 298 18195.64 -0.04 52723.27 88888.00 2007-10-25 21:23:11.902 298 18195.56 -0.02 52723.20 88888.00 2007-10-25 21:23:12.402 298 18195.60 -0.05 52723.14 88888.00 2007-10-25 21:23:12.902 298 18195.64 -0.04 52723.20 88888.00 2007-10-25 21:23:13.402 298 18195.62 -0.19 52723.27 88888.00 2007-10-25 21:23:13.902 298 18195.46 -0.47 52723.20 88888.00 2007-10-25 21:23:14.402 298 18195.50 -0.71 52723.28 88888.00 2007-10-25 21:23:14.902 298 18195.47 -0.81 52723.36 88888.00 2007-10-25 21:23:15.402 298 18195.43 -0.61 52723.36 88888.00 2007-10-25 21:23:15.902 298 18195.58 -0.31 52723.37 88888.00 2007-10-25 21:23:16.402 298 18195.79 -0.13 52723.37 88888.00 2007-10-25 21:23:16.902 298 18195.79 -0.07 52723.32 88888.00 2007-10-25 21:23:17.402 298 18195.96 -0.03 52723.37 88888.00 2007-10-25 21:23:17.902 298 18195.96 -0.04 52723.42 88888.00 2007-10-25 21:23:18.402 298 18195.83 -0.06 52723.42 88888.00 2007-10-25 21:23:18.902 298 18195.72 -0.22 52723.31 88888.00 2007-10-25 21:23:19.402 298 18195.66 -0.44 52723.23 88888.00 2007-10-25 21:23:19.902 298 18195.82 -0.79 52723.13 88888.00 2007-10-25 21:23:20.402 298 18195.75 -0.92 52723.05 88888.00 2007-10-25 21:23:20.902 298 18195.60 -0.65 52723.08 88888.00 2007-10-25 21:23:21.402 298 18195.53 -0.44 52723.09 88888.00 2007-10-25 21:23:21.902 298 18195.58 -0.63 52723.09 88888.00 2007-10-25 21:23:22.402 298 18195.62 -0.98 52723.13 88888.00 2007-10-25 21:23:22.902 298 18195.72 -0.95 52723.09 88888.00 2007-10-25 21:23:23.402 298 18195.82 -0.56 52723.15 88888.00 2007-10-25 21:23:23.902 298 18195.82 -0.40 52723.13 88888.00 2007-10-25 21:23:24.402 298 18195.89 -0.66 52723.08 88888.00 2007-10-25 21:23:24.902 298 18195.82 -1.01 52723.15 88888.00 2007-10-25 21:23:25.402 298 18195.75 -0.85 52723.21 88888.00 2007-10-25 21:23:25.902 298 18195.61 -0.47 52723.08 88888.00 2007-10-25 21:23:26.402 298 18195.84 -0.48 52723.12 88888.00 2007-10-25 21:23:26.902 298 18195.90 -0.79 52723.16 88888.00 2007-10-25 21:23:27.402 298 18195.84 -0.97 52723.18 88888.00 2007-10-25 21:23:27.902 298 18195.68 -0.71 52723.35 88888.00 2007-10-25 21:23:28.402 298 18195.75 -0.40 52723.25 88888.00 2007-10-25 21:23:28.902 298 18195.82 -0.22 52723.21 88888.00 2007-10-25 21:23:29.402 298 18195.84 -0.45 52723.21 88888.00 2007-10-25 21:23:29.902 298 18195.73 -0.87 52723.12 88888.00 2007-10-25 21:23:30.402 298 18195.78 -0.92 52723.08 88888.00 2007-10-25 21:23:30.902 298 18195.75 -0.67 52723.16 88888.00 2007-10-25 21:23:31.402 298 18195.75 -0.53 52723.13 88888.00 2007-10-25 21:23:31.902 298 18195.85 -0.69 52723.15 88888.00 2007-10-25 21:23:32.402 298 18195.66 -1.04 52723.13 88888.00 2007-10-25 21:23:32.902 298 18195.76 -0.95 52723.04 88888.00 2007-10-25 21:23:33.402 298 18195.89 -0.60 52723.04 88888.00 2007-10-25 21:23:33.902 298 18195.83 -0.68 52723.16 88888.00 2007-10-25 21:23:34.402 298 18195.85 -1.05 52723.34 88888.00 2007-10-25 21:23:34.902 298 18195.84 -0.97 52723.40 88888.00 2007-10-25 21:23:35.402 298 18195.88 -0.55 52723.27 88888.00 2007-10-25 21:23:35.902 298 18195.85 -0.52 52723.27 88888.00 2007-10-25 21:23:36.402 298 18195.93 -0.80 52723.37 88888.00 2007-10-25 21:23:36.902 298 18195.94 -1.03 52723.37 88888.00 2007-10-25 21:23:37.402 298 18195.87 -0.79 52723.42 88888.00 2007-10-25 21:23:37.902 298 18195.75 -0.63 52723.40 88888.00 2007-10-25 21:23:38.402 298 18195.72 -0.84 52723.42 88888.00 2007-10-25 21:23:38.902 298 18195.62 -1.12 52723.41 88888.00 2007-10-25 21:23:39.402 298 18195.72 -0.85 52723.38 88888.00 2007-10-25 21:23:39.902 298 18195.86 -0.59 52723.36 88888.00 2007-10-25 21:23:40.402 298 18195.87 -0.86 52723.34 88888.00 2007-10-25 21:23:40.902 298 18195.84 -1.14 52723.29 88888.00 2007-10-25 21:23:41.402 298 18195.84 -0.85 52723.36 88888.00 2007-10-25 21:23:41.902 298 18196.04 -0.65 52723.44 88888.00 2007-10-25 21:23:42.402 298 18196.20 -0.76 52723.51 88888.00 2007-10-25 21:23:42.902 298 18196.21 -0.98 52723.47 88888.00 2007-10-25 21:23:43.402 298 18196.18 -0.78 52723.40 88888.00 2007-10-25 21:23:43.902 298 18196.19 -0.36 52723.41 88888.00 2007-10-25 21:23:44.402 298 18196.27 -0.31 52723.43 88888.00 2007-10-25 21:23:44.902 298 18196.08 -0.54 52723.39 88888.00 2007-10-25 21:23:45.402 298 18196.03 -0.87 52723.48 88888.00 2007-10-25 21:23:45.902 298 18196.15 -0.85 52723.41 88888.00 2007-10-25 21:23:46.402 298 18196.19 -0.54 52723.37 88888.00 2007-10-25 21:23:46.902 298 18196.17 -0.24 52723.32 88888.00 2007-10-25 21:23:47.402 298 18196.30 -0.05 52723.34 88888.00 2007-10-25 21:23:47.902 298 18196.29 0.03 52723.42 88888.00 2007-10-25 21:23:48.402 298 18196.29 0.06 52723.48 88888.00 2007-10-25 21:23:48.902 298 18196.25 0.01 52723.47 88888.00 2007-10-25 21:23:49.402 298 18196.12 -0.02 52723.47 88888.00 2007-10-25 21:23:49.902 298 18196.50 0.00 52723.43 88888.00 2007-10-25 21:23:50.402 298 18196.71 0.01 52723.44 88888.00 2007-10-25 21:23:50.902 298 18196.72 0.01 52723.63 88888.00 2007-10-25 21:23:51.402 298 18196.81 -0.01 52723.70 88888.00 2007-10-25 21:23:51.902 298 18196.74 0.02 52723.70 88888.00 2007-10-25 21:23:52.402 298 18196.79 0.07 52723.76 88888.00 2007-10-25 21:23:52.902 298 18196.83 0.04 52723.64 88888.00 2007-10-25 21:23:53.402 298 18196.77 0.04 52723.63 88888.00 2007-10-25 21:23:53.902 298 18196.76 -0.04 52723.69 88888.00 2007-10-25 21:23:54.402 298 18196.71 0.01 52723.69 88888.00 2007-10-25 21:23:54.902 298 18196.69 0.05 52723.58 88888.00 2007-10-25 21:23:55.402 298 18196.74 0.04 52723.53 88888.00 2007-10-25 21:23:55.902 298 18196.80 0.03 52723.63 88888.00 2007-10-25 21:23:56.402 298 18196.88 -0.02 52723.66 88888.00 2007-10-25 21:23:56.902 298 18196.94 -0.03 52723.83 88888.00 2007-10-25 21:23:57.402 298 18196.84 0.00 52723.66 88888.00 2007-10-25 21:23:57.902 298 18196.64 -0.02 52723.43 88888.00 2007-10-25 21:23:58.402 298 18196.63 -0.06 52723.42 88888.00 2007-10-25 21:23:58.902 298 18196.80 -0.06 52723.39 88888.00 2007-10-25 21:23:59.402 298 18196.83 -0.02 52723.40 88888.00 2007-10-25 21:23:59.902 298 18196.80 0.10 52723.41 88888.00 2007-10-25 21:24:00.402 298 18196.63 0.12 52723.39 88888.00 2007-10-25 21:24:00.902 298 18196.79 0.06 52723.46 88888.00 2007-10-25 21:24:01.402 298 18196.92 0.05 52723.44 88888.00 2007-10-25 21:24:01.902 298 18196.98 0.08 52723.47 88888.00 2007-10-25 21:24:02.402 298 18197.14 0.15 52723.51 88888.00 2007-10-25 21:24:02.902 298 18197.17 0.11 52723.37 88888.00 2007-10-25 21:24:03.402 298 18197.18 0.01 52723.29 88888.00 2007-10-25 21:24:03.902 298 18197.35 0.00 52723.29 88888.00 2007-10-25 21:24:04.402 298 18197.57 -0.05 52723.31 88888.00 2007-10-25 21:24:04.902 298 18197.59 -0.07 52723.30 88888.00 2007-10-25 21:24:05.402 298 18197.52 -0.09 52723.46 88888.00 2007-10-25 21:24:05.902 298 18197.39 -0.21 52723.54 88888.00 2007-10-25 21:24:06.402 298 18197.21 -0.27 52723.46 88888.00 2007-10-25 21:24:06.902 298 18197.24 -0.16 52723.43 88888.00 2007-10-25 21:24:07.402 298 18197.38 -0.06 52723.48 88888.00 2007-10-25 21:24:07.902 298 18197.41 0.00 52723.48 88888.00 2007-10-25 21:24:08.402 298 18197.21 0.01 52723.53 88888.00 2007-10-25 21:24:08.902 298 18197.16 -0.06 52723.53 88888.00 2007-10-25 21:24:09.402 298 18197.27 -0.13 52723.46 88888.00 2007-10-25 21:24:09.902 298 18197.42 -0.45 52723.61 88888.00 2007-10-25 21:24:10.402 298 18197.48 -0.79 52723.72 88888.00 2007-10-25 21:24:10.902 298 18197.47 -0.96 52723.64 88888.00 2007-10-25 21:24:11.402 298 18197.44 -0.73 52723.61 88888.00 2007-10-25 21:24:11.902 298 18197.39 -0.61 52723.59 88888.00 2007-10-25 21:24:12.402 298 18197.41 -0.97 52723.59 88888.00 2007-10-25 21:24:12.902 298 18197.48 -1.24 52723.41 88888.00 2007-10-25 21:24:13.402 298 18197.42 -0.97 52723.37 88888.00 2007-10-25 21:24:13.902 298 18197.45 -1.00 52723.43 88888.00 2007-10-25 21:24:14.402 298 18197.24 -1.20 52723.42 88888.00 2007-10-25 21:24:14.902 298 18197.29 -1.02 52723.49 88888.00 2007-10-25 21:24:15.402 298 18197.18 -1.14 52723.44 88888.00 2007-10-25 21:24:15.902 298 18197.15 -1.44 52723.32 88888.00 2007-10-25 21:24:16.402 298 18197.21 -1.11 52723.29 88888.00 2007-10-25 21:24:16.902 298 18197.17 -1.39 52723.32 88888.00 2007-10-25 21:24:17.402 298 18197.23 -1.42 52723.35 88888.00 2007-10-25 21:24:17.902 298 18197.34 -1.37 52723.26 88888.00 2007-10-25 21:24:18.402 298 18197.19 -1.58 52723.18 88888.00 2007-10-25 21:24:18.902 298 18197.09 -1.60 52723.11 88888.00 2007-10-25 21:24:19.402 298 18197.15 -1.78 52723.14 88888.00 2007-10-25 21:24:19.902 298 18197.27 -1.63 52722.97 88888.00 2007-10-25 21:24:20.402 298 18197.30 -1.77 52722.85 88888.00 2007-10-25 21:24:20.902 298 18197.38 -1.70 52722.77 88888.00 2007-10-25 21:24:21.402 298 18197.45 -1.81 52722.80 88888.00 2007-10-25 21:24:21.902 298 18197.44 -1.74 52722.81 88888.00 2007-10-25 21:24:22.402 298 18197.53 -1.93 52722.70 88888.00 2007-10-25 21:24:22.902 298 18197.47 -1.98 52722.88 88888.00 2007-10-25 21:24:23.402 298 18197.44 -1.92 52722.99 88888.00 2007-10-25 21:24:23.902 298 18197.29 -2.12 52722.92 88888.00 2007-10-25 21:24:24.402 298 18197.28 -2.13 52722.82 88888.00 2007-10-25 21:24:24.902 298 18197.47 -2.10 52722.72 88888.00 2007-10-25 21:24:25.402 298 18197.53 -2.20 52722.68 88888.00 2007-10-25 21:24:25.902 298 18197.63 -2.10 52722.65 88888.00 2007-10-25 21:24:26.402 298 18197.58 -2.14 52722.54 88888.00 2007-10-25 21:24:26.902 298 18197.61 -2.18 52722.57 88888.00 2007-10-25 21:24:27.402 298 18197.60 -2.18 52722.53 88888.00 2007-10-25 21:24:27.902 298 18197.80 -2.26 52722.54 88888.00 2007-10-25 21:24:28.402 298 18197.73 -2.35 52722.51 88888.00 2007-10-25 21:24:28.902 298 18197.70 -2.43 52722.58 88888.00 2007-10-25 21:24:29.402 298 18197.72 -2.57 52722.60 88888.00 2007-10-25 21:24:29.902 298 18197.79 -2.61 52722.56 88888.00 2007-10-25 21:24:30.402 298 18197.80 -2.55 52722.67 88888.00 2007-10-25 21:24:30.902 298 18197.82 -2.52 52722.61 88888.00 2007-10-25 21:24:31.402 298 18197.81 -2.56 52722.58 88888.00 2007-10-25 21:24:31.902 298 18197.89 -2.59 52722.59 88888.00 2007-10-25 21:24:32.402 298 18198.02 -2.54 52722.51 88888.00 2007-10-25 21:24:32.902 298 18198.12 -2.60 52722.33 88888.00 2007-10-25 21:24:33.402 298 18198.02 -2.68 52722.09 88888.00 2007-10-25 21:24:33.902 298 18198.00 -2.61 52722.14 88888.00 2007-10-25 21:24:34.402 298 18198.04 -2.58 52722.18 88888.00 2007-10-25 21:24:34.902 298 18197.97 -2.67 52722.18 88888.00 2007-10-25 21:24:35.402 298 18198.04 -2.68 52722.09 88888.00 2007-10-25 21:24:35.902 298 18198.05 -2.71 52722.11 88888.00 2007-10-25 21:24:36.402 298 18198.07 -2.67 52722.03 88888.00 2007-10-25 21:24:36.902 298 18197.93 -2.70 52722.12 88888.00 2007-10-25 21:24:37.402 298 18197.89 -2.75 52722.00 88888.00 2007-10-25 21:24:37.902 298 18197.91 -2.72 52721.97 88888.00 2007-10-25 21:24:38.402 298 18197.88 -2.72 52721.99 88888.00 2007-10-25 21:24:38.902 298 18197.78 -2.71 52721.89 88888.00 2007-10-25 21:24:39.402 298 18198.05 -2.65 52721.86 88888.00 2007-10-25 21:24:39.902 298 18198.23 -2.68 52721.90 88888.00 2007-10-25 21:24:40.402 298 18198.28 -2.64 52721.99 88888.00 2007-10-25 21:24:40.902 298 18198.40 -2.74 52722.04 88888.00 2007-10-25 21:24:41.402 298 18198.77 -2.85 52722.13 88888.00 2007-10-25 21:24:41.902 298 18198.57 -2.77 52722.18 88888.00 2007-10-25 21:24:42.402 298 18198.66 -2.75 52722.15 88888.00 2007-10-25 21:24:42.902 298 18198.84 -2.77 52722.27 88888.00 2007-10-25 21:24:43.402 298 18199.09 -2.78 52722.21 88888.00 2007-10-25 21:24:43.902 298 18199.03 -2.80 52722.12 88888.00 2007-10-25 21:24:44.402 298 18198.98 -2.78 52722.10 88888.00 2007-10-25 21:24:44.902 298 18199.00 -2.76 52722.27 88888.00 2007-10-25 21:24:45.402 298 18199.11 -2.67 52722.16 88888.00 2007-10-25 21:24:45.902 298 18199.01 -2.59 52721.97 88888.00 2007-10-25 21:24:46.402 298 18199.14 -2.66 52721.78 88888.00 2007-10-25 21:24:46.902 298 18199.32 -2.71 52721.96 88888.00 2007-10-25 21:24:47.402 298 18199.42 -2.68 52722.07 88888.00 2007-10-25 21:24:47.902 298 18199.44 -2.63 52721.93 88888.00 2007-10-25 21:24:48.402 298 18199.37 -2.54 52721.86 88888.00 2007-10-25 21:24:48.902 298 18199.44 -2.53 52721.87 88888.00 2007-10-25 21:24:49.402 298 18199.52 -2.53 52721.87 88888.00 2007-10-25 21:24:49.902 298 18199.58 -2.37 52721.96 88888.00 2007-10-25 21:24:50.402 298 18199.63 -2.38 52722.15 88888.00 2007-10-25 21:24:50.902 298 18199.51 -2.47 52722.05 88888.00 2007-10-25 21:24:51.402 298 18199.56 -2.42 52722.07 88888.00 2007-10-25 21:24:51.902 298 18199.67 -2.34 52722.19 88888.00 2007-10-25 21:24:52.402 298 18199.83 -2.34 52722.13 88888.00 2007-10-25 21:24:52.902 298 18199.76 -2.38 52722.22 88888.00 2007-10-25 21:24:53.402 298 18199.66 -2.41 52722.35 88888.00 2007-10-25 21:24:53.902 298 18199.78 -2.38 52722.36 88888.00 2007-10-25 21:24:54.402 298 18199.72 -2.39 52722.27 88888.00 2007-10-25 21:24:54.902 298 18199.74 -2.36 52722.14 88888.00 2007-10-25 21:24:55.402 298 18199.77 -2.32 52722.23 88888.00 2007-10-25 21:24:55.902 298 18199.77 -2.38 52722.20 88888.00 2007-10-25 21:24:56.402 298 18199.70 -2.36 52722.15 88888.00 2007-10-25 21:24:56.902 298 18199.74 -2.36 52722.22 88888.00 2007-10-25 21:24:57.402 298 18199.73 -2.35 52722.37 88888.00 2007-10-25 21:24:57.902 298 18199.74 -2.11 52722.43 88888.00 2007-10-25 21:24:58.402 298 18199.94 -1.92 52722.48 88888.00 2007-10-25 21:24:58.902 298 18200.00 -2.01 52722.45 88888.00 2007-10-25 21:24:59.402 298 18199.88 -1.93 52722.39 88888.00 2007-10-25 21:24:59.902 298 18199.83 -2.07 52722.41 88888.00 2007-10-25 21:25:00.402 298 18199.85 -2.02 52722.34 88888.00 2007-10-25 21:25:00.902 298 18199.75 -2.07 52722.41 88888.00 2007-10-25 21:25:01.402 298 18199.66 -2.14 52722.46 88888.00 2007-10-25 21:25:01.902 298 18199.88 -2.08 52722.44 88888.00 2007-10-25 21:25:02.402 298 18199.96 -2.08 52722.48 88888.00 2007-10-25 21:25:02.902 298 18199.85 -2.11 52722.59 88888.00 2007-10-25 21:25:03.402 298 18199.68 -1.97 52722.49 88888.00 2007-10-25 21:25:03.902 298 18199.66 -2.05 52722.49 88888.00 2007-10-25 21:25:04.402 298 18199.83 -1.97 52722.50 88888.00 2007-10-25 21:25:04.902 298 18199.77 -2.06 52722.48 88888.00 2007-10-25 21:25:05.402 298 18199.74 -2.14 52722.54 88888.00 2007-10-25 21:25:05.902 298 18199.83 -2.07 52722.58 88888.00 2007-10-25 21:25:06.402 298 18199.89 -2.11 52722.57 88888.00 2007-10-25 21:25:06.902 298 18199.90 -2.03 52722.61 88888.00 2007-10-25 21:25:07.402 298 18200.07 -2.01 52722.65 88888.00 2007-10-25 21:25:07.902 298 18200.14 -2.03 52722.59 88888.00 2007-10-25 21:25:08.402 298 18200.24 -1.95 52722.58 88888.00 2007-10-25 21:25:08.902 298 18200.28 -2.02 52722.51 88888.00 2007-10-25 21:25:09.402 298 18200.29 -1.82 52722.56 88888.00 2007-10-25 21:25:09.902 298 18200.20 -1.95 52722.62 88888.00 2007-10-25 21:25:10.402 298 18200.24 -2.01 52722.61 88888.00 2007-10-25 21:25:10.902 298 18200.29 -2.05 52722.56 88888.00 2007-10-25 21:25:11.402 298 18200.24 -2.06 52722.51 88888.00 2007-10-25 21:25:11.902 298 18200.41 -1.95 52722.39 88888.00 2007-10-25 21:25:12.402 298 18200.45 -2.07 52722.51 88888.00 2007-10-25 21:25:12.902 298 18200.48 -1.95 52722.58 88888.00 2007-10-25 21:25:13.402 298 18200.52 -2.01 52722.61 88888.00 2007-10-25 21:25:13.902 298 18200.51 -2.10 52722.50 88888.00 2007-10-25 21:25:14.402 298 18200.48 -1.97 52722.48 88888.00 2007-10-25 21:25:14.902 298 18200.42 -2.14 52722.55 88888.00 2007-10-25 21:25:15.402 298 18200.45 -2.19 52722.56 88888.00 2007-10-25 21:25:15.902 298 18200.59 -2.09 52722.58 88888.00 2007-10-25 21:25:16.402 298 18200.63 -2.10 52722.50 88888.00 2007-10-25 21:25:16.902 298 18200.66 -2.01 52722.57 88888.00 2007-10-25 21:25:17.402 298 18200.84 -2.11 52722.62 88888.00 2007-10-25 21:25:17.902 298 18200.89 -2.12 52722.61 88888.00 2007-10-25 21:25:18.402 298 18200.84 -1.99 52722.61 88888.00 2007-10-25 21:25:18.902 298 18200.74 -2.13 52722.59 88888.00 2007-10-25 21:25:19.402 298 18200.82 -2.34 52722.39 88888.00 2007-10-25 21:25:19.902 298 18200.67 -2.33 52722.44 88888.00 2007-10-25 21:25:20.402 298 18200.67 -2.40 52722.46 88888.00 2007-10-25 21:25:20.902 298 18200.70 -2.48 52722.60 88888.00 2007-10-25 21:25:21.402 298 18200.74 -2.46 52722.57 88888.00 2007-10-25 21:25:21.902 298 18200.75 -2.48 52722.49 88888.00 2007-10-25 21:25:22.402 298 18200.59 -2.49 52722.47 88888.00 2007-10-25 21:25:22.902 298 18200.71 -2.40 52722.48 88888.00 2007-10-25 21:25:23.402 298 18200.77 -2.39 52722.45 88888.00 2007-10-25 21:25:23.902 298 18200.65 -2.39 52722.43 88888.00 2007-10-25 21:25:24.402 298 18200.72 -2.48 52722.39 88888.00 2007-10-25 21:25:24.902 298 18200.86 -2.60 52722.33 88888.00 2007-10-25 21:25:25.402 298 18200.82 -2.76 52722.19 88888.00 2007-10-25 21:25:25.902 298 18200.95 -2.77 52722.27 88888.00 2007-10-25 21:25:26.402 298 18200.93 -2.79 52722.39 88888.00 2007-10-25 21:25:26.902 298 18200.93 -2.81 52722.39 88888.00 2007-10-25 21:25:27.402 298 18200.89 -2.77 52722.28 88888.00 2007-10-25 21:25:27.902 298 18201.04 -2.73 52722.24 88888.00 2007-10-25 21:25:28.402 298 18201.15 -2.79 52722.22 88888.00 2007-10-25 21:25:28.902 298 18201.01 -2.87 52722.26 88888.00 2007-10-25 21:25:29.402 298 18201.03 -2.85 52722.41 88888.00 2007-10-25 21:25:29.902 298 18201.11 -2.87 52722.38 88888.00 2007-10-25 21:25:30.402 298 18201.01 -2.94 52722.35 88888.00 2007-10-25 21:25:30.902 298 18201.07 -2.92 52722.42 88888.00 2007-10-25 21:25:31.402 298 18201.05 -2.95 52722.39 88888.00 2007-10-25 21:25:31.902 298 18201.16 -2.98 52722.18 88888.00 2007-10-25 21:25:32.402 298 18201.20 -3.06 52722.09 88888.00 2007-10-25 21:25:32.902 298 18201.31 -3.11 52722.08 88888.00 2007-10-25 21:25:33.402 298 18201.37 -2.99 52722.20 88888.00 2007-10-25 21:25:33.902 298 18201.24 -3.00 52722.26 88888.00 2007-10-25 21:25:34.402 298 18201.28 -3.15 52722.35 88888.00 2007-10-25 21:25:34.902 298 18201.30 -3.20 52722.28 88888.00 2007-10-25 21:25:35.402 298 18201.40 -3.15 52722.28 88888.00 2007-10-25 21:25:35.902 298 18201.41 -3.10 52722.25 88888.00 2007-10-25 21:25:36.402 298 18201.52 -3.02 52722.16 88888.00 2007-10-25 21:25:36.902 298 18201.44 -3.04 52722.13 88888.00 2007-10-25 21:25:37.402 298 18201.60 -3.00 52722.24 88888.00 2007-10-25 21:25:37.902 298 18201.61 -2.93 52722.31 88888.00 2007-10-25 21:25:38.402 298 18201.63 -2.95 52722.39 88888.00 2007-10-25 21:25:38.902 298 18201.62 -2.99 52722.26 88888.00 2007-10-25 21:25:39.402 298 18201.74 -3.02 52722.22 88888.00 2007-10-25 21:25:39.902 298 18201.87 -3.00 52722.19 88888.00 2007-10-25 21:25:40.402 298 18201.92 -2.96 52722.18 88888.00 2007-10-25 21:25:40.902 298 18201.94 -2.93 52722.14 88888.00 2007-10-25 21:25:41.402 298 18201.91 -2.94 52722.18 88888.00 2007-10-25 21:25:41.902 298 18201.82 -3.00 52722.20 88888.00 2007-10-25 21:25:42.402 298 18201.95 -2.99 52722.20 88888.00 2007-10-25 21:25:42.902 298 18202.00 -3.08 52722.13 88888.00 2007-10-25 21:25:43.402 298 18202.14 -3.04 52722.20 88888.00 2007-10-25 21:25:43.902 298 18202.24 -2.95 52722.21 88888.00 2007-10-25 21:25:44.402 298 18202.27 -2.91 52722.21 88888.00 2007-10-25 21:25:44.902 298 18202.24 -2.95 52722.12 88888.00 2007-10-25 21:25:45.402 298 18202.17 -2.89 52722.11 88888.00 2007-10-25 21:25:45.902 298 18202.26 -2.91 52722.01 88888.00 2007-10-25 21:25:46.402 298 18202.29 -2.96 52721.96 88888.00 2007-10-25 21:25:46.902 298 18202.30 -3.03 52722.07 88888.00 2007-10-25 21:25:47.402 298 18202.23 -3.08 52722.20 88888.00 2007-10-25 21:25:47.902 298 18202.26 -3.15 52722.02 88888.00 2007-10-25 21:25:48.402 298 18202.36 -3.09 52722.07 88888.00 2007-10-25 21:25:48.902 298 18202.35 -3.09 52722.15 88888.00 2007-10-25 21:25:49.402 298 18202.37 -3.09 52722.05 88888.00 2007-10-25 21:25:49.902 298 18202.41 -3.10 52722.04 88888.00 2007-10-25 21:25:50.402 298 18202.34 -3.10 52722.09 88888.00 2007-10-25 21:25:50.902 298 18202.29 -3.14 52722.01 88888.00 2007-10-25 21:25:51.402 298 18202.39 -3.11 52722.05 88888.00 2007-10-25 21:25:51.902 298 18202.47 -3.09 52722.07 88888.00 2007-10-25 21:25:52.402 298 18202.44 -3.08 52721.98 88888.00 2007-10-25 21:25:52.902 298 18202.33 -3.15 52721.98 88888.00 2007-10-25 21:25:53.402 298 18202.41 -3.16 52721.96 88888.00 2007-10-25 21:25:53.902 298 18202.48 -3.19 52721.83 88888.00 2007-10-25 21:25:54.402 298 18202.48 -3.23 52721.72 88888.00 2007-10-25 21:25:54.902 298 18202.41 -3.20 52721.75 88888.00 2007-10-25 21:25:55.402 298 18202.52 -3.22 52721.87 88888.00 2007-10-25 21:25:55.902 298 18202.58 -3.26 52722.02 88888.00 2007-10-25 21:25:56.402 298 18202.55 -3.34 52721.92 88888.00 2007-10-25 21:25:56.902 298 18202.46 -3.40 52721.88 88888.00 2007-10-25 21:25:57.402 298 18202.39 -3.40 52721.95 88888.00 2007-10-25 21:25:57.902 298 18202.34 -3.34 52721.96 88888.00 2007-10-25 21:25:58.402 298 18202.23 -3.27 52721.92 88888.00 2007-10-25 21:25:58.902 298 18202.31 -3.24 52722.02 88888.00 2007-10-25 21:25:59.402 298 18202.22 -3.26 52722.04 88888.00 2007-10-25 21:25:59.902 298 18202.19 -3.22 52721.98 88888.00 2007-10-25 21:26:00.402 298 18202.20 -3.27 52721.97 88888.00 2007-10-25 21:26:00.902 298 18202.35 -3.33 52721.90 88888.00 2007-10-25 21:26:01.402 298 18202.23 -3.37 52721.79 88888.00 2007-10-25 21:26:01.902 298 18202.22 -3.35 52721.87 88888.00 2007-10-25 21:26:02.402 298 18202.24 -3.38 52722.02 88888.00 2007-10-25 21:26:02.902 298 18202.34 -3.42 52722.04 88888.00 2007-10-25 21:26:03.402 298 18202.25 -3.34 52722.13 88888.00 2007-10-25 21:26:03.902 298 18202.27 -3.27 52722.14 88888.00 2007-10-25 21:26:04.402 298 18202.41 -3.32 52722.13 88888.00 2007-10-25 21:26:04.902 298 18202.41 -3.31 52722.13 88888.00 2007-10-25 21:26:05.402 298 18202.51 -3.23 52722.09 88888.00 2007-10-25 21:26:05.902 298 18202.49 -3.28 52722.09 88888.00 2007-10-25 21:26:06.402 298 18202.44 -3.26 52722.02 88888.00 2007-10-25 21:26:06.902 298 18202.56 -3.18 52722.04 88888.00 2007-10-25 21:26:07.402 298 18202.50 -3.14 52721.91 88888.00 2007-10-25 21:26:07.902 298 18202.42 -3.13 52721.92 88888.00 2007-10-25 21:26:08.402 298 18202.41 -3.23 52721.96 88888.00 2007-10-25 21:26:08.902 298 18202.34 -3.25 52722.04 88888.00 2007-10-25 21:26:09.402 298 18202.40 -3.19 52722.11 88888.00 2007-10-25 21:26:09.902 298 18202.31 -3.13 52722.13 88888.00 2007-10-25 21:26:10.402 298 18202.17 -3.11 52722.21 88888.00 2007-10-25 21:26:10.902 298 18202.19 -3.12 52722.20 88888.00 2007-10-25 21:26:11.402 298 18202.33 -3.11 52722.24 88888.00 2007-10-25 21:26:11.902 298 18202.38 -3.09 52722.20 88888.00 2007-10-25 21:26:12.402 298 18202.33 -2.99 52722.16 88888.00 2007-10-25 21:26:12.902 298 18202.40 -2.85 52722.13 88888.00 2007-10-25 21:26:13.402 298 18202.35 -2.87 52722.02 88888.00 2007-10-25 21:26:13.902 298 18202.49 -2.87 52721.98 88888.00 2007-10-25 21:26:14.402 298 18202.60 -2.75 52722.03 88888.00 2007-10-25 21:26:14.902 298 18202.59 -2.69 52722.13 88888.00 2007-10-25 21:26:15.402 298 18202.56 -2.58 52722.13 88888.00 2007-10-25 21:26:15.902 298 18202.49 -2.66 52722.14 88888.00 2007-10-25 21:26:16.402 298 18202.44 -2.73 52722.13 88888.00 2007-10-25 21:26:16.902 298 18202.47 -2.68 52722.01 88888.00 2007-10-25 21:26:17.402 298 18202.59 -2.64 52721.97 88888.00 2007-10-25 21:26:17.902 298 18202.77 -2.58 52721.98 88888.00 2007-10-25 21:26:18.402 298 18202.81 -2.54 52721.90 88888.00 2007-10-25 21:26:18.902 298 18202.87 -2.54 52721.97 88888.00 2007-10-25 21:26:19.402 298 18202.93 -2.51 52722.09 88888.00 2007-10-25 21:26:19.902 298 18202.87 -2.55 52722.09 88888.00 2007-10-25 21:26:20.402 298 18202.79 -2.56 52722.11 88888.00 2007-10-25 21:26:20.902 298 18202.83 -2.52 52722.15 88888.00 2007-10-25 21:26:21.402 298 18202.91 -2.46 52722.16 88888.00 2007-10-25 21:26:21.902 298 18202.98 -2.39 52722.13 88888.00 2007-10-25 21:26:22.402 298 18203.09 -2.43 52722.04 88888.00 2007-10-25 21:26:22.902 298 18203.16 -2.48 52721.93 88888.00 2007-10-25 21:26:23.402 298 18203.23 -2.40 52722.00 88888.00 2007-10-25 21:26:23.902 298 18203.12 -2.35 52721.96 88888.00 2007-10-25 21:26:24.402 298 18203.10 -2.44 52721.90 88888.00 2007-10-25 21:26:24.902 298 18203.12 -2.38 52721.93 88888.00 2007-10-25 21:26:25.402 298 18203.13 -2.39 52722.07 88888.00 2007-10-25 21:26:25.902 298 18203.28 -2.42 52722.07 88888.00 2007-10-25 21:26:26.402 298 18203.44 -2.51 52722.04 88888.00 2007-10-25 21:26:26.902 298 18203.36 -2.52 52722.18 88888.00 2007-10-25 21:26:27.402 298 18203.38 -2.49 52722.25 88888.00 2007-10-25 21:26:27.902 298 18203.46 -2.47 52722.22 88888.00 2007-10-25 21:26:28.402 298 18203.42 -2.44 52722.23 88888.00 2007-10-25 21:26:28.902 298 18203.44 -2.43 52722.22 88888.00 2007-10-25 21:26:29.402 298 18203.48 -2.42 52722.24 88888.00 2007-10-25 21:26:29.902 298 18203.56 -2.46 52722.22 88888.00 2007-10-25 21:26:30.402 298 18203.56 -2.41 52722.11 88888.00 2007-10-25 21:26:30.902 298 18203.52 -2.36 52722.23 88888.00 2007-10-25 21:26:31.402 298 18203.67 -2.36 52722.22 88888.00 2007-10-25 21:26:31.902 298 18203.66 -2.45 52722.16 88888.00 2007-10-25 21:26:32.402 298 18203.57 -2.47 52722.12 88888.00 2007-10-25 21:26:32.902 298 18203.63 -2.52 52722.24 88888.00 2007-10-25 21:26:33.402 298 18203.58 -2.56 52722.16 88888.00 2007-10-25 21:26:33.902 298 18203.82 -2.49 52721.99 88888.00 2007-10-25 21:26:34.402 298 18203.76 -2.48 52722.01 88888.00 2007-10-25 21:26:34.902 298 18203.90 -2.42 52722.04 88888.00 2007-10-25 21:26:35.402 298 18204.04 -2.49 52722.11 88888.00 2007-10-25 21:26:35.902 298 18204.18 -2.49 52722.20 88888.00 2007-10-25 21:26:36.402 298 18204.24 -2.44 52722.25 88888.00 2007-10-25 21:26:36.902 298 18204.34 -2.44 52722.13 88888.00 2007-10-25 21:26:37.402 298 18204.40 -2.45 52722.03 88888.00 2007-10-25 21:26:37.902 298 18204.40 -2.44 52722.02 88888.00 2007-10-25 21:26:38.402 298 18204.42 -2.47 52722.20 88888.00 2007-10-25 21:26:38.902 298 18204.50 -2.45 52722.16 88888.00 2007-10-25 21:26:39.402 298 18204.54 -2.36 52722.10 88888.00 2007-10-25 21:26:39.902 298 18204.56 -2.31 52722.07 88888.00 2007-10-25 21:26:40.402 298 18204.46 -2.42 52722.00 88888.00 2007-10-25 21:26:40.902 298 18204.48 -2.46 52721.89 88888.00 2007-10-25 21:26:41.402 298 18204.45 -2.40 52721.67 88888.00 2007-10-25 21:26:41.902 298 18204.48 -2.37 52721.63 88888.00 2007-10-25 21:26:42.402 298 18204.57 -2.39 52721.75 88888.00 2007-10-25 21:26:42.902 298 18204.44 -2.30 52721.80 88888.00 2007-10-25 21:26:43.402 298 18204.36 -2.22 52721.80 88888.00 2007-10-25 21:26:43.902 298 18204.62 -2.19 52721.81 88888.00 2007-10-25 21:26:44.402 298 18204.54 -2.05 52721.89 88888.00 2007-10-25 21:26:44.902 298 18204.33 -2.03 52722.03 88888.00 2007-10-25 21:26:45.402 298 18204.32 -2.02 52722.01 88888.00 2007-10-25 21:26:45.902 298 18204.46 -1.89 52721.91 88888.00 2007-10-25 21:26:46.402 298 18204.58 -1.92 52721.97 88888.00 2007-10-25 21:26:46.902 298 18204.53 -1.64 52722.03 88888.00 2007-10-25 21:26:47.402 298 18204.24 -1.73 52721.93 88888.00 2007-10-25 21:26:47.902 298 18204.24 -1.48 52721.84 88888.00 2007-10-25 21:26:48.402 298 18204.24 -1.63 52721.75 88888.00 2007-10-25 21:26:48.902 298 18204.51 -1.40 52721.85 88888.00 2007-10-25 21:26:49.402 298 18204.55 -1.40 52721.91 88888.00 2007-10-25 21:26:49.902 298 18204.36 -1.34 52721.93 88888.00 2007-10-25 21:26:50.402 298 18204.48 -1.01 52721.89 88888.00 2007-10-25 21:26:50.902 298 18204.37 -1.07 52721.95 88888.00 2007-10-25 21:26:51.402 298 18204.50 -1.21 52722.00 88888.00 2007-10-25 21:26:51.902 298 18204.62 -0.79 52721.99 88888.00 2007-10-25 21:26:52.402 298 18204.59 -0.81 52721.99 88888.00 2007-10-25 21:26:52.902 298 18204.48 -1.09 52722.02 88888.00 2007-10-25 21:26:53.402 298 18204.51 -0.85 52722.07 88888.00 2007-10-25 21:26:53.902 298 18204.53 -0.54 52722.09 88888.00 2007-10-25 21:26:54.402 298 18204.36 -0.52 52721.98 88888.00 2007-10-25 21:26:54.902 298 18204.42 -0.68 52721.98 88888.00 2007-10-25 21:26:55.402 298 18204.45 -0.88 52721.99 88888.00 2007-10-25 21:26:55.902 298 18204.44 -0.71 52722.07 88888.00 2007-10-25 21:26:56.402 298 18204.26 -0.37 52722.13 88888.00 2007-10-25 21:26:56.902 298 18204.33 -0.11 52722.07 88888.00 2007-10-25 21:26:57.402 298 18204.20 -0.04 52722.05 88888.00 2007-10-25 21:26:57.902 298 18204.21 0.01 52722.04 88888.00 2007-10-25 21:26:58.402 298 18204.03 0.04 52721.96 88888.00 2007-10-25 21:26:58.902 298 18203.97 0.01 52722.01 88888.00 2007-10-25 21:26:59.402 298 18204.05 0.04 52722.12 88888.00 2007-10-25 21:26:59.902 298 18204.07 0.08 52722.16 88888.00 2007-10-25 21:27:00.402 298 18204.09 0.04 52722.07 88888.00 2007-10-25 21:27:00.902 298 18204.29 0.02 52722.05 88888.00 2007-10-25 21:27:01.402 298 18204.19 0.01 52722.12 88888.00 2007-10-25 21:27:01.902 298 18204.16 0.05 52722.11 88888.00 2007-10-25 21:27:02.402 298 18204.21 0.05 52722.12 88888.00 2007-10-25 21:27:02.902 298 18204.19 0.04 52722.28 88888.00 2007-10-25 21:27:03.402 298 18204.02 0.04 52722.27 88888.00 2007-10-25 21:27:03.902 298 18204.04 0.05 52722.35 88888.00 2007-10-25 21:27:04.402 298 18204.09 0.00 52722.35 88888.00 2007-10-25 21:27:04.902 298 18204.05 0.03 52722.22 88888.00 2007-10-25 21:27:05.402 298 18204.02 -0.04 52722.22 88888.00 2007-10-25 21:27:05.902 298 18203.98 -0.06 52722.16 88888.00 2007-10-25 21:27:06.402 298 18204.05 -0.02 52722.12 88888.00 2007-10-25 21:27:06.902 298 18204.04 0.05 52722.07 88888.00 2007-10-25 21:27:07.402 298 18204.12 0.13 52722.11 88888.00 2007-10-25 21:27:07.902 298 18204.19 0.18 52722.00 88888.00 2007-10-25 21:27:08.402 298 18204.10 0.16 52722.05 88888.00 2007-10-25 21:27:08.902 298 18204.25 0.08 52722.22 88888.00 2007-10-25 21:27:09.402 298 18204.31 0.02 52722.19 88888.00 2007-10-25 21:27:09.902 298 18204.29 0.00 52722.10 88888.00 2007-10-25 21:27:10.402 298 18204.26 0.00 52721.93 88888.00 2007-10-25 21:27:10.902 298 18204.35 0.03 52721.99 88888.00 2007-10-25 21:27:11.402 298 18204.40 0.04 52721.95 88888.00 2007-10-25 21:27:11.902 298 18204.41 -0.04 52722.01 88888.00 2007-10-25 21:27:12.402 298 18204.48 -0.03 52721.95 88888.00 2007-10-25 21:27:12.902 298 18204.44 0.01 52722.04 88888.00 2007-10-25 21:27:13.402 298 18204.48 0.03 52722.12 88888.00 2007-10-25 21:27:13.902 298 18204.43 0.03 52722.00 88888.00 2007-10-25 21:27:14.402 298 18204.57 0.03 52721.86 88888.00 2007-10-25 21:27:14.902 298 18204.54 0.00 52721.84 88888.00 2007-10-25 21:27:15.402 298 18204.48 0.01 52721.87 88888.00 2007-10-25 21:27:15.902 298 18204.51 0.00 52721.95 88888.00 2007-10-25 21:27:16.402 298 18204.55 0.01 52722.02 88888.00 2007-10-25 21:27:16.902 298 18204.63 0.04 52722.03 88888.00 2007-10-25 21:27:17.402 298 18204.58 0.06 52721.97 88888.00 2007-10-25 21:27:17.902 298 18204.70 -0.02 52721.96 88888.00 2007-10-25 21:27:18.402 298 18204.92 0.01 52721.95 88888.00 2007-10-25 21:27:18.902 298 18204.79 -0.05 52721.86 88888.00 2007-10-25 21:27:19.402 298 18204.66 -0.02 52721.76 88888.00 2007-10-25 21:27:19.902 298 18204.72 -0.01 52721.91 88888.00 2007-10-25 21:27:20.402 298 18204.79 0.00 52722.01 88888.00 2007-10-25 21:27:20.902 298 18204.81 0.04 52721.98 88888.00 2007-10-25 21:27:21.402 298 18204.80 0.00 52722.02 88888.00 2007-10-25 21:27:21.902 298 18204.84 -0.01 52722.08 88888.00 2007-10-25 21:27:22.402 298 18204.89 0.00 52722.07 88888.00 2007-10-25 21:27:22.902 298 18204.77 -0.03 52722.01 88888.00 2007-10-25 21:27:23.402 298 18204.73 -0.01 52721.86 88888.00 2007-10-25 21:27:23.902 298 18204.87 0.05 52721.81 88888.00 2007-10-25 21:27:24.402 298 18204.90 0.06 52721.80 88888.00 2007-10-25 21:27:24.902 298 18204.88 0.03 52721.95 88888.00 2007-10-25 21:27:25.402 298 18204.86 0.00 52722.00 88888.00 2007-10-25 21:27:25.902 298 18204.88 0.01 52721.97 88888.00 2007-10-25 21:27:26.402 298 18205.06 0.04 52721.98 88888.00 2007-10-25 21:27:26.902 298 18205.15 0.01 52722.04 88888.00 2007-10-25 21:27:27.402 298 18205.12 0.01 52722.10 88888.00 2007-10-25 21:27:27.902 298 18205.18 0.01 52722.02 88888.00 2007-10-25 21:27:28.402 298 18205.24 0.07 52722.07 88888.00 2007-10-25 21:27:28.902 298 18205.38 0.03 52722.08 88888.00 2007-10-25 21:27:29.402 298 18205.40 -0.03 52722.15 88888.00 2007-10-25 21:27:29.902 298 18205.23 -0.02 52722.13 88888.00 2007-10-25 21:27:30.402 298 18205.10 0.02 52722.11 88888.00 2007-10-25 21:27:30.902 298 18205.08 0.03 52722.21 88888.00 2007-10-25 21:27:31.402 298 18204.96 0.04 52722.32 88888.00 2007-10-25 21:27:31.902 298 18204.99 0.07 52722.30 88888.00 2007-10-25 21:27:32.402 298 18205.07 0.01 52722.35 88888.00 2007-10-25 21:27:32.902 298 18205.13 -0.01 52722.48 88888.00 2007-10-25 21:27:33.402 298 18204.98 0.21 52722.36 88888.00 2007-10-25 21:27:33.902 298 18204.96 0.54 52722.36 88888.00 2007-10-25 21:27:34.402 298 18205.09 0.93 52722.43 88888.00 2007-10-25 21:27:34.902 298 18205.11 0.89 52722.48 88888.00 2007-10-25 21:27:35.402 298 18205.02 0.52 52722.46 88888.00 2007-10-25 21:27:35.902 298 18205.00 0.31 52722.51 88888.00 2007-10-25 21:27:36.402 298 18205.04 0.47 52722.53 88888.00 2007-10-25 21:27:36.902 298 18205.15 0.88 52722.51 88888.00 2007-10-25 21:27:37.402 298 18205.28 1.10 52722.61 88888.00 2007-10-25 21:27:37.902 298 18205.22 0.88 52722.66 88888.00 2007-10-25 21:27:38.402 298 18205.27 0.97 52722.73 88888.00 2007-10-25 21:27:38.902 298 18205.28 1.27 52722.60 88888.00 2007-10-25 21:27:39.402 298 18205.19 1.03 52722.65 88888.00 2007-10-25 21:27:39.902 298 18205.17 1.13 52722.65 88888.00 2007-10-25 21:27:40.402 298 18205.12 1.36 52722.65 88888.00 2007-10-25 21:27:40.902 298 18205.10 1.18 52722.62 88888.00 2007-10-25 21:27:41.402 298 18205.10 1.44 52722.57 88888.00 2007-10-25 21:27:41.902 298 18205.15 1.35 52722.56 88888.00 2007-10-25 21:27:42.402 298 18205.09 1.36 52722.57 88888.00 2007-10-25 21:27:42.902 298 18205.07 1.60 52722.60 88888.00 2007-10-25 21:27:43.402 298 18205.01 1.53 52722.71 88888.00 2007-10-25 21:27:43.902 298 18204.85 1.70 52722.70 88888.00 2007-10-25 21:27:44.402 298 18204.73 1.59 52722.70 88888.00 2007-10-25 21:27:44.902 298 18204.83 1.81 52722.77 88888.00 2007-10-25 21:27:45.402 298 18204.88 1.76 52722.92 88888.00 2007-10-25 21:27:45.902 298 18204.73 1.88 52722.82 88888.00 2007-10-25 21:27:46.402 298 18204.86 1.73 52722.86 88888.00 2007-10-25 21:27:46.902 298 18204.87 1.71 52722.91 88888.00 2007-10-25 21:27:47.402 298 18204.85 1.71 52722.93 88888.00 2007-10-25 21:27:47.902 298 18204.87 1.79 52722.91 88888.00 2007-10-25 21:27:48.402 298 18204.92 1.80 52722.97 88888.00 2007-10-25 21:27:48.902 298 18204.90 1.85 52723.11 88888.00 2007-10-25 21:27:49.402 298 18204.67 1.97 52723.06 88888.00 2007-10-25 21:27:49.902 298 18204.58 1.86 52722.90 88888.00 2007-10-25 21:27:50.402 298 18204.52 1.94 52722.85 88888.00 2007-10-25 21:27:50.902 298 18204.55 1.85 52722.84 88888.00 2007-10-25 21:27:51.402 298 18204.53 1.96 52722.99 88888.00 2007-10-25 21:27:51.902 298 18204.62 1.93 52723.06 88888.00 2007-10-25 21:27:52.402 298 18204.56 2.00 52723.04 88888.00 2007-10-25 21:27:52.902 298 18204.54 2.04 52723.05 88888.00 2007-10-25 21:27:53.402 298 18204.46 1.92 52723.05 88888.00 2007-10-25 21:27:53.902 298 18204.34 1.97 52722.89 88888.00 2007-10-25 21:27:54.402 298 18204.31 1.95 52722.90 88888.00 2007-10-25 21:27:54.902 298 18204.30 2.00 52723.02 88888.00 2007-10-25 21:27:55.402 298 18204.19 2.07 52723.09 88888.00 2007-10-25 21:27:55.902 298 18204.28 2.11 52723.20 88888.00 2007-10-25 21:27:56.402 298 18204.32 2.30 52723.31 88888.00 2007-10-25 21:27:56.902 298 18204.28 2.36 52723.31 88888.00 2007-10-25 21:27:57.402 298 18204.10 2.35 52723.34 88888.00 2007-10-25 21:27:57.902 298 18204.07 2.36 52723.39 88888.00 2007-10-25 21:27:58.402 298 18204.02 2.44 52723.42 88888.00 2007-10-25 21:27:58.902 298 18203.87 2.37 52723.48 88888.00 2007-10-25 21:27:59.402 298 18204.01 2.31 52723.51 88888.00 2007-10-25 21:27:59.902 298 18204.00 2.40 52723.53 88888.00 2007-10-25 21:28:00.402 298 18203.93 2.41 52723.43 88888.00 2007-10-25 21:28:00.902 298 18203.83 2.48 52723.43 88888.00 2007-10-25 21:28:01.402 298 18203.79 2.49 52723.36 88888.00 2007-10-25 21:28:01.902 298 18203.78 2.45 52723.49 88888.00 2007-10-25 21:28:02.402 298 18203.66 2.48 52723.58 88888.00 2007-10-25 21:28:02.902 298 18203.60 2.45 52723.63 88888.00 2007-10-25 21:28:03.402 298 18203.54 2.54 52723.64 88888.00 2007-10-25 21:28:03.902 298 18203.34 2.55 52723.66 88888.00 2007-10-25 21:28:04.402 298 18203.15 2.59 52723.69 88888.00 2007-10-25 21:28:04.902 298 18203.07 2.60 52723.61 88888.00 2007-10-25 21:28:05.402 298 18203.13 2.68 52723.76 88888.00 2007-10-25 21:28:05.902 298 18203.25 2.69 52723.73 88888.00 2007-10-25 21:28:06.402 298 18203.04 2.60 52723.65 88888.00 2007-10-25 21:28:06.902 298 18202.84 2.64 52723.59 88888.00 2007-10-25 21:28:07.402 298 18202.87 2.76 52723.60 88888.00 2007-10-25 21:28:07.902 298 18202.76 2.88 52723.60 88888.00 2007-10-25 21:28:08.402 298 18202.72 2.87 52723.72 88888.00 2007-10-25 21:28:08.902 298 18202.66 2.85 52723.62 88888.00 2007-10-25 21:28:09.402 298 18202.48 2.89 52723.64 88888.00 2007-10-25 21:28:09.902 298 18202.47 2.94 52723.62 88888.00 2007-10-25 21:28:10.402 298 18202.38 2.96 52723.74 88888.00 2007-10-25 21:28:10.902 298 18202.40 2.90 52723.79 88888.00 2007-10-25 21:28:11.402 298 18202.40 2.85 52723.79 88888.00 2007-10-25 21:28:11.902 298 18202.39 2.89 52723.75 88888.00 2007-10-25 21:28:12.402 298 18202.30 2.93 52723.63 88888.00 2007-10-25 21:28:12.902 298 18202.20 2.91 52723.60 88888.00 2007-10-25 21:28:13.402 298 18202.16 2.92 52723.69 88888.00 2007-10-25 21:28:13.902 298 18202.12 2.96 52723.78 88888.00 2007-10-25 21:28:14.402 298 18202.03 2.98 52723.65 88888.00 2007-10-25 21:28:14.902 298 18201.94 2.84 52723.55 88888.00 2007-10-25 21:28:15.402 298 18202.03 2.84 52723.69 88888.00 2007-10-25 21:28:15.902 298 18201.92 2.89 52723.79 88888.00 2007-10-25 21:28:16.402 298 18202.04 2.87 52723.76 88888.00 2007-10-25 21:28:16.902 298 18202.07 2.82 52723.79 88888.00 2007-10-25 21:28:17.402 298 18202.00 2.84 52723.88 88888.00 2007-10-25 21:28:17.902 298 18202.12 2.78 52723.83 88888.00 2007-10-25 21:28:18.402 298 18202.02 2.79 52723.88 88888.00 2007-10-25 21:28:18.902 298 18201.96 2.70 52723.87 88888.00 2007-10-25 21:28:19.402 298 18201.96 2.68 52723.94 88888.00 2007-10-25 21:28:19.902 298 18201.77 2.61 52724.01 88888.00 2007-10-25 21:28:20.402 298 18201.87 2.61 52724.00 88888.00 2007-10-25 21:28:20.902 298 18201.86 2.62 52724.02 88888.00 2007-10-25 21:28:21.402 298 18201.90 2.52 52724.00 88888.00 2007-10-25 21:28:21.902 298 18201.96 2.34 52724.08 88888.00 2007-10-25 21:28:22.402 298 18202.01 2.33 52724.04 88888.00 2007-10-25 21:28:22.902 298 18202.11 2.28 52723.92 88888.00 2007-10-25 21:28:23.402 298 18202.04 2.27 52723.98 88888.00 2007-10-25 21:28:23.902 298 18202.09 2.27 52724.12 88888.00 2007-10-25 21:28:24.402 298 18202.08 2.29 52724.11 88888.00 2007-10-25 21:28:24.902 298 18201.95 2.13 52724.09 88888.00 2007-10-25 21:28:25.402 298 18202.05 2.09 52724.13 88888.00 2007-10-25 21:28:25.902 298 18202.19 2.09 52724.15 88888.00 2007-10-25 21:28:26.402 298 18202.11 1.86 52724.16 88888.00 2007-10-25 21:28:26.902 298 18202.13 1.90 52724.22 88888.00 2007-10-25 21:28:27.402 298 18202.13 1.73 52724.25 88888.00 2007-10-25 21:28:27.902 298 18202.17 1.78 52724.15 88888.00 2007-10-25 21:28:28.402 298 18202.17 1.58 52724.17 88888.00 2007-10-25 21:28:28.902 298 18202.19 1.72 52724.20 88888.00 2007-10-25 21:28:29.402 298 18202.15 1.39 52724.20 88888.00 2007-10-25 21:28:29.902 298 18202.18 1.44 52724.28 88888.00 2007-10-25 21:28:30.402 298 18202.38 1.31 52724.32 88888.00 2007-10-25 21:28:30.902 298 18202.31 0.95 52724.40 88888.00 2007-10-25 21:28:31.402 298 18202.44 1.16 52724.40 88888.00 2007-10-25 21:28:31.902 298 18202.24 1.06 52724.28 88888.00 2007-10-25 21:28:32.402 298 18202.24 0.56 52724.24 88888.00 2007-10-25 21:28:32.902 298 18202.34 0.31 52724.12 88888.00 2007-10-25 21:28:33.402 298 18202.24 0.24 52724.10 88888.00 2007-10-25 21:28:33.902 298 18202.22 0.04 52724.00 88888.00 2007-10-25 21:28:34.402 298 18202.30 0.00 52724.01 88888.00 2007-10-25 21:28:34.902 298 18202.28 0.00 52723.99 88888.00 2007-10-25 21:28:35.402 298 18202.34 0.00 52723.97 88888.00 2007-10-25 21:28:35.902 298 18202.29 0.00 52723.97 88888.00 2007-10-25 21:28:36.402 298 18202.33 -0.04 52724.12 88888.00 2007-10-25 21:28:36.902 298 18202.30 -0.42 52724.17 88888.00 2007-10-25 21:28:37.402 298 18202.29 -0.51 52724.15 88888.00 2007-10-25 21:28:37.902 298 18202.27 -0.14 52724.29 88888.00 2007-10-25 21:28:38.402 298 18202.37 -0.02 52724.18 88888.00 2007-10-25 21:28:38.902 298 18202.44 -0.12 52724.10 88888.00 2007-10-25 21:28:39.402 298 18202.49 -0.43 52724.08 88888.00 2007-10-25 21:28:39.902 298 18202.66 -0.34 52724.06 88888.00 2007-10-25 21:28:40.402 298 18202.52 -0.48 52724.10 88888.00 2007-10-25 21:28:40.902 298 18202.40 -0.79 52724.01 88888.00 2007-10-25 21:28:41.402 298 18202.46 -1.12 52724.01 88888.00 2007-10-25 21:28:41.902 298 18202.52 -0.86 52723.90 88888.00 2007-10-25 21:28:42.402 298 18202.56 -0.69 52723.67 88888.00 2007-10-25 21:28:42.902 298 18202.47 -0.89 52723.60 88888.00 2007-10-25 21:28:43.402 298 18202.39 -1.07 52723.60 88888.00 2007-10-25 21:28:43.902 298 18202.39 -0.77 52723.69 88888.00 2007-10-25 21:28:44.402 298 18202.67 -0.59 52723.69 88888.00 2007-10-25 21:28:44.902 298 18202.62 -0.90 52723.60 88888.00 2007-10-25 21:28:45.402 298 18202.41 -1.07 52723.50 88888.00 2007-10-25 21:28:45.902 298 18202.47 -0.77 52723.55 88888.00 2007-10-25 21:28:46.402 298 18202.48 -0.64 52723.49 88888.00 2007-10-25 21:28:46.902 298 18202.44 -0.95 52723.35 88888.00 2007-10-25 21:28:47.402 298 18202.39 -1.05 52723.30 88888.00 2007-10-25 21:28:47.902 298 18202.26 -0.73 52723.35 88888.00 2007-10-25 21:28:48.402 298 18202.16 -0.44 52723.30 88888.00 2007-10-25 21:28:48.902 298 18202.30 -0.42 52723.30 88888.00 2007-10-25 21:28:49.402 298 18202.20 -0.56 52723.27 88888.00 2007-10-25 21:28:49.902 298 18202.04 -0.85 52723.27 88888.00 2007-10-25 21:28:50.402 298 18202.19 -0.68 52723.34 88888.00 2007-10-25 21:28:50.902 298 18201.96 -0.40 52723.27 88888.00 2007-10-25 21:28:51.402 298 18202.07 -0.13 52723.23 88888.00 2007-10-25 21:28:51.902 298 18202.15 0.03 52723.27 88888.00 2007-10-25 21:28:52.402 298 18202.04 0.05 52723.23 88888.00 2007-10-25 21:28:52.902 298 18201.95 0.05 52723.01 88888.00 2007-10-25 21:28:53.402 298 18202.03 0.05 52723.14 88888.00 2007-10-25 21:28:53.902 298 18201.92 0.02 52723.17 88888.00 2007-10-25 21:28:54.402 298 18201.73 0.02 52723.15 88888.00 2007-10-25 21:28:54.902 298 18201.63 0.08 52723.18 88888.00 2007-10-25 21:28:55.402 298 18201.68 0.11 52723.08 88888.00 2007-10-25 21:28:55.902 298 18201.54 0.11 52722.97 88888.00 2007-10-25 21:28:56.402 298 18201.44 0.28 52723.03 88888.00 2007-10-25 21:28:56.902 298 18201.36 0.19 52723.05 88888.00 2007-10-25 21:28:57.402 298 18201.26 0.07 52723.01 88888.00 2007-10-25 21:28:57.902 298 18201.42 0.06 52723.04 88888.00 2007-10-25 21:28:58.402 298 18201.44 0.10 52723.20 88888.00 2007-10-25 21:28:58.902 298 18201.22 0.11 52723.12 88888.00 2007-10-25 21:28:59.402 298 18201.36 0.15 52723.07 88888.00 2007-10-25 21:28:59.902 298 18201.41 0.24 52723.01 88888.00 2007-10-25 21:29:00.402 298 18201.42 0.53 52722.97 88888.00 2007-10-25 21:29:00.902 298 18201.39 0.86 52723.00 88888.00 2007-10-25 21:29:01.402 298 18201.24 0.92 52722.99 88888.00 2007-10-25 21:29:01.902 298 18201.14 0.65 52722.99 88888.00 2007-10-25 21:29:02.402 298 18201.08 0.53 52723.01 88888.00 2007-10-25 21:29:02.902 298 18201.18 0.91 52723.02 88888.00 2007-10-25 21:29:03.402 298 18201.10 1.15 52723.00 88888.00 2007-10-25 21:29:03.902 298 18200.94 0.88 52722.97 88888.00 2007-10-25 21:29:04.402 298 18200.90 1.01 52723.03 88888.00 2007-10-25 21:29:04.902 298 18200.86 1.33 52722.99 88888.00 2007-10-25 21:29:05.402 298 18200.70 1.19 52722.93 88888.00 2007-10-25 21:29:05.902 298 18200.59 1.36 52723.03 88888.00 2007-10-25 21:29:06.402 298 18200.53 1.46 52723.05 88888.00 2007-10-25 21:29:06.902 298 18200.36 1.51 52723.05 88888.00 2007-10-25 21:29:07.402 298 18200.31 1.74 52723.04 88888.00 2007-10-25 21:29:07.902 298 18200.27 1.73 52723.06 88888.00 2007-10-25 21:29:08.402 298 18200.27 1.84 52723.08 88888.00 2007-10-25 21:29:08.902 298 18200.22 1.97 52723.04 88888.00 2007-10-25 21:29:09.402 298 18200.09 1.93 52723.03 88888.00 2007-10-25 21:29:09.902 298 18200.05 2.07 52723.04 88888.00 2007-10-25 21:29:10.402 298 18200.00 2.11 52722.97 88888.00 2007-10-25 21:29:10.902 298 18199.95 2.19 52723.02 88888.00 2007-10-25 21:29:11.402 298 18199.75 2.27 52722.99 88888.00 2007-10-25 21:29:11.902 298 18199.78 2.29 52722.79 88888.00 2007-10-25 21:29:12.402 298 18199.85 2.38 52722.81 88888.00 2007-10-25 21:29:12.902 298 18199.95 2.48 52722.89 88888.00 2007-10-25 21:29:13.402 298 18200.01 2.60 52722.88 88888.00 2007-10-25 21:29:13.902 298 18200.00 2.66 52722.82 88888.00 2007-10-25 21:29:14.402 298 18199.79 2.76 52722.89 88888.00 2007-10-25 21:29:14.902 298 18199.58 2.86 52722.90 88888.00 2007-10-25 21:29:15.402 298 18199.49 2.93 52722.92 88888.00 2007-10-25 21:29:15.902 298 18199.66 3.01 52722.92 88888.00 2007-10-25 21:29:16.402 298 18199.60 3.01 52722.83 88888.00 2007-10-25 21:29:16.902 298 18199.74 3.10 52722.79 88888.00 2007-10-25 21:29:17.402 298 18199.78 3.29 52722.90 88888.00 2007-10-25 21:29:17.902 298 18199.77 3.28 52722.86 88888.00 2007-10-25 21:29:18.402 298 18199.96 3.35 52722.80 88888.00 2007-10-25 21:29:18.902 298 18199.92 3.49 52722.62 88888.00 2007-10-25 21:29:19.402 298 18199.95 3.57 52722.50 88888.00 2007-10-25 21:29:19.902 298 18199.94 3.61 52722.54 88888.00 2007-10-25 21:29:20.402 298 18199.85 3.70 52722.43 88888.00 2007-10-25 21:29:20.902 298 18199.84 3.74 52722.39 88888.00 2007-10-25 21:29:21.402 298 18200.00 3.80 52722.35 88888.00 2007-10-25 21:29:21.902 298 18200.08 3.84 52722.39 88888.00 2007-10-25 21:29:22.402 298 18200.11 3.86 52722.50 88888.00 2007-10-25 21:29:22.902 298 18200.00 3.94 52722.60 88888.00 2007-10-25 21:29:23.402 298 18200.09 4.04 52722.56 88888.00 2007-10-25 21:29:23.902 298 18200.09 4.06 52722.51 88888.00 2007-10-25 21:29:24.402 298 18200.21 4.05 52722.39 88888.00 2007-10-25 21:29:24.902 298 18200.31 4.12 52722.26 88888.00 2007-10-25 21:29:25.402 298 18200.32 4.16 52722.04 88888.00 2007-10-25 21:29:25.902 298 18200.40 4.22 52722.08 88888.00 2007-10-25 21:29:26.402 298 18200.35 4.45 52722.15 88888.00 2007-10-25 21:29:26.902 298 18200.40 4.49 52722.13 88888.00 2007-10-25 21:29:27.402 298 18200.68 4.59 52722.21 88888.00 2007-10-25 21:29:27.902 298 18200.82 4.65 52722.14 88888.00 2007-10-25 21:29:28.402 298 18200.78 4.67 52722.11 88888.00 2007-10-25 21:29:28.902 298 18200.71 4.76 52722.09 88888.00 2007-10-25 21:29:29.402 298 18200.84 4.87 52722.00 88888.00 2007-10-25 21:29:29.902 298 18200.98 4.88 52722.01 88888.00 2007-10-25 21:29:30.402 298 18201.04 4.97 52721.98 88888.00 2007-10-25 21:29:30.902 298 18201.04 4.93 52722.00 88888.00 2007-10-25 21:29:31.402 298 18201.05 4.92 52721.99 88888.00 2007-10-25 21:29:31.902 298 18200.86 4.99 52721.93 88888.00 2007-10-25 21:29:32.402 298 18201.01 5.07 52721.73 88888.00 2007-10-25 21:29:32.902 298 18201.35 5.16 52721.60 88888.00 2007-10-25 21:29:33.402 298 18201.66 5.14 52721.61 88888.00 2007-10-25 21:29:33.902 298 18201.69 5.19 52721.65 88888.00 2007-10-25 21:29:34.402 298 18201.79 5.18 52721.66 88888.00 2007-10-25 21:29:34.902 298 18201.69 5.16 52721.68 88888.00 2007-10-25 21:29:35.402 298 18201.72 5.22 52721.73 88888.00 2007-10-25 21:29:35.902 298 18201.84 5.26 52721.73 88888.00 2007-10-25 21:29:36.402 298 18202.00 5.28 52721.72 88888.00 2007-10-25 21:29:36.902 298 18202.00 5.32 52721.69 88888.00 2007-10-25 21:29:37.402 298 18202.18 5.21 52721.68 88888.00 2007-10-25 21:29:37.902 298 18202.31 5.21 52721.63 88888.00 2007-10-25 21:29:38.402 298 18202.35 5.28 52721.53 88888.00 2007-10-25 21:29:38.902 298 18202.33 5.24 52721.53 88888.00 2007-10-25 21:29:39.402 298 18202.26 5.21 52721.46 88888.00 2007-10-25 21:29:39.902 298 18202.24 5.23 52721.43 88888.00 2007-10-25 21:29:40.402 298 18202.34 5.18 52721.44 88888.00 2007-10-25 21:29:40.902 298 18202.46 5.11 52721.33 88888.00 2007-10-25 21:29:41.402 298 18202.58 5.07 52721.42 88888.00 2007-10-25 21:29:41.902 298 18202.40 5.16 52721.39 88888.00 2007-10-25 21:29:42.402 298 18202.42 5.13 52721.33 88888.00 2007-10-25 21:29:42.902 298 18202.61 5.00 52721.42 88888.00 2007-10-25 21:29:43.402 298 18202.58 4.99 52721.35 88888.00 2007-10-25 21:29:43.902 298 18202.63 4.88 52721.25 88888.00 2007-10-25 21:29:44.402 298 18202.67 4.85 52721.20 88888.00 2007-10-25 21:29:44.902 298 18202.72 4.79 52721.22 88888.00 2007-10-25 21:29:45.402 298 18202.77 4.74 52721.15 88888.00 2007-10-25 21:29:45.902 298 18202.74 4.66 52721.05 88888.00 2007-10-25 21:29:46.402 298 18202.73 4.60 52721.19 88888.00 2007-10-25 21:29:46.902 298 18202.74 4.62 52721.25 88888.00 2007-10-25 21:29:47.402 298 18202.69 4.62 52721.17 88888.00 2007-10-25 21:29:47.902 298 18202.78 4.60 52721.09 88888.00 2007-10-25 21:29:48.402 298 18202.84 4.48 52721.12 88888.00 2007-10-25 21:29:48.902 298 18202.89 4.41 52721.07 88888.00 2007-10-25 21:29:49.402 298 18202.88 4.36 52721.00 88888.00 2007-10-25 21:29:49.902 298 18202.87 4.33 52720.96 88888.00 2007-10-25 21:29:50.402 298 18202.89 4.30 52720.93 88888.00 2007-10-25 21:29:50.902 298 18202.87 4.27 52721.03 88888.00 2007-10-25 21:29:51.402 298 18202.83 4.23 52720.99 88888.00 2007-10-25 21:29:51.902 298 18202.89 4.21 52721.00 88888.00 2007-10-25 21:29:52.402 298 18202.91 4.13 52720.82 88888.00 2007-10-25 21:29:52.902 298 18202.82 4.10 52720.74 88888.00 2007-10-25 21:29:53.402 298 18202.93 4.03 52720.81 88888.00 2007-10-25 21:29:53.902 298 18202.87 3.93 52720.89 88888.00 2007-10-25 21:29:54.402 298 18202.71 4.04 52720.85 88888.00 2007-10-25 21:29:54.902 298 18202.72 4.01 52720.77 88888.00 2007-10-25 21:29:55.402 298 18202.69 3.88 52720.76 88888.00 2007-10-25 21:29:55.902 298 18202.85 3.76 52720.80 88888.00 2007-10-25 21:29:56.402 298 18202.91 3.84 52720.82 88888.00 2007-10-25 21:29:56.902 298 18202.84 3.80 52720.83 88888.00 2007-10-25 21:29:57.402 298 18202.87 3.74 52720.87 88888.00 2007-10-25 21:29:57.902 298 18202.98 3.84 52720.77 88888.00 2007-10-25 21:29:58.402 298 18202.90 3.85 52720.72 88888.00 2007-10-25 21:29:58.902 298 18202.98 3.75 52720.70 88888.00 2007-10-25 21:29:59.402 298 18202.91 3.70 52720.59 88888.00 2007-10-25 21:29:59.902 298 18202.85 3.77 52720.81 88888.00 2007-10-25 21:30:00.402 298 18203.04 3.84 52720.96 88888.00 2007-10-25 21:30:00.902 298 18203.11 3.87 52720.88 88888.00 2007-10-25 21:30:01.402 298 18202.96 3.88 52720.84 88888.00 2007-10-25 21:30:01.902 298 18202.94 3.77 52720.86 88888.00 2007-10-25 21:30:02.402 298 18203.09 3.81 52720.84 88888.00 2007-10-25 21:30:02.902 298 18202.99 3.86 52720.81 88888.00 2007-10-25 21:30:03.402 298 18202.85 3.86 52720.75 88888.00 2007-10-25 21:30:03.902 298 18203.09 3.93 52720.75 88888.00 2007-10-25 21:30:04.402 298 18203.12 3.93 52720.87 88888.00 2007-10-25 21:30:04.902 298 18203.05 3.93 52720.98 88888.00 2007-10-25 21:30:05.402 298 18203.01 3.92 52721.05 88888.00 2007-10-25 21:30:05.902 298 18203.00 3.98 52721.02 88888.00 2007-10-25 21:30:06.402 298 18203.03 4.08 52721.03 88888.00 2007-10-25 21:30:06.902 298 18203.05 4.03 52721.10 88888.00 2007-10-25 21:30:07.399 298 18203.13 4.04 52721.20 88888.00 2007-10-25 21:30:07.909 298 18203.12 4.01 52721.28 88888.00 2007-10-25 21:30:08.409 298 18203.07 4.05 52721.38 88888.00 2007-10-25 21:30:08.909 298 18203.14 4.13 52721.39 88888.00 2007-10-25 21:30:09.409 298 18203.14 4.12 52721.42 88888.00 2007-10-25 21:30:09.909 298 18203.11 4.10 52721.38 88888.00 2007-10-25 21:30:10.409 298 18203.10 4.08 52721.19 88888.00 2007-10-25 21:30:10.909 298 18203.03 4.02 52721.15 88888.00 2007-10-25 21:30:11.409 298 18203.00 3.99 52721.15 88888.00 2007-10-25 21:30:11.909 298 18203.00 3.98 52721.16 88888.00 2007-10-25 21:30:12.409 298 18202.99 4.05 52721.16 88888.00 2007-10-25 21:30:12.909 298 18203.04 4.20 52721.30 88888.00 2007-10-25 21:30:13.409 298 18203.11 4.16 52721.31 88888.00 2007-10-25 21:30:13.909 298 18203.15 4.08 52721.19 88888.00 2007-10-25 21:30:14.409 298 18203.05 4.06 52721.34 88888.00 2007-10-25 21:30:14.909 298 18203.15 4.04 52721.33 88888.00 2007-10-25 21:30:15.409 298 18203.32 3.98 52721.30 88888.00 2007-10-25 21:30:15.909 298 18203.44 3.96 52721.27 88888.00 2007-10-25 21:30:16.409 298 18203.46 3.94 52721.20 88888.00 2007-10-25 21:30:16.909 298 18203.44 3.92 52721.27 88888.00 2007-10-25 21:30:17.409 298 18203.48 3.88 52721.27 88888.00 2007-10-25 21:30:17.909 298 18203.49 3.89 52721.26 88888.00 2007-10-25 21:30:18.409 298 18203.50 3.87 52721.29 88888.00 2007-10-25 21:30:18.909 298 18203.45 3.85 52721.28 88888.00 2007-10-25 21:30:19.409 298 18203.45 3.82 52721.20 88888.00 2007-10-25 21:30:19.909 298 18203.47 3.78 52721.42 88888.00 2007-10-25 21:30:20.409 298 18203.47 3.72 52721.53 88888.00 2007-10-25 21:30:20.909 298 18203.57 3.66 52721.50 88888.00 2007-10-25 21:30:21.409 298 18203.48 3.65 52721.38 88888.00 2007-10-25 21:30:21.909 298 18203.64 3.66 52721.38 88888.00 2007-10-25 21:30:22.409 298 18203.63 3.67 52721.38 88888.00 2007-10-25 21:30:22.909 298 18203.61 3.56 52721.38 88888.00 2007-10-25 21:30:23.409 298 18203.66 3.41 52721.31 88888.00 2007-10-25 21:30:23.909 298 18203.67 3.37 52721.31 88888.00 2007-10-25 21:30:24.409 298 18203.66 3.29 52721.28 88888.00 2007-10-25 21:30:24.909 298 18203.67 3.21 52721.25 88888.00 2007-10-25 21:30:25.409 298 18203.64 3.21 52721.43 88888.00 2007-10-25 21:30:25.909 298 18203.48 3.23 52721.42 88888.00 2007-10-25 21:30:26.409 298 18203.39 3.03 52721.32 88888.00 2007-10-25 21:30:26.909 298 18203.39 2.94 52721.29 88888.00 2007-10-25 21:30:27.409 298 18203.46 3.05 52721.18 88888.00 2007-10-25 21:30:27.909 298 18203.56 3.03 52721.17 88888.00 2007-10-25 21:30:28.409 298 18203.68 3.00 52721.19 88888.00 2007-10-25 21:30:28.909 298 18203.66 2.98 52721.26 88888.00 2007-10-25 21:30:29.409 298 18203.66 2.98 52721.28 88888.00 2007-10-25 21:30:29.909 298 18203.71 2.84 52721.17 88888.00 2007-10-25 21:30:30.409 298 18203.59 2.85 52721.12 88888.00 2007-10-25 21:30:30.909 298 18203.42 2.81 52721.09 88888.00 2007-10-25 21:30:31.409 298 18203.47 2.85 52721.18 88888.00 2007-10-25 21:30:31.909 298 18203.47 2.86 52721.12 88888.00 2007-10-25 21:30:32.409 298 18203.36 2.80 52721.12 88888.00 2007-10-25 21:30:32.909 298 18203.38 2.67 52720.99 88888.00 2007-10-25 21:30:33.409 298 18203.53 2.62 52721.03 88888.00 2007-10-25 21:30:33.909 298 18203.44 2.68 52721.10 88888.00 2007-10-25 21:30:34.409 298 18203.53 2.73 52721.09 88888.00 2007-10-25 21:30:34.909 298 18203.65 2.64 52721.19 88888.00 2007-10-25 21:30:35.409 298 18203.66 2.54 52721.18 88888.00 2007-10-25 21:30:35.909 298 18203.66 2.60 52721.19 88888.00 2007-10-25 21:30:36.409 298 18203.77 2.63 52721.08 88888.00 2007-10-25 21:30:36.909 298 18203.67 2.59 52721.05 88888.00 2007-10-25 21:30:37.409 298 18203.45 2.55 52721.17 88888.00 2007-10-25 21:30:37.909 298 18203.32 2.49 52721.11 88888.00 2007-10-25 21:30:38.409 298 18203.49 2.59 52721.07 88888.00 2007-10-25 21:30:38.909 298 18203.47 2.68 52721.06 88888.00 2007-10-25 21:30:39.409 298 18203.52 2.66 52720.97 88888.00 2007-10-25 21:30:39.909 298 18203.52 2.67 52720.95 88888.00 2007-10-25 21:30:40.409 298 18203.55 2.69 52721.02 88888.00 2007-10-25 21:30:40.909 298 18203.61 2.73 52721.06 88888.00 2007-10-25 21:30:41.409 298 18203.43 2.76 52721.04 88888.00 2007-10-25 21:30:41.909 298 18203.32 2.84 52721.11 88888.00 2007-10-25 21:30:42.409 298 18203.48 2.79 52721.06 88888.00 2007-10-25 21:30:42.909 298 18203.49 2.88 52720.96 88888.00 2007-10-25 21:30:43.409 298 18203.40 2.97 52720.91 88888.00 2007-10-25 21:30:43.909 298 18203.33 2.95 52720.85 88888.00 2007-10-25 21:30:44.409 298 18203.27 3.01 52720.75 88888.00 2007-10-25 21:30:44.909 298 18203.29 3.11 52720.88 88888.00 2007-10-25 21:30:45.409 298 18203.28 3.19 52720.98 88888.00 2007-10-25 21:30:45.909 298 18203.29 3.09 52721.07 88888.00 2007-10-25 21:30:46.409 298 18203.27 3.09 52721.14 88888.00 2007-10-25 21:30:46.909 298 18203.22 3.10 52721.08 88888.00 2007-10-25 21:30:47.409 298 18203.17 3.13 52720.94 88888.00 2007-10-25 21:30:47.909 298 18203.18 3.22 52720.94 88888.00 2007-10-25 21:30:48.409 298 18203.23 3.13 52720.92 88888.00 2007-10-25 21:30:48.909 298 18203.17 3.18 52720.92 88888.00 2007-10-25 21:30:49.409 298 18203.06 3.19 52720.94 88888.00 2007-10-25 21:30:49.909 298 18203.11 3.19 52721.03 88888.00 2007-10-25 21:30:50.409 298 18203.23 3.21 52720.92 88888.00 2007-10-25 21:30:50.909 298 18203.18 3.22 52720.93 88888.00 2007-10-25 21:30:51.409 298 18203.17 3.21 52720.99 88888.00 2007-10-25 21:30:51.909 298 18203.02 3.26 52721.02 88888.00 2007-10-25 21:30:52.409 298 18203.02 3.23 52720.95 88888.00 2007-10-25 21:30:52.909 298 18203.21 3.26 52720.99 88888.00 2007-10-25 21:30:53.409 298 18203.23 3.35 52721.00 88888.00 2007-10-25 21:30:53.909 298 18203.29 3.34 52721.17 88888.00 2007-10-25 21:30:54.409 298 18203.28 3.36 52721.11 88888.00 2007-10-25 21:30:54.909 298 18203.28 3.34 52721.25 88888.00 2007-10-25 21:30:55.409 298 18203.22 3.29 52721.45 88888.00 2007-10-25 21:30:55.909 298 18203.13 3.29 52721.31 88888.00 2007-10-25 21:30:56.409 298 18203.14 3.20 52721.15 88888.00 2007-10-25 21:30:56.909 298 18203.33 3.23 52721.12 88888.00 2007-10-25 21:30:57.409 298 18203.39 3.18 52721.16 88888.00 2007-10-25 21:30:57.909 298 18203.24 3.10 52721.06 88888.00 2007-10-25 21:30:58.409 298 18203.28 3.09 52721.02 88888.00 2007-10-25 21:30:58.909 298 18203.39 3.19 52721.03 88888.00 2007-10-25 21:30:59.409 298 18203.37 3.15 52721.08 88888.00 2007-10-25 21:30:59.909 298 18203.33 3.12 52721.03 88888.00 2007-10-25 21:31:00.409 298 18203.53 2.98 52720.98 88888.00 2007-10-25 21:31:00.909 298 18203.59 2.88 52721.00 88888.00 2007-10-25 21:31:01.409 298 18203.42 2.86 52721.17 88888.00 2007-10-25 21:31:01.909 298 18203.39 2.87 52721.11 88888.00 2007-10-25 21:31:02.409 298 18203.39 2.81 52721.08 88888.00 2007-10-25 21:31:02.909 298 18203.46 2.72 52720.99 88888.00 2007-10-25 21:31:03.409 298 18203.38 2.61 52720.83 88888.00 2007-10-25 21:31:03.909 298 18203.37 2.58 52720.73 88888.00 2007-10-25 21:31:04.409 298 18203.47 2.57 52720.72 88888.00 2007-10-25 21:31:04.909 298 18203.48 2.47 52720.76 88888.00 2007-10-25 21:31:05.409 298 18203.48 2.41 52720.83 88888.00 2007-10-25 21:31:05.909 298 18203.42 2.38 52720.82 88888.00 2007-10-25 21:31:06.409 298 18203.44 2.34 52720.92 88888.00 2007-10-25 21:31:06.909 298 18203.53 2.28 52720.94 88888.00 2007-10-25 21:31:07.409 298 18203.58 2.32 52720.94 88888.00 2007-10-25 21:31:07.909 298 18203.54 2.27 52720.83 88888.00 2007-10-25 21:31:08.409 298 18203.53 2.05 52720.85 88888.00 2007-10-25 21:31:08.909 298 18203.47 2.01 52720.79 88888.00 2007-10-25 21:31:09.409 298 18203.44 1.81 52720.74 88888.00 2007-10-25 21:31:09.909 298 18203.38 1.89 52720.71 88888.00 2007-10-25 21:31:10.409 298 18203.37 1.77 52720.70 88888.00 2007-10-25 21:31:10.909 298 18203.40 1.78 52720.65 88888.00 2007-10-25 21:31:11.409 298 18203.42 1.80 52720.54 88888.00 2007-10-25 21:31:11.909 298 18203.37 1.69 52720.46 88888.00 2007-10-25 21:31:12.409 298 18203.47 1.58 52720.48 88888.00 2007-10-25 21:31:12.909 298 18203.42 1.61 52720.64 88888.00 2007-10-25 21:31:13.409 298 18203.38 1.40 52720.68 88888.00 2007-10-25 21:31:13.909 298 18203.29 1.59 52720.64 88888.00 2007-10-25 21:31:14.409 298 18203.33 1.25 52720.47 88888.00 2007-10-25 21:31:14.909 298 18203.26 1.43 52720.45 88888.00 2007-10-25 21:31:15.409 298 18203.31 1.31 52720.42 88888.00 2007-10-25 21:31:15.909 298 18203.42 1.06 52720.40 88888.00 2007-10-25 21:31:16.409 298 18203.34 1.28 52720.26 88888.00 2007-10-25 21:31:16.909 298 18203.26 1.04 52720.26 88888.00 2007-10-25 21:31:17.409 298 18203.24 0.90 52720.30 88888.00 2007-10-25 21:31:17.909 298 18203.25 1.16 52720.27 88888.00 2007-10-25 21:31:18.409 298 18203.28 1.07 52720.26 88888.00 2007-10-25 21:31:18.909 298 18203.23 0.69 52720.37 88888.00 2007-10-25 21:31:19.409 298 18203.35 0.94 52720.36 88888.00 2007-10-25 21:31:19.909 298 18203.38 1.20 52720.38 88888.00 2007-10-25 21:31:20.409 298 18203.38 0.87 52720.35 88888.00 2007-10-25 21:31:20.909 298 18203.31 0.62 52720.27 88888.00 2007-10-25 21:31:21.409 298 18203.28 0.92 52720.37 88888.00 2007-10-25 21:31:21.909 298 18203.40 1.16 52720.29 88888.00 2007-10-25 21:31:22.409 298 18203.31 0.88 52720.34 88888.00 2007-10-25 21:31:22.909 298 18203.36 0.92 52720.38 88888.00 2007-10-25 21:31:23.409 298 18203.52 1.28 52720.29 88888.00 2007-10-25 21:31:23.909 298 18203.53 1.03 52720.19 88888.00 2007-10-25 21:31:24.409 298 18203.48 0.89 52720.30 88888.00 2007-10-25 21:31:24.909 298 18203.53 1.12 52720.40 88888.00 2007-10-25 21:31:25.409 298 18203.55 0.99 52720.47 88888.00 2007-10-25 21:31:25.909 298 18203.53 0.96 52720.39 88888.00 2007-10-25 21:31:26.409 298 18203.58 1.28 52720.34 88888.00 2007-10-25 21:31:26.909 298 18203.57 1.21 52720.27 88888.00 2007-10-25 21:31:27.409 298 18203.54 0.98 52720.26 88888.00 2007-10-25 21:31:27.909 298 18203.55 1.30 52720.21 88888.00 2007-10-25 21:31:28.409 298 18203.67 1.24 52720.21 88888.00 2007-10-25 21:31:28.909 298 18203.70 1.19 52720.25 88888.00 2007-10-25 21:31:29.409 298 18203.69 1.53 52720.27 88888.00 2007-10-25 21:31:29.909 298 18203.72 1.25 52720.25 88888.00 2007-10-25 21:31:30.409 298 18203.75 1.43 52720.29 88888.00 2007-10-25 21:31:30.909 298 18203.87 1.29 52720.31 88888.00 2007-10-25 21:31:31.409 298 18204.03 1.13 52720.21 88888.00 2007-10-25 21:31:31.909 298 18204.16 1.44 52720.18 88888.00 2007-10-25 21:31:32.409 298 18203.94 1.18 52720.36 88888.00 2007-10-25 21:31:32.909 298 18203.89 1.35 52720.40 88888.00 2007-10-25 21:31:33.409 298 18203.89 1.49 52720.42 88888.00 2007-10-25 21:31:33.909 298 18203.94 1.39 52720.29 88888.00 2007-10-25 21:31:34.409 298 18204.01 1.59 52720.25 88888.00 2007-10-25 21:31:34.909 298 18204.01 1.43 52720.44 88888.00 2007-10-25 21:31:35.409 298 18204.21 1.55 52720.44 88888.00 2007-10-25 21:31:35.909 298 18204.31 1.39 52720.36 88888.00 2007-10-25 21:31:36.409 298 18204.36 1.56 52720.33 88888.00 2007-10-25 21:31:36.909 298 18204.23 1.62 52720.26 88888.00 2007-10-25 21:31:37.409 298 18204.19 1.73 52720.37 88888.00 2007-10-25 21:31:37.909 298 18204.05 1.67 52720.41 88888.00 2007-10-25 21:31:38.409 298 18204.18 1.74 52720.30 88888.00 2007-10-25 21:31:38.909 298 18204.19 1.67 52720.23 88888.00 2007-10-25 21:31:39.409 298 18204.14 1.73 52720.34 88888.00 2007-10-25 21:31:39.909 298 18204.11 1.72 52720.34 88888.00 2007-10-25 21:31:40.409 298 18204.22 1.87 52720.31 88888.00 2007-10-25 21:31:40.909 298 18204.28 1.85 52720.35 88888.00 2007-10-25 21:31:41.409 298 18204.32 1.98 52720.42 88888.00 2007-10-25 21:31:41.909 298 18204.56 1.91 52720.34 88888.00 2007-10-25 21:31:42.409 298 18204.62 2.02 52720.34 88888.00 2007-10-25 21:31:42.909 298 18204.53 1.98 52720.29 88888.00 2007-10-25 21:31:43.409 298 18204.56 1.91 52720.25 88888.00 2007-10-25 21:31:43.909 298 18204.72 2.03 52720.21 88888.00 2007-10-25 21:31:44.409 298 18204.76 1.95 52720.22 88888.00 2007-10-25 21:31:44.909 298 18204.63 2.04 52720.34 88888.00 2007-10-25 21:31:45.409 298 18204.48 2.01 52720.35 88888.00 2007-10-25 21:31:45.909 298 18204.53 2.05 52720.35 88888.00 2007-10-25 21:31:46.409 298 18204.54 2.18 52720.30 88888.00 2007-10-25 21:31:46.909 298 18204.58 2.22 52720.24 88888.00 2007-10-25 21:31:47.409 298 18204.69 2.23 52720.26 88888.00 2007-10-25 21:31:47.909 298 18204.74 2.28 52720.21 88888.00 2007-10-25 21:31:48.409 298 18204.69 2.26 52720.14 88888.00 2007-10-25 21:31:48.909 298 18204.70 2.22 52720.10 88888.00 2007-10-25 21:31:49.409 298 18204.65 2.25 52719.96 88888.00 2007-10-25 21:31:49.909 298 18204.75 2.22 52720.06 88888.00 2007-10-25 21:31:50.409 298 18204.83 2.24 52720.09 88888.00 2007-10-25 21:31:50.909 298 18204.77 2.30 52720.16 88888.00 2007-10-25 21:31:51.409 298 18204.77 2.33 52720.12 88888.00 2007-10-25 21:31:51.909 298 18204.86 2.28 52720.11 88888.00 2007-10-25 21:31:52.409 298 18204.78 2.36 52720.13 88888.00 2007-10-25 21:31:52.909 298 18204.90 2.42 52720.14 88888.00 2007-10-25 21:31:53.409 298 18204.90 2.46 52720.11 88888.00 2007-10-25 21:31:53.909 298 18204.95 2.49 52720.18 88888.00 2007-10-25 21:31:54.409 298 18204.94 2.51 52720.06 88888.00 2007-10-25 21:31:54.909 298 18204.92 2.65 52720.00 88888.00 2007-10-25 21:31:55.409 298 18204.99 2.81 52720.03 88888.00 2007-10-25 21:31:55.909 298 18205.04 3.01 52719.98 88888.00 2007-10-25 21:31:56.409 298 18205.04 3.07 52719.95 88888.00 2007-10-25 21:31:56.909 298 18205.05 3.11 52719.98 88888.00 2007-10-25 21:31:57.409 298 18204.91 3.08 52719.95 88888.00 2007-10-25 21:31:57.909 298 18205.06 2.99 52719.93 88888.00 2007-10-25 21:31:58.409 298 18205.22 2.96 52720.01 88888.00 2007-10-25 21:31:58.909 298 18205.27 3.02 52719.99 88888.00 2007-10-25 21:31:59.409 298 18205.23 3.13 52719.98 88888.00 2007-10-25 21:31:59.909 298 18205.34 3.12 52720.04 88888.00 2007-10-25 21:32:00.409 298 18205.37 3.10 52720.02 88888.00 2007-10-25 21:32:00.909 298 18205.33 3.14 52720.00 88888.00 2007-10-25 21:32:01.409 298 18205.33 3.14 52719.99 88888.00 2007-10-25 21:32:01.909 298 18205.40 3.04 52719.99 88888.00 2007-10-25 21:32:02.409 298 18205.39 3.09 52719.99 88888.00 2007-10-25 21:32:02.909 298 18205.48 3.20 52720.02 88888.00 2007-10-25 21:32:03.409 298 18205.61 3.31 52720.07 88888.00 2007-10-25 21:32:03.909 298 18205.60 3.27 52720.03 88888.00 2007-10-25 21:32:04.409 298 18205.51 3.20 52720.04 88888.00 2007-10-25 21:32:04.909 298 18205.46 3.26 52719.98 88888.00 2007-10-25 21:32:05.409 298 18205.53 3.28 52719.90 88888.00 2007-10-25 21:32:05.909 298 18205.60 3.31 52719.95 88888.00 2007-10-25 21:32:06.409 298 18205.63 3.35 52719.88 88888.00 2007-10-25 21:32:06.909 298 18205.73 3.36 52719.77 88888.00 2007-10-25 21:32:07.409 298 18205.67 3.34 52719.75 88888.00 2007-10-25 21:32:07.909 298 18205.64 3.29 52719.57 88888.00 2007-10-25 21:32:08.409 298 18205.73 3.28 52719.53 88888.00 2007-10-25 21:32:08.909 298 18205.74 3.22 52719.63 88888.00 2007-10-25 21:32:09.409 298 18205.81 3.32 52719.64 88888.00 2007-10-25 21:32:09.909 298 18205.72 3.36 52719.63 88888.00 2007-10-25 21:32:10.409 298 18205.63 3.28 52719.58 88888.00 2007-10-25 21:32:10.909 298 18205.64 3.27 52719.61 88888.00 2007-10-25 21:32:11.409 298 18205.67 3.31 52719.56 88888.00 2007-10-25 21:32:11.909 298 18205.74 3.30 52719.52 88888.00 2007-10-25 21:32:12.409 298 18205.81 3.30 52719.47 88888.00 2007-10-25 21:32:12.909 298 18205.73 3.24 52719.48 88888.00 2007-10-25 21:32:13.409 298 18205.65 3.22 52719.60 88888.00 2007-10-25 21:32:13.909 298 18205.72 3.23 52719.58 88888.00 2007-10-25 21:32:14.409 298 18205.77 3.15 52719.58 88888.00 2007-10-25 21:32:14.909 298 18205.72 3.14 52719.56 88888.00 2007-10-25 21:32:15.409 298 18205.83 3.18 52719.51 88888.00 2007-10-25 21:32:15.909 298 18205.85 3.13 52719.44 88888.00 2007-10-25 21:32:16.409 298 18205.95 3.07 52719.41 88888.00 2007-10-25 21:32:16.909 298 18205.94 3.05 52719.52 88888.00 2007-10-25 21:32:17.409 298 18205.76 3.08 52719.58 88888.00 2007-10-25 21:32:17.909 298 18205.91 3.06 52719.59 88888.00 2007-10-25 21:32:18.409 298 18205.81 2.99 52719.55 88888.00 2007-10-25 21:32:18.909 298 18205.81 2.99 52719.54 88888.00 2007-10-25 21:32:19.409 298 18205.56 2.74 52719.48 88888.00 2007-10-25 21:32:19.909 298 18205.67 2.58 52719.41 88888.00 2007-10-25 21:32:20.409 298 18205.64 2.60 52719.30 88888.00 2007-10-25 21:32:20.909 298 18205.57 2.52 52719.19 88888.00 2007-10-25 21:32:21.409 298 18205.65 2.43 52719.21 88888.00 2007-10-25 21:32:21.909 298 18205.70 2.42 52719.11 88888.00 2007-10-25 21:32:22.409 298 18205.75 2.43 52719.26 88888.00 2007-10-25 21:32:22.909 298 18205.64 2.41 52719.38 88888.00 2007-10-25 21:32:23.409 298 18205.59 2.38 52719.25 88888.00 2007-10-25 21:32:23.909 298 18205.64 2.36 52719.07 88888.00 2007-10-25 21:32:24.409 298 18205.67 2.33 52718.96 88888.00 2007-10-25 21:32:24.909 298 18205.68 2.25 52718.89 88888.00 2007-10-25 21:32:25.409 298 18205.67 2.32 52718.86 88888.00 2007-10-25 21:32:25.909 298 18205.59 2.39 52718.86 88888.00 2007-10-25 21:32:26.409 298 18205.48 2.43 52718.90 88888.00 2007-10-25 21:32:26.909 298 18205.45 2.45 52718.95 88888.00 2007-10-25 21:32:27.409 298 18205.67 2.42 52718.93 88888.00 2007-10-25 21:32:27.909 298 18205.80 2.37 52718.74 88888.00 2007-10-25 21:32:28.409 298 18205.64 2.35 52718.79 88888.00 2007-10-25 21:32:28.909 298 18205.57 2.43 52718.84 88888.00 2007-10-25 21:32:29.409 298 18205.53 2.53 52718.86 88888.00 2007-10-25 21:32:29.909 298 18205.57 2.52 52718.73 88888.00 2007-10-25 21:32:30.409 298 18205.61 2.55 52718.78 88888.00 2007-10-25 21:32:30.909 298 18205.44 2.60 52718.77 88888.00 2007-10-25 21:32:31.409 298 18205.44 2.60 52718.73 88888.00 2007-10-25 21:32:31.909 298 18205.53 2.61 52718.75 88888.00 2007-10-25 21:32:32.409 298 18205.52 2.63 52718.87 88888.00 2007-10-25 21:32:32.909 298 18205.46 2.68 52718.93 88888.00 2007-10-25 21:32:33.409 298 18205.53 2.80 52718.90 88888.00 2007-10-25 21:32:33.909 298 18205.35 2.89 52718.91 88888.00 2007-10-25 21:32:34.409 298 18205.32 2.89 52718.98 88888.00 2007-10-25 21:32:34.909 298 18205.35 2.87 52719.01 88888.00 2007-10-25 21:32:35.409 298 18205.51 2.97 52718.99 88888.00 2007-10-25 21:32:35.909 298 18205.38 3.04 52718.97 88888.00 2007-10-25 21:32:36.409 298 18205.38 3.03 52719.06 88888.00 2007-10-25 21:32:36.909 298 18205.34 3.16 52719.20 88888.00 2007-10-25 21:32:37.409 298 18205.31 3.19 52719.25 88888.00 2007-10-25 21:32:37.909 298 18205.27 3.28 52719.12 88888.00 2007-10-25 21:32:38.409 298 18205.21 3.34 52719.08 88888.00 2007-10-25 21:32:38.909 298 18205.26 3.47 52719.08 88888.00 2007-10-25 21:32:39.409 298 18205.33 3.61 52719.01 88888.00 2007-10-25 21:32:39.909 298 18205.33 3.67 52718.98 88888.00 2007-10-25 21:32:40.409 298 18205.33 3.69 52718.95 88888.00 2007-10-25 21:32:40.909 298 18205.35 3.79 52718.98 88888.00 2007-10-25 21:32:41.409 298 18205.42 3.89 52719.09 88888.00 2007-10-25 21:32:41.909 298 18205.56 3.97 52719.15 88888.00 2007-10-25 21:32:42.409 298 18205.62 4.01 52719.15 88888.00 2007-10-25 21:32:42.909 298 18205.59 4.07 52719.18 88888.00 2007-10-25 21:32:43.409 298 18205.48 4.07 52719.13 88888.00 2007-10-25 21:32:43.909 298 18205.62 4.16 52719.02 88888.00 2007-10-25 21:32:44.409 298 18205.59 4.21 52719.02 88888.00 2007-10-25 21:32:44.909 298 18205.57 4.34 52719.19 88888.00 2007-10-25 21:32:45.409 298 18205.56 4.36 52719.21 88888.00 2007-10-25 21:32:45.909 298 18205.62 4.36 52719.22 88888.00 2007-10-25 21:32:46.409 298 18205.54 4.38 52719.18 88888.00 2007-10-25 21:32:46.909 298 18205.64 4.31 52719.08 88888.00 2007-10-25 21:32:47.409 298 18205.61 4.40 52719.11 88888.00 2007-10-25 21:32:47.909 298 18205.67 4.43 52719.12 88888.00 2007-10-25 21:32:48.409 298 18205.73 4.52 52719.13 88888.00 2007-10-25 21:32:48.909 298 18205.78 4.68 52719.15 88888.00 2007-10-25 21:32:49.409 298 18205.82 4.69 52719.19 88888.00 2007-10-25 21:32:49.909 298 18205.74 4.73 52719.19 88888.00 2007-10-25 21:32:50.409 298 18205.83 4.69 52719.23 88888.00 2007-10-25 21:32:50.909 298 18205.91 4.75 52719.11 88888.00 2007-10-25 21:32:51.409 298 18205.82 4.86 52719.09 88888.00 2007-10-25 21:32:51.909 298 18205.73 4.86 52719.08 88888.00 2007-10-25 21:32:52.409 298 18205.73 4.77 52719.13 88888.00 2007-10-25 21:32:52.909 298 18205.63 4.72 52719.25 88888.00 2007-10-25 21:32:53.409 298 18205.68 4.63 52719.34 88888.00 2007-10-25 21:32:53.909 298 18205.83 4.58 52719.34 88888.00 2007-10-25 21:32:54.409 298 18205.96 4.63 52719.33 88888.00 2007-10-25 21:32:54.909 298 18205.96 4.67 52719.42 88888.00 2007-10-25 21:32:55.409 298 18205.89 4.75 52719.43 88888.00 2007-10-25 21:32:55.909 298 18205.96 4.79 52719.34 88888.00 2007-10-25 21:32:56.409 298 18206.04 4.74 52719.38 88888.00 2007-10-25 21:32:56.909 298 18205.98 4.67 52719.34 88888.00 2007-10-25 21:32:57.409 298 18205.95 4.78 52719.43 88888.00 2007-10-25 21:32:57.909 298 18206.04 4.74 52719.42 88888.00 2007-10-25 21:32:58.409 298 18206.15 4.66 52719.28 88888.00 2007-10-25 21:32:58.909 298 18206.07 4.61 52719.25 88888.00 2007-10-25 21:32:59.409 298 18206.08 4.57 52719.34 88888.00 2007-10-25 21:32:59.909 298 18206.06 4.58 52719.22 88888.00 2007-10-25 21:33:00.409 298 18206.04 4.58 52719.14 88888.00 2007-10-25 21:33:00.909 298 18206.11 4.63 52719.18 88888.00 2007-10-25 21:33:01.409 298 18205.99 4.55 52719.13 88888.00 2007-10-25 21:33:01.909 298 18205.96 4.39 52718.99 88888.00 2007-10-25 21:33:02.409 298 18206.06 4.38 52719.10 88888.00 2007-10-25 21:33:02.909 298 18205.96 4.40 52719.24 88888.00 2007-10-25 21:33:03.409 298 18206.06 4.35 52719.23 88888.00 2007-10-25 21:33:03.909 298 18206.07 4.25 52719.26 88888.00 2007-10-25 21:33:04.409 298 18206.14 4.25 52719.25 88888.00 2007-10-25 21:33:04.909 298 18206.20 4.28 52719.25 88888.00 2007-10-25 21:33:05.409 298 18206.29 4.38 52719.17 88888.00 2007-10-25 21:33:05.909 298 18206.32 4.38 52719.18 88888.00 2007-10-25 21:33:06.409 298 18206.44 4.31 52719.24 88888.00 2007-10-25 21:33:06.909 298 18206.42 4.25 52719.18 88888.00 2007-10-25 21:33:07.409 298 18206.40 4.21 52719.18 88888.00 2007-10-25 21:33:07.909 298 18206.46 4.25 52719.23 88888.00 2007-10-25 21:33:08.409 298 18206.47 4.15 52719.20 88888.00 2007-10-25 21:33:08.909 298 18206.40 4.18 52719.13 88888.00 2007-10-25 21:33:09.409 298 18206.31 4.22 52719.17 88888.00 2007-10-25 21:33:09.909 298 18206.16 4.18 52719.13 88888.00 2007-10-25 21:33:10.409 298 18206.19 4.11 52719.30 88888.00 2007-10-25 21:33:10.909 298 18206.15 4.06 52719.30 88888.00 2007-10-25 21:33:11.409 298 18206.24 4.08 52719.28 88888.00 2007-10-25 21:33:11.909 298 18206.28 4.09 52719.24 88888.00 2007-10-25 21:33:12.409 298 18206.31 4.04 52719.32 88888.00 2007-10-25 21:33:12.909 298 18206.32 4.06 52719.32 88888.00 2007-10-25 21:33:13.409 298 18206.25 4.06 52719.25 88888.00 2007-10-25 21:33:13.909 298 18206.29 4.15 52719.15 88888.00 2007-10-25 21:33:14.409 298 18206.33 4.19 52719.11 88888.00 2007-10-25 21:33:14.909 298 18206.36 4.30 52719.15 88888.00 2007-10-25 21:33:15.409 298 18206.31 4.33 52719.18 88888.00 2007-10-25 21:33:15.909 298 18206.38 4.32 52719.11 88888.00 2007-10-25 21:33:16.409 298 18206.48 4.33 52719.14 88888.00 2007-10-25 21:33:16.909 298 18206.41 4.40 52719.15 88888.00 2007-10-25 21:33:17.409 298 18206.41 4.52 52719.15 88888.00 2007-10-25 21:33:17.909 298 18206.43 4.58 52719.14 88888.00 2007-10-25 21:33:18.409 298 18206.38 4.57 52719.15 88888.00 2007-10-25 21:33:18.909 298 18206.51 4.52 52719.14 88888.00 2007-10-25 21:33:19.409 298 18206.57 4.51 52719.11 88888.00 2007-10-25 21:33:19.909 298 18206.62 4.56 52719.18 88888.00 2007-10-25 21:33:20.409 298 18206.62 4.60 52719.26 88888.00 2007-10-25 21:33:20.909 298 18206.64 4.69 52719.25 88888.00 2007-10-25 21:33:21.409 298 18206.56 4.69 52719.13 88888.00 2007-10-25 21:33:21.909 298 18206.40 4.73 52719.23 88888.00 2007-10-25 21:33:22.409 298 18206.41 4.77 52719.36 88888.00 2007-10-25 21:33:22.909 298 18206.44 4.77 52719.52 88888.00 2007-10-25 21:33:23.409 298 18206.51 4.82 52719.51 88888.00 2007-10-25 21:33:23.909 298 18206.67 4.85 52719.45 88888.00 2007-10-25 21:33:24.409 298 18206.75 4.88 52719.53 88888.00 2007-10-25 21:33:24.909 298 18206.79 4.93 52719.36 88888.00 2007-10-25 21:33:25.409 298 18206.74 5.01 52719.22 88888.00 2007-10-25 21:33:25.909 298 18206.76 4.99 52719.17 88888.00 2007-10-25 21:33:26.409 298 18206.81 4.99 52719.24 88888.00 2007-10-25 21:33:26.909 298 18206.89 5.02 52719.38 88888.00 2007-10-25 21:33:27.409 298 18206.89 5.07 52719.46 88888.00 2007-10-25 21:33:27.909 298 18206.87 5.09 52719.53 88888.00 2007-10-25 21:33:28.409 298 18206.80 5.19 52719.45 88888.00 2007-10-25 21:33:28.909 298 18206.81 5.18 52719.41 88888.00 2007-10-25 21:33:29.409 298 18206.92 5.15 52719.38 88888.00 2007-10-25 21:33:29.909 298 18206.91 5.13 52719.34 88888.00 2007-10-25 21:33:30.409 298 18206.97 5.14 52719.41 88888.00 2007-10-25 21:33:30.909 298 18206.73 5.22 52719.46 88888.00 2007-10-25 21:33:31.409 298 18206.91 5.15 52719.58 88888.00 2007-10-25 21:33:31.909 298 18206.80 5.12 52719.58 88888.00 2007-10-25 21:33:32.409 298 18206.92 5.01 52719.67 88888.00 2007-10-25 21:33:32.909 298 18207.06 4.98 52719.65 88888.00 2007-10-25 21:33:33.409 298 18207.09 5.05 52719.58 88888.00 2007-10-25 21:33:33.909 298 18207.12 4.99 52719.55 88888.00 2007-10-25 21:33:34.409 298 18207.09 4.95 52719.58 88888.00 2007-10-25 21:33:34.909 298 18207.13 4.93 52719.51 88888.00 2007-10-25 21:33:35.409 298 18207.12 4.95 52719.55 88888.00 2007-10-25 21:33:35.909 298 18207.27 4.97 52719.65 88888.00 2007-10-25 21:33:36.409 298 18207.33 4.99 52719.69 88888.00 2007-10-25 21:33:36.909 298 18207.33 4.91 52719.72 88888.00 2007-10-25 21:33:37.409 298 18207.25 4.92 52719.67 88888.00 2007-10-25 21:33:37.909 298 18207.26 4.92 52719.63 88888.00 2007-10-25 21:33:38.409 298 18207.14 4.78 52719.56 88888.00 2007-10-25 21:33:38.909 298 18207.06 4.66 52719.71 88888.00 2007-10-25 21:33:39.409 298 18207.19 4.55 52719.64 88888.00 2007-10-25 21:33:39.909 298 18207.29 4.56 52719.60 88888.00 2007-10-25 21:33:40.409 298 18207.24 4.59 52719.61 88888.00 2007-10-25 21:33:40.909 298 18207.11 4.57 52719.72 88888.00 2007-10-25 21:33:41.409 298 18207.09 4.43 52719.60 88888.00 2007-10-25 21:33:41.909 298 18207.18 4.34 52719.57 88888.00 2007-10-25 21:33:42.409 298 18207.22 4.34 52719.58 88888.00 2007-10-25 21:33:42.909 298 18207.17 4.27 52719.72 88888.00 2007-10-25 21:33:43.409 298 18207.17 4.21 52719.73 88888.00 2007-10-25 21:33:43.909 298 18207.11 4.16 52719.58 88888.00 2007-10-25 21:33:44.409 298 18207.24 4.15 52719.59 88888.00 2007-10-25 21:33:44.909 298 18207.29 4.12 52719.53 88888.00 2007-10-25 21:33:45.409 298 18207.24 4.03 52719.57 88888.00 2007-10-25 21:33:45.909 298 18207.34 4.04 52719.59 88888.00 2007-10-25 21:33:46.409 298 18207.47 3.98 52719.49 88888.00 2007-10-25 21:33:46.909 298 18207.59 3.98 52719.53 88888.00 2007-10-25 21:33:47.409 298 18207.62 4.00 52719.58 88888.00 2007-10-25 21:33:47.909 298 18207.52 3.99 52719.51 88888.00 2007-10-25 21:33:48.409 298 18207.50 4.00 52719.49 88888.00 2007-10-25 21:33:48.909 298 18207.56 3.91 52719.36 88888.00 2007-10-25 21:33:49.409 298 18207.73 3.89 52719.24 88888.00 2007-10-25 21:33:49.909 298 18207.83 3.90 52719.23 88888.00 2007-10-25 21:33:50.409 298 18207.70 3.81 52719.21 88888.00 2007-10-25 21:33:50.909 298 18207.65 3.80 52719.34 88888.00 2007-10-25 21:33:51.409 298 18207.62 3.81 52719.35 88888.00 2007-10-25 21:33:51.909 298 18207.70 3.86 52719.33 88888.00 2007-10-25 21:33:52.409 298 18207.89 3.84 52719.22 88888.00 2007-10-25 21:33:52.909 298 18207.95 3.74 52719.23 88888.00 2007-10-25 21:33:53.409 298 18207.92 3.78 52719.24 88888.00 2007-10-25 21:33:53.909 298 18207.88 3.81 52719.14 88888.00 2007-10-25 21:33:54.409 298 18207.93 3.93 52719.22 88888.00 2007-10-25 21:33:54.909 298 18207.98 3.88 52719.25 88888.00 2007-10-25 21:33:55.409 298 18208.05 3.89 52719.28 88888.00 2007-10-25 21:33:55.909 298 18208.09 3.95 52719.26 88888.00 2007-10-25 21:33:56.409 298 18208.27 3.97 52719.26 88888.00 2007-10-25 21:33:56.909 298 18208.32 4.07 52719.22 88888.00 2007-10-25 21:33:57.409 298 18208.27 4.08 52719.33 88888.00 2007-10-25 21:33:57.909 298 18208.24 4.06 52719.35 88888.00 2007-10-25 21:33:58.409 298 18208.16 4.06 52719.43 88888.00 2007-10-25 21:33:58.909 298 18208.26 4.21 52719.34 88888.00 2007-10-25 21:33:59.409 298 18208.31 4.30 52719.33 88888.00 2007-10-25 21:33:59.909 298 18208.35 4.31 52719.33 88888.00 2007-10-25 21:34:00.409 298 18208.32 4.37 52719.23 88888.00 2007-10-25 21:34:00.909 298 18208.43 4.58 52719.18 88888.00 2007-10-25 21:34:01.409 298 18208.47 4.65 52719.10 88888.00 2007-10-25 21:34:01.909 298 18208.42 4.69 52719.14 88888.00 2007-10-25 21:34:02.409 298 18208.49 4.74 52719.12 88888.00 2007-10-25 21:34:02.909 298 18208.39 4.77 52719.07 88888.00 2007-10-25 21:34:03.409 298 18208.59 4.81 52719.06 88888.00 2007-10-25 21:34:03.909 298 18208.65 4.88 52719.07 88888.00 2007-10-25 21:34:04.409 298 18208.57 4.96 52718.99 88888.00 2007-10-25 21:34:04.909 298 18208.66 4.92 52718.93 88888.00 2007-10-25 21:34:05.409 298 18208.66 5.00 52718.90 88888.00 2007-10-25 21:34:05.909 298 18208.68 5.07 52718.94 88888.00 2007-10-25 21:34:06.409 298 18208.74 5.20 52719.03 88888.00 2007-10-25 21:34:06.909 298 18208.64 5.20 52719.08 88888.00 2007-10-25 21:34:07.409 298 18208.74 5.19 52719.09 88888.00 2007-10-25 21:34:07.909 298 18208.90 5.28 52719.13 88888.00 2007-10-25 21:34:08.409 298 18209.06 5.33 52719.08 88888.00 2007-10-25 21:34:08.909 298 18209.10 5.38 52719.01 88888.00 2007-10-25 21:34:09.409 298 18209.11 5.48 52719.03 88888.00 2007-10-25 21:34:09.909 298 18209.12 5.45 52719.02 88888.00 2007-10-25 21:34:10.409 298 18208.86 5.44 52719.13 88888.00 2007-10-25 21:34:10.909 298 18208.74 5.37 52719.12 88888.00 2007-10-25 21:34:11.409 298 18208.76 5.43 52719.06 88888.00 2007-10-25 21:34:11.909 298 18208.93 5.42 52718.90 88888.00 2007-10-25 21:34:12.409 298 18208.76 5.43 52718.98 88888.00 2007-10-25 21:34:12.909 298 18208.79 5.46 52719.09 88888.00 2007-10-25 21:34:13.409 298 18208.78 5.51 52719.05 88888.00 2007-10-25 21:34:13.909 298 18208.90 5.58 52719.12 88888.00 2007-10-25 21:34:14.409 298 18209.09 5.60 52719.20 88888.00 2007-10-25 21:34:14.909 298 18209.03 5.66 52719.24 88888.00 2007-10-25 21:34:15.409 298 18208.97 5.68 52719.29 88888.00 2007-10-25 21:34:15.909 298 18208.98 5.65 52719.28 88888.00 2007-10-25 21:34:16.409 298 18209.11 5.60 52719.17 88888.00 2007-10-25 21:34:16.909 298 18209.17 5.64 52719.25 88888.00 2007-10-25 21:34:17.409 298 18209.17 5.58 52719.33 88888.00 2007-10-25 21:34:17.909 298 18209.20 5.57 52719.35 88888.00 2007-10-25 21:34:18.409 298 18209.33 5.65 52719.32 88888.00 2007-10-25 21:34:18.909 298 18209.45 5.66 52719.30 88888.00 2007-10-25 21:34:19.409 298 18209.58 5.55 52719.31 88888.00 2007-10-25 21:34:19.909 298 18209.48 5.48 52719.29 88888.00 2007-10-25 21:34:20.409 298 18209.45 5.33 52719.32 88888.00 2007-10-25 21:34:20.909 298 18209.44 5.26 52719.23 88888.00 2007-10-25 21:34:21.409 298 18209.51 5.25 52719.21 88888.00 2007-10-25 21:34:21.909 298 18209.48 5.25 52719.25 88888.00 2007-10-25 21:34:22.409 298 18209.52 5.19 52719.26 88888.00 2007-10-25 21:34:22.909 298 18209.47 5.19 52719.34 88888.00 2007-10-25 21:34:23.409 298 18209.63 5.18 52719.29 88888.00 2007-10-25 21:34:23.909 298 18209.63 5.12 52719.29 88888.00 2007-10-25 21:34:24.409 298 18209.54 5.10 52719.23 88888.00 2007-10-25 21:34:24.909 298 18209.63 5.09 52719.24 88888.00 2007-10-25 21:34:25.409 298 18209.62 5.09 52719.25 88888.00 2007-10-25 21:34:25.909 298 18209.53 5.05 52719.29 88888.00 2007-10-25 21:34:26.409 298 18209.39 5.01 52719.26 88888.00 2007-10-25 21:34:26.909 298 18209.36 4.98 52719.25 88888.00 2007-10-25 21:34:27.409 298 18209.29 5.00 52719.24 88888.00 2007-10-25 21:34:27.909 298 18209.31 4.95 52719.25 88888.00 2007-10-25 21:34:28.409 298 18209.20 4.96 52719.21 88888.00 2007-10-25 21:34:28.909 298 18209.30 4.99 52719.03 88888.00 2007-10-25 21:34:29.409 298 18209.23 4.88 52719.12 88888.00 2007-10-25 21:34:29.909 298 18208.96 4.70 52719.18 88888.00 2007-10-25 21:34:30.409 298 18209.30 4.66 52719.13 88888.00 2007-10-25 21:34:30.909 298 18209.43 4.63 52719.18 88888.00 2007-10-25 21:34:31.409 298 18209.46 4.55 52719.19 88888.00 2007-10-25 21:34:31.909 298 18209.25 4.41 52719.09 88888.00 2007-10-25 21:34:32.409 298 18209.31 4.40 52718.99 88888.00 2007-10-25 21:34:32.909 298 18209.50 4.40 52718.98 88888.00 2007-10-25 21:34:33.409 298 18209.52 4.36 52719.09 88888.00 2007-10-25 21:34:33.909 298 18209.40 4.37 52719.02 88888.00 2007-10-25 21:34:34.409 298 18209.39 4.49 52719.07 88888.00 2007-10-25 21:34:34.909 298 18209.47 4.44 52719.07 88888.00 2007-10-25 21:34:35.409 298 18209.43 4.43 52719.08 88888.00 2007-10-25 21:34:35.909 298 18209.33 4.41 52719.23 88888.00 2007-10-25 21:34:36.409 298 18209.40 4.38 52719.24 88888.00 2007-10-25 21:34:36.909 298 18209.36 4.42 52719.23 88888.00 2007-10-25 21:34:37.409 298 18209.31 4.49 52719.20 88888.00 2007-10-25 21:34:37.909 298 18209.12 4.52 52719.23 88888.00 2007-10-25 21:34:38.409 298 18209.30 4.53 52719.28 88888.00 2007-10-25 21:34:38.909 298 18209.53 4.60 52719.33 88888.00 2007-10-25 21:34:39.409 298 18209.52 4.52 52719.30 88888.00 2007-10-25 21:34:39.909 298 18209.35 4.54 52719.30 88888.00 2007-10-25 21:34:40.409 298 18209.45 4.56 52719.26 88888.00 2007-10-25 21:34:40.909 298 18209.66 4.56 52719.31 88888.00 2007-10-25 21:34:41.409 298 18209.59 4.49 52719.43 88888.00 2007-10-25 21:34:41.909 298 18209.52 4.53 52719.38 88888.00 2007-10-25 21:34:42.409 298 18209.40 4.53 52719.32 88888.00 2007-10-25 21:34:42.909 298 18209.37 4.56 52719.33 88888.00 2007-10-25 21:34:43.409 298 18209.42 4.58 52719.37 88888.00 2007-10-25 21:34:43.909 298 18209.34 4.52 52719.55 88888.00 2007-10-25 21:34:44.409 298 18209.30 4.55 52719.48 88888.00 2007-10-25 21:34:44.909 298 18209.10 4.59 52719.37 88888.00 2007-10-25 21:34:45.409 298 18209.09 4.55 52719.41 88888.00 2007-10-25 21:34:45.909 298 18209.03 4.36 52719.42 88888.00 2007-10-25 21:34:46.409 298 18209.10 4.32 52719.41 88888.00 2007-10-25 21:34:46.909 298 18209.14 4.41 52719.45 88888.00 2007-10-25 21:34:47.409 298 18208.89 4.34 52719.53 88888.00 2007-10-25 21:34:47.909 298 18209.06 4.36 52719.56 88888.00 2007-10-25 21:34:48.409 298 18209.10 4.33 52719.54 88888.00 2007-10-25 21:34:48.909 298 18208.99 4.28 52719.57 88888.00 2007-10-25 21:34:49.409 298 18208.95 4.26 52719.53 88888.00 2007-10-25 21:34:49.909 298 18209.07 4.36 52719.51 88888.00 2007-10-25 21:34:50.409 298 18209.01 4.35 52719.38 88888.00 2007-10-25 21:34:50.909 298 18208.91 4.33 52719.35 88888.00 2007-10-25 21:34:51.409 298 18209.03 4.32 52719.38 88888.00 2007-10-25 21:34:51.909 298 18209.03 4.33 52719.42 88888.00 2007-10-25 21:34:52.409 298 18208.97 4.35 52719.44 88888.00 2007-10-25 21:34:52.909 298 18209.07 4.36 52719.46 88888.00 2007-10-25 21:34:53.409 298 18209.04 4.33 52719.46 88888.00 2007-10-25 21:34:53.909 298 18208.93 4.31 52719.46 88888.00 2007-10-25 21:34:54.409 298 18208.98 4.23 52719.45 88888.00 2007-10-25 21:34:54.909 298 18208.98 4.32 52719.65 88888.00 2007-10-25 21:34:55.409 298 18209.01 4.38 52719.59 88888.00 2007-10-25 21:34:55.909 298 18209.22 4.30 52719.61 88888.00 2007-10-25 21:34:56.409 298 18209.07 4.33 52719.60 88888.00 2007-10-25 21:34:56.909 298 18208.92 4.32 52719.68 88888.00 2007-10-25 21:34:57.409 298 18209.07 4.31 52719.77 88888.00 2007-10-25 21:34:57.909 298 18209.03 4.28 52719.63 88888.00 2007-10-25 21:34:58.409 298 18209.10 4.33 52719.64 88888.00 2007-10-25 21:34:58.909 298 18209.10 4.33 52719.58 88888.00 2007-10-25 21:34:59.409 298 18209.19 4.28 52719.60 88888.00 2007-10-25 21:34:59.909 298 18209.09 4.35 52719.59 88888.00 2007-10-25 21:35:00.409 298 18209.00 4.32 52719.57 88888.00 2007-10-25 21:35:00.909 298 18208.90 4.27 52719.51 88888.00 2007-10-25 21:35:01.409 298 18208.89 4.29 52719.60 88888.00 2007-10-25 21:35:01.909 298 18208.86 4.29 52719.64 88888.00 2007-10-25 21:35:02.409 298 18208.79 4.32 52719.68 88888.00 2007-10-25 21:35:02.909 298 18208.77 4.35 52719.79 88888.00 2007-10-25 21:35:03.409 298 18208.76 4.40 52719.78 88888.00 2007-10-25 21:35:03.909 298 18208.69 4.30 52719.88 88888.00 2007-10-25 21:35:04.409 298 18208.71 4.31 52719.91 88888.00 2007-10-25 21:35:04.909 298 18208.65 4.33 52719.88 88888.00 2007-10-25 21:35:05.409 298 18208.65 4.35 52719.84 88888.00 2007-10-25 21:35:05.909 298 18208.55 4.28 52719.81 88888.00 2007-10-25 21:35:06.409 298 18208.50 4.22 52719.84 88888.00 2007-10-25 21:35:06.909 298 18208.57 4.28 52719.90 88888.00 2007-10-25 21:35:07.409 298 18208.72 4.43 52719.80 88888.00 2007-10-25 21:35:07.909 298 18208.87 4.41 52719.80 88888.00 2007-10-25 21:35:08.409 298 18208.81 4.31 52719.79 88888.00 2007-10-25 21:35:08.909 298 18208.71 4.23 52719.78 88888.00 2007-10-25 21:35:09.409 298 18208.72 4.18 52719.77 88888.00 2007-10-25 21:35:09.909 298 18208.92 4.19 52719.70 88888.00 2007-10-25 21:35:10.409 298 18208.81 4.23 52719.76 88888.00 2007-10-25 21:35:10.909 298 18208.85 4.15 52719.70 88888.00 2007-10-25 21:35:11.409 298 18208.82 4.08 52719.66 88888.00 2007-10-25 21:35:11.909 298 18208.96 4.09 52719.73 88888.00 2007-10-25 21:35:12.409 298 18208.79 4.09 52719.75 88888.00 2007-10-25 21:35:12.909 298 18208.58 4.07 52719.70 88888.00 2007-10-25 21:35:13.409 298 18208.67 4.09 52719.57 88888.00 2007-10-25 21:35:13.909 298 18208.68 4.11 52719.36 88888.00 2007-10-25 21:35:14.409 298 18208.76 4.11 52719.37 88888.00 2007-10-25 21:35:14.909 298 18208.76 4.19 52719.40 88888.00 2007-10-25 21:35:15.409 298 18208.78 4.20 52719.42 88888.00 2007-10-25 21:35:15.909 298 18208.69 4.18 52719.42 88888.00 2007-10-25 21:35:16.409 298 18208.70 4.15 52719.35 88888.00 2007-10-25 21:35:16.909 298 18208.72 4.18 52719.24 88888.00 2007-10-25 21:35:17.409 298 18208.69 4.25 52719.30 88888.00 2007-10-25 21:35:17.909 298 18208.52 4.20 52719.26 88888.00 2007-10-25 21:35:18.409 298 18208.76 4.11 52719.28 88888.00 2007-10-25 21:35:18.909 298 18208.85 4.09 52719.24 88888.00 2007-10-25 21:35:19.409 298 18208.89 4.09 52719.30 88888.00 2007-10-25 21:35:19.909 298 18208.86 4.06 52719.33 88888.00 2007-10-25 21:35:20.409 298 18209.03 4.12 52719.41 88888.00 2007-10-25 21:35:20.909 298 18209.09 4.26 52719.36 88888.00 2007-10-25 21:35:21.409 298 18209.08 4.25 52719.31 88888.00 2007-10-25 21:35:21.909 298 18209.12 4.21 52719.37 88888.00 2007-10-25 21:35:22.409 298 18209.07 4.30 52719.34 88888.00 2007-10-25 21:35:22.909 298 18209.20 4.32 52719.25 88888.00 2007-10-25 21:35:23.409 298 18209.15 4.29 52719.15 88888.00 2007-10-25 21:35:23.909 298 18208.97 4.38 52719.18 88888.00 2007-10-25 21:35:24.409 298 18209.07 4.45 52719.03 88888.00 2007-10-25 21:35:24.909 298 18209.11 4.48 52719.03 88888.00 2007-10-25 21:35:25.409 298 18209.18 4.53 52719.09 88888.00 2007-10-25 21:35:25.909 298 18209.21 4.54 52719.13 88888.00 2007-10-25 21:35:26.409 298 18209.26 4.52 52719.15 88888.00 2007-10-25 21:35:26.909 298 18209.31 4.44 52719.07 88888.00 2007-10-25 21:35:27.409 298 18209.33 4.34 52719.06 88888.00 2007-10-25 21:35:27.909 298 18209.44 4.53 52719.01 88888.00 2007-10-25 21:35:28.409 298 18209.41 4.66 52718.96 88888.00 2007-10-25 21:35:28.909 298 18209.37 4.74 52718.94 88888.00 2007-10-25 21:35:29.409 298 18209.17 4.70 52719.00 88888.00 2007-10-25 21:35:29.909 298 18209.06 4.75 52719.01 88888.00 2007-10-25 21:35:30.409 298 18209.25 4.78 52718.99 88888.00 2007-10-25 21:35:30.909 298 18209.34 4.84 52718.93 88888.00 2007-10-25 21:35:31.409 298 18209.34 4.80 52718.84 88888.00 2007-10-25 21:35:31.909 298 18209.46 4.82 52718.76 88888.00 2007-10-25 21:35:32.409 298 18209.42 4.85 52718.67 88888.00 2007-10-25 21:35:32.909 298 18209.56 4.89 52718.59 88888.00 2007-10-25 21:35:33.409 298 18209.53 5.03 52718.64 88888.00 2007-10-25 21:35:33.909 298 18209.48 5.06 52718.75 88888.00 2007-10-25 21:35:34.409 298 18209.74 5.11 52718.70 88888.00 2007-10-25 21:35:34.909 298 18209.75 5.19 52718.63 88888.00 2007-10-25 21:35:35.409 298 18209.68 5.26 52718.59 88888.00 2007-10-25 21:35:35.909 298 18209.87 5.38 52718.63 88888.00 2007-10-25 21:35:36.409 298 18209.98 5.49 52718.73 88888.00 2007-10-25 21:35:36.909 298 18210.15 5.49 52718.68 88888.00 2007-10-25 21:35:37.409 298 18210.12 5.51 52718.68 88888.00 2007-10-25 21:35:37.909 298 18210.19 5.48 52718.54 88888.00 2007-10-25 21:35:38.409 298 18210.22 5.54 52718.67 88888.00 2007-10-25 21:35:38.909 298 18210.18 5.59 52718.75 88888.00 2007-10-25 21:35:39.409 298 18210.22 5.62 52718.79 88888.00 2007-10-25 21:35:39.909 298 18210.28 5.55 52718.82 88888.00 2007-10-25 21:35:40.409 298 18210.20 5.58 52718.64 88888.00 2007-10-25 21:35:40.909 298 18210.15 5.64 52718.51 88888.00 2007-10-25 21:35:41.409 298 18210.16 5.65 52718.62 88888.00 2007-10-25 21:35:41.909 298 18210.27 5.73 52718.72 88888.00 2007-10-25 21:35:42.409 298 18210.29 5.76 52718.72 88888.00 2007-10-25 21:35:42.909 298 18210.40 5.79 52718.76 88888.00 2007-10-25 21:35:43.409 298 18210.42 5.91 52718.80 88888.00 2007-10-25 21:35:43.909 298 18210.54 5.93 52718.80 88888.00 2007-10-25 21:35:44.409 298 18210.58 5.98 52718.76 88888.00 2007-10-25 21:35:44.909 298 18210.87 5.98 52718.77 88888.00 2007-10-25 21:35:45.409 298 18210.64 6.00 52718.70 88888.00 2007-10-25 21:35:45.909 298 18210.67 6.04 52718.55 88888.00 2007-10-25 21:35:46.409 298 18210.73 6.14 52718.52 88888.00 2007-10-25 21:35:46.909 298 18210.77 6.26 52718.54 88888.00 2007-10-25 21:35:47.409 298 18210.88 6.36 52718.66 88888.00 2007-10-25 21:35:47.909 298 18210.88 6.39 52718.71 88888.00 2007-10-25 21:35:48.409 298 18210.93 6.37 52718.74 88888.00 2007-10-25 21:35:48.909 298 18210.89 6.38 52718.71 88888.00 2007-10-25 21:35:49.409 298 18210.84 6.46 52718.78 88888.00 2007-10-25 21:35:49.909 298 18210.83 6.53 52718.78 88888.00 2007-10-25 21:35:50.409 298 18210.77 6.55 52718.75 88888.00 2007-10-25 21:35:50.909 298 18210.82 6.63 52718.73 88888.00 2007-10-25 21:35:51.409 298 18210.84 6.65 52718.86 88888.00 2007-10-25 21:35:51.909 298 18210.73 6.65 52718.90 88888.00 2007-10-25 21:35:52.409 298 18210.92 6.64 52718.87 88888.00 2007-10-25 21:35:52.909 298 18211.08 6.75 52718.94 88888.00 2007-10-25 21:35:53.409 298 18211.15 6.89 52718.89 88888.00 2007-10-25 21:35:53.909 298 18211.18 6.91 52718.75 88888.00 2007-10-25 21:35:54.409 298 18211.21 6.81 52718.71 88888.00 2007-10-25 21:35:54.909 298 18211.25 6.87 52718.63 88888.00 2007-10-25 21:35:55.409 298 18211.19 7.01 52718.49 88888.00 2007-10-25 21:35:55.909 298 18211.31 7.07 52718.57 88888.00 2007-10-25 21:35:56.409 298 18211.39 6.98 52718.67 88888.00 2007-10-25 21:35:56.909 298 18211.48 7.05 52718.75 88888.00 2007-10-25 21:35:57.409 298 18211.57 7.13 52718.75 88888.00 2007-10-25 21:35:57.909 298 18211.74 7.15 52718.72 88888.00 2007-10-25 21:35:58.409 298 18211.52 7.14 52718.70 88888.00 2007-10-25 21:35:58.909 298 18211.63 7.18 52718.75 88888.00 2007-10-25 21:35:59.409 298 18211.65 7.18 52718.78 88888.00 2007-10-25 21:35:59.909 298 18211.78 7.16 52718.77 88888.00 2007-10-25 21:36:00.409 298 18211.83 7.14 52718.76 88888.00 2007-10-25 21:36:00.909 298 18211.83 7.20 52718.65 88888.00 2007-10-25 21:36:01.409 298 18211.79 7.13 52718.84 88888.00 2007-10-25 21:36:01.909 298 18211.71 7.07 52719.00 88888.00 2007-10-25 21:36:02.409 298 18211.76 7.02 52719.07 88888.00 2007-10-25 21:36:02.909 298 18211.93 7.08 52719.06 88888.00 2007-10-25 21:36:03.409 298 18211.91 7.11 52719.06 88888.00 2007-10-25 21:36:03.909 298 18211.82 7.10 52719.03 88888.00 2007-10-25 21:36:04.409 298 18211.81 7.08 52718.94 88888.00 2007-10-25 21:36:04.909 298 18211.82 7.05 52718.87 88888.00 2007-10-25 21:36:05.409 298 18211.96 7.05 52718.89 88888.00 2007-10-25 21:36:05.909 298 18211.84 7.08 52718.89 88888.00 2007-10-25 21:36:06.409 298 18211.85 7.06 52718.85 88888.00 2007-10-25 21:36:06.909 298 18211.91 6.94 52718.89 88888.00 2007-10-25 21:36:07.409 298 18212.01 6.86 52718.98 88888.00 2007-10-25 21:36:07.909 298 18212.03 6.85 52719.03 88888.00 2007-10-25 21:36:08.409 298 18212.05 6.80 52718.93 88888.00 2007-10-25 21:36:08.909 298 18212.07 6.75 52718.95 88888.00 2007-10-25 21:36:09.409 298 18212.16 6.72 52719.01 88888.00 2007-10-25 21:36:09.909 298 18212.22 6.68 52718.90 88888.00 2007-10-25 21:36:10.409 298 18212.14 6.68 52718.89 88888.00 2007-10-25 21:36:10.909 298 18212.12 6.64 52719.02 88888.00 2007-10-25 21:36:11.409 298 18212.18 6.61 52718.97 88888.00 2007-10-25 21:36:11.909 298 18212.46 6.64 52718.99 88888.00 2007-10-25 21:36:12.409 298 18212.51 6.62 52718.98 88888.00 2007-10-25 21:36:12.909 298 18212.65 6.62 52719.14 88888.00 2007-10-25 21:36:13.409 298 18212.62 6.54 52719.01 88888.00 2007-10-25 21:36:13.909 298 18212.60 6.58 52718.97 88888.00 2007-10-25 21:36:14.409 298 18212.73 6.61 52719.07 88888.00 2007-10-25 21:36:14.909 298 18212.80 6.59 52719.15 88888.00 2007-10-25 21:36:15.409 298 18212.93 6.53 52719.20 88888.00 2007-10-25 21:36:15.909 298 18212.91 6.46 52719.13 88888.00 2007-10-25 21:36:16.409 298 18212.91 6.48 52719.11 88888.00 2007-10-25 21:36:16.909 298 18212.94 6.40 52719.12 88888.00 2007-10-25 21:36:17.409 298 18212.95 6.39 52719.10 88888.00 2007-10-25 21:36:17.909 298 18212.94 6.43 52718.97 88888.00 2007-10-25 21:36:18.409 298 18212.91 6.44 52718.93 88888.00 2007-10-25 21:36:18.909 298 18213.10 6.40 52718.89 88888.00 2007-10-25 21:36:19.409 298 18212.98 6.45 52718.83 88888.00 2007-10-25 21:36:19.909 298 18212.91 6.44 52718.91 88888.00 2007-10-25 21:36:20.409 298 18212.97 6.43 52719.02 88888.00 2007-10-25 21:36:20.909 298 18213.04 6.38 52719.10 88888.00 2007-10-25 21:36:21.409 298 18213.01 6.41 52719.24 88888.00 2007-10-25 21:36:21.909 298 18212.82 6.43 52719.22 88888.00 2007-10-25 21:36:22.409 298 18212.97 6.45 52719.21 88888.00 2007-10-25 21:36:22.909 298 18213.05 6.45 52719.18 88888.00 2007-10-25 21:36:23.409 298 18213.06 6.41 52719.15 88888.00 2007-10-25 21:36:23.909 298 18213.13 6.37 52719.06 88888.00 2007-10-25 21:36:24.409 298 18213.03 6.38 52718.99 88888.00 2007-10-25 21:36:24.909 298 18212.91 6.40 52719.08 88888.00 2007-10-25 21:36:25.409 298 18212.94 6.48 52719.08 88888.00 2007-10-25 21:36:25.909 298 18213.04 6.51 52719.14 88888.00 2007-10-25 21:36:26.409 298 18212.98 6.46 52719.13 88888.00 2007-10-25 21:36:26.909 298 18212.92 6.53 52719.15 88888.00 2007-10-25 21:36:27.409 298 18213.04 6.56 52719.15 88888.00 2007-10-25 21:36:27.909 298 18213.09 6.60 52719.22 88888.00 2007-10-25 21:36:28.409 298 18213.08 6.61 52719.22 88888.00 2007-10-25 21:36:28.909 298 18213.10 6.61 52719.19 88888.00 2007-10-25 21:36:29.409 298 18213.06 6.60 52719.28 88888.00 2007-10-25 21:36:29.909 298 18212.97 6.56 52719.41 88888.00 2007-10-25 21:36:30.409 298 18212.97 6.61 52719.48 88888.00 2007-10-25 21:36:30.909 298 18212.81 6.62 52719.38 88888.00 2007-10-25 21:36:31.409 298 18212.73 6.51 52719.30 88888.00 2007-10-25 21:36:31.909 298 18212.77 6.56 52719.25 88888.00 2007-10-25 21:36:32.409 298 18212.90 6.49 52719.42 88888.00 2007-10-25 21:36:32.909 298 18212.82 6.45 52719.53 88888.00 2007-10-25 21:36:33.409 298 18212.82 6.54 52719.61 88888.00 2007-10-25 21:36:33.909 298 18212.80 6.62 52719.47 88888.00 2007-10-25 21:36:34.409 298 18212.82 6.65 52719.48 88888.00 2007-10-25 21:36:34.909 298 18212.91 6.65 52719.48 88888.00 2007-10-25 21:36:35.409 298 18212.95 6.64 52719.43 88888.00 2007-10-25 21:36:35.909 298 18212.84 6.67 52719.37 88888.00 2007-10-25 21:36:36.409 298 18212.88 6.66 52719.34 88888.00 2007-10-25 21:36:36.909 298 18213.03 6.66 52719.46 88888.00 2007-10-25 21:36:37.409 298 18213.19 6.55 52719.58 88888.00 2007-10-25 21:36:37.909 298 18213.17 6.44 52719.67 88888.00 2007-10-25 21:36:38.409 298 18213.22 6.42 52719.64 88888.00 2007-10-25 21:36:38.909 298 18213.27 6.42 52719.63 88888.00 2007-10-25 21:36:39.409 298 18213.32 6.35 52719.64 88888.00 2007-10-25 21:36:39.909 298 18213.20 6.39 52719.65 88888.00 2007-10-25 21:36:40.409 298 18213.14 6.40 52719.53 88888.00 2007-10-25 21:36:40.909 298 18213.26 6.34 52719.56 88888.00 2007-10-25 21:36:41.409 298 18213.12 6.26 52719.69 88888.00 2007-10-25 21:36:41.909 298 18213.08 6.20 52719.70 88888.00 2007-10-25 21:36:42.409 298 18212.90 6.14 52719.72 88888.00 2007-10-25 21:36:42.909 298 18212.94 6.14 52719.71 88888.00 2007-10-25 21:36:43.409 298 18212.91 6.23 52719.68 88888.00 2007-10-25 21:36:43.909 298 18212.92 6.20 52719.75 88888.00 2007-10-25 21:36:44.409 298 18212.93 6.21 52719.87 88888.00 2007-10-25 21:36:44.909 298 18212.90 6.16 52719.75 88888.00 2007-10-25 21:36:45.409 298 18212.82 6.14 52719.72 88888.00 2007-10-25 21:36:45.909 298 18212.83 6.20 52719.69 88888.00 2007-10-25 21:36:46.409 298 18212.90 6.09 52719.83 88888.00 2007-10-25 21:36:46.909 298 18212.91 6.06 52719.78 88888.00 2007-10-25 21:36:47.409 298 18212.80 5.98 52719.79 88888.00 2007-10-25 21:36:47.909 298 18212.79 5.98 52719.87 88888.00 2007-10-25 21:36:48.409 298 18212.86 6.00 52719.87 88888.00 2007-10-25 21:36:48.909 298 18212.91 6.02 52719.78 88888.00 2007-10-25 21:36:49.409 298 18213.00 5.96 52719.79 88888.00 2007-10-25 21:36:49.909 298 18212.97 5.94 52719.94 88888.00 2007-10-25 21:36:50.409 298 18213.08 5.95 52719.91 88888.00 2007-10-25 21:36:50.909 298 18213.15 5.95 52719.82 88888.00 2007-10-25 21:36:51.409 298 18213.27 5.98 52719.79 88888.00 2007-10-25 21:36:51.909 298 18213.15 5.98 52719.78 88888.00 2007-10-25 21:36:52.409 298 18213.14 5.99 52719.82 88888.00 2007-10-25 21:36:52.909 298 18213.13 6.01 52719.81 88888.00 2007-10-25 21:36:53.409 298 18213.24 5.95 52719.80 88888.00 2007-10-25 21:36:53.909 298 18213.20 5.93 52719.64 88888.00 2007-10-25 21:36:54.409 298 18213.15 5.94 52719.58 88888.00 2007-10-25 21:36:54.909 298 18213.17 5.89 52719.66 88888.00 2007-10-25 21:36:55.409 298 18213.17 5.91 52719.72 88888.00 2007-10-25 21:36:55.909 298 18213.09 5.93 52719.80 88888.00 2007-10-25 21:36:56.409 298 18213.08 5.93 52719.81 88888.00 2007-10-25 21:36:56.909 298 18212.83 5.91 52719.78 88888.00 2007-10-25 21:36:57.409 298 18212.89 5.91 52719.80 88888.00 2007-10-25 21:36:57.909 298 18213.26 5.93 52719.73 88888.00 2007-10-25 21:36:58.409 298 18213.23 6.02 52719.64 88888.00 2007-10-25 21:36:58.909 298 18213.16 6.02 52719.66 88888.00 2007-10-25 21:36:59.409 298 18213.16 6.04 52719.68 88888.00 2007-10-25 21:36:59.909 298 18213.05 6.05 52719.66 88888.00 2007-10-25 21:37:00.409 298 18213.23 6.10 52719.67 88888.00 2007-10-25 21:37:00.909 298 18213.36 6.06 52719.68 88888.00 2007-10-25 21:37:01.409 298 18213.39 6.01 52719.76 88888.00 2007-10-25 21:37:01.909 298 18213.42 5.91 52719.76 88888.00 2007-10-25 21:37:02.409 298 18213.25 5.95 52719.69 88888.00 2007-10-25 21:37:02.909 298 18213.10 5.88 52719.68 88888.00 2007-10-25 21:37:03.409 298 18213.09 5.91 52719.69 88888.00 2007-10-25 21:37:03.909 298 18213.05 5.90 52719.68 88888.00 2007-10-25 21:37:04.409 298 18213.00 5.77 52719.71 88888.00 2007-10-25 21:37:04.909 298 18213.09 5.73 52719.77 88888.00 2007-10-25 21:37:05.409 298 18213.09 5.76 52719.68 88888.00 2007-10-25 21:37:05.909 298 18213.02 5.77 52719.59 88888.00 2007-10-25 21:37:06.409 298 18212.92 5.77 52719.66 88888.00 2007-10-25 21:37:06.909 298 18212.88 5.78 52719.72 88888.00 2007-10-25 21:37:07.409 298 18212.86 5.76 52719.70 88888.00 2007-10-25 21:37:07.909 298 18212.94 5.66 52719.68 88888.00 2007-10-25 21:37:08.409 298 18213.02 5.61 52719.67 88888.00 2007-10-25 21:37:08.909 298 18213.05 5.72 52719.57 88888.00 2007-10-25 21:37:09.409 298 18213.12 5.82 52719.58 88888.00 2007-10-25 21:37:09.909 298 18213.12 5.91 52719.63 88888.00 2007-10-25 21:37:10.409 298 18213.14 5.89 52719.59 88888.00 2007-10-25 21:37:10.909 298 18213.13 5.87 52719.65 88888.00 2007-10-25 21:37:11.409 298 18213.25 5.82 52719.68 88888.00 2007-10-25 21:37:11.909 298 18213.35 5.77 52719.73 88888.00 2007-10-25 21:37:12.409 298 18213.28 5.74 52719.63 88888.00 2007-10-25 21:37:12.909 298 18213.21 5.73 52719.58 88888.00 2007-10-25 21:37:13.409 298 18213.25 5.70 52719.57 88888.00 2007-10-25 21:37:13.909 298 18213.20 5.65 52719.57 88888.00 2007-10-25 21:37:14.409 298 18213.22 5.58 52719.59 88888.00 2007-10-25 21:37:14.909 298 18213.13 5.61 52719.64 88888.00 2007-10-25 21:37:15.409 298 18213.11 5.62 52719.72 88888.00 2007-10-25 21:37:15.909 298 18213.06 5.69 52719.80 88888.00 2007-10-25 21:37:16.409 298 18213.17 5.70 52719.81 88888.00 2007-10-25 21:37:16.909 298 18213.13 5.65 52719.76 88888.00 2007-10-25 21:37:17.409 298 18213.12 5.55 52719.65 88888.00 2007-10-25 21:37:17.909 298 18213.19 5.52 52719.67 88888.00 2007-10-25 21:37:18.409 298 18213.17 5.52 52719.77 88888.00 2007-10-25 21:37:18.909 298 18213.11 5.51 52719.81 88888.00 2007-10-25 21:37:19.409 298 18213.09 5.47 52719.65 88888.00 2007-10-25 21:37:19.909 298 18213.19 5.49 52719.51 88888.00 2007-10-25 21:37:20.409 298 18213.19 5.57 52719.51 88888.00 2007-10-25 21:37:20.909 298 18212.99 5.52 52719.48 88888.00 2007-10-25 21:37:21.409 298 18213.04 5.61 52719.48 88888.00 2007-10-25 21:37:21.909 298 18212.98 5.62 52719.38 88888.00 2007-10-25 21:37:22.409 298 18212.99 5.61 52719.37 88888.00 2007-10-25 21:37:22.909 298 18213.01 5.64 52719.35 88888.00 2007-10-25 21:37:23.409 298 18212.90 5.74 52719.43 88888.00 2007-10-25 21:37:23.909 298 18212.70 5.77 52719.32 88888.00 2007-10-25 21:37:24.409 298 18212.73 5.71 52719.34 88888.00 2007-10-25 21:37:24.909 298 18212.87 5.63 52719.38 88888.00 2007-10-25 21:37:25.409 298 18212.97 5.59 52719.44 88888.00 2007-10-25 21:37:25.909 298 18212.84 5.69 52719.38 88888.00 2007-10-25 21:37:26.409 298 18212.77 5.70 52719.37 88888.00 2007-10-25 21:37:26.909 298 18212.73 5.73 52719.38 88888.00 2007-10-25 21:37:27.409 298 18212.58 5.81 52719.34 88888.00 2007-10-25 21:37:27.909 298 18212.69 5.82 52719.32 88888.00 2007-10-25 21:37:28.409 298 18212.97 5.90 52719.34 88888.00 2007-10-25 21:37:28.909 298 18213.04 5.79 52719.41 88888.00 2007-10-25 21:37:29.409 298 18212.95 5.73 52719.34 88888.00 2007-10-25 21:37:29.909 298 18212.83 5.75 52719.24 88888.00 2007-10-25 21:37:30.409 298 18212.59 5.82 52719.33 88888.00 2007-10-25 21:37:30.909 298 18212.66 5.81 52719.42 88888.00 2007-10-25 21:37:31.409 298 18212.54 5.75 52719.49 88888.00 2007-10-25 21:37:31.909 298 18212.68 5.84 52719.53 88888.00 2007-10-25 21:37:32.409 298 18212.66 5.89 52719.43 88888.00 2007-10-25 21:37:32.909 298 18212.73 5.84 52719.44 88888.00 2007-10-25 21:37:33.409 298 18212.89 5.92 52719.51 88888.00 2007-10-25 21:37:33.909 298 18212.75 5.87 52719.47 88888.00 2007-10-25 21:37:34.409 298 18212.78 5.86 52719.48 88888.00 2007-10-25 21:37:34.909 298 18212.86 5.91 52719.46 88888.00 2007-10-25 21:37:35.409 298 18212.79 5.93 52719.33 88888.00 2007-10-25 21:37:35.909 298 18212.49 5.98 52719.43 88888.00 2007-10-25 21:37:36.409 298 18212.47 6.06 52719.45 88888.00 2007-10-25 21:37:36.909 298 18212.77 6.01 52719.36 88888.00 2007-10-25 21:37:37.409 298 18212.95 5.97 52719.35 88888.00 2007-10-25 21:37:37.909 298 18212.93 5.96 52719.38 88888.00 2007-10-25 21:37:38.406 298 18212.69 5.96 52719.36 88888.00 2007-10-25 21:37:38.906 298 18212.81 6.01 52719.42 88888.00 2007-10-25 21:37:39.406 298 18212.80 6.03 52719.44 88888.00 2007-10-25 21:37:39.906 298 18212.76 6.12 52719.49 88888.00 2007-10-25 21:37:40.406 298 18212.75 6.18 52719.59 88888.00 2007-10-25 21:37:40.906 298 18212.66 6.12 52719.51 88888.00 2007-10-25 21:37:41.406 298 18212.80 6.22 52719.43 88888.00 2007-10-25 21:37:41.906 298 18212.94 6.28 52719.33 88888.00 2007-10-25 21:37:42.406 298 18212.93 6.29 52719.29 88888.00 2007-10-25 21:37:42.906 298 18212.88 6.29 52719.35 88888.00 2007-10-25 21:37:43.406 298 18212.84 6.32 52719.32 88888.00 2007-10-25 21:37:43.906 298 18212.84 6.37 52719.26 88888.00 2007-10-25 21:37:44.406 298 18212.98 6.31 52719.26 88888.00 2007-10-25 21:37:44.906 298 18213.05 6.32 52719.28 88888.00 2007-10-25 21:37:45.406 298 18213.00 6.35 52719.31 88888.00 2007-10-25 21:37:45.906 298 18213.01 6.52 52719.38 88888.00 2007-10-25 21:37:46.406 298 18213.00 6.56 52719.51 88888.00 2007-10-25 21:37:46.906 298 18213.06 6.62 52719.42 88888.00 2007-10-25 21:37:47.406 298 18212.98 6.66 52719.32 88888.00 2007-10-25 21:37:47.906 298 18212.95 6.68 52719.33 88888.00 2007-10-25 21:37:48.406 298 18212.98 6.66 52719.29 88888.00 2007-10-25 21:37:48.906 298 18213.03 6.62 52719.28 88888.00 2007-10-25 21:37:49.406 298 18213.05 6.62 52719.21 88888.00 2007-10-25 21:37:49.906 298 18213.08 6.67 52719.28 88888.00 2007-10-25 21:37:50.406 298 18212.94 6.67 52719.26 88888.00 2007-10-25 21:37:50.906 298 18212.83 6.64 52719.26 88888.00 2007-10-25 21:37:51.406 298 18212.76 6.72 52719.33 88888.00 2007-10-25 21:37:51.906 298 18212.62 6.72 52719.33 88888.00 2007-10-25 21:37:52.406 298 18212.69 6.71 52719.29 88888.00 2007-10-25 21:37:52.906 298 18212.68 6.77 52719.23 88888.00 2007-10-25 21:37:53.406 298 18212.57 6.67 52719.25 88888.00 2007-10-25 21:37:53.906 298 18212.59 6.63 52719.26 88888.00 2007-10-25 21:37:54.406 298 18212.52 6.66 52719.30 88888.00 2007-10-25 21:37:54.906 298 18212.59 6.64 52719.18 88888.00 2007-10-25 21:37:55.406 298 18212.73 6.64 52719.14 88888.00 2007-10-25 21:37:55.906 298 18212.75 6.55 52719.21 88888.00 2007-10-25 21:37:56.406 298 18212.66 6.59 52719.24 88888.00 2007-10-25 21:37:56.906 298 18212.63 6.63 52719.22 88888.00 2007-10-25 21:37:57.406 298 18212.56 6.64 52719.13 88888.00 2007-10-25 21:37:57.906 298 18212.30 6.72 52719.14 88888.00 2007-10-25 21:37:58.406 298 18212.44 6.71 52719.09 88888.00 2007-10-25 21:37:58.906 298 18212.47 6.77 52719.08 88888.00 2007-10-25 21:37:59.406 298 18212.46 6.79 52719.18 88888.00 2007-10-25 21:37:59.906 298 18212.29 6.78 52719.17 88888.00 2007-10-25 21:38:00.406 298 18212.35 6.79 52719.22 88888.00 2007-10-25 21:38:00.906 298 18212.39 6.85 52719.23 88888.00 2007-10-25 21:38:01.406 298 18212.38 6.82 52719.12 88888.00 2007-10-25 21:38:01.906 298 18212.34 6.78 52719.18 88888.00 2007-10-25 21:38:02.406 298 18212.12 6.78 52719.28 88888.00 2007-10-25 21:38:02.906 298 18211.81 6.76 52719.23 88888.00 2007-10-25 21:38:03.406 298 18212.03 6.72 52719.19 88888.00 2007-10-25 21:38:03.906 298 18212.08 6.81 52719.20 88888.00 2007-10-25 21:38:04.406 298 18212.07 6.89 52719.20 88888.00 2007-10-25 21:38:04.906 298 18212.07 6.96 52719.18 88888.00 2007-10-25 21:38:05.406 298 18212.07 7.03 52719.17 88888.00 2007-10-25 21:38:05.906 298 18212.01 6.99 52719.12 88888.00 2007-10-25 21:38:06.406 298 18211.69 7.02 52719.15 88888.00 2007-10-25 21:38:06.906 298 18211.64 7.02 52719.25 88888.00 2007-10-25 21:38:07.406 298 18211.80 6.97 52719.29 88888.00 2007-10-25 21:38:07.906 298 18211.79 7.03 52719.24 88888.00 2007-10-25 21:38:08.406 298 18211.85 7.05 52719.31 88888.00 2007-10-25 21:38:08.906 298 18211.87 7.07 52719.37 88888.00 2007-10-25 21:38:09.406 298 18211.82 7.11 52719.28 88888.00 2007-10-25 21:38:09.906 298 18211.60 7.13 52719.24 88888.00 2007-10-25 21:38:10.406 298 18211.68 7.11 52719.25 88888.00 2007-10-25 21:38:10.906 298 18211.79 7.13 52719.25 88888.00 2007-10-25 21:38:11.406 298 18211.75 7.18 52719.34 88888.00 2007-10-25 21:38:11.906 298 18211.58 7.11 52719.29 88888.00 2007-10-25 21:38:12.406 298 18211.78 7.07 52719.37 88888.00 2007-10-25 21:38:12.906 298 18211.87 7.18 52719.43 88888.00 2007-10-25 21:38:13.406 298 18211.82 7.23 52719.43 88888.00 2007-10-25 21:38:13.906 298 18211.78 7.23 52719.40 88888.00 2007-10-25 21:38:14.406 298 18211.56 7.20 52719.46 88888.00 2007-10-25 21:38:14.906 298 18211.72 7.15 52719.43 88888.00 2007-10-25 21:38:15.406 298 18211.85 7.18 52719.34 88888.00 2007-10-25 21:38:15.906 298 18211.73 7.22 52719.36 88888.00 2007-10-25 21:38:16.406 298 18211.68 7.15 52719.40 88888.00 2007-10-25 21:38:16.906 298 18211.69 7.20 52719.45 88888.00 2007-10-25 21:38:17.406 298 18211.71 7.24 52719.38 88888.00 2007-10-25 21:38:17.906 298 18211.81 7.13 52719.41 88888.00 2007-10-25 21:38:18.406 298 18211.84 7.19 52719.45 88888.00 2007-10-25 21:38:18.906 298 18211.81 7.29 52719.55 88888.00 2007-10-25 21:38:19.406 298 18211.76 7.27 52719.59 88888.00 2007-10-25 21:38:19.906 298 18211.83 7.20 52719.55 88888.00 2007-10-25 21:38:20.406 298 18211.95 7.21 52719.54 88888.00 2007-10-25 21:38:20.906 298 18211.94 7.20 52719.60 88888.00 2007-10-25 21:38:21.406 298 18211.92 7.21 52719.58 88888.00 2007-10-25 21:38:21.906 298 18211.91 7.24 52719.54 88888.00 2007-10-25 21:38:22.406 298 18211.85 7.23 52719.54 88888.00 2007-10-25 21:38:22.906 298 18211.81 7.27 52719.58 88888.00 2007-10-25 21:38:23.406 298 18211.82 7.33 52719.71 88888.00 2007-10-25 21:38:23.906 298 18212.02 7.30 52719.81 88888.00 2007-10-25 21:38:24.406 298 18212.03 7.29 52719.76 88888.00 2007-10-25 21:38:24.906 298 18211.97 7.32 52719.67 88888.00 2007-10-25 21:38:25.406 298 18212.00 7.23 52719.77 88888.00 2007-10-25 21:38:25.906 298 18212.14 7.26 52719.86 88888.00 2007-10-25 21:38:26.406 298 18212.13 7.31 52719.90 88888.00 2007-10-25 21:38:26.906 298 18212.14 7.36 52719.83 88888.00 2007-10-25 21:38:27.406 298 18212.14 7.47 52719.72 88888.00 2007-10-25 21:38:27.906 298 18212.14 7.45 52719.76 88888.00 2007-10-25 21:38:28.406 298 18212.13 7.51 52719.83 88888.00 2007-10-25 21:38:28.906 298 18212.47 7.49 52719.80 88888.00 2007-10-25 21:38:29.406 298 18212.57 7.40 52719.82 88888.00 2007-10-25 21:38:29.906 298 18212.54 7.45 52719.73 88888.00 2007-10-25 21:38:30.406 298 18212.52 7.59 52719.73 88888.00 2007-10-25 21:38:30.906 298 18212.57 7.65 52719.86 88888.00 2007-10-25 21:38:31.406 298 18212.59 7.72 52719.95 88888.00 2007-10-25 21:38:31.906 298 18212.46 7.69 52719.89 88888.00 2007-10-25 21:38:32.406 298 18212.58 7.64 52719.89 88888.00 2007-10-25 21:38:32.906 298 18212.67 7.73 52719.79 88888.00 2007-10-25 21:38:33.406 298 18212.80 7.78 52719.78 88888.00 2007-10-25 21:38:33.906 298 18212.81 7.89 52719.83 88888.00 2007-10-25 21:38:34.406 298 18212.87 7.98 52719.92 88888.00 2007-10-25 21:38:34.906 298 18213.02 8.05 52719.89 88888.00 2007-10-25 21:38:35.406 298 18213.01 8.15 52719.84 88888.00 2007-10-25 21:38:35.906 298 18212.82 8.19 52719.91 88888.00 2007-10-25 21:38:36.406 298 18212.84 8.28 52720.05 88888.00 2007-10-25 21:38:36.906 298 18212.86 8.38 52720.10 88888.00 2007-10-25 21:38:37.406 298 18212.87 8.43 52720.10 88888.00 2007-10-25 21:38:37.906 298 18212.93 8.52 52720.05 88888.00 2007-10-25 21:38:38.406 298 18212.99 8.62 52720.06 88888.00 2007-10-25 21:38:38.906 298 18213.22 8.72 52720.22 88888.00 2007-10-25 21:38:39.406 298 18213.41 8.77 52720.26 88888.00 2007-10-25 21:38:39.906 298 18213.37 8.89 52720.24 88888.00 2007-10-25 21:38:40.406 298 18213.42 9.07 52720.29 88888.00 2007-10-25 21:38:40.906 298 18213.67 9.27 52720.36 88888.00 2007-10-25 21:38:41.406 298 18213.84 9.31 52720.41 88888.00 2007-10-25 21:38:41.906 298 18213.89 9.37 52720.46 88888.00 2007-10-25 21:38:42.406 298 18213.90 9.44 52720.48 88888.00 2007-10-25 21:38:42.906 298 18213.88 9.47 52720.46 88888.00 2007-10-25 21:38:43.406 298 18213.84 9.62 52720.50 88888.00 2007-10-25 21:38:43.906 298 18213.80 9.77 52720.51 88888.00 2007-10-25 21:38:44.406 298 18213.99 9.87 52720.41 88888.00 2007-10-25 21:38:44.906 298 18214.23 9.90 52720.29 88888.00 2007-10-25 21:38:45.406 298 18214.29 10.04 52720.26 88888.00 2007-10-25 21:38:45.906 298 18214.20 10.16 52720.26 88888.00 2007-10-25 21:38:46.406 298 18214.28 10.14 52720.33 88888.00 2007-10-25 21:38:46.906 298 18214.41 10.27 52720.39 88888.00 2007-10-25 21:38:47.406 298 18214.50 10.38 52720.44 88888.00 2007-10-25 21:38:47.906 298 18214.66 10.46 52720.50 88888.00 2007-10-25 21:38:48.406 298 18214.73 10.48 52720.45 88888.00 2007-10-25 21:38:48.906 298 18214.76 10.51 52720.48 88888.00 2007-10-25 21:38:49.406 298 18214.85 10.62 52720.49 88888.00 2007-10-25 21:38:49.906 298 18214.96 10.84 52720.46 88888.00 2007-10-25 21:38:50.406 298 18214.97 10.91 52720.50 88888.00 2007-10-25 21:38:50.906 298 18215.23 10.92 52720.48 88888.00 2007-10-25 21:38:51.406 298 18215.52 10.98 52720.49 88888.00 2007-10-25 21:38:51.906 298 18215.56 10.99 52720.56 88888.00 2007-10-25 21:38:52.406 298 18215.64 10.99 52720.60 88888.00 2007-10-25 21:38:52.906 298 18215.72 11.02 52720.49 88888.00 2007-10-25 21:38:53.406 298 18215.82 11.06 52720.51 88888.00 2007-10-25 21:38:53.906 298 18215.82 11.08 52720.60 88888.00 2007-10-25 21:38:54.406 298 18215.93 11.14 52720.59 88888.00 2007-10-25 21:38:54.906 298 18216.02 11.18 52720.73 88888.00 2007-10-25 21:38:55.406 298 18216.18 11.19 52720.83 88888.00 2007-10-25 21:38:55.906 298 18216.28 11.26 52720.94 88888.00 2007-10-25 21:38:56.406 298 18216.34 11.30 52720.91 88888.00 2007-10-25 21:38:56.906 298 18216.39 11.30 52720.77 88888.00 2007-10-25 21:38:57.406 298 18216.43 11.25 52720.75 88888.00 2007-10-25 21:38:57.906 298 18216.36 11.26 52720.72 88888.00 2007-10-25 21:38:58.406 298 18216.51 11.27 52720.71 88888.00 2007-10-25 21:38:58.906 298 18216.57 11.24 52720.76 88888.00 2007-10-25 21:38:59.406 298 18216.59 11.18 52720.82 88888.00 2007-10-25 21:38:59.906 298 18216.61 11.19 52720.87 88888.00 2007-10-25 21:39:00.406 298 18216.56 11.16 52720.94 88888.00 2007-10-25 21:39:00.906 298 18216.68 11.05 52721.00 88888.00 2007-10-25 21:39:01.406 298 18216.69 10.98 52720.96 88888.00 2007-10-25 21:39:01.906 298 18216.58 10.91 52720.92 88888.00 2007-10-25 21:39:02.406 298 18216.59 10.87 52720.81 88888.00 2007-10-25 21:39:02.906 298 18216.59 10.84 52720.92 88888.00 2007-10-25 21:39:03.406 298 18216.66 10.80 52721.05 88888.00 2007-10-25 21:39:03.906 298 18216.67 10.61 52720.94 88888.00 2007-10-25 21:39:04.406 298 18216.64 10.48 52720.80 88888.00 2007-10-25 21:39:04.906 298 18216.56 10.43 52720.86 88888.00 2007-10-25 21:39:05.406 298 18216.53 10.35 52720.93 88888.00 2007-10-25 21:39:05.906 298 18216.57 10.21 52720.97 88888.00 2007-10-25 21:39:06.406 298 18216.62 10.08 52721.03 88888.00 2007-10-25 21:39:06.906 298 18216.64 9.98 52721.00 88888.00 2007-10-25 21:39:07.406 298 18216.49 9.81 52720.96 88888.00 2007-10-25 21:39:07.906 298 18216.47 9.67 52720.95 88888.00 2007-10-25 21:39:08.406 298 18216.53 9.41 52720.99 88888.00 2007-10-25 21:39:08.906 298 18216.36 9.16 52720.99 88888.00 2007-10-25 21:39:09.406 298 18216.37 8.94 52721.05 88888.00 2007-10-25 21:39:09.906 298 18216.58 8.80 52721.07 88888.00 2007-10-25 21:39:10.406 298 18216.64 8.61 52721.18 88888.00 2007-10-25 21:39:10.906 298 18216.36 8.46 52721.11 88888.00 2007-10-25 21:39:11.406 298 18216.20 8.30 52721.19 88888.00 2007-10-25 21:39:11.906 298 18216.31 8.09 52721.14 88888.00 2007-10-25 21:39:12.406 298 18216.26 7.88 52721.16 88888.00 2007-10-25 21:39:12.906 298 18216.28 7.67 52721.17 88888.00 2007-10-25 21:39:13.406 298 18216.21 7.49 52721.08 88888.00 2007-10-25 21:39:13.906 298 18215.98 7.32 52721.11 88888.00 2007-10-25 21:39:14.406 298 18215.83 7.13 52721.11 88888.00 2007-10-25 21:39:14.906 298 18215.63 6.95 52721.16 88888.00 2007-10-25 21:39:15.406 298 18215.47 6.74 52721.12 88888.00 2007-10-25 21:39:15.906 298 18215.55 6.54 52721.07 88888.00 2007-10-25 21:39:16.406 298 18215.39 6.25 52721.12 88888.00 2007-10-25 21:39:16.906 298 18215.23 5.95 52721.25 88888.00 2007-10-25 21:39:17.406 298 18214.99 5.71 52721.34 88888.00 2007-10-25 21:39:17.906 298 18214.94 5.60 52721.33 88888.00 2007-10-25 21:39:18.406 298 18215.00 5.38 52721.15 88888.00 2007-10-25 21:39:18.906 298 18215.00 5.20 52721.04 88888.00 2007-10-25 21:39:19.406 298 18214.79 5.08 52720.98 88888.00 2007-10-25 21:39:19.906 298 18214.65 4.99 52721.19 88888.00 2007-10-25 21:39:20.406 298 18214.73 4.82 52721.15 88888.00 2007-10-25 21:39:20.906 298 18214.87 4.80 52720.97 88888.00 2007-10-25 21:39:21.406 298 18214.87 4.72 52721.05 88888.00 2007-10-25 21:39:21.906 298 18214.62 4.66 52721.06 88888.00 2007-10-25 21:39:22.406 298 18214.73 4.65 52720.99 88888.00 2007-10-25 21:39:22.906 298 18214.73 4.64 52721.00 88888.00 2007-10-25 21:39:23.406 298 18214.55 4.58 52720.91 88888.00 2007-10-25 21:39:23.906 298 18214.44 4.46 52720.76 88888.00 2007-10-25 21:39:24.406 298 18214.31 4.36 52720.64 88888.00 2007-10-25 21:39:24.906 298 18214.35 4.29 52720.58 88888.00 2007-10-25 21:39:25.406 298 18214.31 4.25 52720.63 88888.00 2007-10-25 21:39:25.906 298 18214.30 4.32 52720.59 88888.00 2007-10-25 21:39:26.406 298 18214.34 4.36 52720.47 88888.00 2007-10-25 21:39:26.906 298 18214.31 4.42 52720.44 88888.00 2007-10-25 21:39:27.406 298 18214.15 4.42 52720.36 88888.00 2007-10-25 21:39:27.906 298 18214.12 4.39 52720.28 88888.00 2007-10-25 21:39:28.406 298 18214.10 4.48 52720.28 88888.00 2007-10-25 21:39:28.906 298 18214.14 4.46 52720.26 88888.00 2007-10-25 21:39:29.406 298 18214.24 4.43 52720.37 88888.00 2007-10-25 21:39:29.906 298 18214.13 4.49 52720.29 88888.00 2007-10-25 21:39:30.406 298 18214.18 4.59 52720.24 88888.00 2007-10-25 21:39:30.906 298 18214.02 4.70 52720.28 88888.00 2007-10-25 21:39:31.406 298 18214.19 4.87 52720.22 88888.00 2007-10-25 21:39:31.906 298 18214.07 4.90 52720.35 88888.00 2007-10-25 21:39:32.406 298 18214.12 5.02 52720.35 88888.00 2007-10-25 21:39:32.906 298 18214.28 5.14 52720.28 88888.00 2007-10-25 21:39:33.406 298 18214.32 5.16 52720.16 88888.00 2007-10-25 21:39:33.906 298 18214.32 5.26 52720.04 88888.00 2007-10-25 21:39:34.406 298 18214.23 5.38 52720.09 88888.00 2007-10-25 21:39:34.906 298 18214.22 5.49 52720.06 88888.00 2007-10-25 21:39:35.406 298 18214.23 5.54 52720.11 88888.00 2007-10-25 21:39:35.906 298 18214.32 5.62 52720.15 88888.00 2007-10-25 21:39:36.406 298 18214.32 5.73 52720.05 88888.00 2007-10-25 21:39:36.906 298 18214.25 5.80 52719.95 88888.00 2007-10-25 21:39:37.406 298 18214.13 5.90 52719.93 88888.00 2007-10-25 21:39:37.906 298 18214.39 6.05 52719.92 88888.00 2007-10-25 21:39:38.406 298 18214.29 6.14 52720.02 88888.00 2007-10-25 21:39:38.906 298 18214.18 6.33 52720.05 88888.00 2007-10-25 21:39:39.406 298 18214.23 6.39 52720.00 88888.00 2007-10-25 21:39:39.906 298 18214.27 6.45 52719.96 88888.00 2007-10-25 21:39:40.406 298 18214.21 6.51 52720.06 88888.00 2007-10-25 21:39:40.906 298 18214.14 6.58 52720.16 88888.00 2007-10-25 21:39:41.406 298 18214.20 6.61 52720.21 88888.00 2007-10-25 21:39:41.906 298 18214.30 6.69 52720.21 88888.00 2007-10-25 21:39:42.406 298 18214.29 6.78 52720.24 88888.00 2007-10-25 21:39:42.906 298 18214.20 6.88 52720.16 88888.00 2007-10-25 21:39:43.406 298 18214.49 6.99 52720.15 88888.00 2007-10-25 21:39:43.906 298 18214.73 7.01 52720.19 88888.00 2007-10-25 21:39:44.406 298 18214.83 7.00 52720.22 88888.00 2007-10-25 21:39:44.906 298 18214.93 7.01 52720.31 88888.00 2007-10-25 21:39:45.406 298 18214.80 7.05 52720.47 88888.00 2007-10-25 21:39:45.906 298 18214.71 7.13 52720.57 88888.00 2007-10-25 21:39:46.406 298 18214.86 7.21 52720.38 88888.00 2007-10-25 21:39:46.906 298 18214.84 7.18 52720.27 88888.00 2007-10-25 21:39:47.406 298 18214.72 7.19 52720.19 88888.00 2007-10-25 21:39:47.906 298 18214.83 7.22 52720.31 88888.00 2007-10-25 21:39:48.406 298 18214.80 7.19 52720.36 88888.00 2007-10-25 21:39:48.906 298 18214.90 7.18 52720.25 88888.00 2007-10-25 21:39:49.406 298 18215.07 7.24 52720.21 88888.00 2007-10-25 21:39:49.906 298 18214.91 7.22 52720.22 88888.00 2007-10-25 21:39:50.406 298 18214.77 7.24 52720.23 88888.00 2007-10-25 21:39:50.906 298 18214.88 7.23 52720.19 88888.00 2007-10-25 21:39:51.406 298 18215.05 7.25 52720.17 88888.00 2007-10-25 21:39:51.906 298 18215.25 7.22 52720.14 88888.00 2007-10-25 21:39:52.406 298 18215.49 7.23 52720.18 88888.00 2007-10-25 21:39:52.906 298 18215.43 7.24 52720.16 88888.00 2007-10-25 21:39:53.406 298 18215.63 7.30 52720.10 88888.00 2007-10-25 21:39:53.906 298 18215.63 7.33 52719.94 88888.00 2007-10-25 21:39:54.406 298 18215.62 7.37 52719.96 88888.00 2007-10-25 21:39:54.906 298 18215.75 7.36 52719.99 88888.00 2007-10-25 21:39:55.406 298 18215.66 7.29 52719.86 88888.00 2007-10-25 21:39:55.906 298 18215.64 7.31 52719.84 88888.00 2007-10-25 21:39:56.406 298 18215.71 7.26 52719.88 88888.00 2007-10-25 21:39:56.906 298 18215.51 7.24 52719.82 88888.00 2007-10-25 21:39:57.406 298 18215.42 7.20 52719.82 88888.00 2007-10-25 21:39:57.906 298 18215.56 7.20 52719.77 88888.00 2007-10-25 21:39:58.406 298 18215.73 7.18 52719.76 88888.00 2007-10-25 21:39:58.906 298 18215.72 7.12 52719.89 88888.00 2007-10-25 21:39:59.406 298 18215.67 7.12 52719.94 88888.00 2007-10-25 21:39:59.906 298 18215.64 7.08 52719.96 88888.00 2007-10-25 21:40:00.406 298 18215.61 6.95 52719.94 88888.00 2007-10-25 21:40:00.906 298 18215.53 6.89 52719.86 88888.00 2007-10-25 21:40:01.406 298 18215.59 6.93 52719.84 88888.00 2007-10-25 21:40:01.906 298 18215.62 6.88 52719.77 88888.00 2007-10-25 21:40:02.406 298 18215.49 6.77 52719.78 88888.00 2007-10-25 21:40:02.906 298 18215.34 6.65 52719.84 88888.00 2007-10-25 21:40:03.406 298 18215.38 6.60 52719.86 88888.00 2007-10-25 21:40:03.906 298 18215.49 6.57 52719.82 88888.00 2007-10-25 21:40:04.406 298 18215.40 6.48 52719.95 88888.00 2007-10-25 21:40:04.906 298 18215.45 6.36 52720.02 88888.00 2007-10-25 21:40:05.406 298 18215.59 6.27 52719.89 88888.00 2007-10-25 21:40:05.906 298 18215.32 6.16 52719.71 88888.00 2007-10-25 21:40:06.406 298 18215.14 6.11 52719.78 88888.00 2007-10-25 21:40:06.906 298 18215.15 5.96 52719.78 88888.00 2007-10-25 21:40:07.406 298 18215.06 5.89 52719.89 88888.00 2007-10-25 21:40:07.906 298 18214.90 5.79 52719.75 88888.00 2007-10-25 21:40:08.406 298 18214.99 5.68 52719.71 88888.00 2007-10-25 21:40:08.906 298 18215.17 5.52 52719.83 88888.00 2007-10-25 21:40:09.406 298 18215.22 5.39 52719.90 88888.00 2007-10-25 21:40:09.906 298 18215.27 5.28 52720.19 88888.00 2007-10-25 21:40:10.406 298 18215.09 5.11 52720.12 88888.00 2007-10-25 21:40:10.906 298 18215.08 4.99 52720.03 88888.00 2007-10-25 21:40:11.406 298 18214.82 4.81 52719.96 88888.00 2007-10-25 21:40:11.906 298 18214.76 4.73 52720.03 88888.00 2007-10-25 21:40:12.406 298 18214.83 4.62 52720.15 88888.00 2007-10-25 21:40:12.906 298 18214.97 4.52 52719.94 88888.00 2007-10-25 21:40:13.406 298 18215.09 4.46 52719.88 88888.00 2007-10-25 21:40:13.906 298 18214.95 4.38 52719.78 88888.00 2007-10-25 21:40:14.406 298 18214.84 4.29 52719.73 88888.00 2007-10-25 21:40:14.906 298 18214.64 4.22 52719.90 88888.00 2007-10-25 21:40:15.406 298 18214.46 4.12 52719.90 88888.00 2007-10-25 21:40:15.906 298 18214.32 3.96 52719.90 88888.00 2007-10-25 21:40:16.406 298 18214.12 3.70 52719.86 88888.00 2007-10-25 21:40:16.906 298 18214.15 3.52 52719.86 88888.00 2007-10-25 21:40:17.406 298 18214.11 3.39 52719.78 88888.00 2007-10-25 21:40:17.906 298 18214.22 3.28 52719.71 88888.00 2007-10-25 21:40:18.406 298 18214.13 3.10 52719.69 88888.00 2007-10-25 21:40:18.906 298 18214.06 2.94 52719.70 88888.00 2007-10-25 21:40:19.406 298 18214.01 2.90 52719.73 88888.00 2007-10-25 21:40:19.906 298 18214.07 2.91 52719.76 88888.00 2007-10-25 21:40:20.406 298 18214.04 2.84 52719.80 88888.00 2007-10-25 21:40:20.906 298 18214.08 2.71 52719.86 88888.00 2007-10-25 21:40:21.406 298 18214.13 2.58 52719.86 88888.00 2007-10-25 21:40:21.906 298 18213.98 2.47 52719.75 88888.00 2007-10-25 21:40:22.406 298 18213.97 2.37 52719.68 88888.00 2007-10-25 21:40:22.906 298 18213.90 2.19 52719.61 88888.00 2007-10-25 21:40:23.406 298 18213.87 2.19 52719.58 88888.00 2007-10-25 21:40:23.906 298 18213.77 2.23 52719.56 88888.00 2007-10-25 21:40:24.406 298 18213.70 2.15 52719.52 88888.00 2007-10-25 21:40:24.906 298 18213.68 2.13 52719.53 88888.00 2007-10-25 21:40:25.406 298 18213.62 2.06 52719.38 88888.00 2007-10-25 21:40:25.906 298 18213.65 1.86 52719.34 88888.00 2007-10-25 21:40:26.406 298 18213.60 1.91 52719.43 88888.00 2007-10-25 21:40:26.906 298 18213.48 1.77 52719.43 88888.00 2007-10-25 21:40:27.406 298 18213.47 1.87 52719.45 88888.00 2007-10-25 21:40:27.906 298 18213.45 1.59 52719.55 88888.00 2007-10-25 21:40:28.406 298 18213.56 1.77 52719.41 88888.00 2007-10-25 21:40:28.906 298 18213.62 1.52 52719.34 88888.00 2007-10-25 21:40:29.406 298 18213.68 1.65 52719.33 88888.00 2007-10-25 21:40:29.906 298 18213.55 1.47 52719.43 88888.00 2007-10-25 21:40:30.406 298 18213.24 1.56 52719.34 88888.00 2007-10-25 21:40:30.906 298 18213.16 1.45 52719.28 88888.00 2007-10-25 21:40:31.406 298 18213.16 1.56 52719.36 88888.00 2007-10-25 21:40:31.906 298 18213.27 1.55 52719.35 88888.00 2007-10-25 21:40:32.406 298 18213.12 1.39 52719.36 88888.00 2007-10-25 21:40:32.906 298 18212.99 1.53 52719.48 88888.00 2007-10-25 21:40:33.406 298 18213.03 1.21 52719.38 88888.00 2007-10-25 21:40:33.906 298 18213.09 1.42 52719.37 88888.00 2007-10-25 21:40:34.406 298 18213.00 1.33 52719.46 88888.00 2007-10-25 21:40:34.906 298 18213.08 1.21 52719.57 88888.00 2007-10-25 21:40:35.406 298 18213.23 1.45 52719.49 88888.00 2007-10-25 21:40:35.906 298 18213.35 1.18 52719.40 88888.00 2007-10-25 21:40:36.406 298 18213.04 1.21 52719.35 88888.00 2007-10-25 21:40:36.906 298 18212.98 1.28 52719.35 88888.00 2007-10-25 21:40:37.406 298 18213.06 0.96 52719.33 88888.00 2007-10-25 21:40:37.906 298 18213.04 1.22 52719.34 88888.00 2007-10-25 21:40:38.406 298 18213.19 1.30 52719.25 88888.00 2007-10-25 21:40:38.906 298 18213.17 1.00 52719.22 88888.00 2007-10-25 21:40:39.406 298 18213.19 1.25 52719.11 88888.00 2007-10-25 21:40:39.906 298 18213.21 1.23 52719.06 88888.00 2007-10-25 21:40:40.406 298 18213.16 1.01 52718.97 88888.00 2007-10-25 21:40:40.906 298 18213.17 1.30 52718.95 88888.00 2007-10-25 21:40:41.406 298 18213.23 1.22 52718.87 88888.00 2007-10-25 21:40:41.906 298 18213.24 1.16 52718.96 88888.00 2007-10-25 21:40:42.406 298 18213.37 1.45 52718.80 88888.00 2007-10-25 21:40:42.906 298 18213.47 1.22 52718.75 88888.00 2007-10-25 21:40:43.406 298 18213.47 1.42 52718.72 88888.00 2007-10-25 21:40:43.906 298 18213.45 1.49 52718.74 88888.00 2007-10-25 21:40:44.406 298 18213.46 1.48 52718.80 88888.00 2007-10-25 21:40:44.906 298 18213.59 1.71 52718.65 88888.00 2007-10-25 21:40:45.406 298 18213.63 1.71 52718.63 88888.00 2007-10-25 21:40:45.906 298 18213.62 1.89 52718.56 88888.00 2007-10-25 21:40:46.406 298 18213.63 2.01 52718.60 88888.00 2007-10-25 21:40:46.906 298 18213.66 1.94 52718.62 88888.00 2007-10-25 21:40:47.406 298 18213.76 2.07 52718.56 88888.00 2007-10-25 21:40:47.906 298 18213.92 2.14 52718.48 88888.00 2007-10-25 21:40:48.406 298 18214.06 2.26 52718.35 88888.00 2007-10-25 21:40:48.906 298 18214.31 2.42 52718.36 88888.00 2007-10-25 21:40:49.406 298 18214.40 2.46 52718.28 88888.00 2007-10-25 21:40:49.906 298 18214.65 2.55 52718.12 88888.00 2007-10-25 21:40:50.406 298 18214.69 2.73 52717.98 88888.00 2007-10-25 21:40:50.906 298 18214.77 2.97 52717.92 88888.00 2007-10-25 21:40:51.406 298 18214.83 3.11 52717.87 88888.00 2007-10-25 21:40:51.906 298 18214.85 3.23 52717.75 88888.00 2007-10-25 21:40:52.406 298 18215.03 3.36 52717.79 88888.00 2007-10-25 21:40:52.906 298 18215.23 3.58 52717.78 88888.00 2007-10-25 21:40:53.406 298 18215.34 3.75 52717.80 88888.00 2007-10-25 21:40:53.906 298 18215.51 3.94 52717.92 88888.00 2007-10-25 21:40:54.406 298 18215.42 4.19 52717.83 88888.00 2007-10-25 21:40:54.906 298 18215.52 4.41 52717.74 88888.00 2007-10-25 21:40:55.406 298 18215.49 4.63 52717.69 88888.00 2007-10-25 21:40:55.906 298 18215.64 4.82 52717.57 88888.00 2007-10-25 21:40:56.406 298 18215.81 4.99 52717.58 88888.00 2007-10-25 21:40:56.906 298 18215.88 5.18 52717.61 88888.00 2007-10-25 21:40:57.406 298 18215.98 5.37 52717.64 88888.00 2007-10-25 21:40:57.906 298 18215.97 5.54 52717.62 88888.00 2007-10-25 21:40:58.406 298 18216.14 5.67 52717.57 88888.00 2007-10-25 21:40:58.906 298 18216.27 5.95 52717.61 88888.00 2007-10-25 21:40:59.406 298 18216.39 6.21 52717.55 88888.00 2007-10-25 21:40:59.906 298 18216.35 6.35 52717.54 88888.00 2007-10-25 21:41:00.406 298 18216.36 6.52 52717.67 88888.00 2007-10-25 21:41:00.906 298 18216.55 6.70 52717.72 88888.00 2007-10-25 21:41:01.406 298 18216.69 6.90 52717.74 88888.00 2007-10-25 21:41:01.906 298 18216.75 7.09 52717.74 88888.00 2007-10-25 21:41:02.406 298 18216.84 7.30 52717.69 88888.00 2007-10-25 21:41:02.906 298 18216.96 7.53 52717.71 88888.00 2007-10-25 21:41:03.406 298 18217.08 7.66 52717.70 88888.00 2007-10-25 21:41:03.906 298 18217.24 7.75 52717.77 88888.00 2007-10-25 21:41:04.406 298 18217.24 7.88 52717.59 88888.00 2007-10-25 21:41:04.906 298 18217.14 7.99 52717.55 88888.00 2007-10-25 21:41:05.406 298 18217.29 8.16 52717.63 88888.00 2007-10-25 21:41:05.906 298 18217.28 8.30 52717.85 88888.00 2007-10-25 21:41:06.406 298 18217.34 8.48 52717.91 88888.00 2007-10-25 21:41:06.906 298 18217.51 8.68 52717.90 88888.00 2007-10-25 21:41:07.406 298 18217.65 8.82 52718.08 88888.00 2007-10-25 21:41:07.906 298 18217.77 8.91 52718.03 88888.00 2007-10-25 21:41:08.406 298 18217.79 9.05 52717.86 88888.00 2007-10-25 21:41:08.906 298 18217.95 9.09 52717.89 88888.00 2007-10-25 21:41:09.406 298 18218.04 9.14 52717.89 88888.00 2007-10-25 21:41:09.906 298 18218.04 9.15 52717.97 88888.00 2007-10-25 21:41:10.406 298 18218.02 9.22 52718.09 88888.00 2007-10-25 21:41:10.906 298 18218.05 9.31 52718.19 88888.00 2007-10-25 21:41:11.406 298 18218.09 9.24 52718.28 88888.00 2007-10-25 21:41:11.906 298 18218.07 9.30 52718.44 88888.00 2007-10-25 21:41:12.406 298 18217.99 9.33 52718.45 88888.00 2007-10-25 21:41:12.906 298 18217.83 9.29 52718.35 88888.00 2007-10-25 21:41:13.406 298 18217.83 9.32 52718.33 88888.00 2007-10-25 21:41:13.906 298 18217.94 9.28 52718.48 88888.00 2007-10-25 21:41:14.406 298 18217.97 9.27 52718.44 88888.00 2007-10-25 21:41:14.906 298 18217.97 9.30 52718.57 88888.00 2007-10-25 21:41:15.406 298 18218.05 9.28 52718.74 88888.00 2007-10-25 21:41:15.906 298 18217.91 9.19 52718.76 88888.00 2007-10-25 21:41:16.406 298 18217.94 9.12 52718.85 88888.00 2007-10-25 21:41:16.906 298 18217.95 9.16 52718.83 88888.00 2007-10-25 21:41:17.406 298 18217.95 9.11 52718.80 88888.00 2007-10-25 21:41:17.906 298 18217.87 8.99 52718.95 88888.00 2007-10-25 21:41:18.406 298 18217.91 8.80 52718.99 88888.00 2007-10-25 21:41:18.906 298 18217.95 8.74 52718.98 88888.00 2007-10-25 21:41:19.406 298 18217.90 8.67 52719.07 88888.00 2007-10-25 21:41:19.906 298 18217.70 8.48 52718.95 88888.00 2007-10-25 21:41:20.406 298 18217.72 8.39 52719.12 88888.00 2007-10-25 21:41:20.906 298 18217.59 8.29 52719.19 88888.00 2007-10-25 21:41:21.406 298 18217.64 8.14 52719.22 88888.00 2007-10-25 21:41:21.906 298 18217.57 8.04 52719.33 88888.00 2007-10-25 21:41:22.406 298 18217.44 7.89 52719.52 88888.00 2007-10-25 21:41:22.906 298 18217.46 7.76 52719.51 88888.00 2007-10-25 21:41:23.406 298 18217.49 7.57 52719.60 88888.00 2007-10-25 21:41:23.906 298 18217.32 7.38 52719.64 88888.00 2007-10-25 21:41:24.406 298 18217.19 7.19 52719.57 88888.00 2007-10-25 21:41:24.906 298 18217.12 6.98 52719.72 88888.00 2007-10-25 21:41:25.406 298 18217.10 6.76 52719.76 88888.00 2007-10-25 21:41:25.906 298 18217.00 6.56 52719.78 88888.00 2007-10-25 21:41:26.406 298 18216.89 6.45 52719.84 88888.00 2007-10-25 21:41:26.906 298 18216.88 6.33 52719.83 88888.00 2007-10-25 21:41:27.406 298 18216.85 6.19 52719.81 88888.00 2007-10-25 21:41:27.906 298 18216.71 6.01 52719.76 88888.00 2007-10-25 21:41:28.406 298 18216.61 5.77 52719.71 88888.00 2007-10-25 21:41:28.906 298 18216.51 5.49 52719.59 88888.00 2007-10-25 21:41:29.406 298 18216.43 5.24 52719.54 88888.00 2007-10-25 21:41:29.906 298 18216.43 5.13 52719.59 88888.00 2007-10-25 21:41:30.406 298 18216.42 5.01 52719.58 88888.00 2007-10-25 21:41:30.906 298 18216.34 4.85 52719.61 88888.00 2007-10-25 21:41:31.406 298 18216.35 4.65 52719.66 88888.00 2007-10-25 21:41:31.906 298 18216.36 4.41 52719.58 88888.00 2007-10-25 21:41:32.406 298 18216.48 4.26 52719.56 88888.00 2007-10-25 21:41:32.906 298 18216.41 4.08 52719.64 88888.00 2007-10-25 21:41:33.406 298 18216.25 3.99 52719.57 88888.00 2007-10-25 21:41:33.906 298 18216.23 3.82 52719.44 88888.00 2007-10-25 21:41:34.406 298 18216.32 3.84 52719.41 88888.00 2007-10-25 21:41:34.906 298 18216.28 3.71 52719.34 88888.00 2007-10-25 21:41:35.406 298 18216.19 3.53 52719.34 88888.00 2007-10-25 21:41:35.906 298 18216.15 3.47 52719.46 88888.00 2007-10-25 21:41:36.406 298 18216.23 3.35 52719.48 88888.00 2007-10-25 21:41:36.906 298 18216.26 3.18 52719.45 88888.00 2007-10-25 21:41:37.406 298 18216.23 3.00 52719.31 88888.00 2007-10-25 21:41:37.906 298 18216.15 2.82 52719.25 88888.00 2007-10-25 21:41:38.406 298 18216.17 2.78 52719.20 88888.00 2007-10-25 21:41:38.906 298 18216.18 2.81 52719.10 88888.00 2007-10-25 21:41:39.406 298 18216.20 2.78 52718.98 88888.00 2007-10-25 21:41:39.906 298 18216.21 2.78 52718.96 88888.00 2007-10-25 21:41:40.406 298 18216.18 2.74 52718.95 88888.00 2007-10-25 21:41:40.906 298 18216.28 2.71 52718.97 88888.00 2007-10-25 21:41:41.406 298 18216.28 2.73 52718.82 88888.00 2007-10-25 21:41:41.906 298 18216.14 2.66 52718.80 88888.00 2007-10-25 21:41:42.406 298 18216.05 2.64 52718.79 88888.00 2007-10-25 21:41:42.906 298 18216.09 2.68 52718.77 88888.00 2007-10-25 21:41:43.406 298 18216.30 2.68 52718.73 88888.00 2007-10-25 21:41:43.906 298 18216.24 2.67 52718.70 88888.00 2007-10-25 21:41:44.406 298 18216.28 2.66 52718.65 88888.00 2007-10-25 21:41:44.906 298 18216.34 2.70 52718.66 88888.00 2007-10-25 21:41:45.406 298 18216.35 2.80 52718.65 88888.00 2007-10-25 21:41:45.906 298 18216.29 2.86 52718.68 88888.00 2007-10-25 21:41:46.406 298 18216.14 2.82 52718.65 88888.00 2007-10-25 21:41:46.906 298 18216.19 2.91 52718.54 88888.00 2007-10-25 21:41:47.406 298 18216.28 2.91 52718.65 88888.00 2007-10-25 21:41:47.906 298 18216.34 2.89 52718.64 88888.00 2007-10-25 21:41:48.406 298 18216.30 2.97 52718.63 88888.00 2007-10-25 21:41:48.906 298 18216.20 3.02 52718.68 88888.00 2007-10-25 21:41:49.406 298 18216.25 3.04 52718.68 88888.00 2007-10-25 21:41:49.906 298 18216.40 3.10 52718.80 88888.00 2007-10-25 21:41:50.406 298 18216.37 3.12 52718.79 88888.00 2007-10-25 21:41:50.906 298 18216.34 3.11 52718.90 88888.00 2007-10-25 21:41:51.406 298 18216.36 3.24 52719.03 88888.00 2007-10-25 21:41:51.906 298 18216.25 3.28 52719.08 88888.00 2007-10-25 21:41:52.406 298 18216.26 3.34 52719.13 88888.00 2007-10-25 21:41:52.906 298 18216.27 3.42 52719.14 88888.00 2007-10-25 21:41:53.406 298 18216.37 3.41 52719.13 88888.00 2007-10-25 21:41:53.906 298 18216.17 3.43 52719.10 88888.00 2007-10-25 21:41:54.406 298 18216.21 3.43 52719.13 88888.00 2007-10-25 21:41:54.906 298 18216.23 3.48 52719.15 88888.00 2007-10-25 21:41:55.406 298 18216.26 3.55 52719.24 88888.00 2007-10-25 21:41:55.906 298 18216.17 3.62 52719.21 88888.00 2007-10-25 21:41:56.406 298 18215.98 3.68 52719.26 88888.00 2007-10-25 21:41:56.906 298 18215.98 3.66 52719.36 88888.00 2007-10-25 21:41:57.406 298 18216.05 3.69 52719.37 88888.00 2007-10-25 21:41:57.906 298 18216.02 3.72 52719.33 88888.00 2007-10-25 21:41:58.406 298 18215.99 3.71 52719.29 88888.00 2007-10-25 21:41:58.906 298 18216.01 3.73 52719.42 88888.00 2007-10-25 21:41:59.406 298 18215.87 3.84 52719.43 88888.00 2007-10-25 21:41:59.906 298 18215.71 4.02 52719.49 88888.00 2007-10-25 21:42:00.406 298 18215.82 4.04 52719.49 88888.00 2007-10-25 21:42:00.906 298 18215.75 3.96 52719.44 88888.00 2007-10-25 21:42:01.406 298 18215.85 3.96 52719.51 88888.00 2007-10-25 21:42:01.906 298 18215.83 4.09 52719.61 88888.00 2007-10-25 21:42:02.406 298 18215.82 4.12 52719.70 88888.00 2007-10-25 21:42:02.906 298 18215.95 4.25 52719.72 88888.00 2007-10-25 21:42:03.406 298 18215.87 4.31 52719.64 88888.00 2007-10-25 21:42:03.906 298 18215.86 4.39 52719.61 88888.00 2007-10-25 21:42:04.406 298 18215.82 4.35 52719.59 88888.00 2007-10-25 21:42:04.906 298 18215.62 4.36 52719.61 88888.00 2007-10-25 21:42:05.406 298 18215.91 4.41 52719.68 88888.00 2007-10-25 21:42:05.906 298 18215.99 4.45 52719.71 88888.00 2007-10-25 21:42:06.406 298 18215.96 4.57 52719.72 88888.00 2007-10-25 21:42:06.906 298 18216.04 4.65 52719.59 88888.00 2007-10-25 21:42:07.406 298 18216.10 4.74 52719.53 88888.00 2007-10-25 21:42:07.906 298 18216.02 4.80 52719.59 88888.00 2007-10-25 21:42:08.406 298 18215.87 4.84 52719.67 88888.00 2007-10-25 21:42:08.906 298 18215.83 4.96 52719.63 88888.00 2007-10-25 21:42:09.406 298 18215.75 5.05 52719.52 88888.00 2007-10-25 21:42:09.906 298 18215.81 5.11 52719.63 88888.00 2007-10-25 21:42:10.406 298 18215.80 5.23 52719.79 88888.00 2007-10-25 21:42:10.906 298 18215.93 5.40 52719.76 88888.00 2007-10-25 21:42:11.406 298 18216.05 5.46 52719.88 88888.00 2007-10-25 21:42:11.906 298 18215.92 5.57 52719.94 88888.00 2007-10-25 21:42:12.406 298 18215.86 5.68 52719.92 88888.00 2007-10-25 21:42:12.906 298 18215.99 5.81 52719.83 88888.00 2007-10-25 21:42:13.406 298 18215.98 5.89 52719.78 88888.00 2007-10-25 21:42:13.906 298 18215.94 5.97 52719.90 88888.00 2007-10-25 21:42:14.406 298 18216.02 6.01 52719.99 88888.00 2007-10-25 21:42:14.906 298 18216.09 6.06 52720.03 88888.00 2007-10-25 21:42:15.406 298 18215.91 6.11 52720.06 88888.00 2007-10-25 21:42:15.906 298 18215.92 6.08 52720.09 88888.00 2007-10-25 21:42:16.406 298 18215.85 6.20 52720.07 88888.00 2007-10-25 21:42:16.906 298 18216.08 6.25 52720.07 88888.00 2007-10-25 21:42:17.406 298 18216.37 6.33 52720.25 88888.00 2007-10-25 21:42:17.906 298 18216.29 6.45 52720.44 88888.00 2007-10-25 21:42:18.406 298 18216.26 6.57 52720.40 88888.00 2007-10-25 21:42:18.906 298 18216.12 6.62 52720.40 88888.00 2007-10-25 21:42:19.406 298 18216.09 6.66 52720.47 88888.00 2007-10-25 21:42:19.906 298 18216.28 6.77 52720.56 88888.00 2007-10-25 21:42:20.406 298 18216.34 6.82 52720.61 88888.00 2007-10-25 21:42:20.906 298 18216.36 6.87 52720.53 88888.00 2007-10-25 21:42:21.406 298 18216.28 6.89 52720.60 88888.00 2007-10-25 21:42:21.906 298 18216.36 6.97 52720.75 88888.00 2007-10-25 21:42:22.406 298 18216.43 7.09 52720.77 88888.00 2007-10-25 21:42:22.906 298 18216.53 7.04 52720.72 88888.00 2007-10-25 21:42:23.406 298 18216.71 7.09 52720.76 88888.00 2007-10-25 21:42:23.906 298 18216.77 7.03 52720.86 88888.00 2007-10-25 21:42:24.406 298 18216.75 7.05 52720.88 88888.00 2007-10-25 21:42:24.906 298 18216.78 7.09 52720.84 88888.00 2007-10-25 21:42:25.406 298 18216.80 7.18 52720.83 88888.00 2007-10-25 21:42:25.906 298 18216.75 7.25 52720.82 88888.00 2007-10-25 21:42:26.406 298 18216.81 7.24 52720.91 88888.00 2007-10-25 21:42:26.906 298 18216.96 7.28 52720.89 88888.00 2007-10-25 21:42:27.406 298 18217.00 7.32 52720.95 88888.00 2007-10-25 21:42:27.906 298 18217.14 7.33 52720.97 88888.00 2007-10-25 21:42:28.406 298 18217.44 7.33 52720.97 88888.00 2007-10-25 21:42:28.906 298 18217.43 7.35 52720.93 88888.00 2007-10-25 21:42:29.406 298 18217.35 7.36 52720.92 88888.00 2007-10-25 21:42:29.906 298 18217.35 7.32 52720.98 88888.00 2007-10-25 21:42:30.406 298 18217.40 7.37 52720.92 88888.00 2007-10-25 21:42:30.906 298 18217.40 7.35 52720.91 88888.00 2007-10-25 21:42:31.406 298 18217.29 7.32 52720.94 88888.00 2007-10-25 21:42:31.906 298 18217.33 7.35 52721.03 88888.00 2007-10-25 21:42:32.406 298 18217.40 7.39 52721.04 88888.00 2007-10-25 21:42:32.906 298 18217.58 7.38 52721.04 88888.00 2007-10-25 21:42:33.406 298 18217.80 7.41 52721.10 88888.00 2007-10-25 21:42:33.906 298 18217.82 7.54 52721.15 88888.00 2007-10-25 21:42:34.406 298 18217.87 7.54 52721.10 88888.00 2007-10-25 21:42:34.906 298 18217.89 7.52 52721.11 88888.00 2007-10-25 21:42:35.406 298 18217.88 7.49 52721.15 88888.00 2007-10-25 21:42:35.906 298 18217.92 7.53 52721.19 88888.00 2007-10-25 21:42:36.406 298 18217.90 7.57 52721.26 88888.00 2007-10-25 21:42:36.906 298 18217.97 7.68 52721.39 88888.00 2007-10-25 21:42:37.406 298 18217.93 7.68 52721.35 88888.00 2007-10-25 21:42:37.906 298 18217.97 7.65 52721.38 88888.00 2007-10-25 21:42:38.406 298 18218.00 7.65 52721.38 88888.00 2007-10-25 21:42:38.906 298 18218.02 7.67 52721.32 88888.00 2007-10-25 21:42:39.406 298 18218.09 7.60 52721.42 88888.00 2007-10-25 21:42:39.906 298 18218.00 7.63 52721.62 88888.00 2007-10-25 21:42:40.406 298 18218.03 7.70 52721.77 88888.00 2007-10-25 21:42:40.906 298 18218.07 7.74 52721.72 88888.00 2007-10-25 21:42:41.406 298 18218.05 7.74 52721.68 88888.00 2007-10-25 21:42:41.906 298 18218.11 7.78 52721.85 88888.00 2007-10-25 21:42:42.406 298 18218.12 7.78 52722.02 88888.00 2007-10-25 21:42:42.906 298 18218.14 7.76 52722.01 88888.00 2007-10-25 21:42:43.406 298 18218.19 7.79 52722.02 88888.00 2007-10-25 21:42:43.906 298 18218.21 7.88 52721.99 88888.00 2007-10-25 21:42:44.406 298 18218.18 7.88 52721.90 88888.00 2007-10-25 21:42:44.906 298 18218.18 7.82 52721.89 88888.00 2007-10-25 21:42:45.406 298 18218.48 7.76 52721.87 88888.00 2007-10-25 21:42:45.906 298 18218.42 7.80 52721.95 88888.00 2007-10-25 21:42:46.406 298 18218.43 7.91 52721.87 88888.00 2007-10-25 21:42:46.906 298 18218.52 7.96 52721.85 88888.00 2007-10-25 21:42:47.406 298 18218.55 7.90 52721.97 88888.00 2007-10-25 21:42:47.906 298 18218.43 7.89 52721.98 88888.00 2007-10-25 21:42:48.406 298 18218.48 7.91 52721.96 88888.00 2007-10-25 21:42:48.906 298 18218.55 8.05 52722.00 88888.00 2007-10-25 21:42:49.406 298 18218.67 8.07 52721.87 88888.00 2007-10-25 21:42:49.906 298 18218.70 8.15 52721.84 88888.00 2007-10-25 21:42:50.406 298 18218.75 8.20 52722.04 88888.00 2007-10-25 21:42:50.906 298 18218.64 8.18 52722.08 88888.00 2007-10-25 21:42:51.406 298 18218.75 8.22 52722.08 88888.00 2007-10-25 21:42:51.906 298 18218.85 8.15 52722.09 88888.00 2007-10-25 21:42:52.406 298 18218.76 8.10 52722.09 88888.00 2007-10-25 21:42:52.906 298 18219.01 8.16 52722.18 88888.00 2007-10-25 21:42:53.406 298 18219.10 8.26 52722.09 88888.00 2007-10-25 21:42:53.906 298 18219.17 8.29 52722.08 88888.00 2007-10-25 21:42:54.406 298 18219.10 8.30 52722.13 88888.00 2007-10-25 21:42:54.906 298 18219.13 8.28 52722.22 88888.00 2007-10-25 21:42:55.406 298 18219.19 8.24 52722.24 88888.00 2007-10-25 21:42:55.906 298 18219.20 8.21 52722.21 88888.00 2007-10-25 21:42:56.406 298 18219.32 8.21 52722.26 88888.00 2007-10-25 21:42:56.906 298 18219.17 8.19 52722.35 88888.00 2007-10-25 21:42:57.406 298 18219.10 8.27 52722.28 88888.00 2007-10-25 21:42:57.906 298 18219.17 8.33 52722.22 88888.00 2007-10-25 21:42:58.406 298 18219.18 8.33 52722.24 88888.00 2007-10-25 21:42:58.906 298 18219.14 8.27 52722.30 88888.00 2007-10-25 21:42:59.406 298 18219.21 8.33 52722.36 88888.00 2007-10-25 21:42:59.906 298 18219.33 8.38 52722.39 88888.00 2007-10-25 21:43:00.406 298 18219.25 8.35 52722.38 88888.00 2007-10-25 21:43:00.906 298 18219.27 8.32 52722.41 88888.00 2007-10-25 21:43:01.406 298 18219.21 8.35 52722.42 88888.00 2007-10-25 21:43:01.906 298 18219.18 8.45 52722.53 88888.00 2007-10-25 21:43:02.406 298 18219.45 8.53 52722.54 88888.00 2007-10-25 21:43:02.906 298 18219.43 8.52 52722.59 88888.00 2007-10-25 21:43:03.406 298 18219.43 8.48 52722.67 88888.00 2007-10-25 21:43:03.906 298 18219.50 8.57 52722.66 88888.00 2007-10-25 21:43:04.406 298 18219.52 8.64 52722.71 88888.00 2007-10-25 21:43:04.906 298 18219.61 8.72 52722.76 88888.00 2007-10-25 21:43:05.406 298 18219.52 8.80 52722.63 88888.00 2007-10-25 21:43:05.906 298 18219.51 8.87 52722.73 88888.00 2007-10-25 21:43:06.406 298 18219.59 8.91 52722.92 88888.00 2007-10-25 21:43:06.906 298 18219.50 8.89 52722.99 88888.00 2007-10-25 21:43:07.406 298 18219.32 8.95 52722.92 88888.00 2007-10-25 21:43:07.906 298 18219.12 9.04 52722.86 88888.00 2007-10-25 21:43:08.406 298 18218.97 9.08 52722.82 88888.00 2007-10-25 21:43:08.906 298 18218.97 9.08 52722.89 88888.00 2007-10-25 21:43:09.406 298 18219.00 9.14 52722.96 88888.00 2007-10-25 21:43:09.906 298 18219.10 9.16 52722.93 88888.00 2007-10-25 21:43:10.406 298 18218.98 9.18 52722.97 88888.00 2007-10-25 21:43:10.906 298 18218.86 9.21 52723.01 88888.00 2007-10-25 21:43:11.406 298 18218.89 9.29 52723.01 88888.00 2007-10-25 21:43:11.906 298 18218.78 9.35 52723.07 88888.00 2007-10-25 21:43:12.406 298 18218.81 9.49 52723.14 88888.00 2007-10-25 21:43:12.906 298 18218.73 9.42 52723.20 88888.00 2007-10-25 21:43:13.406 298 18218.66 9.41 52723.21 88888.00 2007-10-25 21:43:13.906 298 18218.56 9.56 52723.15 88888.00 2007-10-25 21:43:14.406 298 18218.56 9.68 52723.12 88888.00 2007-10-25 21:43:14.906 298 18218.40 9.79 52723.23 88888.00 2007-10-25 21:43:15.406 298 18218.37 9.84 52723.32 88888.00 2007-10-25 21:43:15.906 298 18218.34 9.88 52723.38 88888.00 2007-10-25 21:43:16.406 298 18218.31 9.93 52723.28 88888.00 2007-10-25 21:43:16.906 298 18218.15 10.00 52723.29 88888.00 2007-10-25 21:43:17.406 298 18218.02 10.04 52723.34 88888.00 2007-10-25 21:43:17.906 298 18217.97 10.15 52723.30 88888.00 2007-10-25 21:43:18.406 298 18217.88 10.21 52723.42 88888.00 2007-10-25 21:43:18.906 298 18217.84 10.22 52723.51 88888.00 2007-10-25 21:43:19.406 298 18217.76 10.26 52723.47 88888.00 2007-10-25 21:43:19.906 298 18217.65 10.22 52723.44 88888.00 2007-10-25 21:43:20.406 298 18217.75 10.33 52723.46 88888.00 2007-10-25 21:43:20.906 298 18217.67 10.39 52723.50 88888.00 2007-10-25 21:43:21.406 298 18217.64 10.41 52723.49 88888.00 2007-10-25 21:43:21.906 298 18217.64 10.42 52723.47 88888.00 2007-10-25 21:43:22.406 298 18217.49 10.47 52723.46 88888.00 2007-10-25 21:43:22.906 298 18217.26 10.46 52723.44 88888.00 2007-10-25 21:43:23.406 298 18217.00 10.49 52723.62 88888.00 2007-10-25 21:43:23.906 298 18217.00 10.53 52723.71 88888.00 2007-10-25 21:43:24.406 298 18216.91 10.57 52723.72 88888.00 2007-10-25 21:43:24.906 298 18216.79 10.59 52723.70 88888.00 2007-10-25 21:43:25.406 298 18216.62 10.58 52723.69 88888.00 2007-10-25 21:43:25.906 298 18216.51 10.63 52723.78 88888.00 2007-10-25 21:43:26.406 298 18216.46 10.68 52723.65 88888.00 2007-10-25 21:43:26.906 298 18216.27 10.70 52723.65 88888.00 2007-10-25 21:43:27.406 298 18216.23 10.72 52723.64 88888.00 2007-10-25 21:43:27.906 298 18216.18 10.65 52723.65 88888.00 2007-10-25 21:43:28.406 298 18216.05 10.67 52723.59 88888.00 2007-10-25 21:43:28.906 298 18216.08 10.67 52723.66 88888.00 2007-10-25 21:43:29.406 298 18216.03 10.62 52723.64 88888.00 2007-10-25 21:43:29.906 298 18215.94 10.59 52723.67 88888.00 2007-10-25 21:43:30.406 298 18215.88 10.55 52723.66 88888.00 2007-10-25 21:43:30.906 298 18215.75 10.55 52723.65 88888.00 2007-10-25 21:43:31.406 298 18215.61 10.49 52723.79 88888.00 2007-10-25 21:43:31.906 298 18215.49 10.49 52723.90 88888.00 2007-10-25 21:43:32.406 298 18215.48 10.46 52723.84 88888.00 2007-10-25 21:43:32.906 298 18215.39 10.44 52723.77 88888.00 2007-10-25 21:43:33.406 298 18215.18 10.47 52723.92 88888.00 2007-10-25 21:43:33.906 298 18215.03 10.43 52723.98 88888.00 2007-10-25 21:43:34.406 298 18214.89 10.38 52723.92 88888.00 2007-10-25 21:43:34.906 298 18214.88 10.34 52723.85 88888.00 2007-10-25 21:43:35.406 298 18214.83 10.21 52723.85 88888.00 2007-10-25 21:43:35.906 298 18214.83 10.25 52723.85 88888.00 2007-10-25 21:43:36.406 298 18214.79 10.25 52723.87 88888.00 2007-10-25 21:43:36.906 298 18214.66 10.23 52723.85 88888.00 2007-10-25 21:43:37.406 298 18214.57 10.24 52723.84 88888.00 2007-10-25 21:43:37.906 298 18214.45 10.15 52723.74 88888.00 2007-10-25 21:43:38.406 298 18214.51 10.15 52723.73 88888.00 2007-10-25 21:43:38.906 298 18214.53 10.09 52723.78 88888.00 2007-10-25 21:43:39.406 298 18214.50 9.99 52723.96 88888.00 2007-10-25 21:43:39.906 298 18214.32 9.97 52723.94 88888.00 2007-10-25 21:43:40.406 298 18214.23 9.88 52723.97 88888.00 2007-10-25 21:43:40.906 298 18214.03 9.77 52723.95 88888.00 2007-10-25 21:43:41.406 298 18213.76 9.68 52723.95 88888.00 2007-10-25 21:43:41.906 298 18213.66 9.59 52723.86 88888.00 2007-10-25 21:43:42.406 298 18213.56 9.45 52723.94 88888.00 2007-10-25 21:43:42.906 298 18213.39 9.43 52723.89 88888.00 2007-10-25 21:43:43.406 298 18213.33 9.32 52723.88 88888.00 2007-10-25 21:43:43.906 298 18213.27 9.14 52723.78 88888.00 2007-10-25 21:43:44.406 298 18213.17 9.03 52723.70 88888.00 2007-10-25 21:43:44.906 298 18213.15 9.01 52723.62 88888.00 2007-10-25 21:43:45.406 298 18212.99 8.95 52723.67 88888.00 2007-10-25 21:43:45.906 298 18213.00 8.78 52723.59 88888.00 2007-10-25 21:43:46.406 298 18213.00 8.64 52723.58 88888.00 2007-10-25 21:43:46.906 298 18213.01 8.53 52723.70 88888.00 2007-10-25 21:43:47.406 298 18212.98 8.43 52723.62 88888.00 2007-10-25 21:43:47.906 298 18212.90 8.33 52723.62 88888.00 2007-10-25 21:43:48.406 298 18212.90 8.12 52723.82 88888.00 2007-10-25 21:43:48.906 298 18212.89 8.06 52723.97 88888.00 2007-10-25 21:43:49.406 298 18212.90 7.85 52723.86 88888.00 2007-10-25 21:43:49.906 298 18212.76 7.67 52723.78 88888.00 2007-10-25 21:43:50.406 298 18212.79 7.63 52723.71 88888.00 2007-10-25 21:43:50.906 298 18212.86 7.51 52723.79 88888.00 2007-10-25 21:43:51.406 298 18212.63 7.34 52723.77 88888.00 2007-10-25 21:43:51.906 298 18212.55 7.18 52723.75 88888.00 2007-10-25 21:43:52.406 298 18212.45 7.03 52723.79 88888.00 2007-10-25 21:43:52.906 298 18212.30 6.97 52723.76 88888.00 2007-10-25 21:43:53.406 298 18212.35 6.93 52723.69 88888.00 2007-10-25 21:43:53.906 298 18212.39 6.84 52723.62 88888.00 2007-10-25 21:43:54.406 298 18212.45 6.67 52723.62 88888.00 2007-10-25 21:43:54.906 298 18212.51 6.59 52723.60 88888.00 2007-10-25 21:43:55.406 298 18212.34 6.51 52723.44 88888.00 2007-10-25 21:43:55.906 298 18212.32 6.45 52723.39 88888.00 2007-10-25 21:43:56.406 298 18212.58 6.41 52723.40 88888.00 2007-10-25 21:43:56.906 298 18212.41 6.25 52723.40 88888.00 2007-10-25 21:43:57.406 298 18212.40 6.15 52723.32 88888.00 2007-10-25 21:43:57.906 298 18212.54 6.12 52723.37 88888.00 2007-10-25 21:43:58.406 298 18212.22 6.05 52723.37 88888.00 2007-10-25 21:43:58.906 298 18212.12 5.89 52723.37 88888.00 2007-10-25 21:43:59.406 298 18212.36 5.75 52723.35 88888.00 2007-10-25 21:43:59.906 298 18212.33 5.72 52723.21 88888.00 2007-10-25 21:44:00.406 298 18212.22 5.73 52723.05 88888.00 2007-10-25 21:44:00.906 298 18212.29 5.66 52723.02 88888.00 2007-10-25 21:44:01.406 298 18212.41 5.54 52723.06 88888.00 2007-10-25 21:44:01.906 298 18212.26 5.48 52722.95 88888.00 2007-10-25 21:44:02.406 298 18212.19 5.44 52722.80 88888.00 2007-10-25 21:44:02.906 298 18212.27 5.47 52722.70 88888.00 2007-10-25 21:44:03.406 298 18212.26 5.48 52722.68 88888.00 2007-10-25 21:44:03.906 298 18212.46 5.45 52722.76 88888.00 2007-10-25 21:44:04.406 298 18212.50 5.34 52722.73 88888.00 2007-10-25 21:44:04.906 298 18212.22 5.38 52722.65 88888.00 2007-10-25 21:44:05.406 298 18212.02 5.30 52722.59 88888.00 2007-10-25 21:44:05.906 298 18212.35 5.23 52722.45 88888.00 2007-10-25 21:44:06.406 298 18212.28 5.22 52722.42 88888.00 2007-10-25 21:44:06.906 298 18212.27 5.21 52722.47 88888.00 2007-10-25 21:44:07.406 298 18212.30 5.24 52722.38 88888.00 2007-10-25 21:44:07.906 298 18212.24 5.25 52722.33 88888.00 2007-10-25 21:44:08.406 298 18212.07 5.24 52722.28 88888.00 2007-10-25 21:44:08.906 298 18212.17 5.21 52722.07 88888.00 2007-10-25 21:44:09.406 298 18212.27 5.25 52722.02 88888.00 2007-10-25 21:44:09.906 298 18212.08 5.28 52721.93 88888.00 2007-10-25 21:44:10.406 298 18212.06 5.29 52721.81 88888.00 2007-10-25 21:44:10.906 298 18212.17 5.32 52721.66 88888.00 2007-10-25 21:44:11.406 298 18212.29 5.36 52721.61 88888.00 2007-10-25 21:44:11.906 298 18212.28 5.40 52721.77 88888.00 2007-10-25 21:44:12.406 298 18212.30 5.42 52721.87 88888.00 2007-10-25 21:44:12.906 298 18212.26 5.40 52721.88 88888.00 2007-10-25 21:44:13.406 298 18212.22 5.52 52721.77 88888.00 2007-10-25 21:44:13.906 298 18212.07 5.58 52721.64 88888.00 2007-10-25 21:44:14.406 298 18212.03 5.64 52721.54 88888.00 2007-10-25 21:44:14.906 298 18212.00 5.64 52721.49 88888.00 2007-10-25 21:44:15.406 298 18211.94 5.68 52721.45 88888.00 2007-10-25 21:44:15.906 298 18211.93 5.75 52721.50 88888.00 2007-10-25 21:44:16.406 298 18211.94 5.82 52721.55 88888.00 2007-10-25 21:44:16.906 298 18211.82 5.85 52721.51 88888.00 2007-10-25 21:44:17.406 298 18211.70 5.91 52721.47 88888.00 2007-10-25 21:44:17.906 298 18211.59 6.02 52721.41 88888.00 2007-10-25 21:44:18.406 298 18211.60 6.06 52721.43 88888.00 2007-10-25 21:44:18.906 298 18211.52 6.21 52721.45 88888.00 2007-10-25 21:44:19.406 298 18211.30 6.28 52721.44 88888.00 2007-10-25 21:44:19.906 298 18211.11 6.30 52721.52 88888.00 2007-10-25 21:44:20.406 298 18210.88 6.43 52721.42 88888.00 2007-10-25 21:44:20.906 298 18210.85 6.54 52721.32 88888.00 2007-10-25 21:44:21.406 298 18210.85 6.68 52721.20 88888.00 2007-10-25 21:44:21.906 298 18210.85 6.79 52721.25 88888.00 2007-10-25 21:44:22.406 298 18210.71 6.84 52721.38 88888.00 2007-10-25 21:44:22.906 298 18210.44 6.85 52721.25 88888.00 2007-10-25 21:44:23.406 298 18210.43 6.92 52721.29 88888.00 2007-10-25 21:44:23.906 298 18210.37 6.97 52721.31 88888.00 2007-10-25 21:44:24.406 298 18210.11 7.02 52721.33 88888.00 2007-10-25 21:44:24.906 298 18210.08 7.05 52721.46 88888.00 2007-10-25 21:44:25.406 298 18210.02 7.01 52721.62 88888.00 2007-10-25 21:44:25.906 298 18209.89 7.05 52721.56 88888.00 2007-10-25 21:44:26.406 298 18209.74 7.14 52721.60 88888.00 2007-10-25 21:44:26.906 298 18209.50 7.21 52721.65 88888.00 2007-10-25 21:44:27.406 298 18209.46 7.21 52721.56 88888.00 2007-10-25 21:44:27.906 298 18209.40 7.23 52721.62 88888.00 2007-10-25 21:44:28.406 298 18209.20 7.27 52721.55 88888.00 2007-10-25 21:44:28.906 298 18208.81 7.33 52721.44 88888.00 2007-10-25 21:44:29.406 298 18208.85 7.36 52721.41 88888.00 2007-10-25 21:44:29.906 298 18208.91 7.29 52721.51 88888.00 2007-10-25 21:44:30.406 298 18208.75 7.29 52721.57 88888.00 2007-10-25 21:44:30.906 298 18208.56 7.28 52721.61 88888.00 2007-10-25 21:44:31.406 298 18208.39 7.26 52721.61 88888.00 2007-10-25 21:44:31.906 298 18208.32 7.31 52721.60 88888.00 2007-10-25 21:44:32.406 298 18208.20 7.36 52721.46 88888.00 2007-10-25 21:44:32.906 298 18208.05 7.27 52721.54 88888.00 2007-10-25 21:44:33.406 298 18207.84 7.06 52721.65 88888.00 2007-10-25 21:44:33.906 298 18207.76 7.02 52721.75 88888.00 2007-10-25 21:44:34.406 298 18207.66 7.00 52721.69 88888.00 2007-10-25 21:44:34.906 298 18207.62 6.85 52721.70 88888.00 2007-10-25 21:44:35.406 298 18207.50 6.80 52721.72 88888.00 2007-10-25 21:44:35.906 298 18207.47 6.82 52721.54 88888.00 2007-10-25 21:44:36.406 298 18207.43 6.65 52721.40 88888.00 2007-10-25 21:44:36.906 298 18206.95 6.58 52721.37 88888.00 2007-10-25 21:44:37.406 298 18207.09 6.48 52721.28 88888.00 2007-10-25 21:44:37.906 298 18207.08 6.36 52721.20 88888.00 2007-10-25 21:44:38.406 298 18206.94 6.24 52721.17 88888.00 2007-10-25 21:44:38.906 298 18206.91 6.15 52721.18 88888.00 2007-10-25 21:44:39.406 298 18206.92 6.09 52721.04 88888.00 2007-10-25 21:44:39.906 298 18206.74 6.01 52720.82 88888.00 2007-10-25 21:44:40.406 298 18206.86 6.06 52720.77 88888.00 2007-10-25 21:44:40.906 298 18206.90 5.99 52720.76 88888.00 2007-10-25 21:44:41.406 298 18206.52 5.87 52720.70 88888.00 2007-10-25 21:44:41.906 298 18206.64 5.80 52720.62 88888.00 2007-10-25 21:44:42.406 298 18206.95 5.72 52720.52 88888.00 2007-10-25 21:44:42.906 298 18207.04 5.60 52720.54 88888.00 2007-10-25 21:44:43.406 298 18207.02 5.47 52720.63 88888.00 2007-10-25 21:44:43.906 298 18207.03 5.35 52720.47 88888.00 2007-10-25 21:44:44.406 298 18206.97 5.15 52720.30 88888.00 2007-10-25 21:44:44.906 298 18206.95 5.06 52720.18 88888.00 2007-10-25 21:44:45.406 298 18206.73 5.03 52719.96 88888.00 2007-10-25 21:44:45.906 298 18206.96 4.89 52719.89 88888.00 2007-10-25 21:44:46.406 298 18207.16 4.74 52719.83 88888.00 2007-10-25 21:44:46.906 298 18207.06 4.66 52719.79 88888.00 2007-10-25 21:44:47.406 298 18207.08 4.60 52719.69 88888.00 2007-10-25 21:44:47.906 298 18207.34 4.46 52719.59 88888.00 2007-10-25 21:44:48.406 298 18207.41 4.29 52719.44 88888.00 2007-10-25 21:44:48.906 298 18207.55 4.23 52719.29 88888.00 2007-10-25 21:44:49.406 298 18207.67 4.24 52719.10 88888.00 2007-10-25 21:44:49.906 298 18207.71 4.11 52719.05 88888.00 2007-10-25 21:44:50.406 298 18207.77 4.01 52718.95 88888.00 2007-10-25 21:44:50.906 298 18207.84 4.00 52718.82 88888.00 2007-10-25 21:44:51.406 298 18207.91 3.89 52718.59 88888.00 2007-10-25 21:44:51.906 298 18208.11 3.78 52718.50 88888.00 2007-10-25 21:44:52.406 298 18208.25 3.71 52718.36 88888.00 2007-10-25 21:44:52.906 298 18208.50 3.64 52718.22 88888.00 2007-10-25 21:44:53.406 298 18208.60 3.63 52718.02 88888.00 2007-10-25 21:44:53.906 298 18208.68 3.67 52717.94 88888.00 2007-10-25 21:44:54.406 298 18208.79 3.65 52717.90 88888.00 2007-10-25 21:44:54.906 298 18209.00 3.59 52717.78 88888.00 2007-10-25 21:44:55.406 298 18209.24 3.52 52717.60 88888.00 2007-10-25 21:44:55.906 298 18209.30 3.44 52717.44 88888.00 2007-10-25 21:44:56.406 298 18209.35 3.39 52717.35 88888.00 2007-10-25 21:44:56.906 298 18209.47 3.29 52717.37 88888.00 2007-10-25 21:44:57.406 298 18209.59 3.31 52717.26 88888.00 2007-10-25 21:44:57.906 298 18209.83 3.32 52717.23 88888.00 2007-10-25 21:44:58.406 298 18210.02 3.31 52717.06 88888.00 2007-10-25 21:44:58.906 298 18210.26 3.39 52716.89 88888.00 2007-10-25 21:44:59.406 298 18210.49 3.37 52716.80 88888.00 2007-10-25 21:44:59.906 298 18210.51 3.41 52716.71 88888.00 2007-10-25 21:45:00.406 298 18210.72 3.38 52716.57 88888.00 2007-10-25 21:45:00.906 298 18210.91 3.32 52716.57 88888.00 2007-10-25 21:45:01.406 298 18210.92 3.34 52716.51 88888.00 2007-10-25 21:45:01.906 298 18211.20 3.33 52716.47 88888.00 2007-10-25 21:45:02.406 298 18211.32 3.33 52716.46 88888.00 2007-10-25 21:45:02.906 298 18211.31 3.40 52716.31 88888.00 2007-10-25 21:45:03.406 298 18211.39 3.44 52716.08 88888.00 2007-10-25 21:45:03.906 298 18211.60 3.42 52716.00 88888.00 2007-10-25 21:45:04.406 298 18211.79 3.42 52715.99 88888.00 2007-10-25 21:45:04.906 298 18211.86 3.45 52715.93 88888.00 2007-10-25 21:45:05.406 298 18212.02 3.48 52715.85 88888.00 2007-10-25 21:45:05.906 298 18212.13 3.44 52715.76 88888.00 2007-10-25 21:45:06.406 298 18212.38 3.51 52715.69 88888.00 2007-10-25 21:45:06.906 298 18212.40 3.69 52715.51 88888.00 2007-10-25 21:45:07.406 298 18212.54 3.68 52715.51 88888.00 2007-10-25 21:45:07.906 298 18212.68 3.68 52715.45 88888.00 2007-10-25 21:45:08.403 298 18212.71 3.75 52715.50 88888.00 2007-10-25 21:45:08.903 298 18212.82 3.85 52715.49 88888.00 2007-10-25 21:45:09.403 298 18212.91 3.91 52715.43 88888.00 2007-10-25 21:45:09.903 298 18213.01 3.93 52715.34 88888.00 2007-10-25 21:45:10.403 298 18213.12 3.96 52715.39 88888.00 2007-10-25 21:45:10.903 298 18213.27 4.05 52715.37 88888.00 2007-10-25 21:45:11.403 298 18213.43 4.11 52715.32 88888.00 2007-10-25 21:45:11.903 298 18213.23 4.12 52715.22 88888.00 2007-10-25 21:45:12.403 298 18213.38 4.15 52715.15 88888.00 2007-10-25 21:45:12.903 298 18213.42 4.22 52715.17 88888.00 2007-10-25 21:45:13.403 298 18213.43 4.29 52715.25 88888.00 2007-10-25 21:45:13.903 298 18213.34 4.35 52715.23 88888.00 2007-10-25 21:45:14.403 298 18213.62 4.45 52715.22 88888.00 2007-10-25 21:45:14.903 298 18213.64 4.47 52715.20 88888.00 2007-10-25 21:45:15.403 298 18213.55 4.56 52715.05 88888.00 2007-10-25 21:45:15.903 298 18213.60 4.66 52715.14 88888.00 2007-10-25 21:45:16.403 298 18213.52 4.73 52715.23 88888.00 2007-10-25 21:45:16.903 298 18213.64 4.81 52715.18 88888.00 2007-10-25 21:45:17.403 298 18213.82 4.85 52715.19 88888.00 2007-10-25 21:45:17.903 298 18213.74 4.93 52715.15 88888.00 2007-10-25 21:45:18.403 298 18213.47 4.99 52715.11 88888.00 2007-10-25 21:45:18.903 298 18213.37 5.05 52715.00 88888.00 2007-10-25 21:45:19.403 298 18213.47 5.08 52715.04 88888.00 2007-10-25 21:45:19.903 298 18213.36 5.11 52715.18 88888.00 2007-10-25 21:45:20.403 298 18213.26 5.18 52715.22 88888.00 2007-10-25 21:45:20.903 298 18213.24 5.33 52715.22 88888.00 2007-10-25 21:45:21.403 298 18213.35 5.46 52715.30 88888.00 2007-10-25 21:45:21.903 298 18213.34 5.55 52715.24 88888.00 2007-10-25 21:45:22.403 298 18213.41 5.60 52715.19 88888.00 2007-10-25 21:45:22.903 298 18213.56 5.67 52715.29 88888.00 2007-10-25 21:45:23.403 298 18213.56 5.79 52715.36 88888.00 2007-10-25 21:45:23.903 298 18213.46 5.78 52715.28 88888.00 2007-10-25 21:45:24.403 298 18213.41 5.79 52715.30 88888.00 2007-10-25 21:45:24.903 298 18213.43 5.89 52715.25 88888.00 2007-10-25 21:45:25.403 298 18213.36 5.90 52715.29 88888.00 2007-10-25 21:45:25.903 298 18213.44 5.98 52715.37 88888.00 2007-10-25 21:45:26.403 298 18213.34 6.06 52715.41 88888.00 2007-10-25 21:45:26.903 298 18213.31 6.15 52715.40 88888.00 2007-10-25 21:45:27.403 298 18213.42 6.26 52715.38 88888.00 2007-10-25 21:45:27.903 298 18213.62 6.35 52715.39 88888.00 2007-10-25 21:45:28.403 298 18213.66 6.48 52715.40 88888.00 2007-10-25 21:45:28.903 298 18213.70 6.44 52715.31 88888.00 2007-10-25 21:45:29.403 298 18213.77 6.46 52715.30 88888.00 2007-10-25 21:45:29.903 298 18213.84 6.59 52715.36 88888.00 2007-10-25 21:45:30.403 298 18213.88 6.64 52715.25 88888.00 2007-10-25 21:45:30.903 298 18213.93 6.77 52715.32 88888.00 2007-10-25 21:45:31.403 298 18213.95 6.80 52715.35 88888.00 2007-10-25 21:45:31.903 298 18214.04 6.87 52715.20 88888.00 2007-10-25 21:45:32.403 298 18214.08 6.92 52715.06 88888.00 2007-10-25 21:45:32.903 298 18214.23 7.02 52715.11 88888.00 2007-10-25 21:45:33.403 298 18214.23 7.09 52715.08 88888.00 2007-10-25 21:45:33.903 298 18214.39 7.18 52715.01 88888.00 2007-10-25 21:45:34.403 298 18214.45 7.31 52715.09 88888.00 2007-10-25 21:45:34.903 298 18214.72 7.38 52715.11 88888.00 2007-10-25 21:45:35.403 298 18214.98 7.48 52715.17 88888.00 2007-10-25 21:45:35.903 298 18214.98 7.48 52715.16 88888.00 2007-10-25 21:45:36.403 298 18215.11 7.59 52715.16 88888.00 2007-10-25 21:45:36.903 298 18215.08 7.68 52715.14 88888.00 2007-10-25 21:45:37.403 298 18215.40 7.76 52715.13 88888.00 2007-10-25 21:45:37.903 298 18215.47 7.84 52715.09 88888.00 2007-10-25 21:45:38.403 298 18215.43 7.90 52715.03 88888.00 2007-10-25 21:45:38.903 298 18215.63 7.98 52715.06 88888.00 2007-10-25 21:45:39.403 298 18215.84 8.06 52715.07 88888.00 2007-10-25 21:45:39.903 298 18215.91 8.10 52715.00 88888.00 2007-10-25 21:45:40.403 298 18215.94 8.24 52714.83 88888.00 2007-10-25 21:45:40.903 298 18216.01 8.37 52714.85 88888.00 2007-10-25 21:45:41.403 298 18216.23 8.42 52714.90 88888.00 2007-10-25 21:45:41.903 298 18216.42 8.57 52714.92 88888.00 2007-10-25 21:45:42.403 298 18216.60 8.67 52714.90 88888.00 2007-10-25 21:45:42.903 298 18216.69 8.78 52714.97 88888.00 2007-10-25 21:45:43.403 298 18216.95 8.87 52715.04 88888.00 2007-10-25 21:45:43.903 298 18217.10 8.93 52714.94 88888.00 2007-10-25 21:45:44.403 298 18217.24 9.08 52714.96 88888.00 2007-10-25 21:45:44.903 298 18217.55 9.22 52714.95 88888.00 2007-10-25 21:45:45.403 298 18217.62 9.30 52714.97 88888.00 2007-10-25 21:45:45.903 298 18217.83 9.43 52715.11 88888.00 2007-10-25 21:45:46.403 298 18217.68 9.62 52715.11 88888.00 2007-10-25 21:45:46.903 298 18217.94 9.74 52715.05 88888.00 2007-10-25 21:45:47.403 298 18218.19 9.80 52715.01 88888.00 2007-10-25 21:45:47.903 298 18218.42 9.80 52715.07 88888.00 2007-10-25 21:45:48.403 298 18218.42 9.79 52715.03 88888.00 2007-10-25 21:45:48.903 298 18218.46 9.90 52715.02 88888.00 2007-10-25 21:45:49.403 298 18218.54 10.00 52715.16 88888.00 2007-10-25 21:45:49.903 298 18218.55 9.93 52715.04 88888.00 2007-10-25 21:45:50.403 298 18218.58 10.06 52715.06 88888.00 2007-10-25 21:45:50.903 298 18218.56 10.14 52715.06 88888.00 2007-10-25 21:45:51.403 298 18218.70 10.13 52715.09 88888.00 2007-10-25 21:45:51.903 298 18218.85 10.21 52715.07 88888.00 2007-10-25 21:45:52.403 298 18218.98 10.22 52715.09 88888.00 2007-10-25 21:45:52.903 298 18219.09 10.23 52715.18 88888.00 2007-10-25 21:45:53.403 298 18219.09 10.27 52715.38 88888.00 2007-10-25 21:45:53.903 298 18219.27 10.25 52715.49 88888.00 2007-10-25 21:45:54.403 298 18219.46 10.31 52715.52 88888.00 2007-10-25 21:45:54.903 298 18219.42 10.37 52715.53 88888.00 2007-10-25 21:45:55.403 298 18219.42 10.39 52715.43 88888.00 2007-10-25 21:45:55.903 298 18219.64 10.39 52715.48 88888.00 2007-10-25 21:45:56.403 298 18219.39 10.39 52715.62 88888.00 2007-10-25 21:45:56.903 298 18219.36 10.34 52715.71 88888.00 2007-10-25 21:45:57.403 298 18219.45 10.27 52715.67 88888.00 2007-10-25 21:45:57.903 298 18219.75 10.27 52715.70 88888.00 2007-10-25 21:45:58.403 298 18219.75 10.33 52715.84 88888.00 2007-10-25 21:45:58.903 298 18219.59 10.28 52715.93 88888.00 2007-10-25 21:45:59.403 298 18219.47 10.29 52715.92 88888.00 2007-10-25 21:45:59.903 298 18219.57 10.29 52715.96 88888.00 2007-10-25 21:46:00.403 298 18219.51 10.29 52715.96 88888.00 2007-10-25 21:46:00.903 298 18219.45 10.20 52715.98 88888.00 2007-10-25 21:46:01.403 298 18219.64 10.07 52716.08 88888.00 2007-10-25 21:46:01.903 298 18219.44 9.89 52716.13 88888.00 2007-10-25 21:46:02.403 298 18219.54 9.89 52716.15 88888.00 2007-10-25 21:46:02.903 298 18219.65 9.97 52716.17 88888.00 2007-10-25 21:46:03.403 298 18219.70 9.89 52716.19 88888.00 2007-10-25 21:46:03.903 298 18219.65 9.76 52716.29 88888.00 2007-10-25 21:46:04.403 298 18219.63 9.73 52716.41 88888.00 2007-10-25 21:46:04.903 298 18219.73 9.64 52716.50 88888.00 2007-10-25 21:46:05.403 298 18219.83 9.71 52716.57 88888.00 2007-10-25 21:46:05.903 298 18219.84 9.79 52716.63 88888.00 2007-10-25 21:46:06.403 298 18219.78 9.77 52716.79 88888.00 2007-10-25 21:46:06.903 298 18219.73 9.66 52716.82 88888.00 2007-10-25 21:46:07.403 298 18219.71 9.52 52716.83 88888.00 2007-10-25 21:46:07.903 298 18219.73 9.40 52716.81 88888.00 2007-10-25 21:46:08.403 298 18219.70 9.31 52716.83 88888.00 2007-10-25 21:46:08.903 298 18219.72 9.29 52716.88 88888.00 2007-10-25 21:46:09.403 298 18219.67 9.19 52716.96 88888.00 2007-10-25 21:46:09.903 298 18219.55 9.15 52717.01 88888.00 2007-10-25 21:46:10.403 298 18219.42 9.04 52717.09 88888.00 2007-10-25 21:46:10.903 298 18219.49 8.93 52717.29 88888.00 2007-10-25 21:46:11.403 298 18219.60 8.79 52717.35 88888.00 2007-10-25 21:46:11.903 298 18219.62 8.79 52717.49 88888.00 2007-10-25 21:46:12.403 298 18219.70 8.87 52717.58 88888.00 2007-10-25 21:46:12.903 298 18219.65 8.99 52717.63 88888.00 2007-10-25 21:46:13.403 298 18219.62 9.05 52717.64 88888.00 2007-10-25 21:46:13.903 298 18219.70 9.10 52717.67 88888.00 2007-10-25 21:46:14.403 298 18219.54 9.06 52717.67 88888.00 2007-10-25 21:46:14.903 298 18219.50 9.00 52717.86 88888.00 2007-10-25 21:46:15.403 298 18219.43 8.96 52717.97 88888.00 2007-10-25 21:46:15.903 298 18219.47 8.97 52718.02 88888.00 2007-10-25 21:46:16.403 298 18219.49 8.89 52718.07 88888.00 2007-10-25 21:46:16.903 298 18219.60 8.87 52718.16 88888.00 2007-10-25 21:46:17.403 298 18219.53 8.84 52718.21 88888.00 2007-10-25 21:46:17.903 298 18219.50 8.81 52718.32 88888.00 2007-10-25 21:46:18.403 298 18219.54 8.77 52718.22 88888.00 2007-10-25 21:46:18.903 298 18219.52 8.68 52718.14 88888.00 2007-10-25 21:46:19.403 298 18219.49 8.55 52718.42 88888.00 2007-10-25 21:46:19.903 298 18219.55 8.51 52718.54 88888.00 2007-10-25 21:46:20.403 298 18219.52 8.56 52718.37 88888.00 2007-10-25 21:46:20.903 298 18219.34 8.54 52718.37 88888.00 2007-10-25 21:46:21.403 298 18219.34 8.53 52718.53 88888.00 2007-10-25 21:46:21.903 298 18219.34 8.53 52718.57 88888.00 2007-10-25 21:46:22.403 298 18219.34 8.54 52718.60 88888.00 2007-10-25 21:46:22.903 298 18219.40 8.51 52718.60 88888.00 2007-10-25 21:46:23.403 298 18219.41 8.39 52718.51 88888.00 2007-10-25 21:46:23.903 298 18219.52 8.31 52718.50 88888.00 2007-10-25 21:46:24.403 298 18219.40 8.28 52718.56 88888.00 2007-10-25 21:46:24.903 298 18219.34 8.31 52718.60 88888.00 2007-10-25 21:46:25.403 298 18219.23 8.25 52718.65 88888.00 2007-10-25 21:46:25.903 298 18219.36 8.19 52718.63 88888.00 2007-10-25 21:46:26.403 298 18219.39 8.12 52718.66 88888.00 2007-10-25 21:46:26.903 298 18219.39 8.10 52718.63 88888.00 2007-10-25 21:46:27.403 298 18219.34 8.09 52718.70 88888.00 2007-10-25 21:46:27.903 298 18219.34 8.10 52718.60 88888.00 2007-10-25 21:46:28.403 298 18219.29 8.05 52718.72 88888.00 2007-10-25 21:46:28.903 298 18219.10 8.04 52718.86 88888.00 2007-10-25 21:46:29.403 298 18218.99 8.12 52718.91 88888.00 2007-10-25 21:46:29.903 298 18219.03 8.12 52718.96 88888.00 2007-10-25 21:46:30.403 298 18219.09 8.19 52718.84 88888.00 2007-10-25 21:46:30.903 298 18219.38 8.26 52718.83 88888.00 2007-10-25 21:46:31.403 298 18219.14 8.22 52718.97 88888.00 2007-10-25 21:46:31.903 298 18219.03 8.21 52718.94 88888.00 2007-10-25 21:46:32.403 298 18219.08 8.31 52718.96 88888.00 2007-10-25 21:46:32.903 298 18219.01 8.30 52718.91 88888.00 2007-10-25 21:46:33.403 298 18218.98 8.38 52719.00 88888.00 2007-10-25 21:46:33.903 298 18218.92 8.37 52719.13 88888.00 2007-10-25 21:46:34.403 298 18218.90 8.43 52719.05 88888.00 2007-10-25 21:46:34.903 298 18219.02 8.51 52719.06 88888.00 2007-10-25 21:46:35.403 298 18218.98 8.57 52719.09 88888.00 2007-10-25 21:46:35.903 298 18218.90 8.61 52719.10 88888.00 2007-10-25 21:46:36.403 298 18219.02 8.62 52719.11 88888.00 2007-10-25 21:46:36.903 298 18218.77 8.69 52719.15 88888.00 2007-10-25 21:46:37.403 298 18218.71 8.77 52719.20 88888.00 2007-10-25 21:46:37.903 298 18218.64 8.88 52719.14 88888.00 2007-10-25 21:46:38.403 298 18218.78 8.95 52719.13 88888.00 2007-10-25 21:46:38.903 298 18218.78 9.01 52719.17 88888.00 2007-10-25 21:46:39.403 298 18218.75 9.24 52719.12 88888.00 2007-10-25 21:46:39.903 298 18218.60 9.32 52719.17 88888.00 2007-10-25 21:46:40.403 298 18218.44 9.43 52719.29 88888.00 2007-10-25 21:46:40.903 298 18218.55 9.54 52719.36 88888.00 2007-10-25 21:46:41.403 298 18218.44 9.63 52719.42 88888.00 2007-10-25 21:46:41.903 298 18218.42 9.81 52719.44 88888.00 2007-10-25 21:46:42.403 298 18218.37 9.96 52719.45 88888.00 2007-10-25 21:46:42.903 298 18218.31 10.04 52719.37 88888.00 2007-10-25 21:46:43.403 298 18218.12 10.11 52719.46 88888.00 2007-10-25 21:46:43.903 298 18218.26 10.27 52719.58 88888.00 2007-10-25 21:46:44.403 298 18218.58 10.38 52719.46 88888.00 2007-10-25 21:46:44.903 298 18218.56 10.52 52719.51 88888.00 2007-10-25 21:46:45.403 298 18218.47 10.70 52719.60 88888.00 2007-10-25 21:46:45.903 298 18218.44 10.85 52719.71 88888.00 2007-10-25 21:46:46.403 298 18218.13 11.04 52719.82 88888.00 2007-10-25 21:46:46.903 298 18218.13 11.19 52719.99 88888.00 2007-10-25 21:46:47.403 298 18218.04 11.30 52719.98 88888.00 2007-10-25 21:46:47.903 298 18217.98 11.36 52720.06 88888.00 2007-10-25 21:46:48.403 298 18217.97 11.45 52720.30 88888.00 2007-10-25 21:46:48.903 298 18217.79 11.67 52720.34 88888.00 2007-10-25 21:46:49.403 298 18217.70 11.81 52720.39 88888.00 2007-10-25 21:46:49.903 298 18217.62 11.91 52720.38 88888.00 2007-10-25 21:46:50.403 298 18217.61 12.05 52720.40 88888.00 2007-10-25 21:46:50.903 298 18217.56 12.13 52720.36 88888.00 2007-10-25 21:46:51.403 298 18217.51 12.25 52720.37 88888.00 2007-10-25 21:46:51.903 298 18217.44 12.38 52720.36 88888.00 2007-10-25 21:46:52.403 298 18217.23 12.46 52720.52 88888.00 2007-10-25 21:46:52.903 298 18216.99 12.46 52720.44 88888.00 2007-10-25 21:46:53.403 298 18216.91 12.57 52720.35 88888.00 2007-10-25 21:46:53.903 298 18216.93 12.70 52720.41 88888.00 2007-10-25 21:46:54.403 298 18216.89 12.79 52720.53 88888.00 2007-10-25 21:46:54.903 298 18216.92 12.84 52720.63 88888.00 2007-10-25 21:46:55.403 298 18216.96 12.84 52720.61 88888.00 2007-10-25 21:46:55.903 298 18216.89 12.89 52720.68 88888.00 2007-10-25 21:46:56.403 298 18216.92 12.95 52720.72 88888.00 2007-10-25 21:46:56.903 298 18216.93 12.86 52720.86 88888.00 2007-10-25 21:46:57.403 298 18216.99 12.77 52720.88 88888.00 2007-10-25 21:46:57.903 298 18216.94 12.81 52720.92 88888.00 2007-10-25 21:46:58.403 298 18217.04 12.78 52720.95 88888.00 2007-10-25 21:46:58.903 298 18216.93 12.80 52720.83 88888.00 2007-10-25 21:46:59.403 298 18217.00 12.75 52720.89 88888.00 2007-10-25 21:46:59.903 298 18216.97 12.82 52721.02 88888.00 2007-10-25 21:47:00.403 298 18216.99 12.88 52721.06 88888.00 2007-10-25 21:47:00.903 298 18216.95 12.84 52720.91 88888.00 2007-10-25 21:47:01.403 298 18217.00 12.81 52720.89 88888.00 2007-10-25 21:47:01.903 298 18216.83 12.77 52720.93 88888.00 2007-10-25 21:47:02.403 298 18216.86 12.74 52720.95 88888.00 2007-10-25 21:47:02.903 298 18216.97 12.74 52720.95 88888.00 2007-10-25 21:47:03.403 298 18217.10 12.68 52720.89 88888.00 2007-10-25 21:47:03.903 298 18217.08 12.62 52720.86 88888.00 2007-10-25 21:47:04.403 298 18216.79 12.61 52720.88 88888.00 2007-10-25 21:47:04.903 298 18216.80 12.55 52720.85 88888.00 2007-10-25 21:47:05.403 298 18216.92 12.59 52720.71 88888.00 2007-10-25 21:47:05.903 298 18216.85 12.59 52720.70 88888.00 2007-10-25 21:47:06.403 298 18216.82 12.63 52720.82 88888.00 2007-10-25 21:47:06.903 298 18216.81 12.62 52720.70 88888.00 2007-10-25 21:47:07.403 298 18216.99 12.60 52720.62 88888.00 2007-10-25 21:47:07.903 298 18216.96 12.56 52720.59 88888.00 2007-10-25 21:47:08.403 298 18216.99 12.47 52720.56 88888.00 2007-10-25 21:47:08.903 298 18217.01 12.49 52720.50 88888.00 2007-10-25 21:47:09.403 298 18217.08 12.46 52720.44 88888.00 2007-10-25 21:47:09.903 298 18217.31 12.39 52720.39 88888.00 2007-10-25 21:47:10.403 298 18217.27 12.48 52720.41 88888.00 2007-10-25 21:47:10.903 298 18217.15 12.45 52720.37 88888.00 2007-10-25 21:47:11.403 298 18217.13 12.33 52720.27 88888.00 2007-10-25 21:47:11.903 298 18217.16 12.36 52720.28 88888.00 2007-10-25 21:47:12.403 298 18217.23 12.43 52720.22 88888.00 2007-10-25 21:47:12.903 298 18217.23 12.40 52720.16 88888.00 2007-10-25 21:47:13.403 298 18217.24 12.38 52720.28 88888.00 2007-10-25 21:47:13.903 298 18217.03 12.37 52720.19 88888.00 2007-10-25 21:47:14.403 298 18217.19 12.40 52720.04 88888.00 2007-10-25 21:47:14.903 298 18217.28 12.47 52719.90 88888.00 2007-10-25 21:47:15.403 298 18217.37 12.48 52719.89 88888.00 2007-10-25 21:47:15.903 298 18217.38 12.42 52719.92 88888.00 2007-10-25 21:47:16.403 298 18217.37 12.42 52719.92 88888.00 2007-10-25 21:47:16.903 298 18217.31 12.41 52719.81 88888.00 2007-10-25 21:47:17.403 298 18217.32 12.42 52719.69 88888.00 2007-10-25 21:47:17.903 298 18217.35 12.49 52719.72 88888.00 2007-10-25 21:47:18.403 298 18217.48 12.62 52719.93 88888.00 2007-10-25 21:47:18.903 298 18217.49 12.65 52719.92 88888.00 2007-10-25 21:47:19.403 298 18217.39 12.64 52719.81 88888.00 2007-10-25 21:47:19.903 298 18217.49 12.64 52719.81 88888.00 2007-10-25 21:47:20.403 298 18217.54 12.68 52719.80 88888.00 2007-10-25 21:47:20.903 298 18217.61 12.77 52719.83 88888.00 2007-10-25 21:47:21.403 298 18217.62 12.80 52719.94 88888.00 2007-10-25 21:47:21.903 298 18217.66 12.79 52719.93 88888.00 2007-10-25 21:47:22.403 298 18217.71 12.84 52719.83 88888.00 2007-10-25 21:47:22.903 298 18217.80 12.81 52719.83 88888.00 2007-10-25 21:47:23.403 298 18217.76 12.73 52719.77 88888.00 2007-10-25 21:47:23.903 298 18217.65 12.78 52719.68 88888.00 2007-10-25 21:47:24.403 298 18217.61 12.78 52719.68 88888.00 2007-10-25 21:47:24.903 298 18217.57 12.84 52719.79 88888.00 2007-10-25 21:47:25.403 298 18217.60 12.86 52719.82 88888.00 2007-10-25 21:47:25.903 298 18217.58 12.79 52719.87 88888.00 2007-10-25 21:47:26.403 298 18217.59 12.87 52719.89 88888.00 2007-10-25 21:47:26.903 298 18217.54 12.86 52719.88 88888.00 2007-10-25 21:47:27.403 298 18217.48 12.78 52719.83 88888.00 2007-10-25 21:47:27.903 298 18217.44 12.84 52719.88 88888.00 2007-10-25 21:47:28.403 298 18217.36 12.91 52719.86 88888.00 2007-10-25 21:47:28.903 298 18217.33 12.91 52719.86 88888.00 2007-10-25 21:47:29.403 298 18217.33 12.89 52719.95 88888.00 2007-10-25 21:47:29.903 298 18217.13 12.94 52720.06 88888.00 2007-10-25 21:47:30.403 298 18217.10 12.96 52720.00 88888.00 2007-10-25 21:47:30.903 298 18217.16 12.91 52720.09 88888.00 2007-10-25 21:47:31.403 298 18217.26 12.88 52720.12 88888.00 2007-10-25 21:47:31.903 298 18217.39 12.88 52720.10 88888.00 2007-10-25 21:47:32.403 298 18217.40 12.90 52720.15 88888.00 2007-10-25 21:47:32.903 298 18217.43 12.91 52720.21 88888.00 2007-10-25 21:47:33.403 298 18217.43 12.88 52720.19 88888.00 2007-10-25 21:47:33.903 298 18217.49 12.96 52720.17 88888.00 2007-10-25 21:47:34.403 298 18217.44 13.01 52720.17 88888.00 2007-10-25 21:47:34.903 298 18217.42 13.06 52720.15 88888.00 2007-10-25 21:47:35.403 298 18217.36 13.07 52720.09 88888.00 2007-10-25 21:47:35.903 298 18217.28 13.12 52720.10 88888.00 2007-10-25 21:47:36.403 298 18217.29 13.11 52720.17 88888.00 2007-10-25 21:47:36.903 298 18217.11 13.02 52720.28 88888.00 2007-10-25 21:47:37.403 298 18216.95 13.04 52720.31 88888.00 2007-10-25 21:47:37.903 298 18216.88 12.91 52720.11 88888.00 2007-10-25 21:47:38.403 298 18216.93 12.91 52720.12 88888.00 2007-10-25 21:47:38.903 298 18216.91 12.96 52720.16 88888.00 2007-10-25 21:47:39.403 298 18216.94 13.03 52720.24 88888.00 2007-10-25 21:47:39.903 298 18216.86 13.05 52720.23 88888.00 2007-10-25 21:47:40.403 298 18216.83 12.95 52720.35 88888.00 2007-10-25 21:47:40.903 298 18216.83 13.04 52720.35 88888.00 2007-10-25 21:47:41.403 298 18216.77 13.01 52720.22 88888.00 2007-10-25 21:47:41.903 298 18216.71 12.95 52720.12 88888.00 2007-10-25 21:47:42.403 298 18216.69 13.01 52720.11 88888.00 2007-10-25 21:47:42.903 298 18216.67 13.09 52720.15 88888.00 2007-10-25 21:47:43.403 298 18216.66 13.15 52720.29 88888.00 2007-10-25 21:47:43.903 298 18216.57 13.22 52720.36 88888.00 2007-10-25 21:47:44.403 298 18216.69 13.28 52720.30 88888.00 2007-10-25 21:47:44.903 298 18216.73 13.23 52720.33 88888.00 2007-10-25 21:47:45.403 298 18216.63 13.19 52720.26 88888.00 2007-10-25 21:47:45.903 298 18216.69 13.13 52720.28 88888.00 2007-10-25 21:47:46.403 298 18216.62 13.18 52720.27 88888.00 2007-10-25 21:47:46.903 298 18216.68 13.23 52720.44 88888.00 2007-10-25 21:47:47.403 298 18216.74 13.26 52720.45 88888.00 2007-10-25 21:47:47.903 298 18216.77 13.25 52720.46 88888.00 2007-10-25 21:47:48.403 298 18216.70 13.25 52720.65 88888.00 2007-10-25 21:47:48.903 298 18216.66 13.32 52720.70 88888.00 2007-10-25 21:47:49.403 298 18216.75 13.37 52720.53 88888.00 2007-10-25 21:47:49.903 298 18216.75 13.39 52720.38 88888.00 2007-10-25 21:47:50.403 298 18216.75 13.43 52720.22 88888.00 2007-10-25 21:47:50.903 298 18216.84 13.55 52720.18 88888.00 2007-10-25 21:47:51.403 298 18216.86 13.65 52720.19 88888.00 2007-10-25 21:47:51.903 298 18216.83 13.63 52720.13 88888.00 2007-10-25 21:47:52.403 298 18216.91 13.69 52720.03 88888.00 2007-10-25 21:47:52.903 298 18216.92 13.84 52720.10 88888.00 2007-10-25 21:47:53.403 298 18216.92 13.78 52720.15 88888.00 2007-10-25 21:47:53.903 298 18216.99 13.79 52720.14 88888.00 2007-10-25 21:47:54.403 298 18217.07 13.85 52720.06 88888.00 2007-10-25 21:47:54.903 298 18217.17 13.88 52719.91 88888.00 2007-10-25 21:47:55.403 298 18217.33 13.97 52719.89 88888.00 2007-10-25 21:47:55.903 298 18217.37 14.00 52719.86 88888.00 2007-10-25 21:47:56.403 298 18217.38 14.06 52719.87 88888.00 2007-10-25 21:47:56.903 298 18217.33 14.20 52719.88 88888.00 2007-10-25 21:47:57.403 298 18217.34 14.31 52719.84 88888.00 2007-10-25 21:47:57.903 298 18217.36 14.33 52719.73 88888.00 2007-10-25 21:47:58.403 298 18217.36 14.40 52719.64 88888.00 2007-10-25 21:47:58.903 298 18217.47 14.43 52719.60 88888.00 2007-10-25 21:47:59.403 298 18217.64 14.47 52719.63 88888.00 2007-10-25 21:47:59.903 298 18217.75 14.58 52719.68 88888.00 2007-10-25 21:48:00.403 298 18217.75 14.66 52719.68 88888.00 2007-10-25 21:48:00.903 298 18217.87 14.76 52719.61 88888.00 2007-10-25 21:48:01.403 298 18217.99 14.90 52719.56 88888.00 2007-10-25 21:48:01.903 298 18218.14 15.05 52719.61 88888.00 2007-10-25 21:48:02.403 298 18218.21 15.12 52719.56 88888.00 2007-10-25 21:48:02.903 298 18218.15 15.22 52719.66 88888.00 2007-10-25 21:48:03.403 298 18218.07 15.34 52719.70 88888.00 2007-10-25 21:48:03.903 298 18218.23 15.34 52719.77 88888.00 2007-10-25 21:48:04.403 298 18218.26 15.47 52719.86 88888.00 2007-10-25 21:48:04.903 298 18218.16 15.56 52719.86 88888.00 2007-10-25 21:48:05.403 298 18218.23 15.57 52719.68 88888.00 2007-10-25 21:48:05.903 298 18218.31 15.55 52719.76 88888.00 2007-10-25 21:48:06.403 298 18218.32 15.59 52719.80 88888.00 2007-10-25 21:48:06.903 298 18218.33 15.63 52719.81 88888.00 2007-10-25 21:48:07.403 298 18218.37 15.72 52719.79 88888.00 2007-10-25 21:48:07.903 298 18218.40 15.85 52719.79 88888.00 2007-10-25 21:48:08.403 298 18218.46 16.00 52719.82 88888.00 2007-10-25 21:48:08.903 298 18218.45 16.07 52719.90 88888.00 2007-10-25 21:48:09.403 298 18218.48 16.20 52719.93 88888.00 2007-10-25 21:48:09.903 298 18218.54 16.22 52719.90 88888.00 2007-10-25 21:48:10.403 298 18218.55 16.27 52719.81 88888.00 2007-10-25 21:48:10.903 298 18218.53 16.33 52719.93 88888.00 2007-10-25 21:48:11.403 298 18218.56 16.47 52720.01 88888.00 2007-10-25 21:48:11.903 298 18218.48 16.58 52719.94 88888.00 2007-10-25 21:48:12.403 298 18218.68 16.62 52720.00 88888.00 2007-10-25 21:48:12.903 298 18218.63 16.66 52719.91 88888.00 2007-10-25 21:48:13.403 298 18218.63 16.76 52720.00 88888.00 2007-10-25 21:48:13.903 298 18218.56 16.73 52720.05 88888.00 2007-10-25 21:48:14.403 298 18218.60 16.78 52720.10 88888.00 2007-10-25 21:48:14.903 298 18218.66 16.84 52720.14 88888.00 2007-10-25 21:48:15.403 298 18218.66 16.86 52720.29 88888.00 2007-10-25 21:48:15.903 298 18218.73 16.93 52720.36 88888.00 2007-10-25 21:48:16.403 298 18218.65 17.06 52720.37 88888.00 2007-10-25 21:48:16.903 298 18218.55 17.11 52720.51 88888.00 2007-10-25 21:48:17.403 298 18218.57 17.09 52720.58 88888.00 2007-10-25 21:48:17.903 298 18218.55 17.06 52720.54 88888.00 2007-10-25 21:48:18.403 298 18218.54 17.04 52720.48 88888.00 2007-10-25 21:48:18.903 298 18218.46 17.15 52720.56 88888.00 2007-10-25 21:48:19.403 298 18218.43 17.21 52720.64 88888.00 2007-10-25 21:48:19.903 298 18218.32 17.20 52720.70 88888.00 2007-10-25 21:48:20.403 298 18218.21 17.21 52720.64 88888.00 2007-10-25 21:48:20.903 298 18218.18 17.25 52720.67 88888.00 2007-10-25 21:48:21.403 298 18218.07 17.24 52720.70 88888.00 2007-10-25 21:48:21.903 298 18218.18 17.26 52720.80 88888.00 2007-10-25 21:48:22.403 298 18218.13 17.37 52720.69 88888.00 2007-10-25 21:48:22.903 298 18218.05 17.41 52720.75 88888.00 2007-10-25 21:48:23.403 298 18218.02 17.36 52720.85 88888.00 2007-10-25 21:48:23.903 298 18217.93 17.36 52720.85 88888.00 2007-10-25 21:48:24.403 298 18217.79 17.38 52720.91 88888.00 2007-10-25 21:48:24.903 298 18217.86 17.36 52720.98 88888.00 2007-10-25 21:48:25.403 298 18217.93 17.24 52721.11 88888.00 2007-10-25 21:48:25.903 298 18217.83 17.19 52721.14 88888.00 2007-10-25 21:48:26.403 298 18217.67 17.25 52721.11 88888.00 2007-10-25 21:48:26.903 298 18217.67 17.32 52721.15 88888.00 2007-10-25 21:48:27.403 298 18217.73 17.28 52721.19 88888.00 2007-10-25 21:48:27.903 298 18217.76 17.30 52721.33 88888.00 2007-10-25 21:48:28.403 298 18217.78 17.37 52721.37 88888.00 2007-10-25 21:48:28.903 298 18217.75 17.29 52721.37 88888.00 2007-10-25 21:48:29.403 298 18217.56 17.25 52721.42 88888.00 2007-10-25 21:48:29.903 298 18217.36 17.25 52721.54 88888.00 2007-10-25 21:48:30.403 298 18217.64 17.25 52721.69 88888.00 2007-10-25 21:48:30.903 298 18217.65 17.26 52721.64 88888.00 2007-10-25 21:48:31.403 298 18217.60 17.26 52721.54 88888.00 2007-10-25 21:48:31.903 298 18217.64 17.27 52721.49 88888.00 2007-10-25 21:48:32.403 298 18217.68 17.25 52721.42 88888.00 2007-10-25 21:48:32.903 298 18217.65 17.20 52721.41 88888.00 2007-10-25 21:48:33.403 298 18217.64 17.19 52721.40 88888.00 2007-10-25 21:48:33.903 298 18217.60 17.15 52721.52 88888.00 2007-10-25 21:48:34.403 298 18217.71 17.11 52721.60 88888.00 2007-10-25 21:48:34.903 298 18217.90 17.04 52721.64 88888.00 2007-10-25 21:48:35.403 298 18217.76 16.90 52721.69 88888.00 2007-10-25 21:48:35.903 298 18217.82 16.91 52721.57 88888.00 2007-10-25 21:48:36.403 298 18217.95 16.93 52721.43 88888.00 2007-10-25 21:48:36.903 298 18217.87 16.89 52721.37 88888.00 2007-10-25 21:48:37.403 298 18217.84 16.81 52721.40 88888.00 2007-10-25 21:48:37.903 298 18217.93 16.80 52721.47 88888.00 2007-10-25 21:48:38.403 298 18217.97 16.84 52721.43 88888.00 2007-10-25 21:48:38.903 298 18218.01 16.82 52721.34 88888.00 2007-10-25 21:48:39.403 298 18217.97 16.76 52721.34 88888.00 2007-10-25 21:48:39.903 298 18218.01 16.71 52721.34 88888.00 2007-10-25 21:48:40.403 298 18218.13 16.60 52721.30 88888.00 2007-10-25 21:48:40.903 298 18218.21 16.40 52721.22 88888.00 2007-10-25 21:48:41.403 298 18218.25 16.36 52721.26 88888.00 2007-10-25 21:48:41.903 298 18218.25 16.26 52721.39 88888.00 2007-10-25 21:48:42.403 298 18218.13 16.15 52721.26 88888.00 2007-10-25 21:48:42.903 298 18218.20 16.09 52721.20 88888.00 2007-10-25 21:48:43.403 298 18218.34 16.00 52721.19 88888.00 2007-10-25 21:48:43.903 298 18218.52 16.05 52721.22 88888.00 2007-10-25 21:48:44.403 298 18218.56 15.96 52721.22 88888.00 2007-10-25 21:48:44.903 298 18218.56 15.79 52721.30 88888.00 2007-10-25 21:48:45.403 298 18218.60 15.72 52721.22 88888.00 2007-10-25 21:48:45.903 298 18218.63 15.65 52721.14 88888.00 2007-10-25 21:48:46.403 298 18218.53 15.61 52721.10 88888.00 2007-10-25 21:48:46.903 298 18218.52 15.57 52721.15 88888.00 2007-10-25 21:48:47.403 298 18218.74 15.47 52721.15 88888.00 2007-10-25 21:48:47.903 298 18218.68 15.36 52721.11 88888.00 2007-10-25 21:48:48.403 298 18218.58 15.31 52721.05 88888.00 2007-10-25 21:48:48.903 298 18218.67 15.24 52721.11 88888.00 2007-10-25 21:48:49.403 298 18218.79 15.18 52721.06 88888.00 2007-10-25 21:48:49.903 298 18218.85 14.99 52721.12 88888.00 2007-10-25 21:48:50.403 298 18218.90 14.92 52721.15 88888.00 2007-10-25 21:48:50.903 298 18218.90 14.90 52721.16 88888.00 2007-10-25 21:48:51.403 298 18218.87 14.77 52721.04 88888.00 2007-10-25 21:48:51.903 298 18218.83 14.73 52721.07 88888.00 2007-10-25 21:48:52.403 298 18218.86 14.72 52720.95 88888.00 2007-10-25 21:48:52.903 298 18218.98 14.63 52720.89 88888.00 2007-10-25 21:48:53.403 298 18218.91 14.52 52720.96 88888.00 2007-10-25 21:48:53.903 298 18218.91 14.59 52720.96 88888.00 2007-10-25 21:48:54.403 298 18218.94 14.39 52720.95 88888.00 2007-10-25 21:48:54.903 298 18218.99 14.23 52720.82 88888.00 2007-10-25 21:48:55.403 298 18219.00 14.14 52720.80 88888.00 2007-10-25 21:48:55.903 298 18218.95 14.13 52720.84 88888.00 2007-10-25 21:48:56.403 298 18218.80 14.20 52720.80 88888.00 2007-10-25 21:48:56.903 298 18218.85 14.14 52720.65 88888.00 2007-10-25 21:48:57.403 298 18218.84 13.99 52720.72 88888.00 2007-10-25 21:48:57.903 298 18218.96 13.90 52720.92 88888.00 2007-10-25 21:48:58.403 298 18218.95 13.77 52721.00 88888.00 2007-10-25 21:48:58.903 298 18218.86 13.72 52721.08 88888.00 2007-10-25 21:48:59.403 298 18218.81 13.73 52721.09 88888.00 2007-10-25 21:48:59.903 298 18218.94 13.64 52721.14 88888.00 2007-10-25 21:49:00.403 298 18218.89 13.58 52721.27 88888.00 2007-10-25 21:49:00.903 298 18218.87 13.64 52721.30 88888.00 2007-10-25 21:49:01.403 298 18218.88 13.62 52721.20 88888.00 2007-10-25 21:49:01.903 298 18218.66 13.53 52721.10 88888.00 2007-10-25 21:49:02.403 298 18218.53 13.35 52721.09 88888.00 2007-10-25 21:49:02.903 298 18218.47 13.18 52721.12 88888.00 2007-10-25 21:49:03.403 298 18218.60 13.12 52721.20 88888.00 2007-10-25 21:49:03.903 298 18218.48 13.05 52721.17 88888.00 2007-10-25 21:49:04.403 298 18218.63 13.08 52721.19 88888.00 2007-10-25 21:49:04.903 298 18218.59 13.13 52721.27 88888.00 2007-10-25 21:49:05.403 298 18218.52 13.05 52721.26 88888.00 2007-10-25 21:49:05.903 298 18218.48 13.06 52721.29 88888.00 2007-10-25 21:49:06.403 298 18218.30 13.01 52721.18 88888.00 2007-10-25 21:49:06.903 298 18218.22 13.06 52721.17 88888.00 2007-10-25 21:49:07.403 298 18218.24 12.94 52721.28 88888.00 2007-10-25 21:49:07.903 298 18218.20 12.82 52721.38 88888.00 2007-10-25 21:49:08.403 298 18218.02 12.81 52721.30 88888.00 2007-10-25 21:49:08.903 298 18217.88 12.79 52721.28 88888.00 2007-10-25 21:49:09.403 298 18217.84 12.77 52721.29 88888.00 2007-10-25 21:49:09.903 298 18217.92 12.72 52721.35 88888.00 2007-10-25 21:49:10.403 298 18217.92 12.74 52721.33 88888.00 2007-10-25 21:49:10.903 298 18217.93 12.60 52721.50 88888.00 2007-10-25 21:49:11.403 298 18217.86 12.65 52721.51 88888.00 2007-10-25 21:49:11.903 298 18217.64 12.74 52721.50 88888.00 2007-10-25 21:49:12.403 298 18217.51 12.60 52721.51 88888.00 2007-10-25 21:49:12.903 298 18217.62 12.61 52721.53 88888.00 2007-10-25 21:49:13.403 298 18217.64 12.63 52721.46 88888.00 2007-10-25 21:49:13.903 298 18217.67 12.70 52721.51 88888.00 2007-10-25 21:49:14.403 298 18217.59 12.73 52721.72 88888.00 2007-10-25 21:49:14.903 298 18217.55 12.68 52721.69 88888.00 2007-10-25 21:49:15.403 298 18217.45 12.70 52721.69 88888.00 2007-10-25 21:49:15.903 298 18217.40 12.73 52721.70 88888.00 2007-10-25 21:49:16.403 298 18217.50 12.67 52721.81 88888.00 2007-10-25 21:49:16.903 298 18217.39 12.65 52721.73 88888.00 2007-10-25 21:49:17.403 298 18217.24 12.68 52721.65 88888.00 2007-10-25 21:49:17.903 298 18217.10 12.70 52721.64 88888.00 2007-10-25 21:49:18.403 298 18217.17 12.79 52721.62 88888.00 2007-10-25 21:49:18.903 298 18217.04 12.84 52721.69 88888.00 2007-10-25 21:49:19.403 298 18216.97 12.81 52721.72 88888.00 2007-10-25 21:49:19.903 298 18216.85 12.80 52721.78 88888.00 2007-10-25 21:49:20.403 298 18216.83 12.82 52721.86 88888.00 2007-10-25 21:49:20.903 298 18216.79 12.78 52721.70 88888.00 2007-10-25 21:49:21.403 298 18216.66 12.86 52721.81 88888.00 2007-10-25 21:49:21.903 298 18216.60 12.92 52721.80 88888.00 2007-10-25 21:49:22.403 298 18216.61 12.91 52721.77 88888.00 2007-10-25 21:49:22.903 298 18216.59 12.84 52721.87 88888.00 2007-10-25 21:49:23.403 298 18216.66 12.90 52721.92 88888.00 2007-10-25 21:49:23.903 298 18216.51 12.96 52721.81 88888.00 2007-10-25 21:49:24.403 298 18216.59 13.00 52721.75 88888.00 2007-10-25 21:49:24.903 298 18216.50 13.00 52721.86 88888.00 2007-10-25 21:49:25.403 298 18216.37 13.07 52721.90 88888.00 2007-10-25 21:49:25.903 298 18216.29 13.15 52721.99 88888.00 2007-10-25 21:49:26.403 298 18216.32 13.21 52722.14 88888.00 2007-10-25 21:49:26.903 298 18216.32 13.11 52722.12 88888.00 2007-10-25 21:49:27.403 298 18216.28 13.15 52722.05 88888.00 2007-10-25 21:49:27.903 298 18216.31 13.22 52722.03 88888.00 2007-10-25 21:49:28.403 298 18216.31 13.21 52722.00 88888.00 2007-10-25 21:49:28.903 298 18215.98 13.25 52722.20 88888.00 2007-10-25 21:49:29.403 298 18215.94 13.13 52722.28 88888.00 2007-10-25 21:49:29.903 298 18215.90 13.10 52722.20 88888.00 2007-10-25 21:49:30.403 298 18215.79 13.24 52722.25 88888.00 2007-10-25 21:49:30.903 298 18215.72 13.30 52722.27 88888.00 2007-10-25 21:49:31.403 298 18215.72 13.25 52722.26 88888.00 2007-10-25 21:49:31.903 298 18215.76 13.13 52722.25 88888.00 2007-10-25 21:49:32.403 298 18215.69 13.00 52722.28 88888.00 2007-10-25 21:49:32.903 298 18215.75 13.05 52722.16 88888.00 2007-10-25 21:49:33.403 298 18215.65 13.01 52722.20 88888.00 2007-10-25 21:49:33.903 298 18215.59 13.03 52722.36 88888.00 2007-10-25 21:49:34.403 298 18215.44 13.06 52722.39 88888.00 2007-10-25 21:49:34.903 298 18215.47 13.04 52722.32 88888.00 2007-10-25 21:49:35.403 298 18215.50 13.01 52722.26 88888.00 2007-10-25 21:49:35.903 298 18215.67 12.93 52722.13 88888.00 2007-10-25 21:49:36.403 298 18215.59 12.94 52722.11 88888.00 2007-10-25 21:49:36.903 298 18215.52 12.90 52722.16 88888.00 2007-10-25 21:49:37.403 298 18215.58 12.94 52722.15 88888.00 2007-10-25 21:49:37.903 298 18215.48 12.98 52722.14 88888.00 2007-10-25 21:49:38.403 298 18215.47 12.93 52722.05 88888.00 2007-10-25 21:49:38.903 298 18215.42 12.88 52722.10 88888.00 2007-10-25 21:49:39.403 298 18215.30 12.85 52722.09 88888.00 2007-10-25 21:49:39.903 298 18215.20 12.78 52722.11 88888.00 2007-10-25 21:49:40.403 298 18215.26 12.66 52722.14 88888.00 2007-10-25 21:49:40.903 298 18215.14 12.65 52722.22 88888.00 2007-10-25 21:49:41.403 298 18215.14 12.69 52722.15 88888.00 2007-10-25 21:49:41.903 298 18215.21 12.68 52722.03 88888.00 2007-10-25 21:49:42.403 298 18215.10 12.68 52722.10 88888.00 2007-10-25 21:49:42.903 298 18215.06 12.70 52722.07 88888.00 2007-10-25 21:49:43.403 298 18214.93 12.72 52722.03 88888.00 2007-10-25 21:49:43.903 298 18215.08 12.70 52722.12 88888.00 2007-10-25 21:49:44.403 298 18215.04 12.63 52722.22 88888.00 2007-10-25 21:49:44.903 298 18215.01 12.54 52722.28 88888.00 2007-10-25 21:49:45.403 298 18215.11 12.51 52722.24 88888.00 2007-10-25 21:49:45.903 298 18214.95 12.49 52722.15 88888.00 2007-10-25 21:49:46.403 298 18214.74 12.56 52722.07 88888.00 2007-10-25 21:49:46.903 298 18214.74 12.66 52722.01 88888.00 2007-10-25 21:49:47.403 298 18214.77 12.61 52721.97 88888.00 2007-10-25 21:49:47.903 298 18214.74 12.54 52721.99 88888.00 2007-10-25 21:49:48.403 298 18214.77 12.48 52721.93 88888.00 2007-10-25 21:49:48.903 298 18214.83 12.43 52721.91 88888.00 2007-10-25 21:49:49.403 298 18214.87 12.37 52722.01 88888.00 2007-10-25 21:49:49.903 298 18214.77 12.38 52721.91 88888.00 2007-10-25 21:49:50.403 298 18214.67 12.40 52721.83 88888.00 2007-10-25 21:49:50.903 298 18214.65 12.31 52721.80 88888.00 2007-10-25 21:49:51.403 298 18214.68 12.19 52721.81 88888.00 2007-10-25 21:49:51.903 298 18214.64 12.08 52721.74 88888.00 2007-10-25 21:49:52.403 298 18214.67 12.07 52721.74 88888.00 2007-10-25 21:49:52.903 298 18214.68 12.03 52721.77 88888.00 2007-10-25 21:49:53.403 298 18214.67 12.04 52721.78 88888.00 2007-10-25 21:49:53.903 298 18214.63 11.97 52721.66 88888.00 2007-10-25 21:49:54.403 298 18214.57 11.92 52721.62 88888.00 2007-10-25 21:49:54.903 298 18214.47 11.85 52721.52 88888.00 2007-10-25 21:49:55.403 298 18214.44 11.80 52721.44 88888.00 2007-10-25 21:49:55.903 298 18214.39 11.89 52721.31 88888.00 2007-10-25 21:49:56.403 298 18214.30 11.91 52721.37 88888.00 2007-10-25 21:49:56.903 298 18214.34 11.85 52721.32 88888.00 2007-10-25 21:49:57.403 298 18214.38 11.89 52721.27 88888.00 2007-10-25 21:49:57.903 298 18214.29 11.81 52721.30 88888.00 2007-10-25 21:49:58.403 298 18214.23 11.74 52721.30 88888.00 2007-10-25 21:49:58.903 298 18214.32 11.73 52721.12 88888.00 2007-10-25 21:49:59.403 298 18214.31 11.69 52721.06 88888.00 2007-10-25 21:49:59.903 298 18214.28 11.69 52721.07 88888.00 2007-10-25 21:50:00.403 298 18214.24 11.65 52721.17 88888.00 2007-10-25 21:50:00.903 298 18214.17 11.70 52721.12 88888.00 2007-10-25 21:50:01.403 298 18214.08 11.64 52721.03 88888.00 2007-10-25 21:50:01.903 298 18214.13 11.58 52721.05 88888.00 2007-10-25 21:50:02.403 298 18214.04 11.57 52721.00 88888.00 2007-10-25 21:50:02.903 298 18213.98 11.57 52720.94 88888.00 2007-10-25 21:50:03.403 298 18214.04 11.55 52720.99 88888.00 2007-10-25 21:50:03.903 298 18213.92 11.54 52721.12 88888.00 2007-10-25 21:50:04.403 298 18213.86 11.55 52721.05 88888.00 2007-10-25 21:50:04.903 298 18213.88 11.56 52721.05 88888.00 2007-10-25 21:50:05.403 298 18213.84 11.58 52721.00 88888.00 2007-10-25 21:50:05.903 298 18213.85 11.49 52720.96 88888.00 2007-10-25 21:50:06.403 298 18214.06 11.44 52720.94 88888.00 2007-10-25 21:50:06.903 298 18213.87 11.48 52720.92 88888.00 2007-10-25 21:50:07.403 298 18213.88 11.47 52720.94 88888.00 2007-10-25 21:50:07.903 298 18213.85 11.45 52721.03 88888.00 2007-10-25 21:50:08.403 298 18213.97 11.34 52721.02 88888.00 2007-10-25 21:50:08.903 298 18214.00 11.26 52720.94 88888.00 2007-10-25 21:50:09.403 298 18213.87 11.26 52720.84 88888.00 2007-10-25 21:50:09.903 298 18213.73 11.21 52720.84 88888.00 2007-10-25 21:50:10.403 298 18213.57 11.15 52720.73 88888.00 2007-10-25 21:50:10.903 298 18213.43 11.11 52720.64 88888.00 2007-10-25 21:50:11.403 298 18213.62 11.15 52720.67 88888.00 2007-10-25 21:50:11.903 298 18213.55 11.07 52720.72 88888.00 2007-10-25 21:50:12.403 298 18213.43 11.03 52720.75 88888.00 2007-10-25 21:50:12.903 298 18213.25 11.07 52720.71 88888.00 2007-10-25 21:50:13.403 298 18213.41 11.08 52720.62 88888.00 2007-10-25 21:50:13.903 298 18213.52 10.99 52720.51 88888.00 2007-10-25 21:50:14.403 298 18213.51 10.87 52720.56 88888.00 2007-10-25 21:50:14.903 298 18213.54 10.85 52720.62 88888.00 2007-10-25 21:50:15.403 298 18213.47 10.79 52720.72 88888.00 2007-10-25 21:50:15.903 298 18213.31 10.68 52720.68 88888.00 2007-10-25 21:50:16.403 298 18213.32 10.66 52720.57 88888.00 2007-10-25 21:50:16.903 298 18213.38 10.62 52720.53 88888.00 2007-10-25 21:50:17.403 298 18213.35 10.59 52720.53 88888.00 2007-10-25 21:50:17.903 298 18213.33 10.59 52720.53 88888.00 2007-10-25 21:50:18.403 298 18213.35 10.51 52720.42 88888.00 2007-10-25 21:50:18.903 298 18213.23 10.46 52720.38 88888.00 2007-10-25 21:50:19.403 298 18213.02 10.45 52720.40 88888.00 2007-10-25 21:50:19.903 298 18213.02 10.35 52720.54 88888.00 2007-10-25 21:50:20.403 298 18213.16 10.28 52720.45 88888.00 2007-10-25 21:50:20.903 298 18213.06 10.29 52720.27 88888.00 2007-10-25 21:50:21.403 298 18213.08 10.25 52720.17 88888.00 2007-10-25 21:50:21.903 298 18213.01 10.12 52720.11 88888.00 2007-10-25 21:50:22.403 298 18212.86 10.03 52720.17 88888.00 2007-10-25 21:50:22.903 298 18212.86 10.02 52720.04 88888.00 2007-10-25 21:50:23.403 298 18212.70 9.98 52719.98 88888.00 2007-10-25 21:50:23.903 298 18212.71 10.00 52719.93 88888.00 2007-10-25 21:50:24.403 298 18212.82 9.96 52719.91 88888.00 2007-10-25 21:50:24.903 298 18212.81 9.86 52720.00 88888.00 2007-10-25 21:50:25.403 298 18212.91 9.86 52720.13 88888.00 2007-10-25 21:50:25.903 298 18212.76 9.85 52720.04 88888.00 2007-10-25 21:50:26.403 298 18212.49 9.77 52720.01 88888.00 2007-10-25 21:50:26.903 298 18212.57 9.55 52720.13 88888.00 2007-10-25 21:50:27.403 298 18212.48 9.53 52719.98 88888.00 2007-10-25 21:50:27.903 298 18212.44 9.58 52719.90 88888.00 2007-10-25 21:50:28.403 298 18212.56 9.64 52719.81 88888.00 2007-10-25 21:50:28.903 298 18212.62 9.65 52719.81 88888.00 2007-10-25 21:50:29.403 298 18212.50 9.63 52719.67 88888.00 2007-10-25 21:50:29.903 298 18212.38 9.48 52719.60 88888.00 2007-10-25 21:50:30.403 298 18212.41 9.37 52719.47 88888.00 2007-10-25 21:50:30.903 298 18212.41 9.28 52719.47 88888.00 2007-10-25 21:50:31.403 298 18212.41 9.25 52719.42 88888.00 2007-10-25 21:50:31.903 298 18212.47 9.24 52719.40 88888.00 2007-10-25 21:50:32.403 298 18212.33 9.25 52719.47 88888.00 2007-10-25 21:50:32.903 298 18212.56 9.22 52719.42 88888.00 2007-10-25 21:50:33.403 298 18212.63 9.19 52719.31 88888.00 2007-10-25 21:50:33.903 298 18212.56 9.14 52719.17 88888.00 2007-10-25 21:50:34.403 298 18212.45 9.09 52719.18 88888.00 2007-10-25 21:50:34.903 298 18212.40 9.04 52719.11 88888.00 2007-10-25 21:50:35.403 298 18212.34 9.04 52719.14 88888.00 2007-10-25 21:50:35.903 298 18212.39 9.02 52719.12 88888.00 2007-10-25 21:50:36.403 298 18212.45 8.98 52719.00 88888.00 2007-10-25 21:50:36.903 298 18212.34 8.94 52719.03 88888.00 2007-10-25 21:50:37.403 298 18212.33 8.88 52719.05 88888.00 2007-10-25 21:50:37.903 298 18212.52 8.89 52719.03 88888.00 2007-10-25 21:50:38.403 298 18212.56 8.89 52718.94 88888.00 2007-10-25 21:50:38.903 298 18212.46 8.91 52718.73 88888.00 2007-10-25 21:50:39.403 298 18212.47 8.86 52718.63 88888.00 2007-10-25 21:50:39.903 298 18212.62 8.84 52718.66 88888.00 2007-10-25 21:50:40.403 298 18212.52 8.78 52718.61 88888.00 2007-10-25 21:50:40.903 298 18212.47 8.72 52718.57 88888.00 2007-10-25 21:50:41.403 298 18212.63 8.70 52718.63 88888.00 2007-10-25 21:50:41.903 298 18212.80 8.67 52718.55 88888.00 2007-10-25 21:50:42.403 298 18212.66 8.67 52718.40 88888.00 2007-10-25 21:50:42.903 298 18212.65 8.68 52718.43 88888.00 2007-10-25 21:50:43.403 298 18212.72 8.65 52718.42 88888.00 2007-10-25 21:50:43.903 298 18212.77 8.64 52718.24 88888.00 2007-10-25 21:50:44.403 298 18212.80 8.66 52718.21 88888.00 2007-10-25 21:50:44.903 298 18212.75 8.70 52718.20 88888.00 2007-10-25 21:50:45.403 298 18212.68 8.79 52718.06 88888.00 2007-10-25 21:50:45.903 298 18212.66 8.85 52717.98 88888.00 2007-10-25 21:50:46.403 298 18212.68 8.84 52717.97 88888.00 2007-10-25 21:50:46.903 298 18212.60 8.81 52718.02 88888.00 2007-10-25 21:50:47.403 298 18212.41 8.85 52718.04 88888.00 2007-10-25 21:50:47.903 298 18212.47 8.96 52718.02 88888.00 2007-10-25 21:50:48.403 298 18212.52 8.91 52717.99 88888.00 2007-10-25 21:50:48.903 298 18212.49 8.81 52717.91 88888.00 2007-10-25 21:50:49.403 298 18212.43 8.75 52717.92 88888.00 2007-10-25 21:50:49.903 298 18212.47 8.78 52717.84 88888.00 2007-10-25 21:50:50.403 298 18212.45 8.77 52717.81 88888.00 2007-10-25 21:50:50.903 298 18212.46 8.74 52717.74 88888.00 2007-10-25 21:50:51.403 298 18212.46 8.72 52717.78 88888.00 2007-10-25 21:50:51.903 298 18212.48 8.73 52717.77 88888.00 2007-10-25 21:50:52.403 298 18212.57 8.67 52717.70 88888.00 2007-10-25 21:50:52.903 298 18212.62 8.66 52717.79 88888.00 2007-10-25 21:50:53.403 298 18212.54 8.64 52717.77 88888.00 2007-10-25 21:50:53.903 298 18212.54 8.62 52717.69 88888.00 2007-10-25 21:50:54.403 298 18212.65 8.57 52717.75 88888.00 2007-10-25 21:50:54.903 298 18212.70 8.65 52717.73 88888.00 2007-10-25 21:50:55.403 298 18212.59 8.63 52717.81 88888.00 2007-10-25 21:50:55.903 298 18212.48 8.61 52717.85 88888.00 2007-10-25 21:50:56.403 298 18212.49 8.62 52717.80 88888.00 2007-10-25 21:50:56.903 298 18212.58 8.56 52717.79 88888.00 2007-10-25 21:50:57.403 298 18212.55 8.45 52717.79 88888.00 2007-10-25 21:50:57.903 298 18212.39 8.41 52717.79 88888.00 2007-10-25 21:50:58.403 298 18212.47 8.57 52717.59 88888.00 2007-10-25 21:50:58.903 298 18212.39 8.59 52717.50 88888.00 2007-10-25 21:50:59.403 298 18212.29 8.56 52717.61 88888.00 2007-10-25 21:50:59.903 298 18212.30 8.45 52717.58 88888.00 2007-10-25 21:51:00.403 298 18212.35 8.43 52717.50 88888.00 2007-10-25 21:51:00.903 298 18212.45 8.51 52717.54 88888.00 2007-10-25 21:51:01.403 298 18212.36 8.55 52717.60 88888.00 2007-10-25 21:51:01.903 298 18212.35 8.49 52717.61 88888.00 2007-10-25 21:51:02.403 298 18212.38 8.45 52717.58 88888.00 2007-10-25 21:51:02.903 298 18212.27 8.46 52717.46 88888.00 2007-10-25 21:51:03.403 298 18212.19 8.39 52717.41 88888.00 2007-10-25 21:51:03.903 298 18212.15 8.31 52717.40 88888.00 2007-10-25 21:51:04.403 298 18212.12 8.32 52717.26 88888.00 2007-10-25 21:51:04.903 298 18212.04 8.33 52717.32 88888.00 2007-10-25 21:51:05.403 298 18212.03 8.29 52717.44 88888.00 2007-10-25 21:51:05.903 298 18211.99 8.30 52717.47 88888.00 2007-10-25 21:51:06.403 298 18212.08 8.31 52717.39 88888.00 2007-10-25 21:51:06.903 298 18212.07 8.27 52717.38 88888.00 2007-10-25 21:51:07.403 298 18212.04 8.28 52717.33 88888.00 2007-10-25 21:51:07.903 298 18212.03 8.35 52717.15 88888.00 2007-10-25 21:51:08.403 298 18212.00 8.33 52717.09 88888.00 2007-10-25 21:51:08.903 298 18212.06 8.29 52717.03 88888.00 2007-10-25 21:51:09.403 298 18211.73 8.29 52717.08 88888.00 2007-10-25 21:51:09.903 298 18211.78 8.26 52717.05 88888.00 2007-10-25 21:51:10.403 298 18211.92 8.23 52716.96 88888.00 2007-10-25 21:51:10.903 298 18211.86 8.33 52717.01 88888.00 2007-10-25 21:51:11.403 298 18211.76 8.38 52716.99 88888.00 2007-10-25 21:51:11.903 298 18211.79 8.43 52716.99 88888.00 2007-10-25 21:51:12.403 298 18211.61 8.40 52717.01 88888.00 2007-10-25 21:51:12.903 298 18211.79 8.35 52717.05 88888.00 2007-10-25 21:51:13.403 298 18211.74 8.38 52716.89 88888.00 2007-10-25 21:51:13.903 298 18211.61 8.35 52716.79 88888.00 2007-10-25 21:51:14.403 298 18211.61 8.30 52716.64 88888.00 2007-10-25 21:51:14.903 298 18211.71 8.35 52716.41 88888.00 2007-10-25 21:51:15.403 298 18211.74 8.31 52716.46 88888.00 2007-10-25 21:51:15.903 298 18211.74 8.32 52716.52 88888.00 2007-10-25 21:51:16.403 298 18211.72 8.40 52716.62 88888.00 2007-10-25 21:51:16.903 298 18211.71 8.37 52716.58 88888.00 2007-10-25 21:51:17.403 298 18211.61 8.45 52716.52 88888.00 2007-10-25 21:51:17.903 298 18211.58 8.48 52716.43 88888.00 2007-10-25 21:51:18.403 298 18211.61 8.43 52716.51 88888.00 2007-10-25 21:51:18.903 298 18211.59 8.40 52716.56 88888.00 2007-10-25 21:51:19.403 298 18211.59 8.38 52716.48 88888.00 2007-10-25 21:51:19.903 298 18211.47 8.36 52716.40 88888.00 2007-10-25 21:51:20.403 298 18211.50 8.37 52716.28 88888.00 2007-10-25 21:51:20.903 298 18211.48 8.46 52716.23 88888.00 2007-10-25 21:51:21.403 298 18211.54 8.60 52716.36 88888.00 2007-10-25 21:51:21.903 298 18211.72 8.57 52716.35 88888.00 2007-10-25 21:51:22.403 298 18211.64 8.57 52716.33 88888.00 2007-10-25 21:51:22.903 298 18211.64 8.47 52716.32 88888.00 2007-10-25 21:51:23.403 298 18211.61 8.37 52716.33 88888.00 2007-10-25 21:51:23.903 298 18211.53 8.45 52716.36 88888.00 2007-10-25 21:51:24.403 298 18211.20 8.46 52716.40 88888.00 2007-10-25 21:51:24.903 298 18211.32 8.39 52716.34 88888.00 2007-10-25 21:51:25.403 298 18211.42 8.42 52716.13 88888.00 2007-10-25 21:51:25.903 298 18211.65 8.44 52716.00 88888.00 2007-10-25 21:51:26.403 298 18211.69 8.40 52716.03 88888.00 2007-10-25 21:51:26.903 298 18211.72 8.38 52716.13 88888.00 2007-10-25 21:51:27.403 298 18211.67 8.34 52716.13 88888.00 2007-10-25 21:51:27.903 298 18211.62 8.36 52716.06 88888.00 2007-10-25 21:51:28.403 298 18211.56 8.39 52716.13 88888.00 2007-10-25 21:51:28.903 298 18211.53 8.39 52716.10 88888.00 2007-10-25 21:51:29.403 298 18211.48 8.41 52716.00 88888.00 2007-10-25 21:51:29.903 298 18211.61 8.41 52716.05 88888.00 2007-10-25 21:51:30.403 298 18211.64 8.34 52716.13 88888.00 2007-10-25 21:51:30.903 298 18211.60 8.36 52716.04 88888.00 2007-10-25 21:51:31.403 298 18211.72 8.38 52716.03 88888.00 2007-10-25 21:51:31.903 298 18211.64 8.44 52716.08 88888.00 2007-10-25 21:51:32.403 298 18211.58 8.48 52716.13 88888.00 2007-10-25 21:51:32.903 298 18211.58 8.52 52716.12 88888.00 2007-10-25 21:51:33.403 298 18211.74 8.55 52715.99 88888.00 2007-10-25 21:51:33.903 298 18211.81 8.57 52715.98 88888.00 2007-10-25 21:51:34.403 298 18211.69 8.63 52716.00 88888.00 2007-10-25 21:51:34.903 298 18211.68 8.61 52716.00 88888.00 2007-10-25 21:51:35.403 298 18211.69 8.64 52715.99 88888.00 2007-10-25 21:51:35.903 298 18211.57 8.70 52715.95 88888.00 2007-10-25 21:51:36.403 298 18211.53 8.78 52716.00 88888.00 2007-10-25 21:51:36.903 298 18211.53 8.79 52716.05 88888.00 2007-10-25 21:51:37.403 298 18211.71 8.75 52715.95 88888.00 2007-10-25 21:51:37.903 298 18211.81 8.81 52716.04 88888.00 2007-10-25 21:51:38.403 298 18211.67 8.96 52716.07 88888.00 2007-10-25 21:51:38.903 298 18211.67 9.01 52716.07 88888.00 2007-10-25 21:51:39.403 298 18211.84 9.01 52715.96 88888.00 2007-10-25 21:51:39.903 298 18211.71 9.09 52715.92 88888.00 2007-10-25 21:51:40.403 298 18211.60 9.20 52715.93 88888.00 2007-10-25 21:51:40.903 298 18211.29 9.14 52715.98 88888.00 2007-10-25 21:51:41.403 298 18211.34 9.14 52715.88 88888.00 2007-10-25 21:51:41.903 298 18211.61 9.21 52715.86 88888.00 2007-10-25 21:51:42.403 298 18211.64 9.23 52715.97 88888.00 2007-10-25 21:51:42.903 298 18211.62 9.18 52716.00 88888.00 2007-10-25 21:51:43.403 298 18211.53 9.20 52716.07 88888.00 2007-10-25 21:51:43.903 298 18211.50 9.22 52716.08 88888.00 2007-10-25 21:51:44.403 298 18211.34 9.30 52716.04 88888.00 2007-10-25 21:51:44.903 298 18211.35 9.32 52716.09 88888.00 2007-10-25 21:51:45.403 298 18211.34 9.35 52715.95 88888.00 2007-10-25 21:51:45.903 298 18211.27 9.45 52715.83 88888.00 2007-10-25 21:51:46.403 298 18211.28 9.53 52715.86 88888.00 2007-10-25 21:51:46.903 298 18211.24 9.56 52716.04 88888.00 2007-10-25 21:51:47.403 298 18211.15 9.61 52716.06 88888.00 2007-10-25 21:51:47.903 298 18211.23 9.60 52716.16 88888.00 2007-10-25 21:51:48.403 298 18211.19 9.61 52716.20 88888.00 2007-10-25 21:51:48.903 298 18211.09 9.65 52715.99 88888.00 2007-10-25 21:51:49.403 298 18211.13 9.76 52715.83 88888.00 2007-10-25 21:51:49.903 298 18211.24 9.91 52715.94 88888.00 2007-10-25 21:51:50.403 298 18211.47 9.94 52716.04 88888.00 2007-10-25 21:51:50.903 298 18211.43 9.92 52716.05 88888.00 2007-10-25 21:51:51.403 298 18211.30 9.94 52716.05 88888.00 2007-10-25 21:51:51.903 298 18211.29 9.94 52716.03 88888.00 2007-10-25 21:51:52.403 298 18211.32 9.93 52716.03 88888.00 2007-10-25 21:51:52.903 298 18211.37 9.95 52715.93 88888.00 2007-10-25 21:51:53.403 298 18210.98 10.01 52716.04 88888.00 2007-10-25 21:51:53.903 298 18210.63 10.11 52716.09 88888.00 2007-10-25 21:51:54.403 298 18210.97 10.20 52716.03 88888.00 2007-10-25 21:51:54.903 298 18211.05 10.26 52715.97 88888.00 2007-10-25 21:51:55.403 298 18211.10 10.18 52715.90 88888.00 2007-10-25 21:51:55.903 298 18211.24 10.10 52715.99 88888.00 2007-10-25 21:51:56.403 298 18211.24 10.03 52716.09 88888.00 2007-10-25 21:51:56.903 298 18211.27 10.11 52716.11 88888.00 2007-10-25 21:51:57.403 298 18211.07 10.27 52715.92 88888.00 2007-10-25 21:51:57.903 298 18211.06 10.29 52715.89 88888.00 2007-10-25 21:51:58.403 298 18211.05 10.29 52715.96 88888.00 2007-10-25 21:51:58.903 298 18210.99 10.25 52715.97 88888.00 2007-10-25 21:51:59.403 298 18210.93 10.23 52716.04 88888.00 2007-10-25 21:51:59.903 298 18210.82 10.26 52716.15 88888.00 2007-10-25 21:52:00.403 298 18210.76 10.13 52716.20 88888.00 2007-10-25 21:52:00.903 298 18210.81 10.11 52716.21 88888.00 2007-10-25 21:52:01.403 298 18210.81 10.12 52716.25 88888.00 2007-10-25 21:52:01.903 298 18210.75 10.24 52716.25 88888.00 2007-10-25 21:52:02.403 298 18210.59 10.28 52716.28 88888.00 2007-10-25 21:52:02.903 298 18210.63 10.25 52716.40 88888.00 2007-10-25 21:52:03.403 298 18210.56 10.26 52716.46 88888.00 2007-10-25 21:52:03.903 298 18210.53 10.29 52716.69 88888.00 2007-10-25 21:52:04.403 298 18210.53 10.27 52716.62 88888.00 2007-10-25 21:52:04.903 298 18210.58 10.25 52716.44 88888.00 2007-10-25 21:52:05.403 298 18210.58 10.27 52716.43 88888.00 2007-10-25 21:52:05.903 298 18210.49 10.22 52716.44 88888.00 2007-10-25 21:52:06.403 298 18210.48 10.12 52716.44 88888.00 2007-10-25 21:52:06.903 298 18210.37 10.11 52716.42 88888.00 2007-10-25 21:52:07.403 298 18210.42 10.05 52716.47 88888.00 2007-10-25 21:52:07.903 298 18210.49 10.08 52716.45 88888.00 2007-10-25 21:52:08.403 298 18210.37 10.26 52716.58 88888.00 2007-10-25 21:52:08.903 298 18210.12 10.24 52716.64 88888.00 2007-10-25 21:52:09.403 298 18210.18 10.02 52716.47 88888.00 2007-10-25 21:52:09.903 298 18210.10 10.03 52716.41 88888.00 2007-10-25 21:52:10.403 298 18210.16 10.08 52716.43 88888.00 2007-10-25 21:52:10.903 298 18210.22 10.07 52716.47 88888.00 2007-10-25 21:52:11.403 298 18210.19 10.10 52716.56 88888.00 2007-10-25 21:52:11.903 298 18210.19 10.26 52716.64 88888.00 2007-10-25 21:52:12.403 298 18210.19 10.25 52716.63 88888.00 2007-10-25 21:52:12.903 298 18210.22 10.25 52716.62 88888.00 2007-10-25 21:52:13.403 298 18210.23 10.20 52716.63 88888.00 2007-10-25 21:52:13.903 298 18210.18 10.16 52716.51 88888.00 2007-10-25 21:52:14.403 298 18210.11 10.13 52716.47 88888.00 2007-10-25 21:52:14.903 298 18210.08 10.25 52716.32 88888.00 2007-10-25 21:52:15.403 298 18210.07 10.31 52716.33 88888.00 2007-10-25 21:52:15.903 298 18209.95 10.33 52716.42 88888.00 2007-10-25 21:52:16.403 298 18209.94 10.26 52716.55 88888.00 2007-10-25 21:52:16.903 298 18210.00 10.34 52716.56 88888.00 2007-10-25 21:52:17.403 298 18210.07 10.32 52716.54 88888.00 2007-10-25 21:52:17.903 298 18210.17 10.39 52716.48 88888.00 2007-10-25 21:52:18.403 298 18210.11 10.32 52716.58 88888.00 2007-10-25 21:52:18.903 298 18210.06 10.36 52716.58 88888.00 2007-10-25 21:52:19.403 298 18210.13 10.44 52716.67 88888.00 2007-10-25 21:52:19.903 298 18210.11 10.52 52716.64 88888.00 2007-10-25 21:52:20.403 298 18209.99 10.60 52716.62 88888.00 2007-10-25 21:52:20.903 298 18209.88 10.55 52716.57 88888.00 2007-10-25 21:52:21.403 298 18209.80 10.66 52716.64 88888.00 2007-10-25 21:52:21.903 298 18209.87 10.78 52716.67 88888.00 2007-10-25 21:52:22.403 298 18209.95 10.75 52716.67 88888.00 2007-10-25 21:52:22.903 298 18209.99 10.72 52716.64 88888.00 2007-10-25 21:52:23.403 298 18210.10 10.73 52716.78 88888.00 2007-10-25 21:52:23.903 298 18210.11 10.78 52716.83 88888.00 2007-10-25 21:52:24.403 298 18209.75 10.82 52716.77 88888.00 2007-10-25 21:52:24.903 298 18209.59 10.79 52716.75 88888.00 2007-10-25 21:52:25.403 298 18210.04 10.89 52716.81 88888.00 2007-10-25 21:52:25.903 298 18210.33 10.94 52717.00 88888.00 2007-10-25 21:52:26.403 298 18210.30 10.87 52717.02 88888.00 2007-10-25 21:52:26.903 298 18210.29 10.86 52716.88 88888.00 2007-10-25 21:52:27.403 298 18210.21 10.88 52717.04 88888.00 2007-10-25 21:52:27.903 298 18210.38 10.81 52717.10 88888.00 2007-10-25 21:52:28.403 298 18210.24 10.80 52717.01 88888.00 2007-10-25 21:52:28.903 298 18210.30 10.82 52717.11 88888.00 2007-10-25 21:52:29.403 298 18210.41 10.85 52717.21 88888.00 2007-10-25 21:52:29.903 298 18210.40 10.90 52717.05 88888.00 2007-10-25 21:52:30.403 298 18210.44 10.89 52717.05 88888.00 2007-10-25 21:52:30.903 298 18210.41 10.90 52717.11 88888.00 2007-10-25 21:52:31.403 298 18210.45 10.88 52717.15 88888.00 2007-10-25 21:52:31.903 298 18210.39 10.81 52717.25 88888.00 2007-10-25 21:52:32.403 298 18210.32 10.89 52717.22 88888.00 2007-10-25 21:52:32.903 298 18210.37 10.94 52717.19 88888.00 2007-10-25 21:52:33.403 298 18210.32 10.96 52717.10 88888.00 2007-10-25 21:52:33.903 298 18210.42 10.89 52717.03 88888.00 2007-10-25 21:52:34.403 298 18210.42 10.94 52716.89 88888.00 2007-10-25 21:52:34.903 298 18210.27 10.89 52717.02 88888.00 2007-10-25 21:52:35.403 298 18210.38 10.90 52717.21 88888.00 2007-10-25 21:52:35.903 298 18210.30 10.92 52717.23 88888.00 2007-10-25 21:52:36.403 298 18210.44 10.91 52717.15 88888.00 2007-10-25 21:52:36.903 298 18210.49 10.91 52717.15 88888.00 2007-10-25 21:52:37.403 298 18210.58 10.87 52717.22 88888.00 2007-10-25 21:52:37.903 298 18210.39 10.85 52717.35 88888.00 2007-10-25 21:52:38.400 298 18210.28 10.93 52717.32 88888.00 2007-10-25 21:52:38.900 298 18210.61 10.95 52717.23 88888.00 2007-10-25 21:52:39.400 298 18210.45 10.93 52717.24 88888.00 2007-10-25 21:52:39.900 298 18210.38 10.94 52717.14 88888.00 2007-10-25 21:52:40.400 298 18210.37 10.90 52717.16 88888.00 2007-10-25 21:52:40.900 298 18210.31 10.85 52717.22 88888.00 2007-10-25 21:52:41.400 298 18210.44 10.85 52717.28 88888.00 2007-10-25 21:52:41.900 298 18210.61 10.88 52717.20 88888.00 2007-10-25 21:52:42.400 298 18210.65 10.87 52717.23 88888.00 2007-10-25 21:52:42.900 298 18210.93 10.87 52717.29 88888.00 2007-10-25 21:52:43.400 298 18210.72 10.84 52717.26 88888.00 2007-10-25 21:52:43.900 298 18210.53 10.77 52717.34 88888.00 2007-10-25 21:52:44.400 298 18210.60 10.88 52717.49 88888.00 2007-10-25 21:52:44.900 298 18210.61 10.92 52717.50 88888.00 2007-10-25 21:52:45.400 298 18210.52 10.93 52717.46 88888.00 2007-10-25 21:52:45.900 298 18210.50 11.05 52717.36 88888.00 2007-10-25 21:52:46.400 298 18210.51 10.95 52717.24 88888.00 2007-10-25 21:52:46.900 298 18210.55 10.96 52717.05 88888.00 2007-10-25 21:52:47.400 298 18210.60 10.98 52717.04 88888.00 2007-10-25 21:52:47.900 298 18210.63 10.93 52717.09 88888.00 2007-10-25 21:52:48.400 298 18210.78 10.88 52717.20 88888.00 2007-10-25 21:52:48.900 298 18210.88 10.82 52717.12 88888.00 2007-10-25 21:52:49.400 298 18210.77 10.78 52717.11 88888.00 2007-10-25 21:52:49.900 298 18210.74 10.73 52717.28 88888.00 2007-10-25 21:52:50.400 298 18210.71 10.72 52717.38 88888.00 2007-10-25 21:52:50.900 298 18210.62 10.82 52717.39 88888.00 2007-10-25 21:52:51.400 298 18210.58 10.88 52717.31 88888.00 2007-10-25 21:52:51.900 298 18210.62 10.79 52717.28 88888.00 2007-10-25 21:52:52.400 298 18210.63 10.85 52717.23 88888.00 2007-10-25 21:52:52.900 298 18210.65 10.85 52717.22 88888.00 2007-10-25 21:52:53.400 298 18210.74 10.89 52717.22 88888.00 2007-10-25 21:52:53.900 298 18210.65 10.80 52717.16 88888.00 2007-10-25 21:52:54.400 298 18210.70 10.87 52717.19 88888.00 2007-10-25 21:52:54.900 298 18210.65 10.89 52717.14 88888.00 2007-10-25 21:52:55.400 298 18210.61 10.90 52717.06 88888.00 2007-10-25 21:52:55.900 298 18210.51 11.01 52717.16 88888.00 2007-10-25 21:52:56.400 298 18210.53 10.98 52717.20 88888.00 2007-10-25 21:52:56.900 298 18210.63 11.05 52717.21 88888.00 2007-10-25 21:52:57.400 298 18210.80 11.08 52717.10 88888.00 2007-10-25 21:52:57.900 298 18210.66 11.05 52717.01 88888.00 2007-10-25 21:52:58.400 298 18210.73 10.93 52717.13 88888.00 2007-10-25 21:52:58.900 298 18210.81 10.93 52717.22 88888.00 2007-10-25 21:52:59.400 298 18210.75 10.91 52717.22 88888.00 2007-10-25 21:52:59.900 298 18210.74 10.92 52717.14 88888.00 2007-10-25 21:53:00.400 298 18210.74 10.94 52717.14 88888.00 2007-10-25 21:53:00.900 298 18210.72 10.95 52717.16 88888.00 2007-10-25 21:53:01.400 298 18210.64 10.93 52717.22 88888.00 2007-10-25 21:53:01.900 298 18210.67 10.88 52717.19 88888.00 2007-10-25 21:53:02.400 298 18210.56 10.88 52717.12 88888.00 2007-10-25 21:53:02.900 298 18210.54 10.97 52717.14 88888.00 2007-10-25 21:53:03.400 298 18210.53 11.01 52717.21 88888.00 2007-10-25 21:53:03.900 298 18210.50 10.96 52717.23 88888.00 2007-10-25 21:53:04.400 298 18210.58 10.93 52717.29 88888.00 2007-10-25 21:53:04.900 298 18210.60 10.94 52717.31 88888.00 2007-10-25 21:53:05.400 298 18210.61 10.93 52717.22 88888.00 2007-10-25 21:53:05.900 298 18210.53 10.89 52717.20 88888.00 2007-10-25 21:53:06.400 298 18210.41 11.01 52717.17 88888.00 2007-10-25 21:53:06.900 298 18210.35 10.97 52717.27 88888.00 2007-10-25 21:53:07.400 298 18210.35 10.96 52717.35 88888.00 2007-10-25 21:53:07.900 298 18210.18 10.93 52717.29 88888.00 2007-10-25 21:53:08.400 298 18210.17 10.97 52717.28 88888.00 2007-10-25 21:53:08.900 298 18210.22 11.01 52717.39 88888.00 2007-10-25 21:53:09.400 298 18210.15 11.07 52717.39 88888.00 2007-10-25 21:53:09.900 298 18210.16 11.14 52717.29 88888.00 2007-10-25 21:53:10.400 298 18210.16 11.11 52717.31 88888.00 2007-10-25 21:53:10.900 298 18210.02 11.06 52717.31 88888.00 2007-10-25 21:53:11.400 298 18210.12 11.04 52717.21 88888.00 2007-10-25 21:53:11.900 298 18210.13 11.01 52717.25 88888.00 2007-10-25 21:53:12.400 298 18210.02 11.10 52717.20 88888.00 2007-10-25 21:53:12.900 298 18209.88 11.04 52717.25 88888.00 2007-10-25 21:53:13.400 298 18209.90 11.02 52717.20 88888.00 2007-10-25 21:53:13.900 298 18209.87 11.10 52717.16 88888.00 2007-10-25 21:53:14.400 298 18209.84 11.23 52717.21 88888.00 2007-10-25 21:53:14.900 298 18209.84 11.25 52717.27 88888.00 2007-10-25 21:53:15.400 298 18209.67 11.29 52717.34 88888.00 2007-10-25 21:53:15.900 298 18209.55 11.37 52717.31 88888.00 2007-10-25 21:53:16.400 298 18209.35 11.35 52717.24 88888.00 2007-10-25 21:53:16.900 298 18209.43 11.42 52717.26 88888.00 2007-10-25 21:53:17.400 298 18209.48 11.45 52717.25 88888.00 2007-10-25 21:53:17.900 298 18209.42 11.41 52717.26 88888.00 2007-10-25 21:53:18.400 298 18209.36 11.35 52717.32 88888.00 2007-10-25 21:53:18.900 298 18209.43 11.37 52717.40 88888.00 2007-10-25 21:53:19.400 298 18209.42 11.36 52717.41 88888.00 2007-10-25 21:53:19.900 298 18209.47 11.38 52717.27 88888.00 2007-10-25 21:53:20.400 298 18209.36 11.37 52717.19 88888.00 2007-10-25 21:53:20.900 298 18209.21 11.38 52717.35 88888.00 2007-10-25 21:53:21.400 298 18209.21 11.35 52717.33 88888.00 2007-10-25 21:53:21.900 298 18209.28 11.43 52717.23 88888.00 2007-10-25 21:53:22.400 298 18209.30 11.60 52717.14 88888.00 2007-10-25 21:53:22.900 298 18209.26 11.64 52717.04 88888.00 2007-10-25 21:53:23.400 298 18209.14 11.70 52717.11 88888.00 2007-10-25 21:53:23.900 298 18208.95 11.66 52717.15 88888.00 2007-10-25 21:53:24.400 298 18208.87 11.64 52717.25 88888.00 2007-10-25 21:53:24.900 298 18208.79 11.70 52717.27 88888.00 2007-10-25 21:53:25.400 298 18208.79 11.69 52717.19 88888.00 2007-10-25 21:53:25.900 298 18208.72 11.74 52717.03 88888.00 2007-10-25 21:53:26.400 298 18208.69 11.73 52716.97 88888.00 2007-10-25 21:53:26.900 298 18208.78 11.73 52717.06 88888.00 2007-10-25 21:53:27.400 298 18208.68 11.72 52717.16 88888.00 2007-10-25 21:53:27.900 298 18208.67 11.66 52717.34 88888.00 2007-10-25 21:53:28.400 298 18208.58 11.67 52717.23 88888.00 2007-10-25 21:53:28.900 298 18208.49 11.73 52717.22 88888.00 2007-10-25 21:53:29.400 298 18208.54 11.75 52717.26 88888.00 2007-10-25 21:53:29.900 298 18208.42 11.82 52717.23 88888.00 2007-10-25 21:53:30.400 298 18208.32 11.77 52717.17 88888.00 2007-10-25 21:53:30.900 298 18208.36 11.74 52717.13 88888.00 2007-10-25 21:53:31.400 298 18208.20 11.75 52717.13 88888.00 2007-10-25 21:53:31.900 298 18208.07 11.75 52717.15 88888.00 2007-10-25 21:53:32.400 298 18208.05 11.72 52717.22 88888.00 2007-10-25 21:53:32.900 298 18208.01 11.76 52717.27 88888.00 2007-10-25 21:53:33.400 298 18207.84 11.75 52717.16 88888.00 2007-10-25 21:53:33.900 298 18207.79 11.68 52717.14 88888.00 2007-10-25 21:53:34.400 298 18207.61 11.63 52717.21 88888.00 2007-10-25 21:53:34.900 298 18207.62 11.53 52717.27 88888.00 2007-10-25 21:53:35.400 298 18207.58 11.44 52717.14 88888.00 2007-10-25 21:53:35.900 298 18207.34 11.45 52717.15 88888.00 2007-10-25 21:53:36.400 298 18207.44 11.33 52717.08 88888.00 2007-10-25 21:53:36.900 298 18207.46 11.29 52717.02 88888.00 2007-10-25 21:53:37.400 298 18207.59 11.26 52716.97 88888.00 2007-10-25 21:53:37.900 298 18207.48 11.19 52716.76 88888.00 2007-10-25 21:53:38.400 298 18207.35 11.14 52716.71 88888.00 2007-10-25 21:53:38.900 298 18207.29 11.13 52716.79 88888.00 2007-10-25 21:53:39.400 298 18207.08 11.04 52716.73 88888.00 2007-10-25 21:53:39.900 298 18206.92 11.01 52716.75 88888.00 2007-10-25 21:53:40.400 298 18206.85 10.93 52716.81 88888.00 2007-10-25 21:53:40.900 298 18206.75 10.93 52716.87 88888.00 2007-10-25 21:53:41.400 298 18206.50 10.97 52716.89 88888.00 2007-10-25 21:53:41.900 298 18206.49 10.95 52716.96 88888.00 2007-10-25 21:53:42.400 298 18206.40 10.84 52716.93 88888.00 2007-10-25 21:53:42.900 298 18206.47 10.79 52716.98 88888.00 2007-10-25 21:53:43.400 298 18206.47 10.73 52716.99 88888.00 2007-10-25 21:53:43.900 298 18206.43 10.73 52717.01 88888.00 2007-10-25 21:53:44.400 298 18206.48 10.56 52716.98 88888.00 2007-10-25 21:53:44.900 298 18206.44 10.49 52716.94 88888.00 2007-10-25 21:53:45.400 298 18206.38 10.46 52716.89 88888.00 2007-10-25 21:53:45.900 298 18206.44 10.37 52716.89 88888.00 2007-10-25 21:53:46.400 298 18206.38 10.36 52716.74 88888.00 2007-10-25 21:53:46.900 298 18206.31 10.26 52716.68 88888.00 2007-10-25 21:53:47.400 298 18206.20 10.11 52716.68 88888.00 2007-10-25 21:53:47.900 298 18206.11 9.94 52716.69 88888.00 2007-10-25 21:53:48.400 298 18206.13 9.89 52716.71 88888.00 2007-10-25 21:53:48.900 298 18205.98 9.93 52716.71 88888.00 2007-10-25 21:53:49.400 298 18206.06 9.81 52716.92 88888.00 2007-10-25 21:53:49.900 298 18206.05 9.78 52716.96 88888.00 2007-10-25 21:53:50.400 298 18206.24 9.74 52716.83 88888.00 2007-10-25 21:53:50.900 298 18206.21 9.70 52716.78 88888.00 2007-10-25 21:53:51.400 298 18206.09 9.72 52716.93 88888.00 2007-10-25 21:53:51.900 298 18206.16 9.71 52716.86 88888.00 2007-10-25 21:53:52.400 298 18206.17 9.69 52716.76 88888.00 2007-10-25 21:53:52.900 298 18206.30 9.72 52716.64 88888.00 2007-10-25 21:53:53.400 298 18206.30 9.67 52716.59 88888.00 2007-10-25 21:53:53.900 298 18206.26 9.55 52716.58 88888.00 2007-10-25 21:53:54.400 298 18206.33 9.48 52716.52 88888.00 2007-10-25 21:53:54.900 298 18206.19 9.46 52716.35 88888.00 2007-10-25 21:53:55.400 298 18205.97 9.77 52716.34 88888.00 2007-10-25 21:53:55.900 298 18206.00 9.88 52716.32 88888.00 2007-10-25 21:53:56.400 298 18206.22 9.78 52716.27 88888.00 2007-10-25 21:53:56.900 298 18206.09 9.71 52716.25 88888.00 2007-10-25 21:53:57.400 298 18205.93 9.70 52716.39 88888.00 2007-10-25 21:53:57.900 298 18205.85 9.74 52716.42 88888.00 2007-10-25 21:53:58.400 298 18205.86 9.72 52716.25 88888.00 2007-10-25 21:53:58.900 298 18205.89 9.75 52716.23 88888.00 2007-10-25 21:53:59.400 298 18205.71 9.82 52716.18 88888.00 2007-10-25 21:53:59.900 298 18205.67 9.81 52716.23 88888.00 2007-10-25 21:54:00.400 298 18205.71 9.78 52716.27 88888.00 2007-10-25 21:54:00.900 298 18205.80 9.78 52716.23 88888.00 2007-10-25 21:54:01.400 298 18205.76 9.86 52716.25 88888.00 2007-10-25 21:54:01.900 298 18205.82 10.00 52716.18 88888.00 2007-10-25 21:54:02.400 298 18205.80 10.09 52716.24 88888.00 2007-10-25 21:54:02.900 298 18205.73 9.95 52716.38 88888.00 2007-10-25 21:54:03.400 298 18205.75 9.74 52716.45 88888.00 2007-10-25 21:54:03.900 298 18205.67 9.74 52716.38 88888.00 2007-10-25 21:54:04.400 298 18205.65 9.96 52716.43 88888.00 2007-10-25 21:54:04.900 298 18205.72 9.98 52716.52 88888.00 2007-10-25 21:54:05.400 298 18205.66 9.94 52716.53 88888.00 2007-10-25 21:54:05.900 298 18205.75 9.99 52716.53 88888.00 2007-10-25 21:54:06.400 298 18205.76 10.00 52716.57 88888.00 2007-10-25 21:54:06.900 298 18205.64 10.04 52716.44 88888.00 2007-10-25 21:54:07.400 298 18205.50 10.04 52716.40 88888.00 2007-10-25 21:54:07.900 298 18205.60 10.02 52716.38 88888.00 2007-10-25 21:54:08.400 298 18205.60 10.24 52716.35 88888.00 2007-10-25 21:54:08.900 298 18205.53 10.30 52716.38 88888.00 2007-10-25 21:54:09.400 298 18205.52 10.26 52716.41 88888.00 2007-10-25 21:54:09.900 298 18205.54 10.26 52716.38 88888.00 2007-10-25 21:54:10.400 298 18205.48 10.24 52716.36 88888.00 2007-10-25 21:54:10.900 298 18205.42 10.18 52716.41 88888.00 2007-10-25 21:54:11.400 298 18205.39 10.20 52716.54 88888.00 2007-10-25 21:54:11.900 298 18205.40 10.21 52716.65 88888.00 2007-10-25 21:54:12.400 298 18205.40 10.29 52716.62 88888.00 2007-10-25 21:54:12.900 298 18205.38 10.29 52716.55 88888.00 2007-10-25 21:54:13.400 298 18205.30 10.33 52716.47 88888.00 2007-10-25 21:54:13.900 298 18205.30 10.33 52716.52 88888.00 2007-10-25 21:54:14.400 298 18205.20 10.29 52716.54 88888.00 2007-10-25 21:54:14.900 298 18205.16 10.30 52716.50 88888.00 2007-10-25 21:54:15.400 298 18205.15 10.35 52716.61 88888.00 2007-10-25 21:54:15.900 298 18205.15 10.38 52716.61 88888.00 2007-10-25 21:54:16.400 298 18205.16 10.26 52716.53 88888.00 2007-10-25 21:54:16.900 298 18205.17 10.18 52716.63 88888.00 2007-10-25 21:54:17.400 298 18205.08 10.21 52716.70 88888.00 2007-10-25 21:54:17.900 298 18205.05 10.27 52716.64 88888.00 2007-10-25 21:54:18.400 298 18204.89 10.25 52716.64 88888.00 2007-10-25 21:54:18.900 298 18204.89 10.12 52716.62 88888.00 2007-10-25 21:54:19.400 298 18204.85 10.08 52716.51 88888.00 2007-10-25 21:54:19.900 298 18204.83 10.13 52716.38 88888.00 2007-10-25 21:54:20.400 298 18204.95 10.12 52716.32 88888.00 2007-10-25 21:54:20.900 298 18204.89 10.10 52716.39 88888.00 2007-10-25 21:54:21.400 298 18204.78 9.94 52716.50 88888.00 2007-10-25 21:54:21.900 298 18204.68 9.91 52716.56 88888.00 2007-10-25 21:54:22.400 298 18204.65 9.84 52716.56 88888.00 2007-10-25 21:54:22.900 298 18204.68 9.76 52716.59 88888.00 2007-10-25 21:54:23.400 298 18204.63 9.65 52716.61 88888.00 2007-10-25 21:54:23.900 298 18204.63 9.57 52716.65 88888.00 2007-10-25 21:54:24.400 298 18204.57 9.55 52716.75 88888.00 2007-10-25 21:54:24.900 298 18204.54 9.57 52716.69 88888.00 2007-10-25 21:54:25.400 298 18204.45 9.60 52716.71 88888.00 2007-10-25 21:54:25.900 298 18204.45 9.60 52716.66 88888.00 2007-10-25 21:54:26.400 298 18204.46 9.59 52716.66 88888.00 2007-10-25 21:54:26.900 298 18204.32 9.56 52716.67 88888.00 2007-10-25 21:54:27.400 298 18204.40 9.45 52716.62 88888.00 2007-10-25 21:54:27.900 298 18204.44 9.36 52716.62 88888.00 2007-10-25 21:54:28.400 298 18204.39 9.27 52716.61 88888.00 2007-10-25 21:54:28.900 298 18204.43 9.18 52716.52 88888.00 2007-10-25 21:54:29.400 298 18204.29 9.15 52716.44 88888.00 2007-10-25 21:54:29.900 298 18204.36 9.16 52716.51 88888.00 2007-10-25 21:54:30.400 298 18204.34 9.21 52716.61 88888.00 2007-10-25 21:54:30.900 298 18204.28 9.24 52716.66 88888.00 2007-10-25 21:54:31.400 298 18204.33 9.18 52716.68 88888.00 2007-10-25 21:54:31.900 298 18204.18 9.20 52716.57 88888.00 2007-10-25 21:54:32.400 298 18204.02 9.26 52716.44 88888.00 2007-10-25 21:54:32.900 298 18204.00 9.20 52716.53 88888.00 2007-10-25 21:54:33.400 298 18204.13 9.20 52716.54 88888.00 2007-10-25 21:54:33.900 298 18204.03 9.24 52716.54 88888.00 2007-10-25 21:54:34.400 298 18204.03 9.22 52716.50 88888.00 2007-10-25 21:54:34.900 298 18204.04 9.26 52716.43 88888.00 2007-10-25 21:54:35.400 298 18204.07 9.27 52716.40 88888.00 2007-10-25 21:54:35.900 298 18204.15 9.29 52716.42 88888.00 2007-10-25 21:54:36.400 298 18204.12 9.35 52716.35 88888.00 2007-10-25 21:54:36.900 298 18204.11 9.27 52716.27 88888.00 2007-10-25 21:54:37.400 298 18204.19 9.22 52716.22 88888.00 2007-10-25 21:54:37.900 298 18204.13 9.12 52716.23 88888.00 2007-10-25 21:54:38.400 298 18204.14 9.19 52716.16 88888.00 2007-10-25 21:54:38.900 298 18204.15 9.14 52716.15 88888.00 2007-10-25 21:54:39.400 298 18204.21 9.14 52716.22 88888.00 2007-10-25 21:54:39.900 298 18204.23 9.20 52716.17 88888.00 2007-10-25 21:54:40.400 298 18204.19 9.24 52716.13 88888.00 2007-10-25 21:54:40.900 298 18204.15 9.35 52716.18 88888.00 2007-10-25 21:54:41.400 298 18204.10 9.33 52716.23 88888.00 2007-10-25 21:54:41.900 298 18204.22 9.23 52716.31 88888.00 2007-10-25 21:54:42.400 298 18204.16 9.30 52716.31 88888.00 2007-10-25 21:54:42.900 298 18204.29 9.34 52716.25 88888.00 2007-10-25 21:54:43.400 298 18204.40 9.36 52716.12 88888.00 2007-10-25 21:54:43.900 298 18204.51 9.40 52716.07 88888.00 2007-10-25 21:54:44.400 298 18204.52 9.39 52716.10 88888.00 2007-10-25 21:54:44.900 298 18204.53 9.39 52716.21 88888.00 2007-10-25 21:54:45.400 298 18204.59 9.45 52716.27 88888.00 2007-10-25 21:54:45.900 298 18204.57 9.40 52716.27 88888.00 2007-10-25 21:54:46.400 298 18204.62 9.36 52716.29 88888.00 2007-10-25 21:54:46.900 298 18204.75 9.38 52716.36 88888.00 2007-10-25 21:54:47.400 298 18204.72 9.36 52716.21 88888.00 2007-10-25 21:54:47.900 298 18204.76 9.36 52716.18 88888.00 2007-10-25 21:54:48.400 298 18204.80 9.46 52716.20 88888.00 2007-10-25 21:54:48.900 298 18204.70 9.45 52716.09 88888.00 2007-10-25 21:54:49.400 298 18204.73 9.43 52716.10 88888.00 2007-10-25 21:54:49.900 298 18204.77 9.44 52716.17 88888.00 2007-10-25 21:54:50.400 298 18204.76 9.47 52716.21 88888.00 2007-10-25 21:54:50.900 298 18204.75 9.55 52716.17 88888.00 2007-10-25 21:54:51.400 298 18204.84 9.58 52716.08 88888.00 2007-10-25 21:54:51.900 298 18204.88 9.57 52716.09 88888.00 2007-10-25 21:54:52.400 298 18204.84 9.54 52716.12 88888.00 2007-10-25 21:54:52.900 298 18204.95 9.38 52716.11 88888.00 2007-10-25 21:54:53.400 298 18204.99 9.35 52716.16 88888.00 2007-10-25 21:54:53.900 298 18205.01 9.51 52716.20 88888.00 2007-10-25 21:54:54.400 298 18205.06 9.45 52716.21 88888.00 2007-10-25 21:54:54.900 298 18205.11 9.41 52716.33 88888.00 2007-10-25 21:54:55.400 298 18205.04 9.45 52716.20 88888.00 2007-10-25 21:54:55.900 298 18205.20 9.44 52716.18 88888.00 2007-10-25 21:54:56.400 298 18205.20 9.44 52716.27 88888.00 2007-10-25 21:54:56.900 298 18205.17 9.39 52716.22 88888.00 2007-10-25 21:54:57.400 298 18205.27 9.36 52716.30 88888.00 2007-10-25 21:54:57.900 298 18205.40 9.32 52716.18 88888.00 2007-10-25 21:54:58.400 298 18205.55 9.20 52716.13 88888.00 2007-10-25 21:54:58.900 298 18205.50 9.10 52716.21 88888.00 2007-10-25 21:54:59.400 298 18205.49 9.10 52716.17 88888.00 2007-10-25 21:54:59.900 298 18205.48 9.03 52716.16 88888.00 2007-10-25 21:55:00.400 298 18205.51 9.00 52716.21 88888.00 2007-10-25 21:55:00.900 298 18205.39 9.01 52716.24 88888.00 2007-10-25 21:55:01.400 298 18205.37 8.98 52716.24 88888.00 2007-10-25 21:55:01.900 298 18205.45 8.95 52716.28 88888.00 2007-10-25 21:55:02.400 298 18205.57 8.94 52716.18 88888.00 2007-10-25 21:55:02.900 298 18205.56 8.87 52716.13 88888.00 2007-10-25 21:55:03.400 298 18205.52 8.80 52716.13 88888.00 2007-10-25 21:55:03.900 298 18205.53 8.80 52716.17 88888.00 2007-10-25 21:55:04.400 298 18205.66 8.87 52716.24 88888.00 2007-10-25 21:55:04.900 298 18205.68 8.80 52716.17 88888.00 2007-10-25 21:55:05.400 298 18205.70 8.73 52716.10 88888.00 2007-10-25 21:55:05.900 298 18205.71 8.70 52716.10 88888.00 2007-10-25 21:55:06.400 298 18205.66 8.59 52716.00 88888.00 2007-10-25 21:55:06.900 298 18205.75 8.54 52715.89 88888.00 2007-10-25 21:55:07.400 298 18205.81 8.60 52715.90 88888.00 2007-10-25 21:55:07.900 298 18205.78 8.54 52715.92 88888.00 2007-10-25 21:55:08.400 298 18205.86 8.47 52715.81 88888.00 2007-10-25 21:55:08.900 298 18205.68 8.45 52715.78 88888.00 2007-10-25 21:55:09.400 298 18205.66 8.46 52715.76 88888.00 2007-10-25 21:55:09.900 298 18205.56 8.52 52715.82 88888.00 2007-10-25 21:55:10.400 298 18205.37 8.51 52715.86 88888.00 2007-10-25 21:55:10.900 298 18205.57 8.55 52715.95 88888.00 2007-10-25 21:55:11.400 298 18205.68 8.51 52715.88 88888.00 2007-10-25 21:55:11.900 298 18205.68 8.41 52715.94 88888.00 2007-10-25 21:55:12.400 298 18205.64 8.37 52715.87 88888.00 2007-10-25 21:55:12.900 298 18205.75 8.39 52715.72 88888.00 2007-10-25 21:55:13.400 298 18205.81 8.38 52715.72 88888.00 2007-10-25 21:55:13.900 298 18205.75 8.37 52715.78 88888.00 2007-10-25 21:55:14.400 298 18205.76 8.34 52715.74 88888.00 2007-10-25 21:55:14.900 298 18205.71 8.34 52715.77 88888.00 2007-10-25 21:55:15.400 298 18205.71 8.37 52715.70 88888.00 2007-10-25 21:55:15.900 298 18206.02 8.29 52715.75 88888.00 2007-10-25 21:55:16.400 298 18205.92 8.23 52715.69 88888.00 2007-10-25 21:55:16.900 298 18205.89 8.27 52715.57 88888.00 2007-10-25 21:55:17.400 298 18205.66 8.34 52715.63 88888.00 2007-10-25 21:55:17.900 298 18205.84 8.27 52715.70 88888.00 2007-10-25 21:55:18.400 298 18205.95 8.22 52715.71 88888.00 2007-10-25 21:55:18.900 298 18205.98 8.19 52715.69 88888.00 2007-10-25 21:55:19.400 298 18206.04 8.09 52715.75 88888.00 2007-10-25 21:55:19.900 298 18206.08 8.02 52715.81 88888.00 2007-10-25 21:55:20.400 298 18206.09 8.07 52715.87 88888.00 2007-10-25 21:55:20.900 298 18205.87 8.07 52715.84 88888.00 2007-10-25 21:55:21.400 298 18206.03 8.03 52715.83 88888.00 2007-10-25 21:55:21.900 298 18206.21 8.03 52715.88 88888.00 2007-10-25 21:55:22.400 298 18206.16 8.01 52716.05 88888.00 2007-10-25 21:55:22.900 298 18206.18 8.00 52716.08 88888.00 2007-10-25 21:55:23.400 298 18206.14 7.93 52716.04 88888.00 2007-10-25 21:55:23.900 298 18206.07 7.94 52715.90 88888.00 2007-10-25 21:55:24.400 298 18206.15 8.01 52715.75 88888.00 2007-10-25 21:55:24.900 298 18206.26 7.93 52715.78 88888.00 2007-10-25 21:55:25.400 298 18206.27 7.86 52715.81 88888.00 2007-10-25 21:55:25.900 298 18206.32 7.81 52715.80 88888.00 2007-10-25 21:55:26.400 298 18206.36 7.78 52715.73 88888.00 2007-10-25 21:55:26.900 298 18206.36 7.84 52715.77 88888.00 2007-10-25 21:55:27.400 298 18206.30 7.79 52715.89 88888.00 2007-10-25 21:55:27.900 298 18206.38 7.77 52715.81 88888.00 2007-10-25 21:55:28.400 298 18206.42 7.69 52715.78 88888.00 2007-10-25 21:55:28.900 298 18206.53 7.63 52715.86 88888.00 2007-10-25 21:55:29.400 298 18206.65 7.72 52715.84 88888.00 2007-10-25 21:55:29.900 298 18206.60 7.76 52715.74 88888.00 2007-10-25 21:55:30.400 298 18206.68 7.82 52715.74 88888.00 2007-10-25 21:55:30.900 298 18206.57 7.79 52715.77 88888.00 2007-10-25 21:55:31.400 298 18206.44 7.76 52715.78 88888.00 2007-10-25 21:55:31.900 298 18206.31 7.73 52715.85 88888.00 2007-10-25 21:55:32.400 298 18206.16 7.76 52715.98 88888.00 2007-10-25 21:55:32.900 298 18206.37 7.79 52716.09 88888.00 2007-10-25 21:55:33.400 298 18206.53 7.73 52716.12 88888.00 2007-10-25 21:55:33.900 298 18206.47 7.70 52716.08 88888.00 2007-10-25 21:55:34.400 298 18206.57 7.65 52716.08 88888.00 2007-10-25 21:55:34.900 298 18206.74 7.68 52716.08 88888.00 2007-10-25 21:55:35.400 298 18206.73 7.72 52716.11 88888.00 2007-10-25 21:55:35.900 298 18206.70 7.67 52716.13 88888.00 2007-10-25 21:55:36.400 298 18206.67 7.64 52716.16 88888.00 2007-10-25 21:55:36.900 298 18206.62 7.66 52716.18 88888.00 2007-10-25 21:55:37.400 298 18206.49 7.72 52716.12 88888.00 2007-10-25 21:55:37.900 298 18206.56 7.79 52716.12 88888.00 2007-10-25 21:55:38.400 298 18206.63 7.79 52716.07 88888.00 2007-10-25 21:55:38.900 298 18206.68 7.74 52715.96 88888.00 2007-10-25 21:55:39.400 298 18206.59 7.78 52716.16 88888.00 2007-10-25 21:55:39.900 298 18206.52 7.81 52716.28 88888.00 2007-10-25 21:55:40.400 298 18206.53 7.76 52716.20 88888.00 2007-10-25 21:55:40.900 298 18206.50 7.73 52716.20 88888.00 2007-10-25 21:55:41.400 298 18206.42 7.75 52716.21 88888.00 2007-10-25 21:55:41.900 298 18206.46 7.72 52716.20 88888.00 2007-10-25 21:55:42.400 298 18206.64 7.69 52716.20 88888.00 2007-10-25 21:55:42.900 298 18206.51 7.65 52716.20 88888.00 2007-10-25 21:55:43.400 298 18206.40 7.73 52716.06 88888.00 2007-10-25 21:55:43.900 298 18206.32 7.78 52716.09 88888.00 2007-10-25 21:55:44.400 298 18206.28 7.79 52716.09 88888.00 2007-10-25 21:55:44.900 298 18206.46 7.75 52716.04 88888.00 2007-10-25 21:55:45.400 298 18206.60 7.66 52716.17 88888.00 2007-10-25 21:55:45.900 298 18206.62 7.67 52716.30 88888.00 2007-10-25 21:55:46.400 298 18206.71 7.72 52716.38 88888.00 2007-10-25 21:55:46.900 298 18206.67 7.78 52716.16 88888.00 2007-10-25 21:55:47.400 298 18206.56 7.88 52716.20 88888.00 2007-10-25 21:55:47.900 298 18206.62 7.90 52716.24 88888.00 2007-10-25 21:55:48.400 298 18206.65 7.94 52716.19 88888.00 2007-10-25 21:55:48.900 298 18206.44 7.98 52716.21 88888.00 2007-10-25 21:55:49.400 298 18206.37 8.01 52716.25 88888.00 2007-10-25 21:55:49.900 298 18206.37 8.05 52716.42 88888.00 2007-10-25 21:55:50.400 298 18206.48 8.07 52716.39 88888.00 2007-10-25 21:55:50.900 298 18206.53 8.01 52716.36 88888.00 2007-10-25 21:55:51.400 298 18206.53 8.00 52716.39 88888.00 2007-10-25 21:55:51.900 298 18206.61 8.04 52716.32 88888.00 2007-10-25 21:55:52.400 298 18206.60 8.05 52716.30 88888.00 2007-10-25 21:55:52.900 298 18206.54 8.05 52716.28 88888.00 2007-10-25 21:55:53.400 298 18206.41 8.11 52716.23 88888.00 2007-10-25 21:55:53.900 298 18206.26 8.16 52716.28 88888.00 2007-10-25 21:55:54.400 298 18206.41 8.10 52716.15 88888.00 2007-10-25 21:55:54.900 298 18206.37 8.03 52716.16 88888.00 2007-10-25 21:55:55.400 298 18206.32 7.96 52716.21 88888.00 2007-10-25 21:55:55.900 298 18206.36 8.03 52716.29 88888.00 2007-10-25 21:55:56.400 298 18206.41 8.03 52716.41 88888.00 2007-10-25 21:55:56.900 298 18206.40 8.04 52716.41 88888.00 2007-10-25 21:55:57.400 298 18206.27 8.08 52716.36 88888.00 2007-10-25 21:55:57.900 298 18206.28 8.08 52716.36 88888.00 2007-10-25 21:55:58.400 298 18206.33 8.10 52716.31 88888.00 2007-10-25 21:55:58.900 298 18206.39 8.08 52716.27 88888.00 2007-10-25 21:55:59.400 298 18206.41 8.06 52716.31 88888.00 2007-10-25 21:55:59.900 298 18206.38 8.15 52716.35 88888.00 2007-10-25 21:56:00.400 298 18206.32 8.18 52716.31 88888.00 2007-10-25 21:56:00.900 298 18206.26 8.15 52716.43 88888.00 2007-10-25 21:56:01.400 298 18206.26 8.21 52716.46 88888.00 2007-10-25 21:56:01.900 298 18206.29 8.21 52716.42 88888.00 2007-10-25 21:56:02.400 298 18205.98 8.12 52716.41 88888.00 2007-10-25 21:56:02.900 298 18205.87 8.09 52716.45 88888.00 2007-10-25 21:56:03.400 298 18205.97 8.09 52716.50 88888.00 2007-10-25 21:56:03.900 298 18206.02 8.04 52716.59 88888.00 2007-10-25 21:56:04.400 298 18206.07 8.04 52716.53 88888.00 2007-10-25 21:56:04.900 298 18206.07 7.95 52716.47 88888.00 2007-10-25 21:56:05.400 298 18205.95 8.04 52716.43 88888.00 2007-10-25 21:56:05.900 298 18206.05 8.03 52716.40 88888.00 2007-10-25 21:56:06.400 298 18205.99 8.01 52716.42 88888.00 2007-10-25 21:56:06.900 298 18205.77 8.00 52716.53 88888.00 2007-10-25 21:56:07.400 298 18205.85 7.98 52716.59 88888.00 2007-10-25 21:56:07.900 298 18206.08 7.95 52716.53 88888.00 2007-10-25 21:56:08.400 298 18205.87 7.93 52716.52 88888.00 2007-10-25 21:56:08.900 298 18205.80 7.93 52716.58 88888.00 2007-10-25 21:56:09.400 298 18205.75 7.97 52716.53 88888.00 2007-10-25 21:56:09.900 298 18205.74 7.89 52716.68 88888.00 2007-10-25 21:56:10.400 298 18205.68 7.89 52716.69 88888.00 2007-10-25 21:56:10.900 298 18205.59 7.91 52716.58 88888.00 2007-10-25 21:56:11.400 298 18205.52 7.86 52716.62 88888.00 2007-10-25 21:56:11.900 298 18205.54 7.72 52716.63 88888.00 2007-10-25 21:56:12.400 298 18205.70 7.74 52716.55 88888.00 2007-10-25 21:56:12.900 298 18205.55 7.76 52716.58 88888.00 2007-10-25 21:56:13.400 298 18205.42 7.73 52716.69 88888.00 2007-10-25 21:56:13.900 298 18205.33 7.68 52716.79 88888.00 2007-10-25 21:56:14.400 298 18205.31 7.71 52716.80 88888.00 2007-10-25 21:56:14.900 298 18205.33 7.68 52716.80 88888.00 2007-10-25 21:56:15.400 298 18205.40 7.70 52716.77 88888.00 2007-10-25 21:56:15.900 298 18205.42 7.62 52716.80 88888.00 2007-10-25 21:56:16.400 298 18205.38 7.57 52716.76 88888.00 2007-10-25 21:56:16.900 298 18205.35 7.53 52716.83 88888.00 2007-10-25 21:56:17.400 298 18205.23 7.52 52716.79 88888.00 2007-10-25 21:56:17.900 298 18205.30 7.58 52716.78 88888.00 2007-10-25 21:56:18.400 298 18205.35 7.53 52716.81 88888.00 2007-10-25 21:56:18.900 298 18205.31 7.57 52716.78 88888.00 2007-10-25 21:56:19.400 298 18205.20 7.56 52716.87 88888.00 2007-10-25 21:56:19.900 298 18205.13 7.54 52716.76 88888.00 2007-10-25 21:56:20.400 298 18205.11 7.53 52716.68 88888.00 2007-10-25 21:56:20.900 298 18204.96 7.46 52716.65 88888.00 2007-10-25 21:56:21.400 298 18204.90 7.41 52716.62 88888.00 2007-10-25 21:56:21.900 298 18204.80 7.39 52716.73 88888.00 2007-10-25 21:56:22.400 298 18204.88 7.48 52716.81 88888.00 2007-10-25 21:56:22.900 298 18204.80 7.49 52716.73 88888.00 2007-10-25 21:56:23.400 298 18204.75 7.52 52716.61 88888.00 2007-10-25 21:56:23.900 298 18204.81 7.55 52716.62 88888.00 2007-10-25 21:56:24.400 298 18204.91 7.51 52716.66 88888.00 2007-10-25 21:56:24.900 298 18204.80 7.46 52716.59 88888.00 2007-10-25 21:56:25.400 298 18204.92 7.48 52716.50 88888.00 2007-10-25 21:56:25.900 298 18204.95 7.53 52716.53 88888.00 2007-10-25 21:56:26.400 298 18204.87 7.53 52716.50 88888.00 2007-10-25 21:56:26.900 298 18204.75 7.52 52716.53 88888.00 2007-10-25 21:56:27.400 298 18204.63 7.44 52716.47 88888.00 2007-10-25 21:56:27.900 298 18204.64 7.39 52716.44 88888.00 2007-10-25 21:56:28.400 298 18204.79 7.40 52716.45 88888.00 2007-10-25 21:56:28.900 298 18204.81 7.48 52716.43 88888.00 2007-10-25 21:56:29.400 298 18204.77 7.37 52716.47 88888.00 2007-10-25 21:56:29.900 298 18204.75 7.35 52716.52 88888.00 2007-10-25 21:56:30.400 298 18204.85 7.35 52716.58 88888.00 2007-10-25 21:56:30.900 298 18204.87 7.35 52716.46 88888.00 2007-10-25 21:56:31.400 298 18204.72 7.40 52716.44 88888.00 2007-10-25 21:56:31.900 298 18204.84 7.44 52716.48 88888.00 2007-10-25 21:56:32.400 298 18204.90 7.44 52716.50 88888.00 2007-10-25 21:56:32.900 298 18204.81 7.33 52716.54 88888.00 2007-10-25 21:56:33.400 298 18204.78 7.33 52716.59 88888.00 2007-10-25 21:56:33.900 298 18204.46 7.33 52716.64 88888.00 2007-10-25 21:56:34.400 298 18204.78 7.38 52716.59 88888.00 2007-10-25 21:56:34.900 298 18204.90 7.41 52716.59 88888.00 2007-10-25 21:56:35.400 298 18204.91 7.32 52716.52 88888.00 2007-10-25 21:56:35.900 298 18205.00 7.30 52716.59 88888.00 2007-10-25 21:56:36.400 298 18204.89 7.34 52716.54 88888.00 2007-10-25 21:56:36.900 298 18204.81 7.37 52716.50 88888.00 2007-10-25 21:56:37.400 298 18204.75 7.37 52716.57 88888.00 2007-10-25 21:56:37.900 298 18204.78 7.46 52716.57 88888.00 2007-10-25 21:56:38.400 298 18204.76 7.42 52716.58 88888.00 2007-10-25 21:56:38.900 298 18204.77 7.38 52716.51 88888.00 2007-10-25 21:56:39.400 298 18204.77 7.41 52716.42 88888.00 2007-10-25 21:56:39.900 298 18204.88 7.43 52716.40 88888.00 2007-10-25 21:56:40.400 298 18204.87 7.44 52716.41 88888.00 2007-10-25 21:56:40.900 298 18204.84 7.42 52716.41 88888.00 2007-10-25 21:56:41.400 298 18204.81 7.51 52716.47 88888.00 2007-10-25 21:56:41.900 298 18204.63 7.49 52716.57 88888.00 2007-10-25 21:56:42.400 298 18204.67 7.46 52716.53 88888.00 2007-10-25 21:56:42.900 298 18204.66 7.44 52716.48 88888.00 2007-10-25 21:56:43.400 298 18204.63 7.46 52716.46 88888.00 2007-10-25 21:56:43.900 298 18204.35 7.55 52716.53 88888.00 2007-10-25 21:56:44.400 298 18204.50 7.54 52716.55 88888.00 2007-10-25 21:56:44.900 298 18204.45 7.39 52716.56 88888.00 2007-10-25 21:56:45.400 298 18204.35 7.41 52716.63 88888.00 2007-10-25 21:56:45.900 298 18204.34 7.38 52716.63 88888.00 2007-10-25 21:56:46.400 298 18204.00 7.34 52716.57 88888.00 2007-10-25 21:56:46.900 298 18204.19 7.34 52716.53 88888.00 2007-10-25 21:56:47.400 298 18204.26 7.40 52716.53 88888.00 2007-10-25 21:56:47.900 298 18204.10 7.38 52716.58 88888.00 2007-10-25 21:56:48.400 298 18204.09 7.23 52716.59 88888.00 2007-10-25 21:56:48.900 298 18204.19 7.31 52716.64 88888.00 2007-10-25 21:56:49.400 298 18204.20 7.33 52716.67 88888.00 2007-10-25 21:56:49.900 298 18204.19 7.24 52716.56 88888.00 2007-10-25 21:56:50.400 298 18203.98 7.19 52716.62 88888.00 2007-10-25 21:56:50.900 298 18203.78 7.21 52716.65 88888.00 2007-10-25 21:56:51.400 298 18203.71 7.16 52716.56 88888.00 2007-10-25 21:56:51.900 298 18203.72 7.15 52716.56 88888.00 2007-10-25 21:56:52.400 298 18203.85 7.10 52716.67 88888.00 2007-10-25 21:56:52.900 298 18203.88 7.04 52716.64 88888.00 2007-10-25 21:56:53.400 298 18203.83 7.02 52716.71 88888.00 2007-10-25 21:56:53.900 298 18203.78 7.07 52716.82 88888.00 2007-10-25 21:56:54.400 298 18203.67 7.13 52716.85 88888.00 2007-10-25 21:56:54.900 298 18203.70 7.15 52716.79 88888.00 2007-10-25 21:56:55.400 298 18203.78 7.08 52716.71 88888.00 2007-10-25 21:56:55.900 298 18203.68 6.99 52716.63 88888.00 2007-10-25 21:56:56.400 298 18203.58 6.91 52716.59 88888.00 2007-10-25 21:56:56.900 298 18203.36 6.92 52716.40 88888.00 2007-10-25 21:56:57.400 298 18203.53 6.86 52716.41 88888.00 2007-10-25 21:56:57.900 298 18203.48 6.78 52716.41 88888.00 2007-10-25 21:56:58.400 298 18203.43 6.69 52716.52 88888.00 2007-10-25 21:56:58.900 298 18203.37 6.70 52716.47 88888.00 2007-10-25 21:56:59.400 298 18203.32 6.70 52716.50 88888.00 2007-10-25 21:56:59.900 298 18203.37 6.70 52716.59 88888.00 2007-10-25 21:57:00.400 298 18203.29 6.76 52716.57 88888.00 2007-10-25 21:57:00.900 298 18203.34 6.77 52716.51 88888.00 2007-10-25 21:57:01.400 298 18203.18 6.72 52716.46 88888.00 2007-10-25 21:57:01.900 298 18202.98 6.71 52716.52 88888.00 2007-10-25 21:57:02.400 298 18203.26 6.68 52716.47 88888.00 2007-10-25 21:57:02.900 298 18203.22 6.61 52716.50 88888.00 2007-10-25 21:57:03.400 298 18203.21 6.53 52716.58 88888.00 2007-10-25 21:57:03.900 298 18203.17 6.64 52716.70 88888.00 2007-10-25 21:57:04.400 298 18203.16 6.71 52716.68 88888.00 2007-10-25 21:57:04.900 298 18203.05 6.76 52716.58 88888.00 2007-10-25 21:57:05.400 298 18203.03 6.77 52716.67 88888.00 2007-10-25 21:57:05.900 298 18202.98 6.74 52716.62 88888.00 2007-10-25 21:57:06.400 298 18202.91 6.70 52716.68 88888.00 2007-10-25 21:57:06.900 298 18203.00 6.74 52716.70 88888.00 2007-10-25 21:57:07.400 298 18202.91 6.72 52716.65 88888.00 2007-10-25 21:57:07.900 298 18203.03 6.70 52716.59 88888.00 2007-10-25 21:57:08.400 298 18202.98 6.69 52716.48 88888.00 2007-10-25 21:57:08.900 298 18202.99 6.70 52716.43 88888.00 2007-10-25 21:57:09.400 298 18203.03 6.72 52716.39 88888.00 2007-10-25 21:57:09.900 298 18203.04 6.75 52716.50 88888.00 2007-10-25 21:57:10.400 298 18202.98 6.75 52716.41 88888.00 2007-10-25 21:57:10.900 298 18202.94 6.86 52716.31 88888.00 2007-10-25 21:57:11.400 298 18202.89 6.89 52716.33 88888.00 2007-10-25 21:57:11.900 298 18202.90 6.91 52716.35 88888.00 2007-10-25 21:57:12.400 298 18202.85 6.95 52716.43 88888.00 2007-10-25 21:57:12.900 298 18202.71 6.97 52716.40 88888.00 2007-10-25 21:57:13.400 298 18202.76 7.02 52716.35 88888.00 2007-10-25 21:57:13.900 298 18202.81 7.07 52716.24 88888.00 2007-10-25 21:57:14.400 298 18202.69 7.08 52716.18 88888.00 2007-10-25 21:57:14.900 298 18202.66 7.10 52716.18 88888.00 2007-10-25 21:57:15.400 298 18202.73 7.13 52716.18 88888.00 2007-10-25 21:57:15.900 298 18202.79 7.19 52716.29 88888.00 2007-10-25 21:57:16.400 298 18202.76 7.19 52716.23 88888.00 2007-10-25 21:57:16.900 298 18202.64 7.22 52716.31 88888.00 2007-10-25 21:57:17.400 298 18202.80 7.21 52716.41 88888.00 2007-10-25 21:57:17.900 298 18202.76 7.25 52716.46 88888.00 2007-10-25 21:57:18.400 298 18202.71 7.28 52716.41 88888.00 2007-10-25 21:57:18.900 298 18202.88 7.21 52716.30 88888.00 2007-10-25 21:57:19.400 298 18202.85 7.23 52716.35 88888.00 2007-10-25 21:57:19.900 298 18202.51 7.26 52716.35 88888.00 2007-10-25 21:57:20.400 298 18202.55 7.19 52716.22 88888.00 2007-10-25 21:57:20.900 298 18202.58 7.20 52716.16 88888.00 2007-10-25 21:57:21.400 298 18202.64 7.23 52716.15 88888.00 2007-10-25 21:57:21.900 298 18202.68 7.13 52716.08 88888.00 2007-10-25 21:57:22.400 298 18202.62 7.20 52716.13 88888.00 2007-10-25 21:57:22.900 298 18202.53 7.29 52716.22 88888.00 2007-10-25 21:57:23.400 298 18202.46 7.27 52716.24 88888.00 2007-10-25 21:57:23.900 298 18202.56 7.18 52716.27 88888.00 2007-10-25 21:57:24.400 298 18202.41 7.13 52716.21 88888.00 2007-10-25 21:57:24.900 298 18202.42 7.14 52716.10 88888.00 2007-10-25 21:57:25.400 298 18202.49 7.18 52716.00 88888.00 2007-10-25 21:57:25.900 298 18202.57 7.19 52715.96 88888.00 2007-10-25 21:57:26.400 298 18202.56 7.19 52715.86 88888.00 2007-10-25 21:57:26.900 298 18202.47 7.16 52715.92 88888.00 2007-10-25 21:57:27.400 298 18202.47 7.22 52715.99 88888.00 2007-10-25 21:57:27.900 298 18202.31 7.16 52715.97 88888.00 2007-10-25 21:57:28.400 298 18202.29 7.04 52715.97 88888.00 2007-10-25 21:57:28.900 298 18202.41 7.04 52715.87 88888.00 2007-10-25 21:57:29.400 298 18202.41 7.03 52715.73 88888.00 2007-10-25 21:57:29.900 298 18202.36 7.03 52715.71 88888.00 2007-10-25 21:57:30.400 298 18202.22 7.02 52715.78 88888.00 2007-10-25 21:57:30.900 298 18202.17 7.06 52715.73 88888.00 2007-10-25 21:57:31.400 298 18202.19 7.07 52715.73 88888.00 2007-10-25 21:57:31.900 298 18202.20 7.11 52715.72 88888.00 2007-10-25 21:57:32.400 298 18202.16 7.13 52715.74 88888.00 2007-10-25 21:57:32.900 298 18202.26 7.09 52715.82 88888.00 2007-10-25 21:57:33.400 298 18202.24 7.04 52715.78 88888.00 2007-10-25 21:57:33.900 298 18202.25 6.98 52715.88 88888.00 2007-10-25 21:57:34.400 298 18202.27 6.93 52715.94 88888.00 2007-10-25 21:57:34.900 298 18202.14 7.02 52715.86 88888.00 2007-10-25 21:57:35.400 298 18202.33 7.13 52715.90 88888.00 2007-10-25 21:57:35.900 298 18202.48 7.13 52715.92 88888.00 2007-10-25 21:57:36.400 298 18202.35 7.09 52715.84 88888.00 2007-10-25 21:57:36.900 298 18202.44 7.10 52715.75 88888.00 2007-10-25 21:57:37.400 298 18202.37 7.20 52715.70 88888.00 2007-10-25 21:57:37.900 298 18201.96 7.19 52715.74 88888.00 2007-10-25 21:57:38.400 298 18202.15 7.20 52715.77 88888.00 2007-10-25 21:57:38.900 298 18202.29 7.24 52715.75 88888.00 2007-10-25 21:57:39.400 298 18202.36 7.25 52715.67 88888.00 2007-10-25 21:57:39.900 298 18202.51 7.24 52715.67 88888.00 2007-10-25 21:57:40.400 298 18202.39 7.21 52715.64 88888.00 2007-10-25 21:57:40.900 298 18202.46 7.19 52715.73 88888.00 2007-10-25 21:57:41.400 298 18202.30 7.20 52715.81 88888.00 2007-10-25 21:57:41.900 298 18202.37 7.30 52715.72 88888.00 2007-10-25 21:57:42.400 298 18202.60 7.33 52715.66 88888.00 2007-10-25 21:57:42.900 298 18202.59 7.34 52715.66 88888.00 2007-10-25 21:57:43.400 298 18202.52 7.42 52715.58 88888.00 2007-10-25 21:57:43.900 298 18202.37 7.42 52715.53 88888.00 2007-10-25 21:57:44.400 298 18202.28 7.38 52715.57 88888.00 2007-10-25 21:57:44.900 298 18202.35 7.46 52715.55 88888.00 2007-10-25 21:57:45.400 298 18202.37 7.61 52715.46 88888.00 2007-10-25 21:57:45.900 298 18202.38 7.66 52715.36 88888.00 2007-10-25 21:57:46.400 298 18202.36 7.66 52715.40 88888.00 2007-10-25 21:57:46.900 298 18202.40 7.64 52715.50 88888.00 2007-10-25 21:57:47.400 298 18202.33 7.72 52715.47 88888.00 2007-10-25 21:57:47.900 298 18202.40 7.86 52715.37 88888.00 2007-10-25 21:57:48.400 298 18202.44 7.88 52715.40 88888.00 2007-10-25 21:57:48.900 298 18202.46 7.92 52715.48 88888.00 2007-10-25 21:57:49.400 298 18202.57 7.91 52715.53 88888.00 2007-10-25 21:57:49.900 298 18202.51 7.91 52715.48 88888.00 2007-10-25 21:57:50.400 298 18202.60 7.96 52715.42 88888.00 2007-10-25 21:57:50.900 298 18202.56 8.00 52715.38 88888.00 2007-10-25 21:57:51.400 298 18202.61 7.99 52715.39 88888.00 2007-10-25 21:57:51.900 298 18202.74 7.98 52715.38 88888.00 2007-10-25 21:57:52.400 298 18202.70 8.00 52715.46 88888.00 2007-10-25 21:57:52.900 298 18202.76 8.09 52715.50 88888.00 2007-10-25 21:57:53.400 298 18202.80 8.14 52715.42 88888.00 2007-10-25 21:57:53.900 298 18202.79 8.11 52715.41 88888.00 2007-10-25 21:57:54.400 298 18202.69 8.08 52715.46 88888.00 2007-10-25 21:57:54.900 298 18202.81 8.12 52715.42 88888.00 2007-10-25 21:57:55.400 298 18202.87 8.14 52715.41 88888.00 2007-10-25 21:57:55.900 298 18202.74 8.23 52715.28 88888.00 2007-10-25 21:57:56.400 298 18202.67 8.25 52715.30 88888.00 2007-10-25 21:57:56.900 298 18202.81 8.32 52715.42 88888.00 2007-10-25 21:57:57.400 298 18202.83 8.44 52715.47 88888.00 2007-10-25 21:57:57.900 298 18202.91 8.40 52715.48 88888.00 2007-10-25 21:57:58.400 298 18202.96 8.54 52715.49 88888.00 2007-10-25 21:57:58.900 298 18203.01 8.55 52715.34 88888.00 2007-10-25 21:57:59.400 298 18202.92 8.48 52715.32 88888.00 2007-10-25 21:57:59.900 298 18202.84 8.45 52715.47 88888.00 2007-10-25 21:58:00.400 298 18203.02 8.45 52715.41 88888.00 2007-10-25 21:58:00.900 298 18203.02 8.52 52715.38 88888.00 2007-10-25 21:58:01.400 298 18203.01 8.61 52715.39 88888.00 2007-10-25 21:58:01.900 298 18203.02 8.66 52715.48 88888.00 2007-10-25 21:58:02.400 298 18203.01 8.69 52715.50 88888.00 2007-10-25 21:58:02.900 298 18202.95 8.66 52715.38 88888.00 2007-10-25 21:58:03.400 298 18202.92 8.62 52715.30 88888.00 2007-10-25 21:58:03.900 298 18202.88 8.55 52715.45 88888.00 2007-10-25 21:58:04.400 298 18202.96 8.53 52715.54 88888.00 2007-10-25 21:58:04.900 298 18202.84 8.54 52715.49 88888.00 2007-10-25 21:58:05.400 298 18202.90 8.57 52715.49 88888.00 2007-10-25 21:58:05.900 298 18203.01 8.54 52715.57 88888.00 2007-10-25 21:58:06.400 298 18202.73 8.52 52715.46 88888.00 2007-10-25 21:58:06.900 298 18202.70 8.51 52715.52 88888.00 2007-10-25 21:58:07.400 298 18202.91 8.53 52715.58 88888.00 2007-10-25 21:58:07.900 298 18202.95 8.54 52715.49 88888.00 2007-10-25 21:58:08.400 298 18202.99 8.61 52715.45 88888.00 2007-10-25 21:58:08.900 298 18202.99 8.70 52715.45 88888.00 2007-10-25 21:58:09.400 298 18202.99 8.60 52715.51 88888.00 2007-10-25 21:58:09.900 298 18203.02 8.61 52715.49 88888.00 2007-10-25 21:58:10.400 298 18202.91 8.56 52715.48 88888.00 2007-10-25 21:58:10.900 298 18203.09 8.58 52715.49 88888.00 2007-10-25 21:58:11.400 298 18203.22 8.52 52715.42 88888.00 2007-10-25 21:58:11.900 298 18203.17 8.53 52715.45 88888.00 2007-10-25 21:58:12.400 298 18203.15 8.54 52715.41 88888.00 2007-10-25 21:58:12.900 298 18203.27 8.47 52715.46 88888.00 2007-10-25 21:58:13.400 298 18203.15 8.45 52715.45 88888.00 2007-10-25 21:58:13.900 298 18203.04 8.55 52715.43 88888.00 2007-10-25 21:58:14.400 298 18203.22 8.54 52715.50 88888.00 2007-10-25 21:58:14.900 298 18203.32 8.42 52715.53 88888.00 2007-10-25 21:58:15.400 298 18203.31 8.36 52715.47 88888.00 2007-10-25 21:58:15.900 298 18203.31 8.30 52715.46 88888.00 2007-10-25 21:58:16.400 298 18203.27 8.23 52715.32 88888.00 2007-10-25 21:58:16.900 298 18203.37 8.13 52715.28 88888.00 2007-10-25 21:58:17.400 298 18203.34 8.08 52715.26 88888.00 2007-10-25 21:58:17.900 298 18203.33 8.10 52715.19 88888.00 2007-10-25 21:58:18.400 298 18203.36 8.13 52715.38 88888.00 2007-10-25 21:58:18.900 298 18203.33 8.15 52715.45 88888.00 2007-10-25 21:58:19.400 298 18203.52 8.15 52715.47 88888.00 2007-10-25 21:58:19.900 298 18203.58 8.13 52715.40 88888.00 2007-10-25 21:58:20.400 298 18203.55 8.12 52715.32 88888.00 2007-10-25 21:58:20.900 298 18203.59 8.11 52715.24 88888.00 2007-10-25 21:58:21.400 298 18203.72 8.02 52715.13 88888.00 2007-10-25 21:58:21.900 298 18203.79 8.05 52715.07 88888.00 2007-10-25 21:58:22.400 298 18203.57 8.10 52715.03 88888.00 2007-10-25 21:58:22.900 298 18203.85 8.11 52715.02 88888.00 2007-10-25 21:58:23.400 298 18203.94 7.97 52715.06 88888.00 2007-10-25 21:58:23.900 298 18203.99 7.98 52714.93 88888.00 2007-10-25 21:58:24.400 298 18204.01 8.10 52714.90 88888.00 2007-10-25 21:58:24.900 298 18204.15 8.05 52714.94 88888.00 2007-10-25 21:58:25.400 298 18204.13 8.18 52714.93 88888.00 2007-10-25 21:58:25.900 298 18204.09 8.19 52715.13 88888.00 2007-10-25 21:58:26.400 298 18204.19 8.20 52715.05 88888.00 2007-10-25 21:58:26.900 298 18204.24 8.14 52714.92 88888.00 2007-10-25 21:58:27.400 298 18204.21 8.12 52714.97 88888.00 2007-10-25 21:58:27.900 298 18204.21 8.13 52714.96 88888.00 2007-10-25 21:58:28.400 298 18204.18 8.12 52714.89 88888.00 2007-10-25 21:58:28.900 298 18204.28 8.12 52714.77 88888.00 2007-10-25 21:58:29.400 298 18204.26 8.14 52714.61 88888.00 2007-10-25 21:58:29.900 298 18204.32 8.07 52714.62 88888.00 2007-10-25 21:58:30.400 298 18204.36 8.07 52714.65 88888.00 2007-10-25 21:58:30.900 298 18204.35 8.08 52714.55 88888.00 2007-10-25 21:58:31.400 298 18204.45 8.27 52714.61 88888.00 2007-10-25 21:58:31.900 298 18204.51 8.35 52714.46 88888.00 2007-10-25 21:58:32.400 298 18204.40 8.35 52714.39 88888.00 2007-10-25 21:58:32.900 298 18204.39 8.29 52714.53 88888.00 2007-10-25 21:58:33.400 298 18204.56 8.25 52714.60 88888.00 2007-10-25 21:58:33.900 298 18204.64 8.28 52714.66 88888.00 2007-10-25 21:58:34.400 298 18204.73 8.26 52714.82 88888.00 2007-10-25 21:58:34.900 298 18204.84 8.28 52714.89 88888.00 2007-10-25 21:58:35.400 298 18204.84 8.27 52714.95 88888.00 2007-10-25 21:58:35.900 298 18204.80 8.31 52714.84 88888.00 2007-10-25 21:58:36.400 298 18204.65 8.35 52714.80 88888.00 2007-10-25 21:58:36.900 298 18204.64 8.30 52714.78 88888.00 2007-10-25 21:58:37.400 298 18204.70 8.38 52714.83 88888.00 2007-10-25 21:58:37.900 298 18204.75 8.39 52714.73 88888.00 2007-10-25 21:58:38.400 298 18204.80 8.40 52714.55 88888.00 2007-10-25 21:58:38.900 298 18204.81 8.41 52714.54 88888.00 2007-10-25 21:58:39.400 298 18204.94 8.47 52714.55 88888.00 2007-10-25 21:58:39.900 298 18204.99 8.53 52714.61 88888.00 2007-10-25 21:58:40.400 298 18204.91 8.55 52714.74 88888.00 2007-10-25 21:58:40.900 298 18204.98 8.64 52714.82 88888.00 2007-10-25 21:58:41.400 298 18204.92 8.58 52714.89 88888.00 2007-10-25 21:58:41.900 298 18205.01 8.63 52714.79 88888.00 2007-10-25 21:58:42.400 298 18204.98 8.67 52714.88 88888.00 2007-10-25 21:58:42.900 298 18204.98 8.64 52715.08 88888.00 2007-10-25 21:58:43.400 298 18205.18 8.65 52715.06 88888.00 2007-10-25 21:58:43.900 298 18205.24 8.75 52715.27 88888.00 2007-10-25 21:58:44.400 298 18205.32 8.81 52715.38 88888.00 2007-10-25 21:58:44.900 298 18205.31 8.91 52715.34 88888.00 2007-10-25 21:58:45.400 298 18205.20 8.89 52715.20 88888.00 2007-10-25 21:58:45.900 298 18205.13 8.82 52715.08 88888.00 2007-10-25 21:58:46.400 298 18205.32 8.73 52715.23 88888.00 2007-10-25 21:58:46.900 298 18205.41 8.77 52715.35 88888.00 2007-10-25 21:58:47.400 298 18205.42 8.75 52715.30 88888.00 2007-10-25 21:58:47.900 298 18205.60 8.73 52715.28 88888.00 2007-10-25 21:58:48.400 298 18205.48 8.77 52715.19 88888.00 2007-10-25 21:58:48.900 298 18205.51 8.80 52715.08 88888.00 2007-10-25 21:58:49.400 298 18205.46 8.82 52715.02 88888.00 2007-10-25 21:58:49.900 298 18205.50 8.77 52715.00 88888.00 2007-10-25 21:58:50.400 298 18205.46 8.81 52715.01 88888.00 2007-10-25 21:58:50.900 298 18205.50 8.88 52714.91 88888.00 2007-10-25 21:58:51.400 298 18205.50 8.88 52714.92 88888.00 2007-10-25 21:58:51.900 298 18205.45 8.86 52715.05 88888.00 2007-10-25 21:58:52.400 298 18205.60 8.87 52715.08 88888.00 2007-10-25 21:58:52.900 298 18205.77 8.88 52715.04 88888.00 2007-10-25 21:58:53.400 298 18205.85 8.95 52714.97 88888.00 2007-10-25 21:58:53.900 298 18205.82 8.98 52714.97 88888.00 2007-10-25 21:58:54.400 298 18205.72 9.03 52714.93 88888.00 2007-10-25 21:58:54.900 298 18205.62 9.01 52714.95 88888.00 2007-10-25 21:58:55.400 298 18205.57 9.03 52715.00 88888.00 2007-10-25 21:58:55.900 298 18205.52 9.04 52715.05 88888.00 2007-10-25 21:58:56.400 298 18205.66 9.08 52715.07 88888.00 2007-10-25 21:58:56.900 298 18205.66 9.02 52715.01 88888.00 2007-10-25 21:58:57.400 298 18205.73 9.07 52715.05 88888.00 2007-10-25 21:58:57.900 298 18205.53 9.07 52715.04 88888.00 2007-10-25 21:58:58.400 298 18205.56 9.18 52715.04 88888.00 2007-10-25 21:58:58.900 298 18205.75 9.28 52715.11 88888.00 2007-10-25 21:58:59.400 298 18205.81 9.27 52715.19 88888.00 2007-10-25 21:58:59.900 298 18205.94 9.24 52715.16 88888.00 2007-10-25 21:59:00.400 298 18205.84 9.22 52715.13 88888.00 2007-10-25 21:59:00.900 298 18205.74 9.28 52715.07 88888.00 2007-10-25 21:59:01.400 298 18205.76 9.38 52715.11 88888.00 2007-10-25 21:59:01.900 298 18205.86 9.28 52715.17 88888.00 2007-10-25 21:59:02.400 298 18205.89 9.30 52715.24 88888.00 2007-10-25 21:59:02.900 298 18205.83 9.38 52715.20 88888.00 2007-10-25 21:59:03.400 298 18205.82 9.46 52715.16 88888.00 2007-10-25 21:59:03.900 298 18205.83 9.39 52715.13 88888.00 2007-10-25 21:59:04.400 298 18205.92 9.32 52715.09 88888.00 2007-10-25 21:59:04.900 298 18206.05 9.30 52715.16 88888.00 2007-10-25 21:59:05.400 298 18206.24 9.33 52715.12 88888.00 2007-10-25 21:59:05.900 298 18206.27 9.44 52715.15 88888.00 2007-10-25 21:59:06.400 298 18206.27 9.36 52715.12 88888.00 2007-10-25 21:59:06.900 298 18206.24 9.38 52715.14 88888.00 2007-10-25 21:59:07.400 298 18206.29 9.46 52715.13 88888.00 2007-10-25 21:59:07.900 298 18206.38 9.49 52715.06 88888.00 2007-10-25 21:59:08.400 298 18206.44 9.45 52715.13 88888.00 2007-10-25 21:59:08.900 298 18206.44 9.43 52715.04 88888.00 2007-10-25 21:59:09.400 298 18206.64 9.42 52714.97 88888.00 2007-10-25 21:59:09.900 298 18206.78 9.42 52715.09 88888.00 2007-10-25 21:59:10.400 298 18206.79 9.39 52715.05 88888.00 2007-10-25 21:59:10.900 298 18206.80 9.34 52715.04 88888.00 2007-10-25 21:59:11.400 298 18206.90 9.38 52715.08 88888.00 2007-10-25 21:59:11.900 298 18206.89 9.35 52715.08 88888.00 2007-10-25 21:59:12.400 298 18206.93 9.32 52715.15 88888.00 2007-10-25 21:59:12.900 298 18207.05 9.33 52715.06 88888.00 2007-10-25 21:59:13.400 298 18207.05 9.36 52715.13 88888.00 2007-10-25 21:59:13.900 298 18207.03 9.32 52715.28 88888.00 2007-10-25 21:59:14.400 298 18207.13 9.37 52715.24 88888.00 2007-10-25 21:59:14.900 298 18207.18 9.45 52715.29 88888.00 2007-10-25 21:59:15.400 298 18207.27 9.45 52715.36 88888.00 2007-10-25 21:59:15.900 298 18207.30 9.41 52715.19 88888.00 2007-10-25 21:59:16.400 298 18207.26 9.43 52715.23 88888.00 2007-10-25 21:59:16.900 298 18207.43 9.45 52715.24 88888.00 2007-10-25 21:59:17.400 298 18207.61 9.38 52715.20 88888.00 2007-10-25 21:59:17.900 298 18207.50 9.34 52715.23 88888.00 2007-10-25 21:59:18.400 298 18207.43 9.32 52715.23 88888.00 2007-10-25 21:59:18.900 298 18207.46 9.40 52715.17 88888.00 2007-10-25 21:59:19.400 298 18207.48 9.43 52715.14 88888.00 2007-10-25 21:59:19.900 298 18207.50 9.35 52715.13 88888.00 2007-10-25 21:59:20.400 298 18207.39 9.37 52715.27 88888.00 2007-10-25 21:59:20.900 298 18207.36 9.43 52715.40 88888.00 2007-10-25 21:59:21.400 298 18207.62 9.51 52715.52 88888.00 2007-10-25 21:59:21.900 298 18207.73 9.47 52715.59 88888.00 2007-10-25 21:59:22.400 298 18207.50 9.42 52715.46 88888.00 2007-10-25 21:59:22.900 298 18207.49 9.49 52715.52 88888.00 2007-10-25 21:59:23.400 298 18207.68 9.57 52715.52 88888.00 2007-10-25 21:59:23.900 298 18207.68 9.56 52715.45 88888.00 2007-10-25 21:59:24.400 298 18207.76 9.57 52715.47 88888.00 2007-10-25 21:59:24.900 298 18207.76 9.53 52715.45 88888.00 2007-10-25 21:59:25.400 298 18207.73 9.54 52715.41 88888.00 2007-10-25 21:59:25.900 298 18207.67 9.60 52715.29 88888.00 2007-10-25 21:59:26.400 298 18207.65 9.71 52715.23 88888.00 2007-10-25 21:59:26.900 298 18207.70 9.71 52715.17 88888.00 2007-10-25 21:59:27.400 298 18207.67 9.69 52715.30 88888.00 2007-10-25 21:59:27.900 298 18207.65 9.71 52715.28 88888.00 2007-10-25 21:59:28.400 298 18207.61 9.86 52715.28 88888.00 2007-10-25 21:59:28.900 298 18207.67 9.87 52715.30 88888.00 2007-10-25 21:59:29.400 298 18207.68 9.89 52715.27 88888.00 2007-10-25 21:59:29.900 298 18207.68 9.86 52715.30 88888.00 2007-10-25 21:59:30.400 298 18207.78 9.92 52715.39 88888.00 2007-10-25 21:59:30.900 298 18207.79 9.90 52715.46 88888.00 2007-10-25 21:59:31.400 298 18207.79 10.01 52715.62 88888.00 2007-10-25 21:59:31.900 298 18207.77 10.00 52715.62 88888.00 2007-10-25 21:59:32.400 298 18207.79 9.93 52715.53 88888.00 2007-10-25 21:59:32.900 298 18207.67 10.02 52715.59 88888.00 2007-10-25 21:59:33.400 298 18207.76 10.10 52715.60 88888.00 2007-10-25 21:59:33.900 298 18207.71 10.08 52715.54 88888.00 2007-10-25 21:59:34.400 298 18207.74 10.05 52715.54 88888.00 2007-10-25 21:59:34.900 298 18207.72 10.09 52715.67 88888.00 2007-10-25 21:59:35.400 298 18207.72 10.18 52715.78 88888.00 2007-10-25 21:59:35.900 298 18207.76 10.18 52715.73 88888.00 2007-10-25 21:59:36.400 298 18207.68 10.23 52715.74 88888.00 2007-10-25 21:59:36.900 298 18207.71 10.23 52715.66 88888.00 2007-10-25 21:59:37.400 298 18207.63 10.21 52715.63 88888.00 2007-10-25 21:59:37.900 298 18207.50 10.18 52715.62 88888.00 2007-10-25 21:59:38.400 298 18207.65 10.19 52715.64 88888.00 2007-10-25 21:59:38.900 298 18207.99 10.26 52715.77 88888.00 2007-10-25 21:59:39.400 298 18207.89 10.29 52715.89 88888.00 2007-10-25 21:59:39.900 298 18208.07 10.33 52715.77 88888.00 2007-10-25 21:59:40.400 298 18208.10 10.31 52715.82 88888.00 2007-10-25 21:59:40.900 298 18208.13 10.31 52715.83 88888.00 2007-10-25 21:59:41.400 298 18208.15 10.27 52715.78 88888.00 2007-10-25 21:59:41.900 298 18208.16 10.10 52715.86 88888.00 2007-10-25 21:59:42.400 298 18208.16 9.99 52715.85 88888.00 2007-10-25 21:59:42.900 298 18208.21 9.97 52715.71 88888.00 2007-10-25 21:59:43.400 298 18208.16 9.99 52715.62 88888.00 2007-10-25 21:59:43.900 298 18207.99 9.99 52715.62 88888.00 2007-10-25 21:59:44.400 298 18207.95 9.94 52715.55 88888.00 2007-10-25 21:59:44.900 298 18207.85 9.85 52715.50 88888.00 2007-10-25 21:59:45.400 298 18207.87 9.91 52715.55 88888.00 2007-10-25 21:59:45.900 298 18207.93 10.04 52715.65 88888.00 2007-10-25 21:59:46.400 298 18207.82 10.03 52715.64 88888.00 2007-10-25 21:59:46.900 298 18207.76 10.06 52715.52 88888.00 2007-10-25 21:59:47.400 298 18207.81 10.06 52715.50 88888.00 2007-10-25 21:59:47.900 298 18207.82 9.97 52715.51 88888.00 2007-10-25 21:59:48.400 298 18207.83 9.94 52715.53 88888.00 2007-10-25 21:59:48.900 298 18207.95 9.95 52715.52 88888.00 2007-10-25 21:59:49.400 298 18207.98 9.91 52715.62 88888.00 2007-10-25 21:59:49.900 298 18208.01 9.89 52715.62 88888.00 2007-10-25 21:59:50.400 298 18208.05 9.84 52715.70 88888.00 2007-10-25 21:59:50.900 298 18208.28 9.86 52715.66 88888.00 2007-10-25 21:59:51.400 298 18208.12 9.93 52715.61 88888.00 2007-10-25 21:59:51.900 298 18207.82 9.93 52715.65 88888.00 2007-10-25 21:59:52.400 298 18207.84 9.88 52715.66 88888.00 2007-10-25 21:59:52.900 298 18208.20 9.84 52715.64 88888.00 2007-10-25 21:59:53.400 298 18208.35 9.85 52715.67 88888.00 2007-10-25 21:59:53.900 298 18208.21 9.67 52715.62 88888.00 2007-10-25 21:59:54.400 298 18208.12 9.66 52715.57 88888.00 2007-10-25 21:59:54.900 298 18208.01 9.64 52715.65 88888.00 2007-10-25 21:59:55.400 298 18208.05 9.68 52715.71 88888.00 2007-10-25 21:59:55.900 298 18208.19 9.70 52715.65 88888.00 2007-10-25 21:59:56.400 298 18208.15 9.76 52715.65 88888.00 2007-10-25 21:59:56.900 298 18208.15 9.73 52715.70 88888.00 2007-10-25 21:59:57.400 298 18208.12 9.68 52715.66 88888.00 2007-10-25 21:59:57.900 298 18207.92 9.63 52715.74 88888.00 2007-10-25 21:59:58.400 298 18208.03 9.58 52715.65 88888.00 2007-10-25 21:59:58.900 298 18208.07 9.63 52715.65 88888.00 2007-10-25 21:59:59.400 298 18208.02 9.70 52715.64 88888.00 2007-10-25 21:59:59.900 298 18208.09 9.77 52715.72 88888.00 2007-10-25 22:00:00.400 298 18208.12 9.82 52715.73 88888.00 2007-10-25 22:00:00.900 298 18207.96 9.85 52715.76 88888.00 2007-10-25 22:00:01.400 298 18207.85 9.88 52715.81 88888.00 2007-10-25 22:00:01.900 298 18207.92 9.81 52715.76 88888.00 2007-10-25 22:00:02.400 298 18207.96 9.84 52715.71 88888.00 2007-10-25 22:00:02.900 298 18208.01 9.81 52715.64 88888.00 2007-10-25 22:00:03.400 298 18207.92 9.80 52715.64 88888.00 2007-10-25 22:00:03.900 298 18208.00 9.75 52715.50 88888.00 2007-10-25 22:00:04.400 298 18207.99 9.86 52715.42 88888.00 2007-10-25 22:00:04.900 298 18207.93 9.85 52715.49 88888.00 2007-10-25 22:00:05.400 298 18207.88 9.78 52715.47 88888.00 2007-10-25 22:00:05.900 298 18207.88 9.71 52715.59 88888.00 2007-10-25 22:00:06.400 298 18207.93 9.77 52715.53 88888.00 2007-10-25 22:00:06.900 298 18207.84 9.85 52715.55 88888.00 2007-10-25 22:00:07.400 298 18207.90 9.87 52715.62 88888.00 2007-10-25 22:00:07.900 298 18207.94 9.94 52715.48 88888.00 2007-10-25 22:00:08.397 298 18207.93 9.99 52715.57 88888.00 2007-10-25 22:00:08.907 298 18207.94 9.91 52715.58 88888.00 2007-10-25 22:00:09.407 298 18207.98 9.78 52715.58 88888.00 2007-10-25 22:00:09.907 298 18207.91 9.79 52715.46 88888.00 2007-10-25 22:00:10.407 298 18207.82 9.79 52715.46 88888.00 2007-10-25 22:00:10.907 298 18207.81 9.86 52715.50 88888.00 2007-10-25 22:00:11.407 298 18207.81 9.86 52715.59 88888.00 2007-10-25 22:00:11.907 298 18207.81 9.91 52715.65 88888.00 2007-10-25 22:00:12.407 298 18207.82 10.03 52715.69 88888.00 2007-10-25 22:00:12.907 298 18207.67 10.08 52715.72 88888.00 2007-10-25 22:00:13.407 298 18207.78 10.10 52715.76 88888.00 2007-10-25 22:00:13.907 298 18207.80 10.04 52715.71 88888.00 2007-10-25 22:00:14.407 298 18207.78 10.06 52715.58 88888.00 2007-10-25 22:00:14.907 298 18207.88 10.10 52715.61 88888.00 2007-10-25 22:00:15.407 298 18207.91 10.06 52715.62 88888.00 2007-10-25 22:00:15.907 298 18207.80 10.04 52715.61 88888.00 2007-10-25 22:00:16.407 298 18207.78 10.01 52715.61 88888.00 2007-10-25 22:00:16.907 298 18207.82 9.89 52715.59 88888.00 2007-10-25 22:00:17.407 298 18207.81 9.98 52715.49 88888.00 2007-10-25 22:00:17.907 298 18207.79 10.06 52715.59 88888.00 2007-10-25 22:00:18.407 298 18207.82 9.94 52715.71 88888.00 2007-10-25 22:00:18.907 298 18207.93 9.89 52715.74 88888.00 2007-10-25 22:00:19.407 298 18207.96 9.94 52715.78 88888.00 2007-10-25 22:00:19.907 298 18207.90 9.89 52715.75 88888.00 2007-10-25 22:00:20.407 298 18207.90 9.98 52715.66 88888.00 2007-10-25 22:00:20.907 298 18208.04 9.96 52715.63 88888.00 2007-10-25 22:00:21.407 298 18208.13 9.92 52715.61 88888.00 2007-10-25 22:00:21.907 298 18208.10 9.99 52715.61 88888.00 2007-10-25 22:00:22.407 298 18207.96 10.01 52715.57 88888.00 2007-10-25 22:00:22.907 298 18207.90 10.02 52715.52 88888.00 2007-10-25 22:00:23.407 298 18207.91 10.04 52715.54 88888.00 2007-10-25 22:00:23.907 298 18207.79 10.03 52715.52 88888.00 2007-10-25 22:00:24.407 298 18207.81 10.09 52715.50 88888.00 2007-10-25 22:00:24.907 298 18207.81 10.10 52715.52 88888.00 2007-10-25 22:00:25.407 298 18207.82 10.10 52715.48 88888.00 2007-10-25 22:00:25.907 298 18207.89 10.03 52715.54 88888.00 2007-10-25 22:00:26.407 298 18207.70 10.01 52715.58 88888.00 2007-10-25 22:00:26.907 298 18207.62 10.08 52715.60 88888.00 2007-10-25 22:00:27.407 298 18207.67 10.12 52715.62 88888.00 2007-10-25 22:00:27.907 298 18207.78 10.12 52715.50 88888.00 2007-10-25 22:00:28.407 298 18207.89 10.18 52715.52 88888.00 2007-10-25 22:00:28.907 298 18207.96 10.20 52715.58 88888.00 2007-10-25 22:00:29.407 298 18207.98 10.19 52715.52 88888.00 2007-10-25 22:00:29.907 298 18207.91 10.20 52715.59 88888.00 2007-10-25 22:00:30.407 298 18207.90 10.27 52715.58 88888.00 2007-10-25 22:00:30.907 298 18207.76 10.26 52715.60 88888.00 2007-10-25 22:00:31.407 298 18207.62 10.27 52715.54 88888.00 2007-10-25 22:00:31.907 298 18207.44 10.33 52715.53 88888.00 2007-10-25 22:00:32.407 298 18207.47 10.32 52715.53 88888.00 2007-10-25 22:00:32.907 298 18207.39 10.35 52715.50 88888.00 2007-10-25 22:00:33.407 298 18207.36 10.46 52715.37 88888.00 2007-10-25 22:00:33.907 298 18207.32 10.58 52715.35 88888.00 2007-10-25 22:00:34.407 298 18207.35 10.63 52715.45 88888.00 2007-10-25 22:00:34.907 298 18207.46 10.63 52715.39 88888.00 2007-10-25 22:00:35.407 298 18207.49 10.59 52715.36 88888.00 2007-10-25 22:00:35.907 298 18207.44 10.59 52715.29 88888.00 2007-10-25 22:00:36.407 298 18207.41 10.66 52715.23 88888.00 2007-10-25 22:00:36.907 298 18207.54 10.75 52715.39 88888.00 2007-10-25 22:00:37.407 298 18207.69 10.74 52715.38 88888.00 2007-10-25 22:00:37.907 298 18207.74 10.71 52715.23 88888.00 2007-10-25 22:00:38.407 298 18207.63 10.67 52715.25 88888.00 2007-10-25 22:00:38.907 298 18207.60 10.69 52715.23 88888.00 2007-10-25 22:00:39.407 298 18207.66 10.67 52715.17 88888.00 2007-10-25 22:00:39.907 298 18207.77 10.78 52715.19 88888.00 2007-10-25 22:00:40.407 298 18207.61 10.87 52715.30 88888.00 2007-10-25 22:00:40.907 298 18207.54 10.85 52715.34 88888.00 2007-10-25 22:00:41.407 298 18207.62 10.80 52715.30 88888.00 2007-10-25 22:00:41.907 298 18207.66 10.87 52715.22 88888.00 2007-10-25 22:00:42.407 298 18207.60 10.96 52715.19 88888.00 2007-10-25 22:00:42.907 298 18207.50 11.01 52715.22 88888.00 2007-10-25 22:00:43.407 298 18207.58 10.94 52715.24 88888.00 2007-10-25 22:00:43.907 298 18207.79 10.90 52715.16 88888.00 2007-10-25 22:00:44.407 298 18207.77 10.90 52715.13 88888.00 2007-10-25 22:00:44.907 298 18207.87 10.96 52715.17 88888.00 2007-10-25 22:00:45.407 298 18207.83 11.02 52715.08 88888.00 2007-10-25 22:00:45.907 298 18207.80 11.03 52715.00 88888.00 2007-10-25 22:00:46.407 298 18207.80 10.97 52714.97 88888.00 2007-10-25 22:00:46.907 298 18207.79 11.02 52714.97 88888.00 2007-10-25 22:00:47.407 298 18207.77 10.94 52715.01 88888.00 2007-10-25 22:00:47.907 298 18207.80 10.92 52714.95 88888.00 2007-10-25 22:00:48.407 298 18207.52 10.97 52714.92 88888.00 2007-10-25 22:00:48.907 298 18207.45 10.99 52714.95 88888.00 2007-10-25 22:00:49.407 298 18207.54 11.04 52714.92 88888.00 2007-10-25 22:00:49.907 298 18207.47 11.03 52714.90 88888.00 2007-10-25 22:00:50.407 298 18207.49 11.03 52714.90 88888.00 2007-10-25 22:00:50.907 298 18207.55 11.03 52714.87 88888.00 2007-10-25 22:00:51.407 298 18207.38 11.14 52714.93 88888.00 2007-10-25 22:00:51.907 298 18207.50 11.21 52714.95 88888.00 2007-10-25 22:00:52.407 298 18207.51 11.20 52714.91 88888.00 2007-10-25 22:00:52.907 298 18207.50 11.23 52714.93 88888.00 2007-10-25 22:00:53.407 298 18207.60 11.16 52714.90 88888.00 2007-10-25 22:00:53.907 298 18207.62 11.19 52714.95 88888.00 2007-10-25 22:00:54.407 298 18207.81 11.29 52714.93 88888.00 2007-10-25 22:00:54.907 298 18207.68 11.29 52714.88 88888.00 2007-10-25 22:00:55.407 298 18207.69 11.28 52714.84 88888.00 2007-10-25 22:00:55.907 298 18207.79 11.35 52714.91 88888.00 2007-10-25 22:00:56.407 298 18207.80 11.39 52715.06 88888.00 2007-10-25 22:00:56.907 298 18207.90 11.41 52715.03 88888.00 2007-10-25 22:00:57.407 298 18207.78 11.36 52714.93 88888.00 2007-10-25 22:00:57.907 298 18207.80 11.28 52714.87 88888.00 2007-10-25 22:00:58.407 298 18207.83 11.33 52714.87 88888.00 2007-10-25 22:00:58.907 298 18207.73 11.32 52714.91 88888.00 2007-10-25 22:00:59.407 298 18207.82 11.34 52714.97 88888.00 2007-10-25 22:00:59.907 298 18207.80 11.45 52714.87 88888.00 2007-10-25 22:01:00.407 298 18207.67 11.56 52714.78 88888.00 2007-10-25 22:01:00.907 298 18207.72 11.60 52714.89 88888.00 2007-10-25 22:01:01.407 298 18207.77 11.48 52714.90 88888.00 2007-10-25 22:01:01.907 298 18207.67 11.56 52714.79 88888.00 2007-10-25 22:01:02.407 298 18207.67 11.53 52714.73 88888.00 2007-10-25 22:01:02.907 298 18207.72 11.43 52714.87 88888.00 2007-10-25 22:01:03.407 298 18207.74 11.44 52714.87 88888.00 2007-10-25 22:01:03.907 298 18207.63 11.42 52714.78 88888.00 2007-10-25 22:01:04.407 298 18207.61 11.45 52714.82 88888.00 2007-10-25 22:01:04.907 298 18207.80 11.62 52714.91 88888.00 2007-10-25 22:01:05.407 298 18207.79 11.59 52714.95 88888.00 2007-10-25 22:01:05.907 298 18207.68 11.60 52714.97 88888.00 2007-10-25 22:01:06.407 298 18207.62 11.56 52714.89 88888.00 2007-10-25 22:01:06.907 298 18207.52 11.57 52714.85 88888.00 2007-10-25 22:01:07.407 298 18207.40 11.56 52714.89 88888.00 2007-10-25 22:01:07.907 298 18207.62 11.56 52714.92 88888.00 2007-10-25 22:01:08.407 298 18207.56 11.60 52715.00 88888.00 2007-10-25 22:01:08.907 298 18207.58 11.58 52714.97 88888.00 2007-10-25 22:01:09.407 298 18207.74 11.62 52714.91 88888.00 2007-10-25 22:01:09.907 298 18207.68 11.63 52714.94 88888.00 2007-10-25 22:01:10.407 298 18207.60 11.61 52714.87 88888.00 2007-10-25 22:01:10.907 298 18207.58 11.59 52714.83 88888.00 2007-10-25 22:01:11.407 298 18207.69 11.56 52714.84 88888.00 2007-10-25 22:01:11.907 298 18207.81 11.51 52714.80 88888.00 2007-10-25 22:01:12.407 298 18207.61 11.42 52714.80 88888.00 2007-10-25 22:01:12.907 298 18207.65 11.44 52714.77 88888.00 2007-10-25 22:01:13.407 298 18207.59 11.46 52714.65 88888.00 2007-10-25 22:01:13.907 298 18207.69 11.51 52714.68 88888.00 2007-10-25 22:01:14.407 298 18207.71 11.56 52714.73 88888.00 2007-10-25 22:01:14.907 298 18207.45 11.57 52714.77 88888.00 2007-10-25 22:01:15.407 298 18207.36 11.55 52714.81 88888.00 2007-10-25 22:01:15.907 298 18207.33 11.46 52714.78 88888.00 2007-10-25 22:01:16.407 298 18207.52 11.47 52714.79 88888.00 2007-10-25 22:01:16.907 298 18207.52 11.46 52714.81 88888.00 2007-10-25 22:01:17.407 298 18207.67 11.49 52714.73 88888.00 2007-10-25 22:01:17.907 298 18207.55 11.47 52714.72 88888.00 2007-10-25 22:01:18.407 298 18207.26 11.49 52714.72 88888.00 2007-10-25 22:01:18.907 298 18207.33 11.43 52714.83 88888.00 2007-10-25 22:01:19.407 298 18207.47 11.43 52714.89 88888.00 2007-10-25 22:01:19.907 298 18207.25 11.51 52714.83 88888.00 2007-10-25 22:01:20.407 298 18207.12 11.43 52714.74 88888.00 2007-10-25 22:01:20.907 298 18207.11 11.45 52714.78 88888.00 2007-10-25 22:01:21.407 298 18207.15 11.44 52714.84 88888.00 2007-10-25 22:01:21.907 298 18207.06 11.44 52714.99 88888.00 2007-10-25 22:01:22.407 298 18207.07 11.47 52714.95 88888.00 2007-10-25 22:01:22.907 298 18207.09 11.55 52714.92 88888.00 2007-10-25 22:01:23.407 298 18207.08 11.67 52715.00 88888.00 2007-10-25 22:01:23.907 298 18206.96 11.66 52715.03 88888.00 2007-10-25 22:01:24.407 298 18207.05 11.61 52715.01 88888.00 2007-10-25 22:01:24.907 298 18207.04 11.59 52715.03 88888.00 2007-10-25 22:01:25.407 298 18207.12 11.60 52714.94 88888.00 2007-10-25 22:01:25.907 298 18207.06 11.66 52714.87 88888.00 2007-10-25 22:01:26.407 298 18206.94 11.73 52714.85 88888.00 2007-10-25 22:01:26.907 298 18206.89 11.73 52714.84 88888.00 2007-10-25 22:01:27.407 298 18206.97 11.75 52714.87 88888.00 2007-10-25 22:01:27.907 298 18206.94 11.75 52714.87 88888.00 2007-10-25 22:01:28.407 298 18207.11 11.77 52714.87 88888.00 2007-10-25 22:01:28.907 298 18207.05 11.79 52714.87 88888.00 2007-10-25 22:01:29.407 298 18206.86 11.84 52714.85 88888.00 2007-10-25 22:01:29.907 298 18206.90 11.85 52714.87 88888.00 2007-10-25 22:01:30.407 298 18206.92 11.84 52714.93 88888.00 2007-10-25 22:01:30.907 298 18206.92 11.89 52714.90 88888.00 2007-10-25 22:01:31.407 298 18206.83 11.89 52714.84 88888.00 2007-10-25 22:01:31.907 298 18206.84 11.91 52714.80 88888.00 2007-10-25 22:01:32.407 298 18206.74 11.94 52714.91 88888.00 2007-10-25 22:01:32.907 298 18206.79 12.01 52714.93 88888.00 2007-10-25 22:01:33.407 298 18206.83 11.96 52714.93 88888.00 2007-10-25 22:01:33.907 298 18206.90 11.93 52714.89 88888.00 2007-10-25 22:01:34.407 298 18206.93 11.92 52714.88 88888.00 2007-10-25 22:01:34.907 298 18206.84 11.96 52714.94 88888.00 2007-10-25 22:01:35.407 298 18206.91 11.96 52714.94 88888.00 2007-10-25 22:01:35.907 298 18206.85 12.02 52714.92 88888.00 2007-10-25 22:01:36.407 298 18206.82 12.10 52714.87 88888.00 2007-10-25 22:01:36.907 298 18207.02 12.07 52714.84 88888.00 2007-10-25 22:01:37.407 298 18206.85 12.05 52714.81 88888.00 2007-10-25 22:01:37.907 298 18206.94 12.01 52714.85 88888.00 2007-10-25 22:01:38.407 298 18207.01 12.03 52715.08 88888.00 2007-10-25 22:01:38.907 298 18207.04 12.07 52715.04 88888.00 2007-10-25 22:01:39.407 298 18207.05 12.02 52714.96 88888.00 2007-10-25 22:01:39.907 298 18206.79 12.04 52715.06 88888.00 2007-10-25 22:01:40.407 298 18206.65 12.11 52715.00 88888.00 2007-10-25 22:01:40.907 298 18206.59 12.16 52714.88 88888.00 2007-10-25 22:01:41.407 298 18206.81 12.14 52714.93 88888.00 2007-10-25 22:01:41.907 298 18206.87 12.08 52714.93 88888.00 2007-10-25 22:01:42.407 298 18206.81 12.01 52715.05 88888.00 2007-10-25 22:01:42.907 298 18206.63 11.99 52714.99 88888.00 2007-10-25 22:01:43.407 298 18206.61 12.00 52714.96 88888.00 2007-10-25 22:01:43.907 298 18206.69 11.92 52715.04 88888.00 2007-10-25 22:01:44.407 298 18206.74 11.87 52715.02 88888.00 2007-10-25 22:01:44.907 298 18206.69 12.03 52714.94 88888.00 2007-10-25 22:01:45.407 298 18206.61 12.04 52714.96 88888.00 2007-10-25 22:01:45.907 298 18206.59 11.98 52715.13 88888.00 2007-10-25 22:01:46.407 298 18206.61 12.01 52715.25 88888.00 2007-10-25 22:01:46.907 298 18206.58 11.99 52715.27 88888.00 2007-10-25 22:01:47.407 298 18206.50 12.04 52715.19 88888.00 2007-10-25 22:01:47.907 298 18206.36 11.95 52715.08 88888.00 2007-10-25 22:01:48.407 298 18206.33 11.89 52715.22 88888.00 2007-10-25 22:01:48.907 298 18206.39 11.90 52715.27 88888.00 2007-10-25 22:01:49.407 298 18206.52 12.03 52715.16 88888.00 2007-10-25 22:01:49.907 298 18206.46 11.99 52715.22 88888.00 2007-10-25 22:01:50.407 298 18206.44 11.95 52715.24 88888.00 2007-10-25 22:01:50.907 298 18206.56 11.92 52715.18 88888.00 2007-10-25 22:01:51.407 298 18206.50 11.93 52715.15 88888.00 2007-10-25 22:01:51.907 298 18206.46 11.89 52715.12 88888.00 2007-10-25 22:01:52.407 298 18206.42 11.91 52715.12 88888.00 2007-10-25 22:01:52.907 298 18206.37 11.93 52715.13 88888.00 2007-10-25 22:01:53.407 298 18206.15 11.94 52715.13 88888.00 2007-10-25 22:01:53.907 298 18206.15 11.89 52715.14 88888.00 2007-10-25 22:01:54.407 298 18206.16 11.79 52715.22 88888.00 2007-10-25 22:01:54.907 298 18206.11 11.82 52715.26 88888.00 2007-10-25 22:01:55.407 298 18206.00 11.81 52715.26 88888.00 2007-10-25 22:01:55.907 298 18206.02 11.86 52715.30 88888.00 2007-10-25 22:01:56.407 298 18205.95 11.88 52715.37 88888.00 2007-10-25 22:01:56.907 298 18206.04 11.96 52715.43 88888.00 2007-10-25 22:01:57.407 298 18205.99 11.95 52715.43 88888.00 2007-10-25 22:01:57.907 298 18205.91 11.87 52715.46 88888.00 2007-10-25 22:01:58.407 298 18205.85 11.96 52715.49 88888.00 2007-10-25 22:01:58.907 298 18205.81 11.88 52715.49 88888.00 2007-10-25 22:01:59.407 298 18205.78 11.86 52715.47 88888.00 2007-10-25 22:01:59.907 298 18205.77 11.92 52715.49 88888.00 2007-10-25 22:02:00.407 298 18205.64 11.95 52715.36 88888.00 2007-10-25 22:02:00.907 298 18205.74 11.88 52715.42 88888.00 2007-10-25 22:02:01.407 298 18205.73 11.86 52715.45 88888.00 2007-10-25 22:02:01.907 298 18205.60 11.82 52715.43 88888.00 2007-10-25 22:02:02.407 298 18205.57 11.86 52715.46 88888.00 2007-10-25 22:02:02.907 298 18205.57 11.89 52715.42 88888.00 2007-10-25 22:02:03.407 298 18205.55 11.94 52715.39 88888.00 2007-10-25 22:02:03.907 298 18205.51 11.89 52715.40 88888.00 2007-10-25 22:02:04.407 298 18205.51 11.84 52715.35 88888.00 2007-10-25 22:02:04.907 298 18205.64 11.75 52715.30 88888.00 2007-10-25 22:02:05.407 298 18205.76 11.68 52715.31 88888.00 2007-10-25 22:02:05.907 298 18205.61 11.68 52715.28 88888.00 2007-10-25 22:02:06.407 298 18205.50 11.67 52715.23 88888.00 2007-10-25 22:02:06.907 298 18205.42 11.68 52715.27 88888.00 2007-10-25 22:02:07.407 298 18205.35 11.59 52715.30 88888.00 2007-10-25 22:02:07.907 298 18205.39 11.53 52715.36 88888.00 2007-10-25 22:02:08.407 298 18205.31 11.57 52715.34 88888.00 2007-10-25 22:02:08.907 298 18205.35 11.54 52715.34 88888.00 2007-10-25 22:02:09.407 298 18205.45 11.57 52715.30 88888.00 2007-10-25 22:02:09.907 298 18205.42 11.53 52715.30 88888.00 2007-10-25 22:02:10.407 298 18205.44 11.46 52715.23 88888.00 2007-10-25 22:02:10.907 298 18205.38 11.46 52715.32 88888.00 2007-10-25 22:02:11.407 298 18205.32 11.51 52715.25 88888.00 2007-10-25 22:02:11.907 298 18205.39 11.49 52715.20 88888.00 2007-10-25 22:02:12.407 298 18205.42 11.51 52715.27 88888.00 2007-10-25 22:02:12.907 298 18205.41 11.47 52715.36 88888.00 2007-10-25 22:02:13.407 298 18205.35 11.48 52715.39 88888.00 2007-10-25 22:02:13.907 298 18205.13 11.52 52715.39 88888.00 2007-10-25 22:02:14.407 298 18205.15 11.42 52715.22 88888.00 2007-10-25 22:02:14.907 298 18205.08 11.36 52715.12 88888.00 2007-10-25 22:02:15.407 298 18204.99 11.38 52715.11 88888.00 2007-10-25 22:02:15.907 298 18205.01 11.42 52715.13 88888.00 2007-10-25 22:02:16.407 298 18204.94 11.34 52715.18 88888.00 2007-10-25 22:02:16.907 298 18204.85 11.31 52715.20 88888.00 2007-10-25 22:02:17.407 298 18204.95 11.37 52715.23 88888.00 2007-10-25 22:02:17.907 298 18204.92 11.31 52715.20 88888.00 2007-10-25 22:02:18.407 298 18204.79 11.25 52715.27 88888.00 2007-10-25 22:02:18.907 298 18204.80 11.24 52715.26 88888.00 2007-10-25 22:02:19.407 298 18204.92 11.26 52715.20 88888.00 2007-10-25 22:02:19.907 298 18205.21 11.27 52715.20 88888.00 2007-10-25 22:02:20.407 298 18205.13 11.31 52715.12 88888.00 2007-10-25 22:02:20.907 298 18205.07 11.28 52715.02 88888.00 2007-10-25 22:02:21.407 298 18205.00 11.26 52715.02 88888.00 2007-10-25 22:02:21.907 298 18204.90 11.29 52715.09 88888.00 2007-10-25 22:02:22.407 298 18204.89 11.26 52715.25 88888.00 2007-10-25 22:02:22.907 298 18204.73 11.24 52715.30 88888.00 2007-10-25 22:02:23.407 298 18204.80 11.26 52715.30 88888.00 2007-10-25 22:02:23.907 298 18204.74 11.20 52715.39 88888.00 2007-10-25 22:02:24.407 298 18204.62 11.21 52715.40 88888.00 2007-10-25 22:02:24.907 298 18204.72 11.12 52715.42 88888.00 2007-10-25 22:02:25.407 298 18204.66 11.06 52715.38 88888.00 2007-10-25 22:02:25.907 298 18204.64 11.06 52715.29 88888.00 2007-10-25 22:02:26.407 298 18204.59 11.03 52715.26 88888.00 2007-10-25 22:02:26.907 298 18204.64 11.02 52715.31 88888.00 2007-10-25 22:02:27.407 298 18204.65 11.08 52715.28 88888.00 2007-10-25 22:02:27.907 298 18204.66 11.11 52715.26 88888.00 2007-10-25 22:02:28.407 298 18204.72 11.00 52715.18 88888.00 2007-10-25 22:02:28.907 298 18204.59 10.98 52715.25 88888.00 2007-10-25 22:02:29.407 298 18204.50 11.06 52715.19 88888.00 2007-10-25 22:02:29.907 298 18204.52 11.08 52715.26 88888.00 2007-10-25 22:02:30.407 298 18204.65 10.95 52715.24 88888.00 2007-10-25 22:02:30.907 298 18204.68 10.94 52715.09 88888.00 2007-10-25 22:02:31.407 298 18204.66 10.85 52715.08 88888.00 2007-10-25 22:02:31.907 298 18204.61 10.79 52715.19 88888.00 2007-10-25 22:02:32.407 298 18204.55 10.89 52715.13 88888.00 2007-10-25 22:02:32.907 298 18204.39 10.93 52715.19 88888.00 2007-10-25 22:02:33.407 298 18204.32 10.91 52715.19 88888.00 2007-10-25 22:02:33.907 298 18204.35 10.90 52715.25 88888.00 2007-10-25 22:02:34.407 298 18204.28 10.86 52715.27 88888.00 2007-10-25 22:02:34.907 298 18204.19 10.79 52715.22 88888.00 2007-10-25 22:02:35.407 298 18204.16 10.81 52715.20 88888.00 2007-10-25 22:02:35.907 298 18204.25 10.86 52715.16 88888.00 2007-10-25 22:02:36.407 298 18204.34 10.79 52715.15 88888.00 2007-10-25 22:02:36.907 298 18204.42 10.76 52715.13 88888.00 2007-10-25 22:02:37.407 298 18204.40 10.81 52715.09 88888.00 2007-10-25 22:02:37.907 298 18204.32 10.86 52715.02 88888.00 2007-10-25 22:02:38.407 298 18204.34 10.86 52715.00 88888.00 2007-10-25 22:02:38.907 298 18204.29 10.93 52715.04 88888.00 2007-10-25 22:02:39.407 298 18204.32 10.97 52715.09 88888.00 2007-10-25 22:02:39.907 298 18204.36 10.90 52715.13 88888.00 2007-10-25 22:02:40.407 298 18204.28 10.90 52715.05 88888.00 2007-10-25 22:02:40.907 298 18204.29 10.84 52715.04 88888.00 2007-10-25 22:02:41.407 298 18204.20 10.89 52715.07 88888.00 2007-10-25 22:02:41.907 298 18204.39 10.91 52715.06 88888.00 2007-10-25 22:02:42.407 298 18204.43 10.90 52715.15 88888.00 2007-10-25 22:02:42.907 298 18204.54 10.87 52715.07 88888.00 2007-10-25 22:02:43.407 298 18204.63 10.84 52715.17 88888.00 2007-10-25 22:02:43.907 298 18204.64 10.80 52715.20 88888.00 2007-10-25 22:02:44.407 298 18204.56 10.87 52715.18 88888.00 2007-10-25 22:02:44.907 298 18204.51 10.81 52715.15 88888.00 2007-10-25 22:02:45.407 298 18204.42 10.77 52715.09 88888.00 2007-10-25 22:02:45.907 298 18204.43 10.80 52715.07 88888.00 2007-10-25 22:02:46.407 298 18204.43 10.86 52714.96 88888.00 2007-10-25 22:02:46.907 298 18204.46 10.87 52715.06 88888.00 2007-10-25 22:02:47.407 298 18204.50 10.86 52715.06 88888.00 2007-10-25 22:02:47.907 298 18204.48 10.80 52715.14 88888.00 2007-10-25 22:02:48.407 298 18204.54 10.80 52715.15 88888.00 2007-10-25 22:02:48.907 298 18204.54 10.82 52715.01 88888.00 2007-10-25 22:02:49.407 298 18204.56 10.77 52715.15 88888.00 2007-10-25 22:02:49.907 298 18204.63 10.81 52715.15 88888.00 2007-10-25 22:02:50.407 298 18204.63 10.90 52715.15 88888.00 2007-10-25 22:02:50.907 298 18204.53 10.90 52715.09 88888.00 2007-10-25 22:02:51.407 298 18204.59 10.78 52715.01 88888.00 2007-10-25 22:02:51.907 298 18204.58 10.77 52715.04 88888.00 2007-10-25 22:02:52.407 298 18204.57 10.80 52715.02 88888.00 2007-10-25 22:02:52.907 298 18204.55 10.86 52715.01 88888.00 2007-10-25 22:02:53.407 298 18204.41 10.85 52714.91 88888.00 2007-10-25 22:02:53.907 298 18204.33 10.86 52714.82 88888.00 2007-10-25 22:02:54.407 298 18204.36 10.94 52714.78 88888.00 2007-10-25 22:02:54.907 298 18204.36 10.98 52714.83 88888.00 2007-10-25 22:02:55.407 298 18204.50 10.88 52714.89 88888.00 2007-10-25 22:02:55.907 298 18204.57 10.87 52714.81 88888.00 2007-10-25 22:02:56.407 298 18204.54 10.86 52714.80 88888.00 2007-10-25 22:02:56.907 298 18204.61 10.93 52714.84 88888.00 2007-10-25 22:02:57.407 298 18204.66 10.86 52714.85 88888.00 2007-10-25 22:02:57.907 298 18204.55 10.85 52714.89 88888.00 2007-10-25 22:02:58.407 298 18204.61 10.98 52714.87 88888.00 2007-10-25 22:02:58.907 298 18204.64 11.01 52714.79 88888.00 2007-10-25 22:02:59.407 298 18204.59 10.97 52714.87 88888.00 2007-10-25 22:02:59.907 298 18204.54 10.90 52714.90 88888.00 2007-10-25 22:03:00.407 298 18204.63 10.98 52714.78 88888.00 2007-10-25 22:03:00.907 298 18204.64 11.01 52714.83 88888.00 2007-10-25 22:03:01.407 298 18204.51 10.99 52714.92 88888.00 2007-10-25 22:03:01.907 298 18204.46 11.01 52714.85 88888.00 2007-10-25 22:03:02.407 298 18204.46 11.03 52714.78 88888.00 2007-10-25 22:03:02.907 298 18204.67 11.09 52714.72 88888.00 2007-10-25 22:03:03.407 298 18204.54 11.15 52714.78 88888.00 2007-10-25 22:03:03.907 298 18204.52 11.10 52714.79 88888.00 2007-10-25 22:03:04.407 298 18204.54 11.14 52714.69 88888.00 2007-10-25 22:03:04.907 298 18204.46 11.15 52714.74 88888.00 2007-10-25 22:03:05.407 298 18204.44 11.11 52714.78 88888.00 2007-10-25 22:03:05.907 298 18204.42 11.07 52714.78 88888.00 2007-10-25 22:03:06.407 298 18204.43 11.08 52714.74 88888.00 2007-10-25 22:03:06.907 298 18204.44 11.16 52714.66 88888.00 2007-10-25 22:03:07.407 298 18204.48 11.28 52714.68 88888.00 2007-10-25 22:03:07.907 298 18204.41 11.30 52714.69 88888.00 2007-10-25 22:03:08.407 298 18204.46 11.19 52714.62 88888.00 2007-10-25 22:03:08.907 298 18204.43 11.13 52714.59 88888.00 2007-10-25 22:03:09.407 298 18204.39 11.22 52714.58 88888.00 2007-10-25 22:03:09.907 298 18204.45 11.21 52714.56 88888.00 2007-10-25 22:03:10.407 298 18204.53 11.20 52714.64 88888.00 2007-10-25 22:03:10.907 298 18204.53 11.21 52714.64 88888.00 2007-10-25 22:03:11.407 298 18204.56 11.26 52714.69 88888.00 2007-10-25 22:03:11.907 298 18204.53 11.31 52714.62 88888.00 2007-10-25 22:03:12.407 298 18204.47 11.35 52714.56 88888.00 2007-10-25 22:03:12.907 298 18204.45 11.38 52714.59 88888.00 2007-10-25 22:03:13.407 298 18204.51 11.42 52714.53 88888.00 2007-10-25 22:03:13.907 298 18204.52 11.48 52714.46 88888.00 2007-10-25 22:03:14.407 298 18204.54 11.49 52714.49 88888.00 2007-10-25 22:03:14.907 298 18204.61 11.57 52714.39 88888.00 2007-10-25 22:03:15.407 298 18204.56 11.57 52714.29 88888.00 2007-10-25 22:03:15.907 298 18204.52 11.65 52714.43 88888.00 2007-10-25 22:03:16.407 298 18204.55 11.73 52714.53 88888.00 2007-10-25 22:03:16.907 298 18204.54 11.70 52714.46 88888.00 2007-10-25 22:03:17.407 298 18204.58 11.74 52714.30 88888.00 2007-10-25 22:03:17.907 298 18204.62 11.78 52714.32 88888.00 2007-10-25 22:03:18.407 298 18204.77 11.79 52714.33 88888.00 2007-10-25 22:03:18.907 298 18204.81 11.82 52714.36 88888.00 2007-10-25 22:03:19.407 298 18204.84 11.80 52714.54 88888.00 2007-10-25 22:03:19.907 298 18204.79 11.86 52714.51 88888.00 2007-10-25 22:03:20.407 298 18204.83 11.98 52714.46 88888.00 2007-10-25 22:03:20.907 298 18204.83 11.99 52714.19 88888.00 2007-10-25 22:03:21.407 298 18204.92 12.00 52714.22 88888.00 2007-10-25 22:03:21.907 298 18204.92 11.94 52714.33 88888.00 2007-10-25 22:03:22.407 298 18204.98 12.02 52714.35 88888.00 2007-10-25 22:03:22.907 298 18204.87 12.12 52714.36 88888.00 2007-10-25 22:03:23.407 298 18204.79 12.11 52714.53 88888.00 2007-10-25 22:03:23.907 298 18204.81 12.06 52714.68 88888.00 2007-10-25 22:03:24.407 298 18204.85 11.99 52714.62 88888.00 2007-10-25 22:03:24.907 298 18204.80 12.04 52714.66 88888.00 2007-10-25 22:03:25.407 298 18204.90 12.19 52714.67 88888.00 2007-10-25 22:03:25.907 298 18204.89 12.19 52714.71 88888.00 2007-10-25 22:03:26.407 298 18204.88 12.16 52714.62 88888.00 2007-10-25 22:03:26.907 298 18205.05 12.13 52714.53 88888.00 2007-10-25 22:03:27.407 298 18204.91 12.08 52714.55 88888.00 2007-10-25 22:03:27.907 298 18204.96 12.09 52714.64 88888.00 2007-10-25 22:03:28.407 298 18204.95 12.13 52714.67 88888.00 2007-10-25 22:03:28.907 298 18204.85 12.10 52714.60 88888.00 2007-10-25 22:03:29.407 298 18204.94 12.10 52714.54 88888.00 2007-10-25 22:03:29.907 298 18205.07 12.07 52714.49 88888.00 2007-10-25 22:03:30.407 298 18205.05 12.05 52714.57 88888.00 2007-10-25 22:03:30.907 298 18204.97 12.06 52714.54 88888.00 2007-10-25 22:03:31.407 298 18204.92 11.97 52714.50 88888.00 2007-10-25 22:03:31.907 298 18204.97 11.97 52714.58 88888.00 2007-10-25 22:03:32.407 298 18205.06 12.01 52714.55 88888.00 2007-10-25 22:03:32.907 298 18205.13 11.99 52714.49 88888.00 2007-10-25 22:03:33.407 298 18205.01 11.89 52714.53 88888.00 2007-10-25 22:03:33.907 298 18205.09 11.91 52714.46 88888.00 2007-10-25 22:03:34.407 298 18205.09 11.96 52714.48 88888.00 2007-10-25 22:03:34.907 298 18205.12 11.86 52714.46 88888.00 2007-10-25 22:03:35.407 298 18205.08 11.76 52714.44 88888.00 2007-10-25 22:03:35.907 298 18205.07 11.71 52714.37 88888.00 2007-10-25 22:03:36.407 298 18204.91 11.70 52714.38 88888.00 2007-10-25 22:03:36.907 298 18204.95 11.70 52714.39 88888.00 2007-10-25 22:03:37.407 298 18204.99 11.69 52714.37 88888.00 2007-10-25 22:03:37.907 298 18205.07 11.62 52714.35 88888.00 2007-10-25 22:03:38.407 298 18205.12 11.60 52714.32 88888.00 2007-10-25 22:03:38.907 298 18205.07 11.53 52714.32 88888.00 2007-10-25 22:03:39.407 298 18205.11 11.38 52714.38 88888.00 2007-10-25 22:03:39.907 298 18205.16 11.34 52714.36 88888.00 2007-10-25 22:03:40.407 298 18205.16 11.24 52714.36 88888.00 2007-10-25 22:03:40.907 298 18205.04 11.15 52714.41 88888.00 2007-10-25 22:03:41.407 298 18205.02 11.03 52714.36 88888.00 2007-10-25 22:03:41.907 298 18205.12 10.93 52714.37 88888.00 2007-10-25 22:03:42.407 298 18205.16 10.96 52714.33 88888.00 2007-10-25 22:03:42.907 298 18205.16 10.89 52714.33 88888.00 2007-10-25 22:03:43.407 298 18205.01 10.69 52714.46 88888.00 2007-10-25 22:03:43.907 298 18205.10 10.51 52714.51 88888.00 2007-10-25 22:03:44.407 298 18205.15 10.48 52714.59 88888.00 2007-10-25 22:03:44.907 298 18205.13 10.56 52714.53 88888.00 2007-10-25 22:03:45.407 298 18205.16 10.45 52714.38 88888.00 2007-10-25 22:03:45.907 298 18205.22 10.40 52714.34 88888.00 2007-10-25 22:03:46.407 298 18205.26 10.35 52714.47 88888.00 2007-10-25 22:03:46.907 298 18205.34 10.35 52714.45 88888.00 2007-10-25 22:03:47.407 298 18205.26 10.23 52714.36 88888.00 2007-10-25 22:03:47.907 298 18205.26 10.09 52714.29 88888.00 2007-10-25 22:03:48.407 298 18205.21 9.94 52714.35 88888.00 2007-10-25 22:03:48.907 298 18205.20 9.79 52714.37 88888.00 2007-10-25 22:03:49.407 298 18205.18 9.68 52714.33 88888.00 2007-10-25 22:03:49.907 298 18205.17 9.67 52714.31 88888.00 2007-10-25 22:03:50.407 298 18205.22 9.65 52714.22 88888.00 2007-10-25 22:03:50.907 298 18205.22 9.54 52714.15 88888.00 2007-10-25 22:03:51.407 298 18205.30 9.44 52714.08 88888.00 2007-10-25 22:03:51.907 298 18205.39 9.36 52714.07 88888.00 2007-10-25 22:03:52.407 298 18205.32 9.22 52714.14 88888.00 2007-10-25 22:03:52.907 298 18205.35 9.09 52714.12 88888.00 2007-10-25 22:03:53.407 298 18205.40 9.09 52714.09 88888.00 2007-10-25 22:03:53.907 298 18205.32 8.96 52713.98 88888.00 2007-10-25 22:03:54.407 298 18205.30 8.86 52713.98 88888.00 2007-10-25 22:03:54.907 298 18205.42 8.70 52713.97 88888.00 2007-10-25 22:03:55.407 298 18205.52 8.53 52713.98 88888.00 2007-10-25 22:03:55.907 298 18205.42 8.46 52713.77 88888.00 2007-10-25 22:03:56.407 298 18205.37 8.42 52713.69 88888.00 2007-10-25 22:03:56.907 298 18205.39 8.34 52713.69 88888.00 2007-10-25 22:03:57.407 298 18205.32 8.30 52713.64 88888.00 2007-10-25 22:03:57.907 298 18205.29 8.15 52713.54 88888.00 2007-10-25 22:03:58.407 298 18205.38 8.09 52713.61 88888.00 2007-10-25 22:03:58.907 298 18205.45 7.96 52713.62 88888.00 2007-10-25 22:03:59.407 298 18205.41 7.89 52713.61 88888.00 2007-10-25 22:03:59.907 298 18205.41 7.84 52713.57 88888.00 2007-10-25 22:04:00.407 298 18205.43 7.82 52713.44 88888.00 2007-10-25 22:04:00.907 298 18205.50 7.78 52713.43 88888.00 2007-10-25 22:04:01.407 298 18205.56 7.72 52713.50 88888.00 2007-10-25 22:04:01.907 298 18205.54 7.67 52713.42 88888.00 2007-10-25 22:04:02.407 298 18205.61 7.54 52713.42 88888.00 2007-10-25 22:04:02.907 298 18205.59 7.42 52713.39 88888.00 2007-10-25 22:04:03.407 298 18205.67 7.39 52713.31 88888.00 2007-10-25 22:04:03.907 298 18205.70 7.33 52713.25 88888.00 2007-10-25 22:04:04.407 298 18205.81 7.29 52713.06 88888.00 2007-10-25 22:04:04.907 298 18205.86 7.27 52713.10 88888.00 2007-10-25 22:04:05.407 298 18205.77 7.22 52713.07 88888.00 2007-10-25 22:04:05.907 298 18205.64 7.18 52713.04 88888.00 2007-10-25 22:04:06.407 298 18205.76 7.22 52713.06 88888.00 2007-10-25 22:04:06.907 298 18205.87 7.24 52713.03 88888.00 2007-10-25 22:04:07.407 298 18205.87 7.22 52713.05 88888.00 2007-10-25 22:04:07.907 298 18205.96 7.19 52712.98 88888.00 2007-10-25 22:04:08.407 298 18205.96 7.22 52712.95 88888.00 2007-10-25 22:04:08.907 298 18205.97 7.15 52712.86 88888.00 2007-10-25 22:04:09.407 298 18206.02 7.05 52712.88 88888.00 2007-10-25 22:04:09.907 298 18206.17 6.98 52712.91 88888.00 2007-10-25 22:04:10.407 298 18206.11 7.02 52712.88 88888.00 2007-10-25 22:04:10.907 298 18206.09 7.00 52712.79 88888.00 2007-10-25 22:04:11.407 298 18206.16 7.01 52712.68 88888.00 2007-10-25 22:04:11.907 298 18206.19 6.99 52712.68 88888.00 2007-10-25 22:04:12.407 298 18206.05 7.04 52712.64 88888.00 2007-10-25 22:04:12.907 298 18206.15 7.07 52712.52 88888.00 2007-10-25 22:04:13.407 298 18206.08 7.05 52712.63 88888.00 2007-10-25 22:04:13.907 298 18206.13 7.01 52712.67 88888.00 2007-10-25 22:04:14.407 298 18206.05 7.04 52712.62 88888.00 2007-10-25 22:04:14.907 298 18205.99 7.07 52712.61 88888.00 2007-10-25 22:04:15.407 298 18206.11 7.07 52712.61 88888.00 2007-10-25 22:04:15.907 298 18206.21 7.21 52712.61 88888.00 2007-10-25 22:04:16.407 298 18206.25 7.19 52712.61 88888.00 2007-10-25 22:04:16.907 298 18206.24 7.16 52712.62 88888.00 2007-10-25 22:04:17.407 298 18206.28 7.20 52712.64 88888.00 2007-10-25 22:04:17.907 298 18206.22 7.31 52712.68 88888.00 2007-10-25 22:04:18.407 298 18206.26 7.33 52712.56 88888.00 2007-10-25 22:04:18.907 298 18206.29 7.39 52712.53 88888.00 2007-10-25 22:04:19.407 298 18206.33 7.51 52712.51 88888.00 2007-10-25 22:04:19.907 298 18206.30 7.54 52712.69 88888.00 2007-10-25 22:04:20.407 298 18206.30 7.60 52712.70 88888.00 2007-10-25 22:04:20.907 298 18206.42 7.66 52712.53 88888.00 2007-10-25 22:04:21.407 298 18206.41 7.72 52712.53 88888.00 2007-10-25 22:04:21.907 298 18206.36 7.60 52712.61 88888.00 2007-10-25 22:04:22.407 298 18206.30 7.66 52712.72 88888.00 2007-10-25 22:04:22.907 298 18206.37 7.69 52712.73 88888.00 2007-10-25 22:04:23.407 298 18206.28 7.75 52712.67 88888.00 2007-10-25 22:04:23.907 298 18206.20 7.81 52712.73 88888.00 2007-10-25 22:04:24.407 298 18206.35 7.82 52712.73 88888.00 2007-10-25 22:04:24.907 298 18206.30 8.01 52712.76 88888.00 2007-10-25 22:04:25.407 298 18206.28 8.10 52712.75 88888.00 2007-10-25 22:04:25.907 298 18206.39 8.12 52712.81 88888.00 2007-10-25 22:04:26.407 298 18206.46 8.29 52712.77 88888.00 2007-10-25 22:04:26.907 298 18206.27 8.39 52712.69 88888.00 2007-10-25 22:04:27.407 298 18206.14 8.37 52712.72 88888.00 2007-10-25 22:04:27.907 298 18206.30 8.37 52712.90 88888.00 2007-10-25 22:04:28.407 298 18206.26 8.30 52712.93 88888.00 2007-10-25 22:04:28.907 298 18206.26 8.29 52712.98 88888.00 2007-10-25 22:04:29.407 298 18206.25 8.29 52712.74 88888.00 2007-10-25 22:04:29.907 298 18206.20 8.31 52712.65 88888.00 2007-10-25 22:04:30.407 298 18206.22 8.39 52712.81 88888.00 2007-10-25 22:04:30.907 298 18206.26 8.46 52712.85 88888.00 2007-10-25 22:04:31.407 298 18206.32 8.46 52712.76 88888.00 2007-10-25 22:04:31.907 298 18206.36 8.47 52712.71 88888.00 2007-10-25 22:04:32.407 298 18206.46 8.52 52712.69 88888.00 2007-10-25 22:04:32.907 298 18206.37 8.43 52712.70 88888.00 2007-10-25 22:04:33.407 298 18206.37 8.39 52712.75 88888.00 2007-10-25 22:04:33.907 298 18206.40 8.42 52712.67 88888.00 2007-10-25 22:04:34.407 298 18206.29 8.43 52712.67 88888.00 2007-10-25 22:04:34.907 298 18206.24 8.48 52712.68 88888.00 2007-10-25 22:04:35.407 298 18206.25 8.42 52712.72 88888.00 2007-10-25 22:04:35.907 298 18206.31 8.37 52712.63 88888.00 2007-10-25 22:04:36.407 298 18206.30 8.34 52712.42 88888.00 2007-10-25 22:04:36.907 298 18206.29 8.34 52712.35 88888.00 2007-10-25 22:04:37.407 298 18206.30 8.32 52712.29 88888.00 2007-10-25 22:04:37.907 298 18206.26 8.38 52712.24 88888.00 2007-10-25 22:04:38.407 298 18206.13 8.40 52712.18 88888.00 2007-10-25 22:04:38.907 298 18206.19 8.41 52712.10 88888.00 2007-10-25 22:04:39.407 298 18206.19 8.47 52712.05 88888.00 2007-10-25 22:04:39.907 298 18206.16 8.40 52711.99 88888.00 2007-10-25 22:04:40.407 298 18206.27 8.37 52711.90 88888.00 2007-10-25 22:04:40.907 298 18206.38 8.35 52711.89 88888.00 2007-10-25 22:04:41.407 298 18206.42 8.30 52711.86 88888.00 2007-10-25 22:04:41.907 298 18206.29 8.37 52711.80 88888.00 2007-10-25 22:04:42.407 298 18206.32 8.39 52711.69 88888.00 2007-10-25 22:04:42.907 298 18206.22 8.39 52711.65 88888.00 2007-10-25 22:04:43.407 298 18206.24 8.36 52711.53 88888.00 2007-10-25 22:04:43.907 298 18206.31 8.37 52711.40 88888.00 2007-10-25 22:04:44.407 298 18206.33 8.32 52711.32 88888.00 2007-10-25 22:04:44.907 298 18206.32 8.29 52711.32 88888.00 2007-10-25 22:04:45.407 298 18206.29 8.27 52711.22 88888.00 2007-10-25 22:04:45.907 298 18206.42 8.24 52711.05 88888.00 2007-10-25 22:04:46.407 298 18206.44 8.27 52711.05 88888.00 2007-10-25 22:04:46.907 298 18206.44 8.24 52711.11 88888.00 2007-10-25 22:04:47.407 298 18206.41 8.10 52711.00 88888.00 2007-10-25 22:04:47.907 298 18206.43 8.06 52710.88 88888.00 2007-10-25 22:04:48.407 298 18206.46 8.12 52710.65 88888.00 2007-10-25 22:04:48.907 298 18206.40 8.19 52710.68 88888.00 2007-10-25 22:04:49.407 298 18206.38 8.20 52710.64 88888.00 2007-10-25 22:04:49.907 298 18206.42 8.23 52710.68 88888.00 2007-10-25 22:04:50.407 298 18206.50 8.25 52710.71 88888.00 2007-10-25 22:04:50.907 298 18206.61 8.26 52710.60 88888.00 2007-10-25 22:04:51.407 298 18206.56 8.32 52710.53 88888.00 2007-10-25 22:04:51.907 298 18206.60 8.40 52710.63 88888.00 2007-10-25 22:04:52.407 298 18206.57 8.39 52710.56 88888.00 2007-10-25 22:04:52.907 298 18206.63 8.36 52710.63 88888.00 2007-10-25 22:04:53.407 298 18206.65 8.48 52710.61 88888.00 2007-10-25 22:04:53.907 298 18206.65 8.49 52710.54 88888.00 2007-10-25 22:04:54.407 298 18206.72 8.52 52710.62 88888.00 2007-10-25 22:04:54.907 298 18206.70 8.56 52710.50 88888.00 2007-10-25 22:04:55.407 298 18206.79 8.61 52710.49 88888.00 2007-10-25 22:04:55.907 298 18206.86 8.61 52710.50 88888.00 2007-10-25 22:04:56.407 298 18206.89 8.68 52710.52 88888.00 2007-10-25 22:04:56.907 298 18206.81 8.76 52710.60 88888.00 2007-10-25 22:04:57.407 298 18206.92 8.85 52710.58 88888.00 2007-10-25 22:04:57.907 298 18206.86 8.82 52710.59 88888.00 2007-10-25 22:04:58.407 298 18206.92 8.84 52710.62 88888.00 2007-10-25 22:04:58.907 298 18206.80 8.89 52710.65 88888.00 2007-10-25 22:04:59.407 298 18206.85 8.97 52710.59 88888.00 2007-10-25 22:04:59.907 298 18206.84 9.01 52710.65 88888.00 2007-10-25 22:05:00.407 298 18206.85 9.03 52710.76 88888.00 2007-10-25 22:05:00.907 298 18206.87 9.11 52710.88 88888.00 2007-10-25 22:05:01.407 298 18206.81 9.11 52710.90 88888.00 2007-10-25 22:05:01.907 298 18206.81 9.11 52710.87 88888.00 2007-10-25 22:05:02.407 298 18206.76 9.18 52710.81 88888.00 2007-10-25 22:05:02.907 298 18206.83 9.20 52710.85 88888.00 2007-10-25 22:05:03.407 298 18206.59 9.18 52710.75 88888.00 2007-10-25 22:05:03.907 298 18206.61 9.20 52710.67 88888.00 2007-10-25 22:05:04.407 298 18206.78 9.21 52710.70 88888.00 2007-10-25 22:05:04.907 298 18206.72 9.23 52710.79 88888.00 2007-10-25 22:05:05.407 298 18206.74 9.25 52710.85 88888.00 2007-10-25 22:05:05.907 298 18206.70 9.31 52710.91 88888.00 2007-10-25 22:05:06.407 298 18206.62 9.27 52710.84 88888.00 2007-10-25 22:05:06.907 298 18206.72 9.24 52710.85 88888.00 2007-10-25 22:05:07.407 298 18206.71 9.19 52710.87 88888.00 2007-10-25 22:05:07.907 298 18206.74 9.19 52710.87 88888.00 2007-10-25 22:05:08.407 298 18206.76 9.20 52710.83 88888.00 2007-10-25 22:05:08.907 298 18206.79 9.21 52710.75 88888.00 2007-10-25 22:05:09.407 298 18206.79 9.18 52710.75 88888.00 2007-10-25 22:05:09.907 298 18206.67 9.10 52710.76 88888.00 2007-10-25 22:05:10.407 298 18206.74 9.03 52710.75 88888.00 2007-10-25 22:05:10.907 298 18206.82 9.04 52710.72 88888.00 2007-10-25 22:05:11.407 298 18206.71 8.96 52710.63 88888.00 2007-10-25 22:05:11.907 298 18206.51 8.81 52710.59 88888.00 2007-10-25 22:05:12.407 298 18206.57 8.75 52710.45 88888.00 2007-10-25 22:05:12.907 298 18206.64 8.72 52710.31 88888.00 2007-10-25 22:05:13.407 298 18206.65 8.67 52710.27 88888.00 2007-10-25 22:05:13.907 298 18206.65 8.65 52710.26 88888.00 2007-10-25 22:05:14.407 298 18206.60 8.62 52710.19 88888.00 2007-10-25 22:05:14.907 298 18206.82 8.65 52710.08 88888.00 2007-10-25 22:05:15.407 298 18206.82 8.66 52710.12 88888.00 2007-10-25 22:05:15.907 298 18206.97 8.65 52710.06 88888.00 2007-10-25 22:05:16.407 298 18206.89 8.71 52709.94 88888.00 2007-10-25 22:05:16.907 298 18206.78 8.72 52709.91 88888.00 2007-10-25 22:05:17.407 298 18206.83 8.74 52709.93 88888.00 2007-10-25 22:05:17.907 298 18206.78 8.75 52709.91 88888.00 2007-10-25 22:05:18.407 298 18206.71 8.88 52709.78 88888.00 2007-10-25 22:05:18.907 298 18206.86 9.00 52709.77 88888.00 2007-10-25 22:05:19.407 298 18206.92 9.06 52709.68 88888.00 2007-10-25 22:05:19.907 298 18206.85 9.07 52709.75 88888.00 2007-10-25 22:05:20.407 298 18206.92 8.98 52709.81 88888.00 2007-10-25 22:05:20.907 298 18206.92 9.02 52709.83 88888.00 2007-10-25 22:05:21.407 298 18206.93 9.09 52709.82 88888.00 2007-10-25 22:05:21.907 298 18206.92 9.18 52709.70 88888.00 2007-10-25 22:05:22.407 298 18206.92 9.26 52709.63 88888.00 2007-10-25 22:05:22.907 298 18206.91 9.34 52709.69 88888.00 2007-10-25 22:05:23.407 298 18207.13 9.43 52709.54 88888.00 2007-10-25 22:05:23.907 298 18207.12 9.43 52709.65 88888.00 2007-10-25 22:05:24.407 298 18207.06 9.51 52709.61 88888.00 2007-10-25 22:05:24.907 298 18207.23 9.63 52709.60 88888.00 2007-10-25 22:05:25.407 298 18207.20 9.77 52709.52 88888.00 2007-10-25 22:05:25.907 298 18207.08 9.87 52709.57 88888.00 2007-10-25 22:05:26.407 298 18207.24 9.91 52709.73 88888.00 2007-10-25 22:05:26.907 298 18207.20 9.94 52709.75 88888.00 2007-10-25 22:05:27.407 298 18207.22 9.90 52709.70 88888.00 2007-10-25 22:05:27.907 298 18207.24 9.87 52709.65 88888.00 2007-10-25 22:05:28.407 298 18207.12 9.98 52709.68 88888.00 2007-10-25 22:05:28.907 298 18207.29 10.07 52709.75 88888.00 2007-10-25 22:05:29.407 298 18207.52 10.12 52709.86 88888.00 2007-10-25 22:05:29.907 298 18207.46 10.15 52709.96 88888.00 2007-10-25 22:05:30.407 298 18207.49 10.18 52709.97 88888.00 2007-10-25 22:05:30.907 298 18207.52 10.16 52709.86 88888.00 2007-10-25 22:05:31.407 298 18207.72 10.20 52709.82 88888.00 2007-10-25 22:05:31.907 298 18207.54 10.21 52709.86 88888.00 2007-10-25 22:05:32.407 298 18207.47 10.14 52709.90 88888.00 2007-10-25 22:05:32.907 298 18207.45 10.23 52709.90 88888.00 2007-10-25 22:05:33.407 298 18207.32 10.29 52709.92 88888.00 2007-10-25 22:05:33.907 298 18207.32 10.20 52709.92 88888.00 2007-10-25 22:05:34.407 298 18207.50 10.24 52709.94 88888.00 2007-10-25 22:05:34.907 298 18207.50 10.35 52710.01 88888.00 2007-10-25 22:05:35.407 298 18207.50 10.35 52710.00 88888.00 2007-10-25 22:05:35.907 298 18207.46 10.35 52709.93 88888.00 2007-10-25 22:05:36.407 298 18207.54 10.39 52709.97 88888.00 2007-10-25 22:05:36.907 298 18207.37 10.42 52710.10 88888.00 2007-10-25 22:05:37.407 298 18207.36 10.41 52710.17 88888.00 2007-10-25 22:05:37.907 298 18207.46 10.41 52710.19 88888.00 2007-10-25 22:05:38.407 298 18207.49 10.26 52710.30 88888.00 2007-10-25 22:05:38.907 298 18207.50 10.20 52710.37 88888.00 2007-10-25 22:05:39.407 298 18207.71 10.27 52710.33 88888.00 2007-10-25 22:05:39.907 298 18207.68 10.40 52710.30 88888.00 2007-10-25 22:05:40.407 298 18207.74 10.41 52710.28 88888.00 2007-10-25 22:05:40.907 298 18207.88 10.48 52710.36 88888.00 2007-10-25 22:05:41.407 298 18207.78 10.52 52710.20 88888.00 2007-10-25 22:05:41.907 298 18207.63 10.60 52710.31 88888.00 2007-10-25 22:05:42.407 298 18207.63 10.61 52710.35 88888.00 2007-10-25 22:05:42.907 298 18207.60 10.68 52710.41 88888.00 2007-10-25 22:05:43.407 298 18207.77 10.74 52710.47 88888.00 2007-10-25 22:05:43.907 298 18207.89 10.80 52710.45 88888.00 2007-10-25 22:05:44.407 298 18207.87 10.86 52710.49 88888.00 2007-10-25 22:05:44.907 298 18207.72 10.88 52710.51 88888.00 2007-10-25 22:05:45.407 298 18207.72 10.93 52710.65 88888.00 2007-10-25 22:05:45.907 298 18207.73 11.01 52710.78 88888.00 2007-10-25 22:05:46.407 298 18207.76 11.01 52710.81 88888.00 2007-10-25 22:05:46.907 298 18207.61 11.07 52710.81 88888.00 2007-10-25 22:05:47.407 298 18207.60 11.16 52710.91 88888.00 2007-10-25 22:05:47.907 298 18207.59 11.18 52711.06 88888.00 2007-10-25 22:05:48.407 298 18207.62 11.18 52711.11 88888.00 2007-10-25 22:05:48.907 298 18207.70 11.22 52711.12 88888.00 2007-10-25 22:05:49.407 298 18207.76 11.33 52711.12 88888.00 2007-10-25 22:05:49.907 298 18207.66 11.43 52711.11 88888.00 2007-10-25 22:05:50.407 298 18207.27 11.57 52711.11 88888.00 2007-10-25 22:05:50.907 298 18207.41 11.52 52711.12 88888.00 2007-10-25 22:05:51.407 298 18207.60 11.48 52711.13 88888.00 2007-10-25 22:05:51.907 298 18207.65 11.39 52711.16 88888.00 2007-10-25 22:05:52.407 298 18207.51 11.32 52711.21 88888.00 2007-10-25 22:05:52.907 298 18207.54 11.44 52711.28 88888.00 2007-10-25 22:05:53.407 298 18207.40 11.49 52711.42 88888.00 2007-10-25 22:05:53.907 298 18207.50 11.55 52711.43 88888.00 2007-10-25 22:05:54.407 298 18207.59 11.58 52711.43 88888.00 2007-10-25 22:05:54.907 298 18207.37 11.61 52711.51 88888.00 2007-10-25 22:05:55.407 298 18207.20 11.68 52711.54 88888.00 2007-10-25 22:05:55.907 298 18207.26 11.73 52711.45 88888.00 2007-10-25 22:05:56.407 298 18207.18 11.71 52711.36 88888.00 2007-10-25 22:05:56.907 298 18207.19 11.61 52711.43 88888.00 2007-10-25 22:05:57.407 298 18207.30 11.62 52711.44 88888.00 2007-10-25 22:05:57.907 298 18207.27 11.67 52711.42 88888.00 2007-10-25 22:05:58.407 298 18207.36 11.72 52711.40 88888.00 2007-10-25 22:05:58.907 298 18207.35 11.72 52711.48 88888.00 2007-10-25 22:05:59.407 298 18207.28 11.70 52711.47 88888.00 2007-10-25 22:05:59.907 298 18207.36 11.61 52711.59 88888.00 2007-10-25 22:06:00.407 298 18207.32 11.67 52711.61 88888.00 2007-10-25 22:06:00.907 298 18207.27 11.80 52711.51 88888.00 2007-10-25 22:06:01.407 298 18207.34 11.89 52711.45 88888.00 2007-10-25 22:06:01.907 298 18207.30 11.90 52711.39 88888.00 2007-10-25 22:06:02.407 298 18207.36 11.88 52711.33 88888.00 2007-10-25 22:06:02.907 298 18207.43 11.90 52711.25 88888.00 2007-10-25 22:06:03.407 298 18207.43 11.88 52711.21 88888.00 2007-10-25 22:06:03.907 298 18207.54 11.90 52711.18 88888.00 2007-10-25 22:06:04.407 298 18207.50 11.91 52711.24 88888.00 2007-10-25 22:06:04.907 298 18207.47 11.89 52711.26 88888.00 2007-10-25 22:06:05.407 298 18207.60 11.87 52711.34 88888.00 2007-10-25 22:06:05.907 298 18207.57 11.89 52711.26 88888.00 2007-10-25 22:06:06.407 298 18207.55 11.95 52711.29 88888.00 2007-10-25 22:06:06.907 298 18207.51 12.00 52711.22 88888.00 2007-10-25 22:06:07.407 298 18207.49 12.08 52711.13 88888.00 2007-10-25 22:06:07.907 298 18207.66 12.11 52711.18 88888.00 2007-10-25 22:06:08.407 298 18207.74 12.20 52711.22 88888.00 2007-10-25 22:06:08.907 298 18207.79 12.18 52711.12 88888.00 2007-10-25 22:06:09.407 298 18207.72 12.20 52711.17 88888.00 2007-10-25 22:06:09.907 298 18207.73 12.22 52711.35 88888.00 2007-10-25 22:06:10.407 298 18207.82 12.27 52711.48 88888.00 2007-10-25 22:06:10.907 298 18207.79 12.33 52711.46 88888.00 2007-10-25 22:06:11.407 298 18207.78 12.40 52711.43 88888.00 2007-10-25 22:06:11.907 298 18207.79 12.45 52711.44 88888.00 2007-10-25 22:06:12.407 298 18207.72 12.44 52711.46 88888.00 2007-10-25 22:06:12.907 298 18207.66 12.48 52711.49 88888.00 2007-10-25 22:06:13.407 298 18207.71 12.53 52711.46 88888.00 2007-10-25 22:06:13.907 298 18207.90 12.59 52711.58 88888.00 2007-10-25 22:06:14.407 298 18207.93 12.71 52711.64 88888.00 2007-10-25 22:06:14.907 298 18207.90 12.61 52711.71 88888.00 2007-10-25 22:06:15.407 298 18207.89 12.63 52711.74 88888.00 2007-10-25 22:06:15.907 298 18207.94 12.71 52711.71 88888.00 2007-10-25 22:06:16.407 298 18208.03 12.80 52711.83 88888.00 2007-10-25 22:06:16.907 298 18207.95 12.92 52711.81 88888.00 2007-10-25 22:06:17.407 298 18207.93 12.94 52711.84 88888.00 2007-10-25 22:06:17.907 298 18207.93 13.02 52711.81 88888.00 2007-10-25 22:06:18.407 298 18207.93 13.00 52711.79 88888.00 2007-10-25 22:06:18.907 298 18207.91 12.95 52711.69 88888.00 2007-10-25 22:06:19.407 298 18207.76 12.88 52711.83 88888.00 2007-10-25 22:06:19.907 298 18207.81 12.92 52711.91 88888.00 2007-10-25 22:06:20.407 298 18207.91 12.96 52711.89 88888.00 2007-10-25 22:06:20.907 298 18207.84 13.10 52711.86 88888.00 2007-10-25 22:06:21.407 298 18207.92 13.15 52711.99 88888.00 2007-10-25 22:06:21.907 298 18207.87 13.14 52712.11 88888.00 2007-10-25 22:06:22.407 298 18207.89 13.04 52712.22 88888.00 2007-10-25 22:06:22.907 298 18207.67 13.06 52712.27 88888.00 2007-10-25 22:06:23.407 298 18207.57 13.07 52712.24 88888.00 2007-10-25 22:06:23.907 298 18207.52 13.06 52712.28 88888.00 2007-10-25 22:06:24.407 298 18207.39 13.07 52712.47 88888.00 2007-10-25 22:06:24.907 298 18207.34 13.06 52712.36 88888.00 2007-10-25 22:06:25.407 298 18207.45 13.03 52712.32 88888.00 2007-10-25 22:06:25.907 298 18207.45 13.00 52712.39 88888.00 2007-10-25 22:06:26.407 298 18207.50 13.02 52712.40 88888.00 2007-10-25 22:06:26.907 298 18207.28 13.00 52712.44 88888.00 2007-10-25 22:06:27.407 298 18207.19 13.00 52712.48 88888.00 2007-10-25 22:06:27.907 298 18207.23 12.99 52712.39 88888.00 2007-10-25 22:06:28.407 298 18207.23 13.04 52712.50 88888.00 2007-10-25 22:06:28.907 298 18207.20 13.07 52712.55 88888.00 2007-10-25 22:06:29.407 298 18207.13 13.04 52712.41 88888.00 2007-10-25 22:06:29.907 298 18207.18 13.00 52712.41 88888.00 2007-10-25 22:06:30.407 298 18207.20 12.91 52712.37 88888.00 2007-10-25 22:06:30.907 298 18207.12 12.90 52712.32 88888.00 2007-10-25 22:06:31.407 298 18207.24 12.87 52712.36 88888.00 2007-10-25 22:06:31.907 298 18207.28 12.95 52712.48 88888.00 2007-10-25 22:06:32.407 298 18207.07 13.00 52712.58 88888.00 2007-10-25 22:06:32.907 298 18206.93 12.97 52712.62 88888.00 2007-10-25 22:06:33.407 298 18207.12 13.02 52712.58 88888.00 2007-10-25 22:06:33.907 298 18206.98 13.02 52712.62 88888.00 2007-10-25 22:06:34.407 298 18206.91 13.01 52712.65 88888.00 2007-10-25 22:06:34.907 298 18206.94 12.97 52712.63 88888.00 2007-10-25 22:06:35.407 298 18206.97 12.89 52712.64 88888.00 2007-10-25 22:06:35.907 298 18206.87 12.88 52712.65 88888.00 2007-10-25 22:06:36.407 298 18206.98 12.84 52712.65 88888.00 2007-10-25 22:06:36.907 298 18206.78 12.78 52712.71 88888.00 2007-10-25 22:06:37.407 298 18206.94 12.72 52712.63 88888.00 2007-10-25 22:06:37.907 298 18206.81 12.74 52712.68 88888.00 2007-10-25 22:06:38.407 298 18206.74 12.74 52712.62 88888.00 2007-10-25 22:06:38.907 298 18206.73 12.79 52712.60 88888.00 2007-10-25 22:06:39.407 298 18206.72 12.89 52712.63 88888.00 2007-10-25 22:06:39.907 298 18206.60 12.98 52712.71 88888.00 2007-10-25 22:06:40.407 298 18206.58 13.03 52712.72 88888.00 2007-10-25 22:06:40.907 298 18206.56 13.08 52712.67 88888.00 2007-10-25 22:06:41.407 298 18206.71 12.98 52712.64 88888.00 2007-10-25 22:06:41.907 298 18206.61 12.90 52712.62 88888.00 2007-10-25 22:06:42.407 298 18206.42 12.89 52712.61 88888.00 2007-10-25 22:06:42.907 298 18206.33 12.90 52712.63 88888.00 2007-10-25 22:06:43.407 298 18206.33 12.91 52712.63 88888.00 2007-10-25 22:06:43.907 298 18206.36 12.92 52712.61 88888.00 2007-10-25 22:06:44.407 298 18206.41 13.00 52712.61 88888.00 2007-10-25 22:06:44.907 298 18206.42 12.98 52712.59 88888.00 2007-10-25 22:06:45.407 298 18206.30 12.85 52712.62 88888.00 2007-10-25 22:06:45.907 298 18206.26 12.86 52712.63 88888.00 2007-10-25 22:06:46.407 298 18206.28 12.98 52712.68 88888.00 2007-10-25 22:06:46.907 298 18206.30 12.98 52712.70 88888.00 2007-10-25 22:06:47.407 298 18206.33 12.99 52712.67 88888.00 2007-10-25 22:06:47.907 298 18206.40 13.03 52712.61 88888.00 2007-10-25 22:06:48.407 298 18206.33 13.03 52712.61 88888.00 2007-10-25 22:06:48.907 298 18206.17 13.04 52712.63 88888.00 2007-10-25 22:06:49.407 298 18206.26 13.15 52712.64 88888.00 2007-10-25 22:06:49.907 298 18206.26 13.20 52712.68 88888.00 2007-10-25 22:06:50.407 298 18206.15 13.22 52712.68 88888.00 2007-10-25 22:06:50.907 298 18206.11 13.27 52712.44 88888.00 2007-10-25 22:06:51.407 298 18206.08 13.26 52712.45 88888.00 2007-10-25 22:06:51.907 298 18206.17 13.21 52712.46 88888.00 2007-10-25 22:06:52.407 298 18206.08 13.31 52712.52 88888.00 2007-10-25 22:06:52.907 298 18206.16 13.36 52712.51 88888.00 2007-10-25 22:06:53.407 298 18206.26 13.37 52712.48 88888.00 2007-10-25 22:06:53.907 298 18206.11 13.32 52712.56 88888.00 2007-10-25 22:06:54.407 298 18206.07 13.30 52712.61 88888.00 2007-10-25 22:06:54.907 298 18206.15 13.23 52712.61 88888.00 2007-10-25 22:06:55.407 298 18206.30 13.30 52712.61 88888.00 2007-10-25 22:06:55.907 298 18206.25 13.37 52712.60 88888.00 2007-10-25 22:06:56.407 298 18206.19 13.37 52712.53 88888.00 2007-10-25 22:06:56.907 298 18206.21 13.34 52712.47 88888.00 2007-10-25 22:06:57.407 298 18206.25 13.29 52712.50 88888.00 2007-10-25 22:06:57.907 298 18206.13 13.36 52712.61 88888.00 2007-10-25 22:06:58.407 298 18206.07 13.35 52712.61 88888.00 2007-10-25 22:06:58.907 298 18206.09 13.31 52712.68 88888.00 2007-10-25 22:06:59.407 298 18206.27 13.36 52712.70 88888.00 2007-10-25 22:06:59.907 298 18206.18 13.40 52712.53 88888.00 2007-10-25 22:07:00.407 298 18206.20 13.39 52712.65 88888.00 2007-10-25 22:07:00.907 298 18206.14 13.39 52712.76 88888.00 2007-10-25 22:07:01.407 298 18205.98 13.40 52712.64 88888.00 2007-10-25 22:07:01.907 298 18206.09 13.47 52712.61 88888.00 2007-10-25 22:07:02.407 298 18206.19 13.47 52712.57 88888.00 2007-10-25 22:07:02.907 298 18206.16 13.41 52712.64 88888.00 2007-10-25 22:07:03.407 298 18206.07 13.40 52712.64 88888.00 2007-10-25 22:07:03.907 298 18205.96 13.33 52712.61 88888.00 2007-10-25 22:07:04.407 298 18205.89 13.33 52712.61 88888.00 2007-10-25 22:07:04.907 298 18205.89 13.43 52712.65 88888.00 2007-10-25 22:07:05.407 298 18206.00 13.43 52712.67 88888.00 2007-10-25 22:07:05.907 298 18205.97 13.44 52712.57 88888.00 2007-10-25 22:07:06.407 298 18205.82 13.42 52712.63 88888.00 2007-10-25 22:07:06.907 298 18205.75 13.48 52712.64 88888.00 2007-10-25 22:07:07.407 298 18205.94 13.48 52712.68 88888.00 2007-10-25 22:07:07.907 298 18205.84 13.46 52712.69 88888.00 2007-10-25 22:07:08.407 298 18205.84 13.48 52712.63 88888.00 2007-10-25 22:07:08.907 298 18205.85 13.46 52712.58 88888.00 2007-10-25 22:07:09.407 298 18205.84 13.46 52712.52 88888.00 2007-10-25 22:07:09.907 298 18205.88 13.46 52712.51 88888.00 2007-10-25 22:07:10.407 298 18205.83 13.54 52712.50 88888.00 2007-10-25 22:07:10.907 298 18205.82 13.48 52712.52 88888.00 2007-10-25 22:07:11.407 298 18205.64 13.51 52712.47 88888.00 2007-10-25 22:07:11.907 298 18205.68 13.52 52712.41 88888.00 2007-10-25 22:07:12.407 298 18205.76 13.57 52712.46 88888.00 2007-10-25 22:07:12.907 298 18205.66 13.67 52712.53 88888.00 2007-10-25 22:07:13.407 298 18205.52 13.66 52712.51 88888.00 2007-10-25 22:07:13.907 298 18205.51 13.57 52712.46 88888.00 2007-10-25 22:07:14.407 298 18205.51 13.57 52712.60 88888.00 2007-10-25 22:07:14.907 298 18205.44 13.58 52712.61 88888.00 2007-10-25 22:07:15.407 298 18205.43 13.60 52712.51 88888.00 2007-10-25 22:07:15.907 298 18205.54 13.62 52712.50 88888.00 2007-10-25 22:07:16.407 298 18205.49 13.67 52712.37 88888.00 2007-10-25 22:07:16.907 298 18205.46 13.63 52712.42 88888.00 2007-10-25 22:07:17.407 298 18205.53 13.64 52712.37 88888.00 2007-10-25 22:07:17.907 298 18205.61 13.66 52712.34 88888.00 2007-10-25 22:07:18.407 298 18205.42 13.65 52712.22 88888.00 2007-10-25 22:07:18.907 298 18205.56 13.59 52712.24 88888.00 2007-10-25 22:07:19.407 298 18205.66 13.62 52712.36 88888.00 2007-10-25 22:07:19.907 298 18205.46 13.62 52712.35 88888.00 2007-10-25 22:07:20.407 298 18205.40 13.70 52712.19 88888.00 2007-10-25 22:07:20.907 298 18205.18 13.85 52712.15 88888.00 2007-10-25 22:07:21.407 298 18205.12 13.82 52712.24 88888.00 2007-10-25 22:07:21.907 298 18205.09 13.81 52712.48 88888.00 2007-10-25 22:07:22.407 298 18204.96 13.87 52712.48 88888.00 2007-10-25 22:07:22.907 298 18205.12 13.94 52712.48 88888.00 2007-10-25 22:07:23.407 298 18205.33 13.93 52712.58 88888.00 2007-10-25 22:07:23.907 298 18205.32 13.95 52712.61 88888.00 2007-10-25 22:07:24.407 298 18205.23 13.88 52712.61 88888.00 2007-10-25 22:07:24.907 298 18205.05 13.86 52712.65 88888.00 2007-10-25 22:07:25.407 298 18205.01 13.84 52712.56 88888.00 2007-10-25 22:07:25.907 298 18205.01 13.82 52712.47 88888.00 2007-10-25 22:07:26.407 298 18205.07 13.80 52712.39 88888.00 2007-10-25 22:07:26.907 298 18205.10 13.82 52712.28 88888.00 2007-10-25 22:07:27.407 298 18204.97 13.85 52712.29 88888.00 2007-10-25 22:07:27.907 298 18204.86 13.85 52712.33 88888.00 2007-10-25 22:07:28.407 298 18204.81 13.93 52712.23 88888.00 2007-10-25 22:07:28.907 298 18204.76 13.96 52712.24 88888.00 2007-10-25 22:07:29.407 298 18204.80 13.95 52712.34 88888.00 2007-10-25 22:07:29.907 298 18204.84 14.00 52712.40 88888.00 2007-10-25 22:07:30.407 298 18204.83 14.02 52712.47 88888.00 2007-10-25 22:07:30.907 298 18204.84 14.06 52712.24 88888.00 2007-10-25 22:07:31.407 298 18204.84 13.95 52712.17 88888.00 2007-10-25 22:07:31.907 298 18204.74 13.93 52712.17 88888.00 2007-10-25 22:07:32.407 298 18204.69 13.91 52712.22 88888.00 2007-10-25 22:07:32.907 298 18204.67 13.97 52712.23 88888.00 2007-10-25 22:07:33.407 298 18204.69 13.93 52712.17 88888.00 2007-10-25 22:07:33.907 298 18204.75 13.92 52712.12 88888.00 2007-10-25 22:07:34.407 298 18204.76 13.93 52712.21 88888.00 2007-10-25 22:07:34.907 298 18204.65 13.93 52712.24 88888.00 2007-10-25 22:07:35.407 298 18204.67 13.86 52712.33 88888.00 2007-10-25 22:07:35.907 298 18204.69 13.81 52712.30 88888.00 2007-10-25 22:07:36.407 298 18204.59 13.76 52712.29 88888.00 2007-10-25 22:07:36.907 298 18204.55 13.69 52712.41 88888.00 2007-10-25 22:07:37.404 298 18204.47 13.70 52712.34 88888.00 2007-10-25 22:07:37.904 298 18204.48 13.66 52712.25 88888.00 2007-10-25 22:07:38.404 298 18204.54 13.70 52712.23 88888.00 2007-10-25 22:07:38.904 298 18204.51 13.76 52712.22 88888.00 2007-10-25 22:07:39.404 298 18204.47 13.73 52712.16 88888.00 2007-10-25 22:07:39.904 298 18204.41 13.73 52712.15 88888.00 2007-10-25 22:07:40.404 298 18204.42 13.72 52712.26 88888.00 2007-10-25 22:07:40.904 298 18204.48 13.70 52712.34 88888.00 2007-10-25 22:07:41.404 298 18204.36 13.61 52712.24 88888.00 2007-10-25 22:07:41.904 298 18204.31 13.52 52712.17 88888.00 2007-10-25 22:07:42.404 298 18204.43 13.51 52712.15 88888.00 2007-10-25 22:07:42.904 298 18204.32 13.48 52712.24 88888.00 2007-10-25 22:07:43.404 298 18204.28 13.47 52712.24 88888.00 2007-10-25 22:07:43.904 298 18204.28 13.46 52712.22 88888.00 2007-10-25 22:07:44.404 298 18204.28 13.44 52712.19 88888.00 2007-10-25 22:07:44.904 298 18204.55 13.39 52712.21 88888.00 2007-10-25 22:07:45.404 298 18204.61 13.43 52712.19 88888.00 2007-10-25 22:07:45.904 298 18204.24 13.41 52712.16 88888.00 2007-10-25 22:07:46.404 298 18204.15 13.27 52712.17 88888.00 2007-10-25 22:07:46.904 298 18204.29 13.24 52712.22 88888.00 2007-10-25 22:07:47.404 298 18204.47 13.21 52712.14 88888.00 2007-10-25 22:07:47.904 298 18204.62 13.08 52712.02 88888.00 2007-10-25 22:07:48.404 298 18204.73 12.98 52711.97 88888.00 2007-10-25 22:07:48.904 298 18204.58 13.04 52712.04 88888.00 2007-10-25 22:07:49.404 298 18204.34 13.00 52712.24 88888.00 2007-10-25 22:07:49.904 298 18204.20 13.03 52712.00 88888.00 2007-10-25 22:07:50.404 298 18204.25 13.01 52711.71 88888.00 2007-10-25 22:07:50.904 298 18204.42 12.92 52711.80 88888.00 2007-10-25 22:07:51.404 298 18204.48 12.90 52712.00 88888.00 2007-10-25 22:07:51.904 298 18204.40 12.87 52711.87 88888.00 2007-10-25 22:07:52.404 298 18204.39 12.82 52711.78 88888.00 2007-10-25 22:07:52.904 298 18204.52 12.77 52711.75 88888.00 2007-10-25 22:07:53.404 298 18204.59 12.74 52711.81 88888.00 2007-10-25 22:07:53.904 298 18204.52 12.68 52711.88 88888.00 2007-10-25 22:07:54.404 298 18204.56 12.69 52711.69 88888.00 2007-10-25 22:07:54.904 298 18204.61 12.64 52711.68 88888.00 2007-10-25 22:07:55.404 298 18204.64 12.61 52711.59 88888.00 2007-10-25 22:07:55.904 298 18204.80 12.66 52711.51 88888.00 2007-10-25 22:07:56.404 298 18204.78 12.67 52711.52 88888.00 2007-10-25 22:07:56.904 298 18204.95 12.65 52711.53 88888.00 2007-10-25 22:07:57.404 298 18205.05 12.61 52711.36 88888.00 2007-10-25 22:07:57.904 298 18204.92 12.61 52711.30 88888.00 2007-10-25 22:07:58.404 298 18204.89 12.59 52711.32 88888.00 2007-10-25 22:07:58.904 298 18204.97 12.58 52711.26 88888.00 2007-10-25 22:07:59.404 298 18204.92 12.47 52711.26 88888.00 2007-10-25 22:07:59.904 298 18204.80 12.40 52711.35 88888.00 2007-10-25 22:08:00.404 298 18204.83 12.40 52711.46 88888.00 2007-10-25 22:08:00.904 298 18204.96 12.42 52711.42 88888.00 2007-10-25 22:08:01.404 298 18204.98 12.42 52711.45 88888.00 2007-10-25 22:08:01.904 298 18204.83 12.36 52711.39 88888.00 2007-10-25 22:08:02.404 298 18204.98 12.41 52711.31 88888.00 2007-10-25 22:08:02.904 298 18205.02 12.51 52711.21 88888.00 2007-10-25 22:08:03.404 298 18205.10 12.52 52711.22 88888.00 2007-10-25 22:08:03.904 298 18205.19 12.46 52711.24 88888.00 2007-10-25 22:08:04.404 298 18205.18 12.42 52711.26 88888.00 2007-10-25 22:08:04.904 298 18205.05 12.37 52711.29 88888.00 2007-10-25 22:08:05.404 298 18205.09 12.31 52711.19 88888.00 2007-10-25 22:08:05.904 298 18205.11 12.30 52711.22 88888.00 2007-10-25 22:08:06.404 298 18205.12 12.41 52711.18 88888.00 2007-10-25 22:08:06.904 298 18205.11 12.44 52711.28 88888.00 2007-10-25 22:08:07.404 298 18205.11 12.31 52711.35 88888.00 2007-10-25 22:08:07.904 298 18205.23 12.33 52711.34 88888.00 2007-10-25 22:08:08.404 298 18205.17 12.34 52711.35 88888.00 2007-10-25 22:08:08.904 298 18204.98 12.45 52711.43 88888.00 2007-10-25 22:08:09.404 298 18204.94 12.55 52711.42 88888.00 2007-10-25 22:08:09.904 298 18204.96 12.55 52711.44 88888.00 2007-10-25 22:08:10.404 298 18205.16 12.58 52711.39 88888.00 2007-10-25 22:08:10.904 298 18205.28 12.66 52711.34 88888.00 2007-10-25 22:08:11.404 298 18205.19 12.67 52711.36 88888.00 2007-10-25 22:08:11.904 298 18205.13 12.58 52711.43 88888.00 2007-10-25 22:08:12.404 298 18205.15 12.58 52711.40 88888.00 2007-10-25 22:08:12.904 298 18205.16 12.55 52711.48 88888.00 2007-10-25 22:08:13.404 298 18205.24 12.54 52711.48 88888.00 2007-10-25 22:08:13.904 298 18205.33 12.60 52711.52 88888.00 2007-10-25 22:08:14.404 298 18205.29 12.70 52711.41 88888.00 2007-10-25 22:08:14.904 298 18205.30 12.69 52711.43 88888.00 2007-10-25 22:08:15.404 298 18205.31 12.66 52711.43 88888.00 2007-10-25 22:08:15.904 298 18205.21 12.63 52711.40 88888.00 2007-10-25 22:08:16.404 298 18205.24 12.69 52711.51 88888.00 2007-10-25 22:08:16.904 298 18205.23 12.75 52711.53 88888.00 2007-10-25 22:08:17.404 298 18205.18 12.74 52711.55 88888.00 2007-10-25 22:08:17.904 298 18205.31 12.66 52711.46 88888.00 2007-10-25 22:08:18.404 298 18205.40 12.70 52711.47 88888.00 2007-10-25 22:08:18.904 298 18205.23 12.71 52711.63 88888.00 2007-10-25 22:08:19.404 298 18205.22 12.73 52711.53 88888.00 2007-10-25 22:08:19.904 298 18205.28 12.66 52711.40 88888.00 2007-10-25 22:08:20.404 298 18205.15 12.59 52711.31 88888.00 2007-10-25 22:08:20.904 298 18204.95 12.49 52711.26 88888.00 2007-10-25 22:08:21.404 298 18204.88 12.59 52711.33 88888.00 2007-10-25 22:08:21.904 298 18204.90 12.65 52711.40 88888.00 2007-10-25 22:08:22.404 298 18205.00 12.59 52711.40 88888.00 2007-10-25 22:08:22.904 298 18204.88 12.54 52711.30 88888.00 2007-10-25 22:08:23.404 298 18204.98 12.51 52711.32 88888.00 2007-10-25 22:08:23.904 298 18205.01 12.57 52711.42 88888.00 2007-10-25 22:08:24.404 298 18204.77 12.55 52711.44 88888.00 2007-10-25 22:08:24.904 298 18204.72 12.51 52711.45 88888.00 2007-10-25 22:08:25.404 298 18205.01 12.51 52711.41 88888.00 2007-10-25 22:08:25.904 298 18204.88 12.49 52711.45 88888.00 2007-10-25 22:08:26.404 298 18204.84 12.48 52711.53 88888.00 2007-10-25 22:08:26.904 298 18204.74 12.49 52711.47 88888.00 2007-10-25 22:08:27.404 298 18204.85 12.45 52711.49 88888.00 2007-10-25 22:08:27.904 298 18204.79 12.49 52711.46 88888.00 2007-10-25 22:08:28.404 298 18204.78 12.42 52711.47 88888.00 2007-10-25 22:08:28.904 298 18204.77 12.28 52711.39 88888.00 2007-10-25 22:08:29.404 298 18204.74 12.22 52711.33 88888.00 2007-10-25 22:08:29.904 298 18204.77 12.27 52711.36 88888.00 2007-10-25 22:08:30.404 298 18204.83 12.30 52711.34 88888.00 2007-10-25 22:08:30.904 298 18204.99 12.25 52711.24 88888.00 2007-10-25 22:08:31.404 298 18205.01 12.13 52711.26 88888.00 2007-10-25 22:08:31.904 298 18205.02 11.97 52711.35 88888.00 2007-10-25 22:08:32.404 298 18204.83 11.98 52711.35 88888.00 2007-10-25 22:08:32.904 298 18204.88 11.92 52711.37 88888.00 2007-10-25 22:08:33.404 298 18204.98 11.81 52711.31 88888.00 2007-10-25 22:08:33.904 298 18205.07 11.85 52711.39 88888.00 2007-10-25 22:08:34.404 298 18204.99 11.86 52711.22 88888.00 2007-10-25 22:08:34.904 298 18204.97 11.85 52711.24 88888.00 2007-10-25 22:08:35.404 298 18204.81 11.91 52711.26 88888.00 2007-10-25 22:08:35.904 298 18204.86 11.96 52711.25 88888.00 2007-10-25 22:08:36.404 298 18204.78 11.82 52711.28 88888.00 2007-10-25 22:08:36.904 298 18204.86 11.81 52711.22 88888.00 2007-10-25 22:08:37.404 298 18204.98 11.84 52711.14 88888.00 2007-10-25 22:08:37.904 298 18204.95 11.75 52711.23 88888.00 2007-10-25 22:08:38.404 298 18204.96 11.76 52711.23 88888.00 2007-10-25 22:08:38.904 298 18205.02 11.80 52711.11 88888.00 2007-10-25 22:08:39.404 298 18205.06 11.81 52711.09 88888.00 2007-10-25 22:08:39.904 298 18204.99 11.77 52711.06 88888.00 2007-10-25 22:08:40.404 298 18204.98 11.79 52710.98 88888.00 2007-10-25 22:08:40.904 298 18204.96 11.86 52710.90 88888.00 2007-10-25 22:08:41.404 298 18205.04 11.94 52710.87 88888.00 2007-10-25 22:08:41.904 298 18205.09 11.93 52710.88 88888.00 2007-10-25 22:08:42.404 298 18205.10 11.88 52710.85 88888.00 2007-10-25 22:08:42.904 298 18205.16 11.89 52710.68 88888.00 2007-10-25 22:08:43.404 298 18205.17 11.91 52710.73 88888.00 2007-10-25 22:08:43.904 298 18205.16 11.92 52710.79 88888.00 2007-10-25 22:08:44.404 298 18205.13 11.92 52710.70 88888.00 2007-10-25 22:08:44.904 298 18205.34 11.93 52710.74 88888.00 2007-10-25 22:08:45.404 298 18205.30 12.01 52710.71 88888.00 2007-10-25 22:08:45.904 298 18205.28 11.98 52710.75 88888.00 2007-10-25 22:08:46.404 298 18205.31 11.94 52710.82 88888.00 2007-10-25 22:08:46.904 298 18205.18 12.06 52710.71 88888.00 2007-10-25 22:08:47.404 298 18205.24 12.13 52710.75 88888.00 2007-10-25 22:08:47.904 298 18205.31 12.14 52710.71 88888.00 2007-10-25 22:08:48.404 298 18205.16 12.07 52710.63 88888.00 2007-10-25 22:08:48.904 298 18205.35 12.04 52710.73 88888.00 2007-10-25 22:08:49.404 298 18205.40 12.04 52710.74 88888.00 2007-10-25 22:08:49.904 298 18205.32 12.05 52710.65 88888.00 2007-10-25 22:08:50.404 298 18205.33 12.00 52710.63 88888.00 2007-10-25 22:08:50.904 298 18205.42 12.05 52710.61 88888.00 2007-10-25 22:08:51.404 298 18205.39 12.04 52710.60 88888.00 2007-10-25 22:08:51.904 298 18205.46 12.06 52710.72 88888.00 2007-10-25 22:08:52.404 298 18205.54 12.06 52710.87 88888.00 2007-10-25 22:08:52.904 298 18205.59 12.03 52710.77 88888.00 2007-10-25 22:08:53.404 298 18205.45 12.02 52710.71 88888.00 2007-10-25 22:08:53.904 298 18205.51 12.00 52710.56 88888.00 2007-10-25 22:08:54.404 298 18205.61 11.97 52710.50 88888.00 2007-10-25 22:08:54.904 298 18205.51 11.99 52710.52 88888.00 2007-10-25 22:08:55.404 298 18205.56 11.94 52710.45 88888.00 2007-10-25 22:08:55.904 298 18205.59 11.90 52710.48 88888.00 2007-10-25 22:08:56.404 298 18205.68 11.86 52710.65 88888.00 2007-10-25 22:08:56.904 298 18205.65 11.87 52710.68 88888.00 2007-10-25 22:08:57.404 298 18205.67 11.93 52710.66 88888.00 2007-10-25 22:08:57.904 298 18205.65 11.89 52710.68 88888.00 2007-10-25 22:08:58.404 298 18205.60 11.82 52710.65 88888.00 2007-10-25 22:08:58.904 298 18205.63 11.81 52710.65 88888.00 2007-10-25 22:08:59.404 298 18205.76 11.82 52710.53 88888.00 2007-10-25 22:08:59.904 298 18205.68 11.78 52710.45 88888.00 2007-10-25 22:09:00.404 298 18205.75 11.79 52710.48 88888.00 2007-10-25 22:09:00.904 298 18205.73 11.75 52710.55 88888.00 2007-10-25 22:09:01.404 298 18205.60 11.71 52710.61 88888.00 2007-10-25 22:09:01.904 298 18205.71 11.77 52710.72 88888.00 2007-10-25 22:09:02.404 298 18205.82 11.84 52710.79 88888.00 2007-10-25 22:09:02.904 298 18205.71 11.81 52710.71 88888.00 2007-10-25 22:09:03.404 298 18205.85 11.87 52710.73 88888.00 2007-10-25 22:09:03.904 298 18205.84 11.80 52710.76 88888.00 2007-10-25 22:09:04.404 298 18205.75 11.76 52710.81 88888.00 2007-10-25 22:09:04.904 298 18205.78 11.85 52710.91 88888.00 2007-10-25 22:09:05.404 298 18205.75 11.84 52710.91 88888.00 2007-10-25 22:09:05.904 298 18205.63 11.84 52710.83 88888.00 2007-10-25 22:09:06.404 298 18205.67 11.79 52710.94 88888.00 2007-10-25 22:09:06.904 298 18205.73 11.74 52710.88 88888.00 2007-10-25 22:09:07.404 298 18205.70 11.71 52710.87 88888.00 2007-10-25 22:09:07.904 298 18205.60 11.77 52710.85 88888.00 2007-10-25 22:09:08.404 298 18205.59 11.84 52710.94 88888.00 2007-10-25 22:09:08.904 298 18205.71 11.81 52710.88 88888.00 2007-10-25 22:09:09.404 298 18205.64 11.87 52710.95 88888.00 2007-10-25 22:09:09.904 298 18205.52 11.89 52711.01 88888.00 2007-10-25 22:09:10.404 298 18205.41 11.91 52710.93 88888.00 2007-10-25 22:09:10.904 298 18205.43 11.97 52710.84 88888.00 2007-10-25 22:09:11.404 298 18205.38 12.06 52710.83 88888.00 2007-10-25 22:09:11.904 298 18205.32 12.00 52710.79 88888.00 2007-10-25 22:09:12.404 298 18205.32 11.98 52710.79 88888.00 2007-10-25 22:09:12.904 298 18205.35 12.01 52710.72 88888.00 2007-10-25 22:09:13.404 298 18205.48 12.06 52710.71 88888.00 2007-10-25 22:09:13.904 298 18205.60 12.18 52710.73 88888.00 2007-10-25 22:09:14.404 298 18205.45 12.18 52710.75 88888.00 2007-10-25 22:09:14.904 298 18205.43 12.15 52710.67 88888.00 2007-10-25 22:09:15.404 298 18205.43 12.09 52710.65 88888.00 2007-10-25 22:09:15.904 298 18205.45 12.13 52710.63 88888.00 2007-10-25 22:09:16.404 298 18205.52 12.22 52710.58 88888.00 2007-10-25 22:09:16.904 298 18205.51 12.31 52710.47 88888.00 2007-10-25 22:09:17.404 298 18205.49 12.33 52710.40 88888.00 2007-10-25 22:09:17.904 298 18205.61 12.35 52710.40 88888.00 2007-10-25 22:09:18.404 298 18205.70 12.33 52710.25 88888.00 2007-10-25 22:09:18.904 298 18205.62 12.27 52710.14 88888.00 2007-10-25 22:09:19.404 298 18205.62 12.38 52710.12 88888.00 2007-10-25 22:09:19.904 298 18205.54 12.45 52710.06 88888.00 2007-10-25 22:09:20.404 298 18205.59 12.46 52710.09 88888.00 2007-10-25 22:09:20.904 298 18205.56 12.59 52710.06 88888.00 2007-10-25 22:09:21.404 298 18205.59 12.57 52710.01 88888.00 2007-10-25 22:09:21.904 298 18205.60 12.53 52709.98 88888.00 2007-10-25 22:09:22.404 298 18205.76 12.59 52709.94 88888.00 2007-10-25 22:09:22.904 298 18205.77 12.61 52709.86 88888.00 2007-10-25 22:09:23.404 298 18205.73 12.62 52709.85 88888.00 2007-10-25 22:09:23.904 298 18205.76 12.71 52709.80 88888.00 2007-10-25 22:09:24.404 298 18205.83 12.78 52709.83 88888.00 2007-10-25 22:09:24.904 298 18206.03 12.75 52709.79 88888.00 2007-10-25 22:09:25.404 298 18206.13 12.72 52709.69 88888.00 2007-10-25 22:09:25.904 298 18206.04 12.71 52709.67 88888.00 2007-10-25 22:09:26.404 298 18205.99 12.68 52709.61 88888.00 2007-10-25 22:09:26.904 298 18206.22 12.71 52709.55 88888.00 2007-10-25 22:09:27.404 298 18206.36 12.63 52709.50 88888.00 2007-10-25 22:09:27.904 298 18206.38 12.57 52709.39 88888.00 2007-10-25 22:09:28.404 298 18206.36 12.68 52709.40 88888.00 2007-10-25 22:09:28.904 298 18206.33 12.69 52709.48 88888.00 2007-10-25 22:09:29.404 298 18206.25 12.66 52709.48 88888.00 2007-10-25 22:09:29.904 298 18206.17 12.65 52709.46 88888.00 2007-10-25 22:09:30.404 298 18206.24 12.65 52709.43 88888.00 2007-10-25 22:09:30.904 298 18206.21 12.63 52709.43 88888.00 2007-10-25 22:09:31.404 298 18206.41 12.65 52709.45 88888.00 2007-10-25 22:09:31.904 298 18206.49 12.68 52709.43 88888.00 2007-10-25 22:09:32.404 298 18206.49 12.69 52709.42 88888.00 2007-10-25 22:09:32.904 298 18206.59 12.67 52709.45 88888.00 2007-10-25 22:09:33.404 298 18206.69 12.56 52709.47 88888.00 2007-10-25 22:09:33.904 298 18206.79 12.46 52709.42 88888.00 2007-10-25 22:09:34.404 298 18206.86 12.49 52709.40 88888.00 2007-10-25 22:09:34.904 298 18206.73 12.45 52709.42 88888.00 2007-10-25 22:09:35.404 298 18206.80 12.43 52709.37 88888.00 2007-10-25 22:09:35.904 298 18206.84 12.32 52709.51 88888.00 2007-10-25 22:09:36.404 298 18206.60 12.37 52709.69 88888.00 2007-10-25 22:09:36.904 298 18206.79 12.40 52709.72 88888.00 2007-10-25 22:09:37.404 298 18206.93 12.43 52709.78 88888.00 2007-10-25 22:09:37.904 298 18206.86 12.40 52709.79 88888.00 2007-10-25 22:09:38.404 298 18207.02 12.45 52709.73 88888.00 2007-10-25 22:09:38.904 298 18207.22 12.56 52709.66 88888.00 2007-10-25 22:09:39.404 298 18207.12 12.56 52709.66 88888.00 2007-10-25 22:09:39.904 298 18206.91 12.58 52709.77 88888.00 2007-10-25 22:09:40.404 298 18206.98 12.58 52709.74 88888.00 2007-10-25 22:09:40.904 298 18207.22 12.54 52709.60 88888.00 2007-10-25 22:09:41.404 298 18207.20 12.57 52709.57 88888.00 2007-10-25 22:09:41.904 298 18207.26 12.62 52709.65 88888.00 2007-10-25 22:09:42.404 298 18207.06 12.65 52709.73 88888.00 2007-10-25 22:09:42.904 298 18206.93 12.63 52709.78 88888.00 2007-10-25 22:09:43.404 298 18207.00 12.65 52709.78 88888.00 2007-10-25 22:09:43.904 298 18207.18 12.67 52709.85 88888.00 2007-10-25 22:09:44.404 298 18207.09 12.72 52709.87 88888.00 2007-10-25 22:09:44.904 298 18207.25 12.82 52709.82 88888.00 2007-10-25 22:09:45.404 298 18207.25 12.89 52709.80 88888.00 2007-10-25 22:09:45.904 298 18207.40 12.89 52709.89 88888.00 2007-10-25 22:09:46.404 298 18207.45 12.91 52709.91 88888.00 2007-10-25 22:09:46.904 298 18207.51 12.91 52709.94 88888.00 2007-10-25 22:09:47.404 298 18207.63 12.95 52709.95 88888.00 2007-10-25 22:09:47.904 298 18207.49 12.97 52709.98 88888.00 2007-10-25 22:09:48.404 298 18207.55 12.94 52709.93 88888.00 2007-10-25 22:09:48.904 298 18207.52 13.02 52709.87 88888.00 2007-10-25 22:09:49.404 298 18207.38 13.11 52709.94 88888.00 2007-10-25 22:09:49.904 298 18207.49 13.18 52710.02 88888.00 2007-10-25 22:09:50.404 298 18207.62 13.20 52710.08 88888.00 2007-10-25 22:09:50.904 298 18207.68 13.23 52710.05 88888.00 2007-10-25 22:09:51.404 298 18207.57 13.28 52710.03 88888.00 2007-10-25 22:09:51.904 298 18207.41 13.36 52710.09 88888.00 2007-10-25 22:09:52.404 298 18207.07 13.39 52710.05 88888.00 2007-10-25 22:09:52.904 298 18207.34 13.43 52710.00 88888.00 2007-10-25 22:09:53.404 298 18207.39 13.49 52710.00 88888.00 2007-10-25 22:09:53.904 298 18207.55 13.53 52710.00 88888.00 2007-10-25 22:09:54.404 298 18207.65 13.52 52709.91 88888.00 2007-10-25 22:09:54.904 298 18207.63 13.57 52709.89 88888.00 2007-10-25 22:09:55.404 298 18207.56 13.56 52709.95 88888.00 2007-10-25 22:09:55.904 298 18207.71 13.58 52709.90 88888.00 2007-10-25 22:09:56.404 298 18207.89 13.61 52709.92 88888.00 2007-10-25 22:09:56.904 298 18207.82 13.68 52709.91 88888.00 2007-10-25 22:09:57.404 298 18207.83 13.74 52709.85 88888.00 2007-10-25 22:09:57.904 298 18208.00 13.73 52709.80 88888.00 2007-10-25 22:09:58.404 298 18208.03 13.75 52709.81 88888.00 2007-10-25 22:09:58.904 298 18208.13 13.75 52709.91 88888.00 2007-10-25 22:09:59.404 298 18208.14 13.74 52709.89 88888.00 2007-10-25 22:09:59.904 298 18208.04 13.75 52709.95 88888.00 2007-10-25 22:10:00.404 298 18208.09 13.79 52709.91 88888.00 2007-10-25 22:10:00.904 298 18208.16 13.81 52709.91 88888.00 2007-10-25 22:10:01.404 298 18208.23 13.88 52709.93 88888.00 2007-10-25 22:10:01.904 298 18208.27 13.80 52710.00 88888.00 2007-10-25 22:10:02.404 298 18208.36 13.81 52710.02 88888.00 2007-10-25 22:10:02.904 298 18208.49 13.99 52710.03 88888.00 2007-10-25 22:10:03.404 298 18208.46 14.09 52709.93 88888.00 2007-10-25 22:10:03.904 298 18208.42 14.12 52709.95 88888.00 2007-10-25 22:10:04.404 298 18208.47 14.12 52710.05 88888.00 2007-10-25 22:10:04.904 298 18208.42 14.09 52710.01 88888.00 2007-10-25 22:10:05.404 298 18208.45 14.05 52709.91 88888.00 2007-10-25 22:10:05.904 298 18208.43 14.11 52709.90 88888.00 2007-10-25 22:10:06.404 298 18208.52 14.15 52709.93 88888.00 2007-10-25 22:10:06.904 298 18208.52 14.22 52709.84 88888.00 2007-10-25 22:10:07.404 298 18208.30 14.20 52709.82 88888.00 2007-10-25 22:10:07.904 298 18208.35 14.23 52709.92 88888.00 2007-10-25 22:10:08.404 298 18208.55 14.20 52710.01 88888.00 2007-10-25 22:10:08.904 298 18208.47 14.27 52710.13 88888.00 2007-10-25 22:10:09.404 298 18208.38 14.33 52710.18 88888.00 2007-10-25 22:10:09.904 298 18208.36 14.38 52710.18 88888.00 2007-10-25 22:10:10.404 298 18208.13 14.36 52710.12 88888.00 2007-10-25 22:10:10.904 298 18208.14 14.29 52710.15 88888.00 2007-10-25 22:10:11.404 298 18208.30 14.28 52710.04 88888.00 2007-10-25 22:10:11.904 298 18208.34 14.35 52710.05 88888.00 2007-10-25 22:10:12.404 298 18208.28 14.38 52710.18 88888.00 2007-10-25 22:10:12.904 298 18208.24 14.44 52710.27 88888.00 2007-10-25 22:10:13.404 298 18208.27 14.44 52710.21 88888.00 2007-10-25 22:10:13.904 298 18208.31 14.43 52710.30 88888.00 2007-10-25 22:10:14.404 298 18208.15 14.39 52710.32 88888.00 2007-10-25 22:10:14.904 298 18208.19 14.43 52710.36 88888.00 2007-10-25 22:10:15.404 298 18207.92 14.43 52710.35 88888.00 2007-10-25 22:10:15.904 298 18207.96 14.44 52710.35 88888.00 2007-10-25 22:10:16.404 298 18207.93 14.55 52710.38 88888.00 2007-10-25 22:10:16.904 298 18207.81 14.59 52710.40 88888.00 2007-10-25 22:10:17.404 298 18207.77 14.54 52710.51 88888.00 2007-10-25 22:10:17.904 298 18207.78 14.54 52710.53 88888.00 2007-10-25 22:10:18.404 298 18207.83 14.55 52710.55 88888.00 2007-10-25 22:10:18.904 298 18207.72 14.57 52710.59 88888.00 2007-10-25 22:10:19.404 298 18207.77 14.70 52710.54 88888.00 2007-10-25 22:10:19.904 298 18207.72 14.71 52710.62 88888.00 2007-10-25 22:10:20.404 298 18207.77 14.82 52710.64 88888.00 2007-10-25 22:10:20.904 298 18207.77 14.78 52710.65 88888.00 2007-10-25 22:10:21.404 298 18207.67 14.88 52710.62 88888.00 2007-10-25 22:10:21.904 298 18207.49 14.91 52710.65 88888.00 2007-10-25 22:10:22.404 298 18207.43 14.93 52710.73 88888.00 2007-10-25 22:10:22.904 298 18207.36 14.98 52710.73 88888.00 2007-10-25 22:10:23.404 298 18207.39 15.12 52710.82 88888.00 2007-10-25 22:10:23.904 298 18207.40 15.23 52710.72 88888.00 2007-10-25 22:10:24.404 298 18207.27 15.27 52710.72 88888.00 2007-10-25 22:10:24.904 298 18207.26 15.32 52710.71 88888.00 2007-10-25 22:10:25.404 298 18207.24 15.37 52710.70 88888.00 2007-10-25 22:10:25.904 298 18207.14 15.44 52710.71 88888.00 2007-10-25 22:10:26.404 298 18207.12 15.46 52710.76 88888.00 2007-10-25 22:10:26.904 298 18207.17 15.47 52710.75 88888.00 2007-10-25 22:10:27.404 298 18207.14 15.52 52710.75 88888.00 2007-10-25 22:10:27.904 298 18207.22 15.57 52710.72 88888.00 2007-10-25 22:10:28.404 298 18207.04 15.58 52710.75 88888.00 2007-10-25 22:10:28.904 298 18206.91 15.62 52710.85 88888.00 2007-10-25 22:10:29.404 298 18206.93 15.63 52710.89 88888.00 2007-10-25 22:10:29.904 298 18206.92 15.63 52710.89 88888.00 2007-10-25 22:10:30.404 298 18206.86 15.72 52711.01 88888.00 2007-10-25 22:10:30.904 298 18206.74 15.68 52711.02 88888.00 2007-10-25 22:10:31.404 298 18206.71 15.75 52711.07 88888.00 2007-10-25 22:10:31.904 298 18206.75 15.80 52711.09 88888.00 2007-10-25 22:10:32.404 298 18206.78 15.88 52710.99 88888.00 2007-10-25 22:10:32.904 298 18206.80 15.82 52711.07 88888.00 2007-10-25 22:10:33.404 298 18206.90 15.88 52711.08 88888.00 2007-10-25 22:10:33.904 298 18206.95 15.95 52711.13 88888.00 2007-10-25 22:10:34.404 298 18206.75 15.99 52711.20 88888.00 2007-10-25 22:10:34.904 298 18206.48 15.99 52711.22 88888.00 2007-10-25 22:10:35.404 298 18206.73 16.09 52711.13 88888.00 2007-10-25 22:10:35.904 298 18206.74 16.06 52711.09 88888.00 2007-10-25 22:10:36.404 298 18206.46 16.03 52711.12 88888.00 2007-10-25 22:10:36.904 298 18206.48 16.04 52711.23 88888.00 2007-10-25 22:10:37.404 298 18206.47 16.12 52711.30 88888.00 2007-10-25 22:10:37.904 298 18206.51 16.12 52711.32 88888.00 2007-10-25 22:10:38.404 298 18206.44 16.14 52711.29 88888.00 2007-10-25 22:10:38.904 298 18206.57 16.02 52711.16 88888.00 2007-10-25 22:10:39.404 298 18206.52 16.03 52711.25 88888.00 2007-10-25 22:10:39.904 298 18206.37 16.01 52711.31 88888.00 2007-10-25 22:10:40.404 298 18206.36 15.93 52711.33 88888.00 2007-10-25 22:10:40.904 298 18206.36 15.96 52711.32 88888.00 2007-10-25 22:10:41.404 298 18206.28 15.93 52711.21 88888.00 2007-10-25 22:10:41.904 298 18206.24 15.91 52711.14 88888.00 2007-10-25 22:10:42.404 298 18206.26 15.86 52711.13 88888.00 2007-10-25 22:10:42.904 298 18206.20 15.84 52711.05 88888.00 2007-10-25 22:10:43.404 298 18206.27 15.86 52711.05 88888.00 2007-10-25 22:10:43.904 298 18206.30 15.87 52711.08 88888.00 2007-10-25 22:10:44.404 298 18206.38 15.79 52711.16 88888.00 2007-10-25 22:10:44.904 298 18206.24 15.63 52711.22 88888.00 2007-10-25 22:10:45.404 298 18206.14 15.51 52711.17 88888.00 2007-10-25 22:10:45.904 298 18206.20 15.49 52711.09 88888.00 2007-10-25 22:10:46.404 298 18206.29 15.44 52711.07 88888.00 2007-10-25 22:10:46.904 298 18206.25 15.38 52711.03 88888.00 2007-10-25 22:10:47.404 298 18206.32 15.27 52710.84 88888.00 2007-10-25 22:10:47.904 298 18206.42 15.20 52710.86 88888.00 2007-10-25 22:10:48.404 298 18206.31 15.07 52710.98 88888.00 2007-10-25 22:10:48.904 298 18206.25 14.95 52711.00 88888.00 2007-10-25 22:10:49.404 298 18206.26 14.90 52711.03 88888.00 2007-10-25 22:10:49.904 298 18206.27 14.75 52711.03 88888.00 2007-10-25 22:10:50.404 298 18206.37 14.72 52711.06 88888.00 2007-10-25 22:10:50.904 298 18206.50 14.68 52711.14 88888.00 2007-10-25 22:10:51.404 298 18206.48 14.69 52711.06 88888.00 2007-10-25 22:10:51.904 298 18206.54 14.44 52710.95 88888.00 2007-10-25 22:10:52.404 298 18206.53 14.35 52711.00 88888.00 2007-10-25 22:10:52.904 298 18206.54 14.26 52711.03 88888.00 2007-10-25 22:10:53.404 298 18206.53 14.13 52710.99 88888.00 2007-10-25 22:10:53.904 298 18206.70 14.09 52710.91 88888.00 2007-10-25 22:10:54.404 298 18206.65 13.98 52710.82 88888.00 2007-10-25 22:10:54.904 298 18206.59 13.84 52710.79 88888.00 2007-10-25 22:10:55.404 298 18206.74 13.79 52710.79 88888.00 2007-10-25 22:10:55.904 298 18206.85 13.65 52710.82 88888.00 2007-10-25 22:10:56.404 298 18206.91 13.58 52710.84 88888.00 2007-10-25 22:10:56.904 298 18207.08 13.48 52710.99 88888.00 2007-10-25 22:10:57.404 298 18207.05 13.39 52711.01 88888.00 2007-10-25 22:10:57.904 298 18207.19 13.46 52710.99 88888.00 2007-10-25 22:10:58.404 298 18207.25 13.43 52710.93 88888.00 2007-10-25 22:10:58.904 298 18207.27 13.33 52710.87 88888.00 2007-10-25 22:10:59.404 298 18207.35 13.33 52710.91 88888.00 2007-10-25 22:10:59.904 298 18207.09 13.38 52710.79 88888.00 2007-10-25 22:11:00.404 298 18207.05 13.32 52710.75 88888.00 2007-10-25 22:11:00.904 298 18207.23 13.22 52710.77 88888.00 2007-10-25 22:11:01.404 298 18207.34 13.21 52710.75 88888.00 2007-10-25 22:11:01.904 298 18207.07 13.26 52710.86 88888.00 2007-10-25 22:11:02.404 298 18207.23 13.32 52710.79 88888.00 2007-10-25 22:11:02.904 298 18207.29 13.26 52710.59 88888.00 2007-10-25 22:11:03.404 298 18207.30 13.22 52710.56 88888.00 2007-10-25 22:11:03.904 298 18207.30 13.18 52710.54 88888.00 2007-10-25 22:11:04.404 298 18207.29 13.14 52710.54 88888.00 2007-10-25 22:11:04.904 298 18207.35 13.13 52710.51 88888.00 2007-10-25 22:11:05.404 298 18207.29 13.26 52710.48 88888.00 2007-10-25 22:11:05.904 298 18207.35 13.42 52710.58 88888.00 2007-10-25 22:11:06.404 298 18207.51 13.42 52710.52 88888.00 2007-10-25 22:11:06.904 298 18207.34 13.42 52710.48 88888.00 2007-10-25 22:11:07.404 298 18207.40 13.49 52710.54 88888.00 2007-10-25 22:11:07.904 298 18207.43 13.55 52710.54 88888.00 2007-10-25 22:11:08.404 298 18207.43 13.66 52710.48 88888.00 2007-10-25 22:11:08.904 298 18207.49 13.65 52710.41 88888.00 2007-10-25 22:11:09.404 298 18207.54 13.67 52710.47 88888.00 2007-10-25 22:11:09.904 298 18207.56 13.82 52710.44 88888.00 2007-10-25 22:11:10.404 298 18207.59 13.94 52710.47 88888.00 2007-10-25 22:11:10.904 298 18207.54 13.96 52710.45 88888.00 2007-10-25 22:11:11.404 298 18207.55 14.11 52710.47 88888.00 2007-10-25 22:11:11.904 298 18207.66 14.23 52710.42 88888.00 2007-10-25 22:11:12.404 298 18207.71 14.38 52710.37 88888.00 2007-10-25 22:11:12.904 298 18207.60 14.52 52710.44 88888.00 2007-10-25 22:11:13.404 298 18207.55 14.64 52710.45 88888.00 2007-10-25 22:11:13.904 298 18207.65 14.78 52710.60 88888.00 2007-10-25 22:11:14.404 298 18207.65 14.87 52710.73 88888.00 2007-10-25 22:11:14.904 298 18207.65 14.98 52710.79 88888.00 2007-10-25 22:11:15.404 298 18207.58 15.04 52710.86 88888.00 2007-10-25 22:11:15.904 298 18207.54 15.13 52710.76 88888.00 2007-10-25 22:11:16.404 298 18207.50 15.31 52710.66 88888.00 2007-10-25 22:11:16.904 298 18207.54 15.35 52710.68 88888.00 2007-10-25 22:11:17.404 298 18207.40 15.32 52710.73 88888.00 2007-10-25 22:11:17.904 298 18207.40 15.37 52710.84 88888.00 2007-10-25 22:11:18.404 298 18207.40 15.48 52710.99 88888.00 2007-10-25 22:11:18.904 298 18207.32 15.67 52711.03 88888.00 2007-10-25 22:11:19.404 298 18207.34 15.90 52711.01 88888.00 2007-10-25 22:11:19.904 298 18207.36 16.01 52711.00 88888.00 2007-10-25 22:11:20.404 298 18207.23 16.06 52711.02 88888.00 2007-10-25 22:11:20.904 298 18207.18 16.14 52711.12 88888.00 2007-10-25 22:11:21.404 298 18207.06 16.23 52711.08 88888.00 2007-10-25 22:11:21.904 298 18206.89 16.26 52711.01 88888.00 2007-10-25 22:11:22.404 298 18206.87 16.34 52711.07 88888.00 2007-10-25 22:11:22.904 298 18206.85 16.45 52711.08 88888.00 2007-10-25 22:11:23.404 298 18206.71 16.53 52711.07 88888.00 2007-10-25 22:11:23.904 298 18206.61 16.53 52711.16 88888.00 2007-10-25 22:11:24.404 298 18206.44 16.58 52711.18 88888.00 2007-10-25 22:11:24.904 298 18206.43 16.66 52711.22 88888.00 2007-10-25 22:11:25.404 298 18206.41 16.69 52711.19 88888.00 2007-10-25 22:11:25.904 298 18206.17 16.69 52711.18 88888.00 2007-10-25 22:11:26.404 298 18206.11 16.76 52711.14 88888.00 2007-10-25 22:11:26.904 298 18206.02 16.89 52711.22 88888.00 2007-10-25 22:11:27.404 298 18205.95 16.88 52711.17 88888.00 2007-10-25 22:11:27.904 298 18205.93 16.89 52711.19 88888.00 2007-10-25 22:11:28.404 298 18205.92 16.98 52711.12 88888.00 2007-10-25 22:11:28.904 298 18205.72 16.90 52711.20 88888.00 2007-10-25 22:11:29.404 298 18205.83 16.82 52711.19 88888.00 2007-10-25 22:11:29.904 298 18205.74 16.85 52711.17 88888.00 2007-10-25 22:11:30.404 298 18205.64 16.84 52711.22 88888.00 2007-10-25 22:11:30.904 298 18205.45 16.84 52711.29 88888.00 2007-10-25 22:11:31.404 298 18205.39 16.75 52711.24 88888.00 2007-10-25 22:11:31.904 298 18205.32 16.68 52711.22 88888.00 2007-10-25 22:11:32.404 298 18205.19 16.69 52711.24 88888.00 2007-10-25 22:11:32.904 298 18205.10 16.77 52711.18 88888.00 2007-10-25 22:11:33.404 298 18205.08 16.77 52711.23 88888.00 2007-10-25 22:11:33.904 298 18204.98 16.80 52711.20 88888.00 2007-10-25 22:11:34.404 298 18204.84 16.72 52711.19 88888.00 2007-10-25 22:11:34.904 298 18204.73 16.64 52711.18 88888.00 2007-10-25 22:11:35.404 298 18204.56 16.61 52711.29 88888.00 2007-10-25 22:11:35.904 298 18204.55 16.74 52711.20 88888.00 2007-10-25 22:11:36.404 298 18204.54 16.78 52711.31 88888.00 2007-10-25 22:11:36.904 298 18204.40 16.77 52711.30 88888.00 2007-10-25 22:11:37.404 298 18204.28 16.75 52711.24 88888.00 2007-10-25 22:11:37.904 298 18204.30 16.74 52711.30 88888.00 2007-10-25 22:11:38.404 298 18204.20 16.76 52711.20 88888.00 2007-10-25 22:11:38.904 298 18204.18 16.76 52711.26 88888.00 2007-10-25 22:11:39.404 298 18204.11 16.78 52711.19 88888.00 2007-10-25 22:11:39.904 298 18204.03 16.79 52711.03 88888.00 2007-10-25 22:11:40.404 298 18203.81 16.78 52710.88 88888.00 2007-10-25 22:11:40.904 298 18203.83 16.77 52710.90 88888.00 2007-10-25 22:11:41.404 298 18203.78 16.72 52710.86 88888.00 2007-10-25 22:11:41.904 298 18203.75 16.69 52710.78 88888.00 2007-10-25 22:11:42.404 298 18203.68 16.90 52710.90 88888.00 2007-10-25 22:11:42.904 298 18203.59 16.96 52710.85 88888.00 2007-10-25 22:11:43.404 298 18203.68 16.88 52710.83 88888.00 2007-10-25 22:11:43.904 298 18203.77 16.98 52710.87 88888.00 2007-10-25 22:11:44.404 298 18203.72 16.99 52710.81 88888.00 2007-10-25 22:11:44.904 298 18203.82 16.91 52710.81 88888.00 2007-10-25 22:11:45.404 298 18203.78 16.94 52710.82 88888.00 2007-10-25 22:11:45.904 298 18203.65 17.01 52710.60 88888.00 2007-10-25 22:11:46.404 298 18203.49 17.04 52710.60 88888.00 2007-10-25 22:11:46.904 298 18203.39 16.98 52710.64 88888.00 2007-10-25 22:11:47.404 298 18203.48 16.93 52710.54 88888.00 2007-10-25 22:11:47.904 298 18203.43 16.93 52710.40 88888.00 2007-10-25 22:11:48.404 298 18203.47 16.97 52710.27 88888.00 2007-10-25 22:11:48.904 298 18203.43 16.97 52710.21 88888.00 2007-10-25 22:11:49.404 298 18203.36 17.03 52710.26 88888.00 2007-10-25 22:11:49.904 298 18203.36 17.00 52710.25 88888.00 2007-10-25 22:11:50.404 298 18203.47 17.03 52710.16 88888.00 2007-10-25 22:11:50.904 298 18203.56 17.06 52710.15 88888.00 2007-10-25 22:11:51.404 298 18203.55 17.10 52710.13 88888.00 2007-10-25 22:11:51.904 298 18203.48 17.07 52709.98 88888.00 2007-10-25 22:11:52.404 298 18203.50 16.98 52709.96 88888.00 2007-10-25 22:11:52.904 298 18203.40 16.95 52710.06 88888.00 2007-10-25 22:11:53.404 298 18203.49 16.89 52710.07 88888.00 2007-10-25 22:11:53.904 298 18203.57 16.88 52710.08 88888.00 2007-10-25 22:11:54.404 298 18203.53 16.89 52710.12 88888.00 2007-10-25 22:11:54.904 298 18203.63 16.90 52710.02 88888.00 2007-10-25 22:11:55.404 298 18203.76 16.84 52709.91 88888.00 2007-10-25 22:11:55.904 298 18203.65 16.87 52709.90 88888.00 2007-10-25 22:11:56.404 298 18203.61 16.91 52709.82 88888.00 2007-10-25 22:11:56.904 298 18203.67 16.97 52709.82 88888.00 2007-10-25 22:11:57.404 298 18203.70 16.84 52709.83 88888.00 2007-10-25 22:11:57.904 298 18203.72 16.68 52709.80 88888.00 2007-10-25 22:11:58.404 298 18203.86 16.70 52709.75 88888.00 2007-10-25 22:11:58.904 298 18203.77 16.72 52709.81 88888.00 2007-10-25 22:11:59.404 298 18203.87 16.69 52709.85 88888.00 2007-10-25 22:11:59.904 298 18203.85 16.52 52709.87 88888.00 2007-10-25 22:12:00.404 298 18203.86 16.58 52709.92 88888.00 2007-10-25 22:12:00.904 298 18203.92 16.61 52709.89 88888.00 2007-10-25 22:12:01.404 298 18203.92 16.54 52709.82 88888.00 2007-10-25 22:12:01.904 298 18203.88 16.53 52709.71 88888.00 2007-10-25 22:12:02.404 298 18204.02 16.42 52709.66 88888.00 2007-10-25 22:12:02.904 298 18204.13 16.44 52709.60 88888.00 2007-10-25 22:12:03.404 298 18204.09 16.35 52709.59 88888.00 2007-10-25 22:12:03.904 298 18204.01 16.25 52709.59 88888.00 2007-10-25 22:12:04.404 298 18203.91 16.10 52709.52 88888.00 2007-10-25 22:12:04.904 298 18203.88 16.07 52709.56 88888.00 2007-10-25 22:12:05.404 298 18203.87 16.06 52709.54 88888.00 2007-10-25 22:12:05.904 298 18203.92 16.08 52709.61 88888.00 2007-10-25 22:12:06.404 298 18204.01 16.04 52709.73 88888.00 2007-10-25 22:12:06.904 298 18204.07 15.94 52709.75 88888.00 2007-10-25 22:12:07.404 298 18204.12 15.88 52709.73 88888.00 2007-10-25 22:12:07.904 298 18204.11 15.82 52709.75 88888.00 2007-10-25 22:12:08.404 298 18203.97 15.76 52709.62 88888.00 2007-10-25 22:12:08.904 298 18203.99 15.69 52709.37 88888.00 2007-10-25 22:12:09.404 298 18204.12 15.63 52709.34 88888.00 2007-10-25 22:12:09.904 298 18204.10 15.58 52709.48 88888.00 2007-10-25 22:12:10.404 298 18204.18 15.62 52709.60 88888.00 2007-10-25 22:12:10.904 298 18204.24 15.57 52709.60 88888.00 2007-10-25 22:12:11.404 298 18204.28 15.55 52709.52 88888.00 2007-10-25 22:12:11.904 298 18204.11 15.53 52709.52 88888.00 2007-10-25 22:12:12.404 298 18204.13 15.42 52709.58 88888.00 2007-10-25 22:12:12.904 298 18204.15 15.36 52709.55 88888.00 2007-10-25 22:12:13.404 298 18203.96 15.39 52709.44 88888.00 2007-10-25 22:12:13.904 298 18204.29 15.40 52709.44 88888.00 2007-10-25 22:12:14.404 298 18204.54 15.38 52709.43 88888.00 2007-10-25 22:12:14.904 298 18204.41 15.34 52709.45 88888.00 2007-10-25 22:12:15.404 298 18204.30 15.33 52709.35 88888.00 2007-10-25 22:12:15.904 298 18204.34 15.26 52709.26 88888.00 2007-10-25 22:12:16.404 298 18204.20 15.27 52709.24 88888.00 2007-10-25 22:12:16.904 298 18204.28 15.25 52709.26 88888.00 2007-10-25 22:12:17.404 298 18204.32 15.28 52709.33 88888.00 2007-10-25 22:12:17.904 298 18204.20 15.34 52709.26 88888.00 2007-10-25 22:12:18.404 298 18204.12 15.39 52709.17 88888.00 2007-10-25 22:12:18.904 298 18204.21 15.46 52709.15 88888.00 2007-10-25 22:12:19.404 298 18204.41 15.46 52709.11 88888.00 2007-10-25 22:12:19.904 298 18204.59 15.53 52709.08 88888.00 2007-10-25 22:12:20.404 298 18204.51 15.48 52709.02 88888.00 2007-10-25 22:12:20.904 298 18204.39 15.61 52708.88 88888.00 2007-10-25 22:12:21.404 298 18204.45 15.69 52708.82 88888.00 2007-10-25 22:12:21.904 298 18204.41 15.71 52708.78 88888.00 2007-10-25 22:12:22.404 298 18204.58 15.79 52708.76 88888.00 2007-10-25 22:12:22.904 298 18204.62 15.85 52708.71 88888.00 2007-10-25 22:12:23.404 298 18204.63 15.84 52708.69 88888.00 2007-10-25 22:12:23.904 298 18204.98 15.90 52708.63 88888.00 2007-10-25 22:12:24.404 298 18204.98 15.96 52708.65 88888.00 2007-10-25 22:12:24.904 298 18204.88 16.02 52708.46 88888.00 2007-10-25 22:12:25.404 298 18204.96 16.07 52708.38 88888.00 2007-10-25 22:12:25.904 298 18205.10 16.21 52708.50 88888.00 2007-10-25 22:12:26.404 298 18205.04 16.32 52708.63 88888.00 2007-10-25 22:12:26.904 298 18204.91 16.43 52708.70 88888.00 2007-10-25 22:12:27.404 298 18204.89 16.58 52708.73 88888.00 2007-10-25 22:12:27.904 298 18204.89 16.62 52708.75 88888.00 2007-10-25 22:12:28.404 298 18204.96 16.62 52708.88 88888.00 2007-10-25 22:12:28.904 298 18205.01 16.71 52708.86 88888.00 2007-10-25 22:12:29.404 298 18205.05 16.70 52708.87 88888.00 2007-10-25 22:12:29.904 298 18205.16 16.74 52708.79 88888.00 2007-10-25 22:12:30.404 298 18205.16 16.85 52708.75 88888.00 2007-10-25 22:12:30.904 298 18205.40 16.94 52708.65 88888.00 2007-10-25 22:12:31.404 298 18205.41 17.09 52708.69 88888.00 2007-10-25 22:12:31.904 298 18205.44 17.20 52708.66 88888.00 2007-10-25 22:12:32.404 298 18205.49 17.25 52708.57 88888.00 2007-10-25 22:12:32.904 298 18205.68 17.30 52708.74 88888.00 2007-10-25 22:12:33.404 298 18205.73 17.36 52708.82 88888.00 2007-10-25 22:12:33.904 298 18205.62 17.44 52708.74 88888.00 2007-10-25 22:12:34.404 298 18205.60 17.44 52708.87 88888.00 2007-10-25 22:12:34.904 298 18205.52 17.56 52708.94 88888.00 2007-10-25 22:12:35.404 298 18205.54 17.59 52708.99 88888.00 2007-10-25 22:12:35.904 298 18205.67 17.64 52708.93 88888.00 2007-10-25 22:12:36.404 298 18205.74 17.69 52708.82 88888.00 2007-10-25 22:12:36.904 298 18205.72 17.69 52708.87 88888.00 2007-10-25 22:12:37.404 298 18205.76 17.76 52708.97 88888.00 2007-10-25 22:12:37.904 298 18205.89 17.81 52709.13 88888.00 2007-10-25 22:12:38.404 298 18205.95 17.84 52709.16 88888.00 2007-10-25 22:12:38.904 298 18205.86 17.76 52709.16 88888.00 2007-10-25 22:12:39.404 298 18205.94 17.79 52709.37 88888.00 2007-10-25 22:12:39.904 298 18206.09 17.87 52709.34 88888.00 2007-10-25 22:12:40.404 298 18206.16 17.90 52709.33 88888.00 2007-10-25 22:12:40.904 298 18206.11 17.97 52709.44 88888.00 2007-10-25 22:12:41.404 298 18206.13 17.97 52709.47 88888.00 2007-10-25 22:12:41.904 298 18206.21 17.95 52709.51 88888.00 2007-10-25 22:12:42.404 298 18206.15 17.94 52709.62 88888.00 2007-10-25 22:12:42.904 298 18206.13 17.81 52709.63 88888.00 2007-10-25 22:12:43.404 298 18206.21 17.84 52709.57 88888.00 2007-10-25 22:12:43.904 298 18206.19 17.97 52709.56 88888.00 2007-10-25 22:12:44.404 298 18206.13 18.08 52709.55 88888.00 2007-10-25 22:12:44.904 298 18206.09 17.97 52709.50 88888.00 2007-10-25 22:12:45.404 298 18206.15 17.90 52709.46 88888.00 2007-10-25 22:12:45.904 298 18206.04 17.91 52709.49 88888.00 2007-10-25 22:12:46.404 298 18206.02 17.86 52709.56 88888.00 2007-10-25 22:12:46.904 298 18205.99 17.78 52709.69 88888.00 2007-10-25 22:12:47.404 298 18206.05 17.80 52709.57 88888.00 2007-10-25 22:12:47.904 298 18206.00 17.84 52709.58 88888.00 2007-10-25 22:12:48.404 298 18205.93 17.80 52709.75 88888.00 2007-10-25 22:12:48.904 298 18205.82 17.77 52709.73 88888.00 2007-10-25 22:12:49.404 298 18205.85 17.75 52709.69 88888.00 2007-10-25 22:12:49.904 298 18205.94 17.61 52709.61 88888.00 2007-10-25 22:12:50.404 298 18205.94 17.55 52709.69 88888.00 2007-10-25 22:12:50.904 298 18206.05 17.51 52709.81 88888.00 2007-10-25 22:12:51.404 298 18206.15 17.49 52709.84 88888.00 2007-10-25 22:12:51.904 298 18205.97 17.39 52709.93 88888.00 2007-10-25 22:12:52.404 298 18205.98 17.38 52709.91 88888.00 2007-10-25 22:12:52.904 298 18206.03 17.35 52709.91 88888.00 2007-10-25 22:12:53.404 298 18206.00 17.36 52709.89 88888.00 2007-10-25 22:12:53.904 298 18205.93 17.33 52709.87 88888.00 2007-10-25 22:12:54.404 298 18205.80 17.42 52709.87 88888.00 2007-10-25 22:12:54.904 298 18205.60 17.32 52709.79 88888.00 2007-10-25 22:12:55.404 298 18205.51 17.19 52709.74 88888.00 2007-10-25 22:12:55.904 298 18205.54 17.12 52709.84 88888.00 2007-10-25 22:12:56.404 298 18205.51 17.16 52709.80 88888.00 2007-10-25 22:12:56.904 298 18205.44 17.20 52709.80 88888.00 2007-10-25 22:12:57.404 298 18205.45 17.12 52709.73 88888.00 2007-10-25 22:12:57.904 298 18205.55 17.04 52709.66 88888.00 2007-10-25 22:12:58.404 298 18205.68 17.04 52709.68 88888.00 2007-10-25 22:12:58.904 298 18205.50 17.01 52709.54 88888.00 2007-10-25 22:12:59.404 298 18205.35 16.92 52709.54 88888.00 2007-10-25 22:12:59.904 298 18205.46 16.84 52709.49 88888.00 2007-10-25 22:13:00.404 298 18205.53 16.78 52709.35 88888.00 2007-10-25 22:13:00.904 298 18205.42 16.71 52709.39 88888.00 2007-10-25 22:13:01.404 298 18205.32 16.69 52709.51 88888.00 2007-10-25 22:13:01.904 298 18205.51 16.71 52709.40 88888.00 2007-10-25 22:13:02.404 298 18205.62 16.69 52709.42 88888.00 2007-10-25 22:13:02.904 298 18205.67 16.66 52709.28 88888.00 2007-10-25 22:13:03.404 298 18205.77 16.66 52709.15 88888.00 2007-10-25 22:13:03.904 298 18205.66 16.64 52709.19 88888.00 2007-10-25 22:13:04.404 298 18205.46 16.62 52709.17 88888.00 2007-10-25 22:13:04.904 298 18205.62 16.52 52709.14 88888.00 2007-10-25 22:13:05.404 298 18205.40 16.42 52709.17 88888.00 2007-10-25 22:13:05.904 298 18205.22 16.40 52709.22 88888.00 2007-10-25 22:13:06.404 298 18205.16 16.34 52709.28 88888.00 2007-10-25 22:13:06.904 298 18205.23 16.30 52709.39 88888.00 2007-10-25 22:13:07.404 298 18205.20 16.29 52709.31 88888.00 2007-10-25 22:13:07.904 298 18205.23 16.23 52709.14 88888.00 2007-10-25 22:13:08.404 298 18205.31 16.16 52709.13 88888.00 2007-10-25 22:13:08.904 298 18205.31 16.13 52709.11 88888.00 2007-10-25 22:13:09.404 298 18205.26 16.08 52709.03 88888.00 2007-10-25 22:13:09.904 298 18205.33 16.00 52709.07 88888.00 2007-10-25 22:13:10.404 298 18205.38 15.97 52709.15 88888.00 2007-10-25 22:13:10.904 298 18205.33 15.95 52709.05 88888.00 2007-10-25 22:13:11.404 298 18205.45 15.90 52709.04 88888.00 2007-10-25 22:13:11.904 298 18205.45 15.88 52709.04 88888.00 2007-10-25 22:13:12.404 298 18205.49 15.81 52709.02 88888.00 2007-10-25 22:13:12.904 298 18205.48 15.79 52708.94 88888.00 2007-10-25 22:13:13.404 298 18205.44 15.79 52708.99 88888.00 2007-10-25 22:13:13.904 298 18205.38 15.71 52709.07 88888.00 2007-10-25 22:13:14.404 298 18205.39 15.72 52709.08 88888.00 2007-10-25 22:13:14.904 298 18205.55 15.69 52709.04 88888.00 2007-10-25 22:13:15.404 298 18205.59 15.64 52708.97 88888.00 2007-10-25 22:13:15.904 298 18205.59 15.59 52709.10 88888.00 2007-10-25 22:13:16.404 298 18205.55 15.47 52709.16 88888.00 2007-10-25 22:13:16.904 298 18205.59 15.43 52709.13 88888.00 2007-10-25 22:13:17.404 298 18205.53 15.42 52709.20 88888.00 2007-10-25 22:13:17.904 298 18205.43 15.46 52709.19 88888.00 2007-10-25 22:13:18.404 298 18205.49 15.43 52709.19 88888.00 2007-10-25 22:13:18.904 298 18205.52 15.38 52709.32 88888.00 2007-10-25 22:13:19.404 298 18205.55 15.41 52709.23 88888.00 2007-10-25 22:13:19.904 298 18205.55 15.45 52709.21 88888.00 2007-10-25 22:13:20.404 298 18205.50 15.44 52709.32 88888.00 2007-10-25 22:13:20.904 298 18205.39 15.43 52709.31 88888.00 2007-10-25 22:13:21.404 298 18205.50 15.36 52709.33 88888.00 2007-10-25 22:13:21.904 298 18205.32 15.30 52709.31 88888.00 2007-10-25 22:13:22.404 298 18205.28 15.27 52709.35 88888.00 2007-10-25 22:13:22.904 298 18205.49 15.25 52709.35 88888.00 2007-10-25 22:13:23.404 298 18205.33 15.15 52709.39 88888.00 2007-10-25 22:13:23.904 298 18205.08 15.19 52709.48 88888.00 2007-10-25 22:13:24.404 298 18205.01 15.30 52709.39 88888.00 2007-10-25 22:13:24.904 298 18205.16 15.30 52709.21 88888.00 2007-10-25 22:13:25.404 298 18205.18 15.33 52709.16 88888.00 2007-10-25 22:13:25.904 298 18205.21 15.34 52709.25 88888.00 2007-10-25 22:13:26.404 298 18205.22 15.31 52709.34 88888.00 2007-10-25 22:13:26.904 298 18205.17 15.29 52709.32 88888.00 2007-10-25 22:13:27.404 298 18205.06 15.23 52709.39 88888.00 2007-10-25 22:13:27.904 298 18204.95 15.22 52709.39 88888.00 2007-10-25 22:13:28.404 298 18204.90 15.22 52709.38 88888.00 2007-10-25 22:13:28.904 298 18204.94 15.22 52709.44 88888.00 2007-10-25 22:13:29.404 298 18204.90 15.26 52709.46 88888.00 2007-10-25 22:13:29.904 298 18204.91 15.27 52709.49 88888.00 2007-10-25 22:13:30.404 298 18204.78 15.31 52709.51 88888.00 2007-10-25 22:13:30.904 298 18204.61 15.36 52709.55 88888.00 2007-10-25 22:13:31.404 298 18204.47 15.44 52709.60 88888.00 2007-10-25 22:13:31.904 298 18204.57 15.38 52709.58 88888.00 2007-10-25 22:13:32.404 298 18204.58 15.41 52709.63 88888.00 2007-10-25 22:13:32.904 298 18204.72 15.48 52709.55 88888.00 2007-10-25 22:13:33.404 298 18204.75 15.44 52709.38 88888.00 2007-10-25 22:13:33.904 298 18204.87 15.49 52709.43 88888.00 2007-10-25 22:13:34.404 298 18204.63 15.48 52709.59 88888.00 2007-10-25 22:13:34.904 298 18204.61 15.45 52709.58 88888.00 2007-10-25 22:13:35.404 298 18204.57 15.51 52709.47 88888.00 2007-10-25 22:13:35.904 298 18204.41 15.54 52709.49 88888.00 2007-10-25 22:13:36.404 298 18204.34 15.55 52709.54 88888.00 2007-10-25 22:13:36.904 298 18204.44 15.65 52709.51 88888.00 2007-10-25 22:13:37.404 298 18204.42 15.63 52709.49 88888.00 2007-10-25 22:13:37.904 298 18204.52 15.63 52709.44 88888.00 2007-10-25 22:13:38.404 298 18204.53 15.54 52709.46 88888.00 2007-10-25 22:13:38.904 298 18204.50 15.71 52709.31 88888.00 2007-10-25 22:13:39.404 298 18204.39 15.82 52709.20 88888.00 2007-10-25 22:13:39.904 298 18204.37 15.90 52709.27 88888.00 2007-10-25 22:13:40.404 298 18204.37 15.91 52709.35 88888.00 2007-10-25 22:13:40.904 298 18204.31 15.92 52709.32 88888.00 2007-10-25 22:13:41.404 298 18204.46 15.89 52709.26 88888.00 2007-10-25 22:13:41.904 298 18204.32 15.92 52709.12 88888.00 2007-10-25 22:13:42.404 298 18204.15 15.91 52709.10 88888.00 2007-10-25 22:13:42.904 298 18204.28 15.97 52708.99 88888.00 2007-10-25 22:13:43.404 298 18204.29 15.98 52709.00 88888.00 2007-10-25 22:13:43.904 298 18204.26 16.03 52708.89 88888.00 2007-10-25 22:13:44.404 298 18204.19 16.04 52708.81 88888.00 2007-10-25 22:13:44.904 298 18204.13 16.14 52708.92 88888.00 2007-10-25 22:13:45.404 298 18204.19 16.14 52708.84 88888.00 2007-10-25 22:13:45.904 298 18204.34 16.18 52708.82 88888.00 2007-10-25 22:13:46.404 298 18204.33 16.18 52708.88 88888.00 2007-10-25 22:13:46.904 298 18204.36 16.14 52708.86 88888.00 2007-10-25 22:13:47.404 298 18204.35 16.21 52708.90 88888.00 2007-10-25 22:13:47.904 298 18204.44 16.29 52708.85 88888.00 2007-10-25 22:13:48.404 298 18204.58 16.31 52708.75 88888.00 2007-10-25 22:13:48.904 298 18204.58 16.27 52708.77 88888.00 2007-10-25 22:13:49.404 298 18204.54 16.28 52708.74 88888.00 2007-10-25 22:13:49.904 298 18204.50 16.32 52708.79 88888.00 2007-10-25 22:13:50.404 298 18204.43 16.27 52708.88 88888.00 2007-10-25 22:13:50.904 298 18204.32 16.31 52708.91 88888.00 2007-10-25 22:13:51.404 298 18204.36 16.39 52708.79 88888.00 2007-10-25 22:13:51.904 298 18204.34 16.38 52708.77 88888.00 2007-10-25 22:13:52.404 298 18204.26 16.36 52708.69 88888.00 2007-10-25 22:13:52.904 298 18204.35 16.32 52708.77 88888.00 2007-10-25 22:13:53.404 298 18204.58 16.36 52708.81 88888.00 2007-10-25 22:13:53.904 298 18204.45 16.41 52708.75 88888.00 2007-10-25 22:13:54.404 298 18204.25 16.40 52708.74 88888.00 2007-10-25 22:13:54.904 298 18204.26 16.40 52708.68 88888.00 2007-10-25 22:13:55.404 298 18204.10 16.43 52708.75 88888.00 2007-10-25 22:13:55.904 298 18204.08 16.45 52708.77 88888.00 2007-10-25 22:13:56.404 298 18204.13 16.45 52708.76 88888.00 2007-10-25 22:13:56.904 298 18204.23 16.42 52708.79 88888.00 2007-10-25 22:13:57.404 298 18204.13 16.35 52708.82 88888.00 2007-10-25 22:13:57.904 298 18203.97 16.36 52708.99 88888.00 2007-10-25 22:13:58.404 298 18203.82 16.31 52709.07 88888.00 2007-10-25 22:13:58.904 298 18203.76 16.26 52709.03 88888.00 2007-10-25 22:13:59.404 298 18203.78 16.33 52709.14 88888.00 2007-10-25 22:13:59.904 298 18203.79 16.36 52709.02 88888.00 2007-10-25 22:14:00.404 298 18203.81 16.37 52708.96 88888.00 2007-10-25 22:14:00.904 298 18203.82 16.36 52709.00 88888.00 2007-10-25 22:14:01.404 298 18203.81 16.46 52708.99 88888.00 2007-10-25 22:14:01.904 298 18203.87 16.64 52709.00 88888.00 2007-10-25 22:14:02.404 298 18203.79 16.63 52709.07 88888.00 2007-10-25 22:14:02.904 298 18203.80 16.63 52708.98 88888.00 2007-10-25 22:14:03.404 298 18203.71 16.56 52708.93 88888.00 2007-10-25 22:14:03.904 298 18203.80 16.59 52709.02 88888.00 2007-10-25 22:14:04.404 298 18203.78 16.70 52709.12 88888.00 2007-10-25 22:14:04.904 298 18203.63 16.78 52709.17 88888.00 2007-10-25 22:14:05.404 298 18203.37 16.79 52709.10 88888.00 2007-10-25 22:14:05.904 298 18203.34 16.86 52709.15 88888.00 2007-10-25 22:14:06.404 298 18203.27 16.85 52709.26 88888.00 2007-10-25 22:14:06.904 298 18203.25 16.85 52709.16 88888.00 2007-10-25 22:14:07.404 298 18203.09 16.90 52709.23 88888.00 2007-10-25 22:14:07.904 298 18202.96 16.98 52709.26 88888.00 2007-10-25 22:14:08.404 298 18202.95 17.04 52709.32 88888.00 2007-10-25 22:14:08.904 298 18202.93 17.19 52709.28 88888.00 2007-10-25 22:14:09.404 298 18202.83 17.28 52709.26 88888.00 2007-10-25 22:14:09.904 298 18202.91 17.35 52709.20 88888.00 2007-10-25 22:14:10.404 298 18203.01 17.43 52709.26 88888.00 2007-10-25 22:14:10.904 298 18203.09 17.44 52709.33 88888.00 2007-10-25 22:14:11.404 298 18203.02 17.55 52709.31 88888.00 2007-10-25 22:14:11.904 298 18202.90 17.61 52709.29 88888.00 2007-10-25 22:14:12.404 298 18202.88 17.63 52709.26 88888.00 2007-10-25 22:14:12.904 298 18202.82 17.71 52709.20 88888.00 2007-10-25 22:14:13.404 298 18202.95 17.72 52709.16 88888.00 2007-10-25 22:14:13.904 298 18203.02 17.73 52709.21 88888.00 2007-10-25 22:14:14.404 298 18203.10 17.85 52709.24 88888.00 2007-10-25 22:14:14.904 298 18203.02 17.86 52709.25 88888.00 2007-10-25 22:14:15.404 298 18202.98 17.87 52709.36 88888.00 2007-10-25 22:14:15.904 298 18203.03 17.92 52709.33 88888.00 2007-10-25 22:14:16.404 298 18203.05 17.95 52709.14 88888.00 2007-10-25 22:14:16.904 298 18203.06 18.04 52709.10 88888.00 2007-10-25 22:14:17.404 298 18203.16 18.13 52709.14 88888.00 2007-10-25 22:14:17.904 298 18203.09 18.15 52709.07 88888.00 2007-10-25 22:14:18.404 298 18203.09 18.19 52709.04 88888.00 2007-10-25 22:14:18.904 298 18203.11 18.25 52709.10 88888.00 2007-10-25 22:14:19.404 298 18203.23 18.25 52709.02 88888.00 2007-10-25 22:14:19.904 298 18203.32 18.30 52708.93 88888.00 2007-10-25 22:14:20.404 298 18203.24 18.32 52708.86 88888.00 2007-10-25 22:14:20.904 298 18203.36 18.29 52708.94 88888.00 2007-10-25 22:14:21.404 298 18203.46 18.31 52708.94 88888.00 2007-10-25 22:14:21.904 298 18203.60 18.36 52708.82 88888.00 2007-10-25 22:14:22.404 298 18203.59 18.39 52708.82 88888.00 2007-10-25 22:14:22.904 298 18203.53 18.40 52708.81 88888.00 2007-10-25 22:14:23.404 298 18203.50 18.40 52708.78 88888.00 2007-10-25 22:14:23.904 298 18203.53 18.46 52708.69 88888.00 2007-10-25 22:14:24.404 298 18203.66 18.49 52708.77 88888.00 2007-10-25 22:14:24.904 298 18203.69 18.49 52708.75 88888.00 2007-10-25 22:14:25.404 298 18203.75 18.42 52708.61 88888.00 2007-10-25 22:14:25.904 298 18203.87 18.43 52708.59 88888.00 2007-10-25 22:14:26.404 298 18203.88 18.43 52708.61 88888.00 2007-10-25 22:14:26.904 298 18203.92 18.46 52708.58 88888.00 2007-10-25 22:14:27.404 298 18203.92 18.49 52708.47 88888.00 2007-10-25 22:14:27.904 298 18203.92 18.44 52708.50 88888.00 2007-10-25 22:14:28.404 298 18203.79 18.38 52708.50 88888.00 2007-10-25 22:14:28.904 298 18204.02 18.33 52708.55 88888.00 2007-10-25 22:14:29.404 298 18204.22 18.30 52708.58 88888.00 2007-10-25 22:14:29.904 298 18204.30 18.28 52708.70 88888.00 2007-10-25 22:14:30.404 298 18204.30 18.24 52708.88 88888.00 2007-10-25 22:14:30.904 298 18204.25 18.20 52708.84 88888.00 2007-10-25 22:14:31.404 298 18204.26 18.27 52708.78 88888.00 2007-10-25 22:14:31.904 298 18204.25 18.22 52708.77 88888.00 2007-10-25 22:14:32.404 298 18204.26 18.27 52708.65 88888.00 2007-10-25 22:14:32.904 298 18204.36 18.27 52708.56 88888.00 2007-10-25 22:14:33.404 298 18204.37 18.16 52708.59 88888.00 2007-10-25 22:14:33.904 298 18204.43 18.12 52708.61 88888.00 2007-10-25 22:14:34.404 298 18204.42 18.06 52708.63 88888.00 2007-10-25 22:14:34.904 298 18204.45 18.01 52708.65 88888.00 2007-10-25 22:14:35.404 298 18204.42 17.97 52708.62 88888.00 2007-10-25 22:14:35.904 298 18204.44 17.96 52708.57 88888.00 2007-10-25 22:14:36.404 298 18204.61 17.94 52708.51 88888.00 2007-10-25 22:14:36.904 298 18204.58 17.98 52708.57 88888.00 2007-10-25 22:14:37.404 298 18204.50 17.94 52708.67 88888.00 2007-10-25 22:14:37.904 298 18204.47 17.82 52708.70 88888.00 2007-10-25 22:14:38.404 298 18204.56 17.72 52708.90 88888.00 2007-10-25 22:14:38.904 298 18204.46 17.71 52708.87 88888.00 2007-10-25 22:14:39.404 298 18204.48 17.69 52708.79 88888.00 2007-10-25 22:14:39.904 298 18204.55 17.64 52708.88 88888.00 2007-10-25 22:14:40.404 298 18204.61 17.62 52708.98 88888.00 2007-10-25 22:14:40.904 298 18204.63 17.57 52709.00 88888.00 2007-10-25 22:14:41.404 298 18204.55 17.59 52708.91 88888.00 2007-10-25 22:14:41.904 298 18204.53 17.60 52708.93 88888.00 2007-10-25 22:14:42.404 298 18204.55 17.54 52708.94 88888.00 2007-10-25 22:14:42.904 298 18204.53 17.55 52709.01 88888.00 2007-10-25 22:14:43.404 298 18204.57 17.60 52709.03 88888.00 2007-10-25 22:14:43.904 298 18204.66 17.55 52708.97 88888.00 2007-10-25 22:14:44.404 298 18204.62 17.51 52708.84 88888.00 2007-10-25 22:14:44.904 298 18204.51 17.63 52708.88 88888.00 2007-10-25 22:14:45.404 298 18204.54 17.74 52708.89 88888.00 2007-10-25 22:14:45.904 298 18204.58 17.73 52708.81 88888.00 2007-10-25 22:14:46.404 298 18204.54 17.75 52708.94 88888.00 2007-10-25 22:14:46.904 298 18204.52 17.69 52709.02 88888.00 2007-10-25 22:14:47.404 298 18204.59 17.69 52708.93 88888.00 2007-10-25 22:14:47.904 298 18204.52 17.72 52708.89 88888.00 2007-10-25 22:14:48.404 298 18204.43 17.80 52708.98 88888.00 2007-10-25 22:14:48.904 298 18204.33 17.89 52709.08 88888.00 2007-10-25 22:14:49.404 298 18204.46 17.90 52709.07 88888.00 2007-10-25 22:14:49.904 298 18204.73 17.99 52709.09 88888.00 2007-10-25 22:14:50.404 298 18204.80 18.18 52709.11 88888.00 2007-10-25 22:14:50.904 298 18204.77 18.22 52709.00 88888.00 2007-10-25 22:14:51.404 298 18204.69 18.29 52708.94 88888.00 2007-10-25 22:14:51.904 298 18204.58 18.38 52708.94 88888.00 2007-10-25 22:14:52.404 298 18204.53 18.51 52708.94 88888.00 2007-10-25 22:14:52.904 298 18204.65 18.63 52708.94 88888.00 2007-10-25 22:14:53.404 298 18204.64 18.71 52708.93 88888.00 2007-10-25 22:14:53.904 298 18204.63 18.72 52708.96 88888.00 2007-10-25 22:14:54.404 298 18204.63 18.82 52709.17 88888.00 2007-10-25 22:14:54.904 298 18204.65 18.93 52709.08 88888.00 2007-10-25 22:14:55.404 298 18204.75 19.02 52708.96 88888.00 2007-10-25 22:14:55.904 298 18204.75 19.06 52709.03 88888.00 2007-10-25 22:14:56.404 298 18204.66 19.15 52709.08 88888.00 2007-10-25 22:14:56.904 298 18204.66 19.28 52709.02 88888.00 2007-10-25 22:14:57.404 298 18204.70 19.39 52709.03 88888.00 2007-10-25 22:14:57.904 298 18204.86 19.48 52709.04 88888.00 2007-10-25 22:14:58.404 298 18204.94 19.45 52709.05 88888.00 2007-10-25 22:14:58.904 298 18204.95 19.44 52709.12 88888.00 2007-10-25 22:14:59.404 298 18204.95 19.49 52709.01 88888.00 2007-10-25 22:14:59.904 298 18205.13 19.57 52708.94 88888.00 2007-10-25 22:15:00.404 298 18205.24 19.58 52708.93 88888.00 2007-10-25 22:15:00.904 298 18205.41 19.66 52708.91 88888.00 2007-10-25 22:15:01.404 298 18205.39 19.77 52708.99 88888.00 2007-10-25 22:15:01.904 298 18205.31 19.86 52708.99 88888.00 2007-10-25 22:15:02.404 298 18205.29 19.82 52708.98 88888.00 2007-10-25 22:15:02.904 298 18205.46 19.91 52709.05 88888.00 2007-10-25 22:15:03.404 298 18205.73 19.93 52709.07 88888.00 2007-10-25 22:15:03.904 298 18206.04 20.04 52709.17 88888.00 2007-10-25 22:15:04.404 298 18205.84 20.25 52709.20 88888.00 2007-10-25 22:15:04.904 298 18205.81 20.13 52709.25 88888.00 2007-10-25 22:15:05.404 298 18205.87 20.09 52709.32 88888.00 2007-10-25 22:15:05.904 298 18205.99 20.07 52709.20 88888.00 2007-10-25 22:15:06.401 298 18206.07 20.05 52709.16 88888.00 2007-10-25 22:15:06.901 298 18206.14 20.09 52709.15 88888.00 2007-10-25 22:15:07.401 298 18206.15 20.11 52709.16 88888.00 2007-10-25 22:15:07.901 298 18206.09 20.08 52709.27 88888.00 2007-10-25 22:15:08.401 298 18206.07 20.15 52709.37 88888.00 2007-10-25 22:15:08.901 298 18206.00 20.06 52709.39 88888.00 2007-10-25 22:15:09.401 298 18206.07 20.04 52709.44 88888.00 2007-10-25 22:15:09.901 298 18206.26 20.11 52709.39 88888.00 2007-10-25 22:15:10.401 298 18206.32 20.01 52709.42 88888.00 2007-10-25 22:15:10.901 298 18206.27 19.93 52709.46 88888.00 2007-10-25 22:15:11.401 298 18206.30 19.94 52709.48 88888.00 2007-10-25 22:15:11.901 298 18206.40 19.94 52709.52 88888.00 2007-10-25 22:15:12.401 298 18206.44 19.91 52709.42 88888.00 2007-10-25 22:15:12.901 298 18206.49 19.88 52709.37 88888.00 2007-10-25 22:15:13.401 298 18206.48 19.84 52709.48 88888.00 2007-10-25 22:15:13.901 298 18206.30 19.91 52709.57 88888.00 2007-10-25 22:15:14.401 298 18206.37 19.93 52709.55 88888.00 2007-10-25 22:15:14.901 298 18206.54 19.92 52709.55 88888.00 2007-10-25 22:15:15.401 298 18206.64 19.87 52709.60 88888.00 2007-10-25 22:15:15.901 298 18206.64 19.84 52709.52 88888.00 2007-10-25 22:15:16.401 298 18206.58 19.81 52709.45 88888.00 2007-10-25 22:15:16.901 298 18206.47 19.84 52709.50 88888.00 2007-10-25 22:15:17.401 298 18206.50 19.75 52709.59 88888.00 2007-10-25 22:15:17.901 298 18206.57 19.60 52709.70 88888.00 2007-10-25 22:15:18.401 298 18206.58 19.55 52709.71 88888.00 2007-10-25 22:15:18.901 298 18206.57 19.56 52709.78 88888.00 2007-10-25 22:15:19.401 298 18206.65 19.51 52709.75 88888.00 2007-10-25 22:15:19.901 298 18206.73 19.54 52709.71 88888.00 2007-10-25 22:15:20.401 298 18206.83 19.58 52709.73 88888.00 2007-10-25 22:15:20.901 298 18206.83 19.60 52709.75 88888.00 2007-10-25 22:15:21.401 298 18206.86 19.61 52709.70 88888.00 2007-10-25 22:15:21.901 298 18207.00 19.59 52709.81 88888.00 2007-10-25 22:15:22.401 298 18206.92 19.60 52709.84 88888.00 2007-10-25 22:15:22.901 298 18206.75 19.59 52709.86 88888.00 2007-10-25 22:15:23.401 298 18206.71 19.54 52709.87 88888.00 2007-10-25 22:15:23.901 298 18206.82 19.47 52709.81 88888.00 2007-10-25 22:15:24.401 298 18206.85 19.48 52709.67 88888.00 2007-10-25 22:15:24.901 298 18206.92 19.51 52709.58 88888.00 2007-10-25 22:15:25.401 298 18206.90 19.46 52709.52 88888.00 2007-10-25 22:15:25.901 298 18206.89 19.39 52709.62 88888.00 2007-10-25 22:15:26.401 298 18206.92 19.38 52709.62 88888.00 2007-10-25 22:15:26.901 298 18207.12 19.38 52709.67 88888.00 2007-10-25 22:15:27.401 298 18207.18 19.40 52709.71 88888.00 2007-10-25 22:15:27.901 298 18207.23 19.52 52709.59 88888.00 2007-10-25 22:15:28.401 298 18207.25 19.62 52709.48 88888.00 2007-10-25 22:15:28.901 298 18207.36 19.60 52709.46 88888.00 2007-10-25 22:15:29.401 298 18207.34 19.61 52709.48 88888.00 2007-10-25 22:15:29.901 298 18207.62 19.68 52709.50 88888.00 2007-10-25 22:15:30.401 298 18207.83 19.62 52709.46 88888.00 2007-10-25 22:15:30.901 298 18208.01 19.57 52709.34 88888.00 2007-10-25 22:15:31.401 298 18208.03 19.52 52709.32 88888.00 2007-10-25 22:15:31.901 298 18208.09 19.52 52709.36 88888.00 2007-10-25 22:15:32.401 298 18208.30 19.63 52709.40 88888.00 2007-10-25 22:15:32.901 298 18208.32 19.58 52709.52 88888.00 2007-10-25 22:15:33.401 298 18208.35 19.49 52709.29 88888.00 2007-10-25 22:15:33.901 298 18208.45 19.60 52709.22 88888.00 2007-10-25 22:15:34.401 298 18208.17 19.64 52709.21 88888.00 2007-10-25 22:15:34.901 298 18208.21 19.65 52709.32 88888.00 2007-10-25 22:15:35.401 298 18208.36 19.59 52709.31 88888.00 2007-10-25 22:15:35.901 298 18208.46 19.51 52709.19 88888.00 2007-10-25 22:15:36.401 298 18208.34 19.51 52709.16 88888.00 2007-10-25 22:15:36.901 298 18208.28 19.56 52709.20 88888.00 2007-10-25 22:15:37.401 298 18208.41 19.49 52709.20 88888.00 2007-10-25 22:15:37.901 298 18208.42 19.54 52709.05 88888.00 2007-10-25 22:15:38.401 298 18208.55 19.61 52709.12 88888.00 2007-10-25 22:15:38.901 298 18208.77 19.62 52709.12 88888.00 2007-10-25 22:15:39.401 298 18208.89 19.66 52709.27 88888.00 2007-10-25 22:15:39.901 298 18208.88 19.62 52709.28 88888.00 2007-10-25 22:15:40.401 298 18209.02 19.52 52709.22 88888.00 2007-10-25 22:15:40.901 298 18208.71 19.57 52709.21 88888.00 2007-10-25 22:15:41.401 298 18208.72 19.68 52709.22 88888.00 2007-10-25 22:15:41.901 298 18208.81 19.74 52709.25 88888.00 2007-10-25 22:15:42.401 298 18209.00 19.70 52709.12 88888.00 2007-10-25 22:15:42.901 298 18209.29 19.60 52709.07 88888.00 2007-10-25 22:15:43.401 298 18209.40 19.47 52709.00 88888.00 2007-10-25 22:15:43.901 298 18209.26 19.56 52709.01 88888.00 2007-10-25 22:15:44.401 298 18209.35 19.63 52709.02 88888.00 2007-10-25 22:15:44.901 298 18209.41 19.60 52709.08 88888.00 2007-10-25 22:15:45.401 298 18209.41 19.61 52709.09 88888.00 2007-10-25 22:15:45.901 298 18209.45 19.65 52709.12 88888.00 2007-10-25 22:15:46.401 298 18209.57 19.55 52709.29 88888.00 2007-10-25 22:15:46.901 298 18209.62 19.55 52709.20 88888.00 2007-10-25 22:15:47.401 298 18209.73 19.56 52709.35 88888.00 2007-10-25 22:15:47.901 298 18209.82 19.49 52709.43 88888.00 2007-10-25 22:15:48.401 298 18209.83 19.49 52709.35 88888.00 2007-10-25 22:15:48.901 298 18209.84 19.53 52709.34 88888.00 2007-10-25 22:15:49.401 298 18209.91 19.51 52709.34 88888.00 2007-10-25 22:15:49.901 298 18209.93 19.59 52709.46 88888.00 2007-10-25 22:15:50.401 298 18209.95 19.64 52709.59 88888.00 2007-10-25 22:15:50.901 298 18210.04 19.63 52709.61 88888.00 2007-10-25 22:15:51.401 298 18210.04 19.65 52709.69 88888.00 2007-10-25 22:15:51.901 298 18209.91 19.63 52709.72 88888.00 2007-10-25 22:15:52.401 298 18209.96 19.57 52709.60 88888.00 2007-10-25 22:15:52.901 298 18210.10 19.51 52709.51 88888.00 2007-10-25 22:15:53.401 298 18210.19 19.49 52709.56 88888.00 2007-10-25 22:15:53.901 298 18210.18 19.46 52709.60 88888.00 2007-10-25 22:15:54.401 298 18210.26 19.39 52709.59 88888.00 2007-10-25 22:15:54.901 298 18210.16 19.34 52709.66 88888.00 2007-10-25 22:15:55.401 298 18210.11 19.34 52709.75 88888.00 2007-10-25 22:15:55.901 298 18210.13 19.34 52709.79 88888.00 2007-10-25 22:15:56.401 298 18210.11 19.35 52709.81 88888.00 2007-10-25 22:15:56.901 298 18209.97 19.43 52709.81 88888.00 2007-10-25 22:15:57.401 298 18210.09 19.36 52709.78 88888.00 2007-10-25 22:15:57.901 298 18210.20 19.36 52709.84 88888.00 2007-10-25 22:15:58.401 298 18210.28 19.37 52709.97 88888.00 2007-10-25 22:15:58.901 298 18210.26 19.31 52709.98 88888.00 2007-10-25 22:15:59.401 298 18210.19 19.35 52709.83 88888.00 2007-10-25 22:15:59.901 298 18210.18 19.39 52709.79 88888.00 2007-10-25 22:16:00.401 298 18210.22 19.37 52709.80 88888.00 2007-10-25 22:16:00.901 298 18210.16 19.41 52709.78 88888.00 2007-10-25 22:16:01.401 298 18210.15 19.48 52709.85 88888.00 2007-10-25 22:16:01.901 298 18210.05 19.48 52709.78 88888.00 2007-10-25 22:16:02.401 298 18210.09 19.52 52709.73 88888.00 2007-10-25 22:16:02.901 298 18210.02 19.56 52709.82 88888.00 2007-10-25 22:16:03.401 298 18210.08 19.57 52709.84 88888.00 2007-10-25 22:16:03.901 298 18210.04 19.60 52709.96 88888.00 2007-10-25 22:16:04.401 298 18210.05 19.59 52710.01 88888.00 2007-10-25 22:16:04.901 298 18210.11 19.65 52710.04 88888.00 2007-10-25 22:16:05.401 298 18210.06 19.60 52710.04 88888.00 2007-10-25 22:16:05.901 298 18210.07 19.59 52710.09 88888.00 2007-10-25 22:16:06.401 298 18210.01 19.54 52710.23 88888.00 2007-10-25 22:16:06.901 298 18210.02 19.55 52710.07 88888.00 2007-10-25 22:16:07.401 298 18210.12 19.60 52710.01 88888.00 2007-10-25 22:16:07.901 298 18210.09 19.67 52710.00 88888.00 2007-10-25 22:16:08.401 298 18210.08 19.62 52710.06 88888.00 2007-10-25 22:16:08.901 298 18210.06 19.63 52710.07 88888.00 2007-10-25 22:16:09.401 298 18210.07 19.67 52710.13 88888.00 2007-10-25 22:16:09.901 298 18210.07 19.68 52710.09 88888.00 2007-10-25 22:16:10.401 298 18210.04 19.62 52710.02 88888.00 2007-10-25 22:16:10.901 298 18209.96 19.62 52710.02 88888.00 2007-10-25 22:16:11.401 298 18209.94 19.62 52709.96 88888.00 2007-10-25 22:16:11.901 298 18209.95 19.65 52710.09 88888.00 2007-10-25 22:16:12.401 298 18209.96 19.66 52710.17 88888.00 2007-10-25 22:16:12.901 298 18209.97 19.70 52710.23 88888.00 2007-10-25 22:16:13.401 298 18210.02 19.71 52710.24 88888.00 2007-10-25 22:16:13.901 298 18209.90 19.72 52710.16 88888.00 2007-10-25 22:16:14.401 298 18209.80 19.72 52710.24 88888.00 2007-10-25 22:16:14.901 298 18209.82 19.77 52710.31 88888.00 2007-10-25 22:16:15.401 298 18209.86 19.71 52710.36 88888.00 2007-10-25 22:16:15.901 298 18209.98 19.67 52710.24 88888.00 2007-10-25 22:16:16.401 298 18210.12 19.80 52710.12 88888.00 2007-10-25 22:16:16.901 298 18210.12 19.86 52710.09 88888.00 2007-10-25 22:16:17.401 298 18210.05 19.81 52710.05 88888.00 2007-10-25 22:16:17.901 298 18210.11 19.78 52710.13 88888.00 2007-10-25 22:16:18.401 298 18209.89 19.79 52710.07 88888.00 2007-10-25 22:16:18.901 298 18209.82 19.78 52709.94 88888.00 2007-10-25 22:16:19.401 298 18209.83 19.76 52709.93 88888.00 2007-10-25 22:16:19.901 298 18210.04 19.73 52709.95 88888.00 2007-10-25 22:16:20.401 298 18210.33 19.67 52709.96 88888.00 2007-10-25 22:16:20.901 298 18210.34 19.65 52709.95 88888.00 2007-10-25 22:16:21.401 298 18210.18 19.76 52710.03 88888.00 2007-10-25 22:16:21.901 298 18210.06 19.86 52710.12 88888.00 2007-10-25 22:16:22.401 298 18210.27 19.93 52710.17 88888.00 2007-10-25 22:16:22.901 298 18210.32 19.90 52710.26 88888.00 2007-10-25 22:16:23.401 298 18210.26 19.90 52710.33 88888.00 2007-10-25 22:16:23.901 298 18210.10 19.91 52710.36 88888.00 2007-10-25 22:16:24.401 298 18210.37 19.96 52710.30 88888.00 2007-10-25 22:16:24.901 298 18210.37 19.93 52710.21 88888.00 2007-10-25 22:16:25.401 298 18210.42 19.92 52710.13 88888.00 2007-10-25 22:16:25.901 298 18210.29 19.95 52710.16 88888.00 2007-10-25 22:16:26.401 298 18210.33 19.94 52710.19 88888.00 2007-10-25 22:16:26.901 298 18210.45 19.98 52710.14 88888.00 2007-10-25 22:16:27.401 298 18210.54 20.07 52710.15 88888.00 2007-10-25 22:16:27.901 298 18210.58 20.06 52710.19 88888.00 2007-10-25 22:16:28.401 298 18210.59 20.06 52710.23 88888.00 2007-10-25 22:16:28.901 298 18210.54 20.13 52710.24 88888.00 2007-10-25 22:16:29.401 298 18210.59 20.15 52710.28 88888.00 2007-10-25 22:16:29.901 298 18210.80 20.22 52710.33 88888.00 2007-10-25 22:16:30.401 298 18210.80 20.14 52710.20 88888.00 2007-10-25 22:16:30.901 298 18210.67 19.99 52710.20 88888.00 2007-10-25 22:16:31.401 298 18210.63 19.97 52710.45 88888.00 2007-10-25 22:16:31.901 298 18210.40 20.08 52710.54 88888.00 2007-10-25 22:16:32.401 298 18210.42 20.09 52710.52 88888.00 2007-10-25 22:16:32.901 298 18210.55 20.11 52710.45 88888.00 2007-10-25 22:16:33.401 298 18210.67 20.18 52710.40 88888.00 2007-10-25 22:16:33.901 298 18210.67 20.16 52710.45 88888.00 2007-10-25 22:16:34.401 298 18210.82 20.15 52710.51 88888.00 2007-10-25 22:16:34.901 298 18210.80 20.18 52710.74 88888.00 2007-10-25 22:16:35.401 298 18210.56 20.23 52710.62 88888.00 2007-10-25 22:16:35.901 298 18210.61 20.24 52710.56 88888.00 2007-10-25 22:16:36.401 298 18210.51 20.20 52710.59 88888.00 2007-10-25 22:16:36.901 298 18210.72 20.28 52710.55 88888.00 2007-10-25 22:16:37.401 298 18210.73 20.36 52710.62 88888.00 2007-10-25 22:16:37.901 298 18210.69 20.36 52710.60 88888.00 2007-10-25 22:16:38.401 298 18210.74 20.44 52710.63 88888.00 2007-10-25 22:16:38.901 298 18210.89 20.45 52710.67 88888.00 2007-10-25 22:16:39.401 298 18210.71 20.44 52710.65 88888.00 2007-10-25 22:16:39.901 298 18210.93 20.37 52710.68 88888.00 2007-10-25 22:16:40.401 298 18211.06 20.38 52710.60 88888.00 2007-10-25 22:16:40.901 298 18211.00 20.39 52710.60 88888.00 2007-10-25 22:16:41.401 298 18210.98 20.38 52710.58 88888.00 2007-10-25 22:16:41.901 298 18210.92 20.37 52710.51 88888.00 2007-10-25 22:16:42.401 298 18211.00 20.35 52710.51 88888.00 2007-10-25 22:16:42.901 298 18210.65 20.40 52710.40 88888.00 2007-10-25 22:16:43.401 298 18210.74 20.43 52710.35 88888.00 2007-10-25 22:16:43.901 298 18210.98 20.49 52710.39 88888.00 2007-10-25 22:16:44.401 298 18210.95 20.59 52710.52 88888.00 2007-10-25 22:16:44.901 298 18210.86 20.67 52710.47 88888.00 2007-10-25 22:16:45.401 298 18210.87 20.67 52710.28 88888.00 2007-10-25 22:16:45.901 298 18210.75 20.74 52710.29 88888.00 2007-10-25 22:16:46.401 298 18210.88 20.82 52710.32 88888.00 2007-10-25 22:16:46.901 298 18210.71 20.78 52710.31 88888.00 2007-10-25 22:16:47.401 298 18210.76 20.76 52710.39 88888.00 2007-10-25 22:16:47.901 298 18210.92 20.78 52710.52 88888.00 2007-10-25 22:16:48.401 298 18210.95 20.76 52710.50 88888.00 2007-10-25 22:16:48.901 298 18210.94 20.84 52710.43 88888.00 2007-10-25 22:16:49.401 298 18210.97 20.85 52710.52 88888.00 2007-10-25 22:16:49.901 298 18210.86 20.81 52710.55 88888.00 2007-10-25 22:16:50.401 298 18210.99 20.86 52710.56 88888.00 2007-10-25 22:16:50.901 298 18210.99 20.85 52710.53 88888.00 2007-10-25 22:16:51.401 298 18210.83 20.93 52710.48 88888.00 2007-10-25 22:16:51.901 298 18210.88 20.96 52710.36 88888.00 2007-10-25 22:16:52.401 298 18210.85 20.96 52710.36 88888.00 2007-10-25 22:16:52.901 298 18210.82 21.07 52710.47 88888.00 2007-10-25 22:16:53.401 298 18210.77 21.14 52710.47 88888.00 2007-10-25 22:16:53.901 298 18210.80 21.09 52710.51 88888.00 2007-10-25 22:16:54.401 298 18210.78 21.06 52710.49 88888.00 2007-10-25 22:16:54.901 298 18210.69 21.09 52710.56 88888.00 2007-10-25 22:16:55.401 298 18210.61 21.15 52710.60 88888.00 2007-10-25 22:16:55.901 298 18210.65 21.11 52710.50 88888.00 2007-10-25 22:16:56.401 298 18210.63 21.00 52710.42 88888.00 2007-10-25 22:16:56.901 298 18210.70 21.00 52710.47 88888.00 2007-10-25 22:16:57.401 298 18210.93 21.06 52710.42 88888.00 2007-10-25 22:16:57.901 298 18210.77 21.06 52710.33 88888.00 2007-10-25 22:16:58.401 298 18210.72 21.10 52710.20 88888.00 2007-10-25 22:16:58.901 298 18210.82 21.13 52710.21 88888.00 2007-10-25 22:16:59.401 298 18210.92 21.15 52710.31 88888.00 2007-10-25 22:16:59.901 298 18210.80 21.16 52710.31 88888.00 2007-10-25 22:17:00.401 298 18210.92 21.20 52710.23 88888.00 2007-10-25 22:17:00.901 298 18210.97 21.25 52710.16 88888.00 2007-10-25 22:17:01.401 298 18210.95 21.26 52710.13 88888.00 2007-10-25 22:17:01.901 298 18211.02 21.23 52710.10 88888.00 2007-10-25 22:17:02.401 298 18211.11 21.26 52710.13 88888.00 2007-10-25 22:17:02.901 298 18211.07 21.28 52710.29 88888.00 2007-10-25 22:17:03.401 298 18211.03 21.25 52710.31 88888.00 2007-10-25 22:17:03.901 298 18210.98 21.26 52710.17 88888.00 2007-10-25 22:17:04.401 298 18210.89 21.24 52710.24 88888.00 2007-10-25 22:17:04.901 298 18210.87 21.29 52710.13 88888.00 2007-10-25 22:17:05.401 298 18210.91 21.30 52710.03 88888.00 2007-10-25 22:17:05.901 298 18210.76 21.32 52710.09 88888.00 2007-10-25 22:17:06.401 298 18210.67 21.35 52710.08 88888.00 2007-10-25 22:17:06.901 298 18210.60 21.48 52710.05 88888.00 2007-10-25 22:17:07.401 298 18210.51 21.66 52710.18 88888.00 2007-10-25 22:17:07.901 298 18210.43 21.58 52710.10 88888.00 2007-10-25 22:17:08.401 298 18210.27 21.48 52710.12 88888.00 2007-10-25 22:17:08.901 298 18210.17 21.46 52710.18 88888.00 2007-10-25 22:17:09.401 298 18210.02 21.44 52710.21 88888.00 2007-10-25 22:17:09.901 298 18210.27 21.53 52710.14 88888.00 2007-10-25 22:17:10.401 298 18210.33 21.54 52710.05 88888.00 2007-10-25 22:17:10.901 298 18210.35 21.52 52710.09 88888.00 2007-10-25 22:17:11.401 298 18210.31 21.60 52710.19 88888.00 2007-10-25 22:17:11.901 298 18210.27 21.62 52710.39 88888.00 2007-10-25 22:17:12.401 298 18210.13 21.66 52710.31 88888.00 2007-10-25 22:17:12.901 298 18210.20 21.70 52710.30 88888.00 2007-10-25 22:17:13.401 298 18210.47 21.80 52710.21 88888.00 2007-10-25 22:17:13.901 298 18210.17 21.89 52710.28 88888.00 2007-10-25 22:17:14.401 298 18210.08 21.93 52710.29 88888.00 2007-10-25 22:17:14.901 298 18210.27 21.97 52710.25 88888.00 2007-10-25 22:17:15.401 298 18210.23 21.99 52710.21 88888.00 2007-10-25 22:17:15.901 298 18210.11 22.02 52710.37 88888.00 2007-10-25 22:17:16.401 298 18209.98 22.12 52710.47 88888.00 2007-10-25 22:17:16.901 298 18210.10 22.15 52710.45 88888.00 2007-10-25 22:17:17.401 298 18210.18 22.10 52710.48 88888.00 2007-10-25 22:17:17.901 298 18210.23 22.14 52710.51 88888.00 2007-10-25 22:17:18.401 298 18210.07 22.22 52710.38 88888.00 2007-10-25 22:17:18.901 298 18210.08 22.32 52710.47 88888.00 2007-10-25 22:17:19.401 298 18210.11 22.38 52710.39 88888.00 2007-10-25 22:17:19.901 298 18209.93 22.39 52710.33 88888.00 2007-10-25 22:17:20.401 298 18209.84 22.41 52710.26 88888.00 2007-10-25 22:17:20.901 298 18210.05 22.51 52710.31 88888.00 2007-10-25 22:17:21.401 298 18210.07 22.51 52710.47 88888.00 2007-10-25 22:17:21.901 298 18210.06 22.47 52710.60 88888.00 2007-10-25 22:17:22.401 298 18210.07 22.55 52710.53 88888.00 2007-10-25 22:17:22.901 298 18210.04 22.65 52710.51 88888.00 2007-10-25 22:17:23.401 298 18210.00 22.69 52710.52 88888.00 2007-10-25 22:17:23.901 298 18210.05 22.65 52710.42 88888.00 2007-10-25 22:17:24.401 298 18210.00 22.65 52710.41 88888.00 2007-10-25 22:17:24.901 298 18210.01 22.69 52710.48 88888.00 2007-10-25 22:17:25.401 298 18209.96 22.73 52710.33 88888.00 2007-10-25 22:17:25.901 298 18209.82 22.78 52710.42 88888.00 2007-10-25 22:17:26.401 298 18210.10 22.74 52710.53 88888.00 2007-10-25 22:17:26.901 298 18210.24 22.77 52710.55 88888.00 2007-10-25 22:17:27.401 298 18210.20 22.85 52710.52 88888.00 2007-10-25 22:17:27.901 298 18210.20 22.90 52710.48 88888.00 2007-10-25 22:17:28.401 298 18210.19 22.93 52710.36 88888.00 2007-10-25 22:17:28.901 298 18210.20 22.95 52710.35 88888.00 2007-10-25 22:17:29.401 298 18210.17 22.92 52710.48 88888.00 2007-10-25 22:17:29.901 298 18210.01 22.93 52710.59 88888.00 2007-10-25 22:17:30.401 298 18210.06 22.99 52710.60 88888.00 2007-10-25 22:17:30.901 298 18210.10 23.07 52710.51 88888.00 2007-10-25 22:17:31.401 298 18210.17 23.09 52710.40 88888.00 2007-10-25 22:17:31.901 298 18210.18 23.14 52710.33 88888.00 2007-10-25 22:17:32.401 298 18210.19 23.19 52710.41 88888.00 2007-10-25 22:17:32.901 298 18210.13 23.20 52710.44 88888.00 2007-10-25 22:17:33.401 298 18210.02 23.11 52710.53 88888.00 2007-10-25 22:17:33.901 298 18210.07 23.13 52710.48 88888.00 2007-10-25 22:17:34.401 298 18210.00 23.23 52710.42 88888.00 2007-10-25 22:17:34.901 298 18210.01 23.25 52710.36 88888.00 2007-10-25 22:17:35.401 298 18210.21 23.24 52710.37 88888.00 2007-10-25 22:17:35.901 298 18210.18 23.23 52710.33 88888.00 2007-10-25 22:17:36.401 298 18210.00 23.26 52710.26 88888.00 2007-10-25 22:17:36.901 298 18210.04 23.32 52710.26 88888.00 2007-10-25 22:17:37.401 298 18210.08 23.32 52710.17 88888.00 2007-10-25 22:17:37.901 298 18210.15 23.29 52710.13 88888.00 2007-10-25 22:17:38.401 298 18210.21 23.33 52710.07 88888.00 2007-10-25 22:17:38.901 298 18210.26 23.35 52710.20 88888.00 2007-10-25 22:17:39.401 298 18210.29 23.37 52710.25 88888.00 2007-10-25 22:17:39.901 298 18210.18 23.37 52710.06 88888.00 2007-10-25 22:17:40.401 298 18210.28 23.37 52709.95 88888.00 2007-10-25 22:17:40.901 298 18210.45 23.31 52709.86 88888.00 2007-10-25 22:17:41.401 298 18210.47 23.28 52709.86 88888.00 2007-10-25 22:17:41.901 298 18210.54 23.19 52709.93 88888.00 2007-10-25 22:17:42.401 298 18210.64 23.20 52709.96 88888.00 2007-10-25 22:17:42.901 298 18210.52 23.28 52709.98 88888.00 2007-10-25 22:17:43.401 298 18210.51 23.32 52709.92 88888.00 2007-10-25 22:17:43.901 298 18210.43 23.18 52709.95 88888.00 2007-10-25 22:17:44.401 298 18210.47 23.16 52709.97 88888.00 2007-10-25 22:17:44.901 298 18210.56 23.22 52710.02 88888.00 2007-10-25 22:17:45.401 298 18210.54 23.19 52709.97 88888.00 2007-10-25 22:17:45.901 298 18210.53 23.30 52710.02 88888.00 2007-10-25 22:17:46.401 298 18210.65 23.26 52710.05 88888.00 2007-10-25 22:17:46.901 298 18210.84 23.20 52710.05 88888.00 2007-10-25 22:17:47.401 298 18210.93 23.20 52710.06 88888.00 2007-10-25 22:17:47.901 298 18210.99 23.22 52710.04 88888.00 2007-10-25 22:17:48.401 298 18210.97 23.15 52710.03 88888.00 2007-10-25 22:17:48.901 298 18210.99 23.09 52709.91 88888.00 2007-10-25 22:17:49.401 298 18210.92 23.02 52709.86 88888.00 2007-10-25 22:17:49.901 298 18210.84 23.02 52709.78 88888.00 2007-10-25 22:17:50.401 298 18211.04 23.00 52709.73 88888.00 2007-10-25 22:17:50.901 298 18211.17 23.04 52709.92 88888.00 2007-10-25 22:17:51.401 298 18211.20 23.07 52709.95 88888.00 2007-10-25 22:17:51.901 298 18211.38 22.98 52709.93 88888.00 2007-10-25 22:17:52.401 298 18211.57 23.01 52709.86 88888.00 2007-10-25 22:17:52.901 298 18211.52 23.02 52709.89 88888.00 2007-10-25 22:17:53.401 298 18211.57 23.02 52709.90 88888.00 2007-10-25 22:17:53.901 298 18211.56 23.04 52709.82 88888.00 2007-10-25 22:17:54.401 298 18211.51 23.07 52709.83 88888.00 2007-10-25 22:17:54.901 298 18211.50 23.01 52709.89 88888.00 2007-10-25 22:17:55.401 298 18211.60 22.97 52709.89 88888.00 2007-10-25 22:17:55.901 298 18211.68 23.00 52709.85 88888.00 2007-10-25 22:17:56.401 298 18211.63 23.10 52709.79 88888.00 2007-10-25 22:17:56.901 298 18211.73 23.14 52709.82 88888.00 2007-10-25 22:17:57.401 298 18211.79 23.12 52709.87 88888.00 2007-10-25 22:17:57.901 298 18211.82 23.20 52709.96 88888.00 2007-10-25 22:17:58.401 298 18211.82 23.21 52709.95 88888.00 2007-10-25 22:17:58.901 298 18211.70 23.29 52709.90 88888.00 2007-10-25 22:17:59.401 298 18211.79 23.30 52709.95 88888.00 2007-10-25 22:17:59.901 298 18211.83 23.23 52709.96 88888.00 2007-10-25 22:18:00.401 298 18211.82 23.21 52709.96 88888.00 2007-10-25 22:18:00.901 298 18211.83 23.27 52710.05 88888.00 2007-10-25 22:18:01.401 298 18211.78 23.32 52710.16 88888.00 2007-10-25 22:18:01.901 298 18211.67 23.38 52710.18 88888.00 2007-10-25 22:18:02.401 298 18211.75 23.38 52710.13 88888.00 2007-10-25 22:18:02.901 298 18211.82 23.46 52710.39 88888.00 2007-10-25 22:18:03.401 298 18211.82 23.46 52710.55 88888.00 2007-10-25 22:18:03.901 298 18211.82 23.49 52710.49 88888.00 2007-10-25 22:18:04.401 298 18211.94 23.57 52710.49 88888.00 2007-10-25 22:18:04.901 298 18211.95 23.57 52710.42 88888.00 2007-10-25 22:18:05.401 298 18211.83 23.70 52710.47 88888.00 2007-10-25 22:18:05.901 298 18211.78 23.79 52710.44 88888.00 2007-10-25 22:18:06.401 298 18212.06 23.78 52710.38 88888.00 2007-10-25 22:18:06.901 298 18212.06 23.77 52710.47 88888.00 2007-10-25 22:18:07.401 298 18212.02 23.79 52710.49 88888.00 2007-10-25 22:18:07.901 298 18212.00 23.88 52710.32 88888.00 2007-10-25 22:18:08.401 298 18212.04 23.96 52710.37 88888.00 2007-10-25 22:18:08.901 298 18212.12 23.98 52710.47 88888.00 2007-10-25 22:18:09.401 298 18212.01 23.94 52710.60 88888.00 2007-10-25 22:18:09.901 298 18211.90 23.91 52710.76 88888.00 2007-10-25 22:18:10.401 298 18211.83 23.93 52710.72 88888.00 2007-10-25 22:18:10.901 298 18211.85 24.03 52710.68 88888.00 2007-10-25 22:18:11.401 298 18211.86 24.14 52710.75 88888.00 2007-10-25 22:18:11.901 298 18211.92 24.07 52710.82 88888.00 2007-10-25 22:18:12.401 298 18211.96 24.01 52710.88 88888.00 2007-10-25 22:18:12.901 298 18211.92 24.03 52710.77 88888.00 2007-10-25 22:18:13.401 298 18211.84 24.03 52710.61 88888.00 2007-10-25 22:18:13.901 298 18211.84 24.09 52710.58 88888.00 2007-10-25 22:18:14.401 298 18211.80 24.07 52710.59 88888.00 2007-10-25 22:18:14.901 298 18211.85 23.97 52710.62 88888.00 2007-10-25 22:18:15.401 298 18211.82 23.89 52710.72 88888.00 2007-10-25 22:18:15.901 298 18211.79 23.76 52710.82 88888.00 2007-10-25 22:18:16.401 298 18211.84 23.77 52710.78 88888.00 2007-10-25 22:18:16.901 298 18211.79 23.75 52710.72 88888.00 2007-10-25 22:18:17.401 298 18211.74 23.77 52710.71 88888.00 2007-10-25 22:18:17.901 298 18211.75 23.76 52710.75 88888.00 2007-10-25 22:18:18.401 298 18211.65 23.74 52710.83 88888.00 2007-10-25 22:18:18.901 298 18211.59 23.67 52710.79 88888.00 2007-10-25 22:18:19.401 298 18211.51 23.59 52710.65 88888.00 2007-10-25 22:18:19.901 298 18211.65 23.54 52710.70 88888.00 2007-10-25 22:18:20.401 298 18211.73 23.48 52710.58 88888.00 2007-10-25 22:18:20.901 298 18211.78 23.49 52710.61 88888.00 2007-10-25 22:18:21.401 298 18211.56 23.39 52710.56 88888.00 2007-10-25 22:18:21.901 298 18211.67 23.38 52710.48 88888.00 2007-10-25 22:18:22.401 298 18211.79 23.32 52710.58 88888.00 2007-10-25 22:18:22.901 298 18211.79 23.21 52710.63 88888.00 2007-10-25 22:18:23.401 298 18211.56 23.16 52710.56 88888.00 2007-10-25 22:18:23.901 298 18211.64 23.04 52710.52 88888.00 2007-10-25 22:18:24.401 298 18211.81 22.94 52710.47 88888.00 2007-10-25 22:18:24.901 298 18211.75 22.84 52710.58 88888.00 2007-10-25 22:18:25.401 298 18211.75 22.77 52710.60 88888.00 2007-10-25 22:18:25.901 298 18211.70 22.78 52710.54 88888.00 2007-10-25 22:18:26.401 298 18211.68 22.74 52710.53 88888.00 2007-10-25 22:18:26.901 298 18211.78 22.73 52710.23 88888.00 2007-10-25 22:18:27.401 298 18211.69 22.70 52710.10 88888.00 2007-10-25 22:18:27.901 298 18211.73 22.62 52710.15 88888.00 2007-10-25 22:18:28.401 298 18211.79 22.67 52710.13 88888.00 2007-10-25 22:18:28.901 298 18211.70 22.66 52710.20 88888.00 2007-10-25 22:18:29.401 298 18211.76 22.61 52710.40 88888.00 2007-10-25 22:18:29.901 298 18211.87 22.62 52710.32 88888.00 2007-10-25 22:18:30.401 298 18211.90 22.59 52710.28 88888.00 2007-10-25 22:18:30.901 298 18211.78 22.56 52710.29 88888.00 2007-10-25 22:18:31.401 298 18211.61 22.55 52710.28 88888.00 2007-10-25 22:18:31.901 298 18211.90 22.64 52710.21 88888.00 2007-10-25 22:18:32.401 298 18211.97 22.57 52710.18 88888.00 2007-10-25 22:18:32.901 298 18211.91 22.54 52710.20 88888.00 2007-10-25 22:18:33.401 298 18211.97 22.51 52710.14 88888.00 2007-10-25 22:18:33.901 298 18211.99 22.57 52710.08 88888.00 2007-10-25 22:18:34.401 298 18211.94 22.59 52710.06 88888.00 2007-10-25 22:18:34.901 298 18211.81 22.58 52710.13 88888.00 2007-10-25 22:18:35.401 298 18211.85 22.56 52710.16 88888.00 2007-10-25 22:18:35.901 298 18211.89 22.57 52710.31 88888.00 2007-10-25 22:18:36.401 298 18212.01 22.57 52710.27 88888.00 2007-10-25 22:18:36.901 298 18212.10 22.66 52710.21 88888.00 2007-10-25 22:18:37.401 298 18212.24 22.67 52710.16 88888.00 2007-10-25 22:18:37.901 298 18212.16 22.63 52710.14 88888.00 2007-10-25 22:18:38.401 298 18212.27 22.76 52710.17 88888.00 2007-10-25 22:18:38.901 298 18212.24 22.89 52710.19 88888.00 2007-10-25 22:18:39.401 298 18211.96 22.90 52710.28 88888.00 2007-10-25 22:18:39.901 298 18211.93 22.98 52710.29 88888.00 2007-10-25 22:18:40.401 298 18212.05 23.09 52710.29 88888.00 2007-10-25 22:18:40.901 298 18212.17 23.19 52710.37 88888.00 2007-10-25 22:18:41.401 298 18212.16 23.28 52710.48 88888.00 2007-10-25 22:18:41.901 298 18212.15 23.27 52710.52 88888.00 2007-10-25 22:18:42.401 298 18212.16 23.30 52710.56 88888.00 2007-10-25 22:18:42.901 298 18212.21 23.38 52710.67 88888.00 2007-10-25 22:18:43.401 298 18212.10 23.55 52710.72 88888.00 2007-10-25 22:18:43.901 298 18212.08 23.66 52710.83 88888.00 2007-10-25 22:18:44.401 298 18212.06 23.70 52710.74 88888.00 2007-10-25 22:18:44.901 298 18212.00 23.79 52710.61 88888.00 2007-10-25 22:18:45.401 298 18212.02 23.82 52710.61 88888.00 2007-10-25 22:18:45.901 298 18212.26 23.82 52710.83 88888.00 2007-10-25 22:18:46.401 298 18212.28 23.94 52710.91 88888.00 2007-10-25 22:18:46.901 298 18212.24 24.05 52710.77 88888.00 2007-10-25 22:18:47.401 298 18212.26 24.11 52710.81 88888.00 2007-10-25 22:18:47.901 298 18212.28 24.08 52710.88 88888.00 2007-10-25 22:18:48.401 298 18212.32 24.12 52710.86 88888.00 2007-10-25 22:18:48.901 298 18212.39 24.16 52710.78 88888.00 2007-10-25 22:18:49.401 298 18212.41 24.22 52710.86 88888.00 2007-10-25 22:18:49.901 298 18212.47 24.21 52710.88 88888.00 2007-10-25 22:18:50.401 298 18212.50 24.28 52710.94 88888.00 2007-10-25 22:18:50.901 298 18212.47 24.25 52710.94 88888.00 2007-10-25 22:18:51.401 298 18212.44 24.33 52711.12 88888.00 2007-10-25 22:18:51.901 298 18212.30 24.40 52711.17 88888.00 2007-10-25 22:18:52.401 298 18212.36 24.44 52711.17 88888.00 2007-10-25 22:18:52.901 298 18212.35 24.44 52711.22 88888.00 2007-10-25 22:18:53.401 298 18212.26 24.42 52711.28 88888.00 2007-10-25 22:18:53.901 298 18212.28 24.32 52711.19 88888.00 2007-10-25 22:18:54.401 298 18212.37 24.25 52711.17 88888.00 2007-10-25 22:18:54.901 298 18212.40 24.21 52711.28 88888.00 2007-10-25 22:18:55.401 298 18212.45 24.02 52711.42 88888.00 2007-10-25 22:18:55.901 298 18212.55 23.97 52711.33 88888.00 2007-10-25 22:18:56.401 298 18212.41 23.90 52711.31 88888.00 2007-10-25 22:18:56.901 298 18212.22 23.84 52711.28 88888.00 2007-10-25 22:18:57.401 298 18212.16 23.71 52711.19 88888.00 2007-10-25 22:18:57.901 298 18212.29 23.70 52711.25 88888.00 2007-10-25 22:18:58.401 298 18212.37 23.61 52711.18 88888.00 2007-10-25 22:18:58.901 298 18212.21 23.54 52711.14 88888.00 2007-10-25 22:18:59.401 298 18212.14 23.44 52711.16 88888.00 2007-10-25 22:18:59.901 298 18212.14 23.36 52711.18 88888.00 2007-10-25 22:19:00.401 298 18212.19 23.26 52711.21 88888.00 2007-10-25 22:19:00.901 298 18212.14 23.21 52711.09 88888.00 2007-10-25 22:19:01.401 298 18212.05 23.16 52711.03 88888.00 2007-10-25 22:19:01.901 298 18212.06 23.00 52710.89 88888.00 2007-10-25 22:19:02.401 298 18212.08 22.86 52710.76 88888.00 2007-10-25 22:19:02.901 298 18212.00 22.69 52710.83 88888.00 2007-10-25 22:19:03.401 298 18212.01 22.58 52710.89 88888.00 2007-10-25 22:19:03.901 298 18211.97 22.46 52710.86 88888.00 2007-10-25 22:19:04.401 298 18211.86 22.32 52710.77 88888.00 2007-10-25 22:19:04.901 298 18211.80 22.23 52710.64 88888.00 2007-10-25 22:19:05.401 298 18211.76 22.14 52710.67 88888.00 2007-10-25 22:19:05.901 298 18211.67 22.05 52710.63 88888.00 2007-10-25 22:19:06.401 298 18211.59 21.97 52710.60 88888.00 2007-10-25 22:19:06.901 298 18211.70 21.81 52710.51 88888.00 2007-10-25 22:19:07.401 298 18211.68 21.71 52710.58 88888.00 2007-10-25 22:19:07.901 298 18211.51 21.57 52710.53 88888.00 2007-10-25 22:19:08.401 298 18211.38 21.46 52710.43 88888.00 2007-10-25 22:19:08.901 298 18211.63 21.41 52710.37 88888.00 2007-10-25 22:19:09.401 298 18211.65 21.26 52710.29 88888.00 2007-10-25 22:19:09.901 298 18211.80 21.16 52710.17 88888.00 2007-10-25 22:19:10.401 298 18211.81 21.09 52710.14 88888.00 2007-10-25 22:19:10.901 298 18211.63 21.06 52710.16 88888.00 2007-10-25 22:19:11.401 298 18211.52 20.92 52710.16 88888.00 2007-10-25 22:19:11.901 298 18211.64 20.78 52710.23 88888.00 2007-10-25 22:19:12.401 298 18211.62 20.70 52710.21 88888.00 2007-10-25 22:19:12.901 298 18211.63 20.68 52710.16 88888.00 2007-10-25 22:19:13.401 298 18211.67 20.51 52710.08 88888.00 2007-10-25 22:19:13.901 298 18211.71 20.47 52709.86 88888.00 2007-10-25 22:19:14.401 298 18211.75 20.53 52709.75 88888.00 2007-10-25 22:19:14.901 298 18211.58 20.49 52709.81 88888.00 2007-10-25 22:19:15.401 298 18211.59 20.40 52709.87 88888.00 2007-10-25 22:19:15.901 298 18211.74 20.35 52709.95 88888.00 2007-10-25 22:19:16.401 298 18211.70 20.35 52709.86 88888.00 2007-10-25 22:19:16.901 298 18211.71 20.33 52709.92 88888.00 2007-10-25 22:19:17.401 298 18211.74 20.32 52709.95 88888.00 2007-10-25 22:19:17.901 298 18211.72 20.31 52709.92 88888.00 2007-10-25 22:19:18.401 298 18211.62 20.24 52709.82 88888.00 2007-10-25 22:19:18.901 298 18211.56 20.31 52709.67 88888.00 2007-10-25 22:19:19.401 298 18211.47 20.35 52709.59 88888.00 2007-10-25 22:19:19.901 298 18211.50 20.30 52709.60 88888.00 2007-10-25 22:19:20.401 298 18211.46 20.35 52709.75 88888.00 2007-10-25 22:19:20.901 298 18211.46 20.42 52709.80 88888.00 2007-10-25 22:19:21.401 298 18211.46 20.42 52709.82 88888.00 2007-10-25 22:19:21.901 298 18211.65 20.43 52709.80 88888.00 2007-10-25 22:19:22.401 298 18211.68 20.42 52709.79 88888.00 2007-10-25 22:19:22.901 298 18211.54 20.49 52709.74 88888.00 2007-10-25 22:19:23.401 298 18211.60 20.65 52709.50 88888.00 2007-10-25 22:19:23.901 298 18211.61 20.66 52709.45 88888.00 2007-10-25 22:19:24.401 298 18211.70 20.60 52709.47 88888.00 2007-10-25 22:19:24.901 298 18211.78 20.74 52709.51 88888.00 2007-10-25 22:19:25.401 298 18211.69 20.86 52709.49 88888.00 2007-10-25 22:19:25.901 298 18211.51 20.85 52709.44 88888.00 2007-10-25 22:19:26.401 298 18211.52 20.88 52709.40 88888.00 2007-10-25 22:19:26.901 298 18211.70 20.93 52709.51 88888.00 2007-10-25 22:19:27.401 298 18211.84 20.94 52709.49 88888.00 2007-10-25 22:19:27.901 298 18211.85 20.96 52709.50 88888.00 2007-10-25 22:19:28.401 298 18211.84 21.10 52709.38 88888.00 2007-10-25 22:19:28.901 298 18211.87 21.13 52709.44 88888.00 2007-10-25 22:19:29.401 298 18211.89 21.16 52709.38 88888.00 2007-10-25 22:19:29.901 298 18211.99 21.16 52709.35 88888.00 2007-10-25 22:19:30.401 298 18212.07 21.19 52709.36 88888.00 2007-10-25 22:19:30.901 298 18212.14 21.19 52709.36 88888.00 2007-10-25 22:19:31.401 298 18212.03 21.21 52709.29 88888.00 2007-10-25 22:19:31.901 298 18211.94 21.24 52709.32 88888.00 2007-10-25 22:19:32.401 298 18211.89 21.20 52709.46 88888.00 2007-10-25 22:19:32.901 298 18212.13 21.24 52709.65 88888.00 2007-10-25 22:19:33.401 298 18212.30 21.28 52709.72 88888.00 2007-10-25 22:19:33.901 298 18212.04 21.39 52709.69 88888.00 2007-10-25 22:19:34.401 298 18211.92 21.41 52709.63 88888.00 2007-10-25 22:19:34.901 298 18211.99 21.39 52709.54 88888.00 2007-10-25 22:19:35.401 298 18211.92 21.49 52709.42 88888.00 2007-10-25 22:19:35.901 298 18211.97 21.54 52709.38 88888.00 2007-10-25 22:19:36.401 298 18211.89 21.53 52709.43 88888.00 2007-10-25 22:19:36.901 298 18211.81 21.48 52709.51 88888.00 2007-10-25 22:19:37.401 298 18211.83 21.54 52709.58 88888.00 2007-10-25 22:19:37.901 298 18211.78 21.63 52709.67 88888.00 2007-10-25 22:19:38.401 298 18211.65 21.62 52709.75 88888.00 2007-10-25 22:19:38.901 298 18211.51 21.57 52709.74 88888.00 2007-10-25 22:19:39.401 298 18211.47 21.48 52709.72 88888.00 2007-10-25 22:19:39.901 298 18211.49 21.53 52709.70 88888.00 2007-10-25 22:19:40.401 298 18211.41 21.54 52709.69 88888.00 2007-10-25 22:19:40.901 298 18211.50 21.57 52709.72 88888.00 2007-10-25 22:19:41.401 298 18211.46 21.51 52709.66 88888.00 2007-10-25 22:19:41.901 298 18211.52 21.54 52709.65 88888.00 2007-10-25 22:19:42.401 298 18211.35 21.68 52709.71 88888.00 2007-10-25 22:19:42.901 298 18211.29 21.67 52709.61 88888.00 2007-10-25 22:19:43.401 298 18211.15 21.62 52709.61 88888.00 2007-10-25 22:19:43.901 298 18211.10 21.62 52709.70 88888.00 2007-10-25 22:19:44.401 298 18211.09 21.61 52709.77 88888.00 2007-10-25 22:19:44.901 298 18211.00 21.60 52709.71 88888.00 2007-10-25 22:19:45.401 298 18210.86 21.62 52709.70 88888.00 2007-10-25 22:19:45.901 298 18210.73 21.58 52709.63 88888.00 2007-10-25 22:19:46.401 298 18210.64 21.55 52709.62 88888.00 2007-10-25 22:19:46.901 298 18210.62 21.59 52709.55 88888.00 2007-10-25 22:19:47.401 298 18210.65 21.53 52709.52 88888.00 2007-10-25 22:19:47.901 298 18210.58 21.38 52709.50 88888.00 2007-10-25 22:19:48.401 298 18210.54 21.32 52709.52 88888.00 2007-10-25 22:19:48.901 298 18210.59 21.24 52709.47 88888.00 2007-10-25 22:19:49.401 298 18210.61 21.21 52709.46 88888.00 2007-10-25 22:19:49.901 298 18210.65 21.15 52709.38 88888.00 2007-10-25 22:19:50.401 298 18210.55 21.13 52709.36 88888.00 2007-10-25 22:19:50.901 298 18210.44 21.14 52709.24 88888.00 2007-10-25 22:19:51.401 298 18210.38 21.10 52709.27 88888.00 2007-10-25 22:19:51.901 298 18210.24 21.05 52709.42 88888.00 2007-10-25 22:19:52.401 298 18210.20 21.10 52709.52 88888.00 2007-10-25 22:19:52.901 298 18210.19 21.06 52709.39 88888.00 2007-10-25 22:19:53.401 298 18210.08 20.99 52709.34 88888.00 2007-10-25 22:19:53.901 298 18210.06 20.88 52709.32 88888.00 2007-10-25 22:19:54.401 298 18210.19 20.82 52709.34 88888.00 2007-10-25 22:19:54.901 298 18210.29 20.88 52709.39 88888.00 2007-10-25 22:19:55.401 298 18210.37 20.89 52709.28 88888.00 2007-10-25 22:19:55.901 298 18210.40 20.85 52709.17 88888.00 2007-10-25 22:19:56.401 298 18210.62 20.84 52709.10 88888.00 2007-10-25 22:19:56.901 298 18210.51 20.64 52709.24 88888.00 2007-10-25 22:19:57.401 298 18210.49 20.64 52709.26 88888.00 2007-10-25 22:19:57.901 298 18210.47 20.63 52709.15 88888.00 2007-10-25 22:19:58.401 298 18210.52 20.65 52709.13 88888.00 2007-10-25 22:19:58.901 298 18210.60 20.64 52709.12 88888.00 2007-10-25 22:19:59.401 298 18210.62 20.51 52709.14 88888.00 2007-10-25 22:19:59.901 298 18210.69 20.52 52709.10 88888.00 2007-10-25 22:20:00.401 298 18210.70 20.53 52708.96 88888.00 2007-10-25 22:20:00.901 298 18210.63 20.58 52708.84 88888.00 2007-10-25 22:20:01.401 298 18210.78 20.59 52708.85 88888.00 2007-10-25 22:20:01.901 298 18210.63 20.56 52708.89 88888.00 2007-10-25 22:20:02.401 298 18210.65 20.65 52708.96 88888.00 2007-10-25 22:20:02.901 298 18210.84 20.61 52708.92 88888.00 2007-10-25 22:20:03.401 298 18210.96 20.58 52708.82 88888.00 2007-10-25 22:20:03.901 298 18211.05 20.55 52708.70 88888.00 2007-10-25 22:20:04.401 298 18210.98 20.60 52708.70 88888.00 2007-10-25 22:20:04.901 298 18210.89 20.66 52708.78 88888.00 2007-10-25 22:20:05.401 298 18210.95 20.62 52708.71 88888.00 2007-10-25 22:20:05.901 298 18210.81 20.69 52708.79 88888.00 2007-10-25 22:20:06.401 298 18210.64 20.75 52708.84 88888.00 2007-10-25 22:20:06.901 298 18210.69 20.76 52708.88 88888.00 2007-10-25 22:20:07.401 298 18210.76 20.80 52708.93 88888.00 2007-10-25 22:20:07.901 298 18210.82 20.88 52708.91 88888.00 2007-10-25 22:20:08.401 298 18210.87 20.93 52708.90 88888.00 2007-10-25 22:20:08.901 298 18210.89 20.96 52708.79 88888.00 2007-10-25 22:20:09.401 298 18211.05 20.96 52708.73 88888.00 2007-10-25 22:20:09.901 298 18210.98 21.08 52708.75 88888.00 2007-10-25 22:20:10.401 298 18211.00 21.20 52708.66 88888.00 2007-10-25 22:20:10.901 298 18211.02 21.24 52708.73 88888.00 2007-10-25 22:20:11.401 298 18210.94 21.34 52708.67 88888.00 2007-10-25 22:20:11.901 298 18211.16 21.41 52708.63 88888.00 2007-10-25 22:20:12.401 298 18211.37 21.44 52708.61 88888.00 2007-10-25 22:20:12.901 298 18211.31 21.48 52708.59 88888.00 2007-10-25 22:20:13.401 298 18211.20 21.63 52708.66 88888.00 2007-10-25 22:20:13.901 298 18211.50 21.74 52708.66 88888.00 2007-10-25 22:20:14.401 298 18211.50 21.82 52708.81 88888.00 2007-10-25 22:20:14.901 298 18211.63 21.87 52708.82 88888.00 2007-10-25 22:20:15.401 298 18211.65 21.99 52708.79 88888.00 2007-10-25 22:20:15.901 298 18211.78 22.13 52708.80 88888.00 2007-10-25 22:20:16.401 298 18211.79 22.06 52708.86 88888.00 2007-10-25 22:20:16.901 298 18211.85 22.07 52708.89 88888.00 2007-10-25 22:20:17.401 298 18211.90 22.11 52708.86 88888.00 2007-10-25 22:20:17.901 298 18211.84 22.21 52708.74 88888.00 2007-10-25 22:20:18.401 298 18212.14 22.29 52708.82 88888.00 2007-10-25 22:20:18.901 298 18212.14 22.34 52708.90 88888.00 2007-10-25 22:20:19.401 298 18212.24 22.39 52708.90 88888.00 2007-10-25 22:20:19.901 298 18212.43 22.37 52708.84 88888.00 2007-10-25 22:20:20.401 298 18212.54 22.36 52708.94 88888.00 2007-10-25 22:20:20.901 298 18212.51 22.38 52709.02 88888.00 2007-10-25 22:20:21.401 298 18212.56 22.42 52708.90 88888.00 2007-10-25 22:20:21.901 298 18212.63 22.44 52708.90 88888.00 2007-10-25 22:20:22.401 298 18212.72 22.54 52709.04 88888.00 2007-10-25 22:20:22.901 298 18212.77 22.56 52709.00 88888.00 2007-10-25 22:20:23.401 298 18212.80 22.47 52709.04 88888.00 2007-10-25 22:20:23.901 298 18212.82 22.43 52709.11 88888.00 2007-10-25 22:20:24.401 298 18212.87 22.46 52709.21 88888.00 2007-10-25 22:20:24.901 298 18213.05 22.42 52709.27 88888.00 2007-10-25 22:20:25.401 298 18213.12 22.37 52709.17 88888.00 2007-10-25 22:20:25.901 298 18212.92 22.37 52709.21 88888.00 2007-10-25 22:20:26.401 298 18213.14 22.44 52709.28 88888.00 2007-10-25 22:20:26.901 298 18213.16 22.39 52709.33 88888.00 2007-10-25 22:20:27.401 298 18213.14 22.33 52709.26 88888.00 2007-10-25 22:20:27.901 298 18213.22 22.36 52709.23 88888.00 2007-10-25 22:20:28.401 298 18213.15 22.38 52709.25 88888.00 2007-10-25 22:20:28.901 298 18213.09 22.25 52709.12 88888.00 2007-10-25 22:20:29.401 298 18213.19 22.27 52709.14 88888.00 2007-10-25 22:20:29.901 298 18213.35 22.25 52709.25 88888.00 2007-10-25 22:20:30.401 298 18213.31 22.16 52709.22 88888.00 2007-10-25 22:20:30.901 298 18213.27 22.12 52709.31 88888.00 2007-10-25 22:20:31.401 298 18213.32 21.98 52709.35 88888.00 2007-10-25 22:20:31.901 298 18213.23 21.88 52709.47 88888.00 2007-10-25 22:20:32.401 298 18213.37 21.79 52709.37 88888.00 2007-10-25 22:20:32.901 298 18213.32 21.84 52709.20 88888.00 2007-10-25 22:20:33.401 298 18213.15 21.80 52709.09 88888.00 2007-10-25 22:20:33.901 298 18212.90 21.74 52709.13 88888.00 2007-10-25 22:20:34.401 298 18213.22 21.66 52709.12 88888.00 2007-10-25 22:20:34.901 298 18213.36 21.58 52709.24 88888.00 2007-10-25 22:20:35.401 298 18213.30 21.57 52709.43 88888.00 2007-10-25 22:20:35.901 298 18213.24 21.55 52709.36 88888.00 2007-10-25 22:20:36.401 298 18213.31 21.53 52709.32 88888.00 2007-10-25 22:20:36.901 298 18213.23 21.44 52709.26 88888.00 2007-10-25 22:20:37.401 298 18213.25 21.29 52709.24 88888.00 2007-10-25 22:20:37.901 298 18213.19 21.16 52709.15 88888.00 2007-10-25 22:20:38.401 298 18213.26 21.15 52709.09 88888.00 2007-10-25 22:20:38.901 298 18213.24 21.10 52709.08 88888.00 2007-10-25 22:20:39.401 298 18213.25 21.01 52708.94 88888.00 2007-10-25 22:20:39.901 298 18213.44 20.98 52708.80 88888.00 2007-10-25 22:20:40.401 298 18213.45 20.99 52708.87 88888.00 2007-10-25 22:20:40.901 298 18213.44 21.08 52708.84 88888.00 2007-10-25 22:20:41.401 298 18213.34 21.02 52708.82 88888.00 2007-10-25 22:20:41.901 298 18213.16 20.92 52708.77 88888.00 2007-10-25 22:20:42.401 298 18213.12 20.80 52708.65 88888.00 2007-10-25 22:20:42.901 298 18212.97 20.74 52708.56 88888.00 2007-10-25 22:20:43.401 298 18213.00 20.74 52708.51 88888.00 2007-10-25 22:20:43.901 298 18213.08 20.77 52708.52 88888.00 2007-10-25 22:20:44.401 298 18213.02 20.73 52708.55 88888.00 2007-10-25 22:20:44.901 298 18213.17 20.70 52708.54 88888.00 2007-10-25 22:20:45.401 298 18213.31 20.65 52708.52 88888.00 2007-10-25 22:20:45.901 298 18213.20 20.63 52708.57 88888.00 2007-10-25 22:20:46.401 298 18213.15 20.52 52708.52 88888.00 2007-10-25 22:20:46.901 298 18213.04 20.51 52708.46 88888.00 2007-10-25 22:20:47.401 298 18213.03 20.44 52708.42 88888.00 2007-10-25 22:20:47.901 298 18213.16 20.46 52708.34 88888.00 2007-10-25 22:20:48.401 298 18213.01 20.37 52708.40 88888.00 2007-10-25 22:20:48.901 298 18213.00 20.39 52708.52 88888.00 2007-10-25 22:20:49.401 298 18213.02 20.42 52708.45 88888.00 2007-10-25 22:20:49.901 298 18213.08 20.47 52708.35 88888.00 2007-10-25 22:20:50.401 298 18213.30 20.37 52708.43 88888.00 2007-10-25 22:20:50.901 298 18213.30 20.37 52708.49 88888.00 2007-10-25 22:20:51.401 298 18213.25 20.36 52708.44 88888.00 2007-10-25 22:20:51.901 298 18213.25 20.37 52708.41 88888.00 2007-10-25 22:20:52.401 298 18213.31 20.46 52708.45 88888.00 2007-10-25 22:20:52.901 298 18213.49 20.45 52708.50 88888.00 2007-10-25 22:20:53.401 298 18213.45 20.45 52708.55 88888.00 2007-10-25 22:20:53.901 298 18213.48 20.54 52708.50 88888.00 2007-10-25 22:20:54.401 298 18213.46 20.44 52708.51 88888.00 2007-10-25 22:20:54.901 298 18213.27 20.40 52708.65 88888.00 2007-10-25 22:20:55.401 298 18213.22 20.48 52708.61 88888.00 2007-10-25 22:20:55.901 298 18213.34 20.53 52708.61 88888.00 2007-10-25 22:20:56.401 298 18213.42 20.52 52708.59 88888.00 2007-10-25 22:20:56.901 298 18213.43 20.49 52708.56 88888.00 2007-10-25 22:20:57.401 298 18213.33 20.56 52708.51 88888.00 2007-10-25 22:20:57.901 298 18213.53 20.61 52708.53 88888.00 2007-10-25 22:20:58.401 298 18213.68 20.61 52708.45 88888.00 2007-10-25 22:20:58.901 298 18213.74 20.63 52708.39 88888.00 2007-10-25 22:20:59.401 298 18213.66 20.65 52708.36 88888.00 2007-10-25 22:20:59.901 298 18213.49 20.67 52708.43 88888.00 2007-10-25 22:21:00.401 298 18213.55 20.73 52708.46 88888.00 2007-10-25 22:21:00.901 298 18213.48 20.71 52708.39 88888.00 2007-10-25 22:21:01.401 298 18213.71 20.71 52708.40 88888.00 2007-10-25 22:21:01.901 298 18213.78 20.70 52708.52 88888.00 2007-10-25 22:21:02.401 298 18213.69 20.74 52708.73 88888.00 2007-10-25 22:21:02.901 298 18213.62 20.87 52708.82 88888.00 2007-10-25 22:21:03.401 298 18213.93 20.91 52708.89 88888.00 2007-10-25 22:21:03.901 298 18213.88 20.86 52708.76 88888.00 2007-10-25 22:21:04.401 298 18214.02 20.95 52708.88 88888.00 2007-10-25 22:21:04.901 298 18213.85 21.00 52709.03 88888.00 2007-10-25 22:21:05.401 298 18213.64 21.12 52708.85 88888.00 2007-10-25 22:21:05.901 298 18213.98 21.18 52708.92 88888.00 2007-10-25 22:21:06.401 298 18214.09 21.21 52709.05 88888.00 2007-10-25 22:21:06.901 298 18214.09 21.16 52709.10 88888.00 2007-10-25 22:21:07.401 298 18214.04 21.19 52709.08 88888.00 2007-10-25 22:21:07.901 298 18214.08 21.22 52708.99 88888.00 2007-10-25 22:21:08.401 298 18214.19 21.19 52708.90 88888.00 2007-10-25 22:21:08.901 298 18214.20 21.12 52708.89 88888.00 2007-10-25 22:21:09.401 298 18214.20 21.15 52708.80 88888.00 2007-10-25 22:21:09.901 298 18214.31 21.24 52708.76 88888.00 2007-10-25 22:21:10.401 298 18214.23 21.27 52708.73 88888.00 2007-10-25 22:21:10.901 298 18214.13 21.29 52708.85 88888.00 2007-10-25 22:21:11.401 298 18214.21 21.30 52708.92 88888.00 2007-10-25 22:21:11.901 298 18214.20 21.28 52708.90 88888.00 2007-10-25 22:21:12.401 298 18214.17 21.25 52708.88 88888.00 2007-10-25 22:21:12.901 298 18214.25 21.33 52708.97 88888.00 2007-10-25 22:21:13.401 298 18214.19 21.36 52708.98 88888.00 2007-10-25 22:21:13.901 298 18214.06 21.39 52709.02 88888.00 2007-10-25 22:21:14.401 298 18214.01 21.42 52708.92 88888.00 2007-10-25 22:21:14.901 298 18214.08 21.42 52708.86 88888.00 2007-10-25 22:21:15.401 298 18214.17 21.36 52708.89 88888.00 2007-10-25 22:21:15.901 298 18214.18 21.31 52708.93 88888.00 2007-10-25 22:21:16.401 298 18214.19 21.36 52708.87 88888.00 2007-10-25 22:21:16.901 298 18214.23 21.38 52708.88 88888.00 2007-10-25 22:21:17.401 298 18214.22 21.25 52708.85 88888.00 2007-10-25 22:21:17.901 298 18214.33 21.20 52708.76 88888.00 2007-10-25 22:21:18.401 298 18214.39 21.27 52708.76 88888.00 2007-10-25 22:21:18.901 298 18214.43 21.51 52708.76 88888.00 2007-10-25 22:21:19.401 298 18214.40 21.46 52708.81 88888.00 2007-10-25 22:21:19.901 298 18214.35 21.37 52708.84 88888.00 2007-10-25 22:21:20.401 298 18214.32 21.37 52708.87 88888.00 2007-10-25 22:21:20.901 298 18214.34 21.25 52708.87 88888.00 2007-10-25 22:21:21.401 298 18214.32 21.16 52708.89 88888.00 2007-10-25 22:21:21.901 298 18214.28 21.15 52708.94 88888.00 2007-10-25 22:21:22.401 298 18214.30 21.15 52708.91 88888.00 2007-10-25 22:21:22.901 298 18214.34 21.21 52708.88 88888.00 2007-10-25 22:21:23.401 298 18214.43 21.22 52709.11 88888.00 2007-10-25 22:21:23.901 298 18214.45 21.24 52709.08 88888.00 2007-10-25 22:21:24.401 298 18214.50 21.30 52708.96 88888.00 2007-10-25 22:21:24.901 298 18214.50 21.34 52708.90 88888.00 2007-10-25 22:21:25.401 298 18214.41 21.29 52708.91 88888.00 2007-10-25 22:21:25.901 298 18214.43 21.23 52708.78 88888.00 2007-10-25 22:21:26.401 298 18214.47 21.21 52708.65 88888.00 2007-10-25 22:21:26.901 298 18214.61 21.22 52708.71 88888.00 2007-10-25 22:21:27.401 298 18214.73 21.30 52708.68 88888.00 2007-10-25 22:21:27.901 298 18214.57 21.41 52708.68 88888.00 2007-10-25 22:21:28.401 298 18214.55 21.32 52708.66 88888.00 2007-10-25 22:21:28.901 298 18214.55 21.26 52708.62 88888.00 2007-10-25 22:21:29.401 298 18214.50 21.31 52708.51 88888.00 2007-10-25 22:21:29.901 298 18214.51 21.34 52708.54 88888.00 2007-10-25 22:21:30.401 298 18214.58 21.31 52708.58 88888.00 2007-10-25 22:21:30.901 298 18214.54 21.32 52708.70 88888.00 2007-10-25 22:21:31.401 298 18214.51 21.21 52708.58 88888.00 2007-10-25 22:21:31.901 298 18214.51 21.12 52708.57 88888.00 2007-10-25 22:21:32.401 298 18214.71 21.10 52708.68 88888.00 2007-10-25 22:21:32.901 298 18214.79 21.12 52708.73 88888.00 2007-10-25 22:21:33.401 298 18214.79 21.03 52708.74 88888.00 2007-10-25 22:21:33.901 298 18214.76 20.82 52708.68 88888.00 2007-10-25 22:21:34.401 298 18214.94 20.74 52708.65 88888.00 2007-10-25 22:21:34.901 298 18214.80 20.74 52708.65 88888.00 2007-10-25 22:21:35.401 298 18214.67 20.77 52708.71 88888.00 2007-10-25 22:21:35.901 298 18215.00 20.76 52708.56 88888.00 2007-10-25 22:21:36.401 298 18215.19 20.81 52708.45 88888.00 2007-10-25 22:21:36.901 298 18215.31 20.78 52708.55 88888.00 2007-10-25 22:21:37.401 298 18215.39 20.66 52708.55 88888.00 2007-10-25 22:21:37.901 298 18215.38 20.56 52708.65 88888.00 2007-10-25 22:21:38.401 298 18215.26 20.55 52708.77 88888.00 2007-10-25 22:21:38.901 298 18215.32 20.62 52708.70 88888.00 2007-10-25 22:21:39.401 298 18215.17 20.55 52708.73 88888.00 2007-10-25 22:21:39.901 298 18215.20 20.48 52708.66 88888.00 2007-10-25 22:21:40.401 298 18215.39 20.40 52708.52 88888.00 2007-10-25 22:21:40.901 298 18215.37 20.31 52708.54 88888.00 2007-10-25 22:21:41.401 298 18215.38 20.27 52708.45 88888.00 2007-10-25 22:21:41.901 298 18215.50 20.27 52708.40 88888.00 2007-10-25 22:21:42.401 298 18215.51 20.28 52708.42 88888.00 2007-10-25 22:21:42.901 298 18215.55 20.22 52708.59 88888.00 2007-10-25 22:21:43.401 298 18215.54 20.20 52708.76 88888.00 2007-10-25 22:21:43.901 298 18215.61 20.19 52708.87 88888.00 2007-10-25 22:21:44.401 298 18215.69 20.09 52708.87 88888.00 2007-10-25 22:21:44.901 298 18215.66 20.11 52708.73 88888.00 2007-10-25 22:21:45.401 298 18215.87 20.08 52708.71 88888.00 2007-10-25 22:21:45.901 298 18215.99 20.09 52708.76 88888.00 2007-10-25 22:21:46.401 298 18215.88 20.12 52708.77 88888.00 2007-10-25 22:21:46.901 298 18215.79 20.08 52708.66 88888.00 2007-10-25 22:21:47.401 298 18215.85 20.08 52708.69 88888.00 2007-10-25 22:21:47.901 298 18215.95 20.05 52708.75 88888.00 2007-10-25 22:21:48.401 298 18215.93 20.04 52708.81 88888.00 2007-10-25 22:21:48.901 298 18215.88 20.00 52708.86 88888.00 2007-10-25 22:21:49.401 298 18215.72 19.95 52708.87 88888.00 2007-10-25 22:21:49.901 298 18215.73 19.91 52708.88 88888.00 2007-10-25 22:21:50.401 298 18215.77 19.96 52708.74 88888.00 2007-10-25 22:21:50.901 298 18215.76 19.92 52708.75 88888.00 2007-10-25 22:21:51.401 298 18215.80 19.89 52708.75 88888.00 2007-10-25 22:21:51.901 298 18215.81 19.96 52708.89 88888.00 2007-10-25 22:21:52.401 298 18215.80 19.98 52708.90 88888.00 2007-10-25 22:21:52.901 298 18215.73 19.89 52708.87 88888.00 2007-10-25 22:21:53.401 298 18215.71 19.87 52708.80 88888.00 2007-10-25 22:21:53.901 298 18215.69 19.86 52708.88 88888.00 2007-10-25 22:21:54.401 298 18215.64 19.91 52708.88 88888.00 2007-10-25 22:21:54.901 298 18215.63 19.81 52708.89 88888.00 2007-10-25 22:21:55.401 298 18215.66 19.74 52708.91 88888.00 2007-10-25 22:21:55.901 298 18215.73 19.76 52708.92 88888.00 2007-10-25 22:21:56.401 298 18215.63 19.86 52708.80 88888.00 2007-10-25 22:21:56.901 298 18215.59 19.93 52708.81 88888.00 2007-10-25 22:21:57.401 298 18215.80 20.04 52708.98 88888.00 2007-10-25 22:21:57.901 298 18215.90 20.06 52709.04 88888.00 2007-10-25 22:21:58.401 298 18215.90 20.09 52709.12 88888.00 2007-10-25 22:21:58.901 298 18216.03 20.12 52709.17 88888.00 2007-10-25 22:21:59.401 298 18216.04 20.07 52709.13 88888.00 2007-10-25 22:21:59.901 298 18216.03 20.10 52709.08 88888.00 2007-10-25 22:22:00.401 298 18216.06 20.15 52709.14 88888.00 2007-10-25 22:22:00.901 298 18216.17 20.25 52709.12 88888.00 2007-10-25 22:22:01.401 298 18216.08 20.23 52709.08 88888.00 2007-10-25 22:22:01.901 298 18215.88 20.21 52709.12 88888.00 2007-10-25 22:22:02.401 298 18216.06 20.35 52709.11 88888.00 2007-10-25 22:22:02.901 298 18216.20 20.33 52709.05 88888.00 2007-10-25 22:22:03.401 298 18216.08 20.40 52709.07 88888.00 2007-10-25 22:22:03.901 298 18215.90 20.54 52709.17 88888.00 2007-10-25 22:22:04.401 298 18215.83 20.52 52709.09 88888.00 2007-10-25 22:22:04.901 298 18216.07 20.63 52708.89 88888.00 2007-10-25 22:22:05.401 298 18216.16 20.73 52708.90 88888.00 2007-10-25 22:22:05.901 298 18216.21 20.72 52709.05 88888.00 2007-10-25 22:22:06.401 298 18216.21 20.80 52709.00 88888.00 2007-10-25 22:22:06.901 298 18216.20 20.93 52709.00 88888.00 2007-10-25 22:22:07.401 298 18216.14 20.99 52709.04 88888.00 2007-10-25 22:22:07.901 298 18216.07 21.05 52709.04 88888.00 2007-10-25 22:22:08.401 298 18216.23 21.05 52708.99 88888.00 2007-10-25 22:22:08.901 298 18216.05 21.12 52708.94 88888.00 2007-10-25 22:22:09.401 298 18216.16 21.11 52708.93 88888.00 2007-10-25 22:22:09.901 298 18216.26 21.10 52708.96 88888.00 2007-10-25 22:22:10.401 298 18216.16 21.12 52708.88 88888.00 2007-10-25 22:22:10.901 298 18216.35 21.13 52708.94 88888.00 2007-10-25 22:22:11.401 298 18216.40 21.12 52708.92 88888.00 2007-10-25 22:22:11.901 298 18216.43 21.12 52708.81 88888.00 2007-10-25 22:22:12.401 298 18216.35 21.22 52708.87 88888.00 2007-10-25 22:22:12.901 298 18216.15 21.30 52708.90 88888.00 2007-10-25 22:22:13.401 298 18216.41 21.26 52708.97 88888.00 2007-10-25 22:22:13.901 298 18216.42 21.35 52708.91 88888.00 2007-10-25 22:22:14.401 298 18216.18 21.31 52708.75 88888.00 2007-10-25 22:22:14.901 298 18216.02 21.23 52708.66 88888.00 2007-10-25 22:22:15.401 298 18216.28 21.12 52708.69 88888.00 2007-10-25 22:22:15.901 298 18216.31 21.12 52708.53 88888.00 2007-10-25 22:22:16.401 298 18216.21 21.09 52708.45 88888.00 2007-10-25 22:22:16.901 298 18216.26 21.05 52708.45 88888.00 2007-10-25 22:22:17.401 298 18216.31 20.99 52708.47 88888.00 2007-10-25 22:22:17.901 298 18216.43 21.03 52708.50 88888.00 2007-10-25 22:22:18.401 298 18216.53 20.99 52708.46 88888.00 2007-10-25 22:22:18.901 298 18216.53 20.92 52708.44 88888.00 2007-10-25 22:22:19.401 298 18216.34 20.99 52708.46 88888.00 2007-10-25 22:22:19.901 298 18216.47 21.00 52708.42 88888.00 2007-10-25 22:22:20.401 298 18216.48 20.94 52708.39 88888.00 2007-10-25 22:22:20.901 298 18216.47 20.91 52708.54 88888.00 2007-10-25 22:22:21.401 298 18216.45 20.94 52708.51 88888.00 2007-10-25 22:22:21.901 298 18216.26 20.85 52708.47 88888.00 2007-10-25 22:22:22.401 298 18216.05 20.81 52708.29 88888.00 2007-10-25 22:22:22.901 298 18215.98 20.77 52708.27 88888.00 2007-10-25 22:22:23.401 298 18216.07 20.68 52708.32 88888.00 2007-10-25 22:22:23.901 298 18216.05 20.67 52708.26 88888.00 2007-10-25 22:22:24.401 298 18216.09 20.60 52708.09 88888.00 2007-10-25 22:22:24.901 298 18216.02 20.65 52708.00 88888.00 2007-10-25 22:22:25.401 298 18215.96 20.64 52707.95 88888.00 2007-10-25 22:22:25.901 298 18215.96 20.56 52707.93 88888.00 2007-10-25 22:22:26.401 298 18215.88 20.62 52707.96 88888.00 2007-10-25 22:22:26.901 298 18216.03 20.61 52708.06 88888.00 2007-10-25 22:22:27.401 298 18216.04 20.52 52708.00 88888.00 2007-10-25 22:22:27.901 298 18216.02 20.51 52707.96 88888.00 2007-10-25 22:22:28.401 298 18216.16 20.48 52707.88 88888.00 2007-10-25 22:22:28.901 298 18216.31 20.41 52707.84 88888.00 2007-10-25 22:22:29.401 298 18216.38 20.43 52707.73 88888.00 2007-10-25 22:22:29.901 298 18216.30 20.46 52707.81 88888.00 2007-10-25 22:22:30.401 298 18216.20 20.44 52707.68 88888.00 2007-10-25 22:22:30.901 298 18216.13 20.54 52707.72 88888.00 2007-10-25 22:22:31.401 298 18216.12 20.49 52707.74 88888.00 2007-10-25 22:22:31.901 298 18216.24 20.51 52707.89 88888.00 2007-10-25 22:22:32.401 298 18216.21 20.66 52707.87 88888.00 2007-10-25 22:22:32.901 298 18216.26 20.65 52707.91 88888.00 2007-10-25 22:22:33.401 298 18216.28 20.64 52707.73 88888.00 2007-10-25 22:22:33.901 298 18216.29 20.76 52707.66 88888.00 2007-10-25 22:22:34.398 298 18216.26 20.84 52707.63 88888.00 2007-10-25 22:22:34.908 298 18216.29 20.84 52707.69 88888.00 2007-10-25 22:22:35.408 298 18216.42 20.91 52707.77 88888.00 2007-10-25 22:22:35.908 298 18216.37 20.95 52707.72 88888.00 2007-10-25 22:22:36.408 298 18216.26 20.98 52707.63 88888.00 2007-10-25 22:22:36.908 298 18216.30 21.02 52707.59 88888.00 2007-10-25 22:22:37.408 298 18216.29 21.03 52707.60 88888.00 2007-10-25 22:22:37.908 298 18216.35 21.12 52707.68 88888.00 2007-10-25 22:22:38.408 298 18216.50 21.25 52707.74 88888.00 2007-10-25 22:22:38.908 298 18216.52 21.34 52707.76 88888.00 2007-10-25 22:22:39.408 298 18216.43 21.38 52707.75 88888.00 2007-10-25 22:22:39.908 298 18216.47 21.43 52707.76 88888.00 2007-10-25 22:22:40.408 298 18216.60 21.54 52707.81 88888.00 2007-10-25 22:22:40.908 298 18216.63 21.51 52707.77 88888.00 2007-10-25 22:22:41.408 298 18216.52 21.59 52707.84 88888.00 2007-10-25 22:22:41.908 298 18216.53 21.70 52707.89 88888.00 2007-10-25 22:22:42.408 298 18216.51 21.65 52707.85 88888.00 2007-10-25 22:22:42.908 298 18216.53 21.72 52707.88 88888.00 2007-10-25 22:22:43.408 298 18216.52 21.70 52707.99 88888.00 2007-10-25 22:22:43.908 298 18216.50 21.69 52708.01 88888.00 2007-10-25 22:22:44.408 298 18216.59 21.73 52708.04 88888.00 2007-10-25 22:22:44.908 298 18216.52 21.79 52707.97 88888.00 2007-10-25 22:22:45.408 298 18216.43 21.72 52707.82 88888.00 2007-10-25 22:22:45.908 298 18216.40 21.75 52707.84 88888.00 2007-10-25 22:22:46.408 298 18216.31 21.72 52707.89 88888.00 2007-10-25 22:22:46.908 298 18216.28 21.63 52707.78 88888.00 2007-10-25 22:22:47.408 298 18216.29 21.53 52707.76 88888.00 2007-10-25 22:22:47.908 298 18216.42 21.52 52707.76 88888.00 2007-10-25 22:22:48.408 298 18216.38 21.56 52707.87 88888.00 2007-10-25 22:22:48.908 298 18216.35 21.48 52707.89 88888.00 2007-10-25 22:22:49.408 298 18216.31 21.45 52707.89 88888.00 2007-10-25 22:22:49.908 298 18216.24 21.45 52707.86 88888.00 2007-10-25 22:22:50.408 298 18216.17 21.34 52707.84 88888.00 2007-10-25 22:22:50.908 298 18216.25 21.35 52707.91 88888.00 2007-10-25 22:22:51.408 298 18216.37 21.34 52707.96 88888.00 2007-10-25 22:22:51.908 298 18216.45 21.33 52707.85 88888.00 2007-10-25 22:22:52.408 298 18216.45 21.28 52707.71 88888.00 2007-10-25 22:22:52.908 298 18216.43 21.19 52707.62 88888.00 2007-10-25 22:22:53.408 298 18216.41 21.15 52707.63 88888.00 2007-10-25 22:22:53.908 298 18216.27 21.13 52707.57 88888.00 2007-10-25 22:22:54.408 298 18216.32 21.20 52707.62 88888.00 2007-10-25 22:22:54.908 298 18216.35 21.12 52707.64 88888.00 2007-10-25 22:22:55.408 298 18216.36 21.07 52707.71 88888.00 2007-10-25 22:22:55.908 298 18216.40 21.07 52707.82 88888.00 2007-10-25 22:22:56.408 298 18216.47 20.99 52707.86 88888.00 2007-10-25 22:22:56.908 298 18216.51 21.02 52707.73 88888.00 2007-10-25 22:22:57.408 298 18216.56 21.06 52707.66 88888.00 2007-10-25 22:22:57.908 298 18216.56 21.04 52707.59 88888.00 2007-10-25 22:22:58.408 298 18216.52 21.06 52707.63 88888.00 2007-10-25 22:22:58.908 298 18216.69 21.00 52707.53 88888.00 2007-10-25 22:22:59.408 298 18216.77 21.11 52707.63 88888.00 2007-10-25 22:22:59.908 298 18216.89 21.32 52707.78 88888.00 2007-10-25 22:23:00.408 298 18216.85 21.40 52707.94 88888.00 2007-10-25 22:23:00.908 298 18216.92 21.39 52707.96 88888.00 2007-10-25 22:23:01.408 298 18216.80 21.45 52707.92 88888.00 2007-10-25 22:23:01.908 298 18216.78 21.46 52707.86 88888.00 2007-10-25 22:23:02.408 298 18216.79 21.52 52707.77 88888.00 2007-10-25 22:23:02.908 298 18216.83 21.57 52707.82 88888.00 2007-10-25 22:23:03.408 298 18216.85 21.65 52707.84 88888.00 2007-10-25 22:23:03.908 298 18217.03 21.70 52707.89 88888.00 2007-10-25 22:23:04.408 298 18217.11 21.86 52707.99 88888.00 2007-10-25 22:23:04.908 298 18216.99 21.92 52707.95 88888.00 2007-10-25 22:23:05.408 298 18217.04 21.97 52707.83 88888.00 2007-10-25 22:23:05.908 298 18217.16 22.05 52707.86 88888.00 2007-10-25 22:23:06.408 298 18217.23 22.08 52708.00 88888.00 2007-10-25 22:23:06.908 298 18217.39 22.08 52708.11 88888.00 2007-10-25 22:23:07.408 298 18217.54 22.16 52708.06 88888.00 2007-10-25 22:23:07.908 298 18217.49 22.24 52708.01 88888.00 2007-10-25 22:23:08.408 298 18217.48 22.30 52707.99 88888.00 2007-10-25 22:23:08.908 298 18217.64 22.31 52708.00 88888.00 2007-10-25 22:23:09.408 298 18217.76 22.31 52708.06 88888.00 2007-10-25 22:23:09.908 298 18217.88 22.39 52708.09 88888.00 2007-10-25 22:23:10.408 298 18218.00 22.45 52708.12 88888.00 2007-10-25 22:23:10.908 298 18218.12 22.55 52708.17 88888.00 2007-10-25 22:23:11.408 298 18218.25 22.57 52708.15 88888.00 2007-10-25 22:23:11.908 298 18218.27 22.61 52708.19 88888.00 2007-10-25 22:23:12.408 298 18218.31 22.65 52708.21 88888.00 2007-10-25 22:23:12.908 298 18218.35 22.63 52708.20 88888.00 2007-10-25 22:23:13.408 298 18218.45 22.64 52708.16 88888.00 2007-10-25 22:23:13.908 298 18218.67 22.65 52708.15 88888.00 2007-10-25 22:23:14.408 298 18218.70 22.60 52708.16 88888.00 2007-10-25 22:23:14.908 298 18219.00 22.56 52708.33 88888.00 2007-10-25 22:23:15.408 298 18219.17 22.66 52708.38 88888.00 2007-10-25 22:23:15.908 298 18219.20 22.82 52708.26 88888.00 2007-10-25 22:23:16.408 298 18219.16 22.94 52708.24 88888.00 2007-10-25 22:23:16.908 298 18219.23 22.91 52708.18 88888.00 2007-10-25 22:23:17.408 298 18219.09 22.86 52708.17 88888.00 2007-10-25 22:23:17.908 298 18219.08 22.85 52708.18 88888.00 2007-10-25 22:23:18.408 298 18219.10 22.66 52708.20 88888.00 2007-10-25 22:23:18.908 298 18219.29 22.47 52708.18 88888.00 2007-10-25 22:23:19.408 298 18219.35 22.42 52708.08 88888.00 2007-10-25 22:23:19.908 298 18219.45 22.38 52708.13 88888.00 2007-10-25 22:23:20.408 298 18219.55 22.40 52708.12 88888.00 2007-10-25 22:23:20.908 298 18219.64 22.45 52708.18 88888.00 2007-10-25 22:23:21.408 298 18219.86 22.44 52708.17 88888.00 2007-10-25 22:23:21.908 298 18220.05 22.56 52708.10 88888.00 2007-10-25 22:23:22.408 298 18220.04 22.54 52708.05 88888.00 2007-10-25 22:23:22.908 298 18220.18 22.56 52708.03 88888.00 2007-10-25 22:23:23.408 298 18220.28 22.62 52708.08 88888.00 2007-10-25 22:23:23.908 298 18220.23 22.66 52708.17 88888.00 2007-10-25 22:23:24.408 298 18220.26 22.69 52708.13 88888.00 2007-10-25 22:23:24.908 298 18220.16 22.67 52708.12 88888.00 2007-10-25 22:23:25.408 298 18220.14 22.66 52708.31 88888.00 2007-10-25 22:23:25.908 298 18220.09 22.75 52708.29 88888.00 2007-10-25 22:23:26.408 298 18220.14 22.81 52708.41 88888.00 2007-10-25 22:23:26.908 298 18220.21 22.94 52708.47 88888.00 2007-10-25 22:23:27.408 298 18220.21 23.05 52708.52 88888.00 2007-10-25 22:23:27.908 298 18220.18 23.19 52708.55 88888.00 2007-10-25 22:23:28.408 298 18220.17 23.19 52708.63 88888.00 2007-10-25 22:23:28.908 298 18220.36 23.22 52708.75 88888.00 2007-10-25 22:23:29.408 298 18220.47 23.32 52708.78 88888.00 2007-10-25 22:23:29.908 298 18220.38 23.37 52708.99 88888.00 2007-10-25 22:23:30.408 298 18220.27 23.47 52708.96 88888.00 2007-10-25 22:23:30.908 298 18220.32 23.57 52708.97 88888.00 2007-10-25 22:23:31.408 298 18220.36 23.58 52709.00 88888.00 2007-10-25 22:23:31.908 298 18220.41 23.71 52709.10 88888.00 2007-10-25 22:23:32.408 298 18220.41 23.87 52709.24 88888.00 2007-10-25 22:23:32.908 298 18220.52 23.87 52709.26 88888.00 2007-10-25 22:23:33.408 298 18220.72 23.91 52709.29 88888.00 2007-10-25 22:23:33.908 298 18220.50 24.18 52709.36 88888.00 2007-10-25 22:23:34.408 298 18220.55 24.34 52709.48 88888.00 2007-10-25 22:23:34.908 298 18220.66 24.28 52709.52 88888.00 2007-10-25 22:23:35.408 298 18220.42 24.41 52709.42 88888.00 2007-10-25 22:23:35.908 298 18220.46 24.48 52709.44 88888.00 2007-10-25 22:23:36.408 298 18220.48 24.48 52709.54 88888.00 2007-10-25 22:23:36.908 298 18220.49 24.58 52709.60 88888.00 2007-10-25 22:23:37.408 298 18220.53 24.63 52709.70 88888.00 2007-10-25 22:23:37.908 298 18220.26 24.67 52709.70 88888.00 2007-10-25 22:23:38.408 298 18220.23 24.70 52709.72 88888.00 2007-10-25 22:23:38.908 298 18220.53 24.79 52709.85 88888.00 2007-10-25 22:23:39.408 298 18220.65 24.82 52710.00 88888.00 2007-10-25 22:23:39.908 298 18220.74 24.86 52710.08 88888.00 2007-10-25 22:23:40.408 298 18220.82 24.81 52710.05 88888.00 2007-10-25 22:23:40.908 298 18220.73 24.82 52710.01 88888.00 2007-10-25 22:23:41.408 298 18220.63 24.89 52710.02 88888.00 2007-10-25 22:23:41.908 298 18220.63 24.98 52710.04 88888.00 2007-10-25 22:23:42.408 298 18220.80 24.99 52710.07 88888.00 2007-10-25 22:23:42.908 298 18220.84 25.00 52710.01 88888.00 2007-10-25 22:23:43.408 298 18220.65 24.96 52710.04 88888.00 2007-10-25 22:23:43.908 298 18220.62 24.89 52710.19 88888.00 2007-10-25 22:23:44.408 298 18220.84 24.79 52710.15 88888.00 2007-10-25 22:23:44.908 298 18221.19 24.85 52710.10 88888.00 2007-10-25 22:23:45.408 298 18221.26 24.82 52710.06 88888.00 2007-10-25 22:23:45.908 298 18221.24 24.85 52710.14 88888.00 2007-10-25 22:23:46.408 298 18221.33 24.79 52710.24 88888.00 2007-10-25 22:23:46.908 298 18221.35 24.71 52710.24 88888.00 2007-10-25 22:23:47.408 298 18221.28 24.74 52710.15 88888.00 2007-10-25 22:23:47.908 298 18221.19 24.72 52710.15 88888.00 2007-10-25 22:23:48.408 298 18221.13 24.71 52710.21 88888.00 2007-10-25 22:23:48.908 298 18221.19 24.72 52710.24 88888.00 2007-10-25 22:23:49.408 298 18221.22 24.72 52710.15 88888.00 2007-10-25 22:23:49.908 298 18221.11 24.71 52710.13 88888.00 2007-10-25 22:23:50.408 298 18220.61 24.60 52710.13 88888.00 2007-10-25 22:23:50.908 298 18220.59 24.58 52710.21 88888.00 2007-10-25 22:23:51.408 298 18220.74 24.52 52710.36 88888.00 2007-10-25 22:23:51.908 298 18220.97 24.53 52710.35 88888.00 2007-10-25 22:23:52.408 298 18221.05 24.58 52710.26 88888.00 2007-10-25 22:23:52.908 298 18221.04 24.52 52710.36 88888.00 2007-10-25 22:23:53.408 298 18220.98 24.58 52710.37 88888.00 2007-10-25 22:23:53.908 298 18220.95 24.51 52710.36 88888.00 2007-10-25 22:23:54.408 298 18221.07 24.45 52710.37 88888.00 2007-10-25 22:23:54.908 298 18220.97 24.43 52710.33 88888.00 2007-10-25 22:23:55.408 298 18220.95 24.43 52710.38 88888.00 2007-10-25 22:23:55.908 298 18220.97 24.52 52710.39 88888.00 2007-10-25 22:23:56.408 298 18221.04 24.48 52710.36 88888.00 2007-10-25 22:23:56.908 298 18221.02 24.39 52710.44 88888.00 2007-10-25 22:23:57.408 298 18220.93 24.32 52710.64 88888.00 2007-10-25 22:23:57.908 298 18220.91 24.36 52710.74 88888.00 2007-10-25 22:23:58.408 298 18220.94 24.45 52710.66 88888.00 2007-10-25 22:23:58.908 298 18221.02 24.49 52710.49 88888.00 2007-10-25 22:23:59.408 298 18221.01 24.52 52710.51 88888.00 2007-10-25 22:23:59.908 298 18220.96 24.41 52710.59 88888.00 2007-10-25 22:24:00.408 298 18220.96 24.53 52710.62 88888.00 2007-10-25 22:24:00.908 298 18220.99 24.63 52710.62 88888.00 2007-10-25 22:24:01.408 298 18220.84 24.59 52710.66 88888.00 2007-10-25 22:24:01.908 298 18220.96 24.56 52710.66 88888.00 2007-10-25 22:24:02.408 298 18220.85 24.52 52710.65 88888.00 2007-10-25 22:24:02.908 298 18220.74 24.42 52710.60 88888.00 2007-10-25 22:24:03.408 298 18220.84 24.45 52710.51 88888.00 2007-10-25 22:24:03.908 298 18220.72 24.25 52710.56 88888.00 2007-10-25 22:24:04.408 298 18220.79 24.09 52710.53 88888.00 2007-10-25 22:24:04.908 298 18220.90 23.98 52710.58 88888.00 2007-10-25 22:24:05.408 298 18220.76 23.92 52710.59 88888.00 2007-10-25 22:24:05.908 298 18220.65 23.73 52710.67 88888.00 2007-10-25 22:24:06.408 298 18220.61 23.68 52710.70 88888.00 2007-10-25 22:24:06.908 298 18220.69 23.65 52710.76 88888.00 2007-10-25 22:24:07.408 298 18220.83 23.71 52710.93 88888.00 2007-10-25 22:24:07.908 298 18220.85 23.62 52710.94 88888.00 2007-10-25 22:24:08.408 298 18220.79 23.57 52710.91 88888.00 2007-10-25 22:24:08.908 298 18220.86 23.47 52710.93 88888.00 2007-10-25 22:24:09.408 298 18220.69 23.39 52710.96 88888.00 2007-10-25 22:24:09.908 298 18220.59 23.40 52710.90 88888.00 2007-10-25 22:24:10.408 298 18220.68 23.33 52710.87 88888.00 2007-10-25 22:24:10.908 298 18220.60 23.33 52710.90 88888.00 2007-10-25 22:24:11.408 298 18220.49 23.28 52710.84 88888.00 2007-10-25 22:24:11.908 298 18220.54 23.26 52710.93 88888.00 2007-10-25 22:24:12.408 298 18220.65 23.25 52710.88 88888.00 2007-10-25 22:24:12.908 298 18220.70 23.23 52710.81 88888.00 2007-10-25 22:24:13.408 298 18220.71 23.07 52710.89 88888.00 2007-10-25 22:24:13.908 298 18220.70 22.98 52710.88 88888.00 2007-10-25 22:24:14.408 298 18220.76 22.95 52710.84 88888.00 2007-10-25 22:24:14.908 298 18220.73 22.94 52710.79 88888.00 2007-10-25 22:24:15.408 298 18220.57 22.90 52710.79 88888.00 2007-10-25 22:24:15.908 298 18220.65 22.80 52710.76 88888.00 2007-10-25 22:24:16.408 298 18220.60 22.68 52710.76 88888.00 2007-10-25 22:24:16.908 298 18220.59 22.64 52710.77 88888.00 2007-10-25 22:24:17.408 298 18220.72 22.56 52710.81 88888.00 2007-10-25 22:24:17.908 298 18220.71 22.47 52710.75 88888.00 2007-10-25 22:24:18.408 298 18220.58 22.38 52710.77 88888.00 2007-10-25 22:24:18.908 298 18220.52 22.25 52710.84 88888.00 2007-10-25 22:24:19.408 298 18220.41 22.16 52710.95 88888.00 2007-10-25 22:24:19.908 298 18220.32 22.19 52710.87 88888.00 2007-10-25 22:24:20.408 298 18220.30 22.23 52710.79 88888.00 2007-10-25 22:24:20.908 298 18220.19 22.18 52710.71 88888.00 2007-10-25 22:24:21.408 298 18220.28 22.03 52710.78 88888.00 2007-10-25 22:24:21.908 298 18220.39 21.99 52710.98 88888.00 2007-10-25 22:24:22.408 298 18220.40 22.03 52710.90 88888.00 2007-10-25 22:24:22.908 298 18220.29 21.99 52710.78 88888.00 2007-10-25 22:24:23.408 298 18220.25 21.98 52710.77 88888.00 2007-10-25 22:24:23.908 298 18220.33 22.06 52710.76 88888.00 2007-10-25 22:24:24.408 298 18220.19 22.06 52710.79 88888.00 2007-10-25 22:24:24.908 298 18220.16 21.98 52710.76 88888.00 2007-10-25 22:24:25.408 298 18220.22 21.93 52710.77 88888.00 2007-10-25 22:24:25.908 298 18220.21 21.95 52710.78 88888.00 2007-10-25 22:24:26.408 298 18220.15 21.94 52710.85 88888.00 2007-10-25 22:24:26.908 298 18220.03 21.94 52710.84 88888.00 2007-10-25 22:24:27.408 298 18220.03 21.96 52710.81 88888.00 2007-10-25 22:24:27.908 298 18220.03 22.01 52710.73 88888.00 2007-10-25 22:24:28.408 298 18219.94 21.95 52710.75 88888.00 2007-10-25 22:24:28.908 298 18219.90 21.94 52710.74 88888.00 2007-10-25 22:24:29.408 298 18219.87 21.88 52710.79 88888.00 2007-10-25 22:24:29.908 298 18219.99 21.87 52710.83 88888.00 2007-10-25 22:24:30.408 298 18219.93 21.91 52710.91 88888.00 2007-10-25 22:24:30.908 298 18220.00 22.01 52710.85 88888.00 2007-10-25 22:24:31.408 298 18220.03 22.04 52710.81 88888.00 2007-10-25 22:24:31.908 298 18220.05 21.96 52710.78 88888.00 2007-10-25 22:24:32.408 298 18220.10 21.98 52710.89 88888.00 2007-10-25 22:24:32.908 298 18220.10 22.06 52710.93 88888.00 2007-10-25 22:24:33.408 298 18219.94 22.08 52711.01 88888.00 2007-10-25 22:24:33.908 298 18219.77 22.05 52711.02 88888.00 2007-10-25 22:24:34.408 298 18219.63 22.02 52711.12 88888.00 2007-10-25 22:24:34.908 298 18219.57 21.99 52711.20 88888.00 2007-10-25 22:24:35.408 298 18219.51 21.98 52711.14 88888.00 2007-10-25 22:24:35.908 298 18219.45 22.01 52711.18 88888.00 2007-10-25 22:24:36.408 298 18219.47 22.00 52711.21 88888.00 2007-10-25 22:24:36.908 298 18219.38 22.06 52711.14 88888.00 2007-10-25 22:24:37.408 298 18219.25 22.12 52711.02 88888.00 2007-10-25 22:24:37.908 298 18219.32 22.14 52710.96 88888.00 2007-10-25 22:24:38.408 298 18219.30 22.10 52710.88 88888.00 2007-10-25 22:24:38.908 298 18219.20 22.06 52710.79 88888.00 2007-10-25 22:24:39.408 298 18219.19 22.02 52710.83 88888.00 2007-10-25 22:24:39.908 298 18219.21 21.91 52710.83 88888.00 2007-10-25 22:24:40.408 298 18219.17 21.93 52710.84 88888.00 2007-10-25 22:24:40.908 298 18219.10 21.95 52710.82 88888.00 2007-10-25 22:24:41.408 298 18219.12 21.95 52710.79 88888.00 2007-10-25 22:24:41.908 298 18219.05 22.00 52710.75 88888.00 2007-10-25 22:24:42.408 298 18219.01 22.06 52710.76 88888.00 2007-10-25 22:24:42.908 298 18218.94 22.18 52710.79 88888.00 2007-10-25 22:24:43.408 298 18218.89 22.08 52710.86 88888.00 2007-10-25 22:24:43.908 298 18218.94 22.13 52710.94 88888.00 2007-10-25 22:24:44.408 298 18218.77 22.13 52710.86 88888.00 2007-10-25 22:24:44.908 298 18218.62 22.12 52710.91 88888.00 2007-10-25 22:24:45.408 298 18218.67 22.08 52711.11 88888.00 2007-10-25 22:24:45.908 298 18218.65 22.11 52710.99 88888.00 2007-10-25 22:24:46.408 298 18218.69 22.11 52710.99 88888.00 2007-10-25 22:24:46.908 298 18218.64 22.13 52711.03 88888.00 2007-10-25 22:24:47.408 298 18218.63 22.08 52711.08 88888.00 2007-10-25 22:24:47.908 298 18218.55 22.10 52711.06 88888.00 2007-10-25 22:24:48.408 298 18218.54 22.10 52711.11 88888.00 2007-10-25 22:24:48.908 298 18218.42 22.06 52711.19 88888.00 2007-10-25 22:24:49.408 298 18218.26 22.10 52711.18 88888.00 2007-10-25 22:24:49.908 298 18218.35 22.15 52711.25 88888.00 2007-10-25 22:24:50.408 298 18218.32 22.08 52711.29 88888.00 2007-10-25 22:24:50.908 298 18218.19 22.21 52711.29 88888.00 2007-10-25 22:24:51.408 298 18218.00 22.37 52711.28 88888.00 2007-10-25 22:24:51.908 298 18218.07 22.31 52711.23 88888.00 2007-10-25 22:24:52.408 298 18218.02 22.26 52711.23 88888.00 2007-10-25 22:24:52.908 298 18218.00 22.33 52711.24 88888.00 2007-10-25 22:24:53.408 298 18217.91 22.37 52711.12 88888.00 2007-10-25 22:24:53.908 298 18217.93 22.21 52711.22 88888.00 2007-10-25 22:24:54.408 298 18217.87 22.23 52711.22 88888.00 2007-10-25 22:24:54.908 298 18217.89 22.22 52711.20 88888.00 2007-10-25 22:24:55.408 298 18217.76 22.30 52711.10 88888.00 2007-10-25 22:24:55.908 298 18217.69 22.23 52710.97 88888.00 2007-10-25 22:24:56.408 298 18217.59 22.39 52711.03 88888.00 2007-10-25 22:24:56.908 298 18217.60 22.48 52710.96 88888.00 2007-10-25 22:24:57.408 298 18217.62 22.29 52710.82 88888.00 2007-10-25 22:24:57.908 298 18217.64 22.12 52710.97 88888.00 2007-10-25 22:24:58.408 298 18217.69 22.37 52711.02 88888.00 2007-10-25 22:24:58.908 298 18217.72 22.44 52711.09 88888.00 2007-10-25 22:24:59.408 298 18217.64 22.35 52711.01 88888.00 2007-10-25 22:24:59.908 298 18217.66 22.25 52711.02 88888.00 2007-10-25 22:25:00.408 298 18217.58 22.24 52710.99 88888.00 2007-10-25 22:25:00.908 298 18217.38 22.30 52710.86 88888.00 2007-10-25 22:25:01.408 298 18217.29 22.45 52710.79 88888.00 2007-10-25 22:25:01.908 298 18217.34 22.40 52710.75 88888.00 2007-10-25 22:25:02.408 298 18217.26 22.38 52710.75 88888.00 2007-10-25 22:25:02.908 298 18217.22 22.26 52710.71 88888.00 2007-10-25 22:25:03.408 298 18217.05 22.30 52710.68 88888.00 2007-10-25 22:25:03.908 298 18216.81 22.49 52710.71 88888.00 2007-10-25 22:25:04.408 298 18216.97 22.38 52710.64 88888.00 2007-10-25 22:25:04.908 298 18216.93 22.26 52710.59 88888.00 2007-10-25 22:25:05.408 298 18217.00 22.26 52710.59 88888.00 2007-10-25 22:25:05.908 298 18217.05 22.23 52710.54 88888.00 2007-10-25 22:25:06.408 298 18217.10 22.21 52710.56 88888.00 2007-10-25 22:25:06.908 298 18217.10 22.19 52710.47 88888.00 2007-10-25 22:25:07.408 298 18217.08 22.36 52710.45 88888.00 2007-10-25 22:25:07.908 298 18217.05 22.43 52710.39 88888.00 2007-10-25 22:25:08.408 298 18216.96 22.42 52710.42 88888.00 2007-10-25 22:25:08.908 298 18216.92 22.24 52710.54 88888.00 2007-10-25 22:25:09.408 298 18216.80 22.31 52710.59 88888.00 2007-10-25 22:25:09.908 298 18216.75 22.24 52710.62 88888.00 2007-10-25 22:25:10.408 298 18216.78 22.36 52710.66 88888.00 2007-10-25 22:25:10.908 298 18216.80 22.44 52710.64 88888.00 2007-10-25 22:25:11.408 298 18216.80 22.23 52710.54 88888.00 2007-10-25 22:25:11.908 298 18216.71 22.19 52710.61 88888.00 2007-10-25 22:25:12.408 298 18216.53 22.22 52710.51 88888.00 2007-10-25 22:25:12.908 298 18216.55 22.25 52710.44 88888.00 2007-10-25 22:25:13.408 298 18216.48 22.14 52710.47 88888.00 2007-10-25 22:25:13.908 298 18216.58 22.20 52710.38 88888.00 2007-10-25 22:25:14.408 298 18216.60 22.16 52710.26 88888.00 2007-10-25 22:25:14.908 298 18216.57 22.11 52710.37 88888.00 2007-10-25 22:25:15.408 298 18216.43 22.19 52710.39 88888.00 2007-10-25 22:25:15.908 298 18216.43 22.15 52710.31 88888.00 2007-10-25 22:25:16.408 298 18216.43 22.13 52710.33 88888.00 2007-10-25 22:25:16.908 298 18216.41 22.18 52710.23 88888.00 2007-10-25 22:25:17.408 298 18216.39 22.16 52710.14 88888.00 2007-10-25 22:25:17.908 298 18216.35 22.20 52710.19 88888.00 2007-10-25 22:25:18.408 298 18216.20 22.25 52710.18 88888.00 2007-10-25 22:25:18.908 298 18216.18 22.29 52710.15 88888.00 2007-10-25 22:25:19.408 298 18216.24 22.27 52710.12 88888.00 2007-10-25 22:25:19.908 298 18216.25 22.22 52710.14 88888.00 2007-10-25 22:25:20.408 298 18216.24 22.23 52710.21 88888.00 2007-10-25 22:25:20.908 298 18216.25 22.34 52710.16 88888.00 2007-10-25 22:25:21.408 298 18216.16 22.31 52710.04 88888.00 2007-10-25 22:25:21.908 298 18216.05 22.24 52709.98 88888.00 2007-10-25 22:25:22.408 298 18216.17 22.22 52710.10 88888.00 2007-10-25 22:25:22.908 298 18216.27 22.27 52710.15 88888.00 2007-10-25 22:25:23.408 298 18216.20 22.31 52710.10 88888.00 2007-10-25 22:25:23.908 298 18216.24 22.31 52710.06 88888.00 2007-10-25 22:25:24.408 298 18216.28 22.25 52710.09 88888.00 2007-10-25 22:25:24.908 298 18216.38 22.16 52710.14 88888.00 2007-10-25 22:25:25.408 298 18216.28 22.09 52710.14 88888.00 2007-10-25 22:25:25.908 298 18216.12 22.01 52710.14 88888.00 2007-10-25 22:25:26.408 298 18216.25 22.04 52710.03 88888.00 2007-10-25 22:25:26.908 298 18216.30 21.96 52710.07 88888.00 2007-10-25 22:25:27.408 298 18216.17 21.89 52710.13 88888.00 2007-10-25 22:25:27.908 298 18216.05 21.89 52710.06 88888.00 2007-10-25 22:25:28.408 298 18216.13 21.85 52710.02 88888.00 2007-10-25 22:25:28.908 298 18216.10 21.81 52709.96 88888.00 2007-10-25 22:25:29.408 298 18215.87 21.80 52709.95 88888.00 2007-10-25 22:25:29.908 298 18215.75 21.70 52710.03 88888.00 2007-10-25 22:25:30.408 298 18215.62 21.67 52710.08 88888.00 2007-10-25 22:25:30.908 298 18215.61 21.66 52710.05 88888.00 2007-10-25 22:25:31.408 298 18215.61 21.60 52709.96 88888.00 2007-10-25 22:25:31.908 298 18215.53 21.56 52709.96 88888.00 2007-10-25 22:25:32.408 298 18215.41 21.47 52709.92 88888.00 2007-10-25 22:25:32.908 298 18215.39 21.47 52709.94 88888.00 2007-10-25 22:25:33.408 298 18215.55 21.46 52709.90 88888.00 2007-10-25 22:25:33.908 298 18215.55 21.37 52709.85 88888.00 2007-10-25 22:25:34.408 298 18215.49 21.41 52709.85 88888.00 2007-10-25 22:25:34.908 298 18215.42 21.42 52709.84 88888.00 2007-10-25 22:25:35.408 298 18215.36 21.42 52709.70 88888.00 2007-10-25 22:25:35.908 298 18215.30 21.39 52709.69 88888.00 2007-10-25 22:25:36.408 298 18215.16 21.43 52709.75 88888.00 2007-10-25 22:25:36.908 298 18215.10 21.40 52709.79 88888.00 2007-10-25 22:25:37.408 298 18215.15 21.26 52709.78 88888.00 2007-10-25 22:25:37.908 298 18215.21 21.20 52709.80 88888.00 2007-10-25 22:25:38.408 298 18215.23 21.14 52709.66 88888.00 2007-10-25 22:25:38.908 298 18215.25 21.01 52709.65 88888.00 2007-10-25 22:25:39.408 298 18215.06 20.99 52709.69 88888.00 2007-10-25 22:25:39.908 298 18215.08 21.08 52709.66 88888.00 2007-10-25 22:25:40.408 298 18215.08 21.14 52709.57 88888.00 2007-10-25 22:25:40.908 298 18215.07 21.08 52709.55 88888.00 2007-10-25 22:25:41.408 298 18214.98 21.03 52709.51 88888.00 2007-10-25 22:25:41.908 298 18214.90 20.99 52709.42 88888.00 2007-10-25 22:25:42.408 298 18214.86 20.92 52709.50 88888.00 2007-10-25 22:25:42.908 298 18214.80 20.86 52709.66 88888.00 2007-10-25 22:25:43.408 298 18214.82 20.80 52709.69 88888.00 2007-10-25 22:25:43.908 298 18214.86 20.78 52709.61 88888.00 2007-10-25 22:25:44.408 298 18214.83 20.78 52709.55 88888.00 2007-10-25 22:25:44.908 298 18214.79 20.78 52709.59 88888.00 2007-10-25 22:25:45.408 298 18214.85 20.70 52709.59 88888.00 2007-10-25 22:25:45.908 298 18214.84 20.66 52709.51 88888.00 2007-10-25 22:25:46.408 298 18214.85 20.65 52709.52 88888.00 2007-10-25 22:25:46.908 298 18214.82 20.62 52709.47 88888.00 2007-10-25 22:25:47.408 298 18214.93 20.60 52709.48 88888.00 2007-10-25 22:25:47.908 298 18214.99 20.57 52709.34 88888.00 2007-10-25 22:25:48.408 298 18214.99 20.56 52709.35 88888.00 2007-10-25 22:25:48.908 298 18215.03 20.51 52709.40 88888.00 2007-10-25 22:25:49.408 298 18214.98 20.43 52709.45 88888.00 2007-10-25 22:25:49.908 298 18214.88 20.33 52709.37 88888.00 2007-10-25 22:25:50.408 298 18214.91 20.28 52709.46 88888.00 2007-10-25 22:25:50.908 298 18215.05 20.24 52709.42 88888.00 2007-10-25 22:25:51.408 298 18215.01 20.32 52709.50 88888.00 2007-10-25 22:25:51.908 298 18214.94 20.36 52709.49 88888.00 2007-10-25 22:25:52.408 298 18214.98 20.22 52709.48 88888.00 2007-10-25 22:25:52.908 298 18214.95 20.15 52709.50 88888.00 2007-10-25 22:25:53.408 298 18214.95 20.11 52709.47 88888.00 2007-10-25 22:25:53.908 298 18214.89 20.15 52709.45 88888.00 2007-10-25 22:25:54.408 298 18214.93 20.10 52709.50 88888.00 2007-10-25 22:25:54.908 298 18215.14 20.11 52709.47 88888.00 2007-10-25 22:25:55.408 298 18215.14 20.16 52709.44 88888.00 2007-10-25 22:25:55.908 298 18214.95 20.12 52709.46 88888.00 2007-10-25 22:25:56.408 298 18214.96 20.09 52709.52 88888.00 2007-10-25 22:25:56.908 298 18215.03 20.07 52709.52 88888.00 2007-10-25 22:25:57.408 298 18215.03 19.98 52709.54 88888.00 2007-10-25 22:25:57.908 298 18214.88 19.94 52709.46 88888.00 2007-10-25 22:25:58.408 298 18214.83 19.89 52709.47 88888.00 2007-10-25 22:25:58.908 298 18214.94 19.79 52709.44 88888.00 2007-10-25 22:25:59.408 298 18214.84 19.76 52709.44 88888.00 2007-10-25 22:25:59.908 298 18214.84 19.75 52709.44 88888.00 2007-10-25 22:26:00.408 298 18215.05 19.87 52709.54 88888.00 2007-10-25 22:26:00.908 298 18215.11 19.84 52709.58 88888.00 2007-10-25 22:26:01.408 298 18214.96 19.72 52709.54 88888.00 2007-10-25 22:26:01.908 298 18214.89 19.78 52709.60 88888.00 2007-10-25 22:26:02.408 298 18214.82 19.76 52709.67 88888.00 2007-10-25 22:26:02.908 298 18214.75 19.74 52709.66 88888.00 2007-10-25 22:26:03.408 298 18214.75 19.73 52709.58 88888.00 2007-10-25 22:26:03.908 298 18214.78 19.70 52709.63 88888.00 2007-10-25 22:26:04.408 298 18214.84 19.70 52709.65 88888.00 2007-10-25 22:26:04.908 298 18214.68 19.75 52709.70 88888.00 2007-10-25 22:26:05.408 298 18214.63 19.67 52709.69 88888.00 2007-10-25 22:26:05.908 298 18214.71 19.64 52709.52 88888.00 2007-10-25 22:26:06.408 298 18214.62 19.63 52709.49 88888.00 2007-10-25 22:26:06.908 298 18214.68 19.72 52709.51 88888.00 2007-10-25 22:26:07.408 298 18214.75 19.72 52709.42 88888.00 2007-10-25 22:26:07.908 298 18214.63 19.69 52709.45 88888.00 2007-10-25 22:26:08.408 298 18214.55 19.68 52709.54 88888.00 2007-10-25 22:26:08.908 298 18214.63 19.59 52709.59 88888.00 2007-10-25 22:26:09.408 298 18214.69 19.58 52709.57 88888.00 2007-10-25 22:26:09.908 298 18214.71 19.55 52709.45 88888.00 2007-10-25 22:26:10.408 298 18214.67 19.53 52709.42 88888.00 2007-10-25 22:26:10.908 298 18214.75 19.49 52709.38 88888.00 2007-10-25 22:26:11.408 298 18214.80 19.49 52709.44 88888.00 2007-10-25 22:26:11.908 298 18214.75 19.43 52709.43 88888.00 2007-10-25 22:26:12.408 298 18214.71 19.51 52709.34 88888.00 2007-10-25 22:26:12.908 298 18214.76 19.58 52709.39 88888.00 2007-10-25 22:26:13.408 298 18214.64 19.55 52709.38 88888.00 2007-10-25 22:26:13.908 298 18214.78 19.61 52709.47 88888.00 2007-10-25 22:26:14.408 298 18214.80 19.63 52709.56 88888.00 2007-10-25 22:26:14.908 298 18214.86 19.58 52709.52 88888.00 2007-10-25 22:26:15.408 298 18214.95 19.56 52709.48 88888.00 2007-10-25 22:26:15.908 298 18214.93 19.53 52709.50 88888.00 2007-10-25 22:26:16.408 298 18215.07 19.57 52709.46 88888.00 2007-10-25 22:26:16.908 298 18215.00 19.67 52709.42 88888.00 2007-10-25 22:26:17.408 298 18215.04 19.72 52709.44 88888.00 2007-10-25 22:26:17.908 298 18215.08 19.77 52709.50 88888.00 2007-10-25 22:26:18.408 298 18215.19 19.71 52709.55 88888.00 2007-10-25 22:26:18.908 298 18215.17 19.65 52709.52 88888.00 2007-10-25 22:26:19.408 298 18214.99 19.61 52709.47 88888.00 2007-10-25 22:26:19.908 298 18215.16 19.64 52709.43 88888.00 2007-10-25 22:26:20.408 298 18215.17 19.73 52709.45 88888.00 2007-10-25 22:26:20.908 298 18215.06 19.74 52709.47 88888.00 2007-10-25 22:26:21.408 298 18215.16 19.68 52709.44 88888.00 2007-10-25 22:26:21.908 298 18215.31 19.73 52709.38 88888.00 2007-10-25 22:26:22.408 298 18215.40 19.75 52709.36 88888.00 2007-10-25 22:26:22.908 298 18215.08 19.75 52709.50 88888.00 2007-10-25 22:26:23.408 298 18214.87 19.69 52709.55 88888.00 2007-10-25 22:26:23.908 298 18215.17 19.74 52709.57 88888.00 2007-10-25 22:26:24.408 298 18215.20 19.74 52709.66 88888.00 2007-10-25 22:26:24.908 298 18215.00 19.74 52709.60 88888.00 2007-10-25 22:26:25.408 298 18215.03 19.77 52709.49 88888.00 2007-10-25 22:26:25.908 298 18215.08 19.71 52709.47 88888.00 2007-10-25 22:26:26.408 298 18215.29 19.72 52709.47 88888.00 2007-10-25 22:26:26.908 298 18215.54 19.76 52709.52 88888.00 2007-10-25 22:26:27.408 298 18215.44 19.71 52709.57 88888.00 2007-10-25 22:26:27.908 298 18215.29 19.68 52709.72 88888.00 2007-10-25 22:26:28.408 298 18215.21 19.61 52709.70 88888.00 2007-10-25 22:26:28.908 298 18215.05 19.61 52709.59 88888.00 2007-10-25 22:26:29.408 298 18215.11 19.67 52709.65 88888.00 2007-10-25 22:26:29.908 298 18215.31 19.66 52709.75 88888.00 2007-10-25 22:26:30.408 298 18215.41 19.59 52709.77 88888.00 2007-10-25 22:26:30.908 298 18215.34 19.59 52709.74 88888.00 2007-10-25 22:26:31.408 298 18215.39 19.61 52709.65 88888.00 2007-10-25 22:26:31.908 298 18215.51 19.52 52709.63 88888.00 2007-10-25 22:26:32.408 298 18215.53 19.45 52709.73 88888.00 2007-10-25 22:26:32.908 298 18215.33 19.40 52709.72 88888.00 2007-10-25 22:26:33.408 298 18215.29 19.43 52709.69 88888.00 2007-10-25 22:26:33.908 298 18215.09 19.47 52709.72 88888.00 2007-10-25 22:26:34.408 298 18215.14 19.49 52709.65 88888.00 2007-10-25 22:26:34.908 298 18215.06 19.49 52709.72 88888.00 2007-10-25 22:26:35.408 298 18215.05 19.46 52709.78 88888.00 2007-10-25 22:26:35.908 298 18215.38 19.48 52709.87 88888.00 2007-10-25 22:26:36.408 298 18215.47 19.49 52709.90 88888.00 2007-10-25 22:26:36.908 298 18215.20 19.56 52710.02 88888.00 2007-10-25 22:26:37.408 298 18215.11 19.52 52710.10 88888.00 2007-10-25 22:26:37.908 298 18215.38 19.53 52710.06 88888.00 2007-10-25 22:26:38.408 298 18215.12 19.55 52709.96 88888.00 2007-10-25 22:26:38.908 298 18214.93 19.53 52709.96 88888.00 2007-10-25 22:26:39.408 298 18214.94 19.57 52709.93 88888.00 2007-10-25 22:26:39.908 298 18215.01 19.60 52709.90 88888.00 2007-10-25 22:26:40.408 298 18215.00 19.69 52709.93 88888.00 2007-10-25 22:26:40.908 298 18214.99 19.68 52709.94 88888.00 2007-10-25 22:26:41.408 298 18214.99 19.72 52710.04 88888.00 2007-10-25 22:26:41.908 298 18215.08 19.75 52710.10 88888.00 2007-10-25 22:26:42.408 298 18215.11 19.88 52710.15 88888.00 2007-10-25 22:26:42.908 298 18215.12 19.82 52710.17 88888.00 2007-10-25 22:26:43.408 298 18215.05 19.77 52710.19 88888.00 2007-10-25 22:26:43.908 298 18215.12 19.82 52710.13 88888.00 2007-10-25 22:26:44.408 298 18215.05 19.96 52710.14 88888.00 2007-10-25 22:26:44.908 298 18214.96 20.05 52710.13 88888.00 2007-10-25 22:26:45.408 298 18214.99 20.00 52710.10 88888.00 2007-10-25 22:26:45.908 298 18215.10 20.09 52710.09 88888.00 2007-10-25 22:26:46.408 298 18215.11 20.18 52710.07 88888.00 2007-10-25 22:26:46.908 298 18215.07 20.29 52710.15 88888.00 2007-10-25 22:26:47.408 298 18215.07 20.34 52710.27 88888.00 2007-10-25 22:26:47.908 298 18215.16 20.43 52710.29 88888.00 2007-10-25 22:26:48.408 298 18215.10 20.48 52710.31 88888.00 2007-10-25 22:26:48.908 298 18215.12 20.59 52710.28 88888.00 2007-10-25 22:26:49.408 298 18215.14 20.79 52710.24 88888.00 2007-10-25 22:26:49.908 298 18215.08 20.93 52710.26 88888.00 2007-10-25 22:26:50.408 298 18215.14 20.92 52710.30 88888.00 2007-10-25 22:26:50.908 298 18215.22 20.84 52710.15 88888.00 2007-10-25 22:26:51.408 298 18215.34 20.95 52710.12 88888.00 2007-10-25 22:26:51.908 298 18215.45 21.11 52710.13 88888.00 2007-10-25 22:26:52.408 298 18215.41 21.26 52710.15 88888.00 2007-10-25 22:26:52.908 298 18215.50 21.28 52710.08 88888.00 2007-10-25 22:26:53.408 298 18215.64 21.30 52710.06 88888.00 2007-10-25 22:26:53.908 298 18215.47 21.32 52710.15 88888.00 2007-10-25 22:26:54.408 298 18215.70 21.43 52710.13 88888.00 2007-10-25 22:26:54.908 298 18215.77 21.57 52710.16 88888.00 2007-10-25 22:26:55.408 298 18215.82 21.58 52710.12 88888.00 2007-10-25 22:26:55.908 298 18216.12 21.77 52710.00 88888.00 2007-10-25 22:26:56.408 298 18216.14 21.82 52710.03 88888.00 2007-10-25 22:26:56.908 298 18215.77 21.75 52710.27 88888.00 2007-10-25 22:26:57.408 298 18216.10 21.79 52710.32 88888.00 2007-10-25 22:26:57.908 298 18216.31 21.85 52710.31 88888.00 2007-10-25 22:26:58.408 298 18216.39 21.90 52710.30 88888.00 2007-10-25 22:26:58.908 298 18216.34 21.91 52710.30 88888.00 2007-10-25 22:26:59.408 298 18216.39 21.85 52710.33 88888.00 2007-10-25 22:26:59.908 298 18216.26 21.90 52710.29 88888.00 2007-10-25 22:27:00.408 298 18216.20 21.94 52710.17 88888.00 2007-10-25 22:27:00.908 298 18216.34 21.98 52710.41 88888.00 2007-10-25 22:27:01.408 298 18216.34 22.05 52710.49 88888.00 2007-10-25 22:27:01.908 298 18216.38 22.06 52710.51 88888.00 2007-10-25 22:27:02.408 298 18216.42 22.08 52710.61 88888.00 2007-10-25 22:27:02.908 298 18216.46 22.02 52710.51 88888.00 2007-10-25 22:27:03.408 298 18216.61 22.02 52710.43 88888.00 2007-10-25 22:27:03.908 298 18216.75 22.02 52710.38 88888.00 2007-10-25 22:27:04.408 298 18216.90 21.99 52710.42 88888.00 2007-10-25 22:27:04.908 298 18216.97 21.98 52710.33 88888.00 2007-10-25 22:27:05.408 298 18216.92 21.96 52710.44 88888.00 2007-10-25 22:27:05.908 298 18217.04 21.96 52710.58 88888.00 2007-10-25 22:27:06.408 298 18216.97 21.98 52710.59 88888.00 2007-10-25 22:27:06.908 298 18217.06 21.94 52710.44 88888.00 2007-10-25 22:27:07.408 298 18216.99 21.84 52710.33 88888.00 2007-10-25 22:27:07.908 298 18216.88 21.79 52710.32 88888.00 2007-10-25 22:27:08.408 298 18217.03 21.86 52710.39 88888.00 2007-10-25 22:27:08.908 298 18217.11 21.81 52710.47 88888.00 2007-10-25 22:27:09.408 298 18217.23 21.64 52710.37 88888.00 2007-10-25 22:27:09.908 298 18217.26 21.46 52710.27 88888.00 2007-10-25 22:27:10.408 298 18217.17 21.41 52710.23 88888.00 2007-10-25 22:27:10.908 298 18217.14 21.45 52710.20 88888.00 2007-10-25 22:27:11.408 298 18217.15 21.34 52710.15 88888.00 2007-10-25 22:27:11.908 298 18217.16 21.25 52710.41 88888.00 2007-10-25 22:27:12.408 298 18217.39 21.19 52710.44 88888.00 2007-10-25 22:27:12.908 298 18217.67 21.22 52710.41 88888.00 2007-10-25 22:27:13.408 298 18217.71 21.20 52710.39 88888.00 2007-10-25 22:27:13.908 298 18217.77 21.21 52710.27 88888.00 2007-10-25 22:27:14.408 298 18217.61 21.13 52710.16 88888.00 2007-10-25 22:27:14.908 298 18217.65 21.13 52710.14 88888.00 2007-10-25 22:27:15.408 298 18217.56 21.11 52710.25 88888.00 2007-10-25 22:27:15.908 298 18217.56 21.05 52710.37 88888.00 2007-10-25 22:27:16.408 298 18217.56 21.03 52710.32 88888.00 2007-10-25 22:27:16.908 298 18217.66 20.95 52710.33 88888.00 2007-10-25 22:27:17.408 298 18217.73 20.85 52710.41 88888.00 2007-10-25 22:27:17.908 298 18217.69 20.81 52710.33 88888.00 2007-10-25 22:27:18.408 298 18217.79 20.85 52710.37 88888.00 2007-10-25 22:27:18.908 298 18217.84 20.87 52710.33 88888.00 2007-10-25 22:27:19.408 298 18217.82 20.79 52710.43 88888.00 2007-10-25 22:27:19.908 298 18217.86 20.77 52710.42 88888.00 2007-10-25 22:27:20.408 298 18217.87 20.69 52710.38 88888.00 2007-10-25 22:27:20.908 298 18217.93 20.73 52710.30 88888.00 2007-10-25 22:27:21.408 298 18218.02 20.80 52710.21 88888.00 2007-10-25 22:27:21.908 298 18218.03 20.85 52710.23 88888.00 2007-10-25 22:27:22.408 298 18218.08 20.90 52710.20 88888.00 2007-10-25 22:27:22.908 298 18218.12 20.96 52710.20 88888.00 2007-10-25 22:27:23.408 298 18218.19 21.00 52710.33 88888.00 2007-10-25 22:27:23.908 298 18218.30 20.99 52710.45 88888.00 2007-10-25 22:27:24.408 298 18218.33 21.00 52710.44 88888.00 2007-10-25 22:27:24.908 298 18218.38 21.04 52710.45 88888.00 2007-10-25 22:27:25.408 298 18218.45 21.10 52710.45 88888.00 2007-10-25 22:27:25.908 298 18218.58 21.15 52710.40 88888.00 2007-10-25 22:27:26.408 298 18218.69 21.15 52710.49 88888.00 2007-10-25 22:27:26.908 298 18218.58 21.21 52710.56 88888.00 2007-10-25 22:27:27.408 298 18218.68 21.22 52710.59 88888.00 2007-10-25 22:27:27.908 298 18218.81 21.27 52710.62 88888.00 2007-10-25 22:27:28.408 298 18218.88 21.38 52710.58 88888.00 2007-10-25 22:27:28.908 298 18219.00 21.46 52710.56 88888.00 2007-10-25 22:27:29.408 298 18219.00 21.61 52710.51 88888.00 2007-10-25 22:27:29.908 298 18218.97 21.67 52710.58 88888.00 2007-10-25 22:27:30.408 298 18219.08 21.68 52710.71 88888.00 2007-10-25 22:27:30.908 298 18219.12 21.66 52710.71 88888.00 2007-10-25 22:27:31.408 298 18219.23 21.71 52710.67 88888.00 2007-10-25 22:27:31.908 298 18219.36 21.75 52710.61 88888.00 2007-10-25 22:27:32.408 298 18219.44 21.77 52710.64 88888.00 2007-10-25 22:27:32.908 298 18219.60 21.97 52710.65 88888.00 2007-10-25 22:27:33.408 298 18219.62 22.08 52710.61 88888.00 2007-10-25 22:27:33.908 298 18219.64 22.07 52710.64 88888.00 2007-10-25 22:27:34.408 298 18219.67 22.05 52710.75 88888.00 2007-10-25 22:27:34.908 298 18219.71 22.10 52710.84 88888.00 2007-10-25 22:27:35.408 298 18219.72 22.11 52710.88 88888.00 2007-10-25 22:27:35.908 298 18219.88 22.13 52711.00 88888.00 2007-10-25 22:27:36.408 298 18219.81 22.29 52711.01 88888.00 2007-10-25 22:27:36.908 298 18219.88 22.34 52710.91 88888.00 2007-10-25 22:27:37.408 298 18219.96 22.37 52710.86 88888.00 2007-10-25 22:27:37.908 298 18219.82 22.35 52710.88 88888.00 2007-10-25 22:27:38.408 298 18219.77 22.53 52711.00 88888.00 2007-10-25 22:27:38.908 298 18219.89 22.59 52711.02 88888.00 2007-10-25 22:27:39.408 298 18220.05 22.58 52710.99 88888.00 2007-10-25 22:27:39.908 298 18220.01 22.56 52711.09 88888.00 2007-10-25 22:27:40.408 298 18219.81 22.63 52711.20 88888.00 2007-10-25 22:27:40.908 298 18219.70 22.71 52711.26 88888.00 2007-10-25 22:27:41.408 298 18219.70 22.76 52711.30 88888.00 2007-10-25 22:27:41.908 298 18219.71 22.80 52711.22 88888.00 2007-10-25 22:27:42.408 298 18219.75 22.84 52711.26 88888.00 2007-10-25 22:27:42.908 298 18219.59 22.95 52711.40 88888.00 2007-10-25 22:27:43.408 298 18219.54 23.00 52711.60 88888.00 2007-10-25 22:27:43.908 298 18219.59 23.05 52711.71 88888.00 2007-10-25 22:27:44.408 298 18219.62 23.05 52711.78 88888.00 2007-10-25 22:27:44.908 298 18219.55 22.98 52711.83 88888.00 2007-10-25 22:27:45.408 298 18219.38 22.97 52711.83 88888.00 2007-10-25 22:27:45.908 298 18219.30 22.91 52711.98 88888.00 2007-10-25 22:27:46.408 298 18219.10 22.91 52712.13 88888.00 2007-10-25 22:27:46.908 298 18219.02 22.92 52712.11 88888.00 2007-10-25 22:27:47.408 298 18218.87 22.88 52712.06 88888.00 2007-10-25 22:27:47.908 298 18218.87 22.93 52712.04 88888.00 2007-10-25 22:27:48.408 298 18218.96 22.90 52712.14 88888.00 2007-10-25 22:27:48.908 298 18218.81 22.93 52712.07 88888.00 2007-10-25 22:27:49.408 298 18218.60 22.90 52712.09 88888.00 2007-10-25 22:27:49.908 298 18218.64 22.91 52712.17 88888.00 2007-10-25 22:27:50.408 298 18218.55 22.95 52712.21 88888.00 2007-10-25 22:27:50.908 298 18218.53 22.97 52712.22 88888.00 2007-10-25 22:27:51.408 298 18218.47 22.94 52712.38 88888.00 2007-10-25 22:27:51.908 298 18218.49 22.93 52712.34 88888.00 2007-10-25 22:27:52.408 298 18218.51 22.85 52712.36 88888.00 2007-10-25 22:27:52.908 298 18218.22 22.80 52712.32 88888.00 2007-10-25 22:27:53.408 298 18218.10 22.80 52712.27 88888.00 2007-10-25 22:27:53.908 298 18218.05 22.79 52712.33 88888.00 2007-10-25 22:27:54.408 298 18217.92 22.75 52712.50 88888.00 2007-10-25 22:27:54.908 298 18217.84 22.80 52712.63 88888.00 2007-10-25 22:27:55.408 298 18217.83 22.82 52712.57 88888.00 2007-10-25 22:27:55.908 298 18217.91 22.77 52712.46 88888.00 2007-10-25 22:27:56.408 298 18217.87 22.64 52712.53 88888.00 2007-10-25 22:27:56.908 298 18217.83 22.54 52712.30 88888.00 2007-10-25 22:27:57.408 298 18217.76 22.52 52712.21 88888.00 2007-10-25 22:27:57.908 298 18217.76 22.55 52712.30 88888.00 2007-10-25 22:27:58.408 298 18217.54 22.51 52712.26 88888.00 2007-10-25 22:27:58.908 298 18217.43 22.45 52712.17 88888.00 2007-10-25 22:27:59.408 298 18217.33 22.51 52712.12 88888.00 2007-10-25 22:27:59.908 298 18217.29 22.43 52712.26 88888.00 2007-10-25 22:28:00.408 298 18217.29 22.35 52712.40 88888.00 2007-10-25 22:28:00.908 298 18217.26 22.30 52712.36 88888.00 2007-10-25 22:28:01.408 298 18217.05 22.16 52712.33 88888.00 2007-10-25 22:28:01.908 298 18217.03 22.09 52712.37 88888.00 2007-10-25 22:28:02.408 298 18217.02 22.20 52712.49 88888.00 2007-10-25 22:28:02.908 298 18217.31 22.27 52712.45 88888.00 2007-10-25 22:28:03.408 298 18217.10 22.31 52712.51 88888.00 2007-10-25 22:28:03.908 298 18217.10 22.20 52712.45 88888.00 2007-10-25 22:28:04.408 298 18217.24 22.14 52712.32 88888.00 2007-10-25 22:28:04.908 298 18217.25 22.12 52712.29 88888.00 2007-10-25 22:28:05.408 298 18216.99 22.13 52712.38 88888.00 2007-10-25 22:28:05.908 298 18216.83 22.15 52712.38 88888.00 2007-10-25 22:28:06.408 298 18216.81 22.22 52712.47 88888.00 2007-10-25 22:28:06.908 298 18216.85 22.14 52712.41 88888.00 2007-10-25 22:28:07.408 298 18216.90 22.09 52712.30 88888.00 2007-10-25 22:28:07.908 298 18216.69 22.06 52712.16 88888.00 2007-10-25 22:28:08.408 298 18216.64 22.23 52712.22 88888.00 2007-10-25 22:28:08.908 298 18216.73 22.38 52712.27 88888.00 2007-10-25 22:28:09.408 298 18216.62 22.46 52712.42 88888.00 2007-10-25 22:28:09.908 298 18216.49 22.44 52712.47 88888.00 2007-10-25 22:28:10.408 298 18216.42 22.40 52712.45 88888.00 2007-10-25 22:28:10.908 298 18216.51 22.34 52712.49 88888.00 2007-10-25 22:28:11.408 298 18216.39 22.23 52712.55 88888.00 2007-10-25 22:28:11.908 298 18216.36 22.22 52712.59 88888.00 2007-10-25 22:28:12.408 298 18216.40 22.19 52712.56 88888.00 2007-10-25 22:28:12.908 298 18216.37 22.19 52712.46 88888.00 2007-10-25 22:28:13.408 298 18216.24 22.16 52712.40 88888.00 2007-10-25 22:28:13.908 298 18216.26 22.15 52712.34 88888.00 2007-10-25 22:28:14.408 298 18216.19 22.15 52712.37 88888.00 2007-10-25 22:28:14.908 298 18216.23 22.19 52712.39 88888.00 2007-10-25 22:28:15.408 298 18216.20 22.21 52712.29 88888.00 2007-10-25 22:28:15.908 298 18216.02 22.16 52712.29 88888.00 2007-10-25 22:28:16.408 298 18215.87 22.11 52712.41 88888.00 2007-10-25 22:28:16.908 298 18215.98 22.12 52712.52 88888.00 2007-10-25 22:28:17.408 298 18215.93 22.16 52712.60 88888.00 2007-10-25 22:28:17.908 298 18215.93 22.10 52712.51 88888.00 2007-10-25 22:28:18.408 298 18215.97 22.18 52712.53 88888.00 2007-10-25 22:28:18.908 298 18215.92 22.18 52712.59 88888.00 2007-10-25 22:28:19.408 298 18215.59 21.99 52712.69 88888.00 2007-10-25 22:28:19.908 298 18215.53 21.89 52712.83 88888.00 2007-10-25 22:28:20.408 298 18215.45 21.88 52712.56 88888.00 2007-10-25 22:28:20.908 298 18215.42 21.89 52712.46 88888.00 2007-10-25 22:28:21.408 298 18215.37 21.85 52712.48 88888.00 2007-10-25 22:28:21.908 298 18215.22 21.81 52712.58 88888.00 2007-10-25 22:28:22.408 298 18215.18 21.81 52712.51 88888.00 2007-10-25 22:28:22.908 298 18215.17 21.88 52712.46 88888.00 2007-10-25 22:28:23.408 298 18215.15 21.80 52712.48 88888.00 2007-10-25 22:28:23.908 298 18215.08 21.72 52712.59 88888.00 2007-10-25 22:28:24.408 298 18215.05 21.65 52712.61 88888.00 2007-10-25 22:28:24.908 298 18215.05 21.66 52712.69 88888.00 2007-10-25 22:28:25.408 298 18215.03 21.68 52712.74 88888.00 2007-10-25 22:28:25.908 298 18214.76 21.66 52712.74 88888.00 2007-10-25 22:28:26.408 298 18214.57 21.66 52712.67 88888.00 2007-10-25 22:28:26.908 298 18214.44 21.62 52712.55 88888.00 2007-10-25 22:28:27.408 298 18214.43 21.54 52712.55 88888.00 2007-10-25 22:28:27.908 298 18214.42 21.56 52712.57 88888.00 2007-10-25 22:28:28.408 298 18214.38 21.45 52712.41 88888.00 2007-10-25 22:28:28.908 298 18214.27 21.39 52712.52 88888.00 2007-10-25 22:28:29.408 298 18214.18 21.34 52712.44 88888.00 2007-10-25 22:28:29.908 298 18214.14 21.28 52712.46 88888.00 2007-10-25 22:28:30.408 298 18214.07 21.28 52712.47 88888.00 2007-10-25 22:28:30.908 298 18214.10 21.37 52712.38 88888.00 2007-10-25 22:28:31.408 298 18214.02 21.42 52712.28 88888.00 2007-10-25 22:28:31.908 298 18213.82 21.34 52712.28 88888.00 2007-10-25 22:28:32.408 298 18213.77 21.30 52712.30 88888.00 2007-10-25 22:28:32.908 298 18213.57 21.29 52712.51 88888.00 2007-10-25 22:28:33.408 298 18213.48 21.21 52712.45 88888.00 2007-10-25 22:28:33.908 298 18213.55 21.14 52712.42 88888.00 2007-10-25 22:28:34.408 298 18213.41 21.03 52712.44 88888.00 2007-10-25 22:28:34.908 298 18213.27 20.94 52712.44 88888.00 2007-10-25 22:28:35.408 298 18213.08 20.97 52712.46 88888.00 2007-10-25 22:28:35.908 298 18213.02 20.93 52712.42 88888.00 2007-10-25 22:28:36.408 298 18213.01 21.00 52712.44 88888.00 2007-10-25 22:28:36.908 298 18212.77 21.13 52712.47 88888.00 2007-10-25 22:28:37.408 298 18212.71 21.06 52712.36 88888.00 2007-10-25 22:28:37.908 298 18212.78 20.84 52712.50 88888.00 2007-10-25 22:28:38.408 298 18212.69 20.73 52712.55 88888.00 2007-10-25 22:28:38.908 298 18212.56 20.61 52712.46 88888.00 2007-10-25 22:28:39.408 298 18212.48 20.58 52712.58 88888.00 2007-10-25 22:28:39.908 298 18212.36 20.56 52712.62 88888.00 2007-10-25 22:28:40.408 298 18212.16 20.55 52712.61 88888.00 2007-10-25 22:28:40.908 298 18212.04 20.51 52712.62 88888.00 2007-10-25 22:28:41.408 298 18212.00 20.49 52712.58 88888.00 2007-10-25 22:28:41.908 298 18211.96 20.51 52712.59 88888.00 2007-10-25 22:28:42.408 298 18211.96 20.53 52712.57 88888.00 2007-10-25 22:28:42.908 298 18211.92 20.45 52712.42 88888.00 2007-10-25 22:28:43.408 298 18211.89 20.37 52712.47 88888.00 2007-10-25 22:28:43.908 298 18211.74 20.36 52712.40 88888.00 2007-10-25 22:28:44.408 298 18211.59 20.31 52712.37 88888.00 2007-10-25 22:28:44.908 298 18211.41 20.20 52712.44 88888.00 2007-10-25 22:28:45.408 298 18211.24 20.10 52712.47 88888.00 2007-10-25 22:28:45.908 298 18211.15 20.07 52712.48 88888.00 2007-10-25 22:28:46.408 298 18211.06 19.98 52712.60 88888.00 2007-10-25 22:28:46.908 298 18210.98 19.89 52712.71 88888.00 2007-10-25 22:28:47.408 298 18211.00 19.90 52712.63 88888.00 2007-10-25 22:28:47.908 298 18210.59 19.85 52712.62 88888.00 2007-10-25 22:28:48.408 298 18210.58 19.84 52712.55 88888.00 2007-10-25 22:28:48.908 298 18210.76 19.77 52712.56 88888.00 2007-10-25 22:28:49.408 298 18210.86 19.67 52712.53 88888.00 2007-10-25 22:28:49.908 298 18210.63 19.64 52712.56 88888.00 2007-10-25 22:28:50.408 298 18210.49 19.64 52712.61 88888.00 2007-10-25 22:28:50.908 298 18210.49 19.62 52712.65 88888.00 2007-10-25 22:28:51.408 298 18210.37 19.63 52712.62 88888.00 2007-10-25 22:28:51.908 298 18210.11 19.63 52712.63 88888.00 2007-10-25 22:28:52.408 298 18210.19 19.65 52712.64 88888.00 2007-10-25 22:28:52.908 298 18209.96 19.64 52712.75 88888.00 2007-10-25 22:28:53.408 298 18209.64 19.57 52712.68 88888.00 2007-10-25 22:28:53.908 298 18209.66 19.54 52712.57 88888.00 2007-10-25 22:28:54.408 298 18209.96 19.60 52712.58 88888.00 2007-10-25 22:28:54.908 298 18210.00 19.63 52712.73 88888.00 2007-10-25 22:28:55.408 298 18209.96 19.59 52712.68 88888.00 2007-10-25 22:28:55.908 298 18209.91 19.65 52712.70 88888.00 2007-10-25 22:28:56.408 298 18209.67 19.66 52712.76 88888.00 2007-10-25 22:28:56.908 298 18209.59 19.61 52712.65 88888.00 2007-10-25 22:28:57.408 298 18209.82 19.63 52712.60 88888.00 2007-10-25 22:28:57.908 298 18209.73 19.72 52712.52 88888.00 2007-10-25 22:28:58.408 298 18209.61 19.69 52712.58 88888.00 2007-10-25 22:28:58.908 298 18209.32 19.67 52712.63 88888.00 2007-10-25 22:28:59.408 298 18209.40 19.70 52712.68 88888.00 2007-10-25 22:28:59.908 298 18209.36 19.68 52712.70 88888.00 2007-10-25 22:29:00.408 298 18209.36 19.75 52712.75 88888.00 2007-10-25 22:29:00.908 298 18209.15 19.72 52712.83 88888.00 2007-10-25 22:29:01.408 298 18209.09 19.73 52712.86 88888.00 2007-10-25 22:29:01.908 298 18209.11 19.85 52712.77 88888.00 2007-10-25 22:29:02.408 298 18208.96 19.91 52712.73 88888.00 2007-10-25 22:29:02.908 298 18208.79 19.86 52712.75 88888.00 2007-10-25 22:29:03.408 298 18208.70 19.88 52712.67 88888.00 2007-10-25 22:29:03.908 298 18208.69 20.02 52712.61 88888.00 2007-10-25 22:29:04.408 298 18208.67 20.12 52712.60 88888.00 2007-10-25 22:29:04.908 298 18208.67 20.10 52712.68 88888.00 2007-10-25 22:29:05.408 298 18208.61 20.14 52712.80 88888.00 2007-10-25 22:29:05.908 298 18208.46 20.08 52712.77 88888.00 2007-10-25 22:29:06.408 298 18208.44 20.16 52712.77 88888.00 2007-10-25 22:29:06.908 298 18208.43 20.27 52712.79 88888.00 2007-10-25 22:29:07.408 298 18208.41 20.30 52712.80 88888.00 2007-10-25 22:29:07.908 298 18208.31 20.34 52712.75 88888.00 2007-10-25 22:29:08.408 298 18208.25 20.44 52712.74 88888.00 2007-10-25 22:29:08.908 298 18208.32 20.54 52712.73 88888.00 2007-10-25 22:29:09.408 298 18208.34 20.54 52712.69 88888.00 2007-10-25 22:29:09.908 298 18208.36 20.58 52712.59 88888.00 2007-10-25 22:29:10.408 298 18208.32 20.53 52712.30 88888.00 2007-10-25 22:29:10.908 298 18208.27 20.61 52712.27 88888.00 2007-10-25 22:29:11.408 298 18208.32 20.65 52712.35 88888.00 2007-10-25 22:29:11.908 298 18208.24 20.71 52712.40 88888.00 2007-10-25 22:29:12.408 298 18208.36 20.78 52712.34 88888.00 2007-10-25 22:29:12.908 298 18208.37 20.84 52712.33 88888.00 2007-10-25 22:29:13.408 298 18208.36 20.92 52712.24 88888.00 2007-10-25 22:29:13.908 298 18208.45 20.98 52712.24 88888.00 2007-10-25 22:29:14.408 298 18208.45 21.02 52712.23 88888.00 2007-10-25 22:29:14.908 298 18208.38 21.01 52712.10 88888.00 2007-10-25 22:29:15.408 298 18208.41 21.08 52712.14 88888.00 2007-10-25 22:29:15.908 298 18208.46 21.15 52712.06 88888.00 2007-10-25 22:29:16.408 298 18208.54 21.15 52712.00 88888.00 2007-10-25 22:29:16.908 298 18208.55 21.24 52711.89 88888.00 2007-10-25 22:29:17.408 298 18208.49 21.16 52711.83 88888.00 2007-10-25 22:29:17.908 298 18208.36 21.18 52711.82 88888.00 2007-10-25 22:29:18.408 298 18208.42 21.24 52711.83 88888.00 2007-10-25 22:29:18.908 298 18208.52 21.29 52711.82 88888.00 2007-10-25 22:29:19.408 298 18208.65 21.24 52711.68 88888.00 2007-10-25 22:29:19.908 298 18208.64 21.26 52711.63 88888.00 2007-10-25 22:29:20.408 298 18208.65 21.32 52711.56 88888.00 2007-10-25 22:29:20.908 298 18208.63 21.29 52711.58 88888.00 2007-10-25 22:29:21.408 298 18208.67 21.37 52711.66 88888.00 2007-10-25 22:29:21.908 298 18208.72 21.39 52711.75 88888.00 2007-10-25 22:29:22.408 298 18208.89 21.33 52711.67 88888.00 2007-10-25 22:29:22.908 298 18209.04 21.34 52711.63 88888.00 2007-10-25 22:29:23.408 298 18209.04 21.36 52711.51 88888.00 2007-10-25 22:29:23.908 298 18209.23 21.27 52711.46 88888.00 2007-10-25 22:29:24.408 298 18209.18 21.24 52711.53 88888.00 2007-10-25 22:29:24.908 298 18209.08 21.23 52711.60 88888.00 2007-10-25 22:29:25.408 298 18209.13 21.22 52711.57 88888.00 2007-10-25 22:29:25.908 298 18209.12 21.24 52711.53 88888.00 2007-10-25 22:29:26.408 298 18208.92 21.29 52711.44 88888.00 2007-10-25 22:29:26.908 298 18208.98 21.25 52711.33 88888.00 2007-10-25 22:29:27.408 298 18209.01 21.24 52711.25 88888.00 2007-10-25 22:29:27.908 298 18209.01 21.24 52711.23 88888.00 2007-10-25 22:29:28.408 298 18208.98 21.18 52711.22 88888.00 2007-10-25 22:29:28.908 298 18209.10 21.19 52711.08 88888.00 2007-10-25 22:29:29.408 298 18209.08 21.19 52711.09 88888.00 2007-10-25 22:29:29.908 298 18209.09 21.18 52711.10 88888.00 2007-10-25 22:29:30.408 298 18209.19 21.21 52711.06 88888.00 2007-10-25 22:29:30.908 298 18209.15 21.26 52710.99 88888.00 2007-10-25 22:29:31.408 298 18209.04 21.34 52710.93 88888.00 2007-10-25 22:29:31.908 298 18209.20 21.30 52710.91 88888.00 2007-10-25 22:29:32.408 298 18209.19 21.24 52710.96 88888.00 2007-10-25 22:29:32.908 298 18208.95 21.24 52710.95 88888.00 2007-10-25 22:29:33.408 298 18208.92 21.18 52710.88 88888.00 2007-10-25 22:29:33.908 298 18209.06 21.08 52710.88 88888.00 2007-10-25 22:29:34.408 298 18208.98 21.08 52710.87 88888.00 2007-10-25 22:29:34.908 298 18208.85 21.04 52710.85 88888.00 2007-10-25 22:29:35.408 298 18208.56 20.97 52710.84 88888.00 2007-10-25 22:29:35.908 298 18208.67 20.97 52710.76 88888.00 2007-10-25 22:29:36.408 298 18208.66 20.88 52710.74 88888.00 2007-10-25 22:29:36.908 298 18208.64 20.97 52710.85 88888.00 2007-10-25 22:29:37.408 298 18208.56 21.25 52710.72 88888.00 2007-10-25 22:29:37.908 298 18208.50 21.33 52710.63 88888.00 2007-10-25 22:29:38.408 298 18208.49 21.05 52710.62 88888.00 2007-10-25 22:29:38.908 298 18208.47 20.79 52710.70 88888.00 2007-10-25 22:29:39.408 298 18208.36 20.63 52710.66 88888.00 2007-10-25 22:29:39.908 298 18208.33 20.58 52710.64 88888.00 2007-10-25 22:29:40.408 298 18208.19 20.59 52710.65 88888.00 2007-10-25 22:29:40.908 298 18208.30 20.58 52710.67 88888.00 2007-10-25 22:29:41.408 298 18208.27 20.45 52710.58 88888.00 2007-10-25 22:29:41.908 298 18208.32 20.33 52710.49 88888.00 2007-10-25 22:29:42.408 298 18208.24 20.15 52710.51 88888.00 2007-10-25 22:29:42.908 298 18208.20 19.98 52710.61 88888.00 2007-10-25 22:29:43.408 298 18208.20 19.95 52710.63 88888.00 2007-10-25 22:29:43.908 298 18208.13 19.82 52710.73 88888.00 2007-10-25 22:29:44.408 298 18208.12 19.58 52710.70 88888.00 2007-10-25 22:29:44.908 298 18208.12 19.38 52710.52 88888.00 2007-10-25 22:29:45.408 298 18208.06 19.26 52710.51 88888.00 2007-10-25 22:29:45.908 298 18208.15 19.06 52710.54 88888.00 2007-10-25 22:29:46.408 298 18208.02 19.02 52710.53 88888.00 2007-10-25 22:29:46.908 298 18207.98 18.93 52710.52 88888.00 2007-10-25 22:29:47.408 298 18208.01 18.74 52710.54 88888.00 2007-10-25 22:29:47.908 298 18207.94 18.57 52710.47 88888.00 2007-10-25 22:29:48.408 298 18208.10 18.41 52710.39 88888.00 2007-10-25 22:29:48.908 298 18208.15 18.11 52710.25 88888.00 2007-10-25 22:29:49.408 298 18207.93 17.95 52710.19 88888.00 2007-10-25 22:29:49.908 298 18208.12 17.72 52710.16 88888.00 2007-10-25 22:29:50.408 298 18208.32 17.57 52710.23 88888.00 2007-10-25 22:29:50.908 298 18208.38 17.48 52710.18 88888.00 2007-10-25 22:29:51.408 298 18208.33 17.31 52710.14 88888.00 2007-10-25 22:29:51.908 298 18208.36 17.11 52710.19 88888.00 2007-10-25 22:29:52.408 298 18208.41 16.93 52710.20 88888.00 2007-10-25 22:29:52.908 298 18208.46 16.73 52710.10 88888.00 2007-10-25 22:29:53.408 298 18208.47 16.54 52710.09 88888.00 2007-10-25 22:29:53.908 298 18208.37 16.34 52710.08 88888.00 2007-10-25 22:29:54.408 298 18208.50 16.23 52710.05 88888.00 2007-10-25 22:29:54.908 298 18208.53 16.07 52710.10 88888.00 2007-10-25 22:29:55.408 298 18208.60 15.88 52710.18 88888.00 2007-10-25 22:29:55.908 298 18208.60 15.63 52710.23 88888.00 2007-10-25 22:29:56.408 298 18208.61 15.55 52710.07 88888.00 2007-10-25 22:29:56.908 298 18208.79 15.47 52710.12 88888.00 2007-10-25 22:29:57.408 298 18208.83 15.34 52710.19 88888.00 2007-10-25 22:29:57.908 298 18208.70 15.20 52710.19 88888.00 2007-10-25 22:29:58.408 298 18208.87 14.97 52710.17 88888.00 2007-10-25 22:29:58.908 298 18208.92 14.88 52710.17 88888.00 2007-10-25 22:29:59.408 298 18208.89 14.80 52710.16 88888.00 2007-10-25 22:29:59.908 298 18208.81 14.74 52710.05 88888.00 2007-10-25 22:30:00.408 298 18208.81 14.69 52710.05 88888.00 2007-10-25 22:30:00.908 298 18208.67 14.58 52710.28 88888.00 2007-10-25 22:30:01.408 298 18208.65 14.54 52710.31 88888.00 2007-10-25 22:30:01.908 298 18208.68 14.49 52710.27 88888.00 2007-10-25 22:30:02.408 298 18208.69 14.45 52710.23 88888.00 2007-10-25 22:30:02.908 298 18208.86 14.54 52710.09 88888.00 2007-10-25 22:30:03.405 298 18208.78 14.56 52710.09 88888.00 2007-10-25 22:30:03.905 298 18208.86 14.58 52710.16 88888.00 2007-10-25 22:30:04.405 298 18209.10 14.63 52710.16 88888.00 2007-10-25 22:30:04.905 298 18209.18 14.71 52710.07 88888.00 2007-10-25 22:30:05.405 298 18209.14 14.72 52710.06 88888.00 2007-10-25 22:30:05.905 298 18209.11 14.87 52709.97 88888.00 2007-10-25 22:30:06.405 298 18209.20 15.01 52709.93 88888.00 2007-10-25 22:30:06.905 298 18209.25 15.16 52709.90 88888.00 2007-10-25 22:30:07.405 298 18209.20 15.24 52709.97 88888.00 2007-10-25 22:30:07.905 298 18209.26 15.44 52709.93 88888.00 2007-10-25 22:30:08.405 298 18209.33 15.60 52709.95 88888.00 2007-10-25 22:30:08.905 298 18209.36 15.70 52710.02 88888.00 2007-10-25 22:30:09.405 298 18209.39 15.82 52710.07 88888.00 2007-10-25 22:30:09.905 298 18209.48 15.95 52710.02 88888.00 2007-10-25 22:30:10.405 298 18209.45 16.18 52710.01 88888.00 2007-10-25 22:30:10.905 298 18209.62 16.37 52709.90 88888.00 2007-10-25 22:30:11.405 298 18209.90 16.60 52709.81 88888.00 2007-10-25 22:30:11.905 298 18209.98 16.82 52709.87 88888.00 2007-10-25 22:30:12.405 298 18210.02 17.07 52709.87 88888.00 2007-10-25 22:30:12.905 298 18210.23 17.26 52709.84 88888.00 2007-10-25 22:30:13.405 298 18210.42 17.48 52709.89 88888.00 2007-10-25 22:30:13.905 298 18210.35 17.69 52709.87 88888.00 2007-10-25 22:30:14.405 298 18210.31 17.86 52709.83 88888.00 2007-10-25 22:30:14.905 298 18210.44 18.05 52709.85 88888.00 2007-10-25 22:30:15.405 298 18210.65 18.27 52709.80 88888.00 2007-10-25 22:30:15.905 298 18210.78 18.43 52709.72 88888.00 2007-10-25 22:30:16.405 298 18210.84 18.63 52709.70 88888.00 2007-10-25 22:30:16.905 298 18211.00 18.82 52709.71 88888.00 2007-10-25 22:30:17.405 298 18211.27 18.92 52709.75 88888.00 2007-10-25 22:30:17.905 298 18211.49 19.13 52709.89 88888.00 2007-10-25 22:30:18.405 298 18211.68 19.40 52709.92 88888.00 2007-10-25 22:30:18.905 298 18211.80 19.54 52709.97 88888.00 2007-10-25 22:30:19.405 298 18211.93 19.69 52710.00 88888.00 2007-10-25 22:30:19.905 298 18212.07 19.86 52710.06 88888.00 2007-10-25 22:30:20.405 298 18212.19 20.05 52710.13 88888.00 2007-10-25 22:30:20.905 298 18212.32 20.21 52710.21 88888.00 2007-10-25 22:30:21.405 298 18212.45 20.25 52710.29 88888.00 2007-10-25 22:30:21.905 298 18212.59 20.34 52710.27 88888.00 2007-10-25 22:30:22.405 298 18212.66 20.47 52710.32 88888.00 2007-10-25 22:30:22.905 298 18212.71 20.55 52710.40 88888.00 2007-10-25 22:30:23.405 298 18212.59 20.54 52710.40 88888.00 2007-10-25 22:30:23.905 298 18212.68 20.59 52710.40 88888.00 2007-10-25 22:30:24.405 298 18212.80 20.68 52710.43 88888.00 2007-10-25 22:30:24.905 298 18212.87 20.79 52710.39 88888.00 2007-10-25 22:30:25.405 298 18212.80 20.79 52710.40 88888.00 2007-10-25 22:30:25.905 298 18212.86 20.86 52710.37 88888.00 2007-10-25 22:30:26.405 298 18212.73 20.90 52710.36 88888.00 2007-10-25 22:30:26.905 298 18212.86 20.98 52710.30 88888.00 2007-10-25 22:30:27.405 298 18212.93 20.99 52710.38 88888.00 2007-10-25 22:30:27.905 298 18212.95 21.07 52710.37 88888.00 2007-10-25 22:30:28.405 298 18212.94 21.01 52710.47 88888.00 2007-10-25 22:30:28.905 298 18212.80 21.00 52710.39 88888.00 2007-10-25 22:30:29.405 298 18212.65 20.92 52710.40 88888.00 2007-10-25 22:30:29.905 298 18212.80 20.89 52710.64 88888.00 2007-10-25 22:30:30.405 298 18212.77 20.89 52710.62 88888.00 2007-10-25 22:30:30.905 298 18212.45 20.82 52710.60 88888.00 2007-10-25 22:30:31.405 298 18212.49 20.84 52710.62 88888.00 2007-10-25 22:30:31.905 298 18212.57 20.75 52710.60 88888.00 2007-10-25 22:30:32.405 298 18212.76 20.79 52710.58 88888.00 2007-10-25 22:30:32.905 298 18212.55 20.79 52710.51 88888.00 2007-10-25 22:30:33.405 298 18212.28 20.76 52710.60 88888.00 2007-10-25 22:30:33.905 298 18212.41 20.79 52710.62 88888.00 2007-10-25 22:30:34.405 298 18212.29 20.84 52710.71 88888.00 2007-10-25 22:30:34.905 298 18212.21 20.85 52710.72 88888.00 2007-10-25 22:30:35.405 298 18212.18 20.90 52710.73 88888.00 2007-10-25 22:30:35.905 298 18212.07 20.91 52710.79 88888.00 2007-10-25 22:30:36.405 298 18211.95 20.89 52710.93 88888.00 2007-10-25 22:30:36.905 298 18211.95 20.84 52710.90 88888.00 2007-10-25 22:30:37.405 298 18211.96 20.89 52710.84 88888.00 2007-10-25 22:30:37.905 298 18211.85 20.81 52710.78 88888.00 2007-10-25 22:30:38.405 298 18211.89 20.86 52710.93 88888.00 2007-10-25 22:30:38.905 298 18211.74 20.84 52710.96 88888.00 2007-10-25 22:30:39.405 298 18211.50 20.88 52710.87 88888.00 2007-10-25 22:30:39.905 298 18211.41 20.92 52710.87 88888.00 2007-10-25 22:30:40.405 298 18211.36 20.92 52710.86 88888.00 2007-10-25 22:30:40.905 298 18211.58 20.99 52710.87 88888.00 2007-10-25 22:30:41.405 298 18211.68 21.03 52710.83 88888.00 2007-10-25 22:30:41.905 298 18211.53 21.04 52710.77 88888.00 2007-10-25 22:30:42.405 298 18211.37 20.99 52710.71 88888.00 2007-10-25 22:30:42.905 298 18211.35 20.98 52710.67 88888.00 2007-10-25 22:30:43.405 298 18211.37 20.95 52710.61 88888.00 2007-10-25 22:30:43.905 298 18211.46 21.00 52710.61 88888.00 2007-10-25 22:30:44.405 298 18211.47 21.03 52710.66 88888.00 2007-10-25 22:30:44.905 298 18211.32 21.13 52710.65 88888.00 2007-10-25 22:30:45.405 298 18211.28 21.16 52710.58 88888.00 2007-10-25 22:30:45.905 298 18211.20 21.19 52710.58 88888.00 2007-10-25 22:30:46.405 298 18211.18 21.13 52710.41 88888.00 2007-10-25 22:30:46.905 298 18211.28 21.16 52710.41 88888.00 2007-10-25 22:30:47.405 298 18211.31 21.15 52710.45 88888.00 2007-10-25 22:30:47.905 298 18211.39 21.22 52710.48 88888.00 2007-10-25 22:30:48.405 298 18211.48 21.27 52710.49 88888.00 2007-10-25 22:30:48.905 298 18211.52 21.28 52710.49 88888.00 2007-10-25 22:30:49.405 298 18211.63 21.27 52710.43 88888.00 2007-10-25 22:30:49.905 298 18211.85 21.16 52710.48 88888.00 2007-10-25 22:30:50.405 298 18212.01 21.23 52710.50 88888.00 2007-10-25 22:30:50.905 298 18212.04 21.26 52710.39 88888.00 2007-10-25 22:30:51.405 298 18212.18 21.32 52710.33 88888.00 2007-10-25 22:30:51.905 298 18212.29 21.30 52710.25 88888.00 2007-10-25 22:30:52.405 298 18212.45 21.23 52710.26 88888.00 2007-10-25 22:30:52.905 298 18212.60 21.18 52710.29 88888.00 2007-10-25 22:30:53.405 298 18212.72 21.18 52710.21 88888.00 2007-10-25 22:30:53.905 298 18212.86 21.14 52710.16 88888.00 2007-10-25 22:30:54.405 298 18212.91 21.22 52710.20 88888.00 2007-10-25 22:30:54.905 298 18213.08 21.23 52710.23 88888.00 2007-10-25 22:30:55.405 298 18213.20 21.20 52710.09 88888.00 2007-10-25 22:30:55.905 298 18213.31 21.12 52710.14 88888.00 2007-10-25 22:30:56.405 298 18213.57 21.15 52710.17 88888.00 2007-10-25 22:30:56.905 298 18213.80 21.18 52710.17 88888.00 2007-10-25 22:30:57.405 298 18213.76 21.16 52710.23 88888.00 2007-10-25 22:30:57.905 298 18213.81 21.20 52710.17 88888.00 2007-10-25 22:30:58.405 298 18213.98 21.12 52710.05 88888.00 2007-10-25 22:30:58.905 298 18214.06 21.11 52710.00 88888.00 2007-10-25 22:30:59.405 298 18213.93 21.12 52710.07 88888.00 2007-10-25 22:30:59.905 298 18214.06 21.15 52710.14 88888.00 2007-10-25 22:31:00.405 298 18214.09 21.18 52710.18 88888.00 2007-10-25 22:31:00.905 298 18214.19 21.21 52710.16 88888.00 2007-10-25 22:31:01.405 298 18214.21 21.22 52710.20 88888.00 2007-10-25 22:31:01.905 298 18214.39 21.28 52710.24 88888.00 2007-10-25 22:31:02.405 298 18214.55 21.29 52710.20 88888.00 2007-10-25 22:31:02.905 298 18214.52 21.35 52710.24 88888.00 2007-10-25 22:31:03.405 298 18214.62 21.37 52710.29 88888.00 2007-10-25 22:31:03.905 298 18214.85 21.43 52710.24 88888.00 2007-10-25 22:31:04.405 298 18215.06 21.53 52710.25 88888.00 2007-10-25 22:31:04.905 298 18215.03 21.51 52710.21 88888.00 2007-10-25 22:31:05.405 298 18214.95 21.53 52710.25 88888.00 2007-10-25 22:31:05.905 298 18215.00 21.63 52710.18 88888.00 2007-10-25 22:31:06.405 298 18215.15 21.64 52710.21 88888.00 2007-10-25 22:31:06.905 298 18215.23 21.66 52710.30 88888.00 2007-10-25 22:31:07.405 298 18215.43 21.79 52710.32 88888.00 2007-10-25 22:31:07.905 298 18215.38 21.84 52710.41 88888.00 2007-10-25 22:31:08.405 298 18215.52 21.86 52710.43 88888.00 2007-10-25 22:31:08.905 298 18215.58 21.88 52710.49 88888.00 2007-10-25 22:31:09.405 298 18215.52 21.97 52710.61 88888.00 2007-10-25 22:31:09.905 298 18215.38 22.04 52710.64 88888.00 2007-10-25 22:31:10.405 298 18215.37 22.18 52710.60 88888.00 2007-10-25 22:31:10.905 298 18215.51 22.23 52710.61 88888.00 2007-10-25 22:31:11.405 298 18215.61 22.30 52710.75 88888.00 2007-10-25 22:31:11.905 298 18215.63 22.38 52710.87 88888.00 2007-10-25 22:31:12.405 298 18215.80 22.41 52710.93 88888.00 2007-10-25 22:31:12.905 298 18215.88 22.52 52711.00 88888.00 2007-10-25 22:31:13.405 298 18215.83 22.65 52711.01 88888.00 2007-10-25 22:31:13.905 298 18215.88 22.85 52710.96 88888.00 2007-10-25 22:31:14.405 298 18215.76 22.90 52710.93 88888.00 2007-10-25 22:31:14.905 298 18215.69 22.91 52710.99 88888.00 2007-10-25 22:31:15.405 298 18215.64 22.99 52711.06 88888.00 2007-10-25 22:31:15.905 298 18215.72 23.03 52711.07 88888.00 2007-10-25 22:31:16.405 298 18215.75 23.06 52711.00 88888.00 2007-10-25 22:31:16.905 298 18215.83 23.18 52711.03 88888.00 2007-10-25 22:31:17.405 298 18215.76 23.15 52711.10 88888.00 2007-10-25 22:31:17.905 298 18215.84 23.13 52711.10 88888.00 2007-10-25 22:31:18.405 298 18215.93 23.16 52711.14 88888.00 2007-10-25 22:31:18.905 298 18215.86 23.20 52711.11 88888.00 2007-10-25 22:31:19.405 298 18216.03 23.33 52711.19 88888.00 2007-10-25 22:31:19.905 298 18216.17 23.40 52711.29 88888.00 2007-10-25 22:31:20.405 298 18216.13 23.43 52711.39 88888.00 2007-10-25 22:31:20.905 298 18216.24 23.62 52711.36 88888.00 2007-10-25 22:31:21.405 298 18216.46 23.61 52711.32 88888.00 2007-10-25 22:31:21.905 298 18216.58 23.56 52711.37 88888.00 2007-10-25 22:31:22.405 298 18216.62 23.59 52711.42 88888.00 2007-10-25 22:31:22.905 298 18216.61 23.66 52711.51 88888.00 2007-10-25 22:31:23.405 298 18216.63 23.71 52711.57 88888.00 2007-10-25 22:31:23.905 298 18216.69 23.69 52711.61 88888.00 2007-10-25 22:31:24.405 298 18216.83 23.63 52711.63 88888.00 2007-10-25 22:31:24.905 298 18216.90 23.69 52711.61 88888.00 2007-10-25 22:31:25.405 298 18216.81 23.72 52711.71 88888.00 2007-10-25 22:31:25.905 298 18216.71 23.65 52711.58 88888.00 2007-10-25 22:31:26.405 298 18216.63 23.74 52711.56 88888.00 2007-10-25 22:31:26.905 298 18216.79 23.72 52711.58 88888.00 2007-10-25 22:31:27.405 298 18216.89 23.71 52711.66 88888.00 2007-10-25 22:31:27.905 298 18216.96 23.69 52711.71 88888.00 2007-10-25 22:31:28.405 298 18216.93 23.60 52711.77 88888.00 2007-10-25 22:31:28.905 298 18216.96 23.63 52711.94 88888.00 2007-10-25 22:31:29.405 298 18217.04 23.63 52711.82 88888.00 2007-10-25 22:31:29.905 298 18216.97 23.66 52711.82 88888.00 2007-10-25 22:31:30.405 298 18216.91 23.53 52711.88 88888.00 2007-10-25 22:31:30.905 298 18217.00 23.57 52711.74 88888.00 2007-10-25 22:31:31.405 298 18217.08 23.58 52711.75 88888.00 2007-10-25 22:31:31.905 298 18217.14 23.57 52711.74 88888.00 2007-10-25 22:31:32.405 298 18217.19 23.58 52711.89 88888.00 2007-10-25 22:31:32.905 298 18217.23 23.54 52711.94 88888.00 2007-10-25 22:31:33.405 298 18217.37 23.43 52711.97 88888.00 2007-10-25 22:31:33.905 298 18217.47 23.43 52711.94 88888.00 2007-10-25 22:31:34.405 298 18217.58 23.40 52711.95 88888.00 2007-10-25 22:31:34.905 298 18217.64 23.39 52712.02 88888.00 2007-10-25 22:31:35.405 298 18217.72 23.35 52712.19 88888.00 2007-10-25 22:31:35.905 298 18217.79 23.25 52712.34 88888.00 2007-10-25 22:31:36.405 298 18217.81 23.07 52711.99 88888.00 2007-10-25 22:31:36.905 298 18217.80 23.15 52712.03 88888.00 2007-10-25 22:31:37.405 298 18217.88 23.12 52712.06 88888.00 2007-10-25 22:31:37.905 298 18218.02 22.99 52712.16 88888.00 2007-10-25 22:31:38.405 298 18218.02 22.98 52712.17 88888.00 2007-10-25 22:31:38.905 298 18218.25 23.03 52712.19 88888.00 2007-10-25 22:31:39.405 298 18218.26 23.11 52712.17 88888.00 2007-10-25 22:31:39.905 298 18218.24 23.07 52712.21 88888.00 2007-10-25 22:31:40.405 298 18218.08 23.04 52712.15 88888.00 2007-10-25 22:31:40.905 298 18218.14 23.00 52712.09 88888.00 2007-10-25 22:31:41.405 298 18218.32 22.95 52712.19 88888.00 2007-10-25 22:31:41.905 298 18218.43 22.96 52712.17 88888.00 2007-10-25 22:31:42.405 298 18218.38 22.87 52712.25 88888.00 2007-10-25 22:31:42.905 298 18218.53 22.87 52712.36 88888.00 2007-10-25 22:31:43.405 298 18218.57 22.91 52712.40 88888.00 2007-10-25 22:31:43.905 298 18218.70 22.92 52712.38 88888.00 2007-10-25 22:31:44.405 298 18218.74 23.03 52712.25 88888.00 2007-10-25 22:31:44.905 298 18218.80 23.03 52712.26 88888.00 2007-10-25 22:31:45.405 298 18218.95 23.02 52712.27 88888.00 2007-10-25 22:31:45.905 298 18218.83 23.05 52712.42 88888.00 2007-10-25 22:31:46.405 298 18218.71 23.07 52712.32 88888.00 2007-10-25 22:31:46.905 298 18218.86 23.07 52712.25 88888.00 2007-10-25 22:31:47.405 298 18218.98 23.01 52712.33 88888.00 2007-10-25 22:31:47.905 298 18219.10 23.09 52712.41 88888.00 2007-10-25 22:31:48.405 298 18219.21 23.19 52712.46 88888.00 2007-10-25 22:31:48.905 298 18219.36 23.23 52712.39 88888.00 2007-10-25 22:31:49.405 298 18219.59 23.25 52712.40 88888.00 2007-10-25 22:31:49.905 298 18219.66 23.27 52712.41 88888.00 2007-10-25 22:31:50.405 298 18219.54 23.21 52712.45 88888.00 2007-10-25 22:31:50.905 298 18219.73 23.30 52712.44 88888.00 2007-10-25 22:31:51.405 298 18219.95 23.38 52712.38 88888.00 2007-10-25 22:31:51.905 298 18219.94 23.40 52712.39 88888.00 2007-10-25 22:31:52.405 298 18220.03 23.49 52712.46 88888.00 2007-10-25 22:31:52.905 298 18220.08 23.56 52712.42 88888.00 2007-10-25 22:31:53.405 298 18220.05 23.55 52712.44 88888.00 2007-10-25 22:31:53.905 298 18220.22 23.58 52712.60 88888.00 2007-10-25 22:31:54.405 298 18220.14 23.61 52712.75 88888.00 2007-10-25 22:31:54.905 298 18220.22 23.61 52712.73 88888.00 2007-10-25 22:31:55.405 298 18220.42 23.65 52712.73 88888.00 2007-10-25 22:31:55.905 298 18220.50 23.74 52712.77 88888.00 2007-10-25 22:31:56.405 298 18220.23 23.84 52712.81 88888.00 2007-10-25 22:31:56.905 298 18220.38 23.81 52712.75 88888.00 2007-10-25 22:31:57.405 298 18220.55 23.79 52712.76 88888.00 2007-10-25 22:31:57.905 298 18220.51 23.88 52712.86 88888.00 2007-10-25 22:31:58.405 298 18220.62 23.88 52712.93 88888.00 2007-10-25 22:31:58.905 298 18220.57 23.94 52712.84 88888.00 2007-10-25 22:31:59.405 298 18220.70 23.95 52712.86 88888.00 2007-10-25 22:31:59.905 298 18220.71 24.01 52712.93 88888.00 2007-10-25 22:32:00.405 298 18220.91 24.05 52712.96 88888.00 2007-10-25 22:32:00.905 298 18221.07 24.13 52712.97 88888.00 2007-10-25 22:32:01.405 298 18220.92 24.12 52713.03 88888.00 2007-10-25 22:32:01.905 298 18220.88 24.13 52712.99 88888.00 2007-10-25 22:32:02.405 298 18220.90 24.23 52712.98 88888.00 2007-10-25 22:32:02.905 298 18221.18 24.26 52713.11 88888.00 2007-10-25 22:32:03.405 298 18221.20 24.33 52712.96 88888.00 2007-10-25 22:32:03.905 298 18221.07 24.39 52712.88 88888.00 2007-10-25 22:32:04.405 298 18220.96 24.41 52713.07 88888.00 2007-10-25 22:32:04.905 298 18221.14 24.43 52713.16 88888.00 2007-10-25 22:32:05.405 298 18221.11 24.41 52713.29 88888.00 2007-10-25 22:32:05.905 298 18220.88 24.43 52713.26 88888.00 2007-10-25 22:32:06.405 298 18220.87 24.51 52713.22 88888.00 2007-10-25 22:32:06.905 298 18220.98 24.59 52713.27 88888.00 2007-10-25 22:32:07.405 298 18221.18 24.68 52713.34 88888.00 2007-10-25 22:32:07.905 298 18221.13 24.62 52713.28 88888.00 2007-10-25 22:32:08.405 298 18220.99 24.59 52713.17 88888.00 2007-10-25 22:32:08.905 298 18220.97 24.62 52713.28 88888.00 2007-10-25 22:32:09.405 298 18220.91 24.69 52713.38 88888.00 2007-10-25 22:32:09.905 298 18221.17 24.63 52713.39 88888.00 2007-10-25 22:32:10.405 298 18221.30 24.59 52713.48 88888.00 2007-10-25 22:32:10.905 298 18221.08 24.51 52713.50 88888.00 2007-10-25 22:32:11.405 298 18221.37 24.48 52713.42 88888.00 2007-10-25 22:32:11.905 298 18221.27 24.46 52713.41 88888.00 2007-10-25 22:32:12.405 298 18221.14 24.44 52713.53 88888.00 2007-10-25 22:32:12.905 298 18221.22 24.47 52713.44 88888.00 2007-10-25 22:32:13.405 298 18221.26 24.62 52713.52 88888.00 2007-10-25 22:32:13.905 298 18221.15 24.62 52713.71 88888.00 2007-10-25 22:32:14.405 298 18220.80 24.59 52713.53 88888.00 2007-10-25 22:32:14.905 298 18220.81 24.51 52713.54 88888.00 2007-10-25 22:32:15.405 298 18220.93 24.48 52713.48 88888.00 2007-10-25 22:32:15.905 298 18220.93 24.55 52713.38 88888.00 2007-10-25 22:32:16.405 298 18220.81 24.59 52713.38 88888.00 2007-10-25 22:32:16.905 298 18220.88 24.48 52713.44 88888.00 2007-10-25 22:32:17.405 298 18220.83 24.41 52713.44 88888.00 2007-10-25 22:32:17.905 298 18220.85 24.37 52713.46 88888.00 2007-10-25 22:32:18.405 298 18220.74 24.33 52713.52 88888.00 2007-10-25 22:32:18.905 298 18220.66 24.36 52713.57 88888.00 2007-10-25 22:32:19.405 298 18220.71 24.34 52713.58 88888.00 2007-10-25 22:32:19.905 298 18220.72 24.29 52713.49 88888.00 2007-10-25 22:32:20.405 298 18220.66 24.28 52713.41 88888.00 2007-10-25 22:32:20.905 298 18220.63 24.24 52713.49 88888.00 2007-10-25 22:32:21.405 298 18220.48 24.18 52713.54 88888.00 2007-10-25 22:32:21.905 298 18220.46 24.12 52713.55 88888.00 2007-10-25 22:32:22.405 298 18220.46 24.13 52713.56 88888.00 2007-10-25 22:32:22.905 298 18220.49 24.13 52713.64 88888.00 2007-10-25 22:32:23.405 298 18220.47 24.00 52713.64 88888.00 2007-10-25 22:32:23.905 298 18220.44 24.03 52713.61 88888.00 2007-10-25 22:32:24.405 298 18220.41 24.07 52713.54 88888.00 2007-10-25 22:32:24.905 298 18220.38 24.01 52713.54 88888.00 2007-10-25 22:32:25.405 298 18220.43 23.87 52713.60 88888.00 2007-10-25 22:32:25.905 298 18220.52 23.85 52713.57 88888.00 2007-10-25 22:32:26.405 298 18220.51 23.84 52713.58 88888.00 2007-10-25 22:32:26.905 298 18220.32 23.82 52713.51 88888.00 2007-10-25 22:32:27.405 298 18220.27 23.76 52713.41 88888.00 2007-10-25 22:32:27.905 298 18220.19 23.78 52713.45 88888.00 2007-10-25 22:32:28.405 298 18220.14 23.77 52713.56 88888.00 2007-10-25 22:32:28.905 298 18220.11 23.73 52713.53 88888.00 2007-10-25 22:32:29.405 298 18220.08 23.71 52713.54 88888.00 2007-10-25 22:32:29.905 298 18219.98 23.79 52713.45 88888.00 2007-10-25 22:32:30.405 298 18220.12 23.71 52713.53 88888.00 2007-10-25 22:32:30.905 298 18220.14 23.65 52713.51 88888.00 2007-10-25 22:32:31.405 298 18220.05 23.66 52713.55 88888.00 2007-10-25 22:32:31.905 298 18220.03 23.60 52713.55 88888.00 2007-10-25 22:32:32.405 298 18219.99 23.55 52713.62 88888.00 2007-10-25 22:32:32.905 298 18220.08 23.59 52713.68 88888.00 2007-10-25 22:32:33.405 298 18220.21 23.63 52713.51 88888.00 2007-10-25 22:32:33.905 298 18220.23 23.58 52713.37 88888.00 2007-10-25 22:32:34.405 298 18220.25 23.56 52713.33 88888.00 2007-10-25 22:32:34.905 298 18220.31 23.56 52713.34 88888.00 2007-10-25 22:32:35.405 298 18220.22 23.47 52713.29 88888.00 2007-10-25 22:32:35.905 298 18220.27 23.51 52713.34 88888.00 2007-10-25 22:32:36.405 298 18220.22 23.55 52713.27 88888.00 2007-10-25 22:32:36.905 298 18220.04 23.47 52713.20 88888.00 2007-10-25 22:32:37.405 298 18220.10 23.45 52713.26 88888.00 2007-10-25 22:32:37.905 298 18220.26 23.47 52713.30 88888.00 2007-10-25 22:32:38.405 298 18220.25 23.53 52713.28 88888.00 2007-10-25 22:32:38.905 298 18220.23 23.52 52713.27 88888.00 2007-10-25 22:32:39.405 298 18220.33 23.41 52713.30 88888.00 2007-10-25 22:32:39.905 298 18220.27 23.47 52713.34 88888.00 2007-10-25 22:32:40.405 298 18220.14 23.48 52713.38 88888.00 2007-10-25 22:32:40.905 298 18220.18 23.49 52713.41 88888.00 2007-10-25 22:32:41.405 298 18220.15 23.41 52713.39 88888.00 2007-10-25 22:32:41.905 298 18220.15 23.37 52713.29 88888.00 2007-10-25 22:32:42.405 298 18220.28 23.38 52713.27 88888.00 2007-10-25 22:32:42.905 298 18220.42 23.36 52713.26 88888.00 2007-10-25 22:32:43.405 298 18220.39 23.32 52713.37 88888.00 2007-10-25 22:32:43.905 298 18220.32 23.28 52713.40 88888.00 2007-10-25 22:32:44.405 298 18220.36 23.24 52713.28 88888.00 2007-10-25 22:32:44.905 298 18220.37 23.29 52713.37 88888.00 2007-10-25 22:32:45.405 298 18220.25 23.37 52713.38 88888.00 2007-10-25 22:32:45.905 298 18220.20 23.27 52713.32 88888.00 2007-10-25 22:32:46.405 298 18220.10 23.21 52713.30 88888.00 2007-10-25 22:32:46.905 298 18220.05 23.31 52713.44 88888.00 2007-10-25 22:32:47.405 298 18220.00 23.29 52713.46 88888.00 2007-10-25 22:32:47.905 298 18219.93 23.23 52713.48 88888.00 2007-10-25 22:32:48.405 298 18219.85 23.22 52713.53 88888.00 2007-10-25 22:32:48.905 298 18219.95 23.29 52713.46 88888.00 2007-10-25 22:32:49.405 298 18220.09 23.26 52713.39 88888.00 2007-10-25 22:32:49.905 298 18220.11 23.15 52713.28 88888.00 2007-10-25 22:32:50.405 298 18220.21 23.11 52713.33 88888.00 2007-10-25 22:32:50.905 298 18220.26 23.10 52713.38 88888.00 2007-10-25 22:32:51.405 298 18220.17 23.11 52713.33 88888.00 2007-10-25 22:32:51.905 298 18220.14 23.10 52713.27 88888.00 2007-10-25 22:32:52.405 298 18220.11 23.12 52713.17 88888.00 2007-10-25 22:32:52.905 298 18220.10 23.12 52713.26 88888.00 2007-10-25 22:32:53.405 298 18220.22 23.22 52713.23 88888.00 2007-10-25 22:32:53.905 298 18220.21 23.19 52713.17 88888.00 2007-10-25 22:32:54.405 298 18220.19 23.13 52713.23 88888.00 2007-10-25 22:32:54.905 298 18220.04 23.15 52713.22 88888.00 2007-10-25 22:32:55.405 298 18219.87 23.15 52713.29 88888.00 2007-10-25 22:32:55.905 298 18219.81 23.14 52713.35 88888.00 2007-10-25 22:32:56.405 298 18219.77 23.07 52713.30 88888.00 2007-10-25 22:32:56.905 298 18219.92 22.68 52713.44 88888.00 2007-10-25 22:32:57.405 298 18219.88 22.68 52713.50 88888.00 2007-10-25 22:32:57.905 298 18219.68 23.03 52713.35 88888.00 2007-10-25 22:32:58.405 298 18219.64 23.11 52713.34 88888.00 2007-10-25 22:32:58.905 298 18219.78 23.06 52713.27 88888.00 2007-10-25 22:32:59.405 298 18219.70 23.03 52713.29 88888.00 2007-10-25 22:32:59.905 298 18219.59 23.05 52713.31 88888.00 2007-10-25 22:33:00.405 298 18219.52 23.06 52713.28 88888.00 2007-10-25 22:33:00.905 298 18219.45 23.04 52713.33 88888.00 2007-10-25 22:33:01.405 298 18219.54 23.05 52713.33 88888.00 2007-10-25 22:33:01.905 298 18219.52 23.09 52713.41 88888.00 2007-10-25 22:33:02.405 298 18219.57 22.99 52713.41 88888.00 2007-10-25 22:33:02.905 298 18219.67 23.06 52713.32 88888.00 2007-10-25 22:33:03.405 298 18219.60 23.07 52713.18 88888.00 2007-10-25 22:33:03.905 298 18219.55 23.09 52713.20 88888.00 2007-10-25 22:33:04.405 298 18219.52 23.05 52713.10 88888.00 2007-10-25 22:33:04.905 298 18219.52 23.04 52713.11 88888.00 2007-10-25 22:33:05.405 298 18219.61 22.99 52713.21 88888.00 2007-10-25 22:33:05.905 298 18219.50 22.92 52713.27 88888.00 2007-10-25 22:33:06.405 298 18219.62 22.87 52713.34 88888.00 2007-10-25 22:33:06.905 298 18219.66 22.99 52713.22 88888.00 2007-10-25 22:33:07.405 298 18219.61 22.99 52713.27 88888.00 2007-10-25 22:33:07.905 298 18219.61 23.04 52713.29 88888.00 2007-10-25 22:33:08.405 298 18219.73 23.11 52713.28 88888.00 2007-10-25 22:33:08.905 298 18219.97 23.10 52713.28 88888.00 2007-10-25 22:33:09.405 298 18219.94 23.12 52713.21 88888.00 2007-10-25 22:33:09.905 298 18219.93 23.11 52713.06 88888.00 2007-10-25 22:33:10.405 298 18219.85 23.07 52713.15 88888.00 2007-10-25 22:33:10.905 298 18219.83 23.11 52713.33 88888.00 2007-10-25 22:33:11.405 298 18219.67 23.06 52713.28 88888.00 2007-10-25 22:33:11.905 298 18219.67 22.99 52713.27 88888.00 2007-10-25 22:33:12.405 298 18219.73 22.98 52713.25 88888.00 2007-10-25 22:33:12.905 298 18219.75 22.98 52713.05 88888.00 2007-10-25 22:33:13.405 298 18219.73 22.94 52713.16 88888.00 2007-10-25 22:33:13.905 298 18219.73 22.87 52713.15 88888.00 2007-10-25 22:33:14.405 298 18219.73 22.84 52713.02 88888.00 2007-10-25 22:33:14.905 298 18219.75 22.86 52713.07 88888.00 2007-10-25 22:33:15.405 298 18219.77 22.89 52713.11 88888.00 2007-10-25 22:33:15.905 298 18219.77 22.92 52713.13 88888.00 2007-10-25 22:33:16.405 298 18219.84 22.93 52713.13 88888.00 2007-10-25 22:33:16.905 298 18219.86 22.97 52713.02 88888.00 2007-10-25 22:33:17.405 298 18220.05 22.88 52713.09 88888.00 2007-10-25 22:33:17.905 298 18220.08 22.84 52713.20 88888.00 2007-10-25 22:33:18.405 298 18220.08 22.82 52713.06 88888.00 2007-10-25 22:33:18.905 298 18220.16 22.74 52713.09 88888.00 2007-10-25 22:33:19.405 298 18220.16 22.72 52713.09 88888.00 2007-10-25 22:33:19.905 298 18220.15 22.72 52713.11 88888.00 2007-10-25 22:33:20.405 298 18220.15 22.72 52713.11 88888.00 2007-10-25 22:33:20.905 298 18220.27 22.71 52713.18 88888.00 2007-10-25 22:33:21.405 298 18220.39 22.74 52713.26 88888.00 2007-10-25 22:33:21.905 298 18220.51 22.69 52713.18 88888.00 2007-10-25 22:33:22.405 298 18220.54 22.60 52713.20 88888.00 2007-10-25 22:33:22.905 298 18220.58 22.57 52713.17 88888.00 2007-10-25 22:33:23.405 298 18220.57 22.54 52713.13 88888.00 2007-10-25 22:33:23.905 298 18220.51 22.53 52713.10 88888.00 2007-10-25 22:33:24.405 298 18220.39 22.55 52713.15 88888.00 2007-10-25 22:33:24.905 298 18220.30 22.49 52713.09 88888.00 2007-10-25 22:33:25.405 298 18220.15 22.43 52712.90 88888.00 2007-10-25 22:33:25.905 298 18220.41 22.39 52712.70 88888.00 2007-10-25 22:33:26.405 298 18220.63 22.34 52712.80 88888.00 2007-10-25 22:33:26.905 298 18220.68 22.22 52712.81 88888.00 2007-10-25 22:33:27.405 298 18220.66 22.30 52712.90 88888.00 2007-10-25 22:33:27.905 298 18220.75 22.37 52712.94 88888.00 2007-10-25 22:33:28.405 298 18220.74 22.36 52712.93 88888.00 2007-10-25 22:33:28.905 298 18220.76 22.30 52712.92 88888.00 2007-10-25 22:33:29.405 298 18220.73 22.34 52712.69 88888.00 2007-10-25 22:33:29.905 298 18220.77 22.41 52712.62 88888.00 2007-10-25 22:33:30.405 298 18220.75 22.35 52712.61 88888.00 2007-10-25 22:33:30.905 298 18220.81 22.33 52712.62 88888.00 2007-10-25 22:33:31.405 298 18220.77 22.46 52712.71 88888.00 2007-10-25 22:33:31.905 298 18220.77 22.44 52712.74 88888.00 2007-10-25 22:33:32.405 298 18220.84 22.44 52712.69 88888.00 2007-10-25 22:33:32.905 298 18220.91 22.42 52712.63 88888.00 2007-10-25 22:33:33.405 298 18221.07 22.47 52712.61 88888.00 2007-10-25 22:33:33.905 298 18221.20 22.58 52712.65 88888.00 2007-10-25 22:33:34.405 298 18221.27 22.61 52712.65 88888.00 2007-10-25 22:33:34.905 298 18221.23 22.58 52712.61 88888.00 2007-10-25 22:33:35.405 298 18221.28 22.60 52712.56 88888.00 2007-10-25 22:33:35.905 298 18221.30 22.55 52712.59 88888.00 2007-10-25 22:33:36.405 298 18221.26 22.61 52712.61 88888.00 2007-10-25 22:33:36.905 298 18221.25 22.57 52712.61 88888.00 2007-10-25 22:33:37.405 298 18221.33 22.63 52712.61 88888.00 2007-10-25 22:33:37.905 298 18221.39 22.66 52712.63 88888.00 2007-10-25 22:33:38.405 298 18221.53 22.65 52712.75 88888.00 2007-10-25 22:33:38.905 298 18221.55 22.59 52712.80 88888.00 2007-10-25 22:33:39.405 298 18221.55 22.60 52712.74 88888.00 2007-10-25 22:33:39.905 298 18221.67 22.61 52712.74 88888.00 2007-10-25 22:33:40.405 298 18221.79 22.52 52712.75 88888.00 2007-10-25 22:33:40.905 298 18221.83 22.54 52712.70 88888.00 2007-10-25 22:33:41.405 298 18221.89 22.64 52712.71 88888.00 2007-10-25 22:33:41.905 298 18221.95 22.72 52712.65 88888.00 2007-10-25 22:33:42.405 298 18221.95 22.77 52712.64 88888.00 2007-10-25 22:33:42.905 298 18221.99 22.80 52712.62 88888.00 2007-10-25 22:33:43.405 298 18222.01 22.76 52712.63 88888.00 2007-10-25 22:33:43.905 298 18221.88 22.73 52712.64 88888.00 2007-10-25 22:33:44.405 298 18221.92 22.71 52712.68 88888.00 2007-10-25 22:33:44.905 298 18221.92 22.72 52712.59 88888.00 2007-10-25 22:33:45.405 298 18221.95 22.74 52712.57 88888.00 2007-10-25 22:33:45.905 298 18222.07 22.78 52712.72 88888.00 2007-10-25 22:33:46.405 298 18222.04 22.85 52712.79 88888.00 2007-10-25 22:33:46.905 298 18221.95 22.84 52712.68 88888.00 2007-10-25 22:33:47.405 298 18221.81 22.95 52712.62 88888.00 2007-10-25 22:33:47.905 298 18221.81 22.97 52712.77 88888.00 2007-10-25 22:33:48.405 298 18221.91 22.91 52712.87 88888.00 2007-10-25 22:33:48.905 298 18221.94 22.90 52712.69 88888.00 2007-10-25 22:33:49.405 298 18222.14 22.84 52712.72 88888.00 2007-10-25 22:33:49.905 298 18222.04 22.81 52712.83 88888.00 2007-10-25 22:33:50.405 298 18222.02 22.85 52712.75 88888.00 2007-10-25 22:33:50.905 298 18222.07 22.95 52712.72 88888.00 2007-10-25 22:33:51.405 298 18222.14 22.91 52712.75 88888.00 2007-10-25 22:33:51.905 298 18222.11 22.86 52712.72 88888.00 2007-10-25 22:33:52.405 298 18222.02 22.86 52712.55 88888.00 2007-10-25 22:33:52.905 298 18222.09 22.89 52712.67 88888.00 2007-10-25 22:33:53.405 298 18222.31 22.94 52712.72 88888.00 2007-10-25 22:33:53.905 298 18222.33 22.93 52712.77 88888.00 2007-10-25 22:33:54.405 298 18222.51 22.91 52712.68 88888.00 2007-10-25 22:33:54.905 298 18222.60 23.00 52712.63 88888.00 2007-10-25 22:33:55.405 298 18222.44 22.94 52712.70 88888.00 2007-10-25 22:33:55.905 298 18222.51 22.92 52712.82 88888.00 2007-10-25 22:33:56.405 298 18222.78 22.94 52712.81 88888.00 2007-10-25 22:33:56.905 298 18222.87 22.98 52712.75 88888.00 2007-10-25 22:33:57.405 298 18222.80 22.93 52712.76 88888.00 2007-10-25 22:33:57.905 298 18222.65 22.91 52712.73 88888.00 2007-10-25 22:33:58.405 298 18222.50 23.02 52712.68 88888.00 2007-10-25 22:33:58.905 298 18222.53 22.96 52712.63 88888.00 2007-10-25 22:33:59.405 298 18222.56 22.92 52712.63 88888.00 2007-10-25 22:33:59.905 298 18222.54 22.87 52712.68 88888.00 2007-10-25 22:34:00.405 298 18222.60 22.84 52712.68 88888.00 2007-10-25 22:34:00.905 298 18222.64 22.76 52712.59 88888.00 2007-10-25 22:34:01.405 298 18222.75 22.75 52712.71 88888.00 2007-10-25 22:34:01.905 298 18222.80 22.82 52712.76 88888.00 2007-10-25 22:34:02.405 298 18222.85 22.79 52712.76 88888.00 2007-10-25 22:34:02.905 298 18222.79 22.86 52712.81 88888.00 2007-10-25 22:34:03.405 298 18222.81 22.91 52712.80 88888.00 2007-10-25 22:34:03.905 298 18222.91 22.86 52712.68 88888.00 2007-10-25 22:34:04.405 298 18223.03 22.85 52712.69 88888.00 2007-10-25 22:34:04.905 298 18223.03 22.73 52712.84 88888.00 2007-10-25 22:34:05.405 298 18222.99 22.69 52713.03 88888.00 2007-10-25 22:34:05.905 298 18223.30 22.69 52712.84 88888.00 2007-10-25 22:34:06.405 298 18223.48 22.70 52712.81 88888.00 2007-10-25 22:34:06.905 298 18223.31 22.61 52712.93 88888.00 2007-10-25 22:34:07.405 298 18223.32 22.67 52712.97 88888.00 2007-10-25 22:34:07.905 298 18223.26 22.71 52712.87 88888.00 2007-10-25 22:34:08.405 298 18223.27 22.73 52712.79 88888.00 2007-10-25 22:34:08.905 298 18223.33 22.74 52712.77 88888.00 2007-10-25 22:34:09.405 298 18223.48 22.75 52712.83 88888.00 2007-10-25 22:34:09.905 298 18223.43 22.72 52712.72 88888.00 2007-10-25 22:34:10.405 298 18223.51 22.69 52712.83 88888.00 2007-10-25 22:34:10.905 298 18223.53 22.71 52712.83 88888.00 2007-10-25 22:34:11.405 298 18223.65 22.70 52712.77 88888.00 2007-10-25 22:34:11.905 298 18223.68 22.62 52712.65 88888.00 2007-10-25 22:34:12.405 298 18223.73 22.53 52712.61 88888.00 2007-10-25 22:34:12.905 298 18223.74 22.68 52712.67 88888.00 2007-10-25 22:34:13.405 298 18223.81 22.72 52712.74 88888.00 2007-10-25 22:34:13.905 298 18223.80 22.67 52712.82 88888.00 2007-10-25 22:34:14.405 298 18223.99 22.66 52712.79 88888.00 2007-10-25 22:34:14.905 298 18223.96 22.69 52712.85 88888.00 2007-10-25 22:34:15.405 298 18223.96 22.69 52712.86 88888.00 2007-10-25 22:34:15.905 298 18223.96 22.63 52712.83 88888.00 2007-10-25 22:34:16.405 298 18223.91 22.56 52712.83 88888.00 2007-10-25 22:34:16.905 298 18223.88 22.59 52712.86 88888.00 2007-10-25 22:34:17.405 298 18223.94 22.65 52712.84 88888.00 2007-10-25 22:34:17.905 298 18223.92 22.63 52712.83 88888.00 2007-10-25 22:34:18.405 298 18223.88 22.63 52712.84 88888.00 2007-10-25 22:34:18.905 298 18224.03 22.67 52712.99 88888.00 2007-10-25 22:34:19.405 298 18224.13 22.69 52712.93 88888.00 2007-10-25 22:34:19.905 298 18224.13 22.79 52712.87 88888.00 2007-10-25 22:34:20.405 298 18224.15 22.82 52712.84 88888.00 2007-10-25 22:34:20.905 298 18224.03 22.82 52712.82 88888.00 2007-10-25 22:34:21.405 298 18224.16 22.81 52712.92 88888.00 2007-10-25 22:34:21.905 298 18224.35 22.85 52712.92 88888.00 2007-10-25 22:34:22.405 298 18224.49 22.96 52713.05 88888.00 2007-10-25 22:34:22.905 298 18224.39 22.89 52713.08 88888.00 2007-10-25 22:34:23.405 298 18224.39 22.87 52713.11 88888.00 2007-10-25 22:34:23.905 298 18224.33 22.89 52713.13 88888.00 2007-10-25 22:34:24.405 298 18224.30 22.88 52713.13 88888.00 2007-10-25 22:34:24.905 298 18224.27 22.73 52713.16 88888.00 2007-10-25 22:34:25.405 298 18224.22 22.67 52713.11 88888.00 2007-10-25 22:34:25.905 298 18224.21 22.78 52713.15 88888.00 2007-10-25 22:34:26.405 298 18224.28 22.78 52713.20 88888.00 2007-10-25 22:34:26.905 298 18224.21 22.82 52713.20 88888.00 2007-10-25 22:34:27.405 298 18224.11 22.70 52713.13 88888.00 2007-10-25 22:34:27.905 298 18224.31 22.64 52713.06 88888.00 2007-10-25 22:34:28.405 298 18224.28 22.70 52713.16 88888.00 2007-10-25 22:34:28.905 298 18224.29 22.80 52713.19 88888.00 2007-10-25 22:34:29.405 298 18224.18 22.87 52713.19 88888.00 2007-10-25 22:34:29.905 298 18224.12 22.89 52713.22 88888.00 2007-10-25 22:34:30.405 298 18224.21 22.87 52713.20 88888.00 2007-10-25 22:34:30.905 298 18224.37 22.88 52713.16 88888.00 2007-10-25 22:34:31.405 298 18224.34 22.96 52713.20 88888.00 2007-10-25 22:34:31.905 298 18224.21 23.03 52713.22 88888.00 2007-10-25 22:34:32.405 298 18224.21 23.02 52713.31 88888.00 2007-10-25 22:34:32.905 298 18224.28 23.02 52713.31 88888.00 2007-10-25 22:34:33.405 298 18224.26 23.03 52713.20 88888.00 2007-10-25 22:34:33.905 298 18224.09 23.03 52713.15 88888.00 2007-10-25 22:34:34.405 298 18224.06 23.12 52713.19 88888.00 2007-10-25 22:34:34.905 298 18224.15 23.12 52713.19 88888.00 2007-10-25 22:34:35.405 298 18224.10 23.08 52713.11 88888.00 2007-10-25 22:34:35.905 298 18224.05 23.04 52713.32 88888.00 2007-10-25 22:34:36.405 298 18223.97 23.08 52713.39 88888.00 2007-10-25 22:34:36.905 298 18223.88 23.09 52713.43 88888.00 2007-10-25 22:34:37.405 298 18223.92 23.09 52713.33 88888.00 2007-10-25 22:34:37.905 298 18223.92 23.07 52713.38 88888.00 2007-10-25 22:34:38.405 298 18223.98 23.02 52713.48 88888.00 2007-10-25 22:34:38.905 298 18223.80 23.02 52713.49 88888.00 2007-10-25 22:34:39.405 298 18223.70 23.09 52713.49 88888.00 2007-10-25 22:34:39.905 298 18223.70 23.09 52713.43 88888.00 2007-10-25 22:34:40.405 298 18223.64 23.11 52713.37 88888.00 2007-10-25 22:34:40.905 298 18223.59 23.22 52713.35 88888.00 2007-10-25 22:34:41.405 298 18223.63 23.24 52713.33 88888.00 2007-10-25 22:34:41.905 298 18223.54 23.10 52713.43 88888.00 2007-10-25 22:34:42.405 298 18223.54 23.02 52713.49 88888.00 2007-10-25 22:34:42.905 298 18223.55 23.00 52713.54 88888.00 2007-10-25 22:34:43.405 298 18223.48 23.05 52713.55 88888.00 2007-10-25 22:34:43.905 298 18223.36 22.97 52713.52 88888.00 2007-10-25 22:34:44.405 298 18223.37 22.99 52713.60 88888.00 2007-10-25 22:34:44.905 298 18223.36 22.98 52713.60 88888.00 2007-10-25 22:34:45.405 298 18223.33 22.95 52713.58 88888.00 2007-10-25 22:34:45.905 298 18223.43 23.01 52713.63 88888.00 2007-10-25 22:34:46.405 298 18223.37 23.02 52713.62 88888.00 2007-10-25 22:34:46.905 298 18223.31 22.92 52713.66 88888.00 2007-10-25 22:34:47.405 298 18223.20 22.91 52713.61 88888.00 2007-10-25 22:34:47.905 298 18223.12 22.87 52713.58 88888.00 2007-10-25 22:34:48.405 298 18223.08 22.81 52713.58 88888.00 2007-10-25 22:34:48.905 298 18223.04 22.72 52713.60 88888.00 2007-10-25 22:34:49.405 298 18223.08 22.70 52713.64 88888.00 2007-10-25 22:34:49.905 298 18222.93 22.73 52713.81 88888.00 2007-10-25 22:34:50.405 298 18223.01 22.84 52713.84 88888.00 2007-10-25 22:34:50.905 298 18222.99 22.77 52713.78 88888.00 2007-10-25 22:34:51.405 298 18222.82 22.71 52713.78 88888.00 2007-10-25 22:34:51.905 298 18222.72 22.63 52713.73 88888.00 2007-10-25 22:34:52.405 298 18222.65 22.51 52713.79 88888.00 2007-10-25 22:34:52.905 298 18222.49 22.44 52713.73 88888.00 2007-10-25 22:34:53.405 298 18222.45 22.53 52713.67 88888.00 2007-10-25 22:34:53.905 298 18222.49 22.42 52713.71 88888.00 2007-10-25 22:34:54.405 298 18222.47 22.41 52713.73 88888.00 2007-10-25 22:34:54.905 298 18222.47 22.42 52713.69 88888.00 2007-10-25 22:34:55.405 298 18222.37 22.47 52713.64 88888.00 2007-10-25 22:34:55.905 298 18222.23 22.42 52713.66 88888.00 2007-10-25 22:34:56.405 298 18222.14 22.29 52713.73 88888.00 2007-10-25 22:34:56.905 298 18222.05 22.21 52713.60 88888.00 2007-10-25 22:34:57.405 298 18222.03 22.19 52713.58 88888.00 2007-10-25 22:34:57.905 298 18222.01 22.22 52713.73 88888.00 2007-10-25 22:34:58.405 298 18221.91 22.21 52713.79 88888.00 2007-10-25 22:34:58.905 298 18221.91 22.21 52713.92 88888.00 2007-10-25 22:34:59.405 298 18221.88 22.22 52713.87 88888.00 2007-10-25 22:34:59.905 298 18221.93 22.15 52713.79 88888.00 2007-10-25 22:35:00.405 298 18221.80 22.13 52713.81 88888.00 2007-10-25 22:35:00.905 298 18221.75 22.10 52713.83 88888.00 2007-10-25 22:35:01.405 298 18221.73 22.08 52713.96 88888.00 2007-10-25 22:35:01.905 298 18221.78 22.02 52713.86 88888.00 2007-10-25 22:35:02.405 298 18221.77 22.00 52713.86 88888.00 2007-10-25 22:35:02.905 298 18221.73 22.02 52713.91 88888.00 2007-10-25 22:35:03.405 298 18221.83 21.98 52713.88 88888.00 2007-10-25 22:35:03.905 298 18221.82 21.92 52713.85 88888.00 2007-10-25 22:35:04.405 298 18221.62 21.87 52713.78 88888.00 2007-10-25 22:35:04.905 298 18221.58 21.87 52713.80 88888.00 2007-10-25 22:35:05.405 298 18221.45 21.81 52713.66 88888.00 2007-10-25 22:35:05.905 298 18221.42 21.76 52713.73 88888.00 2007-10-25 22:35:06.405 298 18221.46 21.69 52713.76 88888.00 2007-10-25 22:35:06.905 298 18221.46 21.74 52713.71 88888.00 2007-10-25 22:35:07.405 298 18221.38 21.73 52713.71 88888.00 2007-10-25 22:35:07.905 298 18221.46 21.70 52713.71 88888.00 2007-10-25 22:35:08.405 298 18221.31 21.69 52713.88 88888.00 2007-10-25 22:35:08.905 298 18221.40 21.62 52713.87 88888.00 2007-10-25 22:35:09.405 298 18221.33 21.52 52713.91 88888.00 2007-10-25 22:35:09.905 298 18221.14 21.43 52713.81 88888.00 2007-10-25 22:35:10.405 298 18221.16 21.43 52713.77 88888.00 2007-10-25 22:35:10.905 298 18221.12 21.42 52713.85 88888.00 2007-10-25 22:35:11.405 298 18221.04 21.44 52713.83 88888.00 2007-10-25 22:35:11.905 298 18220.94 21.41 52713.83 88888.00 2007-10-25 22:35:12.405 298 18221.01 21.38 52713.65 88888.00 2007-10-25 22:35:12.905 298 18220.98 21.28 52713.60 88888.00 2007-10-25 22:35:13.405 298 18220.76 21.21 52713.55 88888.00 2007-10-25 22:35:13.905 298 18220.68 21.15 52713.61 88888.00 2007-10-25 22:35:14.405 298 18220.73 21.22 52713.65 88888.00 2007-10-25 22:35:14.905 298 18220.73 21.15 52713.62 88888.00 2007-10-25 22:35:15.405 298 18220.68 21.01 52713.73 88888.00 2007-10-25 22:35:15.905 298 18220.52 21.04 52713.69 88888.00 2007-10-25 22:35:16.405 298 18220.54 21.09 52713.57 88888.00 2007-10-25 22:35:16.905 298 18220.28 21.10 52713.54 88888.00 2007-10-25 22:35:17.405 298 18220.30 21.04 52713.62 88888.00 2007-10-25 22:35:17.905 298 18220.33 20.96 52713.63 88888.00 2007-10-25 22:35:18.405 298 18220.35 20.94 52713.64 88888.00 2007-10-25 22:35:18.905 298 18220.28 20.93 52713.65 88888.00 2007-10-25 22:35:19.405 298 18220.32 20.87 52713.65 88888.00 2007-10-25 22:35:19.905 298 18220.29 20.74 52713.56 88888.00 2007-10-25 22:35:20.405 298 18220.20 20.69 52713.61 88888.00 2007-10-25 22:35:20.905 298 18220.12 20.62 52713.44 88888.00 2007-10-25 22:35:21.405 298 18220.11 20.58 52713.30 88888.00 2007-10-25 22:35:21.905 298 18220.08 20.58 52713.35 88888.00 2007-10-25 22:35:22.405 298 18219.89 20.54 52713.22 88888.00 2007-10-25 22:35:22.905 298 18219.76 20.49 52713.27 88888.00 2007-10-25 22:35:23.405 298 18219.77 20.43 52713.34 88888.00 2007-10-25 22:35:23.905 298 18219.77 20.32 52713.33 88888.00 2007-10-25 22:35:24.405 298 18219.73 20.21 52713.21 88888.00 2007-10-25 22:35:24.905 298 18219.81 20.16 52713.17 88888.00 2007-10-25 22:35:25.405 298 18220.01 20.21 52713.20 88888.00 2007-10-25 22:35:25.905 298 18219.96 20.21 52713.29 88888.00 2007-10-25 22:35:26.405 298 18219.78 20.16 52713.30 88888.00 2007-10-25 22:35:26.905 298 18219.66 20.19 52713.18 88888.00 2007-10-25 22:35:27.405 298 18219.66 20.09 52713.17 88888.00 2007-10-25 22:35:27.905 298 18219.55 20.02 52713.23 88888.00 2007-10-25 22:35:28.405 298 18219.50 19.94 52713.26 88888.00 2007-10-25 22:35:28.905 298 18219.50 19.86 52713.23 88888.00 2007-10-25 22:35:29.405 298 18219.54 19.85 52713.17 88888.00 2007-10-25 22:35:29.905 298 18219.35 19.89 52713.16 88888.00 2007-10-25 22:35:30.405 298 18219.25 19.86 52713.15 88888.00 2007-10-25 22:35:30.905 298 18219.28 19.82 52713.04 88888.00 2007-10-25 22:35:31.405 298 18219.17 19.76 52713.05 88888.00 2007-10-25 22:35:31.905 298 18219.05 19.82 52712.92 88888.00 2007-10-25 22:35:32.405 298 18218.99 19.87 52713.07 88888.00 2007-10-25 22:35:32.905 298 18218.98 19.79 52713.26 88888.00 2007-10-25 22:35:33.405 298 18218.94 19.65 52713.29 88888.00 2007-10-25 22:35:33.905 298 18218.86 19.54 52713.30 88888.00 2007-10-25 22:35:34.405 298 18218.88 19.60 52713.32 88888.00 2007-10-25 22:35:34.905 298 18218.76 19.59 52713.29 88888.00 2007-10-25 22:35:35.405 298 18218.66 19.51 52713.30 88888.00 2007-10-25 22:35:35.905 298 18218.57 19.42 52713.32 88888.00 2007-10-25 22:35:36.405 298 18218.64 19.36 52713.45 88888.00 2007-10-25 22:35:36.905 298 18218.59 19.36 52713.41 88888.00 2007-10-25 22:35:37.405 298 18218.35 19.31 52713.29 88888.00 2007-10-25 22:35:37.905 298 18218.27 19.28 52713.30 88888.00 2007-10-25 22:35:38.405 298 18218.32 19.25 52713.42 88888.00 2007-10-25 22:35:38.905 298 18218.03 19.23 52713.48 88888.00 2007-10-25 22:35:39.405 298 18217.94 19.21 52713.38 88888.00 2007-10-25 22:35:39.905 298 18217.93 19.09 52713.28 88888.00 2007-10-25 22:35:40.405 298 18217.79 19.08 52713.25 88888.00 2007-10-25 22:35:40.905 298 18217.75 19.10 52713.28 88888.00 2007-10-25 22:35:41.405 298 18217.67 19.05 52713.32 88888.00 2007-10-25 22:35:41.905 298 18217.58 19.05 52713.35 88888.00 2007-10-25 22:35:42.405 298 18217.55 19.05 52713.31 88888.00 2007-10-25 22:35:42.905 298 18217.50 19.06 52713.50 88888.00 2007-10-25 22:35:43.405 298 18217.48 19.08 52713.41 88888.00 2007-10-25 22:35:43.905 298 18217.32 19.02 52713.32 88888.00 2007-10-25 22:35:44.405 298 18217.02 19.01 52713.22 88888.00 2007-10-25 22:35:44.905 298 18216.69 19.00 52713.03 88888.00 2007-10-25 22:35:45.405 298 18216.69 18.96 52713.05 88888.00 2007-10-25 22:35:45.905 298 18216.97 18.97 52713.15 88888.00 2007-10-25 22:35:46.405 298 18216.82 18.94 52713.13 88888.00 2007-10-25 22:35:46.905 298 18216.68 18.92 52713.13 88888.00 2007-10-25 22:35:47.405 298 18216.73 18.95 52713.27 88888.00 2007-10-25 22:35:47.905 298 18216.61 18.92 52713.20 88888.00 2007-10-25 22:35:48.405 298 18216.46 18.90 52713.20 88888.00 2007-10-25 22:35:48.905 298 18216.43 18.92 52713.20 88888.00 2007-10-25 22:35:49.405 298 18216.35 18.88 52713.13 88888.00 2007-10-25 22:35:49.905 298 18216.38 18.89 52713.13 88888.00 2007-10-25 22:35:50.405 298 18216.26 18.86 52713.03 88888.00 2007-10-25 22:35:50.905 298 18216.07 18.91 52713.08 88888.00 2007-10-25 22:35:51.405 298 18216.07 18.95 52713.10 88888.00 2007-10-25 22:35:51.905 298 18215.97 18.98 52713.14 88888.00 2007-10-25 22:35:52.405 298 18215.85 18.93 52713.16 88888.00 2007-10-25 22:35:52.905 298 18215.80 18.94 52713.29 88888.00 2007-10-25 22:35:53.405 298 18215.77 18.92 52713.38 88888.00 2007-10-25 22:35:53.905 298 18215.74 18.88 52713.32 88888.00 2007-10-25 22:35:54.405 298 18215.61 18.86 52713.22 88888.00 2007-10-25 22:35:54.905 298 18215.55 18.92 52713.23 88888.00 2007-10-25 22:35:55.405 298 18215.49 18.94 52713.30 88888.00 2007-10-25 22:35:55.905 298 18215.41 18.88 52713.21 88888.00 2007-10-25 22:35:56.405 298 18215.47 18.82 52713.21 88888.00 2007-10-25 22:35:56.905 298 18215.42 18.84 52713.29 88888.00 2007-10-25 22:35:57.405 298 18215.41 18.85 52713.22 88888.00 2007-10-25 22:35:57.905 298 18215.37 18.87 52713.16 88888.00 2007-10-25 22:35:58.405 298 18215.41 18.92 52713.11 88888.00 2007-10-25 22:35:58.905 298 18215.25 18.90 52713.13 88888.00 2007-10-25 22:35:59.405 298 18215.21 18.90 52713.08 88888.00 2007-10-25 22:35:59.905 298 18215.45 18.89 52713.05 88888.00 2007-10-25 22:36:00.405 298 18215.20 18.78 52712.95 88888.00 2007-10-25 22:36:00.905 298 18215.09 18.79 52712.91 88888.00 2007-10-25 22:36:01.405 298 18214.95 18.85 52712.76 88888.00 2007-10-25 22:36:01.905 298 18214.93 18.85 52712.64 88888.00 2007-10-25 22:36:02.405 298 18214.88 18.81 52712.60 88888.00 2007-10-25 22:36:02.905 298 18214.97 18.80 52712.65 88888.00 2007-10-25 22:36:03.405 298 18214.91 18.81 52712.56 88888.00 2007-10-25 22:36:03.905 298 18214.79 18.77 52712.70 88888.00 2007-10-25 22:36:04.405 298 18214.76 18.80 52712.64 88888.00 2007-10-25 22:36:04.905 298 18214.80 18.85 52712.58 88888.00 2007-10-25 22:36:05.405 298 18214.88 18.84 52712.57 88888.00 2007-10-25 22:36:05.905 298 18214.83 18.81 52712.60 88888.00 2007-10-25 22:36:06.405 298 18214.80 18.81 52712.55 88888.00 2007-10-25 22:36:06.905 298 18214.74 18.85 52712.36 88888.00 2007-10-25 22:36:07.405 298 18214.77 18.77 52712.36 88888.00 2007-10-25 22:36:07.905 298 18214.71 18.74 52712.34 88888.00 2007-10-25 22:36:08.405 298 18214.60 18.76 52712.35 88888.00 2007-10-25 22:36:08.905 298 18214.53 18.74 52712.33 88888.00 2007-10-25 22:36:09.405 298 18214.49 18.74 52712.29 88888.00 2007-10-25 22:36:09.905 298 18214.46 18.72 52712.27 88888.00 2007-10-25 22:36:10.405 298 18214.52 18.65 52712.18 88888.00 2007-10-25 22:36:10.905 298 18214.44 18.64 52712.14 88888.00 2007-10-25 22:36:11.405 298 18214.35 18.71 52712.09 88888.00 2007-10-25 22:36:11.905 298 18214.33 18.80 52712.02 88888.00 2007-10-25 22:36:12.405 298 18214.35 18.81 52712.03 88888.00 2007-10-25 22:36:12.905 298 18214.38 18.74 52712.07 88888.00 2007-10-25 22:36:13.405 298 18214.42 18.76 52712.15 88888.00 2007-10-25 22:36:13.905 298 18214.46 18.62 52712.16 88888.00 2007-10-25 22:36:14.405 298 18214.46 18.67 52712.13 88888.00 2007-10-25 22:36:14.905 298 18214.44 18.71 52712.06 88888.00 2007-10-25 22:36:15.405 298 18214.39 18.75 52712.02 88888.00 2007-10-25 22:36:15.905 298 18214.33 18.75 52712.01 88888.00 2007-10-25 22:36:16.405 298 18214.32 18.82 52711.92 88888.00 2007-10-25 22:36:16.905 298 18214.39 18.70 52711.83 88888.00 2007-10-25 22:36:17.405 298 18214.31 18.71 52711.81 88888.00 2007-10-25 22:36:17.905 298 18214.23 18.69 52711.80 88888.00 2007-10-25 22:36:18.405 298 18214.27 18.71 52711.81 88888.00 2007-10-25 22:36:18.905 298 18214.17 18.82 52711.84 88888.00 2007-10-25 22:36:19.405 298 18214.11 18.82 52711.74 88888.00 2007-10-25 22:36:19.905 298 18214.19 18.77 52711.60 88888.00 2007-10-25 22:36:20.405 298 18214.09 18.68 52711.68 88888.00 2007-10-25 22:36:20.905 298 18214.25 18.68 52711.64 88888.00 2007-10-25 22:36:21.405 298 18214.36 18.75 52711.60 88888.00 2007-10-25 22:36:21.905 298 18214.38 18.79 52711.54 88888.00 2007-10-25 22:36:22.405 298 18214.38 18.77 52711.54 88888.00 2007-10-25 22:36:22.905 298 18214.35 18.72 52711.56 88888.00 2007-10-25 22:36:23.405 298 18214.30 18.73 52711.56 88888.00 2007-10-25 22:36:23.905 298 18214.49 18.82 52711.54 88888.00 2007-10-25 22:36:24.405 298 18214.39 18.79 52711.46 88888.00 2007-10-25 22:36:24.905 298 18214.33 18.81 52711.43 88888.00 2007-10-25 22:36:25.405 298 18214.36 18.76 52711.53 88888.00 2007-10-25 22:36:25.905 298 18214.27 18.68 52711.63 88888.00 2007-10-25 22:36:26.405 298 18214.10 18.61 52711.61 88888.00 2007-10-25 22:36:26.905 298 18214.01 18.64 52711.53 88888.00 2007-10-25 22:36:27.405 298 18214.17 18.74 52711.56 88888.00 2007-10-25 22:36:27.905 298 18214.12 18.70 52711.56 88888.00 2007-10-25 22:36:28.405 298 18213.99 18.60 52711.46 88888.00 2007-10-25 22:36:28.905 298 18214.07 18.63 52711.45 88888.00 2007-10-25 22:36:29.405 298 18214.17 18.65 52711.36 88888.00 2007-10-25 22:36:29.905 298 18214.20 18.67 52711.35 88888.00 2007-10-25 22:36:30.405 298 18214.10 18.65 52711.28 88888.00 2007-10-25 22:36:30.905 298 18213.67 18.49 52711.24 88888.00 2007-10-25 22:36:31.405 298 18213.86 18.43 52711.28 88888.00 2007-10-25 22:36:31.905 298 18213.99 18.37 52711.37 88888.00 2007-10-25 22:36:32.405 298 18213.77 18.34 52711.37 88888.00 2007-10-25 22:36:32.905 298 18213.77 18.38 52711.29 88888.00 2007-10-25 22:36:33.405 298 18213.88 18.37 52711.14 88888.00 2007-10-25 22:36:33.905 298 18213.84 18.35 52711.03 88888.00 2007-10-25 22:36:34.405 298 18213.89 18.38 52711.03 88888.00 2007-10-25 22:36:34.905 298 18213.52 18.40 52711.09 88888.00 2007-10-25 22:36:35.405 298 18213.47 18.36 52711.13 88888.00 2007-10-25 22:36:35.905 298 18213.76 18.34 52711.11 88888.00 2007-10-25 22:36:36.405 298 18213.76 18.35 52711.12 88888.00 2007-10-25 22:36:36.905 298 18213.88 18.29 52711.13 88888.00 2007-10-25 22:36:37.405 298 18213.84 18.36 52711.09 88888.00 2007-10-25 22:36:37.905 298 18213.71 18.45 52711.07 88888.00 2007-10-25 22:36:38.405 298 18213.75 18.35 52711.11 88888.00 2007-10-25 22:36:38.905 298 18213.81 18.32 52711.08 88888.00 2007-10-25 22:36:39.405 298 18213.74 18.27 52711.02 88888.00 2007-10-25 22:36:39.905 298 18213.57 18.15 52710.97 88888.00 2007-10-25 22:36:40.405 298 18213.70 18.14 52710.91 88888.00 2007-10-25 22:36:40.905 298 18213.70 18.09 52710.95 88888.00 2007-10-25 22:36:41.405 298 18213.66 18.11 52710.97 88888.00 2007-10-25 22:36:41.905 298 18213.59 18.16 52710.96 88888.00 2007-10-25 22:36:42.405 298 18213.45 18.21 52711.08 88888.00 2007-10-25 22:36:42.905 298 18213.57 18.22 52711.07 88888.00 2007-10-25 22:36:43.405 298 18213.44 18.15 52711.11 88888.00 2007-10-25 22:36:43.905 298 18213.32 18.02 52711.11 88888.00 2007-10-25 22:36:44.405 298 18213.36 18.04 52711.12 88888.00 2007-10-25 22:36:44.905 298 18213.45 18.06 52711.05 88888.00 2007-10-25 22:36:45.405 298 18213.55 18.03 52710.95 88888.00 2007-10-25 22:36:45.905 298 18213.32 18.04 52710.98 88888.00 2007-10-25 22:36:46.405 298 18213.15 18.05 52711.01 88888.00 2007-10-25 22:36:46.905 298 18213.38 18.03 52711.02 88888.00 2007-10-25 22:36:47.405 298 18213.36 18.01 52711.03 88888.00 2007-10-25 22:36:47.905 298 18213.36 17.97 52711.09 88888.00 2007-10-25 22:36:48.405 298 18213.31 17.97 52711.09 88888.00 2007-10-25 22:36:48.905 298 18213.19 17.99 52711.16 88888.00 2007-10-25 22:36:49.405 298 18213.12 17.95 52711.10 88888.00 2007-10-25 22:36:49.905 298 18213.17 17.98 52711.06 88888.00 2007-10-25 22:36:50.405 298 18213.21 17.99 52711.01 88888.00 2007-10-25 22:36:50.905 298 18213.16 17.93 52711.00 88888.00 2007-10-25 22:36:51.405 298 18213.15 17.98 52711.05 88888.00 2007-10-25 22:36:51.905 298 18213.15 17.91 52710.98 88888.00 2007-10-25 22:36:52.405 298 18213.09 17.93 52711.03 88888.00 2007-10-25 22:36:52.905 298 18213.09 17.93 52710.96 88888.00 2007-10-25 22:36:53.405 298 18213.09 17.91 52710.90 88888.00 2007-10-25 22:36:53.905 298 18213.03 17.92 52710.83 88888.00 2007-10-25 22:36:54.405 298 18213.12 17.97 52710.86 88888.00 2007-10-25 22:36:54.905 298 18213.19 17.97 52710.81 88888.00 2007-10-25 22:36:55.405 298 18213.12 17.98 52710.76 88888.00 2007-10-25 22:36:55.905 298 18213.00 17.96 52710.79 88888.00 2007-10-25 22:36:56.405 298 18213.06 17.99 52710.84 88888.00 2007-10-25 22:36:56.905 298 18213.09 18.06 52710.77 88888.00 2007-10-25 22:36:57.405 298 18213.11 18.05 52710.76 88888.00 2007-10-25 22:36:57.905 298 18213.16 18.05 52710.74 88888.00 2007-10-25 22:36:58.405 298 18213.26 18.09 52710.75 88888.00 2007-10-25 22:36:58.905 298 18213.15 18.10 52710.68 88888.00 2007-10-25 22:36:59.405 298 18213.11 18.06 52710.77 88888.00 2007-10-25 22:36:59.905 298 18213.09 17.98 52710.78 88888.00 2007-10-25 22:37:00.405 298 18213.08 18.03 52710.64 88888.00 2007-10-25 22:37:00.905 298 18213.17 18.07 52710.58 88888.00 2007-10-25 22:37:01.405 298 18213.24 18.05 52710.56 88888.00 2007-10-25 22:37:01.905 298 18213.15 18.10 52710.49 88888.00 2007-10-25 22:37:02.405 298 18213.21 18.12 52710.59 88888.00 2007-10-25 22:37:02.905 298 18213.20 18.11 52710.49 88888.00 2007-10-25 22:37:03.405 298 18213.16 18.05 52710.41 88888.00 2007-10-25 22:37:03.905 298 18213.25 18.06 52710.47 88888.00 2007-10-25 22:37:04.405 298 18213.16 18.05 52710.53 88888.00 2007-10-25 22:37:04.905 298 18213.08 18.08 52710.52 88888.00 2007-10-25 22:37:05.405 298 18213.27 18.10 52710.47 88888.00 2007-10-25 22:37:05.905 298 18213.04 18.05 52710.44 88888.00 2007-10-25 22:37:06.405 298 18213.19 17.99 52710.51 88888.00 2007-10-25 22:37:06.905 298 18213.30 18.02 52710.54 88888.00 2007-10-25 22:37:07.405 298 18213.26 18.10 52710.54 88888.00 2007-10-25 22:37:07.905 298 18213.20 18.11 52710.53 88888.00 2007-10-25 22:37:08.405 298 18213.21 18.03 52710.39 88888.00 2007-10-25 22:37:08.905 298 18213.19 18.05 52710.51 88888.00 2007-10-25 22:37:09.405 298 18213.15 18.06 52710.51 88888.00 2007-10-25 22:37:09.905 298 18213.17 18.05 52710.48 88888.00 2007-10-25 22:37:10.405 298 18213.23 18.05 52710.38 88888.00 2007-10-25 22:37:10.905 298 18213.23 18.11 52710.41 88888.00 2007-10-25 22:37:11.405 298 18213.28 18.08 52710.37 88888.00 2007-10-25 22:37:11.905 298 18213.31 18.05 52710.40 88888.00 2007-10-25 22:37:12.405 298 18213.11 18.02 52710.38 88888.00 2007-10-25 22:37:12.905 298 18213.09 18.01 52710.35 88888.00 2007-10-25 22:37:13.405 298 18213.11 17.95 52710.35 88888.00 2007-10-25 22:37:13.905 298 18213.08 17.85 52710.27 88888.00 2007-10-25 22:37:14.405 298 18212.95 17.88 52710.20 88888.00 2007-10-25 22:37:14.905 298 18213.01 17.98 52710.32 88888.00 2007-10-25 22:37:15.405 298 18213.11 18.05 52710.45 88888.00 2007-10-25 22:37:15.905 298 18213.17 18.19 52710.55 88888.00 2007-10-25 22:37:16.405 298 18213.21 18.22 52710.49 88888.00 2007-10-25 22:37:16.905 298 18213.21 18.29 52710.45 88888.00 2007-10-25 22:37:17.405 298 18213.14 18.26 52710.39 88888.00 2007-10-25 22:37:17.905 298 18213.00 18.29 52710.44 88888.00 2007-10-25 22:37:18.405 298 18213.05 18.20 52710.39 88888.00 2007-10-25 22:37:18.905 298 18213.10 18.18 52710.35 88888.00 2007-10-25 22:37:19.405 298 18213.13 18.20 52710.49 88888.00 2007-10-25 22:37:19.905 298 18213.15 18.26 52710.54 88888.00 2007-10-25 22:37:20.405 298 18213.13 18.35 52710.39 88888.00 2007-10-25 22:37:20.905 298 18213.19 18.26 52710.23 88888.00 2007-10-25 22:37:21.405 298 18213.06 18.25 52710.17 88888.00 2007-10-25 22:37:21.905 298 18213.05 18.26 52710.16 88888.00 2007-10-25 22:37:22.405 298 18213.03 18.34 52710.14 88888.00 2007-10-25 22:37:22.905 298 18212.95 18.32 52710.18 88888.00 2007-10-25 22:37:23.405 298 18213.00 18.24 52710.21 88888.00 2007-10-25 22:37:23.905 298 18213.04 18.30 52710.27 88888.00 2007-10-25 22:37:24.405 298 18213.05 18.23 52710.40 88888.00 2007-10-25 22:37:24.905 298 18212.99 18.15 52710.30 88888.00 2007-10-25 22:37:25.405 298 18213.00 18.16 52710.27 88888.00 2007-10-25 22:37:25.905 298 18213.01 18.19 52710.31 88888.00 2007-10-25 22:37:26.405 298 18213.01 18.07 52710.38 88888.00 2007-10-25 22:37:26.905 298 18212.92 18.07 52710.43 88888.00 2007-10-25 22:37:27.405 298 18213.03 18.16 52710.42 88888.00 2007-10-25 22:37:27.905 298 18212.99 18.20 52710.32 88888.00 2007-10-25 22:37:28.405 298 18212.98 18.12 52710.33 88888.00 2007-10-25 22:37:28.905 298 18212.94 18.03 52710.40 88888.00 2007-10-25 22:37:29.405 298 18212.98 18.10 52710.49 88888.00 2007-10-25 22:37:29.905 298 18212.95 18.03 52710.47 88888.00 2007-10-25 22:37:30.402 298 18213.02 17.96 52710.52 88888.00 2007-10-25 22:37:30.902 298 18212.95 17.96 52710.50 88888.00 2007-10-25 22:37:31.402 298 18212.84 17.97 52710.50 88888.00 2007-10-25 22:37:31.902 298 18212.86 17.98 52710.43 88888.00 2007-10-25 22:37:32.402 298 18213.10 17.95 52710.49 88888.00 2007-10-25 22:37:32.902 298 18212.91 17.97 52710.49 88888.00 2007-10-25 22:37:33.402 298 18212.81 18.00 52710.37 88888.00 2007-10-25 22:37:33.902 298 18212.84 18.00 52710.37 88888.00 2007-10-25 22:37:34.402 298 18212.78 18.02 52710.28 88888.00 2007-10-25 22:37:34.902 298 18212.84 18.03 52710.16 88888.00 2007-10-25 22:37:35.402 298 18212.83 17.98 52710.19 88888.00 2007-10-25 22:37:35.902 298 18212.82 17.93 52710.25 88888.00 2007-10-25 22:37:36.402 298 18212.86 17.91 52710.26 88888.00 2007-10-25 22:37:36.902 298 18212.92 17.91 52710.27 88888.00 2007-10-25 22:37:37.402 298 18212.91 17.87 52710.20 88888.00 2007-10-25 22:37:37.902 298 18212.99 17.80 52710.23 88888.00 2007-10-25 22:37:38.402 298 18213.00 17.84 52710.21 88888.00 2007-10-25 22:37:38.902 298 18212.76 17.84 52710.18 88888.00 2007-10-25 22:37:39.402 298 18212.92 17.86 52710.24 88888.00 2007-10-25 22:37:39.902 298 18213.10 17.87 52710.26 88888.00 2007-10-25 22:37:40.402 298 18213.16 17.87 52710.24 88888.00 2007-10-25 22:37:40.902 298 18213.26 17.94 52710.23 88888.00 2007-10-25 22:37:41.402 298 18213.28 18.02 52710.30 88888.00 2007-10-25 22:37:41.902 298 18213.17 18.01 52710.17 88888.00 2007-10-25 22:37:42.402 298 18213.10 17.94 52710.21 88888.00 2007-10-25 22:37:42.902 298 18213.19 17.94 52710.25 88888.00 2007-10-25 22:37:43.402 298 18213.26 17.86 52710.36 88888.00 2007-10-25 22:37:43.902 298 18213.41 17.86 52710.31 88888.00 2007-10-25 22:37:44.402 298 18213.41 17.94 52710.16 88888.00 2007-10-25 22:37:44.902 298 18213.41 17.93 52710.13 88888.00 2007-10-25 22:37:45.402 298 18213.42 17.90 52710.21 88888.00 2007-10-25 22:37:45.902 298 18213.42 17.86 52710.36 88888.00 2007-10-25 22:37:46.402 298 18213.41 17.89 52710.45 88888.00 2007-10-25 22:37:46.902 298 18213.37 17.94 52710.44 88888.00 2007-10-25 22:37:47.402 298 18213.48 17.90 52710.44 88888.00 2007-10-25 22:37:47.902 298 18213.47 17.89 52710.39 88888.00 2007-10-25 22:37:48.402 298 18213.52 17.85 52710.43 88888.00 2007-10-25 22:37:48.902 298 18213.58 17.79 52710.51 88888.00 2007-10-25 22:37:49.402 298 18213.60 17.86 52710.55 88888.00 2007-10-25 22:37:49.902 298 18213.70 17.88 52710.61 88888.00 2007-10-25 22:37:50.402 298 18213.70 17.82 52710.63 88888.00 2007-10-25 22:37:50.902 298 18213.71 17.80 52710.76 88888.00 2007-10-25 22:37:51.402 298 18213.73 17.87 52710.81 88888.00 2007-10-25 22:37:51.902 298 18213.87 17.92 52710.88 88888.00 2007-10-25 22:37:52.402 298 18214.08 17.91 52710.81 88888.00 2007-10-25 22:37:52.902 298 18214.17 17.94 52710.86 88888.00 2007-10-25 22:37:53.402 298 18214.18 17.95 52710.86 88888.00 2007-10-25 22:37:53.902 298 18214.19 17.88 52710.85 88888.00 2007-10-25 22:37:54.402 298 18214.30 17.79 52710.77 88888.00 2007-10-25 22:37:54.902 298 18214.27 17.92 52710.74 88888.00 2007-10-25 22:37:55.402 298 18214.02 17.92 52710.78 88888.00 2007-10-25 22:37:55.902 298 18214.00 17.94 52710.90 88888.00 2007-10-25 22:37:56.402 298 18213.79 17.94 52710.98 88888.00 2007-10-25 22:37:56.902 298 18213.95 17.90 52710.98 88888.00 2007-10-25 22:37:57.402 298 18214.11 17.93 52710.91 88888.00 2007-10-25 22:37:57.902 298 18214.27 17.98 52710.89 88888.00 2007-10-25 22:37:58.402 298 18214.25 17.98 52710.91 88888.00 2007-10-25 22:37:58.902 298 18214.30 17.90 52710.89 88888.00 2007-10-25 22:37:59.402 298 18214.25 17.90 52710.88 88888.00 2007-10-25 22:37:59.902 298 18214.23 17.95 52710.97 88888.00 2007-10-25 22:38:00.402 298 18214.32 18.02 52711.00 88888.00 2007-10-25 22:38:00.902 298 18214.18 18.04 52711.07 88888.00 2007-10-25 22:38:01.402 298 18214.23 17.96 52711.12 88888.00 2007-10-25 22:38:01.902 298 18214.21 17.96 52711.30 88888.00 2007-10-25 22:38:02.402 298 18214.10 18.07 52711.30 88888.00 2007-10-25 22:38:02.902 298 18214.19 18.11 52711.16 88888.00 2007-10-25 22:38:03.402 298 18214.24 18.07 52711.00 88888.00 2007-10-25 22:38:03.902 298 18214.34 18.00 52710.99 88888.00 2007-10-25 22:38:04.402 298 18214.27 17.98 52711.10 88888.00 2007-10-25 22:38:04.902 298 18214.45 17.97 52711.19 88888.00 2007-10-25 22:38:05.402 298 18214.50 18.03 52711.22 88888.00 2007-10-25 22:38:05.902 298 18214.44 18.07 52711.26 88888.00 2007-10-25 22:38:06.402 298 18214.45 18.09 52711.21 88888.00 2007-10-25 22:38:06.902 298 18214.54 18.11 52711.24 88888.00 2007-10-25 22:38:07.402 298 18214.57 18.15 52711.25 88888.00 2007-10-25 22:38:07.902 298 18214.41 18.18 52711.20 88888.00 2007-10-25 22:38:08.402 298 18214.34 18.20 52711.17 88888.00 2007-10-25 22:38:08.902 298 18214.28 18.30 52711.21 88888.00 2007-10-25 22:38:09.402 298 18214.24 18.23 52711.36 88888.00 2007-10-25 22:38:09.902 298 18214.45 18.22 52711.35 88888.00 2007-10-25 22:38:10.402 298 18214.33 18.29 52711.35 88888.00 2007-10-25 22:38:10.902 298 18214.20 18.28 52711.43 88888.00 2007-10-25 22:38:11.402 298 18214.19 18.23 52711.53 88888.00 2007-10-25 22:38:11.902 298 18214.42 18.23 52711.45 88888.00 2007-10-25 22:38:12.402 298 18214.43 18.30 52711.44 88888.00 2007-10-25 22:38:12.902 298 18214.32 18.31 52711.55 88888.00 2007-10-25 22:38:13.402 298 18214.24 18.40 52711.48 88888.00 2007-10-25 22:38:13.902 298 18214.23 18.37 52711.49 88888.00 2007-10-25 22:38:14.402 298 18214.31 18.37 52711.48 88888.00 2007-10-25 22:38:14.902 298 18214.43 18.35 52711.40 88888.00 2007-10-25 22:38:15.402 298 18214.41 18.33 52711.44 88888.00 2007-10-25 22:38:15.902 298 18214.35 18.28 52711.36 88888.00 2007-10-25 22:38:16.402 298 18214.38 18.35 52711.46 88888.00 2007-10-25 22:38:16.902 298 18214.42 18.45 52711.45 88888.00 2007-10-25 22:38:17.402 298 18214.52 18.58 52711.47 88888.00 2007-10-25 22:38:17.902 298 18214.64 18.59 52711.51 88888.00 2007-10-25 22:38:18.402 298 18214.61 18.52 52711.59 88888.00 2007-10-25 22:38:18.902 298 18214.63 18.54 52711.77 88888.00 2007-10-25 22:38:19.402 298 18214.63 18.60 52711.74 88888.00 2007-10-25 22:38:19.902 298 18214.47 18.69 52711.89 88888.00 2007-10-25 22:38:20.402 298 18214.33 18.71 52711.83 88888.00 2007-10-25 22:38:20.902 298 18214.31 18.80 52711.83 88888.00 2007-10-25 22:38:21.402 298 18214.35 18.86 52711.89 88888.00 2007-10-25 22:38:21.902 298 18214.21 18.86 52711.90 88888.00 2007-10-25 22:38:22.402 298 18214.10 18.88 52711.98 88888.00 2007-10-25 22:38:22.902 298 18214.39 18.89 52712.00 88888.00 2007-10-25 22:38:23.402 298 18214.46 19.02 52712.01 88888.00 2007-10-25 22:38:23.902 298 18214.75 19.16 52712.02 88888.00 2007-10-25 22:38:24.402 298 18214.73 19.10 52712.17 88888.00 2007-10-25 22:38:24.902 298 18214.75 19.05 52712.24 88888.00 2007-10-25 22:38:25.402 298 18214.63 19.11 52712.13 88888.00 2007-10-25 22:38:25.902 298 18214.58 19.14 52712.19 88888.00 2007-10-25 22:38:26.402 298 18214.53 19.23 52712.29 88888.00 2007-10-25 22:38:26.902 298 18214.43 19.27 52712.28 88888.00 2007-10-25 22:38:27.402 298 18214.51 19.21 52712.26 88888.00 2007-10-25 22:38:27.902 298 18214.52 19.23 52712.14 88888.00 2007-10-25 22:38:28.402 298 18214.50 19.33 52712.06 88888.00 2007-10-25 22:38:28.902 298 18214.46 19.40 52711.98 88888.00 2007-10-25 22:38:29.402 298 18214.47 19.47 52711.99 88888.00 2007-10-25 22:38:29.902 298 18214.51 19.56 52712.01 88888.00 2007-10-25 22:38:30.402 298 18214.58 19.57 52711.99 88888.00 2007-10-25 22:38:30.902 298 18214.62 19.67 52711.99 88888.00 2007-10-25 22:38:31.402 298 18214.60 19.75 52712.07 88888.00 2007-10-25 22:38:31.902 298 18214.65 19.84 52712.04 88888.00 2007-10-25 22:38:32.402 298 18214.54 19.94 52712.13 88888.00 2007-10-25 22:38:32.902 298 18214.50 20.02 52712.17 88888.00 2007-10-25 22:38:33.402 298 18214.46 20.04 52712.23 88888.00 2007-10-25 22:38:33.902 298 18214.63 20.12 52712.25 88888.00 2007-10-25 22:38:34.402 298 18214.90 20.18 52712.18 88888.00 2007-10-25 22:38:34.902 298 18215.18 20.21 52712.24 88888.00 2007-10-25 22:38:35.402 298 18215.22 20.22 52712.27 88888.00 2007-10-25 22:38:35.902 298 18215.29 20.33 52712.34 88888.00 2007-10-25 22:38:36.402 298 18215.29 20.39 52712.45 88888.00 2007-10-25 22:38:36.902 298 18214.94 20.35 52712.34 88888.00 2007-10-25 22:38:37.402 298 18214.76 20.43 52712.42 88888.00 2007-10-25 22:38:37.902 298 18214.86 20.53 52712.37 88888.00 2007-10-25 22:38:38.402 298 18214.99 20.60 52712.38 88888.00 2007-10-25 22:38:38.902 298 18214.98 20.70 52712.39 88888.00 2007-10-25 22:38:39.402 298 18215.04 20.78 52712.29 88888.00 2007-10-25 22:38:39.902 298 18215.11 20.81 52712.42 88888.00 2007-10-25 22:38:40.402 298 18215.11 20.85 52712.50 88888.00 2007-10-25 22:38:40.902 298 18215.18 20.88 52712.49 88888.00 2007-10-25 22:38:41.402 298 18215.15 20.96 52712.50 88888.00 2007-10-25 22:38:41.902 298 18215.06 21.07 52712.53 88888.00 2007-10-25 22:38:42.402 298 18214.96 21.12 52712.51 88888.00 2007-10-25 22:38:42.902 298 18215.10 21.15 52712.46 88888.00 2007-10-25 22:38:43.402 298 18215.19 21.27 52712.53 88888.00 2007-10-25 22:38:43.902 298 18215.27 21.37 52712.64 88888.00 2007-10-25 22:38:44.402 298 18215.36 21.44 52712.62 88888.00 2007-10-25 22:38:44.902 298 18215.27 21.48 52712.61 88888.00 2007-10-25 22:38:45.402 298 18215.36 21.56 52712.61 88888.00 2007-10-25 22:38:45.902 298 18215.28 21.67 52712.61 88888.00 2007-10-25 22:38:46.402 298 18215.20 21.70 52712.61 88888.00 2007-10-25 22:38:46.902 298 18215.25 21.77 52712.61 88888.00 2007-10-25 22:38:47.402 298 18215.31 21.78 52712.62 88888.00 2007-10-25 22:38:47.902 298 18215.27 21.76 52712.72 88888.00 2007-10-25 22:38:48.402 298 18215.32 21.81 52712.76 88888.00 2007-10-25 22:38:48.902 298 18215.50 21.90 52712.67 88888.00 2007-10-25 22:38:49.402 298 18215.52 22.08 52712.64 88888.00 2007-10-25 22:38:49.902 298 18215.65 22.11 52712.63 88888.00 2007-10-25 22:38:50.402 298 18215.63 22.13 52712.67 88888.00 2007-10-25 22:38:50.902 298 18215.56 22.23 52712.67 88888.00 2007-10-25 22:38:51.402 298 18215.69 22.29 52712.68 88888.00 2007-10-25 22:38:51.902 298 18215.52 22.23 52712.68 88888.00 2007-10-25 22:38:52.402 298 18215.48 22.32 52712.67 88888.00 2007-10-25 22:38:52.902 298 18215.74 22.30 52712.71 88888.00 2007-10-25 22:38:53.402 298 18215.88 22.28 52712.68 88888.00 2007-10-25 22:38:53.902 298 18215.88 22.31 52712.63 88888.00 2007-10-25 22:38:54.402 298 18215.93 22.41 52712.75 88888.00 2007-10-25 22:38:54.902 298 18216.09 22.41 52712.72 88888.00 2007-10-25 22:38:55.402 298 18216.10 22.39 52712.73 88888.00 2007-10-25 22:38:55.902 298 18216.16 22.52 52712.79 88888.00 2007-10-25 22:38:56.402 298 18216.20 22.56 52712.76 88888.00 2007-10-25 22:38:56.902 298 18216.28 22.54 52712.75 88888.00 2007-10-25 22:38:57.402 298 18216.26 22.53 52712.76 88888.00 2007-10-25 22:38:57.902 298 18216.32 22.53 52712.70 88888.00 2007-10-25 22:38:58.402 298 18216.27 22.61 52712.64 88888.00 2007-10-25 22:38:58.902 298 18216.34 22.61 52712.65 88888.00 2007-10-25 22:38:59.402 298 18216.45 22.55 52712.68 88888.00 2007-10-25 22:38:59.902 298 18216.56 22.54 52712.67 88888.00 2007-10-25 22:39:00.402 298 18216.61 22.51 52712.75 88888.00 2007-10-25 22:39:00.902 298 18216.47 22.47 52712.68 88888.00 2007-10-25 22:39:01.402 298 18216.56 22.45 52712.70 88888.00 2007-10-25 22:39:01.902 298 18216.70 22.45 52712.73 88888.00 2007-10-25 22:39:02.402 298 18216.78 22.52 52712.59 88888.00 2007-10-25 22:39:02.902 298 18216.94 22.56 52712.59 88888.00 2007-10-25 22:39:03.402 298 18216.88 22.51 52712.69 88888.00 2007-10-25 22:39:03.902 298 18217.15 22.41 52712.85 88888.00 2007-10-25 22:39:04.402 298 18216.77 22.34 52712.79 88888.00 2007-10-25 22:39:04.902 298 18216.77 22.33 52712.68 88888.00 2007-10-25 22:39:05.402 298 18217.01 22.39 52712.76 88888.00 2007-10-25 22:39:05.902 298 18216.93 22.44 52712.79 88888.00 2007-10-25 22:39:06.402 298 18217.02 22.33 52712.70 88888.00 2007-10-25 22:39:06.902 298 18217.02 22.22 52712.58 88888.00 2007-10-25 22:39:07.402 298 18217.17 22.18 52712.52 88888.00 2007-10-25 22:39:07.902 298 18217.28 22.12 52712.45 88888.00 2007-10-25 22:39:08.402 298 18217.24 22.03 52712.52 88888.00 2007-10-25 22:39:08.902 298 18217.14 21.98 52712.57 88888.00 2007-10-25 22:39:09.402 298 18217.19 21.90 52712.53 88888.00 2007-10-25 22:39:09.902 298 18217.39 21.91 52712.60 88888.00 2007-10-25 22:39:10.402 298 18217.34 22.01 52712.70 88888.00 2007-10-25 22:39:10.902 298 18217.28 22.03 52712.71 88888.00 2007-10-25 22:39:11.402 298 18217.40 21.94 52712.73 88888.00 2007-10-25 22:39:11.902 298 18217.37 21.84 52712.73 88888.00 2007-10-25 22:39:12.402 298 18217.32 21.77 52712.56 88888.00 2007-10-25 22:39:12.902 298 18217.28 21.81 52712.64 88888.00 2007-10-25 22:39:13.402 298 18217.28 21.82 52712.71 88888.00 2007-10-25 22:39:13.902 298 18217.26 21.72 52712.84 88888.00 2007-10-25 22:39:14.402 298 18217.39 21.69 52712.71 88888.00 2007-10-25 22:39:14.902 298 18217.48 21.63 52712.71 88888.00 2007-10-25 22:39:15.402 298 18217.38 21.59 52712.71 88888.00 2007-10-25 22:39:15.902 298 18217.23 21.52 52712.62 88888.00 2007-10-25 22:39:16.402 298 18217.19 21.49 52712.62 88888.00 2007-10-25 22:39:16.902 298 18217.22 21.38 52712.69 88888.00 2007-10-25 22:39:17.402 298 18217.23 21.35 52712.61 88888.00 2007-10-25 22:39:17.902 298 18217.23 21.36 52712.56 88888.00 2007-10-25 22:39:18.402 298 18217.12 21.41 52712.60 88888.00 2007-10-25 22:39:18.902 298 18217.19 21.36 52712.64 88888.00 2007-10-25 22:39:19.402 298 18217.27 21.37 52712.65 88888.00 2007-10-25 22:39:19.902 298 18217.15 21.30 52712.61 88888.00 2007-10-25 22:39:20.402 298 18217.08 21.12 52712.59 88888.00 2007-10-25 22:39:20.902 298 18217.01 20.94 52712.49 88888.00 2007-10-25 22:39:21.402 298 18216.99 20.90 52712.51 88888.00 2007-10-25 22:39:21.902 298 18216.94 20.87 52712.57 88888.00 2007-10-25 22:39:22.402 298 18216.95 20.86 52712.58 88888.00 2007-10-25 22:39:22.902 298 18216.90 20.74 52712.67 88888.00 2007-10-25 22:39:23.402 298 18216.82 20.73 52712.72 88888.00 2007-10-25 22:39:23.902 298 18216.72 20.79 52712.75 88888.00 2007-10-25 22:39:24.402 298 18216.71 20.82 52712.85 88888.00 2007-10-25 22:39:24.902 298 18216.68 20.76 52712.86 88888.00 2007-10-25 22:39:25.402 298 18216.67 20.70 52712.71 88888.00 2007-10-25 22:39:25.902 298 18216.60 20.58 52712.61 88888.00 2007-10-25 22:39:26.402 298 18216.55 20.48 52712.65 88888.00 2007-10-25 22:39:26.902 298 18216.50 20.40 52712.62 88888.00 2007-10-25 22:39:27.402 298 18216.37 20.52 52712.61 88888.00 2007-10-25 22:39:27.902 298 18216.43 20.57 52712.63 88888.00 2007-10-25 22:39:28.402 298 18216.37 20.47 52712.67 88888.00 2007-10-25 22:39:28.902 298 18216.35 20.41 52712.73 88888.00 2007-10-25 22:39:29.402 298 18216.32 20.38 52712.77 88888.00 2007-10-25 22:39:29.902 298 18216.27 20.35 52712.75 88888.00 2007-10-25 22:39:30.402 298 18216.24 20.34 52712.76 88888.00 2007-10-25 22:39:30.902 298 18216.27 20.35 52712.81 88888.00 2007-10-25 22:39:31.402 298 18216.18 20.33 52712.84 88888.00 2007-10-25 22:39:31.902 298 18216.08 20.27 52712.85 88888.00 2007-10-25 22:39:32.402 298 18216.14 20.28 52712.90 88888.00 2007-10-25 22:39:32.902 298 18216.18 20.28 52712.95 88888.00 2007-10-25 22:39:33.402 298 18216.08 20.30 52712.94 88888.00 2007-10-25 22:39:33.902 298 18215.87 20.28 52712.88 88888.00 2007-10-25 22:39:34.402 298 18215.76 20.23 52712.77 88888.00 2007-10-25 22:39:34.902 298 18215.77 20.19 52712.80 88888.00 2007-10-25 22:39:35.402 298 18215.76 20.10 52712.96 88888.00 2007-10-25 22:39:35.902 298 18215.81 20.04 52712.91 88888.00 2007-10-25 22:39:36.402 298 18215.74 20.00 52712.85 88888.00 2007-10-25 22:39:36.902 298 18215.65 20.08 52712.80 88888.00 2007-10-25 22:39:37.402 298 18215.64 20.06 52712.85 88888.00 2007-10-25 22:39:37.902 298 18215.67 20.03 52712.88 88888.00 2007-10-25 22:39:38.402 298 18215.56 20.06 52712.97 88888.00 2007-10-25 22:39:38.902 298 18215.34 20.01 52712.94 88888.00 2007-10-25 22:39:39.402 298 18215.26 19.92 52712.88 88888.00 2007-10-25 22:39:39.902 298 18215.29 19.90 52712.94 88888.00 2007-10-25 22:39:40.402 298 18215.31 19.86 52713.06 88888.00 2007-10-25 22:39:40.902 298 18215.27 19.81 52713.05 88888.00 2007-10-25 22:39:41.402 298 18215.11 19.78 52713.04 88888.00 2007-10-25 22:39:41.902 298 18214.99 19.79 52713.02 88888.00 2007-10-25 22:39:42.402 298 18215.12 19.79 52712.96 88888.00 2007-10-25 22:39:42.902 298 18215.14 19.68 52712.99 88888.00 2007-10-25 22:39:43.402 298 18215.10 19.60 52713.03 88888.00 2007-10-25 22:39:43.902 298 18215.04 19.63 52713.11 88888.00 2007-10-25 22:39:44.402 298 18214.93 19.66 52713.11 88888.00 2007-10-25 22:39:44.902 298 18214.96 19.60 52713.10 88888.00 2007-10-25 22:39:45.402 298 18214.79 19.54 52713.00 88888.00 2007-10-25 22:39:45.902 298 18214.80 19.53 52713.04 88888.00 2007-10-25 22:39:46.402 298 18214.83 19.51 52713.10 88888.00 2007-10-25 22:39:46.902 298 18214.80 19.38 52713.09 88888.00 2007-10-25 22:39:47.402 298 18214.75 19.29 52713.03 88888.00 2007-10-25 22:39:47.902 298 18214.76 19.34 52712.88 88888.00 2007-10-25 22:39:48.402 298 18214.74 19.36 52712.96 88888.00 2007-10-25 22:39:48.902 298 18214.68 19.30 52713.05 88888.00 2007-10-25 22:39:49.402 298 18214.66 19.26 52713.06 88888.00 2007-10-25 22:39:49.902 298 18214.65 19.20 52713.04 88888.00 2007-10-25 22:39:50.402 298 18214.55 19.24 52712.92 88888.00 2007-10-25 22:39:50.902 298 18214.55 19.30 52712.86 88888.00 2007-10-25 22:39:51.402 298 18214.51 19.33 52712.93 88888.00 2007-10-25 22:39:51.902 298 18214.43 19.26 52712.96 88888.00 2007-10-25 22:39:52.402 298 18214.43 19.14 52713.02 88888.00 2007-10-25 22:39:52.902 298 18214.40 19.13 52713.05 88888.00 2007-10-25 22:39:53.402 298 18214.38 19.07 52713.08 88888.00 2007-10-25 22:39:53.902 298 18214.39 19.06 52713.20 88888.00 2007-10-25 22:39:54.402 298 18214.34 19.12 52713.15 88888.00 2007-10-25 22:39:54.902 298 18214.27 19.19 52713.20 88888.00 2007-10-25 22:39:55.402 298 18214.22 19.18 52713.22 88888.00 2007-10-25 22:39:55.902 298 18214.13 19.25 52713.11 88888.00 2007-10-25 22:39:56.402 298 18214.19 19.21 52713.26 88888.00 2007-10-25 22:39:56.902 298 18214.12 19.06 52713.23 88888.00 2007-10-25 22:39:57.402 298 18214.13 18.94 52713.22 88888.00 2007-10-25 22:39:57.902 298 18214.12 18.93 52713.14 88888.00 2007-10-25 22:39:58.402 298 18213.97 18.87 52713.14 88888.00 2007-10-25 22:39:58.902 298 18213.87 18.86 52713.15 88888.00 2007-10-25 22:39:59.402 298 18213.84 18.87 52713.15 88888.00 2007-10-25 22:39:59.902 298 18213.90 18.95 52713.17 88888.00 2007-10-25 22:40:00.402 298 18213.89 18.92 52713.26 88888.00 2007-10-25 22:40:00.902 298 18213.87 18.86 52713.21 88888.00 2007-10-25 22:40:01.402 298 18213.80 18.93 52713.10 88888.00 2007-10-25 22:40:01.902 298 18213.85 18.95 52713.13 88888.00 2007-10-25 22:40:02.402 298 18213.75 18.89 52713.20 88888.00 2007-10-25 22:40:02.902 298 18213.57 18.81 52713.16 88888.00 2007-10-25 22:40:03.402 298 18213.53 18.74 52713.17 88888.00 2007-10-25 22:40:03.902 298 18213.64 18.69 52713.18 88888.00 2007-10-25 22:40:04.402 298 18213.64 18.69 52713.22 88888.00 2007-10-25 22:40:04.902 298 18213.70 18.68 52713.20 88888.00 2007-10-25 22:40:05.402 298 18213.65 18.66 52713.29 88888.00 2007-10-25 22:40:05.902 298 18213.53 18.65 52713.37 88888.00 2007-10-25 22:40:06.402 298 18213.44 18.73 52713.43 88888.00 2007-10-25 22:40:06.902 298 18213.36 18.73 52713.42 88888.00 2007-10-25 22:40:07.402 298 18213.24 18.65 52713.38 88888.00 2007-10-25 22:40:07.902 298 18213.21 18.57 52713.29 88888.00 2007-10-25 22:40:08.402 298 18213.26 18.61 52713.31 88888.00 2007-10-25 22:40:08.902 298 18213.23 18.58 52713.32 88888.00 2007-10-25 22:40:09.402 298 18213.09 18.53 52713.44 88888.00 2007-10-25 22:40:09.902 298 18212.89 18.47 52713.35 88888.00 2007-10-25 22:40:10.402 298 18212.87 18.45 52713.25 88888.00 2007-10-25 22:40:10.902 298 18212.92 18.41 52713.23 88888.00 2007-10-25 22:40:11.402 298 18212.92 18.42 52713.30 88888.00 2007-10-25 22:40:11.902 298 18212.83 18.52 52713.23 88888.00 2007-10-25 22:40:12.402 298 18212.79 18.48 52713.27 88888.00 2007-10-25 22:40:12.902 298 18212.71 18.36 52713.40 88888.00 2007-10-25 22:40:13.402 298 18212.72 18.23 52713.43 88888.00 2007-10-25 22:40:13.902 298 18212.56 18.32 52713.35 88888.00 2007-10-25 22:40:14.402 298 18212.37 18.40 52713.40 88888.00 2007-10-25 22:40:14.902 298 18212.27 18.30 52713.45 88888.00 2007-10-25 22:40:15.402 298 18212.21 18.29 52713.31 88888.00 2007-10-25 22:40:15.902 298 18212.21 18.35 52713.22 88888.00 2007-10-25 22:40:16.402 298 18212.18 18.27 52713.23 88888.00 2007-10-25 22:40:16.902 298 18212.18 18.06 52713.13 88888.00 2007-10-25 22:40:17.402 298 18212.07 18.02 52713.07 88888.00 2007-10-25 22:40:17.902 298 18212.00 18.04 52713.17 88888.00 2007-10-25 22:40:18.402 298 18211.86 18.03 52713.11 88888.00 2007-10-25 22:40:18.902 298 18211.84 18.10 52713.17 88888.00 2007-10-25 22:40:19.402 298 18211.71 18.14 52713.16 88888.00 2007-10-25 22:40:19.902 298 18211.68 18.07 52713.20 88888.00 2007-10-25 22:40:20.402 298 18211.62 18.02 52713.32 88888.00 2007-10-25 22:40:20.902 298 18211.65 18.01 52713.30 88888.00 2007-10-25 22:40:21.402 298 18211.59 18.02 52713.30 88888.00 2007-10-25 22:40:21.902 298 18211.41 18.07 52713.29 88888.00 2007-10-25 22:40:22.402 298 18211.24 18.07 52713.30 88888.00 2007-10-25 22:40:22.902 298 18211.14 18.16 52713.25 88888.00 2007-10-25 22:40:23.402 298 18211.06 18.23 52713.22 88888.00 2007-10-25 22:40:23.902 298 18210.95 18.26 52713.14 88888.00 2007-10-25 22:40:24.402 298 18211.02 18.27 52713.09 88888.00 2007-10-25 22:40:24.902 298 18211.06 18.28 52713.13 88888.00 2007-10-25 22:40:25.402 298 18210.94 18.36 52713.20 88888.00 2007-10-25 22:40:25.902 298 18211.04 18.36 52713.16 88888.00 2007-10-25 22:40:26.402 298 18210.84 18.30 52713.13 88888.00 2007-10-25 22:40:26.902 298 18210.80 18.26 52713.05 88888.00 2007-10-25 22:40:27.402 298 18210.74 18.28 52712.91 88888.00 2007-10-25 22:40:27.902 298 18210.70 18.26 52712.87 88888.00 2007-10-25 22:40:28.402 298 18210.71 18.18 52713.00 88888.00 2007-10-25 22:40:28.902 298 18210.59 18.14 52713.04 88888.00 2007-10-25 22:40:29.402 298 18210.58 18.16 52713.05 88888.00 2007-10-25 22:40:29.902 298 18210.60 18.23 52712.98 88888.00 2007-10-25 22:40:30.402 298 18210.53 18.34 52712.97 88888.00 2007-10-25 22:40:30.902 298 18210.50 18.33 52713.03 88888.00 2007-10-25 22:40:31.402 298 18210.42 18.31 52713.02 88888.00 2007-10-25 22:40:31.902 298 18210.43 18.31 52713.00 88888.00 2007-10-25 22:40:32.402 298 18210.61 18.28 52713.10 88888.00 2007-10-25 22:40:32.902 298 18210.58 18.23 52713.10 88888.00 2007-10-25 22:40:33.402 298 18210.48 18.20 52713.02 88888.00 2007-10-25 22:40:33.902 298 18210.47 18.19 52713.04 88888.00 2007-10-25 22:40:34.402 298 18210.33 18.15 52713.00 88888.00 2007-10-25 22:40:34.902 298 18210.17 18.13 52712.87 88888.00 2007-10-25 22:40:35.402 298 18210.21 18.14 52712.93 88888.00 2007-10-25 22:40:35.902 298 18210.30 18.12 52713.02 88888.00 2007-10-25 22:40:36.402 298 18210.23 18.11 52712.98 88888.00 2007-10-25 22:40:36.902 298 18210.12 18.03 52712.97 88888.00 2007-10-25 22:40:37.402 298 18210.09 18.05 52712.95 88888.00 2007-10-25 22:40:37.902 298 18210.06 18.02 52712.90 88888.00 2007-10-25 22:40:38.402 298 18210.08 18.02 52712.81 88888.00 2007-10-25 22:40:38.902 298 18210.02 18.01 52712.85 88888.00 2007-10-25 22:40:39.402 298 18209.99 18.04 52712.82 88888.00 2007-10-25 22:40:39.902 298 18210.13 17.93 52712.73 88888.00 2007-10-25 22:40:40.402 298 18210.15 17.84 52712.69 88888.00 2007-10-25 22:40:40.902 298 18210.12 17.82 52712.61 88888.00 2007-10-25 22:40:41.402 298 18210.18 17.75 52712.63 88888.00 2007-10-25 22:40:41.902 298 18210.10 17.75 52712.75 88888.00 2007-10-25 22:40:42.402 298 18209.91 17.74 52712.65 88888.00 2007-10-25 22:40:42.902 298 18210.05 17.66 52712.45 88888.00 2007-10-25 22:40:43.402 298 18210.12 17.65 52712.42 88888.00 2007-10-25 22:40:43.902 298 18210.07 17.61 52712.40 88888.00 2007-10-25 22:40:44.402 298 18210.08 17.53 52712.51 88888.00 2007-10-25 22:40:44.902 298 18210.02 17.48 52712.52 88888.00 2007-10-25 22:40:45.402 298 18209.95 17.41 52712.59 88888.00 2007-10-25 22:40:45.902 298 18209.99 17.33 52712.60 88888.00 2007-10-25 22:40:46.402 298 18210.17 17.32 52712.57 88888.00 2007-10-25 22:40:46.902 298 18210.07 17.33 52712.55 88888.00 2007-10-25 22:40:47.402 298 18210.01 17.32 52712.47 88888.00 2007-10-25 22:40:47.902 298 18210.13 17.26 52712.38 88888.00 2007-10-25 22:40:48.402 298 18210.13 17.10 52712.36 88888.00 2007-10-25 22:40:48.902 298 18209.95 16.99 52712.41 88888.00 2007-10-25 22:40:49.402 298 18209.88 16.96 52712.49 88888.00 2007-10-25 22:40:49.902 298 18209.93 16.91 52712.55 88888.00 2007-10-25 22:40:50.402 298 18209.98 16.84 52712.39 88888.00 2007-10-25 22:40:50.902 298 18210.05 16.81 52712.37 88888.00 2007-10-25 22:40:51.402 298 18210.16 16.67 52712.51 88888.00 2007-10-25 22:40:51.902 298 18210.11 16.55 52712.41 88888.00 2007-10-25 22:40:52.402 298 18210.08 16.42 52712.32 88888.00 2007-10-25 22:40:52.902 298 18210.02 16.28 52712.35 88888.00 2007-10-25 22:40:53.402 298 18209.98 16.29 52712.37 88888.00 2007-10-25 22:40:53.902 298 18210.01 16.12 52712.41 88888.00 2007-10-25 22:40:54.402 298 18210.01 16.04 52712.36 88888.00 2007-10-25 22:40:54.902 298 18210.02 16.04 52712.42 88888.00 2007-10-25 22:40:55.402 298 18210.04 15.98 52712.38 88888.00 2007-10-25 22:40:55.902 298 18210.24 15.85 52712.38 88888.00 2007-10-25 22:40:56.402 298 18210.21 15.78 52712.34 88888.00 2007-10-25 22:40:56.902 298 18210.24 15.79 52712.27 88888.00 2007-10-25 22:40:57.402 298 18210.41 15.77 52712.19 88888.00 2007-10-25 22:40:57.902 298 18210.23 15.73 52712.19 88888.00 2007-10-25 22:40:58.402 298 18210.06 15.66 52712.18 88888.00 2007-10-25 22:40:58.902 298 18210.15 15.60 52712.15 88888.00 2007-10-25 22:40:59.402 298 18210.10 15.49 52712.13 88888.00 2007-10-25 22:40:59.902 298 18210.09 15.47 52712.13 88888.00 2007-10-25 22:41:00.402 298 18210.27 15.39 52712.00 88888.00 2007-10-25 22:41:00.902 298 18210.42 15.28 52711.94 88888.00 2007-10-25 22:41:01.402 298 18210.33 15.27 52712.03 88888.00 2007-10-25 22:41:01.902 298 18210.00 15.23 52712.01 88888.00 2007-10-25 22:41:02.402 298 18210.06 15.07 52712.02 88888.00 2007-10-25 22:41:02.902 298 18210.18 14.96 52711.92 88888.00 2007-10-25 22:41:03.402 298 18210.34 14.99 52711.98 88888.00 2007-10-25 22:41:03.902 298 18210.31 15.00 52712.11 88888.00 2007-10-25 22:41:04.402 298 18210.10 14.90 52712.01 88888.00 2007-10-25 22:41:04.902 298 18210.17 14.87 52711.84 88888.00 2007-10-25 22:41:05.402 298 18210.30 14.88 52711.86 88888.00 2007-10-25 22:41:05.902 298 18210.26 14.84 52711.83 88888.00 2007-10-25 22:41:06.402 298 18210.33 14.75 52711.83 88888.00 2007-10-25 22:41:06.902 298 18210.29 14.72 52711.95 88888.00 2007-10-25 22:41:07.402 298 18210.35 14.67 52712.39 88888.00 2007-10-25 22:41:07.902 298 18210.41 14.56 52712.19 88888.00 2007-10-25 22:41:08.402 298 18210.33 14.47 52712.04 88888.00 2007-10-25 22:41:08.902 298 18210.27 14.54 52712.03 88888.00 2007-10-25 22:41:09.402 298 18210.33 14.54 52712.05 88888.00 2007-10-25 22:41:09.902 298 18210.58 14.55 52711.99 88888.00 2007-10-25 22:41:10.402 298 18210.34 14.47 52712.06 88888.00 2007-10-25 22:41:10.902 298 18210.28 14.40 52712.21 88888.00 2007-10-25 22:41:11.402 298 18210.35 14.31 52712.15 88888.00 2007-10-25 22:41:11.902 298 18210.31 14.24 52712.25 88888.00 2007-10-25 22:41:12.402 298 18210.21 14.26 52712.21 88888.00 2007-10-25 22:41:12.902 298 18210.21 14.25 52712.26 88888.00 2007-10-25 22:41:13.402 298 18210.39 14.21 52712.25 88888.00 2007-10-25 22:41:13.902 298 18210.35 14.24 52712.48 88888.00 2007-10-25 22:41:14.402 298 18210.42 14.31 52712.45 88888.00 2007-10-25 22:41:14.902 298 18210.40 14.31 52712.35 88888.00 2007-10-25 22:41:15.402 298 18210.26 14.29 52712.28 88888.00 2007-10-25 22:41:15.902 298 18210.27 14.27 52712.35 88888.00 2007-10-25 22:41:16.402 298 18210.22 14.30 52712.45 88888.00 2007-10-25 22:41:16.902 298 18210.24 14.28 52712.58 88888.00 2007-10-25 22:41:17.402 298 18210.13 14.26 52712.49 88888.00 2007-10-25 22:41:17.902 298 18210.24 14.24 52712.37 88888.00 2007-10-25 22:41:18.402 298 18210.33 14.25 52712.38 88888.00 2007-10-25 22:41:18.902 298 18210.35 14.31 52712.40 88888.00 2007-10-25 22:41:19.402 298 18210.50 14.32 52712.36 88888.00 2007-10-25 22:41:19.902 298 18210.56 14.39 52712.29 88888.00 2007-10-25 22:41:20.402 298 18210.40 14.46 52712.34 88888.00 2007-10-25 22:41:20.902 298 18210.44 14.44 52712.28 88888.00 2007-10-25 22:41:21.402 298 18210.42 14.37 52712.38 88888.00 2007-10-25 22:41:21.902 298 18210.50 14.51 52712.33 88888.00 2007-10-25 22:41:22.402 298 18210.44 14.60 52712.26 88888.00 2007-10-25 22:41:22.902 298 18210.38 14.67 52712.26 88888.00 2007-10-25 22:41:23.402 298 18210.34 14.73 52712.27 88888.00 2007-10-25 22:41:23.902 298 18210.52 14.75 52712.35 88888.00 2007-10-25 22:41:24.402 298 18210.62 14.88 52712.24 88888.00 2007-10-25 22:41:24.902 298 18210.42 15.00 52712.25 88888.00 2007-10-25 22:41:25.402 298 18210.39 15.04 52712.19 88888.00 2007-10-25 22:41:25.902 298 18210.44 15.12 52712.13 88888.00 2007-10-25 22:41:26.402 298 18210.65 15.22 52712.13 88888.00 2007-10-25 22:41:26.902 298 18210.45 15.33 52712.23 88888.00 2007-10-25 22:41:27.402 298 18210.51 15.34 52712.28 88888.00 2007-10-25 22:41:27.902 298 18210.58 15.39 52712.34 88888.00 2007-10-25 22:41:28.402 298 18210.52 15.49 52712.49 88888.00 2007-10-25 22:41:28.902 298 18210.54 15.58 52712.57 88888.00 2007-10-25 22:41:29.402 298 18210.53 15.62 52712.41 88888.00 2007-10-25 22:41:29.902 298 18210.58 15.67 52712.30 88888.00 2007-10-25 22:41:30.402 298 18210.60 15.67 52712.22 88888.00 2007-10-25 22:41:30.902 298 18210.53 15.73 52712.10 88888.00 2007-10-25 22:41:31.402 298 18210.63 15.91 52712.14 88888.00 2007-10-25 22:41:31.902 298 18210.56 15.99 52712.18 88888.00 2007-10-25 22:41:32.402 298 18210.58 16.16 52712.15 88888.00 2007-10-25 22:41:32.902 298 18210.54 16.18 52712.09 88888.00 2007-10-25 22:41:33.402 298 18210.63 16.16 52712.12 88888.00 2007-10-25 22:41:33.902 298 18210.71 16.23 52712.05 88888.00 2007-10-25 22:41:34.402 298 18210.61 16.23 52712.13 88888.00 2007-10-25 22:41:34.902 298 18210.62 16.23 52712.35 88888.00 2007-10-25 22:41:35.402 298 18210.53 16.25 52712.29 88888.00 2007-10-25 22:41:35.902 298 18210.40 16.27 52712.17 88888.00 2007-10-25 22:41:36.402 298 18210.71 16.33 52712.28 88888.00 2007-10-25 22:41:36.902 298 18210.72 16.33 52712.35 88888.00 2007-10-25 22:41:37.402 298 18210.61 16.34 52712.30 88888.00 2007-10-25 22:41:37.902 298 18210.55 16.33 52712.33 88888.00 2007-10-25 22:41:38.402 298 18210.64 16.33 52712.26 88888.00 2007-10-25 22:41:38.902 298 18210.62 16.28 52712.25 88888.00 2007-10-25 22:41:39.402 298 18210.56 16.15 52712.28 88888.00 2007-10-25 22:41:39.902 298 18210.74 16.13 52712.26 88888.00 2007-10-25 22:41:40.402 298 18210.58 16.12 52712.32 88888.00 2007-10-25 22:41:40.902 298 18210.52 16.22 52712.24 88888.00 2007-10-25 22:41:41.402 298 18210.52 16.22 52712.28 88888.00 2007-10-25 22:41:41.902 298 18210.49 16.23 52712.35 88888.00 2007-10-25 22:41:42.402 298 18210.45 16.25 52712.34 88888.00 2007-10-25 22:41:42.902 298 18210.45 16.22 52712.34 88888.00 2007-10-25 22:41:43.402 298 18210.41 16.13 52712.29 88888.00 2007-10-25 22:41:43.902 298 18210.38 16.15 52712.27 88888.00 2007-10-25 22:41:44.402 298 18210.31 16.15 52712.35 88888.00 2007-10-25 22:41:44.902 298 18210.48 15.99 52712.41 88888.00 2007-10-25 22:41:45.402 298 18210.13 15.92 52712.25 88888.00 2007-10-25 22:41:45.902 298 18210.12 15.96 52712.26 88888.00 2007-10-25 22:41:46.402 298 18210.13 15.91 52712.27 88888.00 2007-10-25 22:41:46.902 298 18210.10 15.72 52712.23 88888.00 2007-10-25 22:41:47.402 298 18210.18 15.57 52712.19 88888.00 2007-10-25 22:41:47.902 298 18209.98 15.54 52712.19 88888.00 2007-10-25 22:41:48.402 298 18210.10 15.56 52712.22 88888.00 2007-10-25 22:41:48.902 298 18210.15 15.51 52712.15 88888.00 2007-10-25 22:41:49.402 298 18210.15 15.52 52712.07 88888.00 2007-10-25 22:41:49.902 298 18209.75 15.42 52712.07 88888.00 2007-10-25 22:41:50.402 298 18210.00 15.32 52712.07 88888.00 2007-10-25 22:41:50.902 298 18210.11 15.26 52712.09 88888.00 2007-10-25 22:41:51.402 298 18210.33 15.22 52712.18 88888.00 2007-10-25 22:41:51.902 298 18210.17 15.16 52712.26 88888.00 2007-10-25 22:41:52.402 298 18210.10 15.12 52712.28 88888.00 2007-10-25 22:41:52.902 298 18209.96 15.14 52712.25 88888.00 2007-10-25 22:41:53.402 298 18209.97 15.12 52712.17 88888.00 2007-10-25 22:41:53.902 298 18209.89 15.04 52712.10 88888.00 2007-10-25 22:41:54.402 298 18209.85 14.97 52712.03 88888.00 2007-10-25 22:41:54.902 298 18209.85 14.97 52712.11 88888.00 2007-10-25 22:41:55.402 298 18209.89 14.97 52712.14 88888.00 2007-10-25 22:41:55.902 298 18209.93 14.95 52712.06 88888.00 2007-10-25 22:41:56.402 298 18209.91 14.96 52711.97 88888.00 2007-10-25 22:41:56.902 298 18209.94 14.90 52711.94 88888.00 2007-10-25 22:41:57.402 298 18209.99 15.04 52711.86 88888.00 2007-10-25 22:41:57.902 298 18210.09 15.28 52711.78 88888.00 2007-10-25 22:41:58.402 298 18210.17 15.34 52711.80 88888.00 2007-10-25 22:41:58.902 298 18210.08 15.33 52711.87 88888.00 2007-10-25 22:41:59.402 298 18210.16 15.38 52711.77 88888.00 2007-10-25 22:41:59.902 298 18210.21 15.43 52711.58 88888.00 2007-10-25 22:42:00.402 298 18210.12 15.41 52711.48 88888.00 2007-10-25 22:42:00.902 298 18210.21 15.53 52711.40 88888.00 2007-10-25 22:42:01.402 298 18210.31 15.60 52711.33 88888.00 2007-10-25 22:42:01.902 298 18210.34 15.65 52711.31 88888.00 2007-10-25 22:42:02.402 298 18210.42 15.72 52711.24 88888.00 2007-10-25 22:42:02.902 298 18210.43 15.79 52711.20 88888.00 2007-10-25 22:42:03.402 298 18210.56 15.78 52711.30 88888.00 2007-10-25 22:42:03.902 298 18210.70 15.86 52711.34 88888.00 2007-10-25 22:42:04.402 298 18210.86 15.99 52711.25 88888.00 2007-10-25 22:42:04.902 298 18210.99 15.97 52711.23 88888.00 2007-10-25 22:42:05.402 298 18211.00 15.98 52711.28 88888.00 2007-10-25 22:42:05.902 298 18211.17 16.05 52711.21 88888.00 2007-10-25 22:42:06.402 298 18211.42 16.11 52711.17 88888.00 2007-10-25 22:42:06.902 298 18211.51 16.26 52711.17 88888.00 2007-10-25 22:42:07.402 298 18211.58 16.30 52711.09 88888.00 2007-10-25 22:42:07.902 298 18211.78 16.29 52711.11 88888.00 2007-10-25 22:42:08.402 298 18212.04 16.38 52711.11 88888.00 2007-10-25 22:42:08.902 298 18212.25 16.51 52711.01 88888.00 2007-10-25 22:42:09.402 298 18212.38 16.47 52710.99 88888.00 2007-10-25 22:42:09.902 298 18212.59 16.55 52710.88 88888.00 2007-10-25 22:42:10.402 298 18212.68 16.52 52710.79 88888.00 2007-10-25 22:42:10.902 298 18212.63 16.54 52710.81 88888.00 2007-10-25 22:42:11.402 298 18212.65 16.71 52710.73 88888.00 2007-10-25 22:42:11.902 298 18212.73 16.80 52710.71 88888.00 2007-10-25 22:42:12.402 298 18212.95 16.80 52710.84 88888.00 2007-10-25 22:42:12.902 298 18213.03 16.86 52710.88 88888.00 2007-10-25 22:42:13.402 298 18213.23 16.90 52710.82 88888.00 2007-10-25 22:42:13.902 298 18213.20 16.88 52710.79 88888.00 2007-10-25 22:42:14.402 298 18213.32 16.88 52710.72 88888.00 2007-10-25 22:42:14.902 298 18213.51 16.96 52710.84 88888.00 2007-10-25 22:42:15.402 298 18213.42 17.05 52710.94 88888.00 2007-10-25 22:42:15.902 298 18213.47 17.13 52710.91 88888.00 2007-10-25 22:42:16.402 298 18213.59 17.24 52710.91 88888.00 2007-10-25 22:42:16.902 298 18213.63 17.24 52710.89 88888.00 2007-10-25 22:42:17.402 298 18213.62 17.28 52710.96 88888.00 2007-10-25 22:42:17.902 298 18213.77 17.31 52711.03 88888.00 2007-10-25 22:42:18.402 298 18213.84 17.43 52711.03 88888.00 2007-10-25 22:42:18.902 298 18213.85 17.43 52710.89 88888.00 2007-10-25 22:42:19.402 298 18213.74 17.49 52710.87 88888.00 2007-10-25 22:42:19.902 298 18213.93 17.54 52710.91 88888.00 2007-10-25 22:42:20.402 298 18213.96 17.52 52710.88 88888.00 2007-10-25 22:42:20.902 298 18213.97 17.61 52710.82 88888.00 2007-10-25 22:42:21.402 298 18214.00 17.77 52710.79 88888.00 2007-10-25 22:42:21.902 298 18214.04 17.90 52710.84 88888.00 2007-10-25 22:42:22.402 298 18214.14 17.86 52711.01 88888.00 2007-10-25 22:42:22.902 298 18214.22 17.91 52711.01 88888.00 2007-10-25 22:42:23.402 298 18214.24 17.99 52711.08 88888.00 2007-10-25 22:42:23.902 298 18214.18 18.01 52711.11 88888.00 2007-10-25 22:42:24.402 298 18214.08 18.02 52711.13 88888.00 2007-10-25 22:42:24.902 298 18214.09 18.07 52711.13 88888.00 2007-10-25 22:42:25.402 298 18214.12 18.10 52711.18 88888.00 2007-10-25 22:42:25.902 298 18214.21 18.26 52711.30 88888.00 2007-10-25 22:42:26.402 298 18214.14 18.27 52711.33 88888.00 2007-10-25 22:42:26.902 298 18214.06 18.33 52711.32 88888.00 2007-10-25 22:42:27.402 298 18214.12 18.37 52711.29 88888.00 2007-10-25 22:42:27.902 298 18214.04 18.52 52711.42 88888.00 2007-10-25 22:42:28.402 298 18213.97 18.56 52711.44 88888.00 2007-10-25 22:42:28.902 298 18213.99 18.59 52711.35 88888.00 2007-10-25 22:42:29.402 298 18214.10 18.66 52711.35 88888.00 2007-10-25 22:42:29.902 298 18214.14 18.67 52711.37 88888.00 2007-10-25 22:42:30.402 298 18213.99 18.75 52711.39 88888.00 2007-10-25 22:42:30.902 298 18214.01 18.87 52711.39 88888.00 2007-10-25 22:42:31.402 298 18213.98 18.89 52711.42 88888.00 2007-10-25 22:42:31.902 298 18213.90 18.95 52711.43 88888.00 2007-10-25 22:42:32.402 298 18213.89 18.95 52711.44 88888.00 2007-10-25 22:42:32.902 298 18213.85 18.90 52711.53 88888.00 2007-10-25 22:42:33.402 298 18213.91 18.79 52711.59 88888.00 2007-10-25 22:42:33.902 298 18213.79 18.73 52711.57 88888.00 2007-10-25 22:42:34.402 298 18213.77 18.69 52711.55 88888.00 2007-10-25 22:42:34.902 298 18213.82 18.65 52711.63 88888.00 2007-10-25 22:42:35.402 298 18213.81 18.69 52711.71 88888.00 2007-10-25 22:42:35.902 298 18213.82 18.74 52711.74 88888.00 2007-10-25 22:42:36.402 298 18213.79 18.73 52711.66 88888.00 2007-10-25 22:42:36.902 298 18213.92 18.67 52711.67 88888.00 2007-10-25 22:42:37.402 298 18213.88 18.71 52711.65 88888.00 2007-10-25 22:42:37.902 298 18213.81 18.76 52711.58 88888.00 2007-10-25 22:42:38.402 298 18213.89 18.74 52711.54 88888.00 2007-10-25 22:42:38.902 298 18213.88 18.77 52711.61 88888.00 2007-10-25 22:42:39.402 298 18213.90 18.74 52711.67 88888.00 2007-10-25 22:42:39.902 298 18214.02 18.73 52711.70 88888.00 2007-10-25 22:42:40.402 298 18214.04 18.71 52711.54 88888.00 2007-10-25 22:42:40.902 298 18214.06 18.65 52711.53 88888.00 2007-10-25 22:42:41.402 298 18214.13 18.32 52711.66 88888.00 2007-10-25 22:42:41.902 298 18214.22 18.21 52711.69 88888.00 2007-10-25 22:42:42.402 298 18214.27 18.19 52711.68 88888.00 2007-10-25 22:42:42.902 298 18214.20 18.15 52711.64 88888.00 2007-10-25 22:42:43.402 298 18214.13 18.07 52711.60 88888.00 2007-10-25 22:42:43.902 298 18214.14 18.05 52711.69 88888.00 2007-10-25 22:42:44.402 298 18214.14 18.02 52711.65 88888.00 2007-10-25 22:42:44.902 298 18214.20 17.98 52711.57 88888.00 2007-10-25 22:42:45.402 298 18214.09 17.81 52711.61 88888.00 2007-10-25 22:42:45.902 298 18214.12 17.76 52711.54 88888.00 2007-10-25 22:42:46.402 298 18214.21 17.63 52711.56 88888.00 2007-10-25 22:42:46.902 298 18214.29 17.62 52711.60 88888.00 2007-10-25 22:42:47.402 298 18214.33 17.61 52711.68 88888.00 2007-10-25 22:42:47.902 298 18214.35 17.64 52711.69 88888.00 2007-10-25 22:42:48.402 298 18214.28 17.60 52711.76 88888.00 2007-10-25 22:42:48.902 298 18214.29 17.53 52711.84 88888.00 2007-10-25 22:42:49.402 298 18214.18 17.44 52711.91 88888.00 2007-10-25 22:42:49.902 298 18214.12 17.40 52711.74 88888.00 2007-10-25 22:42:50.402 298 18214.14 17.28 52711.68 88888.00 2007-10-25 22:42:50.902 298 18214.19 17.27 52711.60 88888.00 2007-10-25 22:42:51.402 298 18214.12 17.24 52711.66 88888.00 2007-10-25 22:42:51.902 298 18214.06 17.26 52711.75 88888.00 2007-10-25 22:42:52.402 298 18213.99 17.22 52711.70 88888.00 2007-10-25 22:42:52.902 298 18213.92 17.18 52711.68 88888.00 2007-10-25 22:42:53.402 298 18213.90 17.19 52711.67 88888.00 2007-10-25 22:42:53.902 298 18213.89 17.18 52711.59 88888.00 2007-10-25 22:42:54.402 298 18213.96 17.15 52711.66 88888.00 2007-10-25 22:42:54.902 298 18213.95 17.15 52711.71 88888.00 2007-10-25 22:42:55.402 298 18213.99 17.19 52711.63 88888.00 2007-10-25 22:42:55.902 298 18214.09 17.16 52711.65 88888.00 2007-10-25 22:42:56.402 298 18213.99 17.12 52711.65 88888.00 2007-10-25 22:42:56.902 298 18213.97 17.05 52711.69 88888.00 2007-10-25 22:42:57.402 298 18214.07 17.04 52711.60 88888.00 2007-10-25 22:42:57.902 298 18213.92 17.07 52711.63 88888.00 2007-10-25 22:42:58.402 298 18213.92 17.07 52711.66 88888.00 2007-10-25 22:42:58.902 298 18213.88 16.98 52711.68 88888.00 2007-10-25 22:42:59.402 298 18213.89 17.06 52711.67 88888.00 2007-10-25 22:42:59.902 298 18213.90 17.18 52711.70 88888.00 2007-10-25 22:43:00.402 298 18213.96 17.13 52711.71 88888.00 2007-10-25 22:43:00.902 298 18214.06 17.13 52711.78 88888.00 2007-10-25 22:43:01.402 298 18213.98 17.23 52711.87 88888.00 2007-10-25 22:43:01.902 298 18214.04 17.29 52711.79 88888.00 2007-10-25 22:43:02.402 298 18214.02 17.29 52711.71 88888.00 2007-10-25 22:43:02.902 298 18214.13 17.23 52711.76 88888.00 2007-10-25 22:43:03.402 298 18214.06 17.28 52711.78 88888.00 2007-10-25 22:43:03.902 298 18214.00 17.34 52711.78 88888.00 2007-10-25 22:43:04.402 298 18214.00 17.37 52711.88 88888.00 2007-10-25 22:43:04.902 298 18214.01 17.45 52711.75 88888.00 2007-10-25 22:43:05.402 298 18213.89 17.54 52711.75 88888.00 2007-10-25 22:43:05.902 298 18213.92 17.61 52711.76 88888.00 2007-10-25 22:43:06.402 298 18213.93 17.68 52711.80 88888.00 2007-10-25 22:43:06.902 298 18213.80 17.70 52711.99 88888.00 2007-10-25 22:43:07.402 298 18213.92 17.74 52711.87 88888.00 2007-10-25 22:43:07.902 298 18214.15 17.87 52711.81 88888.00 2007-10-25 22:43:08.402 298 18214.21 17.94 52711.80 88888.00 2007-10-25 22:43:08.902 298 18214.09 18.07 52711.77 88888.00 2007-10-25 22:43:09.402 298 18214.18 18.16 52711.88 88888.00 2007-10-25 22:43:09.902 298 18214.23 18.25 52711.84 88888.00 2007-10-25 22:43:10.402 298 18214.29 18.34 52711.83 88888.00 2007-10-25 22:43:10.902 298 18214.25 18.42 52711.74 88888.00 2007-10-25 22:43:11.402 298 18214.22 18.56 52711.57 88888.00 2007-10-25 22:43:11.902 298 18214.23 18.64 52711.59 88888.00 2007-10-25 22:43:12.402 298 18214.35 18.75 52711.77 88888.00 2007-10-25 22:43:12.902 298 18214.42 18.96 52711.79 88888.00 2007-10-25 22:43:13.402 298 18214.43 19.08 52711.88 88888.00 2007-10-25 22:43:13.902 298 18214.55 19.22 52711.72 88888.00 2007-10-25 22:43:14.402 298 18214.60 19.37 52711.70 88888.00 2007-10-25 22:43:14.902 298 18214.56 19.43 52711.67 88888.00 2007-10-25 22:43:15.402 298 18214.63 19.57 52711.72 88888.00 2007-10-25 22:43:15.902 298 18214.66 19.67 52711.68 88888.00 2007-10-25 22:43:16.402 298 18214.86 19.84 52711.65 88888.00 2007-10-25 22:43:16.902 298 18214.74 19.98 52711.55 88888.00 2007-10-25 22:43:17.402 298 18214.76 20.11 52711.52 88888.00 2007-10-25 22:43:17.902 298 18214.91 20.19 52711.51 88888.00 2007-10-25 22:43:18.402 298 18214.96 20.43 52711.46 88888.00 2007-10-25 22:43:18.902 298 18214.82 20.59 52711.54 88888.00 2007-10-25 22:43:19.402 298 18214.78 20.70 52711.79 88888.00 2007-10-25 22:43:19.902 298 18214.78 20.81 52711.99 88888.00 2007-10-25 22:43:20.402 298 18214.87 20.95 52712.03 88888.00 2007-10-25 22:43:20.902 298 18214.79 21.05 52711.99 88888.00 2007-10-25 22:43:21.402 298 18214.77 21.15 52711.82 88888.00 2007-10-25 22:43:21.902 298 18214.85 21.27 52711.98 88888.00 2007-10-25 22:43:22.402 298 18214.96 21.43 52712.10 88888.00 2007-10-25 22:43:22.902 298 18214.88 21.54 52712.06 88888.00 2007-10-25 22:43:23.402 298 18214.93 21.62 52712.15 88888.00 2007-10-25 22:43:23.902 298 18215.00 21.67 52712.12 88888.00 2007-10-25 22:43:24.402 298 18214.96 21.75 52712.01 88888.00 2007-10-25 22:43:24.902 298 18214.97 21.81 52712.05 88888.00 2007-10-25 22:43:25.402 298 18215.03 21.84 52712.21 88888.00 2007-10-25 22:43:25.902 298 18214.96 21.97 52712.34 88888.00 2007-10-25 22:43:26.402 298 18214.90 22.11 52712.26 88888.00 2007-10-25 22:43:26.902 298 18214.86 22.25 52712.24 88888.00 2007-10-25 22:43:27.402 298 18214.88 22.35 52712.26 88888.00 2007-10-25 22:43:27.902 298 18214.90 22.40 52712.21 88888.00 2007-10-25 22:43:28.402 298 18214.90 22.31 52712.25 88888.00 2007-10-25 22:43:28.902 298 18214.84 22.45 52712.33 88888.00 2007-10-25 22:43:29.402 298 18214.84 22.57 52712.48 88888.00 2007-10-25 22:43:29.902 298 18214.91 22.67 52712.56 88888.00 2007-10-25 22:43:30.402 298 18215.01 22.79 52712.55 88888.00 2007-10-25 22:43:30.902 298 18215.03 22.94 52712.50 88888.00 2007-10-25 22:43:31.402 298 18215.03 22.93 52712.51 88888.00 2007-10-25 22:43:31.902 298 18214.99 22.97 52712.53 88888.00 2007-10-25 22:43:32.402 298 18214.93 23.01 52712.59 88888.00 2007-10-25 22:43:32.902 298 18215.00 23.01 52712.65 88888.00 2007-10-25 22:43:33.402 298 18215.09 23.07 52712.69 88888.00 2007-10-25 22:43:33.902 298 18215.01 23.22 52712.74 88888.00 2007-10-25 22:43:34.402 298 18214.98 23.28 52712.63 88888.00 2007-10-25 22:43:34.902 298 18214.99 23.28 52712.65 88888.00 2007-10-25 22:43:35.402 298 18215.01 23.29 52712.75 88888.00 2007-10-25 22:43:35.902 298 18214.86 23.22 52712.72 88888.00 2007-10-25 22:43:36.402 298 18214.77 23.35 52712.61 88888.00 2007-10-25 22:43:36.902 298 18214.80 23.43 52712.62 88888.00 2007-10-25 22:43:37.402 298 18214.83 23.40 52712.73 88888.00 2007-10-25 22:43:37.902 298 18215.04 23.36 52712.83 88888.00 2007-10-25 22:43:38.402 298 18215.20 23.26 52712.80 88888.00 2007-10-25 22:43:38.902 298 18215.15 23.33 52712.70 88888.00 2007-10-25 22:43:39.402 298 18214.91 23.33 52712.77 88888.00 2007-10-25 22:43:39.902 298 18214.82 23.29 52712.76 88888.00 2007-10-25 22:43:40.402 298 18214.79 23.30 52712.65 88888.00 2007-10-25 22:43:40.902 298 18214.91 23.30 52712.64 88888.00 2007-10-25 22:43:41.402 298 18214.94 23.31 52712.68 88888.00 2007-10-25 22:43:41.902 298 18214.96 23.36 52712.73 88888.00 2007-10-25 22:43:42.402 298 18214.94 23.35 52712.69 88888.00 2007-10-25 22:43:42.902 298 18214.84 23.36 52712.75 88888.00 2007-10-25 22:43:43.402 298 18214.91 23.44 52712.75 88888.00 2007-10-25 22:43:43.902 298 18214.91 23.46 52712.71 88888.00 2007-10-25 22:43:44.402 298 18215.04 23.42 52712.62 88888.00 2007-10-25 22:43:44.902 298 18215.06 23.43 52712.60 88888.00 2007-10-25 22:43:45.402 298 18215.12 23.47 52712.69 88888.00 2007-10-25 22:43:45.902 298 18215.01 23.52 52712.73 88888.00 2007-10-25 22:43:46.402 298 18214.98 23.34 52712.77 88888.00 2007-10-25 22:43:46.902 298 18215.04 23.25 52712.79 88888.00 2007-10-25 22:43:47.402 298 18215.09 23.28 52712.87 88888.00 2007-10-25 22:43:47.902 298 18215.11 23.32 52712.83 88888.00 2007-10-25 22:43:48.402 298 18215.17 23.38 52712.60 88888.00 2007-10-25 22:43:48.902 298 18215.23 23.42 52712.57 88888.00 2007-10-25 22:43:49.402 298 18215.23 23.44 52712.63 88888.00 2007-10-25 22:43:49.902 298 18215.23 23.35 52712.69 88888.00 2007-10-25 22:43:50.402 298 18215.30 23.23 52712.74 88888.00 2007-10-25 22:43:50.902 298 18215.30 23.22 52712.70 88888.00 2007-10-25 22:43:51.402 298 18215.28 23.22 52712.60 88888.00 2007-10-25 22:43:51.902 298 18215.32 23.30 52712.60 88888.00 2007-10-25 22:43:52.402 298 18215.33 23.24 52712.61 88888.00 2007-10-25 22:43:52.902 298 18215.31 23.18 52712.63 88888.00 2007-10-25 22:43:53.402 298 18215.33 23.14 52712.76 88888.00 2007-10-25 22:43:53.902 298 18215.50 23.08 52712.74 88888.00 2007-10-25 22:43:54.402 298 18215.51 23.06 52712.72 88888.00 2007-10-25 22:43:54.902 298 18215.49 23.04 52712.68 88888.00 2007-10-25 22:43:55.402 298 18215.56 23.00 52712.59 88888.00 2007-10-25 22:43:55.902 298 18215.56 22.99 52712.53 88888.00 2007-10-25 22:43:56.402 298 18215.59 22.92 52712.44 88888.00 2007-10-25 22:43:56.902 298 18215.62 22.87 52712.44 88888.00 2007-10-25 22:43:57.402 298 18215.64 22.82 52712.51 88888.00 2007-10-25 22:43:57.902 298 18215.63 22.80 52712.60 88888.00 2007-10-25 22:43:58.402 298 18215.72 22.79 52712.61 88888.00 2007-10-25 22:43:58.902 298 18215.69 22.80 52712.55 88888.00 2007-10-25 22:43:59.402 298 18215.79 22.75 52712.44 88888.00 2007-10-25 22:43:59.902 298 18215.79 22.75 52712.36 88888.00 2007-10-25 22:44:00.402 298 18215.81 22.72 52712.33 88888.00 2007-10-25 22:44:00.902 298 18215.80 22.68 52712.33 88888.00 2007-10-25 22:44:01.402 298 18215.83 22.56 52712.40 88888.00 2007-10-25 22:44:01.902 298 18215.88 22.48 52712.39 88888.00 2007-10-25 22:44:02.402 298 18215.81 22.47 52712.38 88888.00 2007-10-25 22:44:02.902 298 18215.80 22.45 52712.28 88888.00 2007-10-25 22:44:03.402 298 18215.79 22.44 52712.33 88888.00 2007-10-25 22:44:03.902 298 18215.79 22.40 52712.33 88888.00 2007-10-25 22:44:04.402 298 18215.73 22.32 52712.30 88888.00 2007-10-25 22:44:04.902 298 18215.66 22.31 52712.26 88888.00 2007-10-25 22:44:05.402 298 18215.83 22.41 52712.24 88888.00 2007-10-25 22:44:05.902 298 18215.87 22.40 52712.29 88888.00 2007-10-25 22:44:06.402 298 18215.72 22.34 52712.33 88888.00 2007-10-25 22:44:06.902 298 18215.80 22.24 52712.34 88888.00 2007-10-25 22:44:07.402 298 18215.82 22.19 52712.29 88888.00 2007-10-25 22:44:07.902 298 18215.77 22.16 52712.33 88888.00 2007-10-25 22:44:08.402 298 18215.62 22.16 52712.36 88888.00 2007-10-25 22:44:08.902 298 18215.62 22.19 52712.36 88888.00 2007-10-25 22:44:09.402 298 18215.59 22.18 52712.40 88888.00 2007-10-25 22:44:09.902 298 18215.54 22.08 52712.39 88888.00 2007-10-25 22:44:10.402 298 18215.51 22.11 52712.60 88888.00 2007-10-25 22:44:10.902 298 18215.51 22.12 52712.50 88888.00 2007-10-25 22:44:11.402 298 18215.52 22.00 52712.41 88888.00 2007-10-25 22:44:11.902 298 18215.58 21.88 52712.38 88888.00 2007-10-25 22:44:12.402 298 18215.58 21.77 52712.41 88888.00 2007-10-25 22:44:12.902 298 18215.48 21.73 52712.38 88888.00 2007-10-25 22:44:13.402 298 18215.50 21.72 52712.32 88888.00 2007-10-25 22:44:13.902 298 18215.43 21.73 52712.35 88888.00 2007-10-25 22:44:14.402 298 18215.38 21.72 52712.41 88888.00 2007-10-25 22:44:14.902 298 18215.38 21.77 52712.55 88888.00 2007-10-25 22:44:15.402 298 18215.17 21.69 52712.60 88888.00 2007-10-25 22:44:15.902 298 18215.14 21.68 52712.61 88888.00 2007-10-25 22:44:16.402 298 18215.30 21.70 52712.61 88888.00 2007-10-25 22:44:16.902 298 18215.29 21.72 52712.61 88888.00 2007-10-25 22:44:17.402 298 18215.19 21.73 52712.57 88888.00 2007-10-25 22:44:17.902 298 18215.08 21.72 52712.40 88888.00 2007-10-25 22:44:18.402 298 18214.99 21.75 52712.25 88888.00 2007-10-25 22:44:18.902 298 18215.03 21.74 52712.34 88888.00 2007-10-25 22:44:19.402 298 18215.16 21.71 52712.33 88888.00 2007-10-25 22:44:19.902 298 18215.07 21.65 52712.39 88888.00 2007-10-25 22:44:20.402 298 18214.99 21.65 52712.38 88888.00 2007-10-25 22:44:20.902 298 18214.86 21.69 52712.35 88888.00 2007-10-25 22:44:21.402 298 18214.96 21.67 52712.36 88888.00 2007-10-25 22:44:21.902 298 18214.91 21.68 52712.45 88888.00 2007-10-25 22:44:22.402 298 18214.96 21.65 52712.58 88888.00 2007-10-25 22:44:22.902 298 18215.04 21.55 52712.61 88888.00 2007-10-25 22:44:23.402 298 18215.06 21.59 52712.61 88888.00 2007-10-25 22:44:23.902 298 18215.10 21.58 52712.61 88888.00 2007-10-25 22:44:24.402 298 18215.08 21.55 52712.52 88888.00 2007-10-25 22:44:24.902 298 18215.08 21.60 52712.41 88888.00 2007-10-25 22:44:25.402 298 18214.98 21.64 52712.44 88888.00 2007-10-25 22:44:25.902 298 18214.88 21.62 52712.48 88888.00 2007-10-25 22:44:26.402 298 18214.95 21.60 52712.50 88888.00 2007-10-25 22:44:26.902 298 18215.05 21.57 52712.61 88888.00 2007-10-25 22:44:27.402 298 18215.07 21.64 52712.64 88888.00 2007-10-25 22:44:27.902 298 18215.03 21.66 52712.62 88888.00 2007-10-25 22:44:28.402 298 18215.00 21.75 52712.68 88888.00 2007-10-25 22:44:28.902 298 18214.95 21.76 52712.74 88888.00 2007-10-25 22:44:29.402 298 18214.98 21.70 52712.69 88888.00 2007-10-25 22:44:29.902 298 18215.01 21.71 52712.69 88888.00 2007-10-25 22:44:30.402 298 18214.97 21.71 52712.71 88888.00 2007-10-25 22:44:30.902 298 18214.88 21.72 52712.82 88888.00 2007-10-25 22:44:31.402 298 18214.90 21.76 52712.83 88888.00 2007-10-25 22:44:31.902 298 18214.94 21.84 52712.90 88888.00 2007-10-25 22:44:32.402 298 18214.96 21.82 52712.83 88888.00 2007-10-25 22:44:32.902 298 18214.88 21.88 52712.91 88888.00 2007-10-25 22:44:33.402 298 18214.97 21.87 52713.03 88888.00 2007-10-25 22:44:33.902 298 18214.91 21.91 52712.91 88888.00 2007-10-25 22:44:34.402 298 18214.88 21.97 52712.90 88888.00 2007-10-25 22:44:34.902 298 18214.89 21.87 52712.92 88888.00 2007-10-25 22:44:35.402 298 18214.95 21.92 52712.88 88888.00 2007-10-25 22:44:35.902 298 18214.98 21.95 52712.98 88888.00 2007-10-25 22:44:36.402 298 18215.03 21.98 52713.04 88888.00 2007-10-25 22:44:36.902 298 18214.93 22.00 52713.06 88888.00 2007-10-25 22:44:37.402 298 18214.89 22.05 52712.97 88888.00 2007-10-25 22:44:37.902 298 18214.80 22.08 52712.85 88888.00 2007-10-25 22:44:38.402 298 18214.85 21.99 52712.82 88888.00 2007-10-25 22:44:38.902 298 18214.76 21.96 52712.75 88888.00 2007-10-25 22:44:39.402 298 18214.69 22.02 52712.87 88888.00 2007-10-25 22:44:39.902 298 18214.67 22.10 52712.93 88888.00 2007-10-25 22:44:40.402 298 18214.71 22.22 52712.90 88888.00 2007-10-25 22:44:40.902 298 18214.77 22.21 52712.88 88888.00 2007-10-25 22:44:41.402 298 18214.85 22.23 52712.88 88888.00 2007-10-25 22:44:41.902 298 18214.75 22.19 52712.80 88888.00 2007-10-25 22:44:42.402 298 18214.71 22.14 52712.82 88888.00 2007-10-25 22:44:42.902 298 18214.65 22.27 52712.93 88888.00 2007-10-25 22:44:43.402 298 18214.67 22.49 52712.99 88888.00 2007-10-25 22:44:43.902 298 18214.83 22.53 52713.07 88888.00 2007-10-25 22:44:44.402 298 18214.77 22.53 52713.07 88888.00 2007-10-25 22:44:44.902 298 18214.63 22.53 52712.90 88888.00 2007-10-25 22:44:45.402 298 18214.75 22.64 52712.90 88888.00 2007-10-25 22:44:45.902 298 18214.60 22.68 52713.04 88888.00 2007-10-25 22:44:46.402 298 18214.52 22.70 52713.03 88888.00 2007-10-25 22:44:46.902 298 18214.58 22.70 52713.04 88888.00 2007-10-25 22:44:47.402 298 18214.67 22.68 52712.92 88888.00 2007-10-25 22:44:47.902 298 18214.68 22.76 52713.04 88888.00 2007-10-25 22:44:48.402 298 18214.56 22.72 52713.06 88888.00 2007-10-25 22:44:48.902 298 18214.56 22.70 52713.09 88888.00 2007-10-25 22:44:49.402 298 18214.58 22.75 52713.00 88888.00 2007-10-25 22:44:49.902 298 18214.51 22.80 52713.02 88888.00 2007-10-25 22:44:50.402 298 18214.44 22.73 52712.97 88888.00 2007-10-25 22:44:50.902 298 18214.34 22.73 52712.96 88888.00 2007-10-25 22:44:51.402 298 18214.32 22.76 52712.88 88888.00 2007-10-25 22:44:51.902 298 18214.33 22.68 52712.68 88888.00 2007-10-25 22:44:52.402 298 18214.31 22.62 52712.76 88888.00 2007-10-25 22:44:52.902 298 18214.25 22.57 52712.81 88888.00 2007-10-25 22:44:53.402 298 18214.20 22.59 52712.72 88888.00 2007-10-25 22:44:53.902 298 18214.17 22.68 52712.74 88888.00 2007-10-25 22:44:54.402 298 18214.12 22.73 52712.85 88888.00 2007-10-25 22:44:54.902 298 18214.13 22.69 52712.79 88888.00 2007-10-25 22:44:55.402 298 18214.02 22.64 52712.73 88888.00 2007-10-25 22:44:55.902 298 18214.04 22.66 52712.68 88888.00 2007-10-25 22:44:56.402 298 18213.98 22.73 52712.63 88888.00 2007-10-25 22:44:56.902 298 18213.93 22.72 52712.68 88888.00 2007-10-25 22:44:57.402 298 18213.97 22.68 52712.61 88888.00 2007-10-25 22:44:57.902 298 18214.07 22.71 52712.52 88888.00 2007-10-25 22:44:58.402 298 18214.02 22.52 52712.57 88888.00 2007-10-25 22:44:58.902 298 18214.07 22.51 52712.58 88888.00 2007-10-25 22:44:59.402 298 18213.97 22.53 52712.60 88888.00 2007-10-25 22:44:59.902 298 18213.79 22.43 52712.52 88888.00 2007-10-25 22:45:00.402 298 18213.68 22.46 52712.59 88888.00 2007-10-25 22:45:00.902 298 18213.91 22.44 52712.57 88888.00 2007-10-25 22:45:01.402 298 18213.90 22.42 52712.50 88888.00 2007-10-25 22:45:01.902 298 18213.85 22.37 52712.47 88888.00 2007-10-25 22:45:02.402 298 18213.90 22.31 52712.45 88888.00 2007-10-25 22:45:02.902 298 18213.70 22.31 52712.37 88888.00 2007-10-25 22:45:03.402 298 18213.63 22.30 52712.34 88888.00 2007-10-25 22:45:03.902 298 18213.68 22.28 52712.29 88888.00 2007-10-25 22:45:04.402 298 18213.56 22.19 52712.37 88888.00 2007-10-25 22:45:04.902 298 18213.30 22.15 52712.48 88888.00 2007-10-25 22:45:05.399 298 18213.34 22.11 52712.42 88888.00 2007-10-25 22:45:05.909 298 18213.62 22.08 52712.50 88888.00 2007-10-25 22:45:06.409 298 18213.46 22.08 52712.59 88888.00 2007-10-25 22:45:06.909 298 18213.52 22.09 52712.61 88888.00 2007-10-25 22:45:07.409 298 18213.55 22.07 52712.61 88888.00 2007-10-25 22:45:07.909 298 18213.49 21.97 52712.58 88888.00 2007-10-25 22:45:08.409 298 18213.43 21.86 52712.45 88888.00 2007-10-25 22:45:08.909 298 18213.46 21.81 52712.30 88888.00 2007-10-25 22:45:09.409 298 18213.44 21.81 52712.21 88888.00 2007-10-25 22:45:09.909 298 18213.51 21.84 52712.19 88888.00 2007-10-25 22:45:10.409 298 18213.43 21.82 52712.06 88888.00 2007-10-25 22:45:10.909 298 18213.41 21.75 52712.07 88888.00 2007-10-25 22:45:11.409 298 18213.39 21.66 52712.14 88888.00 2007-10-25 22:45:11.909 298 18213.27 21.73 52712.17 88888.00 2007-10-25 22:45:12.409 298 18213.35 21.90 52712.12 88888.00 2007-10-25 22:45:12.909 298 18213.46 21.96 52712.17 88888.00 2007-10-25 22:45:13.409 298 18213.57 21.73 52712.17 88888.00 2007-10-25 22:45:13.909 298 18213.68 21.68 52712.33 88888.00 2007-10-25 22:45:14.409 298 18213.65 21.60 52712.07 88888.00 2007-10-25 22:45:14.909 298 18213.71 21.54 52712.01 88888.00 2007-10-25 22:45:15.409 298 18213.76 21.53 52711.99 88888.00 2007-10-25 22:45:15.909 298 18213.68 21.46 52712.07 88888.00 2007-10-25 22:45:16.409 298 18213.66 21.40 52711.93 88888.00 2007-10-25 22:45:16.909 298 18213.73 21.41 52711.89 88888.00 2007-10-25 22:45:17.409 298 18213.54 21.36 52711.91 88888.00 2007-10-25 22:45:17.909 298 18213.63 21.35 52711.80 88888.00 2007-10-25 22:45:18.409 298 18213.71 21.31 52711.72 88888.00 2007-10-25 22:45:18.909 298 18213.70 21.27 52711.70 88888.00 2007-10-25 22:45:19.409 298 18213.54 21.24 52711.67 88888.00 2007-10-25 22:45:19.909 298 18213.54 21.20 52711.69 88888.00 2007-10-25 22:45:20.409 298 18213.57 21.20 52711.65 88888.00 2007-10-25 22:45:20.909 298 18213.69 21.20 52711.65 88888.00 2007-10-25 22:45:21.409 298 18213.79 21.15 52711.59 88888.00 2007-10-25 22:45:21.909 298 18213.66 21.21 52711.59 88888.00 2007-10-25 22:45:22.409 298 18213.62 21.19 52711.63 88888.00 2007-10-25 22:45:22.909 298 18213.82 21.21 52711.70 88888.00 2007-10-25 22:45:23.409 298 18213.70 21.26 52711.70 88888.00 2007-10-25 22:45:23.909 298 18213.79 21.14 52711.56 88888.00 2007-10-25 22:45:24.409 298 18213.81 21.12 52711.42 88888.00 2007-10-25 22:45:24.909 298 18213.78 21.11 52711.43 88888.00 2007-10-25 22:45:25.409 298 18213.73 21.05 52711.53 88888.00 2007-10-25 22:45:25.909 298 18213.58 20.94 52711.57 88888.00 2007-10-25 22:45:26.409 298 18213.66 20.96 52711.52 88888.00 2007-10-25 22:45:26.909 298 18213.88 20.99 52711.53 88888.00 2007-10-25 22:45:27.409 298 18213.99 20.91 52711.55 88888.00 2007-10-25 22:45:27.909 298 18214.02 20.90 52711.49 88888.00 2007-10-25 22:45:28.409 298 18214.03 20.88 52711.44 88888.00 2007-10-25 22:45:28.909 298 18214.02 20.87 52711.48 88888.00 2007-10-25 22:45:29.409 298 18214.07 20.88 52711.42 88888.00 2007-10-25 22:45:29.909 298 18213.95 20.92 52711.31 88888.00 2007-10-25 22:45:30.409 298 18214.10 20.94 52711.25 88888.00 2007-10-25 22:45:30.909 298 18214.19 20.90 52711.31 88888.00 2007-10-25 22:45:31.409 298 18214.18 20.75 52711.29 88888.00 2007-10-25 22:45:31.909 298 18214.24 20.72 52711.34 88888.00 2007-10-25 22:45:32.409 298 18214.30 20.69 52711.28 88888.00 2007-10-25 22:45:32.909 298 18214.32 20.67 52711.32 88888.00 2007-10-25 22:45:33.409 298 18214.40 20.65 52711.48 88888.00 2007-10-25 22:45:33.909 298 18214.24 20.64 52711.42 88888.00 2007-10-25 22:45:34.409 298 18214.33 20.68 52711.23 88888.00 2007-10-25 22:45:34.909 298 18214.45 20.75 52711.23 88888.00 2007-10-25 22:45:35.409 298 18214.46 20.73 52711.24 88888.00 2007-10-25 22:45:35.909 298 18214.42 20.66 52711.31 88888.00 2007-10-25 22:45:36.409 298 18214.44 20.74 52711.37 88888.00 2007-10-25 22:45:36.909 298 18214.52 20.67 52711.35 88888.00 2007-10-25 22:45:37.409 298 18214.55 20.56 52711.30 88888.00 2007-10-25 22:45:37.909 298 18214.63 20.57 52711.14 88888.00 2007-10-25 22:45:38.409 298 18214.54 20.59 52711.11 88888.00 2007-10-25 22:45:38.909 298 18214.51 20.70 52711.14 88888.00 2007-10-25 22:45:39.409 298 18214.69 20.77 52711.05 88888.00 2007-10-25 22:45:39.909 298 18214.68 20.82 52710.98 88888.00 2007-10-25 22:45:40.409 298 18214.65 20.67 52711.00 88888.00 2007-10-25 22:45:40.909 298 18214.71 20.61 52710.97 88888.00 2007-10-25 22:45:41.409 298 18214.82 20.61 52711.00 88888.00 2007-10-25 22:45:41.909 298 18214.97 20.58 52710.99 88888.00 2007-10-25 22:45:42.409 298 18214.99 20.61 52710.95 88888.00 2007-10-25 22:45:42.909 298 18215.03 20.63 52710.93 88888.00 2007-10-25 22:45:43.409 298 18215.01 20.65 52710.89 88888.00 2007-10-25 22:45:43.909 298 18215.05 20.64 52710.96 88888.00 2007-10-25 22:45:44.409 298 18215.05 20.66 52711.06 88888.00 2007-10-25 22:45:44.909 298 18214.97 20.73 52710.97 88888.00 2007-10-25 22:45:45.409 298 18215.06 20.73 52710.87 88888.00 2007-10-25 22:45:45.909 298 18215.05 20.71 52710.82 88888.00 2007-10-25 22:45:46.409 298 18215.15 20.69 52710.78 88888.00 2007-10-25 22:45:46.909 298 18214.97 20.74 52710.75 88888.00 2007-10-25 22:45:47.409 298 18214.82 20.85 52710.73 88888.00 2007-10-25 22:45:47.909 298 18214.86 20.85 52710.68 88888.00 2007-10-25 22:45:48.409 298 18214.96 20.96 52710.87 88888.00 2007-10-25 22:45:48.909 298 18214.93 20.98 52710.93 88888.00 2007-10-25 22:45:49.409 298 18214.85 20.98 52710.97 88888.00 2007-10-25 22:45:49.909 298 18214.94 20.99 52711.02 88888.00 2007-10-25 22:45:50.409 298 18214.93 20.93 52711.09 88888.00 2007-10-25 22:45:50.909 298 18214.65 20.95 52711.12 88888.00 2007-10-25 22:45:51.409 298 18214.56 20.97 52711.03 88888.00 2007-10-25 22:45:51.909 298 18214.52 21.01 52710.94 88888.00 2007-10-25 22:45:52.409 298 18214.54 21.06 52711.03 88888.00 2007-10-25 22:45:52.909 298 18214.78 21.18 52711.16 88888.00 2007-10-25 22:45:53.409 298 18214.84 21.09 52711.19 88888.00 2007-10-25 22:45:53.909 298 18214.89 21.13 52711.17 88888.00 2007-10-25 22:45:54.409 298 18214.96 21.13 52711.17 88888.00 2007-10-25 22:45:54.909 298 18215.01 21.10 52711.24 88888.00 2007-10-25 22:45:55.409 298 18214.84 21.08 52711.22 88888.00 2007-10-25 22:45:55.909 298 18214.69 21.14 52711.08 88888.00 2007-10-25 22:45:56.409 298 18214.90 21.12 52711.00 88888.00 2007-10-25 22:45:56.909 298 18215.07 21.13 52710.96 88888.00 2007-10-25 22:45:57.409 298 18215.11 21.13 52710.90 88888.00 2007-10-25 22:45:57.909 298 18214.80 21.11 52711.02 88888.00 2007-10-25 22:45:58.409 298 18214.95 21.23 52711.02 88888.00 2007-10-25 22:45:58.909 298 18215.16 21.26 52711.00 88888.00 2007-10-25 22:45:59.409 298 18215.03 21.27 52711.13 88888.00 2007-10-25 22:45:59.909 298 18214.98 21.32 52711.10 88888.00 2007-10-25 22:46:00.409 298 18215.09 21.36 52711.05 88888.00 2007-10-25 22:46:00.909 298 18214.95 21.28 52711.06 88888.00 2007-10-25 22:46:01.409 298 18214.76 21.30 52710.86 88888.00 2007-10-25 22:46:01.909 298 18214.90 21.36 52710.74 88888.00 2007-10-25 22:46:02.409 298 18214.79 21.40 52710.75 88888.00 2007-10-25 22:46:02.909 298 18214.82 21.45 52710.86 88888.00 2007-10-25 22:46:03.409 298 18215.08 21.51 52710.94 88888.00 2007-10-25 22:46:03.909 298 18215.06 21.41 52710.94 88888.00 2007-10-25 22:46:04.409 298 18215.11 21.34 52710.89 88888.00 2007-10-25 22:46:04.909 298 18215.10 21.34 52710.93 88888.00 2007-10-25 22:46:05.409 298 18215.05 21.26 52710.98 88888.00 2007-10-25 22:46:05.909 298 18214.91 21.30 52711.08 88888.00 2007-10-25 22:46:06.409 298 18214.78 21.33 52711.22 88888.00 2007-10-25 22:46:06.909 298 18214.99 21.37 52711.14 88888.00 2007-10-25 22:46:07.409 298 18214.89 21.40 52711.12 88888.00 2007-10-25 22:46:07.909 298 18214.95 21.37 52711.13 88888.00 2007-10-25 22:46:08.409 298 18214.73 21.39 52711.01 88888.00 2007-10-25 22:46:08.909 298 18214.79 21.36 52710.98 88888.00 2007-10-25 22:46:09.409 298 18214.90 21.42 52710.94 88888.00 2007-10-25 22:46:09.909 298 18214.82 21.49 52710.78 88888.00 2007-10-25 22:46:10.409 298 18215.11 21.45 52710.66 88888.00 2007-10-25 22:46:10.909 298 18215.22 21.42 52710.67 88888.00 2007-10-25 22:46:11.409 298 18215.20 21.43 52710.67 88888.00 2007-10-25 22:46:11.909 298 18215.05 21.52 52710.73 88888.00 2007-10-25 22:46:12.409 298 18215.04 21.49 52710.75 88888.00 2007-10-25 22:46:12.909 298 18215.10 21.42 52710.65 88888.00 2007-10-25 22:46:13.409 298 18215.15 21.45 52710.63 88888.00 2007-10-25 22:46:13.909 298 18215.23 21.22 52710.62 88888.00 2007-10-25 22:46:14.409 298 18215.39 21.01 52710.66 88888.00 2007-10-25 22:46:14.909 298 18215.33 21.32 52710.63 88888.00 2007-10-25 22:46:15.409 298 18215.47 21.40 52710.61 88888.00 2007-10-25 22:46:15.909 298 18215.41 21.38 52710.67 88888.00 2007-10-25 22:46:16.409 298 18215.42 21.37 52710.79 88888.00 2007-10-25 22:46:16.909 298 18215.34 21.41 52710.68 88888.00 2007-10-25 22:46:17.409 298 18215.38 21.49 52710.59 88888.00 2007-10-25 22:46:17.909 298 18215.34 21.41 52710.64 88888.00 2007-10-25 22:46:18.409 298 18215.44 21.43 52710.72 88888.00 2007-10-25 22:46:18.909 298 18215.47 21.51 52710.62 88888.00 2007-10-25 22:46:19.409 298 18215.43 21.53 52710.67 88888.00 2007-10-25 22:46:19.909 298 18215.27 21.49 52710.68 88888.00 2007-10-25 22:46:20.409 298 18215.54 21.52 52710.63 88888.00 2007-10-25 22:46:20.909 298 18215.64 21.47 52710.60 88888.00 2007-10-25 22:46:21.409 298 18215.62 21.52 52710.61 88888.00 2007-10-25 22:46:21.909 298 18215.61 21.57 52710.64 88888.00 2007-10-25 22:46:22.409 298 18215.38 21.57 52710.60 88888.00 2007-10-25 22:46:22.909 298 18215.53 21.54 52710.41 88888.00 2007-10-25 22:46:23.409 298 18215.66 21.59 52710.36 88888.00 2007-10-25 22:46:23.909 298 18215.55 21.64 52710.43 88888.00 2007-10-25 22:46:24.409 298 18215.59 21.61 52710.37 88888.00 2007-10-25 22:46:24.909 298 18215.23 21.59 52710.33 88888.00 2007-10-25 22:46:25.409 298 18215.36 21.54 52710.36 88888.00 2007-10-25 22:46:25.909 298 18215.53 21.60 52710.41 88888.00 2007-10-25 22:46:26.409 298 18215.65 21.62 52710.43 88888.00 2007-10-25 22:46:26.909 298 18215.77 21.64 52710.51 88888.00 2007-10-25 22:46:27.409 298 18215.72 21.77 52710.48 88888.00 2007-10-25 22:46:27.909 298 18215.79 21.75 52710.48 88888.00 2007-10-25 22:46:28.409 298 18215.73 21.72 52710.51 88888.00 2007-10-25 22:46:28.909 298 18215.55 21.71 52710.51 88888.00 2007-10-25 22:46:29.409 298 18215.84 21.71 52710.47 88888.00 2007-10-25 22:46:29.909 298 18215.88 21.71 52710.45 88888.00 2007-10-25 22:46:30.409 298 18215.81 21.72 52710.43 88888.00 2007-10-25 22:46:30.909 298 18215.52 21.73 52710.43 88888.00 2007-10-25 22:46:31.409 298 18215.41 21.71 52710.42 88888.00 2007-10-25 22:46:31.909 298 18215.40 21.68 52710.38 88888.00 2007-10-25 22:46:32.409 298 18215.77 21.68 52710.37 88888.00 2007-10-25 22:46:32.909 298 18215.88 21.68 52710.39 88888.00 2007-10-25 22:46:33.409 298 18215.85 21.65 52710.31 88888.00 2007-10-25 22:46:33.909 298 18215.70 21.56 52710.42 88888.00 2007-10-25 22:46:34.409 298 18215.56 21.59 52710.43 88888.00 2007-10-25 22:46:34.909 298 18215.54 21.56 52710.38 88888.00 2007-10-25 22:46:35.409 298 18215.66 21.63 52710.32 88888.00 2007-10-25 22:46:35.909 298 18215.83 21.72 52710.35 88888.00 2007-10-25 22:46:36.409 298 18215.76 21.76 52710.37 88888.00 2007-10-25 22:46:36.909 298 18215.75 21.73 52710.40 88888.00 2007-10-25 22:46:37.409 298 18215.59 21.68 52710.45 88888.00 2007-10-25 22:46:37.909 298 18215.72 21.66 52710.42 88888.00 2007-10-25 22:46:38.409 298 18215.84 21.71 52710.40 88888.00 2007-10-25 22:46:38.909 298 18215.71 21.76 52710.38 88888.00 2007-10-25 22:46:39.409 298 18215.87 21.69 52710.28 88888.00 2007-10-25 22:46:39.909 298 18215.96 21.71 52710.30 88888.00 2007-10-25 22:46:40.409 298 18216.14 21.74 52710.35 88888.00 2007-10-25 22:46:40.909 298 18216.01 21.71 52710.38 88888.00 2007-10-25 22:46:41.409 298 18216.02 21.73 52710.41 88888.00 2007-10-25 22:46:41.909 298 18216.10 21.73 52710.50 88888.00 2007-10-25 22:46:42.409 298 18216.13 21.74 52710.51 88888.00 2007-10-25 22:46:42.909 298 18216.09 21.76 52710.40 88888.00 2007-10-25 22:46:43.409 298 18215.96 21.84 52710.44 88888.00 2007-10-25 22:46:43.909 298 18215.93 21.88 52710.41 88888.00 2007-10-25 22:46:44.409 298 18215.88 21.82 52710.31 88888.00 2007-10-25 22:46:44.909 298 18215.84 21.72 52710.44 88888.00 2007-10-25 22:46:45.409 298 18216.06 21.76 52710.45 88888.00 2007-10-25 22:46:45.909 298 18215.99 21.78 52710.33 88888.00 2007-10-25 22:46:46.409 298 18215.88 21.86 52710.29 88888.00 2007-10-25 22:46:46.909 298 18215.92 21.85 52710.31 88888.00 2007-10-25 22:46:47.409 298 18216.17 21.90 52710.38 88888.00 2007-10-25 22:46:47.909 298 18216.14 21.89 52710.41 88888.00 2007-10-25 22:46:48.409 298 18216.09 21.91 52710.45 88888.00 2007-10-25 22:46:48.909 298 18216.20 21.90 52710.56 88888.00 2007-10-25 22:46:49.409 298 18216.24 21.86 52710.56 88888.00 2007-10-25 22:46:49.909 298 18216.04 21.86 52710.44 88888.00 2007-10-25 22:46:50.409 298 18215.99 21.82 52710.41 88888.00 2007-10-25 22:46:50.909 298 18215.95 21.82 52710.41 88888.00 2007-10-25 22:46:51.409 298 18215.98 21.86 52710.37 88888.00 2007-10-25 22:46:51.909 298 18216.02 21.94 52710.31 88888.00 2007-10-25 22:46:52.409 298 18215.99 21.87 52710.35 88888.00 2007-10-25 22:46:52.909 298 18215.99 21.76 52710.42 88888.00 2007-10-25 22:46:53.409 298 18216.09 21.73 52710.35 88888.00 2007-10-25 22:46:53.909 298 18216.07 21.81 52710.41 88888.00 2007-10-25 22:46:54.409 298 18216.04 21.88 52710.52 88888.00 2007-10-25 22:46:54.909 298 18215.93 21.87 52710.58 88888.00 2007-10-25 22:46:55.409 298 18215.83 21.87 52710.64 88888.00 2007-10-25 22:46:55.909 298 18215.92 21.79 52710.71 88888.00 2007-10-25 22:46:56.409 298 18216.03 21.80 52710.58 88888.00 2007-10-25 22:46:56.909 298 18216.05 21.80 52710.44 88888.00 2007-10-25 22:46:57.409 298 18216.08 21.85 52710.45 88888.00 2007-10-25 22:46:57.909 298 18216.24 21.90 52710.44 88888.00 2007-10-25 22:46:58.409 298 18216.19 21.80 52710.47 88888.00 2007-10-25 22:46:58.909 298 18216.04 21.80 52710.54 88888.00 2007-10-25 22:46:59.409 298 18215.96 21.80 52710.56 88888.00 2007-10-25 22:46:59.909 298 18215.98 21.73 52710.60 88888.00 2007-10-25 22:47:00.409 298 18216.01 21.75 52710.72 88888.00 2007-10-25 22:47:00.909 298 18216.17 21.82 52710.86 88888.00 2007-10-25 22:47:01.409 298 18216.10 21.90 52711.00 88888.00 2007-10-25 22:47:01.909 298 18216.08 21.87 52710.98 88888.00 2007-10-25 22:47:02.409 298 18216.12 21.86 52710.88 88888.00 2007-10-25 22:47:02.909 298 18216.14 21.86 52710.77 88888.00 2007-10-25 22:47:03.409 298 18216.08 21.77 52710.78 88888.00 2007-10-25 22:47:03.909 298 18216.06 21.79 52710.72 88888.00 2007-10-25 22:47:04.409 298 18216.27 21.79 52710.72 88888.00 2007-10-25 22:47:04.909 298 18216.23 21.79 52710.82 88888.00 2007-10-25 22:47:05.409 298 18216.30 21.73 52710.77 88888.00 2007-10-25 22:47:05.909 298 18216.30 21.78 52710.76 88888.00 2007-10-25 22:47:06.409 298 18216.42 21.74 52710.79 88888.00 2007-10-25 22:47:06.909 298 18216.36 21.73 52710.81 88888.00 2007-10-25 22:47:07.409 298 18216.20 21.81 52710.72 88888.00 2007-10-25 22:47:07.909 298 18216.19 21.73 52710.62 88888.00 2007-10-25 22:47:08.409 298 18216.15 21.71 52710.62 88888.00 2007-10-25 22:47:08.909 298 18216.06 21.73 52710.73 88888.00 2007-10-25 22:47:09.409 298 18216.15 21.66 52710.72 88888.00 2007-10-25 22:47:09.909 298 18216.28 21.65 52710.65 88888.00 2007-10-25 22:47:10.409 298 18216.17 21.71 52710.73 88888.00 2007-10-25 22:47:10.909 298 18216.18 21.79 52710.91 88888.00 2007-10-25 22:47:11.409 298 18216.29 21.74 52710.85 88888.00 2007-10-25 22:47:11.909 298 18216.37 21.78 52710.72 88888.00 2007-10-25 22:47:12.409 298 18216.29 21.81 52710.67 88888.00 2007-10-25 22:47:12.909 298 18216.18 21.88 52710.64 88888.00 2007-10-25 22:47:13.409 298 18216.08 21.89 52710.62 88888.00 2007-10-25 22:47:13.909 298 18215.96 21.81 52710.60 88888.00 2007-10-25 22:47:14.409 298 18215.99 21.73 52710.61 88888.00 2007-10-25 22:47:14.909 298 18215.96 21.71 52710.74 88888.00 2007-10-25 22:47:15.409 298 18215.90 21.67 52710.68 88888.00 2007-10-25 22:47:15.909 298 18215.94 21.69 52710.60 88888.00 2007-10-25 22:47:16.409 298 18215.95 21.74 52710.56 88888.00 2007-10-25 22:47:16.909 298 18215.94 21.81 52710.62 88888.00 2007-10-25 22:47:17.409 298 18216.08 21.90 52710.67 88888.00 2007-10-25 22:47:17.909 298 18216.02 21.88 52710.54 88888.00 2007-10-25 22:47:18.409 298 18215.96 21.85 52710.42 88888.00 2007-10-25 22:47:18.909 298 18216.01 21.88 52710.40 88888.00 2007-10-25 22:47:19.409 298 18216.04 21.88 52710.44 88888.00 2007-10-25 22:47:19.909 298 18216.04 21.84 52710.44 88888.00 2007-10-25 22:47:20.409 298 18216.09 21.85 52710.48 88888.00 2007-10-25 22:47:20.909 298 18215.96 21.86 52710.39 88888.00 2007-10-25 22:47:21.409 298 18215.99 21.88 52710.31 88888.00 2007-10-25 22:47:21.909 298 18215.95 21.99 52710.32 88888.00 2007-10-25 22:47:22.409 298 18215.85 22.01 52710.29 88888.00 2007-10-25 22:47:22.909 298 18215.79 21.96 52710.27 88888.00 2007-10-25 22:47:23.409 298 18215.77 22.01 52710.19 88888.00 2007-10-25 22:47:23.909 298 18215.87 21.89 52710.19 88888.00 2007-10-25 22:47:24.409 298 18215.93 21.85 52710.26 88888.00 2007-10-25 22:47:24.909 298 18215.90 21.92 52710.31 88888.00 2007-10-25 22:47:25.409 298 18215.86 21.99 52710.35 88888.00 2007-10-25 22:47:25.909 298 18215.74 21.92 52710.37 88888.00 2007-10-25 22:47:26.409 298 18215.67 21.92 52710.36 88888.00 2007-10-25 22:47:26.909 298 18215.72 21.88 52710.39 88888.00 2007-10-25 22:47:27.409 298 18215.84 21.80 52710.31 88888.00 2007-10-25 22:47:27.909 298 18215.84 21.91 52710.27 88888.00 2007-10-25 22:47:28.409 298 18215.90 21.93 52710.30 88888.00 2007-10-25 22:47:28.909 298 18215.98 21.96 52710.28 88888.00 2007-10-25 22:47:29.409 298 18215.87 21.96 52710.31 88888.00 2007-10-25 22:47:29.909 298 18215.80 22.00 52710.29 88888.00 2007-10-25 22:47:30.409 298 18215.77 22.00 52710.27 88888.00 2007-10-25 22:47:30.909 298 18215.75 21.89 52710.14 88888.00 2007-10-25 22:47:31.409 298 18215.85 21.93 52710.09 88888.00 2007-10-25 22:47:31.909 298 18215.90 21.94 52710.07 88888.00 2007-10-25 22:47:32.409 298 18216.13 21.97 52710.18 88888.00 2007-10-25 22:47:32.909 298 18216.25 21.99 52710.24 88888.00 2007-10-25 22:47:33.409 298 18216.09 22.01 52710.15 88888.00 2007-10-25 22:47:33.909 298 18215.88 21.97 52710.20 88888.00 2007-10-25 22:47:34.409 298 18215.87 21.93 52710.23 88888.00 2007-10-25 22:47:34.909 298 18215.95 21.88 52710.26 88888.00 2007-10-25 22:47:35.409 298 18216.03 21.89 52710.24 88888.00 2007-10-25 22:47:35.909 298 18215.97 21.89 52710.27 88888.00 2007-10-25 22:47:36.409 298 18215.95 21.94 52710.21 88888.00 2007-10-25 22:47:36.909 298 18215.95 21.87 52710.15 88888.00 2007-10-25 22:47:37.409 298 18216.07 21.86 52710.13 88888.00 2007-10-25 22:47:37.909 298 18215.90 22.00 52710.12 88888.00 2007-10-25 22:47:38.409 298 18215.72 21.97 52710.23 88888.00 2007-10-25 22:47:38.909 298 18215.82 21.95 52710.15 88888.00 2007-10-25 22:47:39.409 298 18215.74 21.96 52710.14 88888.00 2007-10-25 22:47:39.909 298 18215.55 22.00 52710.20 88888.00 2007-10-25 22:47:40.409 298 18215.39 21.96 52710.15 88888.00 2007-10-25 22:47:40.909 298 18215.58 21.91 52710.06 88888.00 2007-10-25 22:47:41.409 298 18215.49 21.89 52710.09 88888.00 2007-10-25 22:47:41.909 298 18215.52 21.90 52710.23 88888.00 2007-10-25 22:47:42.409 298 18215.79 21.92 52710.24 88888.00 2007-10-25 22:47:42.909 298 18215.91 21.81 52710.15 88888.00 2007-10-25 22:47:43.409 298 18215.88 21.71 52710.19 88888.00 2007-10-25 22:47:43.909 298 18215.75 21.79 52710.21 88888.00 2007-10-25 22:47:44.409 298 18215.87 21.78 52710.23 88888.00 2007-10-25 22:47:44.909 298 18215.88 21.71 52710.26 88888.00 2007-10-25 22:47:45.409 298 18215.88 21.73 52710.32 88888.00 2007-10-25 22:47:45.909 298 18215.94 21.71 52710.38 88888.00 2007-10-25 22:47:46.409 298 18215.76 21.76 52710.38 88888.00 2007-10-25 22:47:46.909 298 18215.65 21.80 52710.38 88888.00 2007-10-25 22:47:47.409 298 18215.77 21.78 52710.39 88888.00 2007-10-25 22:47:47.909 298 18215.71 21.84 52710.39 88888.00 2007-10-25 22:47:48.409 298 18215.58 21.80 52710.30 88888.00 2007-10-25 22:47:48.909 298 18215.54 21.78 52710.31 88888.00 2007-10-25 22:47:49.409 298 18215.65 21.84 52710.44 88888.00 2007-10-25 22:47:49.909 298 18215.64 21.89 52710.55 88888.00 2007-10-25 22:47:50.409 298 18215.64 21.90 52710.56 88888.00 2007-10-25 22:47:50.909 298 18215.53 21.84 52710.55 88888.00 2007-10-25 22:47:51.409 298 18215.38 21.89 52710.59 88888.00 2007-10-25 22:47:51.909 298 18215.53 21.97 52710.45 88888.00 2007-10-25 22:47:52.409 298 18215.42 22.01 52710.49 88888.00 2007-10-25 22:47:52.909 298 18215.38 22.06 52710.67 88888.00 2007-10-25 22:47:53.409 298 18215.36 22.01 52710.72 88888.00 2007-10-25 22:47:53.909 298 18215.27 22.05 52710.63 88888.00 2007-10-25 22:47:54.409 298 18215.36 22.16 52710.65 88888.00 2007-10-25 22:47:54.909 298 18215.36 22.22 52710.55 88888.00 2007-10-25 22:47:55.409 298 18215.37 22.13 52710.52 88888.00 2007-10-25 22:47:55.909 298 18215.41 22.13 52710.51 88888.00 2007-10-25 22:47:56.409 298 18215.51 22.22 52710.56 88888.00 2007-10-25 22:47:56.909 298 18215.43 22.22 52710.45 88888.00 2007-10-25 22:47:57.409 298 18215.29 22.18 52710.58 88888.00 2007-10-25 22:47:57.909 298 18215.30 22.22 52710.70 88888.00 2007-10-25 22:47:58.409 298 18215.28 22.19 52710.65 88888.00 2007-10-25 22:47:58.909 298 18215.34 22.20 52710.63 88888.00 2007-10-25 22:47:59.409 298 18215.33 22.24 52710.55 88888.00 2007-10-25 22:47:59.909 298 18215.29 22.30 52710.55 88888.00 2007-10-25 22:48:00.409 298 18215.32 22.27 52710.52 88888.00 2007-10-25 22:48:00.909 298 18215.29 22.29 52710.47 88888.00 2007-10-25 22:48:01.409 298 18215.34 22.36 52710.43 88888.00 2007-10-25 22:48:01.909 298 18215.29 22.38 52710.48 88888.00 2007-10-25 22:48:02.409 298 18215.27 22.47 52710.49 88888.00 2007-10-25 22:48:02.909 298 18215.31 22.47 52710.49 88888.00 2007-10-25 22:48:03.409 298 18215.27 22.45 52710.50 88888.00 2007-10-25 22:48:03.909 298 18215.28 22.49 52710.51 88888.00 2007-10-25 22:48:04.409 298 18215.28 22.51 52710.49 88888.00 2007-10-25 22:48:04.909 298 18215.44 22.58 52710.31 88888.00 2007-10-25 22:48:05.409 298 18215.53 22.71 52710.37 88888.00 2007-10-25 22:48:05.909 298 18215.59 22.70 52710.44 88888.00 2007-10-25 22:48:06.409 298 18215.55 22.75 52710.40 88888.00 2007-10-25 22:48:06.909 298 18215.48 22.76 52710.42 88888.00 2007-10-25 22:48:07.409 298 18215.54 22.77 52710.37 88888.00 2007-10-25 22:48:07.909 298 18215.42 22.85 52710.32 88888.00 2007-10-25 22:48:08.409 298 18215.32 22.97 52710.25 88888.00 2007-10-25 22:48:08.909 298 18215.41 23.00 52710.24 88888.00 2007-10-25 22:48:09.409 298 18215.41 22.97 52710.32 88888.00 2007-10-25 22:48:09.909 298 18215.50 23.06 52710.30 88888.00 2007-10-25 22:48:10.409 298 18215.60 23.14 52710.18 88888.00 2007-10-25 22:48:10.909 298 18215.65 23.20 52710.23 88888.00 2007-10-25 22:48:11.409 298 18215.62 23.22 52710.27 88888.00 2007-10-25 22:48:11.909 298 18215.59 23.20 52710.23 88888.00 2007-10-25 22:48:12.409 298 18215.43 23.24 52710.40 88888.00 2007-10-25 22:48:12.909 298 18215.56 23.37 52710.31 88888.00 2007-10-25 22:48:13.409 298 18215.61 23.40 52710.28 88888.00 2007-10-25 22:48:13.909 298 18215.54 23.41 52710.36 88888.00 2007-10-25 22:48:14.409 298 18215.64 23.55 52710.23 88888.00 2007-10-25 22:48:14.909 298 18215.76 23.61 52710.19 88888.00 2007-10-25 22:48:15.409 298 18215.75 23.66 52710.25 88888.00 2007-10-25 22:48:15.909 298 18215.42 23.68 52710.25 88888.00 2007-10-25 22:48:16.409 298 18215.38 23.76 52710.29 88888.00 2007-10-25 22:48:16.909 298 18215.56 23.78 52710.30 88888.00 2007-10-25 22:48:17.409 298 18215.71 23.78 52710.32 88888.00 2007-10-25 22:48:17.909 298 18215.52 23.85 52710.36 88888.00 2007-10-25 22:48:18.409 298 18215.47 23.91 52710.36 88888.00 2007-10-25 22:48:18.909 298 18215.79 23.90 52710.40 88888.00 2007-10-25 22:48:19.409 298 18215.72 23.92 52710.36 88888.00 2007-10-25 22:48:19.909 298 18215.67 23.99 52710.41 88888.00 2007-10-25 22:48:20.409 298 18215.63 24.03 52710.41 88888.00 2007-10-25 22:48:20.909 298 18215.45 24.03 52710.36 88888.00 2007-10-25 22:48:21.409 298 18215.58 23.99 52710.37 88888.00 2007-10-25 22:48:21.909 298 18215.49 23.97 52710.59 88888.00 2007-10-25 22:48:22.409 298 18215.30 24.03 52710.62 88888.00 2007-10-25 22:48:22.909 298 18215.34 24.13 52710.53 88888.00 2007-10-25 22:48:23.409 298 18215.37 24.26 52710.49 88888.00 2007-10-25 22:48:23.909 298 18215.30 24.34 52710.53 88888.00 2007-10-25 22:48:24.409 298 18215.26 24.35 52710.56 88888.00 2007-10-25 22:48:24.909 298 18215.33 24.32 52710.54 88888.00 2007-10-25 22:48:25.409 298 18215.40 24.30 52710.52 88888.00 2007-10-25 22:48:25.909 298 18215.25 24.25 52710.50 88888.00 2007-10-25 22:48:26.409 298 18215.29 24.25 52710.50 88888.00 2007-10-25 22:48:26.909 298 18215.25 24.31 52710.49 88888.00 2007-10-25 22:48:27.409 298 18215.31 24.29 52710.60 88888.00 2007-10-25 22:48:27.909 298 18215.25 24.28 52710.61 88888.00 2007-10-25 22:48:28.409 298 18215.20 24.25 52710.55 88888.00 2007-10-25 22:48:28.909 298 18215.36 24.18 52710.55 88888.00 2007-10-25 22:48:29.409 298 18215.28 24.21 52710.59 88888.00 2007-10-25 22:48:29.909 298 18215.28 24.20 52710.65 88888.00 2007-10-25 22:48:30.409 298 18215.40 24.21 52710.68 88888.00 2007-10-25 22:48:30.909 298 18215.30 24.24 52710.82 88888.00 2007-10-25 22:48:31.409 298 18215.32 24.27 52710.84 88888.00 2007-10-25 22:48:31.909 298 18215.23 24.33 52710.65 88888.00 2007-10-25 22:48:32.409 298 18215.18 24.24 52710.72 88888.00 2007-10-25 22:48:32.909 298 18214.87 24.21 52710.76 88888.00 2007-10-25 22:48:33.409 298 18214.86 24.25 52710.67 88888.00 2007-10-25 22:48:33.909 298 18214.88 24.25 52710.63 88888.00 2007-10-25 22:48:34.409 298 18214.87 24.24 52710.56 88888.00 2007-10-25 22:48:34.909 298 18214.89 24.21 52710.55 88888.00 2007-10-25 22:48:35.409 298 18215.03 24.12 52710.51 88888.00 2007-10-25 22:48:35.909 298 18215.08 24.09 52710.54 88888.00 2007-10-25 22:48:36.409 298 18215.17 24.08 52710.50 88888.00 2007-10-25 22:48:36.909 298 18215.15 24.19 52710.60 88888.00 2007-10-25 22:48:37.409 298 18215.14 24.12 52710.56 88888.00 2007-10-25 22:48:37.909 298 18215.23 24.05 52710.61 88888.00 2007-10-25 22:48:38.409 298 18215.20 23.96 52710.68 88888.00 2007-10-25 22:48:38.909 298 18215.06 23.85 52710.67 88888.00 2007-10-25 22:48:39.409 298 18215.12 23.84 52710.63 88888.00 2007-10-25 22:48:39.909 298 18215.11 23.78 52710.66 88888.00 2007-10-25 22:48:40.409 298 18215.22 23.78 52710.67 88888.00 2007-10-25 22:48:40.909 298 18215.25 23.77 52710.70 88888.00 2007-10-25 22:48:41.409 298 18215.22 23.69 52710.71 88888.00 2007-10-25 22:48:41.909 298 18215.11 23.62 52710.66 88888.00 2007-10-25 22:48:42.409 298 18215.05 23.64 52710.67 88888.00 2007-10-25 22:48:42.909 298 18215.11 23.56 52710.65 88888.00 2007-10-25 22:48:43.409 298 18215.09 23.56 52710.67 88888.00 2007-10-25 22:48:43.909 298 18215.07 23.66 52710.62 88888.00 2007-10-25 22:48:44.409 298 18215.04 23.67 52710.63 88888.00 2007-10-25 22:48:44.909 298 18215.08 23.70 52710.64 88888.00 2007-10-25 22:48:45.409 298 18215.03 23.65 52710.56 88888.00 2007-10-25 22:48:45.909 298 18215.04 23.68 52710.65 88888.00 2007-10-25 22:48:46.409 298 18214.94 23.71 52710.71 88888.00 2007-10-25 22:48:46.909 298 18214.90 23.67 52710.76 88888.00 2007-10-25 22:48:47.409 298 18215.01 23.62 52710.64 88888.00 2007-10-25 22:48:47.909 298 18215.08 23.55 52710.55 88888.00 2007-10-25 22:48:48.409 298 18214.99 23.55 52710.60 88888.00 2007-10-25 22:48:48.909 298 18215.06 23.45 52710.60 88888.00 2007-10-25 22:48:49.409 298 18215.09 23.41 52710.63 88888.00 2007-10-25 22:48:49.909 298 18214.96 23.32 52710.58 88888.00 2007-10-25 22:48:50.409 298 18214.95 23.23 52710.54 88888.00 2007-10-25 22:48:50.909 298 18214.80 23.22 52710.45 88888.00 2007-10-25 22:48:51.409 298 18214.89 23.15 52710.38 88888.00 2007-10-25 22:48:51.909 298 18214.86 23.12 52710.36 88888.00 2007-10-25 22:48:52.409 298 18215.11 23.23 52710.33 88888.00 2007-10-25 22:48:52.909 298 18215.37 23.31 52710.39 88888.00 2007-10-25 22:48:53.409 298 18215.27 23.27 52710.38 88888.00 2007-10-25 22:48:53.909 298 18215.18 23.18 52710.42 88888.00 2007-10-25 22:48:54.409 298 18215.38 23.18 52710.47 88888.00 2007-10-25 22:48:54.909 298 18215.39 23.15 52710.61 88888.00 2007-10-25 22:48:55.409 298 18215.31 23.09 52710.56 88888.00 2007-10-25 22:48:55.909 298 18215.03 22.99 52710.52 88888.00 2007-10-25 22:48:56.409 298 18214.87 22.97 52710.36 88888.00 2007-10-25 22:48:56.909 298 18214.88 23.00 52710.31 88888.00 2007-10-25 22:48:57.409 298 18214.87 23.07 52710.24 88888.00 2007-10-25 22:48:57.909 298 18214.96 23.09 52710.23 88888.00 2007-10-25 22:48:58.409 298 18214.97 23.12 52710.28 88888.00 2007-10-25 22:48:58.909 298 18214.90 23.19 52710.28 88888.00 2007-10-25 22:48:59.409 298 18214.87 23.10 52710.26 88888.00 2007-10-25 22:48:59.909 298 18214.99 23.09 52710.19 88888.00 2007-10-25 22:49:00.409 298 18214.95 23.08 52710.24 88888.00 2007-10-25 22:49:00.909 298 18215.00 23.03 52710.17 88888.00 2007-10-25 22:49:01.409 298 18215.03 22.99 52710.25 88888.00 2007-10-25 22:49:01.909 298 18215.01 22.98 52710.24 88888.00 2007-10-25 22:49:02.409 298 18215.06 23.01 52710.27 88888.00 2007-10-25 22:49:02.909 298 18214.96 23.03 52710.30 88888.00 2007-10-25 22:49:03.409 298 18214.87 22.89 52710.18 88888.00 2007-10-25 22:49:03.909 298 18214.80 22.84 52710.10 88888.00 2007-10-25 22:49:04.409 298 18214.84 22.84 52710.03 88888.00 2007-10-25 22:49:04.909 298 18214.97 22.80 52710.12 88888.00 2007-10-25 22:49:05.409 298 18214.97 22.72 52710.17 88888.00 2007-10-25 22:49:05.909 298 18215.05 22.66 52710.29 88888.00 2007-10-25 22:49:06.409 298 18215.03 22.62 52710.24 88888.00 2007-10-25 22:49:06.909 298 18214.98 22.66 52710.27 88888.00 2007-10-25 22:49:07.409 298 18214.93 22.67 52710.26 88888.00 2007-10-25 22:49:07.909 298 18214.91 22.86 52710.26 88888.00 2007-10-25 22:49:08.409 298 18214.94 23.04 52710.26 88888.00 2007-10-25 22:49:08.909 298 18214.87 23.01 52710.28 88888.00 2007-10-25 22:49:09.409 298 18215.04 22.95 52710.19 88888.00 2007-10-25 22:49:09.909 298 18214.99 22.96 52710.23 88888.00 2007-10-25 22:49:10.409 298 18214.99 22.97 52710.21 88888.00 2007-10-25 22:49:10.909 298 18214.82 22.92 52710.20 88888.00 2007-10-25 22:49:11.409 298 18214.78 22.95 52710.18 88888.00 2007-10-25 22:49:11.909 298 18214.84 22.93 52710.19 88888.00 2007-10-25 22:49:12.409 298 18214.82 22.86 52710.10 88888.00 2007-10-25 22:49:12.909 298 18214.89 22.80 52710.10 88888.00 2007-10-25 22:49:13.409 298 18214.95 22.82 52710.17 88888.00 2007-10-25 22:49:13.909 298 18215.09 22.82 52710.08 88888.00 2007-10-25 22:49:14.409 298 18215.10 22.80 52710.07 88888.00 2007-10-25 22:49:14.909 298 18215.07 22.80 52710.12 88888.00 2007-10-25 22:49:15.409 298 18215.11 22.75 52710.15 88888.00 2007-10-25 22:49:15.909 298 18215.14 22.72 52710.10 88888.00 2007-10-25 22:49:16.409 298 18215.08 22.73 52710.16 88888.00 2007-10-25 22:49:16.909 298 18215.08 22.75 52710.20 88888.00 2007-10-25 22:49:17.409 298 18214.87 22.76 52710.10 88888.00 2007-10-25 22:49:17.909 298 18214.78 22.77 52710.08 88888.00 2007-10-25 22:49:18.409 298 18214.83 22.72 52710.08 88888.00 2007-10-25 22:49:18.909 298 18215.00 22.74 52710.04 88888.00 2007-10-25 22:49:19.409 298 18214.88 22.82 52709.95 88888.00 2007-10-25 22:49:19.909 298 18214.79 22.89 52709.93 88888.00 2007-10-25 22:49:20.409 298 18214.74 22.78 52709.98 88888.00 2007-10-25 22:49:20.909 298 18214.79 22.77 52710.04 88888.00 2007-10-25 22:49:21.409 298 18214.74 22.80 52710.10 88888.00 2007-10-25 22:49:21.909 298 18214.76 22.75 52710.04 88888.00 2007-10-25 22:49:22.409 298 18214.76 22.69 52709.95 88888.00 2007-10-25 22:49:22.909 298 18214.71 22.64 52710.03 88888.00 2007-10-25 22:49:23.409 298 18214.69 22.61 52710.01 88888.00 2007-10-25 22:49:23.909 298 18214.74 22.72 52710.09 88888.00 2007-10-25 22:49:24.409 298 18214.72 22.71 52709.98 88888.00 2007-10-25 22:49:24.909 298 18214.69 22.72 52710.06 88888.00 2007-10-25 22:49:25.409 298 18214.76 22.70 52710.06 88888.00 2007-10-25 22:49:25.909 298 18214.57 22.73 52710.06 88888.00 2007-10-25 22:49:26.409 298 18214.58 22.76 52710.08 88888.00 2007-10-25 22:49:26.909 298 18214.51 22.73 52710.03 88888.00 2007-10-25 22:49:27.409 298 18214.40 22.69 52709.98 88888.00 2007-10-25 22:49:27.909 298 18214.47 22.72 52710.13 88888.00 2007-10-25 22:49:28.409 298 18214.54 22.80 52710.15 88888.00 2007-10-25 22:49:28.909 298 18214.56 22.77 52710.10 88888.00 2007-10-25 22:49:29.409 298 18214.49 22.75 52710.08 88888.00 2007-10-25 22:49:29.909 298 18214.43 22.70 52710.07 88888.00 2007-10-25 22:49:30.409 298 18214.42 22.68 52710.05 88888.00 2007-10-25 22:49:30.909 298 18214.54 22.70 52709.96 88888.00 2007-10-25 22:49:31.409 298 18214.56 22.70 52710.07 88888.00 2007-10-25 22:49:31.909 298 18214.60 22.76 52710.23 88888.00 2007-10-25 22:49:32.409 298 18214.51 22.66 52710.28 88888.00 2007-10-25 22:49:32.909 298 18214.43 22.74 52710.14 88888.00 2007-10-25 22:49:33.409 298 18214.39 22.78 52710.20 88888.00 2007-10-25 22:49:33.909 298 18214.53 22.79 52710.15 88888.00 2007-10-25 22:49:34.409 298 18214.47 22.85 52710.03 88888.00 2007-10-25 22:49:34.909 298 18214.42 22.86 52709.98 88888.00 2007-10-25 22:49:35.409 298 18214.35 22.90 52710.07 88888.00 2007-10-25 22:49:35.909 298 18214.32 22.89 52710.02 88888.00 2007-10-25 22:49:36.409 298 18214.41 22.80 52709.97 88888.00 2007-10-25 22:49:36.909 298 18214.54 22.89 52709.96 88888.00 2007-10-25 22:49:37.409 298 18214.50 22.94 52709.96 88888.00 2007-10-25 22:49:37.909 298 18214.35 22.89 52710.01 88888.00 2007-10-25 22:49:38.409 298 18214.41 22.82 52709.89 88888.00 2007-10-25 22:49:38.909 298 18214.51 22.84 52709.84 88888.00 2007-10-25 22:49:39.409 298 18214.46 22.88 52709.90 88888.00 2007-10-25 22:49:39.909 298 18214.51 22.85 52709.96 88888.00 2007-10-25 22:49:40.409 298 18214.46 22.78 52710.07 88888.00 2007-10-25 22:49:40.909 298 18214.39 22.80 52710.12 88888.00 2007-10-25 22:49:41.409 298 18214.30 22.81 52710.10 88888.00 2007-10-25 22:49:41.909 298 18214.33 22.86 52710.07 88888.00 2007-10-25 22:49:42.409 298 18214.23 22.88 52709.80 88888.00 2007-10-25 22:49:42.909 298 18214.19 22.85 52709.82 88888.00 2007-10-25 22:49:43.409 298 18214.24 22.87 52709.81 88888.00 2007-10-25 22:49:43.909 298 18214.20 22.86 52709.80 88888.00 2007-10-25 22:49:44.409 298 18214.32 22.78 52709.91 88888.00 2007-10-25 22:49:44.909 298 18214.36 22.68 52710.01 88888.00 2007-10-25 22:49:45.409 298 18214.41 22.68 52709.97 88888.00 2007-10-25 22:49:45.909 298 18214.44 22.67 52709.96 88888.00 2007-10-25 22:49:46.409 298 18214.43 22.65 52709.86 88888.00 2007-10-25 22:49:46.909 298 18214.45 22.73 52709.90 88888.00 2007-10-25 22:49:47.409 298 18214.49 22.71 52709.96 88888.00 2007-10-25 22:49:47.909 298 18214.44 22.64 52709.97 88888.00 2007-10-25 22:49:48.409 298 18214.36 22.63 52709.81 88888.00 2007-10-25 22:49:48.909 298 18214.34 22.65 52709.79 88888.00 2007-10-25 22:49:49.409 298 18214.39 22.62 52709.84 88888.00 2007-10-25 22:49:49.909 298 18214.38 22.63 52709.86 88888.00 2007-10-25 22:49:50.409 298 18214.35 22.62 52709.97 88888.00 2007-10-25 22:49:50.909 298 18214.23 22.65 52709.90 88888.00 2007-10-25 22:49:51.409 298 18214.21 22.59 52709.87 88888.00 2007-10-25 22:49:51.909 298 18214.24 22.51 52709.85 88888.00 2007-10-25 22:49:52.409 298 18214.21 22.34 52709.92 88888.00 2007-10-25 22:49:52.909 298 18214.19 22.31 52709.81 88888.00 2007-10-25 22:49:53.409 298 18214.28 22.38 52709.81 88888.00 2007-10-25 22:49:53.909 298 18214.23 22.33 52709.82 88888.00 2007-10-25 22:49:54.409 298 18214.23 22.21 52709.84 88888.00 2007-10-25 22:49:54.909 298 18214.23 22.13 52709.80 88888.00 2007-10-25 22:49:55.409 298 18214.17 22.12 52709.78 88888.00 2007-10-25 22:49:55.909 298 18214.22 22.07 52709.73 88888.00 2007-10-25 22:49:56.409 298 18214.21 22.05 52709.66 88888.00 2007-10-25 22:49:56.909 298 18214.19 22.03 52709.70 88888.00 2007-10-25 22:49:57.409 298 18214.17 21.97 52709.66 88888.00 2007-10-25 22:49:57.909 298 18214.09 21.92 52709.59 88888.00 2007-10-25 22:49:58.409 298 18214.08 21.96 52709.49 88888.00 2007-10-25 22:49:58.909 298 18214.02 21.90 52709.35 88888.00 2007-10-25 22:49:59.409 298 18214.14 21.86 52709.44 88888.00 2007-10-25 22:49:59.909 298 18214.01 21.85 52709.38 88888.00 2007-10-25 22:50:00.409 298 18213.68 21.80 52709.27 88888.00 2007-10-25 22:50:00.909 298 18213.78 21.73 52709.33 88888.00 2007-10-25 22:50:01.409 298 18213.88 21.75 52709.36 88888.00 2007-10-25 22:50:01.909 298 18213.90 21.77 52709.26 88888.00 2007-10-25 22:50:02.409 298 18213.75 21.70 52709.40 88888.00 2007-10-25 22:50:02.909 298 18213.86 21.55 52709.37 88888.00 2007-10-25 22:50:03.409 298 18213.97 21.59 52709.38 88888.00 2007-10-25 22:50:03.909 298 18213.80 21.67 52709.48 88888.00 2007-10-25 22:50:04.409 298 18213.80 21.63 52709.47 88888.00 2007-10-25 22:50:04.909 298 18213.74 21.56 52709.37 88888.00 2007-10-25 22:50:05.409 298 18213.70 21.44 52709.35 88888.00 2007-10-25 22:50:05.909 298 18213.73 21.25 52709.37 88888.00 2007-10-25 22:50:06.409 298 18213.67 21.24 52709.39 88888.00 2007-10-25 22:50:06.909 298 18213.70 21.24 52709.35 88888.00 2007-10-25 22:50:07.409 298 18213.64 21.22 52709.40 88888.00 2007-10-25 22:50:07.909 298 18213.58 21.10 52709.42 88888.00 2007-10-25 22:50:08.409 298 18213.64 21.07 52709.45 88888.00 2007-10-25 22:50:08.909 298 18213.55 21.14 52709.45 88888.00 2007-10-25 22:50:09.409 298 18213.53 21.23 52709.42 88888.00 2007-10-25 22:50:09.909 298 18213.57 21.22 52709.42 88888.00 2007-10-25 22:50:10.409 298 18213.60 21.14 52709.44 88888.00 2007-10-25 22:50:10.909 298 18213.59 21.11 52709.49 88888.00 2007-10-25 22:50:11.409 298 18213.60 21.04 52709.47 88888.00 2007-10-25 22:50:11.909 298 18213.51 20.91 52709.44 88888.00 2007-10-25 22:50:12.409 298 18213.48 20.90 52709.48 88888.00 2007-10-25 22:50:12.909 298 18213.47 20.84 52709.51 88888.00 2007-10-25 22:50:13.409 298 18213.53 20.82 52709.61 88888.00 2007-10-25 22:50:13.909 298 18213.63 20.79 52709.47 88888.00 2007-10-25 22:50:14.409 298 18213.60 20.73 52709.46 88888.00 2007-10-25 22:50:14.909 298 18213.62 20.74 52709.55 88888.00 2007-10-25 22:50:15.409 298 18213.79 20.76 52709.61 88888.00 2007-10-25 22:50:15.909 298 18213.77 20.74 52709.48 88888.00 2007-10-25 22:50:16.409 298 18213.67 20.72 52709.46 88888.00 2007-10-25 22:50:16.909 298 18213.66 20.72 52709.44 88888.00 2007-10-25 22:50:17.409 298 18213.62 20.61 52709.49 88888.00 2007-10-25 22:50:17.909 298 18213.53 20.53 52709.57 88888.00 2007-10-25 22:50:18.409 298 18213.54 20.52 52709.66 88888.00 2007-10-25 22:50:18.909 298 18213.71 20.52 52709.63 88888.00 2007-10-25 22:50:19.409 298 18213.74 20.58 52709.58 88888.00 2007-10-25 22:50:19.909 298 18213.63 20.54 52709.58 88888.00 2007-10-25 22:50:20.409 298 18213.53 20.49 52709.48 88888.00 2007-10-25 22:50:20.909 298 18213.45 20.45 52709.39 88888.00 2007-10-25 22:50:21.409 298 18213.55 20.42 52709.44 88888.00 2007-10-25 22:50:21.909 298 18213.53 20.47 52709.37 88888.00 2007-10-25 22:50:22.409 298 18213.43 20.42 52709.38 88888.00 2007-10-25 22:50:22.909 298 18213.37 20.42 52709.38 88888.00 2007-10-25 22:50:23.409 298 18213.39 20.41 52709.40 88888.00 2007-10-25 22:50:23.909 298 18213.46 20.42 52709.35 88888.00 2007-10-25 22:50:24.409 298 18213.51 20.36 52709.36 88888.00 2007-10-25 22:50:24.909 298 18213.57 20.41 52709.49 88888.00 2007-10-25 22:50:25.409 298 18213.56 20.41 52709.52 88888.00 2007-10-25 22:50:25.909 298 18213.53 20.40 52709.52 88888.00 2007-10-25 22:50:26.409 298 18213.52 20.32 52709.48 88888.00 2007-10-25 22:50:26.909 298 18213.53 20.24 52709.56 88888.00 2007-10-25 22:50:27.409 298 18213.47 20.18 52709.59 88888.00 2007-10-25 22:50:27.909 298 18213.41 20.24 52709.37 88888.00 2007-10-25 22:50:28.409 298 18213.42 20.31 52709.44 88888.00 2007-10-25 22:50:28.909 298 18213.42 20.23 52709.57 88888.00 2007-10-25 22:50:29.409 298 18213.42 20.14 52709.54 88888.00 2007-10-25 22:50:29.909 298 18213.47 20.20 52709.58 88888.00 2007-10-25 22:50:30.409 298 18213.49 20.26 52709.60 88888.00 2007-10-25 22:50:30.909 298 18213.51 20.25 52709.79 88888.00 2007-10-25 22:50:31.409 298 18213.48 20.26 52709.70 88888.00 2007-10-25 22:50:31.909 298 18213.39 20.27 52709.68 88888.00 2007-10-25 22:50:32.409 298 18213.43 20.22 52709.69 88888.00 2007-10-25 22:50:32.909 298 18213.46 20.14 52709.66 88888.00 2007-10-25 22:50:33.409 298 18213.42 20.06 52709.66 88888.00 2007-10-25 22:50:33.909 298 18213.35 20.05 52709.68 88888.00 2007-10-25 22:50:34.409 298 18213.36 20.18 52709.66 88888.00 2007-10-25 22:50:34.909 298 18213.31 20.16 52709.63 88888.00 2007-10-25 22:50:35.409 298 18213.45 20.15 52709.74 88888.00 2007-10-25 22:50:35.909 298 18213.49 20.15 52709.74 88888.00 2007-10-25 22:50:36.409 298 18213.35 20.26 52709.69 88888.00 2007-10-25 22:50:36.909 298 18213.10 20.24 52709.70 88888.00 2007-10-25 22:50:37.409 298 18213.39 20.19 52709.63 88888.00 2007-10-25 22:50:37.909 298 18213.55 20.21 52709.57 88888.00 2007-10-25 22:50:38.409 298 18213.52 20.20 52709.48 88888.00 2007-10-25 22:50:38.909 298 18213.49 20.18 52709.49 88888.00 2007-10-25 22:50:39.409 298 18213.51 20.21 52709.50 88888.00 2007-10-25 22:50:39.909 298 18213.19 20.20 52709.40 88888.00 2007-10-25 22:50:40.409 298 18213.14 20.06 52709.39 88888.00 2007-10-25 22:50:40.909 298 18213.06 20.09 52709.33 88888.00 2007-10-25 22:50:41.409 298 18213.33 20.08 52709.31 88888.00 2007-10-25 22:50:41.909 298 18213.52 20.08 52709.24 88888.00 2007-10-25 22:50:42.409 298 18213.47 20.16 52709.23 88888.00 2007-10-25 22:50:42.909 298 18213.38 20.24 52709.13 88888.00 2007-10-25 22:50:43.409 298 18213.45 20.28 52709.22 88888.00 2007-10-25 22:50:43.909 298 18213.32 20.34 52709.29 88888.00 2007-10-25 22:50:44.409 298 18213.11 20.33 52709.33 88888.00 2007-10-25 22:50:44.909 298 18213.19 20.38 52709.31 88888.00 2007-10-25 22:50:45.409 298 18213.14 20.44 52709.26 88888.00 2007-10-25 22:50:45.909 298 18213.09 20.45 52709.24 88888.00 2007-10-25 22:50:46.409 298 18213.12 20.40 52709.19 88888.00 2007-10-25 22:50:46.909 298 18213.17 20.42 52709.21 88888.00 2007-10-25 22:50:47.409 298 18213.19 20.42 52709.13 88888.00 2007-10-25 22:50:47.909 298 18213.36 20.47 52709.13 88888.00 2007-10-25 22:50:48.409 298 18213.46 20.54 52709.16 88888.00 2007-10-25 22:50:48.909 298 18213.44 20.54 52709.14 88888.00 2007-10-25 22:50:49.409 298 18213.45 20.54 52709.11 88888.00 2007-10-25 22:50:49.909 298 18213.28 20.61 52709.11 88888.00 2007-10-25 22:50:50.409 298 18213.24 20.60 52709.11 88888.00 2007-10-25 22:50:50.909 298 18213.12 20.59 52709.20 88888.00 2007-10-25 22:50:51.409 298 18213.05 20.63 52709.10 88888.00 2007-10-25 22:50:51.909 298 18213.04 20.54 52709.17 88888.00 2007-10-25 22:50:52.409 298 18213.04 20.60 52709.32 88888.00 2007-10-25 22:50:52.909 298 18213.20 20.61 52709.44 88888.00 2007-10-25 22:50:53.409 298 18213.24 20.59 52709.43 88888.00 2007-10-25 22:50:53.909 298 18213.27 20.65 52709.40 88888.00 2007-10-25 22:50:54.409 298 18213.26 20.68 52709.33 88888.00 2007-10-25 22:50:54.909 298 18213.12 20.71 52709.24 88888.00 2007-10-25 22:50:55.409 298 18213.06 20.76 52709.08 88888.00 2007-10-25 22:50:55.909 298 18213.48 20.69 52709.13 88888.00 2007-10-25 22:50:56.409 298 18213.49 20.67 52709.08 88888.00 2007-10-25 22:50:56.909 298 18213.65 20.70 52709.10 88888.00 2007-10-25 22:50:57.409 298 18213.44 20.65 52709.04 88888.00 2007-10-25 22:50:57.909 298 18213.53 20.69 52709.07 88888.00 2007-10-25 22:50:58.409 298 18213.28 20.73 52709.12 88888.00 2007-10-25 22:50:58.909 298 18213.27 20.80 52709.10 88888.00 2007-10-25 22:50:59.409 298 18213.47 20.91 52709.14 88888.00 2007-10-25 22:50:59.909 298 18213.46 20.87 52709.10 88888.00 2007-10-25 22:51:00.409 298 18213.45 20.78 52709.09 88888.00 2007-10-25 22:51:00.909 298 18213.44 20.86 52709.03 88888.00 2007-10-25 22:51:01.409 298 18213.47 20.88 52709.19 88888.00 2007-10-25 22:51:01.909 298 18213.77 20.88 52709.14 88888.00 2007-10-25 22:51:02.409 298 18213.74 20.90 52709.08 88888.00 2007-10-25 22:51:02.909 298 18213.62 20.66 52709.00 88888.00 2007-10-25 22:51:03.409 298 18213.56 20.48 52708.93 88888.00 2007-10-25 22:51:03.909 298 18213.53 20.54 52708.92 88888.00 2007-10-25 22:51:04.409 298 18213.73 20.52 52709.11 88888.00 2007-10-25 22:51:04.909 298 18213.77 20.58 52708.99 88888.00 2007-10-25 22:51:05.409 298 18213.88 20.54 52708.98 88888.00 2007-10-25 22:51:05.909 298 18213.86 20.45 52709.16 88888.00 2007-10-25 22:51:06.409 298 18213.55 20.53 52709.17 88888.00 2007-10-25 22:51:06.909 298 18213.58 20.41 52709.14 88888.00 2007-10-25 22:51:07.409 298 18213.71 20.39 52709.10 88888.00 2007-10-25 22:51:07.909 298 18213.68 20.42 52709.02 88888.00 2007-10-25 22:51:08.409 298 18213.68 20.45 52709.16 88888.00 2007-10-25 22:51:08.909 298 18213.68 20.41 52709.14 88888.00 2007-10-25 22:51:09.409 298 18213.68 20.36 52709.10 88888.00 2007-10-25 22:51:09.909 298 18213.60 20.34 52709.16 88888.00 2007-10-25 22:51:10.409 298 18213.74 20.34 52709.17 88888.00 2007-10-25 22:51:10.909 298 18213.67 20.26 52709.13 88888.00 2007-10-25 22:51:11.409 298 18213.63 20.25 52709.02 88888.00 2007-10-25 22:51:11.909 298 18213.74 20.15 52709.01 88888.00 2007-10-25 22:51:12.409 298 18213.75 20.11 52709.12 88888.00 2007-10-25 22:51:12.909 298 18213.65 20.10 52709.12 88888.00 2007-10-25 22:51:13.409 298 18213.70 20.07 52709.00 88888.00 2007-10-25 22:51:13.909 298 18213.74 20.13 52708.97 88888.00 2007-10-25 22:51:14.409 298 18213.60 20.08 52708.88 88888.00 2007-10-25 22:51:14.909 298 18213.56 20.03 52708.99 88888.00 2007-10-25 22:51:15.409 298 18213.54 20.06 52709.01 88888.00 2007-10-25 22:51:15.909 298 18213.65 20.11 52708.97 88888.00 2007-10-25 22:51:16.409 298 18213.53 20.19 52708.86 88888.00 2007-10-25 22:51:16.909 298 18213.51 20.14 52708.92 88888.00 2007-10-25 22:51:17.409 298 18213.53 20.05 52709.09 88888.00 2007-10-25 22:51:17.909 298 18213.52 20.02 52709.15 88888.00 2007-10-25 22:51:18.409 298 18213.78 19.92 52709.02 88888.00 2007-10-25 22:51:18.909 298 18213.75 19.92 52708.94 88888.00 2007-10-25 22:51:19.409 298 18213.62 19.88 52709.04 88888.00 2007-10-25 22:51:19.909 298 18213.48 19.79 52709.09 88888.00 2007-10-25 22:51:20.409 298 18213.45 19.84 52708.99 88888.00 2007-10-25 22:51:20.909 298 18213.49 19.93 52708.87 88888.00 2007-10-25 22:51:21.409 298 18213.59 19.92 52708.99 88888.00 2007-10-25 22:51:21.909 298 18213.62 19.92 52709.04 88888.00 2007-10-25 22:51:22.409 298 18213.60 19.93 52709.00 88888.00 2007-10-25 22:51:22.909 298 18213.64 19.89 52708.89 88888.00 2007-10-25 22:51:23.409 298 18213.60 19.88 52708.86 88888.00 2007-10-25 22:51:23.909 298 18213.70 19.94 52708.91 88888.00 2007-10-25 22:51:24.409 298 18213.75 19.89 52708.88 88888.00 2007-10-25 22:51:24.909 298 18213.73 19.79 52708.87 88888.00 2007-10-25 22:51:25.409 298 18213.79 19.71 52708.79 88888.00 2007-10-25 22:51:25.909 298 18213.88 19.73 52708.78 88888.00 2007-10-25 22:51:26.409 298 18213.82 19.69 52708.84 88888.00 2007-10-25 22:51:26.909 298 18213.78 19.65 52708.82 88888.00 2007-10-25 22:51:27.409 298 18213.77 19.74 52708.78 88888.00 2007-10-25 22:51:27.909 298 18213.69 19.72 52708.84 88888.00 2007-10-25 22:51:28.409 298 18213.62 19.73 52708.88 88888.00 2007-10-25 22:51:28.909 298 18213.64 19.72 52708.78 88888.00 2007-10-25 22:51:29.409 298 18213.63 19.75 52708.69 88888.00 2007-10-25 22:51:29.909 298 18213.74 19.77 52708.82 88888.00 2007-10-25 22:51:30.409 298 18213.84 19.72 52708.91 88888.00 2007-10-25 22:51:30.909 298 18213.97 19.75 52708.89 88888.00 2007-10-25 22:51:31.409 298 18213.88 19.76 52708.85 88888.00 2007-10-25 22:51:31.909 298 18213.88 19.82 52708.86 88888.00 2007-10-25 22:51:32.409 298 18213.79 19.82 52708.87 88888.00 2007-10-25 22:51:32.909 298 18213.98 19.79 52708.94 88888.00 2007-10-25 22:51:33.409 298 18213.95 19.79 52708.99 88888.00 2007-10-25 22:51:33.909 298 18213.84 19.75 52708.89 88888.00 2007-10-25 22:51:34.409 298 18213.87 19.77 52708.82 88888.00 2007-10-25 22:51:34.909 298 18213.85 19.87 52708.87 88888.00 2007-10-25 22:51:35.409 298 18213.98 19.84 52708.85 88888.00 2007-10-25 22:51:35.909 298 18214.00 19.75 52708.74 88888.00 2007-10-25 22:51:36.409 298 18213.98 19.80 52708.73 88888.00 2007-10-25 22:51:36.909 298 18214.06 19.88 52708.65 88888.00 2007-10-25 22:51:37.409 298 18214.20 19.87 52708.61 88888.00 2007-10-25 22:51:37.909 298 18214.28 19.81 52708.61 88888.00 2007-10-25 22:51:38.409 298 18214.23 19.84 52708.68 88888.00 2007-10-25 22:51:38.909 298 18214.23 19.86 52708.70 88888.00 2007-10-25 22:51:39.409 298 18214.29 19.98 52708.65 88888.00 2007-10-25 22:51:39.909 298 18214.25 20.00 52708.58 88888.00 2007-10-25 22:51:40.409 298 18214.33 20.00 52708.65 88888.00 2007-10-25 22:51:40.909 298 18214.42 19.96 52708.65 88888.00 2007-10-25 22:51:41.409 298 18214.39 19.93 52708.63 88888.00 2007-10-25 22:51:41.909 298 18214.50 19.93 52708.63 88888.00 2007-10-25 22:51:42.409 298 18214.41 19.93 52708.67 88888.00 2007-10-25 22:51:42.909 298 18214.41 19.93 52708.70 88888.00 2007-10-25 22:51:43.409 298 18214.23 19.98 52708.73 88888.00 2007-10-25 22:51:43.909 298 18214.20 20.05 52708.66 88888.00 2007-10-25 22:51:44.409 298 18214.29 19.98 52708.71 88888.00 2007-10-25 22:51:44.909 298 18214.34 19.92 52708.70 88888.00 2007-10-25 22:51:45.409 298 18214.35 19.88 52708.63 88888.00 2007-10-25 22:51:45.909 298 18214.36 19.87 52708.62 88888.00 2007-10-25 22:51:46.409 298 18214.41 19.95 52708.73 88888.00 2007-10-25 22:51:46.909 298 18214.30 19.95 52708.80 88888.00 2007-10-25 22:51:47.409 298 18214.32 20.05 52708.79 88888.00 2007-10-25 22:51:47.909 298 18214.46 20.05 52708.70 88888.00 2007-10-25 22:51:48.409 298 18214.60 19.99 52708.73 88888.00 2007-10-25 22:51:48.909 298 18214.40 19.99 52708.85 88888.00 2007-10-25 22:51:49.409 298 18214.43 20.06 52708.82 88888.00 2007-10-25 22:51:49.909 298 18214.54 20.00 52708.69 88888.00 2007-10-25 22:51:50.409 298 18214.60 19.92 52708.64 88888.00 2007-10-25 22:51:50.909 298 18214.62 19.97 52708.62 88888.00 2007-10-25 22:51:51.409 298 18214.54 20.01 52708.76 88888.00 2007-10-25 22:51:51.909 298 18214.38 20.03 52708.78 88888.00 2007-10-25 22:51:52.409 298 18214.32 20.04 52708.63 88888.00 2007-10-25 22:51:52.909 298 18214.47 20.00 52708.57 88888.00 2007-10-25 22:51:53.409 298 18214.53 19.99 52708.58 88888.00 2007-10-25 22:51:53.909 298 18214.54 19.99 52708.66 88888.00 2007-10-25 22:51:54.409 298 18214.46 20.00 52708.70 88888.00 2007-10-25 22:51:54.909 298 18214.54 19.98 52708.65 88888.00 2007-10-25 22:51:55.409 298 18214.63 19.95 52708.74 88888.00 2007-10-25 22:51:55.909 298 18214.60 20.01 52708.73 88888.00 2007-10-25 22:51:56.409 298 18214.55 20.10 52708.77 88888.00 2007-10-25 22:51:56.909 298 18214.46 20.09 52708.81 88888.00 2007-10-25 22:51:57.409 298 18214.39 19.99 52708.77 88888.00 2007-10-25 22:51:57.909 298 18214.38 19.97 52708.82 88888.00 2007-10-25 22:51:58.409 298 18214.31 20.05 52708.92 88888.00 2007-10-25 22:51:58.909 298 18214.41 20.08 52708.93 88888.00 2007-10-25 22:51:59.409 298 18214.49 20.14 52708.84 88888.00 2007-10-25 22:51:59.909 298 18214.56 20.10 52708.81 88888.00 2007-10-25 22:52:00.409 298 18214.51 20.20 52708.84 88888.00 2007-10-25 22:52:00.909 298 18214.45 20.16 52708.78 88888.00 2007-10-25 22:52:01.409 298 18214.38 20.09 52708.76 88888.00 2007-10-25 22:52:01.909 298 18214.31 20.09 52708.85 88888.00 2007-10-25 22:52:02.409 298 18214.45 20.11 52708.84 88888.00 2007-10-25 22:52:02.909 298 18214.46 20.11 52708.79 88888.00 2007-10-25 22:52:03.409 298 18214.50 20.15 52708.79 88888.00 2007-10-25 22:52:03.909 298 18214.38 20.24 52708.92 88888.00 2007-10-25 22:52:04.409 298 18214.40 20.22 52708.93 88888.00 2007-10-25 22:52:04.909 298 18214.40 20.12 52708.80 88888.00 2007-10-25 22:52:05.409 298 18214.44 20.12 52708.68 88888.00 2007-10-25 22:52:05.909 298 18214.51 20.16 52708.66 88888.00 2007-10-25 22:52:06.409 298 18214.45 20.19 52708.71 88888.00 2007-10-25 22:52:06.909 298 18214.44 20.18 52708.88 88888.00 2007-10-25 22:52:07.409 298 18214.57 20.21 52709.01 88888.00 2007-10-25 22:52:07.909 298 18214.64 20.23 52708.94 88888.00 2007-10-25 22:52:08.409 298 18214.65 20.18 52708.87 88888.00 2007-10-25 22:52:08.909 298 18214.62 20.10 52708.88 88888.00 2007-10-25 22:52:09.409 298 18214.68 20.10 52709.01 88888.00 2007-10-25 22:52:09.909 298 18214.66 20.19 52709.08 88888.00 2007-10-25 22:52:10.409 298 18214.65 20.25 52708.98 88888.00 2007-10-25 22:52:10.909 298 18214.64 20.31 52708.99 88888.00 2007-10-25 22:52:11.409 298 18214.53 20.30 52708.92 88888.00 2007-10-25 22:52:11.909 298 18214.47 20.23 52709.05 88888.00 2007-10-25 22:52:12.409 298 18214.41 20.13 52709.07 88888.00 2007-10-25 22:52:12.909 298 18214.60 20.22 52709.01 88888.00 2007-10-25 22:52:13.409 298 18214.52 20.27 52708.99 88888.00 2007-10-25 22:52:13.909 298 18214.45 20.29 52708.92 88888.00 2007-10-25 22:52:14.409 298 18214.44 20.39 52708.88 88888.00 2007-10-25 22:52:14.909 298 18214.54 20.36 52708.94 88888.00 2007-10-25 22:52:15.409 298 18214.60 20.35 52709.08 88888.00 2007-10-25 22:52:15.909 298 18214.53 20.33 52709.03 88888.00 2007-10-25 22:52:16.409 298 18214.53 20.28 52709.04 88888.00 2007-10-25 22:52:16.909 298 18214.52 20.29 52708.91 88888.00 2007-10-25 22:52:17.409 298 18214.49 20.27 52708.98 88888.00 2007-10-25 22:52:17.909 298 18214.56 20.24 52708.90 88888.00 2007-10-25 22:52:18.409 298 18214.58 20.23 52708.87 88888.00 2007-10-25 22:52:18.909 298 18214.55 20.13 52708.93 88888.00 2007-10-25 22:52:19.409 298 18214.63 20.19 52709.02 88888.00 2007-10-25 22:52:19.909 298 18214.62 20.32 52709.00 88888.00 2007-10-25 22:52:20.409 298 18214.66 20.36 52708.96 88888.00 2007-10-25 22:52:20.909 298 18214.56 20.43 52708.84 88888.00 2007-10-25 22:52:21.409 298 18214.60 20.48 52708.96 88888.00 2007-10-25 22:52:21.909 298 18214.69 20.41 52709.09 88888.00 2007-10-25 22:52:22.409 298 18214.80 20.40 52708.92 88888.00 2007-10-25 22:52:22.909 298 18214.87 20.42 52708.89 88888.00 2007-10-25 22:52:23.409 298 18214.89 20.41 52708.82 88888.00 2007-10-25 22:52:23.909 298 18214.94 20.44 52708.85 88888.00 2007-10-25 22:52:24.409 298 18214.90 20.43 52708.73 88888.00 2007-10-25 22:52:24.909 298 18214.84 20.44 52708.76 88888.00 2007-10-25 22:52:25.409 298 18214.95 20.49 52708.81 88888.00 2007-10-25 22:52:25.909 298 18215.16 20.58 52708.70 88888.00 2007-10-25 22:52:26.409 298 18215.08 20.61 52708.62 88888.00 2007-10-25 22:52:26.909 298 18215.06 20.54 52708.63 88888.00 2007-10-25 22:52:27.409 298 18215.12 20.48 52708.71 88888.00 2007-10-25 22:52:27.909 298 18215.01 20.43 52708.77 88888.00 2007-10-25 22:52:28.409 298 18215.06 20.41 52708.87 88888.00 2007-10-25 22:52:28.909 298 18214.85 20.44 52708.87 88888.00 2007-10-25 22:52:29.409 298 18214.83 20.40 52708.84 88888.00 2007-10-25 22:52:29.909 298 18214.95 20.41 52708.85 88888.00 2007-10-25 22:52:30.409 298 18214.96 20.38 52708.94 88888.00 2007-10-25 22:52:30.909 298 18215.04 20.36 52708.98 88888.00 2007-10-25 22:52:31.409 298 18214.95 20.40 52708.99 88888.00 2007-10-25 22:52:31.909 298 18214.97 20.38 52709.04 88888.00 2007-10-25 22:52:32.409 298 18215.14 20.38 52709.01 88888.00 2007-10-25 22:52:32.909 298 18215.14 20.44 52709.10 88888.00 2007-10-25 22:52:33.409 298 18215.04 20.49 52709.13 88888.00 2007-10-25 22:52:33.909 298 18214.99 20.52 52709.12 88888.00 2007-10-25 22:52:34.409 298 18215.05 20.48 52709.02 88888.00 2007-10-25 22:52:34.909 298 18214.97 20.40 52708.91 88888.00 2007-10-25 22:52:35.409 298 18215.07 20.35 52709.07 88888.00 2007-10-25 22:52:35.909 298 18214.72 20.24 52709.17 88888.00 2007-10-25 22:52:36.409 298 18214.50 20.26 52709.02 88888.00 2007-10-25 22:52:36.909 298 18214.74 20.23 52708.94 88888.00 2007-10-25 22:52:37.409 298 18214.93 20.24 52708.96 88888.00 2007-10-25 22:52:37.909 298 18214.93 20.30 52709.03 88888.00 2007-10-25 22:52:38.409 298 18214.94 20.29 52709.11 88888.00 2007-10-25 22:52:38.909 298 18214.74 20.24 52709.38 88888.00 2007-10-25 22:52:39.409 298 18214.55 20.21 52709.27 88888.00 2007-10-25 22:52:39.909 298 18214.68 20.20 52709.23 88888.00 2007-10-25 22:52:40.409 298 18214.64 20.16 52709.14 88888.00 2007-10-25 22:52:40.909 298 18214.67 20.21 52709.15 88888.00 2007-10-25 22:52:41.409 298 18214.82 20.19 52709.08 88888.00 2007-10-25 22:52:41.909 298 18215.06 20.15 52709.01 88888.00 2007-10-25 22:52:42.409 298 18215.03 20.13 52709.08 88888.00 2007-10-25 22:52:42.909 298 18214.90 20.15 52709.11 88888.00 2007-10-25 22:52:43.406 298 18214.99 20.23 52709.11 88888.00 2007-10-25 22:52:43.906 298 18215.04 20.23 52709.16 88888.00 2007-10-25 22:52:44.406 298 18215.05 20.25 52709.17 88888.00 2007-10-25 22:52:44.906 298 18215.03 20.28 52709.13 88888.00 2007-10-25 22:52:45.406 298 18215.01 20.25 52709.03 88888.00 2007-10-25 22:52:45.906 298 18215.11 20.16 52709.00 88888.00 2007-10-25 22:52:46.406 298 18215.10 20.14 52709.03 88888.00 2007-10-25 22:52:46.906 298 18215.06 20.14 52709.04 88888.00 2007-10-25 22:52:47.406 298 18214.90 20.12 52709.00 88888.00 2007-10-25 22:52:47.906 298 18215.09 20.13 52709.03 88888.00 2007-10-25 22:52:48.406 298 18215.21 20.21 52709.02 88888.00 2007-10-25 22:52:48.906 298 18215.26 20.12 52709.08 88888.00 2007-10-25 22:52:49.406 298 18215.23 20.19 52709.15 88888.00 2007-10-25 22:52:49.906 298 18215.16 20.23 52709.16 88888.00 2007-10-25 22:52:50.406 298 18215.04 20.11 52709.11 88888.00 2007-10-25 22:52:50.906 298 18215.19 20.14 52709.09 88888.00 2007-10-25 22:52:51.406 298 18215.05 20.13 52709.15 88888.00 2007-10-25 22:52:51.906 298 18215.00 20.15 52709.29 88888.00 2007-10-25 22:52:52.406 298 18214.93 20.14 52709.37 88888.00 2007-10-25 22:52:52.906 298 18214.93 20.16 52709.23 88888.00 2007-10-25 22:52:53.406 298 18214.74 20.19 52709.27 88888.00 2007-10-25 22:52:53.906 298 18214.80 20.20 52709.17 88888.00 2007-10-25 22:52:54.406 298 18214.95 20.20 52709.21 88888.00 2007-10-25 22:52:54.906 298 18214.99 20.16 52709.26 88888.00 2007-10-25 22:52:55.406 298 18214.94 20.23 52709.22 88888.00 2007-10-25 22:52:55.906 298 18214.88 20.19 52709.31 88888.00 2007-10-25 22:52:56.406 298 18214.85 20.14 52709.31 88888.00 2007-10-25 22:52:56.906 298 18214.98 20.12 52709.14 88888.00 2007-10-25 22:52:57.406 298 18215.06 20.11 52709.10 88888.00 2007-10-25 22:52:57.906 298 18215.28 20.08 52709.04 88888.00 2007-10-25 22:52:58.406 298 18215.30 20.11 52709.17 88888.00 2007-10-25 22:52:58.906 298 18215.20 20.20 52709.32 88888.00 2007-10-25 22:52:59.406 298 18215.12 20.21 52709.37 88888.00 2007-10-25 22:52:59.906 298 18215.17 20.21 52709.35 88888.00 2007-10-25 22:53:00.406 298 18215.17 20.22 52709.26 88888.00 2007-10-25 22:53:00.906 298 18215.03 20.22 52709.20 88888.00 2007-10-25 22:53:01.406 298 18214.99 20.22 52709.26 88888.00 2007-10-25 22:53:01.906 298 18214.93 20.30 52709.26 88888.00 2007-10-25 22:53:02.406 298 18214.67 20.31 52709.23 88888.00 2007-10-25 22:53:02.906 298 18214.91 20.38 52709.26 88888.00 2007-10-25 22:53:03.406 298 18215.06 20.37 52709.26 88888.00 2007-10-25 22:53:03.906 298 18214.89 20.32 52709.17 88888.00 2007-10-25 22:53:04.406 298 18215.12 20.34 52709.23 88888.00 2007-10-25 22:53:04.906 298 18215.04 20.26 52709.26 88888.00 2007-10-25 22:53:05.406 298 18215.07 20.20 52709.26 88888.00 2007-10-25 22:53:05.906 298 18214.85 20.24 52709.34 88888.00 2007-10-25 22:53:06.406 298 18214.83 20.30 52709.22 88888.00 2007-10-25 22:53:06.906 298 18214.84 20.37 52709.19 88888.00 2007-10-25 22:53:07.406 298 18214.71 20.33 52709.07 88888.00 2007-10-25 22:53:07.906 298 18214.75 20.33 52709.00 88888.00 2007-10-25 22:53:08.406 298 18214.72 20.39 52709.01 88888.00 2007-10-25 22:53:08.906 298 18214.72 20.37 52709.00 88888.00 2007-10-25 22:53:09.406 298 18214.88 20.25 52709.05 88888.00 2007-10-25 22:53:09.906 298 18214.99 20.25 52709.04 88888.00 2007-10-25 22:53:10.406 298 18214.99 20.26 52709.00 88888.00 2007-10-25 22:53:10.906 298 18214.96 20.26 52709.09 88888.00 2007-10-25 22:53:11.406 298 18215.06 20.28 52709.12 88888.00 2007-10-25 22:53:11.906 298 18215.06 20.25 52709.09 88888.00 2007-10-25 22:53:12.406 298 18215.09 20.23 52709.04 88888.00 2007-10-25 22:53:12.906 298 18215.18 20.35 52708.99 88888.00 2007-10-25 22:53:13.406 298 18215.16 20.48 52708.99 88888.00 2007-10-25 22:53:13.906 298 18215.20 20.44 52709.01 88888.00 2007-10-25 22:53:14.406 298 18215.32 20.38 52709.09 88888.00 2007-10-25 22:53:14.906 298 18215.40 20.35 52709.11 88888.00 2007-10-25 22:53:15.406 298 18215.36 20.36 52709.07 88888.00 2007-10-25 22:53:15.906 298 18215.36 20.31 52709.03 88888.00 2007-10-25 22:53:16.406 298 18215.43 20.31 52709.07 88888.00 2007-10-25 22:53:16.906 298 18215.44 20.21 52709.01 88888.00 2007-10-25 22:53:17.406 298 18215.41 20.21 52709.03 88888.00 2007-10-25 22:53:17.906 298 18215.49 20.28 52709.04 88888.00 2007-10-25 22:53:18.406 298 18215.60 20.29 52708.98 88888.00 2007-10-25 22:53:18.906 298 18215.61 20.37 52709.07 88888.00 2007-10-25 22:53:19.406 298 18215.54 20.34 52709.12 88888.00 2007-10-25 22:53:19.906 298 18215.41 20.31 52709.17 88888.00 2007-10-25 22:53:20.406 298 18215.22 20.28 52709.13 88888.00 2007-10-25 22:53:20.906 298 18215.21 20.36 52709.05 88888.00 2007-10-25 22:53:21.406 298 18215.26 20.33 52709.02 88888.00 2007-10-25 22:53:21.906 298 18215.21 20.44 52709.09 88888.00 2007-10-25 22:53:22.406 298 18215.31 20.46 52709.08 88888.00 2007-10-25 22:53:22.906 298 18215.51 20.47 52709.04 88888.00 2007-10-25 22:53:23.406 298 18215.54 20.41 52709.01 88888.00 2007-10-25 22:53:23.906 298 18215.49 20.27 52708.94 88888.00 2007-10-25 22:53:24.406 298 18215.47 20.29 52709.03 88888.00 2007-10-25 22:53:24.906 298 18215.29 20.39 52709.13 88888.00 2007-10-25 22:53:25.406 298 18215.23 20.39 52709.08 88888.00 2007-10-25 22:53:25.906 298 18215.10 20.40 52708.99 88888.00 2007-10-25 22:53:26.406 298 18215.21 20.43 52708.90 88888.00 2007-10-25 22:53:26.906 298 18215.23 20.43 52708.99 88888.00 2007-10-25 22:53:27.406 298 18215.33 20.37 52709.01 88888.00 2007-10-25 22:53:27.906 298 18215.44 20.30 52708.88 88888.00 2007-10-25 22:53:28.406 298 18215.55 20.28 52708.85 88888.00 2007-10-25 22:53:28.906 298 18215.55 20.27 52708.79 88888.00 2007-10-25 22:53:29.406 298 18215.55 20.32 52708.81 88888.00 2007-10-25 22:53:29.906 298 18215.65 20.38 52708.79 88888.00 2007-10-25 22:53:30.406 298 18215.38 20.35 52708.80 88888.00 2007-10-25 22:53:30.906 298 18215.34 20.31 52708.85 88888.00 2007-10-25 22:53:31.406 298 18215.45 20.24 52708.93 88888.00 2007-10-25 22:53:31.906 298 18215.45 20.37 52709.02 88888.00 2007-10-25 22:53:32.406 298 18215.41 20.42 52708.93 88888.00 2007-10-25 22:53:32.906 298 18215.47 20.49 52708.81 88888.00 2007-10-25 22:53:33.406 298 18215.36 20.46 52708.81 88888.00 2007-10-25 22:53:33.906 298 18215.12 20.35 52708.91 88888.00 2007-10-25 22:53:34.406 298 18215.37 20.36 52708.93 88888.00 2007-10-25 22:53:34.906 298 18215.47 20.41 52708.94 88888.00 2007-10-25 22:53:35.406 298 18215.33 20.34 52708.94 88888.00 2007-10-25 22:53:35.906 298 18215.37 20.34 52708.99 88888.00 2007-10-25 22:53:36.406 298 18215.47 20.32 52709.00 88888.00 2007-10-25 22:53:36.906 298 18215.61 20.29 52709.02 88888.00 2007-10-25 22:53:37.406 298 18215.50 20.41 52709.03 88888.00 2007-10-25 22:53:37.906 298 18215.45 20.41 52709.04 88888.00 2007-10-25 22:53:38.406 298 18215.62 20.36 52709.02 88888.00 2007-10-25 22:53:38.906 298 18215.59 20.40 52708.99 88888.00 2007-10-25 22:53:39.406 298 18215.51 20.37 52709.00 88888.00 2007-10-25 22:53:39.906 298 18215.52 20.44 52709.00 88888.00 2007-10-25 22:53:40.406 298 18215.54 20.43 52708.98 88888.00 2007-10-25 22:53:40.906 298 18215.48 20.53 52708.99 88888.00 2007-10-25 22:53:41.406 298 18215.42 20.58 52709.02 88888.00 2007-10-25 22:53:41.906 298 18215.55 20.47 52709.09 88888.00 2007-10-25 22:53:42.406 298 18215.59 20.44 52709.17 88888.00 2007-10-25 22:53:42.906 298 18215.65 20.46 52709.08 88888.00 2007-10-25 22:53:43.406 298 18215.71 20.33 52709.01 88888.00 2007-10-25 22:53:43.906 298 18215.76 20.35 52709.07 88888.00 2007-10-25 22:53:44.406 298 18215.79 20.41 52709.12 88888.00 2007-10-25 22:53:44.906 298 18215.85 20.47 52709.17 88888.00 2007-10-25 22:53:45.406 298 18215.90 20.51 52709.09 88888.00 2007-10-25 22:53:45.906 298 18215.77 20.47 52709.07 88888.00 2007-10-25 22:53:46.406 298 18215.83 20.42 52709.16 88888.00 2007-10-25 22:53:46.906 298 18215.86 20.41 52709.21 88888.00 2007-10-25 22:53:47.406 298 18215.75 20.49 52709.17 88888.00 2007-10-25 22:53:47.906 298 18215.75 20.61 52709.27 88888.00 2007-10-25 22:53:48.406 298 18215.76 20.56 52709.28 88888.00 2007-10-25 22:53:48.906 298 18215.76 20.43 52709.26 88888.00 2007-10-25 22:53:49.406 298 18215.74 20.38 52709.20 88888.00 2007-10-25 22:53:49.906 298 18215.76 20.41 52709.03 88888.00 2007-10-25 22:53:50.406 298 18215.81 20.33 52709.13 88888.00 2007-10-25 22:53:50.906 298 18215.74 20.34 52709.11 88888.00 2007-10-25 22:53:51.406 298 18215.75 20.45 52709.05 88888.00 2007-10-25 22:53:51.906 298 18215.82 20.68 52709.15 88888.00 2007-10-25 22:53:52.406 298 18215.82 20.65 52709.10 88888.00 2007-10-25 22:53:52.906 298 18215.81 20.42 52709.09 88888.00 2007-10-25 22:53:53.406 298 18215.75 20.33 52709.02 88888.00 2007-10-25 22:53:53.906 298 18215.70 20.32 52709.08 88888.00 2007-10-25 22:53:54.406 298 18215.72 20.53 52709.11 88888.00 2007-10-25 22:53:54.906 298 18215.71 20.61 52709.12 88888.00 2007-10-25 22:53:55.406 298 18215.77 20.52 52709.00 88888.00 2007-10-25 22:53:55.906 298 18215.71 20.57 52708.90 88888.00 2007-10-25 22:53:56.406 298 18215.77 20.63 52708.91 88888.00 2007-10-25 22:53:56.906 298 18215.79 20.66 52709.08 88888.00 2007-10-25 22:53:57.406 298 18215.74 20.69 52709.08 88888.00 2007-10-25 22:53:57.906 298 18215.59 20.77 52709.13 88888.00 2007-10-25 22:53:58.406 298 18215.34 20.74 52709.05 88888.00 2007-10-25 22:53:58.906 298 18215.38 20.70 52709.04 88888.00 2007-10-25 22:53:59.406 298 18215.79 20.70 52709.17 88888.00 2007-10-25 22:53:59.906 298 18216.05 20.73 52709.26 88888.00 2007-10-25 22:54:00.406 298 18216.06 20.68 52709.22 88888.00 2007-10-25 22:54:00.906 298 18215.84 20.66 52709.02 88888.00 2007-10-25 22:54:01.406 298 18215.49 20.61 52709.02 88888.00 2007-10-25 22:54:01.906 298 18215.62 20.61 52708.89 88888.00 2007-10-25 22:54:02.406 298 18216.02 20.64 52708.86 88888.00 2007-10-25 22:54:02.906 298 18216.03 20.54 52708.96 88888.00 2007-10-25 22:54:03.406 298 18216.05 20.54 52709.07 88888.00 2007-10-25 22:54:03.906 298 18216.09 20.61 52709.00 88888.00 2007-10-25 22:54:04.406 298 18216.12 20.61 52708.90 88888.00 2007-10-25 22:54:04.906 298 18215.94 20.62 52708.84 88888.00 2007-10-25 22:54:05.406 298 18215.94 20.55 52708.82 88888.00 2007-10-25 22:54:05.906 298 18216.02 20.41 52708.93 88888.00 2007-10-25 22:54:06.406 298 18216.10 20.36 52708.82 88888.00 2007-10-25 22:54:06.906 298 18216.17 20.40 52708.82 88888.00 2007-10-25 22:54:07.406 298 18215.92 20.37 52708.88 88888.00 2007-10-25 22:54:07.906 298 18215.70 20.40 52708.89 88888.00 2007-10-25 22:54:08.406 298 18215.99 20.45 52708.80 88888.00 2007-10-25 22:54:08.906 298 18216.35 20.48 52708.79 88888.00 2007-10-25 22:54:09.406 298 18216.39 20.46 52708.78 88888.00 2007-10-25 22:54:09.906 298 18216.19 20.41 52708.90 88888.00 2007-10-25 22:54:10.406 298 18216.37 20.31 52708.98 88888.00 2007-10-25 22:54:10.906 298 18216.38 20.33 52708.94 88888.00 2007-10-25 22:54:11.406 298 18216.36 20.33 52709.00 88888.00 2007-10-25 22:54:11.906 298 18216.43 20.27 52709.08 88888.00 2007-10-25 22:54:12.406 298 18216.37 20.29 52709.09 88888.00 2007-10-25 22:54:12.906 298 18216.20 20.23 52709.05 88888.00 2007-10-25 22:54:13.406 298 18216.16 20.24 52708.94 88888.00 2007-10-25 22:54:13.906 298 18216.02 20.29 52708.93 88888.00 2007-10-25 22:54:14.406 298 18216.09 20.25 52709.09 88888.00 2007-10-25 22:54:14.906 298 18216.14 20.21 52709.01 88888.00 2007-10-25 22:54:15.406 298 18216.04 20.27 52708.92 88888.00 2007-10-25 22:54:15.906 298 18216.07 20.30 52708.98 88888.00 2007-10-25 22:54:16.406 298 18216.05 20.26 52708.93 88888.00 2007-10-25 22:54:16.906 298 18216.10 20.30 52708.91 88888.00 2007-10-25 22:54:17.406 298 18216.08 20.25 52708.79 88888.00 2007-10-25 22:54:17.906 298 18216.08 20.21 52708.75 88888.00 2007-10-25 22:54:18.406 298 18216.17 20.11 52708.82 88888.00 2007-10-25 22:54:18.906 298 18216.13 20.07 52709.02 88888.00 2007-10-25 22:54:19.406 298 18216.16 19.97 52708.94 88888.00 2007-10-25 22:54:19.906 298 18216.15 19.93 52708.88 88888.00 2007-10-25 22:54:20.406 298 18216.07 19.92 52708.84 88888.00 2007-10-25 22:54:20.906 298 18216.13 19.95 52708.84 88888.00 2007-10-25 22:54:21.406 298 18216.17 20.00 52708.91 88888.00 2007-10-25 22:54:21.906 298 18216.09 19.96 52708.91 88888.00 2007-10-25 22:54:22.406 298 18215.99 19.92 52708.92 88888.00 2007-10-25 22:54:22.906 298 18216.16 19.93 52709.00 88888.00 2007-10-25 22:54:23.406 298 18216.19 19.98 52708.94 88888.00 2007-10-25 22:54:23.906 298 18216.14 20.00 52708.87 88888.00 2007-10-25 22:54:24.406 298 18216.10 19.97 52708.80 88888.00 2007-10-25 22:54:24.906 298 18216.09 19.93 52708.79 88888.00 2007-10-25 22:54:25.406 298 18216.15 19.99 52708.76 88888.00 2007-10-25 22:54:25.906 298 18216.16 19.98 52708.73 88888.00 2007-10-25 22:54:26.406 298 18216.09 19.89 52708.73 88888.00 2007-10-25 22:54:26.906 298 18216.04 19.82 52708.79 88888.00 2007-10-25 22:54:27.406 298 18215.99 19.91 52708.86 88888.00 2007-10-25 22:54:27.906 298 18216.12 19.96 52708.99 88888.00 2007-10-25 22:54:28.406 298 18216.05 19.86 52708.91 88888.00 2007-10-25 22:54:28.906 298 18215.96 19.87 52708.73 88888.00 2007-10-25 22:54:29.406 298 18216.08 19.91 52708.74 88888.00 2007-10-25 22:54:29.906 298 18216.18 19.90 52708.74 88888.00 2007-10-25 22:54:30.406 298 18216.13 19.94 52708.76 88888.00 2007-10-25 22:54:30.906 298 18216.04 19.93 52708.94 88888.00 2007-10-25 22:54:31.406 298 18215.96 19.86 52709.07 88888.00 2007-10-25 22:54:31.906 298 18215.92 19.79 52709.03 88888.00 2007-10-25 22:54:32.406 298 18215.94 19.79 52708.98 88888.00 2007-10-25 22:54:32.906 298 18216.01 19.90 52709.02 88888.00 2007-10-25 22:54:33.406 298 18216.05 19.88 52709.09 88888.00 2007-10-25 22:54:33.906 298 18216.06 19.81 52709.13 88888.00 2007-10-25 22:54:34.406 298 18216.20 19.87 52709.00 88888.00 2007-10-25 22:54:34.906 298 18216.26 19.91 52709.13 88888.00 2007-10-25 22:54:35.406 298 18216.23 19.95 52709.13 88888.00 2007-10-25 22:54:35.906 298 18216.18 19.97 52709.13 88888.00 2007-10-25 22:54:36.406 298 18215.98 19.92 52709.10 88888.00 2007-10-25 22:54:36.906 298 18215.88 20.03 52709.11 88888.00 2007-10-25 22:54:37.406 298 18215.98 20.09 52709.12 88888.00 2007-10-25 22:54:37.906 298 18216.21 20.13 52709.05 88888.00 2007-10-25 22:54:38.406 298 18216.30 20.14 52709.01 88888.00 2007-10-25 22:54:38.906 298 18216.16 20.06 52708.87 88888.00 2007-10-25 22:54:39.406 298 18216.15 20.08 52708.78 88888.00 2007-10-25 22:54:39.906 298 18216.20 19.97 52708.79 88888.00 2007-10-25 22:54:40.406 298 18216.25 19.79 52708.88 88888.00 2007-10-25 22:54:40.906 298 18216.32 19.76 52708.90 88888.00 2007-10-25 22:54:41.406 298 18216.19 19.74 52708.91 88888.00 2007-10-25 22:54:41.906 298 18216.17 19.84 52708.90 88888.00 2007-10-25 22:54:42.406 298 18216.12 19.75 52708.84 88888.00 2007-10-25 22:54:42.906 298 18216.05 19.73 52708.86 88888.00 2007-10-25 22:54:43.406 298 18215.96 19.74 52708.88 88888.00 2007-10-25 22:54:43.906 298 18216.10 19.71 52708.90 88888.00 2007-10-25 22:54:44.406 298 18216.32 19.73 52709.01 88888.00 2007-10-25 22:54:44.906 298 18216.35 19.79 52708.92 88888.00 2007-10-25 22:54:45.406 298 18216.24 19.85 52708.90 88888.00 2007-10-25 22:54:45.906 298 18216.16 19.92 52708.96 88888.00 2007-10-25 22:54:46.406 298 18216.14 19.92 52708.89 88888.00 2007-10-25 22:54:46.906 298 18216.04 19.86 52709.02 88888.00 2007-10-25 22:54:47.406 298 18216.06 19.85 52709.20 88888.00 2007-10-25 22:54:47.906 298 18216.12 19.89 52709.17 88888.00 2007-10-25 22:54:48.406 298 18216.15 19.94 52709.12 88888.00 2007-10-25 22:54:48.906 298 18216.10 19.98 52708.99 88888.00 2007-10-25 22:54:49.406 298 18216.15 19.95 52708.82 88888.00 2007-10-25 22:54:49.906 298 18216.05 20.01 52708.84 88888.00 2007-10-25 22:54:50.406 298 18215.99 20.01 52708.88 88888.00 2007-10-25 22:54:50.906 298 18215.99 19.96 52708.89 88888.00 2007-10-25 22:54:51.406 298 18216.02 19.92 52708.87 88888.00 2007-10-25 22:54:51.906 298 18215.99 19.95 52708.88 88888.00 2007-10-25 22:54:52.406 298 18215.99 19.92 52708.96 88888.00 2007-10-25 22:54:52.906 298 18215.96 19.93 52708.98 88888.00 2007-10-25 22:54:53.406 298 18215.98 19.92 52708.99 88888.00 2007-10-25 22:54:53.906 298 18215.95 19.98 52709.02 88888.00 2007-10-25 22:54:54.406 298 18215.86 20.02 52708.97 88888.00 2007-10-25 22:54:54.906 298 18215.88 20.00 52708.89 88888.00 2007-10-25 22:54:55.406 298 18215.86 20.10 52708.98 88888.00 2007-10-25 22:54:55.906 298 18215.94 20.12 52709.10 88888.00 2007-10-25 22:54:56.406 298 18215.97 20.09 52709.12 88888.00 2007-10-25 22:54:56.906 298 18216.01 20.05 52709.14 88888.00 2007-10-25 22:54:57.406 298 18215.94 20.13 52709.04 88888.00 2007-10-25 22:54:57.906 298 18216.06 20.15 52709.05 88888.00 2007-10-25 22:54:58.406 298 18216.15 20.25 52709.20 88888.00 2007-10-25 22:54:58.906 298 18216.20 20.14 52709.19 88888.00 2007-10-25 22:54:59.406 298 18216.15 20.19 52709.08 88888.00 2007-10-25 22:54:59.906 298 18215.98 20.16 52708.99 88888.00 2007-10-25 22:55:00.406 298 18216.01 20.11 52708.93 88888.00 2007-10-25 22:55:00.906 298 18216.18 20.03 52708.92 88888.00 2007-10-25 22:55:01.406 298 18216.14 19.98 52708.86 88888.00 2007-10-25 22:55:01.906 298 18215.99 19.93 52708.94 88888.00 2007-10-25 22:55:02.406 298 18215.90 20.03 52709.05 88888.00 2007-10-25 22:55:02.906 298 18216.03 20.01 52709.02 88888.00 2007-10-25 22:55:03.406 298 18216.14 19.99 52708.98 88888.00 2007-10-25 22:55:03.906 298 18216.17 20.04 52709.07 88888.00 2007-10-25 22:55:04.406 298 18216.20 20.07 52709.14 88888.00 2007-10-25 22:55:04.906 298 18216.21 20.06 52709.27 88888.00 2007-10-25 22:55:05.406 298 18216.17 20.16 52709.24 88888.00 2007-10-25 22:55:05.906 298 18216.18 20.15 52709.22 88888.00 2007-10-25 22:55:06.406 298 18216.14 20.20 52709.19 88888.00 2007-10-25 22:55:06.906 298 18216.07 20.16 52709.15 88888.00 2007-10-25 22:55:07.406 298 18216.08 20.20 52709.15 88888.00 2007-10-25 22:55:07.906 298 18216.25 20.22 52709.19 88888.00 2007-10-25 22:55:08.406 298 18216.26 20.20 52709.26 88888.00 2007-10-25 22:55:08.906 298 18216.08 20.11 52709.31 88888.00 2007-10-25 22:55:09.406 298 18215.85 20.05 52709.23 88888.00 2007-10-25 22:55:09.906 298 18215.97 20.10 52709.16 88888.00 2007-10-25 22:55:10.406 298 18216.01 20.15 52709.24 88888.00 2007-10-25 22:55:10.906 298 18216.19 20.16 52709.28 88888.00 2007-10-25 22:55:11.406 298 18216.17 20.16 52709.24 88888.00 2007-10-25 22:55:11.906 298 18216.15 20.14 52709.31 88888.00 2007-10-25 22:55:12.406 298 18216.03 20.19 52709.33 88888.00 2007-10-25 22:55:12.906 298 18215.98 20.31 52709.28 88888.00 2007-10-25 22:55:13.406 298 18215.95 20.36 52709.28 88888.00 2007-10-25 22:55:13.906 298 18216.02 20.28 52709.39 88888.00 2007-10-25 22:55:14.406 298 18215.97 20.20 52709.43 88888.00 2007-10-25 22:55:14.906 298 18215.91 20.16 52709.36 88888.00 2007-10-25 22:55:15.406 298 18215.77 20.29 52709.32 88888.00 2007-10-25 22:55:15.906 298 18215.74 20.30 52709.34 88888.00 2007-10-25 22:55:16.406 298 18215.82 20.34 52709.36 88888.00 2007-10-25 22:55:16.906 298 18215.81 20.34 52709.29 88888.00 2007-10-25 22:55:17.406 298 18215.77 20.36 52709.11 88888.00 2007-10-25 22:55:17.906 298 18215.80 20.28 52709.09 88888.00 2007-10-25 22:55:18.406 298 18215.90 20.24 52709.12 88888.00 2007-10-25 22:55:18.906 298 18215.90 20.23 52709.12 88888.00 2007-10-25 22:55:19.406 298 18215.90 20.31 52709.11 88888.00 2007-10-25 22:55:19.906 298 18215.93 20.38 52709.16 88888.00 2007-10-25 22:55:20.406 298 18215.91 20.36 52709.27 88888.00 2007-10-25 22:55:20.906 298 18215.91 20.36 52709.24 88888.00 2007-10-25 22:55:21.406 298 18215.91 20.31 52709.20 88888.00 2007-10-25 22:55:21.906 298 18215.92 20.32 52709.10 88888.00 2007-10-25 22:55:22.406 298 18215.99 20.37 52709.19 88888.00 2007-10-25 22:55:22.906 298 18216.01 20.40 52709.28 88888.00 2007-10-25 22:55:23.406 298 18215.96 20.33 52709.33 88888.00 2007-10-25 22:55:23.906 298 18215.90 20.30 52709.25 88888.00 2007-10-25 22:55:24.406 298 18215.93 20.34 52709.27 88888.00 2007-10-25 22:55:24.906 298 18215.97 20.32 52709.28 88888.00 2007-10-25 22:55:25.406 298 18215.94 20.35 52709.27 88888.00 2007-10-25 22:55:25.906 298 18215.92 20.33 52709.24 88888.00 2007-10-25 22:55:26.406 298 18215.93 20.28 52709.14 88888.00 2007-10-25 22:55:26.906 298 18215.79 20.34 52709.17 88888.00 2007-10-25 22:55:27.406 298 18215.83 20.27 52709.26 88888.00 2007-10-25 22:55:27.906 298 18215.87 20.33 52709.16 88888.00 2007-10-25 22:55:28.406 298 18215.92 20.26 52709.21 88888.00 2007-10-25 22:55:28.906 298 18215.90 20.26 52709.31 88888.00 2007-10-25 22:55:29.406 298 18215.88 20.25 52709.32 88888.00 2007-10-25 22:55:29.906 298 18215.82 20.28 52709.33 88888.00 2007-10-25 22:55:30.406 298 18215.80 20.35 52709.21 88888.00 2007-10-25 22:55:30.906 298 18215.85 20.39 52709.16 88888.00 2007-10-25 22:55:31.406 298 18215.79 20.32 52709.19 88888.00 2007-10-25 22:55:31.906 298 18215.86 20.25 52709.28 88888.00 2007-10-25 22:55:32.406 298 18215.85 20.22 52709.29 88888.00 2007-10-25 22:55:32.906 298 18215.82 20.23 52709.24 88888.00 2007-10-25 22:55:33.406 298 18215.82 20.22 52709.21 88888.00 2007-10-25 22:55:33.906 298 18215.92 20.27 52709.26 88888.00 2007-10-25 22:55:34.406 298 18215.73 20.32 52709.23 88888.00 2007-10-25 22:55:34.906 298 18215.65 20.25 52709.15 88888.00 2007-10-25 22:55:35.406 298 18215.80 20.15 52709.23 88888.00 2007-10-25 22:55:35.906 298 18216.23 20.08 52709.15 88888.00 2007-10-25 22:55:36.406 298 18216.39 20.09 52709.11 88888.00 2007-10-25 22:55:36.906 298 18216.35 20.07 52709.09 88888.00 2007-10-25 22:55:37.406 298 18216.28 20.10 52709.15 88888.00 2007-10-25 22:55:37.906 298 18216.13 20.10 52709.15 88888.00 2007-10-25 22:55:38.406 298 18216.18 20.16 52709.19 88888.00 2007-10-25 22:55:38.906 298 18216.15 20.13 52709.20 88888.00 2007-10-25 22:55:39.406 298 18216.17 20.11 52709.17 88888.00 2007-10-25 22:55:39.906 298 18216.21 20.11 52709.09 88888.00 2007-10-25 22:55:40.406 298 18216.21 20.26 52708.99 88888.00 2007-10-25 22:55:40.906 298 18216.20 20.35 52709.10 88888.00 2007-10-25 22:55:41.406 298 18216.12 20.26 52709.15 88888.00 2007-10-25 22:55:41.906 298 18216.10 20.31 52709.03 88888.00 2007-10-25 22:55:42.406 298 18216.10 20.58 52708.96 88888.00 2007-10-25 22:55:42.906 298 18216.21 20.64 52709.03 88888.00 2007-10-25 22:55:43.406 298 18216.20 20.61 52709.14 88888.00 2007-10-25 22:55:43.906 298 18216.24 20.57 52709.04 88888.00 2007-10-25 22:55:44.406 298 18216.20 20.54 52708.97 88888.00 2007-10-25 22:55:44.906 298 18216.13 20.55 52709.08 88888.00 2007-10-25 22:55:45.406 298 18216.12 20.54 52709.21 88888.00 2007-10-25 22:55:45.906 298 18216.12 20.39 52709.23 88888.00 2007-10-25 22:55:46.406 298 18216.17 20.32 52709.26 88888.00 2007-10-25 22:55:46.906 298 18216.24 20.35 52709.20 88888.00 2007-10-25 22:55:47.406 298 18216.17 20.39 52709.24 88888.00 2007-10-25 22:55:47.906 298 18216.15 20.48 52709.29 88888.00 2007-10-25 22:55:48.406 298 18216.19 20.52 52709.32 88888.00 2007-10-25 22:55:48.906 298 18216.20 20.44 52709.31 88888.00 2007-10-25 22:55:49.406 298 18216.32 20.47 52709.17 88888.00 2007-10-25 22:55:49.906 298 18216.24 20.49 52709.19 88888.00 2007-10-25 22:55:50.406 298 18216.10 20.51 52709.04 88888.00 2007-10-25 22:55:50.906 298 18216.47 20.48 52709.13 88888.00 2007-10-25 22:55:51.406 298 18216.53 20.29 52709.27 88888.00 2007-10-25 22:55:51.906 298 18216.56 20.28 52709.24 88888.00 2007-10-25 22:55:52.406 298 18216.58 20.36 52709.20 88888.00 2007-10-25 22:55:52.906 298 18216.57 20.31 52709.21 88888.00 2007-10-25 22:55:53.406 298 18216.55 20.34 52709.28 88888.00 2007-10-25 22:55:53.906 298 18216.53 20.35 52709.22 88888.00 2007-10-25 22:55:54.406 298 18216.60 20.43 52709.21 88888.00 2007-10-25 22:55:54.906 298 18216.47 20.43 52709.29 88888.00 2007-10-25 22:55:55.406 298 18216.53 20.35 52709.26 88888.00 2007-10-25 22:55:55.906 298 18216.58 20.43 52709.17 88888.00 2007-10-25 22:55:56.406 298 18216.47 20.38 52709.23 88888.00 2007-10-25 22:55:56.906 298 18216.17 20.35 52709.28 88888.00 2007-10-25 22:55:57.406 298 18216.16 20.36 52709.16 88888.00 2007-10-25 22:55:57.906 298 18216.51 20.39 52709.13 88888.00 2007-10-25 22:55:58.406 298 18216.37 20.32 52709.22 88888.00 2007-10-25 22:55:58.906 298 18216.17 20.28 52709.19 88888.00 2007-10-25 22:55:59.406 298 18216.40 20.41 52709.22 88888.00 2007-10-25 22:55:59.906 298 18216.55 20.35 52709.27 88888.00 2007-10-25 22:56:00.406 298 18216.55 20.29 52709.32 88888.00 2007-10-25 22:56:00.906 298 18216.47 20.33 52709.33 88888.00 2007-10-25 22:56:01.406 298 18216.43 20.31 52709.35 88888.00 2007-10-25 22:56:01.906 298 18216.69 20.26 52709.28 88888.00 2007-10-25 22:56:02.406 298 18216.71 20.31 52709.24 88888.00 2007-10-25 22:56:02.906 298 18216.60 20.25 52709.14 88888.00 2007-10-25 22:56:03.406 298 18216.73 20.25 52709.20 88888.00 2007-10-25 22:56:03.906 298 18216.92 20.14 52709.22 88888.00 2007-10-25 22:56:04.406 298 18216.94 20.16 52709.09 88888.00 2007-10-25 22:56:04.906 298 18216.82 20.26 52709.03 88888.00 2007-10-25 22:56:05.406 298 18216.71 20.25 52709.13 88888.00 2007-10-25 22:56:05.906 298 18216.92 20.24 52709.19 88888.00 2007-10-25 22:56:06.406 298 18216.86 20.24 52709.05 88888.00 2007-10-25 22:56:06.906 298 18216.79 20.22 52709.08 88888.00 2007-10-25 22:56:07.406 298 18216.69 20.18 52709.08 88888.00 2007-10-25 22:56:07.906 298 18216.62 20.13 52709.08 88888.00 2007-10-25 22:56:08.406 298 18216.53 20.19 52709.11 88888.00 2007-10-25 22:56:08.906 298 18216.52 20.31 52709.16 88888.00 2007-10-25 22:56:09.406 298 18216.49 20.37 52709.17 88888.00 2007-10-25 22:56:09.906 298 18216.53 20.25 52709.05 88888.00 2007-10-25 22:56:10.406 298 18216.66 20.25 52709.09 88888.00 2007-10-25 22:56:10.906 298 18216.64 20.23 52709.08 88888.00 2007-10-25 22:56:11.406 298 18216.61 20.07 52709.01 88888.00 2007-10-25 22:56:11.906 298 18216.59 20.11 52709.07 88888.00 2007-10-25 22:56:12.406 298 18216.43 20.16 52708.96 88888.00 2007-10-25 22:56:12.906 298 18216.27 20.21 52708.96 88888.00 2007-10-25 22:56:13.406 298 18216.50 20.26 52709.00 88888.00 2007-10-25 22:56:13.906 298 18216.52 20.13 52708.92 88888.00 2007-10-25 22:56:14.406 298 18216.47 20.12 52708.92 88888.00 2007-10-25 22:56:14.906 298 18216.49 20.12 52708.96 88888.00 2007-10-25 22:56:15.406 298 18216.49 20.12 52709.03 88888.00 2007-10-25 22:56:15.906 298 18216.51 20.14 52708.92 88888.00 2007-10-25 22:56:16.406 298 18216.47 20.19 52708.88 88888.00 2007-10-25 22:56:16.906 298 18216.40 20.14 52708.89 88888.00 2007-10-25 22:56:17.406 298 18216.39 20.02 52708.89 88888.00 2007-10-25 22:56:17.906 298 18216.36 19.96 52708.98 88888.00 2007-10-25 22:56:18.406 298 18216.38 19.93 52709.03 88888.00 2007-10-25 22:56:18.906 298 18216.39 19.91 52708.97 88888.00 2007-10-25 22:56:19.406 298 18216.43 19.88 52709.04 88888.00 2007-10-25 22:56:19.906 298 18216.49 19.87 52709.05 88888.00 2007-10-25 22:56:20.406 298 18216.41 19.89 52709.00 88888.00 2007-10-25 22:56:20.906 298 18216.41 19.94 52709.07 88888.00 2007-10-25 22:56:21.406 298 18216.29 19.87 52709.11 88888.00 2007-10-25 22:56:21.906 298 18216.45 19.76 52709.03 88888.00 2007-10-25 22:56:22.406 298 18216.45 19.74 52709.05 88888.00 2007-10-25 22:56:22.906 298 18216.29 19.75 52709.11 88888.00 2007-10-25 22:56:23.406 298 18216.45 19.79 52709.05 88888.00 2007-10-25 22:56:23.906 298 18216.26 19.82 52709.02 88888.00 2007-10-25 22:56:24.406 298 18216.20 19.77 52709.04 88888.00 2007-10-25 22:56:24.906 298 18216.26 19.79 52709.04 88888.00 2007-10-25 22:56:25.406 298 18216.20 19.80 52709.10 88888.00 2007-10-25 22:56:25.906 298 18216.19 19.77 52709.11 88888.00 2007-10-25 22:56:26.406 298 18216.34 19.72 52709.14 88888.00 2007-10-25 22:56:26.906 298 18216.27 19.78 52709.10 88888.00 2007-10-25 22:56:27.406 298 18216.30 19.76 52709.16 88888.00 2007-10-25 22:56:27.906 298 18216.30 19.86 52709.12 88888.00 2007-10-25 22:56:28.406 298 18216.30 19.78 52709.13 88888.00 2007-10-25 22:56:28.906 298 18216.27 19.79 52709.15 88888.00 2007-10-25 22:56:29.406 298 18216.45 19.85 52709.12 88888.00 2007-10-25 22:56:29.906 298 18216.16 19.85 52709.19 88888.00 2007-10-25 22:56:30.406 298 18216.31 19.82 52709.24 88888.00 2007-10-25 22:56:30.906 298 18216.29 19.92 52709.25 88888.00 2007-10-25 22:56:31.406 298 18216.46 19.90 52709.22 88888.00 2007-10-25 22:56:31.906 298 18216.43 19.82 52709.21 88888.00 2007-10-25 22:56:32.406 298 18216.47 19.81 52709.19 88888.00 2007-10-25 22:56:32.906 298 18216.67 19.85 52709.11 88888.00 2007-10-25 22:56:33.406 298 18216.63 19.89 52709.22 88888.00 2007-10-25 22:56:33.906 298 18216.46 19.85 52709.23 88888.00 2007-10-25 22:56:34.406 298 18216.05 19.81 52709.14 88888.00 2007-10-25 22:56:34.906 298 18216.25 19.77 52709.10 88888.00 2007-10-25 22:56:35.406 298 18216.55 19.80 52709.20 88888.00 2007-10-25 22:56:35.906 298 18216.61 19.82 52709.23 88888.00 2007-10-25 22:56:36.406 298 18216.77 19.92 52709.16 88888.00 2007-10-25 22:56:36.906 298 18216.67 19.91 52709.07 88888.00 2007-10-25 22:56:37.406 298 18216.68 19.95 52709.09 88888.00 2007-10-25 22:56:37.906 298 18216.67 20.03 52709.12 88888.00 2007-10-25 22:56:38.406 298 18216.66 20.06 52709.07 88888.00 2007-10-25 22:56:38.906 298 18216.52 20.07 52709.04 88888.00 2007-10-25 22:56:39.406 298 18216.59 20.03 52709.05 88888.00 2007-10-25 22:56:39.906 298 18216.64 20.04 52708.98 88888.00 2007-10-25 22:56:40.406 298 18216.55 20.04 52708.87 88888.00 2007-10-25 22:56:40.906 298 18216.42 20.06 52708.93 88888.00 2007-10-25 22:56:41.406 298 18216.42 20.01 52708.98 88888.00 2007-10-25 22:56:41.906 298 18216.43 20.07 52709.02 88888.00 2007-10-25 22:56:42.406 298 18216.39 20.12 52709.08 88888.00 2007-10-25 22:56:42.906 298 18216.47 20.14 52708.97 88888.00 2007-10-25 22:56:43.406 298 18216.43 20.16 52708.92 88888.00 2007-10-25 22:56:43.906 298 18216.37 20.19 52708.94 88888.00 2007-10-25 22:56:44.406 298 18216.39 20.10 52708.86 88888.00 2007-10-25 22:56:44.906 298 18216.29 20.06 52708.86 88888.00 2007-10-25 22:56:45.406 298 18216.30 20.11 52708.89 88888.00 2007-10-25 22:56:45.906 298 18216.37 20.04 52708.82 88888.00 2007-10-25 22:56:46.406 298 18216.31 20.03 52708.84 88888.00 2007-10-25 22:56:46.906 298 18216.18 20.14 52708.91 88888.00 2007-10-25 22:56:47.406 298 18216.23 20.20 52708.91 88888.00 2007-10-25 22:56:47.906 298 18216.19 20.19 52708.98 88888.00 2007-10-25 22:56:48.406 298 18216.13 20.22 52708.87 88888.00 2007-10-25 22:56:48.906 298 18216.08 20.22 52708.79 88888.00 2007-10-25 22:56:49.406 298 18216.17 20.20 52708.79 88888.00 2007-10-25 22:56:49.906 298 18216.29 20.27 52708.91 88888.00 2007-10-25 22:56:50.406 298 18216.27 20.23 52708.97 88888.00 2007-10-25 22:56:50.906 298 18216.29 20.25 52709.00 88888.00 2007-10-25 22:56:51.406 298 18216.26 20.32 52709.07 88888.00 2007-10-25 22:56:51.906 298 18216.25 20.45 52709.01 88888.00 2007-10-25 22:56:52.406 298 18216.15 20.43 52708.97 88888.00 2007-10-25 22:56:52.906 298 18216.24 20.36 52709.03 88888.00 2007-10-25 22:56:53.406 298 18216.14 20.41 52709.00 88888.00 2007-10-25 22:56:53.906 298 18216.20 20.53 52708.91 88888.00 2007-10-25 22:56:54.406 298 18216.14 20.41 52708.84 88888.00 2007-10-25 22:56:54.906 298 18216.03 20.41 52708.89 88888.00 2007-10-25 22:56:55.406 298 18216.05 20.47 52709.03 88888.00 2007-10-25 22:56:55.906 298 18216.05 20.52 52709.02 88888.00 2007-10-25 22:56:56.406 298 18216.02 20.49 52708.99 88888.00 2007-10-25 22:56:56.906 298 18215.93 20.45 52708.96 88888.00 2007-10-25 22:56:57.406 298 18215.98 20.54 52708.97 88888.00 2007-10-25 22:56:57.906 298 18216.09 20.57 52709.04 88888.00 2007-10-25 22:56:58.406 298 18216.18 20.53 52708.98 88888.00 2007-10-25 22:56:58.906 298 18216.13 20.41 52709.10 88888.00 2007-10-25 22:56:59.406 298 18216.07 20.47 52709.12 88888.00 2007-10-25 22:56:59.906 298 18216.13 20.46 52708.99 88888.00 2007-10-25 22:57:00.406 298 18216.07 20.44 52708.98 88888.00 2007-10-25 22:57:00.906 298 18215.92 20.47 52708.89 88888.00 2007-10-25 22:57:01.406 298 18215.96 20.47 52708.89 88888.00 2007-10-25 22:57:01.906 298 18215.97 20.52 52709.02 88888.00 2007-10-25 22:57:02.406 298 18215.86 20.55 52709.09 88888.00 2007-10-25 22:57:02.906 298 18215.91 20.48 52709.03 88888.00 2007-10-25 22:57:03.406 298 18215.92 20.42 52708.97 88888.00 2007-10-25 22:57:03.906 298 18215.87 20.41 52708.96 88888.00 2007-10-25 22:57:04.406 298 18215.91 20.43 52708.98 88888.00 2007-10-25 22:57:04.906 298 18216.02 20.54 52709.03 88888.00 2007-10-25 22:57:05.406 298 18216.09 20.58 52709.03 88888.00 2007-10-25 22:57:05.906 298 18215.94 20.48 52709.08 88888.00 2007-10-25 22:57:06.406 298 18215.95 20.49 52709.07 88888.00 2007-10-25 22:57:06.906 298 18215.98 20.56 52709.08 88888.00 2007-10-25 22:57:07.406 298 18215.94 20.48 52709.14 88888.00 2007-10-25 22:57:07.906 298 18216.10 20.40 52709.03 88888.00 2007-10-25 22:57:08.406 298 18215.98 20.37 52709.07 88888.00 2007-10-25 22:57:08.906 298 18215.86 20.52 52709.14 88888.00 2007-10-25 22:57:09.406 298 18215.86 20.58 52709.08 88888.00 2007-10-25 22:57:09.906 298 18216.05 20.66 52709.08 88888.00 2007-10-25 22:57:10.406 298 18215.99 20.64 52709.04 88888.00 2007-10-25 22:57:10.906 298 18216.08 20.57 52709.03 88888.00 2007-10-25 22:57:11.406 298 18216.03 20.58 52709.02 88888.00 2007-10-25 22:57:11.906 298 18215.99 20.64 52708.93 88888.00 2007-10-25 22:57:12.406 298 18216.03 20.58 52708.86 88888.00 2007-10-25 22:57:12.906 298 18215.99 20.55 52708.92 88888.00 2007-10-25 22:57:13.406 298 18216.09 20.59 52708.91 88888.00 2007-10-25 22:57:13.906 298 18216.28 20.62 52708.96 88888.00 2007-10-25 22:57:14.406 298 18216.28 20.63 52708.97 88888.00 2007-10-25 22:57:14.906 298 18216.21 20.54 52708.93 88888.00 2007-10-25 22:57:15.406 298 18216.26 20.47 52708.93 88888.00 2007-10-25 22:57:15.906 298 18216.38 20.52 52708.84 88888.00 2007-10-25 22:57:16.406 298 18216.30 20.60 52708.79 88888.00 2007-10-25 22:57:16.906 298 18216.24 20.56 52708.79 88888.00 2007-10-25 22:57:17.406 298 18216.19 20.60 52708.85 88888.00 2007-10-25 22:57:17.906 298 18216.17 20.66 52708.90 88888.00 2007-10-25 22:57:18.406 298 18215.98 20.72 52708.93 88888.00 2007-10-25 22:57:18.906 298 18215.93 20.69 52709.02 88888.00 2007-10-25 22:57:19.406 298 18215.95 20.62 52709.09 88888.00 2007-10-25 22:57:19.906 298 18215.94 20.71 52709.15 88888.00 2007-10-25 22:57:20.406 298 18215.96 20.77 52709.13 88888.00 2007-10-25 22:57:20.906 298 18216.10 20.70 52709.14 88888.00 2007-10-25 22:57:21.406 298 18216.14 20.64 52709.07 88888.00 2007-10-25 22:57:21.906 298 18216.10 20.65 52708.94 88888.00 2007-10-25 22:57:22.406 298 18216.10 20.70 52709.00 88888.00 2007-10-25 22:57:22.906 298 18216.25 20.69 52709.13 88888.00 2007-10-25 22:57:23.406 298 18216.25 20.63 52709.12 88888.00 2007-10-25 22:57:23.906 298 18216.21 20.64 52709.00 88888.00 2007-10-25 22:57:24.406 298 18216.27 20.66 52708.98 88888.00 2007-10-25 22:57:24.906 298 18216.26 20.69 52708.94 88888.00 2007-10-25 22:57:25.406 298 18216.20 20.68 52708.90 88888.00 2007-10-25 22:57:25.906 298 18216.24 20.59 52709.02 88888.00 2007-10-25 22:57:26.406 298 18216.32 20.61 52709.03 88888.00 2007-10-25 22:57:26.906 298 18216.42 20.60 52709.01 88888.00 2007-10-25 22:57:27.406 298 18216.46 20.65 52708.98 88888.00 2007-10-25 22:57:27.906 298 18216.35 20.66 52708.88 88888.00 2007-10-25 22:57:28.406 298 18216.35 20.65 52708.94 88888.00 2007-10-25 22:57:28.906 298 18216.40 20.60 52708.99 88888.00 2007-10-25 22:57:29.406 298 18216.49 20.58 52708.90 88888.00 2007-10-25 22:57:29.906 298 18216.58 20.63 52708.80 88888.00 2007-10-25 22:57:30.406 298 18216.52 20.62 52708.96 88888.00 2007-10-25 22:57:30.906 298 18216.45 20.53 52708.94 88888.00 2007-10-25 22:57:31.406 298 18216.36 20.51 52708.82 88888.00 2007-10-25 22:57:31.906 298 18216.29 20.54 52708.81 88888.00 2007-10-25 22:57:32.406 298 18216.34 20.59 52708.75 88888.00 2007-10-25 22:57:32.906 298 18216.35 20.53 52708.77 88888.00 2007-10-25 22:57:33.406 298 18216.31 20.49 52708.89 88888.00 2007-10-25 22:57:33.906 298 18216.40 20.52 52708.89 88888.00 2007-10-25 22:57:34.406 298 18216.48 20.51 52708.82 88888.00 2007-10-25 22:57:34.906 298 18216.50 20.60 52708.88 88888.00 2007-10-25 22:57:35.406 298 18216.41 20.66 52708.85 88888.00 2007-10-25 22:57:35.906 298 18216.36 20.62 52708.82 88888.00 2007-10-25 22:57:36.406 298 18216.36 20.61 52708.81 88888.00 2007-10-25 22:57:36.906 298 18216.43 20.54 52708.88 88888.00 2007-10-25 22:57:37.406 298 18216.60 20.52 52708.99 88888.00 2007-10-25 22:57:37.906 298 18216.51 20.56 52708.96 88888.00 2007-10-25 22:57:38.406 298 18216.56 20.57 52708.86 88888.00 2007-10-25 22:57:38.906 298 18216.64 20.57 52708.82 88888.00 2007-10-25 22:57:39.406 298 18216.39 20.47 52708.77 88888.00 2007-10-25 22:57:39.906 298 18216.07 20.42 52708.77 88888.00 2007-10-25 22:57:40.406 298 18216.21 20.41 52708.87 88888.00 2007-10-25 22:57:40.906 298 18216.52 20.36 52708.92 88888.00 2007-10-25 22:57:41.406 298 18216.55 20.39 52708.97 88888.00 2007-10-25 22:57:41.906 298 18216.39 20.34 52709.02 88888.00 2007-10-25 22:57:42.406 298 18216.64 20.25 52709.08 88888.00 2007-10-25 22:57:42.906 298 18216.77 20.32 52709.02 88888.00 2007-10-25 22:57:43.406 298 18216.46 20.41 52708.85 88888.00 2007-10-25 22:57:43.906 298 18216.46 20.46 52708.91 88888.00 2007-10-25 22:57:44.406 298 18216.45 20.44 52709.00 88888.00 2007-10-25 22:57:44.906 298 18216.43 20.47 52709.01 88888.00 2007-10-25 22:57:45.406 298 18216.46 20.46 52708.92 88888.00 2007-10-25 22:57:45.906 298 18216.40 20.46 52708.92 88888.00 2007-10-25 22:57:46.406 298 18216.46 20.47 52708.96 88888.00 2007-10-25 22:57:46.906 298 18216.51 20.44 52708.84 88888.00 2007-10-25 22:57:47.406 298 18216.42 20.42 52708.81 88888.00 2007-10-25 22:57:47.906 298 18216.45 20.35 52708.87 88888.00 2007-10-25 22:57:48.406 298 18216.49 20.36 52708.84 88888.00 2007-10-25 22:57:48.906 298 18216.53 20.40 52708.85 88888.00 2007-10-25 22:57:49.406 298 18216.41 20.42 52708.81 88888.00 2007-10-25 22:57:49.906 298 18216.56 20.40 52708.82 88888.00 2007-10-25 22:57:50.406 298 18216.63 20.42 52708.90 88888.00 2007-10-25 22:57:50.906 298 18216.37 20.43 52708.90 88888.00 2007-10-25 22:57:51.406 298 18216.21 20.45 52708.88 88888.00 2007-10-25 22:57:51.906 298 18216.42 20.42 52708.97 88888.00 2007-10-25 22:57:52.406 298 18216.58 20.47 52709.08 88888.00 2007-10-25 22:57:52.906 298 18216.79 20.45 52708.97 88888.00 2007-10-25 22:57:53.406 298 18216.93 20.35 52708.85 88888.00 2007-10-25 22:57:53.906 298 18216.83 20.32 52708.87 88888.00 2007-10-25 22:57:54.406 298 18216.81 20.37 52708.91 88888.00 2007-10-25 22:57:54.906 298 18216.75 20.40 52708.96 88888.00 2007-10-25 22:57:55.406 298 18216.81 20.41 52708.82 88888.00 2007-10-25 22:57:55.906 298 18216.63 20.45 52708.73 88888.00 2007-10-25 22:57:56.406 298 18216.60 20.46 52708.84 88888.00 2007-10-25 22:57:56.906 298 18216.68 20.52 52708.94 88888.00 2007-10-25 22:57:57.406 298 18216.48 20.60 52708.91 88888.00 2007-10-25 22:57:57.906 298 18216.37 20.60 52708.99 88888.00 2007-10-25 22:57:58.406 298 18216.38 20.56 52709.00 88888.00 2007-10-25 22:57:58.906 298 18216.51 20.49 52708.91 88888.00 2007-10-25 22:57:59.406 298 18216.56 20.51 52708.90 88888.00 2007-10-25 22:57:59.906 298 18216.72 20.54 52709.00 88888.00 2007-10-25 22:58:00.406 298 18216.75 20.49 52709.02 88888.00 2007-10-25 22:58:00.906 298 18216.79 20.46 52708.96 88888.00 2007-10-25 22:58:01.406 298 18216.78 20.48 52708.90 88888.00 2007-10-25 22:58:01.906 298 18216.70 20.42 52708.90 88888.00 2007-10-25 22:58:02.406 298 18216.56 20.43 52708.92 88888.00 2007-10-25 22:58:02.906 298 18216.43 20.49 52708.88 88888.00 2007-10-25 22:58:03.406 298 18216.42 20.52 52708.77 88888.00 2007-10-25 22:58:03.906 298 18216.47 20.40 52708.74 88888.00 2007-10-25 22:58:04.406 298 18216.56 20.39 52708.76 88888.00 2007-10-25 22:58:04.906 298 18216.46 20.38 52708.81 88888.00 2007-10-25 22:58:05.406 298 18216.52 20.41 52708.79 88888.00 2007-10-25 22:58:05.906 298 18216.46 20.44 52708.85 88888.00 2007-10-25 22:58:06.406 298 18216.46 20.42 52708.73 88888.00 2007-10-25 22:58:06.906 298 18216.48 20.42 52708.78 88888.00 2007-10-25 22:58:07.406 298 18216.59 20.49 52708.89 88888.00 2007-10-25 22:58:07.906 298 18216.62 20.47 52708.81 88888.00 2007-10-25 22:58:08.406 298 18216.49 20.44 52708.65 88888.00 2007-10-25 22:58:08.906 298 18216.39 20.45 52708.65 88888.00 2007-10-25 22:58:09.406 298 18216.57 20.45 52708.74 88888.00 2007-10-25 22:58:09.906 298 18216.60 20.49 52708.82 88888.00 2007-10-25 22:58:10.406 298 18216.48 20.44 52708.90 88888.00 2007-10-25 22:58:10.906 298 18216.56 20.49 52708.81 88888.00 2007-10-25 22:58:11.406 298 18216.60 20.58 52708.74 88888.00 2007-10-25 22:58:11.906 298 18216.49 20.62 52708.66 88888.00 2007-10-25 22:58:12.406 298 18216.58 20.61 52708.76 88888.00 2007-10-25 22:58:12.906 298 18216.56 20.56 52708.86 88888.00 2007-10-25 22:58:13.406 298 18216.53 20.52 52708.89 88888.00 2007-10-25 22:58:13.906 298 18216.49 20.55 52708.90 88888.00 2007-10-25 22:58:14.406 298 18216.41 20.54 52708.81 88888.00 2007-10-25 22:58:14.906 298 18216.48 20.58 52708.82 88888.00 2007-10-25 22:58:15.406 298 18216.59 20.62 52708.81 88888.00 2007-10-25 22:58:15.906 298 18216.67 20.58 52708.81 88888.00 2007-10-25 22:58:16.406 298 18216.56 20.57 52708.64 88888.00 2007-10-25 22:58:16.906 298 18216.47 20.59 52708.58 88888.00 2007-10-25 22:58:17.406 298 18216.42 20.58 52708.66 88888.00 2007-10-25 22:58:17.906 298 18216.46 20.65 52708.66 88888.00 2007-10-25 22:58:18.406 298 18216.37 20.53 52708.73 88888.00 2007-10-25 22:58:18.906 298 18216.31 20.48 52708.81 88888.00 2007-10-25 22:58:19.406 298 18216.35 20.45 52708.84 88888.00 2007-10-25 22:58:19.906 298 18216.43 20.52 52708.71 88888.00 2007-10-25 22:58:20.406 298 18216.35 20.43 52708.82 88888.00 2007-10-25 22:58:20.906 298 18216.38 20.43 52708.85 88888.00 2007-10-25 22:58:21.406 298 18216.28 20.36 52708.84 88888.00 2007-10-25 22:58:21.906 298 18216.26 20.44 52708.90 88888.00 2007-10-25 22:58:22.406 298 18216.27 20.49 52708.93 88888.00 2007-10-25 22:58:22.906 298 18216.34 20.47 52708.91 88888.00 2007-10-25 22:58:23.406 298 18216.32 20.41 52708.94 88888.00 2007-10-25 22:58:23.906 298 18216.27 20.37 52708.88 88888.00 2007-10-25 22:58:24.406 298 18216.19 20.34 52708.79 88888.00 2007-10-25 22:58:24.906 298 18216.01 20.35 52708.79 88888.00 2007-10-25 22:58:25.406 298 18215.99 20.32 52708.74 88888.00 2007-10-25 22:58:25.906 298 18216.18 20.33 52708.73 88888.00 2007-10-25 22:58:26.406 298 18216.39 20.36 52708.81 88888.00 2007-10-25 22:58:26.906 298 18216.35 20.31 52708.92 88888.00 2007-10-25 22:58:27.406 298 18216.24 20.27 52708.99 88888.00 2007-10-25 22:58:27.906 298 18216.25 20.20 52709.02 88888.00 2007-10-25 22:58:28.406 298 18216.09 20.26 52709.17 88888.00 2007-10-25 22:58:28.906 298 18216.23 20.26 52709.09 88888.00 2007-10-25 22:58:29.406 298 18216.27 20.24 52708.96 88888.00 2007-10-25 22:58:29.906 298 18216.29 20.20 52709.01 88888.00 2007-10-25 22:58:30.406 298 18216.24 20.30 52709.05 88888.00 2007-10-25 22:58:30.906 298 18216.13 20.36 52709.12 88888.00 2007-10-25 22:58:31.406 298 18216.25 20.41 52709.13 88888.00 2007-10-25 22:58:31.906 298 18216.29 20.44 52709.11 88888.00 2007-10-25 22:58:32.406 298 18216.26 20.42 52709.15 88888.00 2007-10-25 22:58:32.906 298 18216.16 20.37 52708.94 88888.00 2007-10-25 22:58:33.406 298 18216.14 20.44 52708.98 88888.00 2007-10-25 22:58:33.906 298 18216.06 20.45 52708.98 88888.00 2007-10-25 22:58:34.406 298 18216.07 20.42 52708.92 88888.00 2007-10-25 22:58:34.906 298 18216.26 20.48 52709.02 88888.00 2007-10-25 22:58:35.406 298 18216.42 20.44 52709.04 88888.00 2007-10-25 22:58:35.906 298 18216.43 20.33 52709.02 88888.00 2007-10-25 22:58:36.406 298 18216.26 20.26 52709.08 88888.00 2007-10-25 22:58:36.906 298 18216.19 20.20 52709.11 88888.00 2007-10-25 22:58:37.406 298 18216.18 20.22 52709.07 88888.00 2007-10-25 22:58:37.906 298 18216.21 20.21 52708.97 88888.00 2007-10-25 22:58:38.406 298 18216.25 20.21 52709.01 88888.00 2007-10-25 22:58:38.906 298 18216.25 20.19 52709.07 88888.00 2007-10-25 22:58:39.406 298 18216.25 20.12 52708.99 88888.00 2007-10-25 22:58:39.906 298 18216.43 20.16 52708.99 88888.00 2007-10-25 22:58:40.406 298 18216.43 20.18 52709.01 88888.00 2007-10-25 22:58:40.906 298 18216.14 20.21 52708.92 88888.00 2007-10-25 22:58:41.406 298 18216.05 20.24 52708.87 88888.00 2007-10-25 22:58:41.906 298 18216.06 20.15 52708.75 88888.00 2007-10-25 22:58:42.406 298 18216.02 20.14 52708.75 88888.00 2007-10-25 22:58:42.906 298 18215.99 20.20 52708.80 88888.00 2007-10-25 22:58:43.406 298 18216.06 20.19 52708.88 88888.00 2007-10-25 22:58:43.906 298 18216.01 20.19 52709.01 88888.00 2007-10-25 22:58:44.406 298 18216.03 20.25 52708.99 88888.00 2007-10-25 22:58:44.906 298 18215.95 20.27 52709.02 88888.00 2007-10-25 22:58:45.406 298 18215.84 20.25 52709.05 88888.00 2007-10-25 22:58:45.906 298 18215.82 20.23 52709.01 88888.00 2007-10-25 22:58:46.406 298 18215.94 20.24 52708.96 88888.00 2007-10-25 22:58:46.906 298 18215.94 20.26 52708.93 88888.00 2007-10-25 22:58:47.406 298 18215.99 20.29 52709.02 88888.00 2007-10-25 22:58:47.906 298 18215.97 20.28 52709.00 88888.00 2007-10-25 22:58:48.406 298 18215.74 20.20 52708.99 88888.00 2007-10-25 22:58:48.906 298 18215.80 20.12 52709.03 88888.00 2007-10-25 22:58:49.406 298 18215.82 20.11 52709.12 88888.00 2007-10-25 22:58:49.906 298 18215.82 20.22 52709.03 88888.00 2007-10-25 22:58:50.406 298 18216.01 20.21 52708.90 88888.00 2007-10-25 22:58:50.906 298 18216.01 20.24 52708.88 88888.00 2007-10-25 22:58:51.406 298 18215.69 20.31 52708.82 88888.00 2007-10-25 22:58:51.906 298 18215.70 20.33 52708.85 88888.00 2007-10-25 22:58:52.406 298 18215.88 20.31 52708.84 88888.00 2007-10-25 22:58:52.906 298 18215.72 20.29 52708.79 88888.00 2007-10-25 22:58:53.406 298 18215.49 20.27 52708.82 88888.00 2007-10-25 22:58:53.906 298 18215.51 20.25 52708.86 88888.00 2007-10-25 22:58:54.406 298 18215.74 20.25 52708.88 88888.00 2007-10-25 22:58:54.906 298 18215.87 20.24 52708.90 88888.00 2007-10-25 22:58:55.406 298 18215.54 20.30 52708.86 88888.00 2007-10-25 22:58:55.906 298 18215.75 20.35 52708.87 88888.00 2007-10-25 22:58:56.406 298 18216.04 20.37 52708.70 88888.00 2007-10-25 22:58:56.906 298 18215.79 20.30 52708.70 88888.00 2007-10-25 22:58:57.406 298 18215.85 20.30 52708.79 88888.00 2007-10-25 22:58:57.906 298 18215.98 20.32 52708.90 88888.00 2007-10-25 22:58:58.406 298 18215.70 20.39 52708.74 88888.00 2007-10-25 22:58:58.906 298 18215.95 20.39 52708.64 88888.00 2007-10-25 22:58:59.406 298 18216.06 20.37 52708.68 88888.00 2007-10-25 22:58:59.906 298 18215.85 20.32 52708.82 88888.00 2007-10-25 22:59:00.406 298 18216.09 20.23 52708.71 88888.00 2007-10-25 22:59:00.906 298 18216.12 20.19 52708.71 88888.00 2007-10-25 22:59:01.406 298 18215.82 20.22 52708.79 88888.00 2007-10-25 22:59:01.906 298 18215.90 20.23 52708.70 88888.00 2007-10-25 22:59:02.406 298 18215.86 20.25 52708.68 88888.00 2007-10-25 22:59:02.906 298 18215.84 20.27 52708.77 88888.00 2007-10-25 22:59:03.406 298 18215.86 20.22 52708.75 88888.00 2007-10-25 22:59:03.906 298 18215.76 20.22 52708.66 88888.00 2007-10-25 22:59:04.406 298 18215.75 20.19 52708.62 88888.00 2007-10-25 22:59:04.906 298 18215.88 20.26 52708.67 88888.00 2007-10-25 22:59:05.406 298 18215.79 20.18 52708.65 88888.00 2007-10-25 22:59:05.906 298 18215.70 20.11 52708.66 88888.00 2007-10-25 22:59:06.406 298 18215.66 20.12 52708.76 88888.00 2007-10-25 22:59:06.906 298 18215.65 20.10 52708.91 88888.00 2007-10-25 22:59:07.406 298 18215.58 20.14 52708.80 88888.00 2007-10-25 22:59:07.906 298 18215.70 20.20 52708.82 88888.00 2007-10-25 22:59:08.406 298 18215.70 20.19 52708.90 88888.00 2007-10-25 22:59:08.906 298 18215.61 20.12 52708.81 88888.00 2007-10-25 22:59:09.406 298 18215.67 19.99 52708.81 88888.00 2007-10-25 22:59:09.906 298 18215.61 20.00 52708.78 88888.00 2007-10-25 22:59:10.406 298 18215.67 20.08 52708.82 88888.00 2007-10-25 22:59:10.906 298 18215.81 20.11 52708.82 88888.00 2007-10-25 22:59:11.406 298 18215.77 20.12 52708.79 88888.00 2007-10-25 22:59:11.906 298 18215.64 20.09 52708.78 88888.00 2007-10-25 22:59:12.406 298 18215.74 20.08 52708.74 88888.00 2007-10-25 22:59:12.906 298 18215.93 20.11 52708.70 88888.00 2007-10-25 22:59:13.406 298 18215.86 20.07 52708.71 88888.00 2007-10-25 22:59:13.906 298 18215.53 20.08 52708.70 88888.00 2007-10-25 22:59:14.406 298 18215.47 20.12 52708.66 88888.00 2007-10-25 22:59:14.906 298 18215.42 20.10 52708.63 88888.00 2007-10-25 22:59:15.406 298 18215.66 20.06 52708.74 88888.00 2007-10-25 22:59:15.906 298 18215.82 20.09 52708.88 88888.00 2007-10-25 22:59:16.406 298 18215.91 20.10 52708.87 88888.00 2007-10-25 22:59:16.906 298 18216.02 20.08 52708.70 88888.00 2007-10-25 22:59:17.406 298 18215.86 20.10 52708.76 88888.00 2007-10-25 22:59:17.906 298 18215.83 20.12 52708.76 88888.00 2007-10-25 22:59:18.406 298 18215.94 20.02 52708.77 88888.00 2007-10-25 22:59:18.906 298 18216.01 19.93 52708.81 88888.00 2007-10-25 22:59:19.406 298 18216.01 19.97 52708.85 88888.00 2007-10-25 22:59:19.906 298 18215.93 20.08 52708.73 88888.00 2007-10-25 22:59:20.406 298 18215.96 20.08 52708.76 88888.00 2007-10-25 22:59:20.906 298 18215.82 19.99 52708.88 88888.00 2007-10-25 22:59:21.406 298 18215.82 20.08 52708.97 88888.00 2007-10-25 22:59:21.906 298 18215.74 20.08 52708.96 88888.00 2007-10-25 22:59:22.406 298 18215.75 20.04 52709.00 88888.00 2007-10-25 22:59:22.906 298 18215.79 20.06 52708.98 88888.00 2007-10-25 22:59:23.406 298 18215.64 19.99 52709.01 88888.00 2007-10-25 22:59:23.906 298 18215.59 19.96 52709.03 88888.00 2007-10-25 22:59:24.406 298 18215.73 20.02 52708.97 88888.00 2007-10-25 22:59:24.906 298 18215.70 20.02 52708.93 88888.00 2007-10-25 22:59:25.406 298 18215.62 19.95 52709.02 88888.00 2007-10-25 22:59:25.906 298 18215.73 19.93 52709.09 88888.00 2007-10-25 22:59:26.406 298 18215.84 20.00 52708.91 88888.00 2007-10-25 22:59:26.906 298 18215.90 20.06 52708.92 88888.00 2007-10-25 22:59:27.406 298 18215.94 20.07 52708.97 88888.00 2007-10-25 22:59:27.906 298 18215.85 20.00 52708.85 88888.00 2007-10-25 22:59:28.406 298 18215.79 20.05 52708.86 88888.00 2007-10-25 22:59:28.906 298 18215.71 20.00 52708.98 88888.00 2007-10-25 22:59:29.406 298 18215.70 19.93 52708.96 88888.00 2007-10-25 22:59:29.906 298 18215.76 19.90 52708.87 88888.00 2007-10-25 22:59:30.406 298 18215.75 19.94 52708.82 88888.00 2007-10-25 22:59:30.906 298 18215.71 19.92 52708.86 88888.00 2007-10-25 22:59:31.406 298 18215.70 19.98 52708.80 88888.00 2007-10-25 22:59:31.906 298 18215.69 19.95 52708.81 88888.00 2007-10-25 22:59:32.406 298 18215.63 19.88 52708.73 88888.00 2007-10-25 22:59:32.906 298 18215.67 19.81 52708.65 88888.00 2007-10-25 22:59:33.406 298 18215.83 19.72 52708.65 88888.00 2007-10-25 22:59:33.906 298 18215.91 19.69 52708.76 88888.00 2007-10-25 22:59:34.406 298 18215.73 19.76 52708.71 88888.00 2007-10-25 22:59:34.906 298 18215.67 19.72 52708.66 88888.00 2007-10-25 22:59:35.406 298 18215.72 19.74 52708.75 88888.00 2007-10-25 22:59:35.906 298 18215.84 19.72 52708.81 88888.00 2007-10-25 22:59:36.406 298 18215.87 19.82 52708.90 88888.00 2007-10-25 22:59:36.906 298 18215.69 19.81 52708.90 88888.00 2007-10-25 22:59:37.406 298 18215.63 19.85 52708.90 88888.00 2007-10-25 22:59:37.906 298 18215.73 19.95 52708.90 88888.00 2007-10-25 22:59:38.406 298 18215.63 19.94 52708.79 88888.00 2007-10-25 22:59:38.906 298 18215.71 19.87 52708.82 88888.00 2007-10-25 22:59:39.406 298 18215.77 19.85 52708.82 88888.00 2007-10-25 22:59:39.906 298 18215.77 19.88 52708.76 88888.00 2007-10-25 22:59:40.406 298 18215.97 19.85 52708.75 88888.00 2007-10-25 22:59:40.906 298 18215.90 19.93 52708.88 88888.00 2007-10-25 22:59:41.406 298 18215.84 19.95 52708.90 88888.00 2007-10-25 22:59:41.906 298 18215.92 19.96 52709.00 88888.00 2007-10-25 22:59:42.406 298 18215.96 19.86 52708.92 88888.00 2007-10-25 22:59:42.906 298 18216.02 19.73 52708.91 88888.00 2007-10-25 22:59:43.406 298 18216.02 19.73 52708.81 88888.00 2007-10-25 22:59:43.906 298 18215.94 19.79 52708.91 88888.00 2007-10-25 22:59:44.406 298 18215.93 19.89 52708.97 88888.00 2007-10-25 22:59:44.906 298 18215.93 19.84 52708.96 88888.00 2007-10-25 22:59:45.406 298 18215.88 19.84 52708.86 88888.00 2007-10-25 22:59:45.906 298 18215.91 19.71 52708.86 88888.00 2007-10-25 22:59:46.406 298 18215.98 19.64 52708.69 88888.00 2007-10-25 22:59:46.906 298 18216.03 19.63 52708.73 88888.00 2007-10-25 22:59:47.406 298 18215.90 19.71 52708.79 88888.00 2007-10-25 22:59:47.906 298 18215.85 19.71 52708.73 88888.00 2007-10-25 22:59:48.406 298 18215.95 19.71 52708.68 88888.00 2007-10-25 22:59:48.906 298 18215.99 19.74 52708.61 88888.00 2007-10-25 22:59:49.406 298 18216.08 19.69 52708.58 88888.00 2007-10-25 22:59:49.906 298 18216.12 19.72 52708.71 88888.00 2007-10-25 22:59:50.406 298 18216.13 19.71 52708.69 88888.00 2007-10-25 22:59:50.906 298 18216.13 19.68 52708.69 88888.00 2007-10-25 22:59:51.406 298 18216.15 19.67 52708.68 88888.00 2007-10-25 22:59:51.906 298 18216.23 19.67 52708.70 88888.00 2007-10-25 22:59:52.406 298 18216.20 19.73 52708.62 88888.00 2007-10-25 22:59:52.906 298 18216.12 19.72 52708.58 88888.00 2007-10-25 22:59:53.406 298 18216.02 19.68 52708.71 88888.00 2007-10-25 22:59:53.906 298 18216.03 19.78 52708.71 88888.00 2007-10-25 22:59:54.406 298 18216.13 19.75 52708.80 88888.00 2007-10-25 22:59:54.906 298 18216.09 19.75 52708.78 88888.00 2007-10-25 22:59:55.406 298 18216.14 19.73 52708.67 88888.00 2007-10-25 22:59:55.906 298 18216.14 19.67 52708.79 88888.00 2007-10-25 22:59:56.406 298 18216.09 19.74 52708.73 88888.00 2007-10-25 22:59:56.906 298 18216.10 19.78 52708.70 88888.00 2007-10-25 22:59:57.406 298 18216.08 19.77 52708.73 88888.00 2007-10-25 22:59:57.906 298 18216.12 19.75 52708.79 88888.00 2007-10-25 22:59:58.406 298 18216.23 19.80 52708.80 88888.00 2007-10-25 22:59:58.906 298 18216.27 19.69 52708.68 88888.00 2007-10-25 22:59:59.406 298 18216.25 19.69 52708.66 88888.00 2007-10-25 22:59:59.906 298 18216.21 19.71 52708.70 88888.00 2007-10-25 23:00:00.406 298 18216.25 19.69 52708.73 88888.00 2007-10-25 23:00:00.906 298 18216.26 19.75 52708.75 88888.00 2007-10-25 23:00:01.406 298 18216.20 19.81 52708.77 88888.00 2007-10-25 23:00:01.906 298 18216.34 19.88 52708.71 88888.00 2007-10-25 23:00:02.406 298 18216.42 19.82 52708.74 88888.00 2007-10-25 23:00:02.906 298 18216.20 19.73 52708.63 88888.00 2007-10-25 23:00:03.406 298 18216.20 19.85 52708.58 88888.00 2007-10-25 23:00:03.906 298 18216.19 19.85 52708.66 88888.00 2007-10-25 23:00:04.406 298 18216.14 19.84 52708.65 88888.00 2007-10-25 23:00:04.906 298 18216.13 19.80 52708.64 88888.00 2007-10-25 23:00:05.406 298 18216.19 19.74 52708.56 88888.00 2007-10-25 23:00:05.906 298 18216.09 19.68 52708.53 88888.00 2007-10-25 23:00:06.406 298 18216.09 19.68 52708.50 88888.00 2007-10-25 23:00:06.906 298 18216.07 19.73 52708.43 88888.00 2007-10-25 23:00:07.406 298 18216.13 19.76 52708.46 88888.00 2007-10-25 23:00:07.906 298 18216.08 19.70 52708.54 88888.00 2007-10-25 23:00:08.406 298 18216.21 19.67 52708.55 88888.00 2007-10-25 23:00:08.906 298 18216.12 19.71 52708.64 88888.00 2007-10-25 23:00:09.406 298 18216.04 19.76 52708.70 88888.00 2007-10-25 23:00:09.906 298 18216.09 19.75 52708.54 88888.00 2007-10-25 23:00:10.406 298 18215.98 19.70 52708.68 88888.00 2007-10-25 23:00:10.906 298 18216.14 19.72 52708.64 88888.00 2007-10-25 23:00:11.406 298 18216.16 19.72 52708.59 88888.00 2007-10-25 23:00:11.906 298 18216.08 19.69 52708.53 88888.00 2007-10-25 23:00:12.406 298 18215.96 19.71 52708.46 88888.00 2007-10-25 23:00:12.906 298 18215.87 19.66 52708.33 88888.00 2007-10-25 23:00:13.406 298 18215.99 19.53 52708.40 88888.00 2007-10-25 23:00:13.906 298 18216.04 19.51 52708.49 88888.00 2007-10-25 23:00:14.406 298 18215.98 19.51 52708.51 88888.00 2007-10-25 23:00:14.906 298 18215.87 19.48 52708.43 88888.00 2007-10-25 23:00:15.406 298 18215.75 19.53 52708.50 88888.00 2007-10-25 23:00:15.906 298 18215.88 19.51 52708.57 88888.00 2007-10-25 23:00:16.406 298 18216.05 19.51 52708.65 88888.00 2007-10-25 23:00:16.906 298 18216.23 19.51 52708.59 88888.00 2007-10-25 23:00:17.406 298 18216.25 19.43 52708.59 88888.00 2007-10-25 23:00:17.906 298 18216.24 19.41 52708.61 88888.00 2007-10-25 23:00:18.406 298 18216.18 19.35 52708.62 88888.00 2007-10-25 23:00:18.906 298 18216.19 19.35 52708.56 88888.00 2007-10-25 23:00:19.403 298 18216.32 19.27 52708.54 88888.00 2007-10-25 23:00:19.903 298 18216.36 19.35 52708.55 88888.00 2007-10-25 23:00:20.403 298 18216.36 19.40 52708.54 88888.00 2007-10-25 23:00:20.903 298 18216.34 19.44 52708.46 88888.00 2007-10-25 23:00:21.403 298 18216.30 19.42 52708.43 88888.00 2007-10-25 23:00:21.903 298 18216.29 19.38 52708.42 88888.00 2007-10-25 23:00:22.403 298 18216.41 19.32 52708.59 88888.00 2007-10-25 23:00:22.903 298 18216.42 19.25 52708.59 88888.00 2007-10-25 23:00:23.403 298 18216.06 19.27 52708.62 88888.00 2007-10-25 23:00:23.903 298 18216.20 19.26 52708.61 88888.00 2007-10-25 23:00:24.403 298 18216.53 19.29 52708.65 88888.00 2007-10-25 23:00:24.903 298 18216.31 19.29 52708.47 88888.00 2007-10-25 23:00:25.403 298 18216.08 19.20 52708.44 88888.00 2007-10-25 23:00:25.903 298 18216.19 19.23 52708.33 88888.00 2007-10-25 23:00:26.403 298 18216.08 19.28 52708.30 88888.00 2007-10-25 23:00:26.903 298 18216.25 19.31 52708.41 88888.00 2007-10-25 23:00:27.403 298 18216.34 19.30 52708.33 88888.00 2007-10-25 23:00:27.903 298 18216.27 19.23 52708.46 88888.00 2007-10-25 23:00:28.403 298 18216.10 19.23 52708.43 88888.00 2007-10-25 23:00:28.903 298 18215.99 19.20 52708.38 88888.00 2007-10-25 23:00:29.403 298 18215.75 19.18 52708.32 88888.00 2007-10-25 23:00:29.903 298 18215.93 19.15 52708.33 88888.00 2007-10-25 23:00:30.403 298 18215.97 19.13 52708.31 88888.00 2007-10-25 23:00:30.903 298 18216.03 19.11 52708.34 88888.00 2007-10-25 23:00:31.403 298 18215.96 19.13 52708.33 88888.00 2007-10-25 23:00:31.903 298 18216.01 19.07 52708.45 88888.00 2007-10-25 23:00:32.403 298 18215.94 19.09 52708.38 88888.00 2007-10-25 23:00:32.903 298 18216.01 19.09 52708.34 88888.00 2007-10-25 23:00:33.403 298 18215.99 19.06 52708.32 88888.00 2007-10-25 23:00:33.903 298 18215.90 19.00 52708.35 88888.00 2007-10-25 23:00:34.403 298 18215.84 18.98 52708.42 88888.00 2007-10-25 23:00:34.903 298 18215.90 18.95 52708.27 88888.00 2007-10-25 23:00:35.403 298 18215.94 18.96 52708.28 88888.00 2007-10-25 23:00:35.903 298 18215.91 18.90 52708.30 88888.00 2007-10-25 23:00:36.403 298 18215.86 18.95 52708.28 88888.00 2007-10-25 23:00:36.903 298 18215.86 19.02 52708.30 88888.00 2007-10-25 23:00:37.403 298 18215.81 18.93 52708.27 88888.00 2007-10-25 23:00:37.903 298 18216.02 18.85 52708.27 88888.00 2007-10-25 23:00:38.403 298 18216.04 18.85 52708.22 88888.00 2007-10-25 23:00:38.903 298 18216.02 18.86 52708.21 88888.00 2007-10-25 23:00:39.403 298 18216.09 18.90 52708.19 88888.00 2007-10-25 23:00:39.903 298 18216.14 18.91 52708.16 88888.00 2007-10-25 23:00:40.403 298 18216.09 18.80 52708.21 88888.00 2007-10-25 23:00:40.903 298 18215.94 18.79 52708.27 88888.00 2007-10-25 23:00:41.403 298 18215.93 18.71 52708.18 88888.00 2007-10-25 23:00:41.903 298 18216.06 18.56 52708.13 88888.00 2007-10-25 23:00:42.403 298 18216.09 18.64 52708.31 88888.00 2007-10-25 23:00:42.903 298 18216.01 18.63 52708.35 88888.00 2007-10-25 23:00:43.403 298 18215.96 18.75 52708.30 88888.00 2007-10-25 23:00:43.903 298 18215.99 18.72 52708.31 88888.00 2007-10-25 23:00:44.403 298 18215.99 18.66 52708.35 88888.00 2007-10-25 23:00:44.903 298 18216.12 18.66 52708.32 88888.00 2007-10-25 23:00:45.403 298 18216.28 18.59 52708.31 88888.00 2007-10-25 23:00:45.903 298 18216.29 18.57 52708.20 88888.00 2007-10-25 23:00:46.403 298 18216.27 18.70 52708.16 88888.00 2007-10-25 23:00:46.903 298 18216.17 18.79 52708.26 88888.00 2007-10-25 23:00:47.403 298 18216.29 18.72 52708.29 88888.00 2007-10-25 23:00:47.903 298 18216.29 18.64 52708.30 88888.00 2007-10-25 23:00:48.403 298 18216.28 18.71 52708.28 88888.00 2007-10-25 23:00:48.903 298 18216.26 18.75 52708.29 88888.00 2007-10-25 23:00:49.403 298 18216.21 18.69 52708.33 88888.00 2007-10-25 23:00:49.903 298 18216.17 18.67 52708.28 88888.00 2007-10-25 23:00:50.403 298 18215.94 18.59 52708.28 88888.00 2007-10-25 23:00:50.903 298 18215.86 18.48 52708.30 88888.00 2007-10-25 23:00:51.403 298 18215.79 18.47 52708.24 88888.00 2007-10-25 23:00:51.903 298 18215.91 18.51 52708.24 88888.00 2007-10-25 23:00:52.403 298 18215.98 18.58 52708.32 88888.00 2007-10-25 23:00:52.903 298 18215.84 18.60 52708.20 88888.00 2007-10-25 23:00:53.403 298 18215.83 18.59 52708.23 88888.00 2007-10-25 23:00:53.903 298 18215.77 18.57 52708.34 88888.00 2007-10-25 23:00:54.403 298 18215.76 18.65 52708.35 88888.00 2007-10-25 23:00:54.903 298 18215.69 18.65 52708.42 88888.00 2007-10-25 23:00:55.403 298 18215.62 18.62 52708.44 88888.00 2007-10-25 23:00:55.903 298 18215.67 18.60 52708.36 88888.00 2007-10-25 23:00:56.403 298 18215.87 18.60 52708.30 88888.00 2007-10-25 23:00:56.903 298 18215.98 18.56 52708.31 88888.00 2007-10-25 23:00:57.403 298 18216.09 18.52 52708.41 88888.00 2007-10-25 23:00:57.903 298 18216.12 18.52 52708.33 88888.00 2007-10-25 23:00:58.403 298 18215.98 18.54 52708.26 88888.00 2007-10-25 23:00:58.903 298 18215.76 18.57 52708.27 88888.00 2007-10-25 23:00:59.403 298 18215.76 18.57 52708.23 88888.00 2007-10-25 23:00:59.903 298 18215.82 18.45 52708.23 88888.00 2007-10-25 23:01:00.403 298 18215.92 18.48 52708.13 88888.00 2007-10-25 23:01:00.903 298 18215.87 18.59 52708.23 88888.00 2007-10-25 23:01:01.403 298 18215.88 18.49 52708.39 88888.00 2007-10-25 23:01:01.903 298 18215.73 18.49 52708.42 88888.00 2007-10-25 23:01:02.403 298 18215.69 18.46 52708.42 88888.00 2007-10-25 23:01:02.903 298 18215.67 18.46 52708.38 88888.00 2007-10-25 23:01:03.403 298 18215.69 18.54 52708.36 88888.00 2007-10-25 23:01:03.903 298 18215.72 18.51 52708.42 88888.00 2007-10-25 23:01:04.403 298 18215.81 18.54 52708.31 88888.00 2007-10-25 23:01:04.903 298 18215.86 18.53 52708.32 88888.00 2007-10-25 23:01:05.403 298 18215.73 18.52 52708.36 88888.00 2007-10-25 23:01:05.903 298 18215.61 18.51 52708.40 88888.00 2007-10-25 23:01:06.403 298 18215.70 18.55 52708.47 88888.00 2007-10-25 23:01:06.903 298 18215.67 18.59 52708.31 88888.00 2007-10-25 23:01:07.403 298 18215.63 18.59 52708.20 88888.00 2007-10-25 23:01:07.903 298 18215.63 18.60 52708.29 88888.00 2007-10-25 23:01:08.403 298 18215.69 18.63 52708.24 88888.00 2007-10-25 23:01:08.903 298 18215.62 18.57 52708.21 88888.00 2007-10-25 23:01:09.403 298 18215.76 18.52 52708.28 88888.00 2007-10-25 23:01:09.903 298 18215.73 18.48 52708.19 88888.00 2007-10-25 23:01:10.403 298 18215.65 18.56 52708.16 88888.00 2007-10-25 23:01:10.903 298 18215.62 18.57 52708.18 88888.00 2007-10-25 23:01:11.403 298 18215.74 18.58 52708.16 88888.00 2007-10-25 23:01:11.903 298 18215.81 18.55 52708.21 88888.00 2007-10-25 23:01:12.403 298 18215.79 18.54 52708.21 88888.00 2007-10-25 23:01:12.903 298 18215.83 18.53 52708.20 88888.00 2007-10-25 23:01:13.403 298 18215.82 18.53 52708.21 88888.00 2007-10-25 23:01:13.903 298 18215.81 18.60 52708.29 88888.00 2007-10-25 23:01:14.403 298 18215.66 18.47 52708.29 88888.00 2007-10-25 23:01:14.903 298 18215.59 18.47 52708.29 88888.00 2007-10-25 23:01:15.403 298 18215.55 18.58 52708.33 88888.00 2007-10-25 23:01:15.903 298 18215.40 18.55 52708.46 88888.00 2007-10-25 23:01:16.403 298 18215.45 18.55 52708.57 88888.00 2007-10-25 23:01:16.903 298 18215.28 18.52 52708.36 88888.00 2007-10-25 23:01:17.403 298 18215.37 18.51 52708.29 88888.00 2007-10-25 23:01:17.903 298 18215.31 18.48 52708.28 88888.00 2007-10-25 23:01:18.403 298 18215.30 18.46 52708.23 88888.00 2007-10-25 23:01:18.903 298 18215.40 18.52 52708.26 88888.00 2007-10-25 23:01:19.403 298 18215.42 18.49 52708.21 88888.00 2007-10-25 23:01:19.903 298 18215.37 18.52 52708.24 88888.00 2007-10-25 23:01:20.403 298 18215.32 18.45 52708.23 88888.00 2007-10-25 23:01:20.903 298 18215.23 18.43 52708.24 88888.00 2007-10-25 23:01:21.403 298 18215.34 18.48 52708.27 88888.00 2007-10-25 23:01:21.903 298 18215.38 18.52 52708.24 88888.00 2007-10-25 23:01:22.403 298 18215.40 18.52 52708.43 88888.00 2007-10-25 23:01:22.903 298 18215.31 18.51 52708.41 88888.00 2007-10-25 23:01:23.403 298 18215.31 18.52 52708.40 88888.00 2007-10-25 23:01:23.903 298 18215.38 18.53 52708.45 88888.00 2007-10-25 23:01:24.403 298 18215.56 18.52 52708.43 88888.00 2007-10-25 23:01:24.903 298 18215.69 18.52 52708.40 88888.00 2007-10-25 23:01:25.403 298 18215.77 18.58 52708.35 88888.00 2007-10-25 23:01:25.903 298 18215.73 18.58 52708.31 88888.00 2007-10-25 23:01:26.403 298 18215.64 18.59 52708.34 88888.00 2007-10-25 23:01:26.903 298 18215.62 18.59 52708.26 88888.00 2007-10-25 23:01:27.403 298 18215.64 18.63 52708.30 88888.00 2007-10-25 23:01:27.903 298 18215.62 18.56 52708.29 88888.00 2007-10-25 23:01:28.403 298 18215.70 18.53 52708.29 88888.00 2007-10-25 23:01:28.903 298 18215.80 18.60 52708.23 88888.00 2007-10-25 23:01:29.403 298 18215.85 18.57 52708.22 88888.00 2007-10-25 23:01:29.903 298 18215.74 18.61 52708.30 88888.00 2007-10-25 23:01:30.403 298 18215.92 18.59 52708.34 88888.00 2007-10-25 23:01:30.903 298 18215.86 18.61 52708.28 88888.00 2007-10-25 23:01:31.403 298 18215.37 18.57 52708.16 88888.00 2007-10-25 23:01:31.903 298 18215.62 18.51 52708.13 88888.00 2007-10-25 23:01:32.403 298 18215.43 18.49 52708.07 88888.00 2007-10-25 23:01:32.903 298 18215.58 18.57 52708.11 88888.00 2007-10-25 23:01:33.403 298 18215.50 18.55 52708.10 88888.00 2007-10-25 23:01:33.903 298 18215.43 18.53 52707.98 88888.00 2007-10-25 23:01:34.403 298 18215.60 18.52 52708.09 88888.00 2007-10-25 23:01:34.903 298 18215.56 18.49 52708.19 88888.00 2007-10-25 23:01:35.403 298 18215.51 18.52 52708.18 88888.00 2007-10-25 23:01:35.903 298 18215.52 18.53 52708.13 88888.00 2007-10-25 23:01:36.403 298 18215.64 18.63 52708.17 88888.00 2007-10-25 23:01:36.903 298 18215.66 18.67 52708.23 88888.00 2007-10-25 23:01:37.403 298 18215.52 18.62 52708.22 88888.00 2007-10-25 23:01:37.903 298 18215.55 18.57 52708.23 88888.00 2007-10-25 23:01:38.403 298 18215.64 18.47 52708.34 88888.00 2007-10-25 23:01:38.903 298 18215.63 18.46 52708.24 88888.00 2007-10-25 23:01:39.403 298 18215.59 18.44 52708.22 88888.00 2007-10-25 23:01:39.903 298 18215.55 18.41 52708.21 88888.00 2007-10-25 23:01:40.403 298 18215.55 18.44 52708.13 88888.00 2007-10-25 23:01:40.903 298 18215.55 18.41 52708.21 88888.00 2007-10-25 23:01:41.403 298 18215.45 18.43 52708.29 88888.00 2007-10-25 23:01:41.903 298 18215.39 18.47 52708.24 88888.00 2007-10-25 23:01:42.403 298 18215.52 18.46 52708.40 88888.00 2007-10-25 23:01:42.903 298 18215.43 18.39 52708.41 88888.00 2007-10-25 23:01:43.403 298 18215.54 18.37 52708.30 88888.00 2007-10-25 23:01:43.903 298 18215.60 18.42 52708.27 88888.00 2007-10-25 23:01:44.403 298 18215.50 18.48 52708.12 88888.00 2007-10-25 23:01:44.903 298 18215.58 18.55 52708.06 88888.00 2007-10-25 23:01:45.403 298 18215.61 18.56 52708.08 88888.00 2007-10-25 23:01:45.903 298 18215.60 18.67 52708.15 88888.00 2007-10-25 23:01:46.403 298 18215.44 18.57 52708.19 88888.00 2007-10-25 23:01:46.903 298 18215.59 18.56 52708.26 88888.00 2007-10-25 23:01:47.403 298 18215.55 18.54 52708.23 88888.00 2007-10-25 23:01:47.903 298 18215.50 18.49 52708.18 88888.00 2007-10-25 23:01:48.403 298 18215.60 18.42 52708.12 88888.00 2007-10-25 23:01:48.903 298 18215.82 18.40 52708.09 88888.00 2007-10-25 23:01:49.403 298 18215.74 18.37 52708.08 88888.00 2007-10-25 23:01:49.903 298 18215.70 18.42 52708.11 88888.00 2007-10-25 23:01:50.403 298 18215.53 18.40 52708.07 88888.00 2007-10-25 23:01:50.903 298 18215.50 18.40 52708.10 88888.00 2007-10-25 23:01:51.403 298 18215.47 18.46 52708.15 88888.00 2007-10-25 23:01:51.903 298 18215.47 18.45 52708.04 88888.00 2007-10-25 23:01:52.403 298 18215.50 18.48 52707.91 88888.00 2007-10-25 23:01:52.903 298 18215.50 18.46 52707.89 88888.00 2007-10-25 23:01:53.403 298 18215.55 18.49 52708.00 88888.00 2007-10-25 23:01:53.903 298 18215.59 18.49 52708.06 88888.00 2007-10-25 23:01:54.403 298 18215.60 18.51 52707.95 88888.00 2007-10-25 23:01:54.903 298 18215.61 18.52 52707.87 88888.00 2007-10-25 23:01:55.403 298 18215.62 18.47 52707.95 88888.00 2007-10-25 23:01:55.903 298 18215.44 18.48 52707.95 88888.00 2007-10-25 23:01:56.403 298 18215.47 18.65 52708.00 88888.00 2007-10-25 23:01:56.903 298 18215.63 18.75 52708.04 88888.00 2007-10-25 23:01:57.403 298 18215.72 18.85 52707.95 88888.00 2007-10-25 23:01:57.903 298 18215.66 18.75 52707.97 88888.00 2007-10-25 23:01:58.403 298 18215.59 18.49 52708.09 88888.00 2007-10-25 23:01:58.903 298 18215.54 18.40 52708.01 88888.00 2007-10-25 23:01:59.403 298 18215.60 18.45 52708.05 88888.00 2007-10-25 23:01:59.903 298 18215.65 18.58 52708.06 88888.00 2007-10-25 23:02:00.403 298 18215.70 18.60 52708.17 88888.00 2007-10-25 23:02:00.903 298 18215.71 18.59 52708.05 88888.00 2007-10-25 23:02:01.403 298 18215.66 18.59 52707.99 88888.00 2007-10-25 23:02:01.903 298 18215.55 18.65 52707.94 88888.00 2007-10-25 23:02:02.403 298 18215.55 18.59 52707.97 88888.00 2007-10-25 23:02:02.903 298 18215.67 18.53 52708.03 88888.00 2007-10-25 23:02:03.403 298 18215.67 18.47 52707.99 88888.00 2007-10-25 23:02:03.903 298 18215.54 18.43 52708.03 88888.00 2007-10-25 23:02:04.403 298 18215.45 18.51 52708.01 88888.00 2007-10-25 23:02:04.903 298 18215.50 18.53 52707.98 88888.00 2007-10-25 23:02:05.403 298 18215.49 18.48 52708.05 88888.00 2007-10-25 23:02:05.903 298 18215.37 18.49 52708.22 88888.00 2007-10-25 23:02:06.403 298 18215.30 18.47 52708.33 88888.00 2007-10-25 23:02:06.903 298 18215.38 18.51 52708.10 88888.00 2007-10-25 23:02:07.403 298 18215.54 18.48 52708.23 88888.00 2007-10-25 23:02:07.903 298 18215.40 18.54 52708.17 88888.00 2007-10-25 23:02:08.403 298 18215.47 18.54 52707.99 88888.00 2007-10-25 23:02:08.903 298 18215.44 18.45 52707.96 88888.00 2007-10-25 23:02:09.403 298 18215.59 18.54 52707.93 88888.00 2007-10-25 23:02:09.903 298 18215.61 18.59 52707.94 88888.00 2007-10-25 23:02:10.403 298 18215.55 18.60 52707.92 88888.00 2007-10-25 23:02:10.903 298 18215.49 18.60 52707.89 88888.00 2007-10-25 23:02:11.403 298 18215.53 18.61 52707.96 88888.00 2007-10-25 23:02:11.903 298 18215.50 18.56 52708.00 88888.00 2007-10-25 23:02:12.403 298 18215.43 18.52 52707.95 88888.00 2007-10-25 23:02:12.903 298 18215.42 18.54 52707.95 88888.00 2007-10-25 23:02:13.403 298 18215.48 18.56 52708.03 88888.00 2007-10-25 23:02:13.903 298 18215.54 18.52 52708.03 88888.00 2007-10-25 23:02:14.403 298 18215.55 18.51 52707.96 88888.00 2007-10-25 23:02:14.903 298 18215.55 18.48 52707.96 88888.00 2007-10-25 23:02:15.403 298 18215.59 18.53 52707.87 88888.00 2007-10-25 23:02:15.903 298 18215.66 18.51 52707.88 88888.00 2007-10-25 23:02:16.403 298 18215.82 18.46 52707.75 88888.00 2007-10-25 23:02:16.903 298 18215.83 18.52 52707.70 88888.00 2007-10-25 23:02:17.403 298 18215.82 18.54 52707.77 88888.00 2007-10-25 23:02:17.903 298 18215.67 18.46 52707.94 88888.00 2007-10-25 23:02:18.403 298 18215.60 18.55 52707.89 88888.00 2007-10-25 23:02:18.903 298 18215.60 18.62 52707.73 88888.00 2007-10-25 23:02:19.403 298 18215.66 18.52 52707.89 88888.00 2007-10-25 23:02:19.903 298 18215.58 18.44 52708.03 88888.00 2007-10-25 23:02:20.403 298 18215.54 18.44 52708.03 88888.00 2007-10-25 23:02:20.903 298 18215.55 18.41 52708.00 88888.00 2007-10-25 23:02:21.403 298 18215.52 18.38 52707.93 88888.00 2007-10-25 23:02:21.903 298 18215.50 18.29 52707.99 88888.00 2007-10-25 23:02:22.403 298 18215.63 18.35 52707.92 88888.00 2007-10-25 23:02:22.903 298 18215.52 18.45 52707.95 88888.00 2007-10-25 23:02:23.403 298 18215.56 18.41 52708.09 88888.00 2007-10-25 23:02:23.903 298 18215.53 18.37 52708.03 88888.00 2007-10-25 23:02:24.403 298 18215.56 18.32 52707.95 88888.00 2007-10-25 23:02:24.903 298 18215.61 18.29 52707.99 88888.00 2007-10-25 23:02:25.403 298 18215.53 18.21 52707.89 88888.00 2007-10-25 23:02:25.903 298 18215.64 18.22 52707.83 88888.00 2007-10-25 23:02:26.403 298 18215.73 18.19 52708.03 88888.00 2007-10-25 23:02:26.903 298 18215.61 18.13 52708.00 88888.00 2007-10-25 23:02:27.403 298 18215.64 18.13 52707.78 88888.00 2007-10-25 23:02:27.903 298 18215.65 18.19 52707.87 88888.00 2007-10-25 23:02:28.403 298 18215.61 18.27 52707.95 88888.00 2007-10-25 23:02:28.903 298 18215.65 18.27 52707.95 88888.00 2007-10-25 23:02:29.403 298 18215.70 18.20 52707.93 88888.00 2007-10-25 23:02:29.903 298 18215.67 18.16 52707.88 88888.00 2007-10-25 23:02:30.403 298 18215.63 18.09 52707.94 88888.00 2007-10-25 23:02:30.903 298 18215.64 18.07 52707.88 88888.00 2007-10-25 23:02:31.403 298 18215.66 18.07 52707.78 88888.00 2007-10-25 23:02:31.903 298 18215.61 18.16 52707.88 88888.00 2007-10-25 23:02:32.403 298 18215.70 18.25 52707.97 88888.00 2007-10-25 23:02:32.903 298 18215.72 18.28 52708.03 88888.00 2007-10-25 23:02:33.403 298 18215.85 18.34 52708.07 88888.00 2007-10-25 23:02:33.903 298 18215.86 18.37 52708.05 88888.00 2007-10-25 23:02:34.403 298 18215.84 18.25 52707.93 88888.00 2007-10-25 23:02:34.903 298 18215.76 18.23 52707.83 88888.00 2007-10-25 23:02:35.403 298 18215.72 18.26 52707.92 88888.00 2007-10-25 23:02:35.903 298 18215.75 18.28 52708.03 88888.00 2007-10-25 23:02:36.403 298 18215.75 18.23 52708.01 88888.00 2007-10-25 23:02:36.903 298 18215.76 18.19 52707.98 88888.00 2007-10-25 23:02:37.403 298 18215.72 18.16 52708.06 88888.00 2007-10-25 23:02:37.903 298 18215.70 18.14 52708.05 88888.00 2007-10-25 23:02:38.403 298 18215.53 18.12 52708.10 88888.00 2007-10-25 23:02:38.903 298 18215.56 18.15 52708.18 88888.00 2007-10-25 23:02:39.403 298 18215.73 18.19 52708.05 88888.00 2007-10-25 23:02:39.903 298 18215.60 18.21 52708.11 88888.00 2007-10-25 23:02:40.403 298 18215.62 18.27 52708.09 88888.00 2007-10-25 23:02:40.903 298 18215.72 18.23 52708.10 88888.00 2007-10-25 23:02:41.403 298 18215.64 18.18 52708.16 88888.00 2007-10-25 23:02:41.903 298 18215.66 18.23 52708.17 88888.00 2007-10-25 23:02:42.403 298 18215.65 18.32 52708.20 88888.00 2007-10-25 23:02:42.903 298 18215.61 18.36 52708.08 88888.00 2007-10-25 23:02:43.403 298 18215.56 18.32 52707.98 88888.00 2007-10-25 23:02:43.903 298 18215.60 18.33 52708.07 88888.00 2007-10-25 23:02:44.403 298 18215.51 18.37 52708.03 88888.00 2007-10-25 23:02:44.903 298 18215.44 18.38 52708.03 88888.00 2007-10-25 23:02:45.403 298 18215.50 18.37 52708.08 88888.00 2007-10-25 23:02:45.903 298 18215.49 18.36 52708.10 88888.00 2007-10-25 23:02:46.403 298 18215.53 18.31 52708.08 88888.00 2007-10-25 23:02:46.903 298 18215.64 18.22 52708.01 88888.00 2007-10-25 23:02:47.403 298 18215.58 18.13 52708.10 88888.00 2007-10-25 23:02:47.903 298 18215.47 18.09 52708.08 88888.00 2007-10-25 23:02:48.403 298 18215.49 18.14 52708.00 88888.00 2007-10-25 23:02:48.903 298 18215.49 18.07 52708.12 88888.00 2007-10-25 23:02:49.403 298 18215.45 18.01 52708.09 88888.00 2007-10-25 23:02:49.903 298 18215.54 17.99 52708.07 88888.00 2007-10-25 23:02:50.403 298 18215.58 18.09 52708.04 88888.00 2007-10-25 23:02:50.903 298 18215.53 18.21 52708.04 88888.00 2007-10-25 23:02:51.403 298 18215.52 18.27 52707.99 88888.00 2007-10-25 23:02:51.903 298 18215.40 18.33 52707.95 88888.00 2007-10-25 23:02:52.403 298 18215.34 18.31 52707.95 88888.00 2007-10-25 23:02:52.903 298 18215.27 18.32 52707.99 88888.00 2007-10-25 23:02:53.403 298 18215.45 18.27 52708.10 88888.00 2007-10-25 23:02:53.903 298 18215.51 18.30 52708.06 88888.00 2007-10-25 23:02:54.403 298 18215.48 18.33 52708.11 88888.00 2007-10-25 23:02:54.903 298 18215.44 18.30 52708.09 88888.00 2007-10-25 23:02:55.403 298 18215.32 18.23 52707.98 88888.00 2007-10-25 23:02:55.903 298 18215.16 18.20 52708.00 88888.00 2007-10-25 23:02:56.403 298 18215.34 18.19 52708.08 88888.00 2007-10-25 23:02:56.903 298 18215.48 18.09 52708.01 88888.00 2007-10-25 23:02:57.403 298 18215.42 18.10 52707.98 88888.00 2007-10-25 23:02:57.903 298 18215.42 18.09 52708.00 88888.00 2007-10-25 23:02:58.403 298 18215.49 18.19 52708.00 88888.00 2007-10-25 23:02:58.903 298 18215.37 18.11 52708.01 88888.00 2007-10-25 23:02:59.403 298 18215.29 18.07 52708.08 88888.00 2007-10-25 23:02:59.903 298 18215.20 18.10 52708.05 88888.00 2007-10-25 23:03:00.403 298 18215.27 18.14 52707.93 88888.00 2007-10-25 23:03:00.903 298 18215.37 18.16 52708.04 88888.00 2007-10-25 23:03:01.403 298 18215.30 18.24 52708.12 88888.00 2007-10-25 23:03:01.903 298 18215.20 18.12 52708.13 88888.00 2007-10-25 23:03:02.403 298 18215.22 17.98 52708.10 88888.00 2007-10-25 23:03:02.903 298 18215.32 18.06 52708.13 88888.00 2007-10-25 23:03:03.403 298 18215.49 18.05 52708.19 88888.00 2007-10-25 23:03:03.903 298 18215.49 18.10 52708.09 88888.00 2007-10-25 23:03:04.403 298 18215.37 18.02 52707.96 88888.00 2007-10-25 23:03:04.903 298 18215.41 17.98 52707.99 88888.00 2007-10-25 23:03:05.403 298 18215.50 17.98 52707.99 88888.00 2007-10-25 23:03:05.903 298 18215.48 17.87 52708.10 88888.00 2007-10-25 23:03:06.403 298 18215.48 17.79 52708.15 88888.00 2007-10-25 23:03:06.903 298 18215.54 17.82 52708.06 88888.00 2007-10-25 23:03:07.403 298 18215.55 17.95 52708.04 88888.00 2007-10-25 23:03:07.903 298 18215.41 18.11 52708.01 88888.00 2007-10-25 23:03:08.403 298 18215.32 18.16 52707.95 88888.00 2007-10-25 23:03:08.903 298 18215.48 18.11 52707.91 88888.00 2007-10-25 23:03:09.403 298 18215.59 18.13 52707.98 88888.00 2007-10-25 23:03:09.903 298 18215.55 18.06 52708.01 88888.00 2007-10-25 23:03:10.403 298 18215.45 17.94 52708.03 88888.00 2007-10-25 23:03:10.903 298 18215.42 17.96 52707.94 88888.00 2007-10-25 23:03:11.403 298 18215.48 17.97 52707.96 88888.00 2007-10-25 23:03:11.903 298 18215.62 18.07 52708.00 88888.00 2007-10-25 23:03:12.403 298 18215.49 18.09 52707.97 88888.00 2007-10-25 23:03:12.903 298 18215.47 18.07 52707.92 88888.00 2007-10-25 23:03:13.403 298 18215.48 17.96 52708.06 88888.00 2007-10-25 23:03:13.903 298 18215.48 18.08 52708.20 88888.00 2007-10-25 23:03:14.403 298 18215.61 18.14 52708.16 88888.00 2007-10-25 23:03:14.903 298 18215.65 18.00 52708.03 88888.00 2007-10-25 23:03:15.403 298 18215.65 17.97 52707.98 88888.00 2007-10-25 23:03:15.903 298 18215.55 18.05 52708.07 88888.00 2007-10-25 23:03:16.403 298 18215.51 18.08 52708.12 88888.00 2007-10-25 23:03:16.903 298 18215.48 18.07 52708.15 88888.00 2007-10-25 23:03:17.403 298 18215.48 17.98 52708.11 88888.00 2007-10-25 23:03:17.903 298 18215.33 17.90 52708.07 88888.00 2007-10-25 23:03:18.403 298 18215.26 17.95 52708.12 88888.00 2007-10-25 23:03:18.903 298 18215.23 18.05 52708.16 88888.00 2007-10-25 23:03:19.403 298 18215.22 18.12 52708.13 88888.00 2007-10-25 23:03:19.903 298 18215.34 18.12 52708.11 88888.00 2007-10-25 23:03:20.403 298 18215.58 18.10 52708.01 88888.00 2007-10-25 23:03:20.903 298 18215.59 18.11 52708.12 88888.00 2007-10-25 23:03:21.403 298 18215.44 18.10 52708.19 88888.00 2007-10-25 23:03:21.903 298 18215.41 18.04 52708.20 88888.00 2007-10-25 23:03:22.403 298 18215.43 18.11 52708.21 88888.00 2007-10-25 23:03:22.903 298 18215.39 18.05 52708.13 88888.00 2007-10-25 23:03:23.403 298 18215.34 17.94 52708.20 88888.00 2007-10-25 23:03:23.903 298 18215.31 18.00 52708.27 88888.00 2007-10-25 23:03:24.403 298 18215.43 18.04 52708.19 88888.00 2007-10-25 23:03:24.903 298 18215.51 18.02 52708.20 88888.00 2007-10-25 23:03:25.403 298 18215.37 18.07 52708.22 88888.00 2007-10-25 23:03:25.903 298 18215.34 18.03 52708.18 88888.00 2007-10-25 23:03:26.403 298 18215.32 17.95 52708.24 88888.00 2007-10-25 23:03:26.903 298 18215.34 17.94 52708.34 88888.00 2007-10-25 23:03:27.403 298 18215.30 17.96 52708.31 88888.00 2007-10-25 23:03:27.903 298 18215.39 17.96 52708.28 88888.00 2007-10-25 23:03:28.403 298 18215.40 18.01 52708.29 88888.00 2007-10-25 23:03:28.903 298 18215.40 18.06 52708.24 88888.00 2007-10-25 23:03:29.403 298 18215.37 18.03 52708.29 88888.00 2007-10-25 23:03:29.903 298 18215.36 18.04 52708.34 88888.00 2007-10-25 23:03:30.403 298 18215.31 17.96 52708.28 88888.00 2007-10-25 23:03:30.903 298 18215.29 17.89 52708.10 88888.00 2007-10-25 23:03:31.403 298 18215.31 17.86 52708.18 88888.00 2007-10-25 23:03:31.903 298 18215.30 17.96 52708.00 88888.00 2007-10-25 23:03:32.403 298 18215.28 18.03 52707.99 88888.00 2007-10-25 23:03:32.903 298 18215.29 17.95 52708.08 88888.00 2007-10-25 23:03:33.403 298 18215.38 17.97 52708.15 88888.00 2007-10-25 23:03:33.903 298 18215.33 17.94 52708.11 88888.00 2007-10-25 23:03:34.403 298 18215.33 17.95 52708.07 88888.00 2007-10-25 23:03:34.903 298 18215.18 17.91 52708.01 88888.00 2007-10-25 23:03:35.403 298 18215.15 17.81 52708.09 88888.00 2007-10-25 23:03:35.903 298 18215.19 17.86 52708.18 88888.00 2007-10-25 23:03:36.403 298 18215.21 17.94 52708.15 88888.00 2007-10-25 23:03:36.903 298 18215.27 18.00 52708.04 88888.00 2007-10-25 23:03:37.403 298 18215.26 18.01 52708.03 88888.00 2007-10-25 23:03:37.903 298 18215.25 18.04 52708.05 88888.00 2007-10-25 23:03:38.403 298 18215.15 18.01 52708.13 88888.00 2007-10-25 23:03:38.903 298 18215.33 17.96 52708.16 88888.00 2007-10-25 23:03:39.403 298 18215.36 17.95 52708.17 88888.00 2007-10-25 23:03:39.903 298 18215.15 18.03 52708.13 88888.00 2007-10-25 23:03:40.403 298 18215.14 17.98 52708.11 88888.00 2007-10-25 23:03:40.903 298 18215.14 17.95 52708.09 88888.00 2007-10-25 23:03:41.403 298 18215.31 17.94 52708.09 88888.00 2007-10-25 23:03:41.903 298 18215.33 17.95 52708.09 88888.00 2007-10-25 23:03:42.403 298 18215.45 18.00 52708.08 88888.00 2007-10-25 23:03:42.903 298 18215.45 18.00 52708.03 88888.00 2007-10-25 23:03:43.403 298 18215.38 17.96 52708.01 88888.00 2007-10-25 23:03:43.903 298 18215.47 17.91 52707.82 88888.00 2007-10-25 23:03:44.403 298 18215.44 17.94 52707.82 88888.00 2007-10-25 23:03:44.903 298 18215.53 17.91 52707.85 88888.00 2007-10-25 23:03:45.403 298 18215.61 17.88 52708.03 88888.00 2007-10-25 23:03:45.903 298 18215.92 18.01 52708.07 88888.00 2007-10-25 23:03:46.403 298 18215.79 18.06 52708.11 88888.00 2007-10-25 23:03:46.903 298 18215.73 18.01 52708.15 88888.00 2007-10-25 23:03:47.403 298 18215.62 18.01 52708.17 88888.00 2007-10-25 23:03:47.903 298 18215.67 18.06 52708.15 88888.00 2007-10-25 23:03:48.403 298 18215.48 18.06 52708.20 88888.00 2007-10-25 23:03:48.903 298 18215.62 17.97 52708.10 88888.00 2007-10-25 23:03:49.403 298 18215.65 17.93 52707.96 88888.00 2007-10-25 23:03:49.903 298 18215.60 17.95 52707.99 88888.00 2007-10-25 23:03:50.403 298 18215.47 17.98 52708.09 88888.00 2007-10-25 23:03:50.903 298 18215.42 17.90 52708.13 88888.00 2007-10-25 23:03:51.403 298 18215.25 17.91 52708.17 88888.00 2007-10-25 23:03:51.903 298 18215.33 17.97 52708.21 88888.00 2007-10-25 23:03:52.403 298 18215.45 18.05 52708.24 88888.00 2007-10-25 23:03:52.903 298 18215.39 18.20 52708.22 88888.00 2007-10-25 23:03:53.403 298 18215.28 18.12 52708.17 88888.00 2007-10-25 23:03:53.903 298 18215.18 17.97 52708.19 88888.00 2007-10-25 23:03:54.403 298 18215.20 17.97 52708.17 88888.00 2007-10-25 23:03:54.903 298 18215.22 18.02 52708.20 88888.00 2007-10-25 23:03:55.403 298 18215.49 18.02 52708.24 88888.00 2007-10-25 23:03:55.903 298 18215.36 18.12 52708.23 88888.00 2007-10-25 23:03:56.403 298 18215.26 18.16 52708.11 88888.00 2007-10-25 23:03:56.903 298 18214.97 18.18 52708.06 88888.00 2007-10-25 23:03:57.403 298 18214.85 18.15 52708.06 88888.00 2007-10-25 23:03:57.903 298 18215.15 18.20 52708.00 88888.00 2007-10-25 23:03:58.403 298 18215.22 18.23 52708.03 88888.00 2007-10-25 23:03:58.903 298 18215.34 18.18 52708.07 88888.00 2007-10-25 23:03:59.403 298 18215.41 18.16 52708.10 88888.00 2007-10-25 23:03:59.903 298 18215.42 18.15 52708.06 88888.00 2007-10-25 23:04:00.403 298 18215.44 18.19 52708.07 88888.00 2007-10-25 23:04:00.903 298 18215.29 18.24 52708.21 88888.00 2007-10-25 23:04:01.403 298 18215.20 18.27 52708.23 88888.00 2007-10-25 23:04:01.903 298 18215.22 18.22 52708.17 88888.00 2007-10-25 23:04:02.403 298 18215.25 18.26 52708.06 88888.00 2007-10-25 23:04:02.903 298 18215.26 18.25 52708.12 88888.00 2007-10-25 23:04:03.403 298 18215.18 18.26 52708.12 88888.00 2007-10-25 23:04:03.903 298 18215.14 18.27 52708.08 88888.00 2007-10-25 23:04:04.403 298 18215.25 18.27 52708.12 88888.00 2007-10-25 23:04:04.903 298 18215.29 18.35 52708.07 88888.00 2007-10-25 23:04:05.403 298 18215.30 18.32 52708.00 88888.00 2007-10-25 23:04:05.903 298 18215.22 18.28 52708.01 88888.00 2007-10-25 23:04:06.403 298 18215.29 18.22 52708.01 88888.00 2007-10-25 23:04:06.903 298 18215.16 18.18 52707.97 88888.00 2007-10-25 23:04:07.403 298 18215.18 18.12 52707.93 88888.00 2007-10-25 23:04:07.903 298 18215.28 18.09 52708.07 88888.00 2007-10-25 23:04:08.403 298 18215.19 18.13 52708.12 88888.00 2007-10-25 23:04:08.903 298 18215.23 18.21 52708.05 88888.00 2007-10-25 23:04:09.403 298 18215.21 18.26 52708.04 88888.00 2007-10-25 23:04:09.903 298 18215.03 18.29 52708.10 88888.00 2007-10-25 23:04:10.403 298 18215.00 18.36 52708.08 88888.00 2007-10-25 23:04:10.903 298 18214.94 18.37 52707.91 88888.00 2007-10-25 23:04:11.403 298 18214.94 18.39 52707.75 88888.00 2007-10-25 23:04:11.903 298 18215.01 18.43 52707.76 88888.00 2007-10-25 23:04:12.403 298 18215.08 18.38 52708.03 88888.00 2007-10-25 23:04:12.903 298 18215.10 18.35 52708.00 88888.00 2007-10-25 23:04:13.403 298 18215.01 18.34 52707.93 88888.00 2007-10-25 23:04:13.903 298 18215.03 18.35 52707.88 88888.00 2007-10-25 23:04:14.403 298 18215.06 18.38 52707.92 88888.00 2007-10-25 23:04:14.903 298 18215.06 18.36 52708.12 88888.00 2007-10-25 23:04:15.403 298 18215.01 18.34 52708.09 88888.00 2007-10-25 23:04:15.903 298 18215.09 18.33 52708.08 88888.00 2007-10-25 23:04:16.403 298 18215.11 18.28 52708.11 88888.00 2007-10-25 23:04:16.903 298 18215.12 18.28 52708.09 88888.00 2007-10-25 23:04:17.403 298 18215.37 18.25 52708.11 88888.00 2007-10-25 23:04:17.903 298 18215.48 18.20 52708.05 88888.00 2007-10-25 23:04:18.403 298 18215.45 18.20 52707.89 88888.00 2007-10-25 23:04:18.903 298 18215.44 18.14 52707.83 88888.00 2007-10-25 23:04:19.403 298 18215.37 18.10 52707.84 88888.00 2007-10-25 23:04:19.903 298 18215.29 18.19 52707.77 88888.00 2007-10-25 23:04:20.403 298 18215.12 18.31 52707.84 88888.00 2007-10-25 23:04:20.903 298 18215.10 18.33 52707.87 88888.00 2007-10-25 23:04:21.403 298 18215.18 18.27 52707.88 88888.00 2007-10-25 23:04:21.903 298 18215.25 18.20 52707.86 88888.00 2007-10-25 23:04:22.403 298 18215.26 18.13 52707.96 88888.00 2007-10-25 23:04:22.903 298 18215.20 18.25 52707.89 88888.00 2007-10-25 23:04:23.403 298 18215.12 18.29 52707.86 88888.00 2007-10-25 23:04:23.903 298 18215.08 18.26 52707.94 88888.00 2007-10-25 23:04:24.403 298 18215.08 18.24 52707.97 88888.00 2007-10-25 23:04:24.903 298 18215.11 18.25 52708.01 88888.00 2007-10-25 23:04:25.403 298 18215.08 18.29 52708.04 88888.00 2007-10-25 23:04:25.903 298 18215.17 18.32 52707.94 88888.00 2007-10-25 23:04:26.403 298 18215.30 18.30 52707.84 88888.00 2007-10-25 23:04:26.903 298 18215.30 18.28 52707.82 88888.00 2007-10-25 23:04:27.403 298 18215.26 18.29 52707.88 88888.00 2007-10-25 23:04:27.903 298 18215.26 18.21 52707.95 88888.00 2007-10-25 23:04:28.403 298 18215.18 18.18 52708.11 88888.00 2007-10-25 23:04:28.903 298 18215.12 18.26 52708.15 88888.00 2007-10-25 23:04:29.403 298 18215.28 18.28 52707.95 88888.00 2007-10-25 23:04:29.903 298 18215.37 18.30 52707.80 88888.00 2007-10-25 23:04:30.403 298 18215.10 18.27 52707.81 88888.00 2007-10-25 23:04:30.903 298 18215.16 18.25 52707.89 88888.00 2007-10-25 23:04:31.403 298 18215.19 18.28 52707.85 88888.00 2007-10-25 23:04:31.903 298 18215.19 18.33 52707.83 88888.00 2007-10-25 23:04:32.403 298 18215.09 18.27 52707.88 88888.00 2007-10-25 23:04:32.903 298 18215.06 18.27 52707.85 88888.00 2007-10-25 23:04:33.403 298 18215.07 18.20 52707.82 88888.00 2007-10-25 23:04:33.903 298 18215.06 18.27 52707.80 88888.00 2007-10-25 23:04:34.403 298 18215.12 18.29 52707.77 88888.00 2007-10-25 23:04:34.903 298 18215.36 18.29 52707.62 88888.00 2007-10-25 23:04:35.403 298 18215.16 18.37 52707.64 88888.00 2007-10-25 23:04:35.903 298 18215.07 18.35 52707.62 88888.00 2007-10-25 23:04:36.403 298 18215.17 18.28 52707.68 88888.00 2007-10-25 23:04:36.903 298 18215.28 18.26 52707.69 88888.00 2007-10-25 23:04:37.403 298 18215.16 18.35 52707.87 88888.00 2007-10-25 23:04:37.903 298 18215.10 18.41 52707.84 88888.00 2007-10-25 23:04:38.403 298 18214.95 18.49 52707.85 88888.00 2007-10-25 23:04:38.903 298 18215.01 18.43 52707.92 88888.00 2007-10-25 23:04:39.403 298 18215.10 18.45 52708.04 88888.00 2007-10-25 23:04:39.903 298 18214.97 18.37 52708.19 88888.00 2007-10-25 23:04:40.403 298 18215.00 18.40 52708.20 88888.00 2007-10-25 23:04:40.903 298 18214.97 18.36 52708.15 88888.00 2007-10-25 23:04:41.403 298 18215.03 18.28 52708.01 88888.00 2007-10-25 23:04:41.903 298 18215.01 18.26 52707.99 88888.00 2007-10-25 23:04:42.403 298 18215.00 18.28 52707.91 88888.00 2007-10-25 23:04:42.903 298 18214.87 18.32 52707.84 88888.00 2007-10-25 23:04:43.403 298 18214.91 18.31 52707.91 88888.00 2007-10-25 23:04:43.903 298 18215.00 18.30 52708.04 88888.00 2007-10-25 23:04:44.403 298 18214.99 18.24 52708.10 88888.00 2007-10-25 23:04:44.903 298 18214.95 18.29 52708.05 88888.00 2007-10-25 23:04:45.403 298 18215.08 18.27 52708.08 88888.00 2007-10-25 23:04:45.903 298 18215.14 18.33 52707.93 88888.00 2007-10-25 23:04:46.403 298 18214.99 18.32 52707.95 88888.00 2007-10-25 23:04:46.903 298 18214.96 18.36 52708.03 88888.00 2007-10-25 23:04:47.403 298 18215.06 18.31 52707.85 88888.00 2007-10-25 23:04:47.903 298 18215.08 18.30 52707.88 88888.00 2007-10-25 23:04:48.403 298 18214.98 18.31 52707.95 88888.00 2007-10-25 23:04:48.903 298 18214.95 18.33 52707.94 88888.00 2007-10-25 23:04:49.403 298 18214.93 18.29 52708.03 88888.00 2007-10-25 23:04:49.903 298 18214.95 18.26 52708.20 88888.00 2007-10-25 23:04:50.403 298 18215.05 18.14 52708.17 88888.00 2007-10-25 23:04:50.903 298 18215.07 18.12 52708.00 88888.00 2007-10-25 23:04:51.403 298 18215.09 18.20 52707.98 88888.00 2007-10-25 23:04:51.903 298 18215.06 18.24 52707.96 88888.00 2007-10-25 23:04:52.403 298 18214.96 18.32 52707.99 88888.00 2007-10-25 23:04:52.903 298 18214.97 18.32 52707.98 88888.00 2007-10-25 23:04:53.403 298 18214.99 18.29 52708.00 88888.00 2007-10-25 23:04:53.903 298 18215.03 18.27 52707.99 88888.00 2007-10-25 23:04:54.403 298 18214.98 18.27 52707.88 88888.00 2007-10-25 23:04:54.903 298 18215.05 18.28 52707.86 88888.00 2007-10-25 23:04:55.403 298 18214.91 18.23 52707.76 88888.00 2007-10-25 23:04:55.903 298 18214.87 18.27 52707.70 88888.00 2007-10-25 23:04:56.403 298 18215.03 18.34 52707.82 88888.00 2007-10-25 23:04:56.903 298 18215.05 18.36 52707.95 88888.00 2007-10-25 23:04:57.403 298 18214.88 18.37 52707.96 88888.00 2007-10-25 23:04:57.903 298 18214.94 18.40 52707.91 88888.00 2007-10-25 23:04:58.403 298 18214.97 18.39 52708.09 88888.00 2007-10-25 23:04:58.903 298 18214.82 18.36 52708.01 88888.00 2007-10-25 23:04:59.403 298 18214.73 18.43 52707.94 88888.00 2007-10-25 23:04:59.903 298 18214.61 18.48 52707.88 88888.00 2007-10-25 23:05:00.403 298 18214.60 18.45 52707.92 88888.00 2007-10-25 23:05:00.903 298 18214.52 18.49 52707.96 88888.00 2007-10-25 23:05:01.403 298 18214.51 18.43 52708.00 88888.00 2007-10-25 23:05:01.903 298 18214.42 18.38 52708.05 88888.00 2007-10-25 23:05:02.403 298 18214.42 18.38 52708.03 88888.00 2007-10-25 23:05:02.903 298 18214.61 18.33 52708.06 88888.00 2007-10-25 23:05:03.403 298 18214.50 18.33 52708.07 88888.00 2007-10-25 23:05:03.903 298 18214.34 18.38 52708.00 88888.00 2007-10-25 23:05:04.403 298 18214.31 18.36 52708.04 88888.00 2007-10-25 23:05:04.903 298 18214.55 18.35 52708.07 88888.00 2007-10-25 23:05:05.403 298 18214.76 18.35 52708.07 88888.00 2007-10-25 23:05:05.903 298 18214.95 18.41 52708.00 88888.00 2007-10-25 23:05:06.403 298 18214.80 18.38 52708.06 88888.00 2007-10-25 23:05:06.903 298 18214.79 18.34 52707.98 88888.00 2007-10-25 23:05:07.403 298 18214.63 18.40 52708.01 88888.00 2007-10-25 23:05:07.903 298 18214.58 18.40 52708.00 88888.00 2007-10-25 23:05:08.403 298 18214.55 18.43 52707.94 88888.00 2007-10-25 23:05:08.903 298 18214.53 18.46 52707.93 88888.00 2007-10-25 23:05:09.403 298 18214.47 18.41 52707.93 88888.00 2007-10-25 23:05:09.903 298 18214.49 18.49 52708.11 88888.00 2007-10-25 23:05:10.403 298 18214.62 18.41 52708.13 88888.00 2007-10-25 23:05:10.903 298 18214.63 18.37 52708.05 88888.00 2007-10-25 23:05:11.403 298 18214.60 18.46 52708.16 88888.00 2007-10-25 23:05:11.903 298 18214.57 18.45 52708.10 88888.00 2007-10-25 23:05:12.403 298 18214.58 18.42 52708.04 88888.00 2007-10-25 23:05:12.903 298 18214.72 18.43 52708.04 88888.00 2007-10-25 23:05:13.403 298 18214.71 18.46 52708.03 88888.00 2007-10-25 23:05:13.903 298 18214.58 18.55 52708.05 88888.00 2007-10-25 23:05:14.403 298 18214.50 18.60 52708.07 88888.00 2007-10-25 23:05:14.903 298 18214.46 18.54 52707.96 88888.00 2007-10-25 23:05:15.403 298 18214.47 18.54 52707.94 88888.00 2007-10-25 23:05:15.903 298 18214.58 18.49 52708.00 88888.00 2007-10-25 23:05:16.403 298 18214.58 18.49 52708.04 88888.00 2007-10-25 23:05:16.903 298 18214.64 18.43 52708.06 88888.00 2007-10-25 23:05:17.403 298 18214.53 18.45 52707.93 88888.00 2007-10-25 23:05:17.903 298 18214.44 18.41 52707.89 88888.00 2007-10-25 23:05:18.403 298 18214.40 18.48 52707.97 88888.00 2007-10-25 23:05:18.903 298 18214.41 18.58 52707.93 88888.00 2007-10-25 23:05:19.403 298 18214.44 18.60 52707.91 88888.00 2007-10-25 23:05:19.903 298 18214.42 18.54 52707.88 88888.00 2007-10-25 23:05:20.403 298 18214.45 18.57 52707.96 88888.00 2007-10-25 23:05:20.903 298 18214.49 18.62 52708.09 88888.00 2007-10-25 23:05:21.403 298 18214.44 18.61 52708.08 88888.00 2007-10-25 23:05:21.903 298 18214.47 18.57 52708.10 88888.00 2007-10-25 23:05:22.403 298 18214.39 18.49 52708.10 88888.00 2007-10-25 23:05:22.903 298 18214.23 18.60 52708.13 88888.00 2007-10-25 23:05:23.403 298 18214.36 18.61 52708.23 88888.00 2007-10-25 23:05:23.903 298 18214.42 18.58 52708.18 88888.00 2007-10-25 23:05:24.403 298 18214.41 18.60 52708.16 88888.00 2007-10-25 23:05:24.903 298 18214.46 18.57 52708.21 88888.00 2007-10-25 23:05:25.403 298 18214.51 18.49 52708.15 88888.00 2007-10-25 23:05:25.903 298 18214.57 18.56 52708.11 88888.00 2007-10-25 23:05:26.403 298 18214.57 18.62 52708.15 88888.00 2007-10-25 23:05:26.903 298 18214.52 18.64 52708.22 88888.00 2007-10-25 23:05:27.403 298 18214.61 18.64 52708.28 88888.00 2007-10-25 23:05:27.903 298 18214.58 18.62 52708.32 88888.00 2007-10-25 23:05:28.403 298 18214.47 18.60 52708.30 88888.00 2007-10-25 23:05:28.903 298 18214.47 18.62 52708.30 88888.00 2007-10-25 23:05:29.403 298 18214.50 18.66 52708.21 88888.00 2007-10-25 23:05:29.903 298 18214.54 18.61 52708.29 88888.00 2007-10-25 23:05:30.403 298 18214.44 18.71 52708.27 88888.00 2007-10-25 23:05:30.903 298 18214.40 18.75 52708.24 88888.00 2007-10-25 23:05:31.403 298 18214.34 18.63 52708.19 88888.00 2007-10-25 23:05:31.903 298 18214.34 18.59 52708.30 88888.00 2007-10-25 23:05:32.403 298 18214.41 18.59 52708.31 88888.00 2007-10-25 23:05:32.903 298 18214.41 18.60 52708.24 88888.00 2007-10-25 23:05:33.403 298 18214.69 18.64 52708.35 88888.00 2007-10-25 23:05:33.903 298 18214.67 18.62 52708.29 88888.00 2007-10-25 23:05:34.403 298 18214.62 18.57 52708.15 88888.00 2007-10-25 23:05:34.903 298 18214.50 18.48 52708.15 88888.00 2007-10-25 23:05:35.403 298 18214.67 18.48 52708.13 88888.00 2007-10-25 23:05:35.903 298 18214.64 18.51 52708.16 88888.00 2007-10-25 23:05:36.403 298 18214.71 18.47 52708.12 88888.00 2007-10-25 23:05:36.903 298 18214.65 18.60 52708.05 88888.00 2007-10-25 23:05:37.403 298 18214.34 18.68 52708.07 88888.00 2007-10-25 23:05:37.903 298 18214.49 18.59 52708.06 88888.00 2007-10-25 23:05:38.403 298 18214.58 18.49 52708.07 88888.00 2007-10-25 23:05:38.903 298 18214.55 18.44 52708.16 88888.00 2007-10-25 23:05:39.403 298 18214.32 18.52 52708.10 88888.00 2007-10-25 23:05:39.903 298 18214.50 18.60 52708.22 88888.00 2007-10-25 23:05:40.403 298 18214.53 18.62 52708.15 88888.00 2007-10-25 23:05:40.903 298 18214.38 18.58 52708.09 88888.00 2007-10-25 23:05:41.403 298 18214.64 18.54 52708.11 88888.00 2007-10-25 23:05:41.903 298 18214.78 18.53 52708.12 88888.00 2007-10-25 23:05:42.403 298 18214.75 18.63 52708.11 88888.00 2007-10-25 23:05:42.903 298 18214.72 18.68 52708.07 88888.00 2007-10-25 23:05:43.403 298 18214.71 18.59 52708.12 88888.00 2007-10-25 23:05:43.903 298 18214.82 18.58 52708.09 88888.00 2007-10-25 23:05:44.403 298 18214.82 18.59 52708.09 88888.00 2007-10-25 23:05:44.903 298 18214.52 18.52 52708.10 88888.00 2007-10-25 23:05:45.403 298 18214.39 18.62 52708.10 88888.00 2007-10-25 23:05:45.903 298 18214.57 18.66 52708.10 88888.00 2007-10-25 23:05:46.403 298 18214.65 18.65 52708.08 88888.00 2007-10-25 23:05:46.903 298 18214.62 18.61 52708.15 88888.00 2007-10-25 23:05:47.403 298 18214.57 18.53 52708.07 88888.00 2007-10-25 23:05:47.903 298 18214.61 18.48 52707.97 88888.00 2007-10-25 23:05:48.403 298 18214.62 18.49 52707.97 88888.00 2007-10-25 23:05:48.903 298 18214.50 18.48 52708.07 88888.00 2007-10-25 23:05:49.403 298 18214.73 18.54 52708.08 88888.00 2007-10-25 23:05:49.903 298 18214.64 18.54 52708.04 88888.00 2007-10-25 23:05:50.403 298 18214.74 18.59 52708.03 88888.00 2007-10-25 23:05:50.903 298 18214.79 18.64 52707.99 88888.00 2007-10-25 23:05:51.403 298 18214.67 18.63 52707.92 88888.00 2007-10-25 23:05:51.903 298 18214.49 18.56 52708.00 88888.00 2007-10-25 23:05:52.403 298 18214.44 18.68 52708.06 88888.00 2007-10-25 23:05:52.903 298 18214.57 18.73 52708.17 88888.00 2007-10-25 23:05:53.403 298 18214.74 18.67 52708.21 88888.00 2007-10-25 23:05:53.903 298 18214.47 18.65 52708.27 88888.00 2007-10-25 23:05:54.403 298 18214.71 18.61 52708.20 88888.00 2007-10-25 23:05:54.903 298 18214.62 18.60 52708.16 88888.00 2007-10-25 23:05:55.403 298 18214.63 18.51 52708.15 88888.00 2007-10-25 23:05:55.903 298 18214.66 18.39 52708.22 88888.00 2007-10-25 23:05:56.403 298 18214.67 18.32 52708.38 88888.00 2007-10-25 23:05:56.903 298 18214.63 18.31 52708.34 88888.00 2007-10-25 23:05:57.403 298 18214.77 18.38 52708.20 88888.00 2007-10-25 23:05:57.903 298 18214.63 18.39 52708.10 88888.00 2007-10-25 23:05:58.403 298 18214.49 18.43 52708.27 88888.00 2007-10-25 23:05:58.903 298 18214.60 18.46 52708.28 88888.00 2007-10-25 23:05:59.403 298 18214.69 18.37 52708.31 88888.00 2007-10-25 23:05:59.903 298 18214.69 18.39 52708.39 88888.00 2007-10-25 23:06:00.403 298 18214.51 18.46 52708.41 88888.00 2007-10-25 23:06:00.903 298 18214.50 18.43 52708.40 88888.00 2007-10-25 23:06:01.403 298 18214.43 18.37 52708.38 88888.00 2007-10-25 23:06:01.903 298 18214.36 18.38 52708.27 88888.00 2007-10-25 23:06:02.403 298 18214.52 18.42 52708.22 88888.00 2007-10-25 23:06:02.903 298 18214.53 18.46 52708.24 88888.00 2007-10-25 23:06:03.403 298 18214.61 18.55 52708.24 88888.00 2007-10-25 23:06:03.903 298 18214.58 18.49 52708.24 88888.00 2007-10-25 23:06:04.403 298 18214.67 18.46 52708.21 88888.00 2007-10-25 23:06:04.903 298 18214.64 18.51 52708.24 88888.00 2007-10-25 23:06:05.403 298 18214.50 18.55 52708.27 88888.00 2007-10-25 23:06:05.903 298 18214.51 18.56 52708.21 88888.00 2007-10-25 23:06:06.403 298 18214.49 18.54 52708.21 88888.00 2007-10-25 23:06:06.903 298 18214.50 18.52 52708.12 88888.00 2007-10-25 23:06:07.403 298 18214.69 18.52 52708.21 88888.00 2007-10-25 23:06:07.903 298 18214.78 18.47 52708.21 88888.00 2007-10-25 23:06:08.403 298 18214.74 18.39 52708.28 88888.00 2007-10-25 23:06:08.903 298 18214.82 18.42 52708.29 88888.00 2007-10-25 23:06:09.403 298 18214.75 18.47 52708.23 88888.00 2007-10-25 23:06:09.903 298 18214.71 18.47 52708.23 88888.00 2007-10-25 23:06:10.403 298 18214.77 18.44 52708.21 88888.00 2007-10-25 23:06:10.903 298 18214.76 18.44 52708.27 88888.00 2007-10-25 23:06:11.403 298 18214.79 18.40 52708.33 88888.00 2007-10-25 23:06:11.903 298 18214.82 18.42 52708.44 88888.00 2007-10-25 23:06:12.403 298 18214.82 18.37 52708.52 88888.00 2007-10-25 23:06:12.903 298 18214.90 18.33 52708.47 88888.00 2007-10-25 23:06:13.403 298 18214.78 18.38 52708.43 88888.00 2007-10-25 23:06:13.903 298 18214.85 18.41 52708.35 88888.00 2007-10-25 23:06:14.403 298 18214.88 18.42 52708.38 88888.00 2007-10-25 23:06:14.903 298 18214.86 18.48 52708.31 88888.00 2007-10-25 23:06:15.403 298 18214.88 18.49 52708.21 88888.00 2007-10-25 23:06:15.903 298 18214.83 18.43 52708.23 88888.00 2007-10-25 23:06:16.403 298 18214.88 18.32 52708.23 88888.00 2007-10-25 23:06:16.903 298 18214.94 18.29 52708.22 88888.00 2007-10-25 23:06:17.403 298 18214.79 18.33 52708.17 88888.00 2007-10-25 23:06:17.903 298 18214.82 18.35 52708.15 88888.00 2007-10-25 23:06:18.403 298 18214.85 18.27 52708.09 88888.00 2007-10-25 23:06:18.903 298 18214.89 18.25 52708.18 88888.00 2007-10-25 23:06:19.403 298 18215.00 18.19 52708.26 88888.00 2007-10-25 23:06:19.903 298 18215.06 18.35 52708.31 88888.00 2007-10-25 23:06:20.403 298 18215.12 18.36 52708.19 88888.00 2007-10-25 23:06:20.903 298 18215.28 18.30 52708.08 88888.00 2007-10-25 23:06:21.403 298 18215.30 18.29 52708.17 88888.00 2007-10-25 23:06:21.903 298 18215.09 18.38 52708.19 88888.00 2007-10-25 23:06:22.403 298 18215.05 18.57 52708.12 88888.00 2007-10-25 23:06:22.903 298 18215.03 18.53 52708.19 88888.00 2007-10-25 23:06:23.403 298 18214.88 18.47 52708.17 88888.00 2007-10-25 23:06:23.903 298 18214.86 18.51 52708.15 88888.00 2007-10-25 23:06:24.403 298 18214.67 18.53 52708.27 88888.00 2007-10-25 23:06:24.903 298 18214.73 18.49 52708.38 88888.00 2007-10-25 23:06:25.403 298 18214.69 18.54 52708.39 88888.00 2007-10-25 23:06:25.903 298 18214.68 18.44 52708.27 88888.00 2007-10-25 23:06:26.403 298 18214.67 18.33 52708.18 88888.00 2007-10-25 23:06:26.903 298 18214.57 18.29 52708.23 88888.00 2007-10-25 23:06:27.403 298 18214.66 18.31 52708.27 88888.00 2007-10-25 23:06:27.903 298 18214.66 18.25 52708.26 88888.00 2007-10-25 23:06:28.403 298 18214.65 18.30 52708.40 88888.00 2007-10-25 23:06:28.903 298 18214.58 18.33 52708.34 88888.00 2007-10-25 23:06:29.403 298 18214.60 18.32 52708.36 88888.00 2007-10-25 23:06:29.903 298 18214.57 18.32 52708.41 88888.00 2007-10-25 23:06:30.403 298 18214.63 18.31 52708.35 88888.00 2007-10-25 23:06:30.903 298 18214.63 18.26 52708.35 88888.00 2007-10-25 23:06:31.403 298 18214.61 18.18 52708.26 88888.00 2007-10-25 23:06:31.903 298 18214.66 18.22 52708.17 88888.00 2007-10-25 23:06:32.403 298 18214.66 18.24 52708.10 88888.00 2007-10-25 23:06:32.903 298 18214.55 18.34 52708.12 88888.00 2007-10-25 23:06:33.403 298 18214.52 18.43 52708.30 88888.00 2007-10-25 23:06:33.903 298 18214.51 18.44 52708.42 88888.00 2007-10-25 23:06:34.403 298 18214.63 18.35 52708.40 88888.00 2007-10-25 23:06:34.903 298 18214.80 18.36 52708.29 88888.00 2007-10-25 23:06:35.403 298 18214.76 18.36 52708.39 88888.00 2007-10-25 23:06:35.903 298 18214.85 18.41 52708.47 88888.00 2007-10-25 23:06:36.403 298 18214.55 18.44 52708.39 88888.00 2007-10-25 23:06:36.903 298 18214.54 18.43 52708.36 88888.00 2007-10-25 23:06:37.403 298 18214.44 18.39 52708.32 88888.00 2007-10-25 23:06:37.903 298 18214.49 18.49 52708.35 88888.00 2007-10-25 23:06:38.403 298 18214.33 18.49 52708.33 88888.00 2007-10-25 23:06:38.903 298 18214.45 18.53 52708.29 88888.00 2007-10-25 23:06:39.403 298 18214.66 18.54 52708.33 88888.00 2007-10-25 23:06:39.903 298 18214.72 18.53 52708.33 88888.00 2007-10-25 23:06:40.403 298 18214.77 18.57 52708.29 88888.00 2007-10-25 23:06:40.903 298 18214.72 18.57 52708.22 88888.00 2007-10-25 23:06:41.403 298 18214.78 18.59 52708.23 88888.00 2007-10-25 23:06:41.903 298 18214.74 18.49 52708.21 88888.00 2007-10-25 23:06:42.403 298 18214.76 18.44 52708.17 88888.00 2007-10-25 23:06:42.903 298 18214.66 18.37 52708.26 88888.00 2007-10-25 23:06:43.403 298 18214.68 18.45 52708.28 88888.00 2007-10-25 23:06:43.903 298 18214.78 18.52 52708.17 88888.00 2007-10-25 23:06:44.403 298 18214.64 18.46 52708.15 88888.00 2007-10-25 23:06:44.903 298 18214.73 18.42 52708.16 88888.00 2007-10-25 23:06:45.403 298 18214.79 18.41 52708.21 88888.00 2007-10-25 23:06:45.903 298 18214.78 18.37 52708.22 88888.00 2007-10-25 23:06:46.403 298 18214.66 18.32 52708.23 88888.00 2007-10-25 23:06:46.903 298 18214.61 18.33 52708.27 88888.00 2007-10-25 23:06:47.403 298 18214.51 18.36 52708.28 88888.00 2007-10-25 23:06:47.903 298 18214.53 18.30 52708.30 88888.00 2007-10-25 23:06:48.403 298 18214.47 18.33 52708.28 88888.00 2007-10-25 23:06:48.903 298 18214.41 18.32 52708.15 88888.00 2007-10-25 23:06:49.403 298 18214.50 18.27 52708.21 88888.00 2007-10-25 23:06:49.903 298 18214.51 18.32 52708.21 88888.00 2007-10-25 23:06:50.403 298 18214.51 18.23 52708.27 88888.00 2007-10-25 23:06:50.903 298 18214.49 18.23 52708.21 88888.00 2007-10-25 23:06:51.403 298 18214.58 18.18 52708.13 88888.00 2007-10-25 23:06:51.903 298 18214.78 18.13 52708.16 88888.00 2007-10-25 23:06:52.403 298 18215.01 18.27 52708.18 88888.00 2007-10-25 23:06:52.903 298 18215.01 18.26 52708.08 88888.00 2007-10-25 23:06:53.403 298 18214.61 18.28 52708.01 88888.00 2007-10-25 23:06:53.903 298 18214.41 18.20 52708.08 88888.00 2007-10-25 23:06:54.403 298 18214.54 18.33 52708.05 88888.00 2007-10-25 23:06:54.903 298 18214.68 18.38 52708.08 88888.00 2007-10-25 23:06:55.403 298 18214.58 18.25 52708.09 88888.00 2007-10-25 23:06:55.903 298 18214.53 18.23 52708.04 88888.00 2007-10-25 23:06:56.403 298 18214.47 18.38 52708.03 88888.00 2007-10-25 23:06:56.903 298 18214.35 18.44 52708.05 88888.00 2007-10-25 23:06:57.403 298 18214.42 18.36 52707.99 88888.00 2007-10-25 23:06:57.903 298 18214.45 18.38 52707.91 88888.00 2007-10-25 23:06:58.403 298 18214.46 18.35 52708.05 88888.00 2007-10-25 23:06:58.903 298 18214.36 18.30 52708.09 88888.00 2007-10-25 23:06:59.403 298 18214.41 18.32 52708.09 88888.00 2007-10-25 23:06:59.903 298 18214.55 18.35 52707.93 88888.00 2007-10-25 23:07:00.403 298 18214.40 18.34 52707.85 88888.00 2007-10-25 23:07:00.903 298 18214.32 18.38 52707.95 88888.00 2007-10-25 23:07:01.403 298 18214.33 18.36 52708.01 88888.00 2007-10-25 23:07:01.903 298 18214.34 18.27 52708.03 88888.00 2007-10-25 23:07:02.403 298 18214.31 18.32 52708.01 88888.00 2007-10-25 23:07:02.903 298 18214.30 18.43 52708.04 88888.00 2007-10-25 23:07:03.403 298 18214.28 18.43 52707.94 88888.00 2007-10-25 23:07:03.903 298 18214.32 18.40 52707.86 88888.00 2007-10-25 23:07:04.403 298 18214.33 18.36 52708.00 88888.00 2007-10-25 23:07:04.903 298 18214.34 18.34 52707.99 88888.00 2007-10-25 23:07:05.403 298 18214.34 18.33 52707.98 88888.00 2007-10-25 23:07:05.903 298 18214.35 18.31 52707.93 88888.00 2007-10-25 23:07:06.403 298 18214.30 18.37 52707.85 88888.00 2007-10-25 23:07:06.903 298 18214.32 18.47 52707.89 88888.00 2007-10-25 23:07:07.403 298 18214.34 18.43 52707.92 88888.00 2007-10-25 23:07:07.903 298 18214.30 18.41 52707.89 88888.00 2007-10-25 23:07:08.403 298 18214.33 18.42 52707.99 88888.00 2007-10-25 23:07:08.903 298 18214.28 18.38 52708.01 88888.00 2007-10-25 23:07:09.403 298 18214.23 18.44 52708.03 88888.00 2007-10-25 23:07:09.903 298 18214.33 18.52 52708.04 88888.00 2007-10-25 23:07:10.403 298 18214.32 18.44 52708.10 88888.00 2007-10-25 23:07:10.903 298 18214.28 18.37 52708.00 88888.00 2007-10-25 23:07:11.403 298 18214.27 18.39 52708.08 88888.00 2007-10-25 23:07:11.903 298 18214.31 18.40 52708.23 88888.00 2007-10-25 23:07:12.403 298 18214.35 18.35 52708.20 88888.00 2007-10-25 23:07:12.903 298 18214.32 18.41 52708.28 88888.00 2007-10-25 23:07:13.403 298 18214.30 18.42 52708.32 88888.00 2007-10-25 23:07:13.903 298 18214.10 18.51 52708.31 88888.00 2007-10-25 23:07:14.403 298 18213.99 18.51 52708.21 88888.00 2007-10-25 23:07:14.903 298 18214.18 18.51 52708.12 88888.00 2007-10-25 23:07:15.403 298 18214.33 18.57 52708.17 88888.00 2007-10-25 23:07:15.903 298 18214.17 18.60 52708.17 88888.00 2007-10-25 23:07:16.403 298 18214.08 18.64 52708.09 88888.00 2007-10-25 23:07:16.903 298 18214.01 18.64 52708.20 88888.00 2007-10-25 23:07:17.403 298 18213.90 18.63 52708.27 88888.00 2007-10-25 23:07:17.903 298 18213.97 18.68 52708.29 88888.00 2007-10-25 23:07:18.403 298 18214.03 18.68 52708.23 88888.00 2007-10-25 23:07:18.903 298 18213.92 18.68 52708.19 88888.00 2007-10-25 23:07:19.403 298 18213.82 18.68 52708.20 88888.00 2007-10-25 23:07:19.903 298 18213.85 18.69 52708.22 88888.00 2007-10-25 23:07:20.403 298 18214.07 18.78 52708.30 88888.00 2007-10-25 23:07:20.903 298 18214.18 18.75 52708.27 88888.00 2007-10-25 23:07:21.403 298 18214.04 18.65 52708.28 88888.00 2007-10-25 23:07:21.903 298 18214.02 18.62 52708.27 88888.00 2007-10-25 23:07:22.403 298 18214.03 18.66 52708.16 88888.00 2007-10-25 23:07:22.903 298 18213.99 18.71 52708.13 88888.00 2007-10-25 23:07:23.403 298 18214.01 18.66 52708.15 88888.00 2007-10-25 23:07:23.903 298 18213.98 18.71 52708.20 88888.00 2007-10-25 23:07:24.403 298 18213.89 18.70 52708.18 88888.00 2007-10-25 23:07:24.903 298 18213.88 18.85 52708.08 88888.00 2007-10-25 23:07:25.403 298 18213.86 18.94 52708.09 88888.00 2007-10-25 23:07:25.903 298 18213.93 18.93 52708.16 88888.00 2007-10-25 23:07:26.403 298 18213.99 18.84 52708.13 88888.00 2007-10-25 23:07:26.903 298 18213.95 18.78 52708.19 88888.00 2007-10-25 23:07:27.403 298 18213.98 18.78 52708.30 88888.00 2007-10-25 23:07:27.903 298 18214.12 18.77 52708.35 88888.00 2007-10-25 23:07:28.403 298 18214.27 18.88 52708.28 88888.00 2007-10-25 23:07:28.903 298 18214.39 19.00 52708.28 88888.00 2007-10-25 23:07:29.403 298 18214.46 19.09 52708.31 88888.00 2007-10-25 23:07:29.903 298 18214.29 19.18 52708.35 88888.00 2007-10-25 23:07:30.403 298 18214.09 19.11 52708.32 88888.00 2007-10-25 23:07:30.903 298 18214.14 19.16 52708.33 88888.00 2007-10-25 23:07:31.403 298 18214.22 19.19 52708.28 88888.00 2007-10-25 23:07:31.903 298 18214.14 19.21 52708.30 88888.00 2007-10-25 23:07:32.403 298 18214.07 19.19 52708.36 88888.00 2007-10-25 23:07:32.903 298 18214.09 19.22 52708.30 88888.00 2007-10-25 23:07:33.403 298 18214.04 19.20 52708.23 88888.00 2007-10-25 23:07:33.903 298 18213.97 19.29 52708.26 88888.00 2007-10-25 23:07:34.403 298 18213.97 19.28 52708.26 88888.00 2007-10-25 23:07:34.903 298 18214.03 19.26 52708.30 88888.00 2007-10-25 23:07:35.403 298 18213.96 19.26 52708.28 88888.00 2007-10-25 23:07:35.903 298 18213.85 19.29 52708.39 88888.00 2007-10-25 23:07:36.403 298 18213.74 19.27 52708.33 88888.00 2007-10-25 23:07:36.903 298 18213.81 19.22 52708.18 88888.00 2007-10-25 23:07:37.403 298 18213.98 19.28 52708.13 88888.00 2007-10-25 23:07:37.903 298 18214.04 19.36 52708.19 88888.00 2007-10-25 23:07:38.403 298 18214.07 19.39 52708.21 88888.00 2007-10-25 23:07:38.903 298 18214.15 19.28 52708.17 88888.00 2007-10-25 23:07:39.403 298 18214.14 19.23 52708.12 88888.00 2007-10-25 23:07:39.903 298 18214.17 19.27 52708.26 88888.00 2007-10-25 23:07:40.403 298 18214.13 19.39 52708.29 88888.00 2007-10-25 23:07:40.903 298 18214.06 19.42 52708.15 88888.00 2007-10-25 23:07:41.403 298 18214.19 19.42 52708.16 88888.00 2007-10-25 23:07:41.903 298 18214.27 19.46 52708.34 88888.00 2007-10-25 23:07:42.403 298 18214.18 19.51 52708.31 88888.00 2007-10-25 23:07:42.903 298 18214.19 19.51 52708.32 88888.00 2007-10-25 23:07:43.403 298 18214.21 19.49 52708.26 88888.00 2007-10-25 23:07:43.903 298 18214.21 19.56 52708.18 88888.00 2007-10-25 23:07:44.403 298 18214.13 19.55 52708.21 88888.00 2007-10-25 23:07:44.903 298 18214.01 19.64 52708.32 88888.00 2007-10-25 23:07:45.403 298 18214.00 19.72 52708.41 88888.00 2007-10-25 23:07:45.903 298 18213.95 19.72 52708.36 88888.00 2007-10-25 23:07:46.403 298 18214.00 19.73 52708.34 88888.00 2007-10-25 23:07:46.903 298 18213.95 19.75 52708.28 88888.00 2007-10-25 23:07:47.403 298 18213.97 19.70 52708.32 88888.00 2007-10-25 23:07:47.903 298 18213.97 19.67 52708.35 88888.00 2007-10-25 23:07:48.403 298 18213.91 19.72 52708.30 88888.00 2007-10-25 23:07:48.903 298 18213.95 19.79 52708.31 88888.00 2007-10-25 23:07:49.403 298 18214.03 19.84 52708.22 88888.00 2007-10-25 23:07:49.903 298 18214.12 19.93 52708.20 88888.00 2007-10-25 23:07:50.403 298 18214.10 19.95 52708.15 88888.00 2007-10-25 23:07:50.903 298 18214.22 19.87 52708.18 88888.00 2007-10-25 23:07:51.403 298 18214.06 19.86 52708.26 88888.00 2007-10-25 23:07:51.903 298 18213.97 19.86 52708.20 88888.00 2007-10-25 23:07:52.403 298 18213.92 19.87 52708.24 88888.00 2007-10-25 23:07:52.903 298 18213.99 19.94 52708.28 88888.00 2007-10-25 23:07:53.403 298 18213.95 20.00 52708.08 88888.00 2007-10-25 23:07:53.903 298 18213.97 20.06 52708.08 88888.00 2007-10-25 23:07:54.400 298 18214.03 19.98 52708.10 88888.00 2007-10-25 23:07:54.900 298 18214.03 20.02 52708.16 88888.00 2007-10-25 23:07:55.400 298 18214.03 20.09 52708.08 88888.00 2007-10-25 23:07:55.900 298 18214.03 20.15 52707.99 88888.00 2007-10-25 23:07:56.400 298 18214.06 20.16 52708.00 88888.00 2007-10-25 23:07:56.900 298 18214.04 20.14 52708.16 88888.00 2007-10-25 23:07:57.400 298 18214.17 20.06 52708.08 88888.00 2007-10-25 23:07:57.900 298 18214.12 20.15 52708.03 88888.00 2007-10-25 23:07:58.400 298 18214.01 20.21 52708.15 88888.00 2007-10-25 23:07:58.900 298 18214.06 20.13 52708.21 88888.00 2007-10-25 23:07:59.400 298 18214.18 20.07 52708.27 88888.00 2007-10-25 23:07:59.900 298 18214.17 20.12 52708.24 88888.00 2007-10-25 23:08:00.400 298 18214.06 20.13 52708.20 88888.00 2007-10-25 23:08:00.900 298 18213.98 20.24 52708.15 88888.00 2007-10-25 23:08:01.400 298 18214.07 20.28 52708.13 88888.00 2007-10-25 23:08:01.900 298 18214.02 20.33 52708.09 88888.00 2007-10-25 23:08:02.400 298 18213.99 20.28 52708.10 88888.00 2007-10-25 23:08:02.900 298 18214.08 20.16 52708.07 88888.00 2007-10-25 23:08:03.400 298 18214.19 20.19 52708.04 88888.00 2007-10-25 23:08:03.900 298 18214.24 20.20 52708.04 88888.00 2007-10-25 23:08:04.400 298 18214.32 20.20 52708.04 88888.00 2007-10-25 23:08:04.900 298 18214.23 20.24 52708.06 88888.00 2007-10-25 23:08:05.400 298 18214.24 20.24 52708.12 88888.00 2007-10-25 23:08:05.900 298 18214.23 20.26 52708.10 88888.00 2007-10-25 23:08:06.400 298 18214.21 20.31 52708.09 88888.00 2007-10-25 23:08:06.900 298 18214.32 20.24 52708.12 88888.00 2007-10-25 23:08:07.400 298 18214.36 20.28 52708.19 88888.00 2007-10-25 23:08:07.900 298 18214.29 20.22 52708.20 88888.00 2007-10-25 23:08:08.400 298 18213.97 20.21 52708.28 88888.00 2007-10-25 23:08:08.900 298 18214.31 20.23 52708.21 88888.00 2007-10-25 23:08:09.400 298 18214.55 20.16 52708.26 88888.00 2007-10-25 23:08:09.900 298 18214.71 20.23 52708.30 88888.00 2007-10-25 23:08:10.400 298 18214.40 20.16 52708.19 88888.00 2007-10-25 23:08:10.900 298 18214.25 20.15 52708.17 88888.00 2007-10-25 23:08:11.400 298 18214.62 20.15 52708.22 88888.00 2007-10-25 23:08:11.900 298 18214.76 20.11 52708.23 88888.00 2007-10-25 23:08:12.400 298 18214.84 20.14 52708.18 88888.00 2007-10-25 23:08:12.900 298 18214.85 20.21 52708.16 88888.00 2007-10-25 23:08:13.400 298 18214.67 20.16 52708.17 88888.00 2007-10-25 23:08:13.900 298 18214.66 20.09 52708.09 88888.00 2007-10-25 23:08:14.400 298 18214.78 20.13 52708.04 88888.00 2007-10-25 23:08:14.900 298 18214.80 20.27 52708.05 88888.00 2007-10-25 23:08:15.400 298 18214.74 20.27 52708.19 88888.00 2007-10-25 23:08:15.900 298 18214.82 20.19 52708.20 88888.00 2007-10-25 23:08:16.400 298 18214.83 20.18 52708.07 88888.00 2007-10-25 23:08:16.900 298 18214.68 20.22 52708.11 88888.00 2007-10-25 23:08:17.400 298 18214.69 20.19 52708.15 88888.00 2007-10-25 23:08:17.900 298 18214.75 20.19 52708.10 88888.00 2007-10-25 23:08:18.400 298 18214.69 20.19 52708.09 88888.00 2007-10-25 23:08:18.900 298 18214.60 20.22 52708.09 88888.00 2007-10-25 23:08:19.400 298 18214.51 20.24 52708.08 88888.00 2007-10-25 23:08:19.900 298 18214.46 20.33 52708.06 88888.00 2007-10-25 23:08:20.400 298 18214.42 20.40 52708.15 88888.00 2007-10-25 23:08:20.900 298 18214.57 20.38 52708.11 88888.00 2007-10-25 23:08:21.400 298 18214.86 20.36 52708.12 88888.00 2007-10-25 23:08:21.900 298 18214.88 20.34 52708.05 88888.00 2007-10-25 23:08:22.400 298 18214.85 20.32 52708.05 88888.00 2007-10-25 23:08:22.900 298 18214.72 20.36 52708.18 88888.00 2007-10-25 23:08:23.400 298 18214.76 20.38 52708.24 88888.00 2007-10-25 23:08:23.900 298 18214.63 20.28 52708.15 88888.00 2007-10-25 23:08:24.400 298 18214.65 20.27 52708.06 88888.00 2007-10-25 23:08:24.900 298 18214.86 20.31 52708.03 88888.00 2007-10-25 23:08:25.400 298 18214.78 20.31 52708.11 88888.00 2007-10-25 23:08:25.900 298 18214.80 20.28 52708.16 88888.00 2007-10-25 23:08:26.400 298 18214.65 20.26 52708.16 88888.00 2007-10-25 23:08:26.900 298 18214.60 20.36 52708.10 88888.00 2007-10-25 23:08:27.400 298 18214.57 20.46 52708.16 88888.00 2007-10-25 23:08:27.900 298 18214.76 20.46 52708.18 88888.00 2007-10-25 23:08:28.400 298 18214.88 20.47 52708.04 88888.00 2007-10-25 23:08:28.900 298 18214.94 20.42 52708.06 88888.00 2007-10-25 23:08:29.400 298 18214.80 20.37 52708.08 88888.00 2007-10-25 23:08:29.900 298 18214.78 20.32 52708.03 88888.00 2007-10-25 23:08:30.400 298 18214.73 20.37 52707.97 88888.00 2007-10-25 23:08:30.900 298 18214.68 20.42 52708.09 88888.00 2007-10-25 23:08:31.400 298 18214.76 20.42 52708.19 88888.00 2007-10-25 23:08:31.900 298 18214.65 20.43 52708.17 88888.00 2007-10-25 23:08:32.400 298 18214.67 20.43 52708.17 88888.00 2007-10-25 23:08:32.900 298 18214.63 20.45 52708.15 88888.00 2007-10-25 23:08:33.400 298 18214.78 20.51 52708.23 88888.00 2007-10-25 23:08:33.900 298 18214.90 20.51 52708.16 88888.00 2007-10-25 23:08:34.400 298 18214.76 20.48 52708.08 88888.00 2007-10-25 23:08:34.900 298 18214.71 20.54 52707.99 88888.00 2007-10-25 23:08:35.400 298 18214.75 20.51 52708.01 88888.00 2007-10-25 23:08:35.900 298 18214.61 20.49 52708.00 88888.00 2007-10-25 23:08:36.400 298 18214.66 20.43 52708.06 88888.00 2007-10-25 23:08:36.900 298 18214.76 20.45 52708.01 88888.00 2007-10-25 23:08:37.400 298 18214.69 20.58 52707.94 88888.00 2007-10-25 23:08:37.900 298 18214.69 20.54 52707.86 88888.00 2007-10-25 23:08:38.400 298 18214.76 20.42 52707.75 88888.00 2007-10-25 23:08:38.900 298 18214.77 20.39 52707.86 88888.00 2007-10-25 23:08:39.400 298 18214.69 20.42 52708.03 88888.00 2007-10-25 23:08:39.900 298 18214.75 20.44 52708.08 88888.00 2007-10-25 23:08:40.400 298 18214.71 20.43 52708.07 88888.00 2007-10-25 23:08:40.900 298 18214.44 20.51 52708.05 88888.00 2007-10-25 23:08:41.400 298 18214.42 20.64 52708.08 88888.00 2007-10-25 23:08:41.900 298 18214.38 20.65 52708.08 88888.00 2007-10-25 23:08:42.400 298 18214.45 20.65 52708.03 88888.00 2007-10-25 23:08:42.900 298 18214.49 20.64 52708.05 88888.00 2007-10-25 23:08:43.400 298 18214.50 20.68 52708.12 88888.00 2007-10-25 23:08:43.900 298 18214.64 20.67 52708.18 88888.00 2007-10-25 23:08:44.400 298 18214.57 20.70 52708.26 88888.00 2007-10-25 23:08:44.900 298 18214.50 20.70 52708.16 88888.00 2007-10-25 23:08:45.400 298 18214.69 20.67 52708.26 88888.00 2007-10-25 23:08:45.900 298 18214.58 20.74 52708.23 88888.00 2007-10-25 23:08:46.400 298 18214.69 20.70 52708.10 88888.00 2007-10-25 23:08:46.900 298 18214.60 20.66 52708.05 88888.00 2007-10-25 23:08:47.400 298 18214.52 20.67 52707.95 88888.00 2007-10-25 23:08:47.900 298 18214.76 20.74 52707.96 88888.00 2007-10-25 23:08:48.400 298 18214.76 20.71 52707.99 88888.00 2007-10-25 23:08:48.900 298 18214.61 20.72 52708.05 88888.00 2007-10-25 23:08:49.400 298 18214.72 20.85 52707.97 88888.00 2007-10-25 23:08:49.900 298 18214.54 20.81 52707.88 88888.00 2007-10-25 23:08:50.400 298 18214.50 20.79 52707.85 88888.00 2007-10-25 23:08:50.900 298 18214.72 20.90 52707.92 88888.00 2007-10-25 23:08:51.400 298 18214.80 20.82 52707.96 88888.00 2007-10-25 23:08:51.900 298 18214.80 20.91 52708.04 88888.00 2007-10-25 23:08:52.400 298 18214.41 20.92 52708.13 88888.00 2007-10-25 23:08:52.900 298 18214.54 20.93 52708.04 88888.00 2007-10-25 23:08:53.400 298 18214.55 20.93 52707.94 88888.00 2007-10-25 23:08:53.900 298 18214.76 20.92 52707.92 88888.00 2007-10-25 23:08:54.400 298 18214.87 20.92 52707.89 88888.00 2007-10-25 23:08:54.900 298 18214.80 20.87 52707.86 88888.00 2007-10-25 23:08:55.400 298 18214.78 20.98 52707.99 88888.00 2007-10-25 23:08:55.900 298 18214.71 20.96 52707.99 88888.00 2007-10-25 23:08:56.400 298 18214.76 21.00 52707.98 88888.00 2007-10-25 23:08:56.900 298 18214.63 20.95 52708.03 88888.00 2007-10-25 23:08:57.400 298 18214.74 21.07 52707.98 88888.00 2007-10-25 23:08:57.900 298 18214.46 21.08 52708.07 88888.00 2007-10-25 23:08:58.400 298 18214.43 20.99 52708.09 88888.00 2007-10-25 23:08:58.900 298 18214.58 21.00 52708.09 88888.00 2007-10-25 23:08:59.400 298 18214.55 20.98 52708.15 88888.00 2007-10-25 23:08:59.900 298 18214.74 20.98 52708.15 88888.00 2007-10-25 23:09:00.400 298 18214.85 21.00 52708.17 88888.00 2007-10-25 23:09:00.900 298 18214.65 20.97 52708.05 88888.00 2007-10-25 23:09:01.400 298 18214.61 20.94 52708.05 88888.00 2007-10-25 23:09:01.900 298 18214.55 20.94 52708.19 88888.00 2007-10-25 23:09:02.400 298 18214.50 20.88 52708.16 88888.00 2007-10-25 23:09:02.900 298 18214.52 20.90 52708.07 88888.00 2007-10-25 23:09:03.400 298 18214.60 20.78 52708.00 88888.00 2007-10-25 23:09:03.900 298 18214.65 20.76 52707.94 88888.00 2007-10-25 23:09:04.400 298 18214.53 20.75 52707.95 88888.00 2007-10-25 23:09:04.900 298 18214.53 20.73 52707.96 88888.00 2007-10-25 23:09:05.400 298 18214.63 20.74 52707.92 88888.00 2007-10-25 23:09:05.900 298 18214.78 20.74 52708.03 88888.00 2007-10-25 23:09:06.400 298 18214.83 20.82 52708.11 88888.00 2007-10-25 23:09:06.900 298 18214.82 20.89 52708.12 88888.00 2007-10-25 23:09:07.400 298 18214.76 20.77 52708.04 88888.00 2007-10-25 23:09:07.900 298 18214.75 20.85 52708.04 88888.00 2007-10-25 23:09:08.400 298 18214.83 20.91 52707.98 88888.00 2007-10-25 23:09:08.900 298 18214.82 20.90 52707.94 88888.00 2007-10-25 23:09:09.400 298 18214.88 20.79 52707.97 88888.00 2007-10-25 23:09:09.900 298 18214.87 20.82 52708.04 88888.00 2007-10-25 23:09:10.400 298 18214.80 20.79 52707.99 88888.00 2007-10-25 23:09:10.900 298 18214.71 20.84 52708.03 88888.00 2007-10-25 23:09:11.400 298 18214.79 20.89 52707.98 88888.00 2007-10-25 23:09:11.900 298 18214.78 20.92 52707.86 88888.00 2007-10-25 23:09:12.400 298 18214.78 21.03 52707.83 88888.00 2007-10-25 23:09:12.900 298 18215.01 21.01 52707.80 88888.00 2007-10-25 23:09:13.400 298 18215.01 21.03 52707.91 88888.00 2007-10-25 23:09:13.900 298 18214.90 20.95 52707.89 88888.00 2007-10-25 23:09:14.400 298 18214.72 20.92 52707.92 88888.00 2007-10-25 23:09:14.900 298 18214.73 20.90 52707.94 88888.00 2007-10-25 23:09:15.400 298 18214.84 20.91 52707.87 88888.00 2007-10-25 23:09:15.900 298 18214.84 20.99 52707.82 88888.00 2007-10-25 23:09:16.400 298 18214.79 20.95 52707.88 88888.00 2007-10-25 23:09:16.900 298 18214.94 20.89 52707.84 88888.00 2007-10-25 23:09:17.400 298 18214.80 20.95 52707.94 88888.00 2007-10-25 23:09:17.900 298 18214.86 20.93 52707.94 88888.00 2007-10-25 23:09:18.400 298 18214.73 20.92 52708.00 88888.00 2007-10-25 23:09:18.900 298 18214.73 20.81 52707.97 88888.00 2007-10-25 23:09:19.400 298 18214.65 20.81 52707.95 88888.00 2007-10-25 23:09:19.900 298 18214.75 20.87 52707.89 88888.00 2007-10-25 23:09:20.400 298 18214.76 20.91 52707.96 88888.00 2007-10-25 23:09:20.900 298 18214.77 20.96 52708.10 88888.00 2007-10-25 23:09:21.400 298 18214.76 21.03 52708.04 88888.00 2007-10-25 23:09:21.900 298 18214.72 21.01 52707.91 88888.00 2007-10-25 23:09:22.400 298 18214.72 21.06 52707.93 88888.00 2007-10-25 23:09:22.900 298 18214.80 21.07 52708.05 88888.00 2007-10-25 23:09:23.400 298 18214.78 20.93 52708.16 88888.00 2007-10-25 23:09:23.900 298 18214.63 21.01 52708.26 88888.00 2007-10-25 23:09:24.400 298 18214.52 21.15 52708.24 88888.00 2007-10-25 23:09:24.900 298 18214.62 21.15 52708.21 88888.00 2007-10-25 23:09:25.400 298 18214.67 21.10 52708.29 88888.00 2007-10-25 23:09:25.900 298 18214.73 21.03 52708.30 88888.00 2007-10-25 23:09:26.400 298 18214.89 20.95 52708.17 88888.00 2007-10-25 23:09:26.900 298 18214.82 20.97 52708.15 88888.00 2007-10-25 23:09:27.400 298 18214.67 21.03 52708.16 88888.00 2007-10-25 23:09:27.900 298 18214.58 21.06 52708.39 88888.00 2007-10-25 23:09:28.400 298 18214.51 21.05 52708.34 88888.00 2007-10-25 23:09:28.900 298 18214.58 21.04 52708.29 88888.00 2007-10-25 23:09:29.400 298 18214.54 21.12 52708.29 88888.00 2007-10-25 23:09:29.900 298 18214.58 21.18 52708.22 88888.00 2007-10-25 23:09:30.400 298 18214.45 21.15 52708.27 88888.00 2007-10-25 23:09:30.900 298 18214.49 21.11 52708.12 88888.00 2007-10-25 23:09:31.400 298 18214.56 21.04 52708.10 88888.00 2007-10-25 23:09:31.900 298 18214.67 21.12 52708.19 88888.00 2007-10-25 23:09:32.400 298 18214.44 21.14 52708.16 88888.00 2007-10-25 23:09:32.900 298 18214.40 21.19 52708.18 88888.00 2007-10-25 23:09:33.400 298 18214.64 21.13 52708.10 88888.00 2007-10-25 23:09:33.900 298 18214.50 21.05 52708.05 88888.00 2007-10-25 23:09:34.400 298 18214.35 21.03 52708.03 88888.00 2007-10-25 23:09:34.900 298 18214.38 21.06 52708.13 88888.00 2007-10-25 23:09:35.400 298 18214.33 21.01 52708.18 88888.00 2007-10-25 23:09:35.900 298 18214.23 21.06 52708.13 88888.00 2007-10-25 23:09:36.400 298 18214.28 21.13 52708.27 88888.00 2007-10-25 23:09:36.900 298 18214.38 21.09 52708.38 88888.00 2007-10-25 23:09:37.400 298 18214.63 21.04 52708.27 88888.00 2007-10-25 23:09:37.900 298 18214.58 20.98 52708.22 88888.00 2007-10-25 23:09:38.400 298 18214.34 21.04 52708.24 88888.00 2007-10-25 23:09:38.900 298 18214.20 21.05 52708.24 88888.00 2007-10-25 23:09:39.400 298 18214.23 21.07 52708.22 88888.00 2007-10-25 23:09:39.900 298 18214.25 21.07 52708.13 88888.00 2007-10-25 23:09:40.400 298 18214.45 21.10 52708.21 88888.00 2007-10-25 23:09:40.900 298 18214.52 21.05 52708.19 88888.00 2007-10-25 23:09:41.400 298 18214.46 21.02 52708.28 88888.00 2007-10-25 23:09:41.900 298 18214.78 21.06 52708.18 88888.00 2007-10-25 23:09:42.400 298 18214.86 21.06 52708.16 88888.00 2007-10-25 23:09:42.900 298 18214.88 21.04 52708.18 88888.00 2007-10-25 23:09:43.400 298 18214.80 20.99 52708.15 88888.00 2007-10-25 23:09:43.900 298 18214.75 20.96 52708.13 88888.00 2007-10-25 23:09:44.400 298 18214.89 20.95 52708.12 88888.00 2007-10-25 23:09:44.900 298 18214.79 20.92 52708.04 88888.00 2007-10-25 23:09:45.400 298 18214.72 20.96 52708.06 88888.00 2007-10-25 23:09:45.900 298 18214.71 21.07 52708.03 88888.00 2007-10-25 23:09:46.400 298 18214.53 20.99 52708.03 88888.00 2007-10-25 23:09:46.900 298 18214.35 20.97 52708.18 88888.00 2007-10-25 23:09:47.400 298 18214.30 20.96 52708.15 88888.00 2007-10-25 23:09:47.900 298 18214.28 21.01 52708.00 88888.00 2007-10-25 23:09:48.400 298 18214.22 21.03 52708.07 88888.00 2007-10-25 23:09:48.900 298 18214.24 21.11 52708.16 88888.00 2007-10-25 23:09:49.400 298 18214.39 21.13 52708.09 88888.00 2007-10-25 23:09:49.900 298 18214.33 21.10 52708.11 88888.00 2007-10-25 23:09:50.400 298 18214.32 21.07 52708.08 88888.00 2007-10-25 23:09:50.900 298 18214.13 21.13 52708.12 88888.00 2007-10-25 23:09:51.400 298 18214.07 21.05 52708.12 88888.00 2007-10-25 23:09:51.900 298 18214.18 21.00 52708.04 88888.00 2007-10-25 23:09:52.400 298 18214.47 21.03 52707.91 88888.00 2007-10-25 23:09:52.900 298 18214.61 20.96 52707.88 88888.00 2007-10-25 23:09:53.400 298 18214.62 20.96 52707.95 88888.00 2007-10-25 23:09:53.900 298 18214.42 20.99 52707.94 88888.00 2007-10-25 23:09:54.400 298 18214.31 21.07 52707.96 88888.00 2007-10-25 23:09:54.900 298 18214.30 20.98 52707.89 88888.00 2007-10-25 23:09:55.400 298 18214.44 21.01 52707.87 88888.00 2007-10-25 23:09:55.900 298 18214.50 20.93 52707.94 88888.00 2007-10-25 23:09:56.400 298 18214.49 20.99 52708.05 88888.00 2007-10-25 23:09:56.900 298 18214.38 20.98 52707.99 88888.00 2007-10-25 23:09:57.400 298 18214.27 20.99 52707.91 88888.00 2007-10-25 23:09:57.900 298 18214.42 21.04 52707.84 88888.00 2007-10-25 23:09:58.400 298 18214.44 21.07 52707.75 88888.00 2007-10-25 23:09:58.900 298 18214.42 20.99 52707.89 88888.00 2007-10-25 23:09:59.400 298 18214.63 20.99 52707.92 88888.00 2007-10-25 23:09:59.900 298 18214.64 21.09 52707.92 88888.00 2007-10-25 23:10:00.400 298 18214.60 21.09 52707.92 88888.00 2007-10-25 23:10:00.900 298 18214.67 21.04 52707.97 88888.00 2007-10-25 23:10:01.400 298 18214.49 21.07 52707.94 88888.00 2007-10-25 23:10:01.900 298 18214.60 21.18 52707.89 88888.00 2007-10-25 23:10:02.400 298 18214.62 21.16 52707.78 88888.00 2007-10-25 23:10:02.900 298 18214.35 21.20 52707.70 88888.00 2007-10-25 23:10:03.400 298 18214.22 21.16 52707.83 88888.00 2007-10-25 23:10:03.900 298 18214.36 21.10 52707.84 88888.00 2007-10-25 23:10:04.400 298 18214.32 21.04 52707.91 88888.00 2007-10-25 23:10:04.900 298 18214.25 21.01 52707.84 88888.00 2007-10-25 23:10:05.400 298 18214.31 20.95 52707.93 88888.00 2007-10-25 23:10:05.900 298 18214.25 20.88 52707.98 88888.00 2007-10-25 23:10:06.400 298 18214.21 21.00 52707.98 88888.00 2007-10-25 23:10:06.900 298 18214.23 20.98 52707.97 88888.00 2007-10-25 23:10:07.400 298 18214.29 20.97 52707.99 88888.00 2007-10-25 23:10:07.900 298 18214.34 21.00 52708.07 88888.00 2007-10-25 23:10:08.400 298 18214.47 20.98 52708.11 88888.00 2007-10-25 23:10:08.900 298 18214.44 21.03 52708.08 88888.00 2007-10-25 23:10:09.400 298 18214.36 20.98 52708.08 88888.00 2007-10-25 23:10:09.900 298 18214.33 20.96 52708.03 88888.00 2007-10-25 23:10:10.400 298 18214.30 20.98 52707.98 88888.00 2007-10-25 23:10:10.900 298 18214.35 21.01 52708.04 88888.00 2007-10-25 23:10:11.400 298 18214.34 21.02 52707.99 88888.00 2007-10-25 23:10:11.900 298 18214.33 21.07 52707.92 88888.00 2007-10-25 23:10:12.400 298 18214.39 21.07 52707.87 88888.00 2007-10-25 23:10:12.900 298 18214.38 21.08 52707.83 88888.00 2007-10-25 23:10:13.400 298 18214.32 21.03 52707.82 88888.00 2007-10-25 23:10:13.900 298 18214.28 20.94 52707.88 88888.00 2007-10-25 23:10:14.400 298 18214.30 20.91 52708.00 88888.00 2007-10-25 23:10:14.900 298 18214.32 20.88 52707.85 88888.00 2007-10-25 23:10:15.400 298 18214.32 20.93 52707.82 88888.00 2007-10-25 23:10:15.900 298 18214.09 21.00 52708.05 88888.00 2007-10-25 23:10:16.400 298 18214.00 20.96 52708.08 88888.00 2007-10-25 23:10:16.900 298 18214.02 20.98 52707.97 88888.00 2007-10-25 23:10:17.400 298 18214.22 20.96 52707.92 88888.00 2007-10-25 23:10:17.900 298 18214.30 21.05 52707.92 88888.00 2007-10-25 23:10:18.400 298 18214.29 21.12 52707.91 88888.00 2007-10-25 23:10:18.900 298 18214.35 21.19 52707.94 88888.00 2007-10-25 23:10:19.400 298 18214.42 21.24 52707.95 88888.00 2007-10-25 23:10:19.900 298 18214.36 21.24 52707.95 88888.00 2007-10-25 23:10:20.400 298 18214.18 21.28 52707.87 88888.00 2007-10-25 23:10:20.900 298 18214.38 21.29 52707.92 88888.00 2007-10-25 23:10:21.400 298 18214.39 21.29 52707.94 88888.00 2007-10-25 23:10:21.900 298 18214.51 21.29 52707.77 88888.00 2007-10-25 23:10:22.400 298 18214.54 21.30 52707.75 88888.00 2007-10-25 23:10:22.900 298 18214.42 21.36 52707.65 88888.00 2007-10-25 23:10:23.400 298 18214.36 21.34 52707.75 88888.00 2007-10-25 23:10:23.900 298 18214.35 21.31 52707.89 88888.00 2007-10-25 23:10:24.400 298 18214.29 21.43 52707.86 88888.00 2007-10-25 23:10:24.900 298 18214.22 21.46 52707.92 88888.00 2007-10-25 23:10:25.400 298 18214.21 21.46 52707.78 88888.00 2007-10-25 23:10:25.900 298 18214.25 21.46 52707.66 88888.00 2007-10-25 23:10:26.400 298 18214.29 21.48 52707.63 88888.00 2007-10-25 23:10:26.900 298 18214.49 21.43 52707.66 88888.00 2007-10-25 23:10:27.400 298 18214.45 21.46 52707.77 88888.00 2007-10-25 23:10:27.900 298 18214.54 21.41 52707.80 88888.00 2007-10-25 23:10:28.400 298 18214.71 21.30 52707.77 88888.00 2007-10-25 23:10:28.900 298 18214.41 21.25 52707.84 88888.00 2007-10-25 23:10:29.400 298 18214.39 21.31 52707.80 88888.00 2007-10-25 23:10:29.900 298 18214.68 21.38 52707.65 88888.00 2007-10-25 23:10:30.400 298 18214.62 21.34 52707.75 88888.00 2007-10-25 23:10:30.900 298 18214.27 21.27 52707.76 88888.00 2007-10-25 23:10:31.400 298 18214.31 21.19 52707.71 88888.00 2007-10-25 23:10:31.900 298 18214.71 21.27 52707.69 88888.00 2007-10-25 23:10:32.400 298 18214.57 21.21 52707.66 88888.00 2007-10-25 23:10:32.900 298 18214.46 21.10 52707.72 88888.00 2007-10-25 23:10:33.400 298 18214.56 21.13 52707.62 88888.00 2007-10-25 23:10:33.900 298 18214.61 21.30 52707.68 88888.00 2007-10-25 23:10:34.400 298 18214.51 21.34 52707.63 88888.00 2007-10-25 23:10:34.900 298 18214.51 21.38 52707.69 88888.00 2007-10-25 23:10:35.400 298 18214.51 21.34 52707.60 88888.00 2007-10-25 23:10:35.900 298 18214.51 21.45 52707.63 88888.00 2007-10-25 23:10:36.400 298 18214.54 21.44 52707.69 88888.00 2007-10-25 23:10:36.900 298 18214.67 21.43 52707.66 88888.00 2007-10-25 23:10:37.400 298 18214.55 21.46 52707.63 88888.00 2007-10-25 23:10:37.900 298 18214.52 21.40 52707.57 88888.00 2007-10-25 23:10:38.400 298 18214.52 21.37 52707.59 88888.00 2007-10-25 23:10:38.900 298 18214.54 21.27 52707.61 88888.00 2007-10-25 23:10:39.400 298 18214.65 21.24 52707.64 88888.00 2007-10-25 23:10:39.900 298 18214.76 21.20 52707.63 88888.00 2007-10-25 23:10:40.400 298 18214.76 21.23 52707.77 88888.00 2007-10-25 23:10:40.900 298 18214.76 21.31 52707.68 88888.00 2007-10-25 23:10:41.400 298 18214.60 21.30 52707.66 88888.00 2007-10-25 23:10:41.900 298 18214.47 21.27 52707.60 88888.00 2007-10-25 23:10:42.400 298 18214.57 21.38 52707.59 88888.00 2007-10-25 23:10:42.900 298 18214.68 21.40 52707.57 88888.00 2007-10-25 23:10:43.400 298 18214.71 21.34 52707.64 88888.00 2007-10-25 23:10:43.900 298 18214.72 21.31 52707.69 88888.00 2007-10-25 23:10:44.400 298 18214.85 21.30 52707.72 88888.00 2007-10-25 23:10:44.900 298 18214.87 21.32 52707.66 88888.00 2007-10-25 23:10:45.400 298 18215.01 21.41 52707.60 88888.00 2007-10-25 23:10:45.900 298 18214.95 21.42 52707.53 88888.00 2007-10-25 23:10:46.400 298 18214.76 21.23 52707.59 88888.00 2007-10-25 23:10:46.900 298 18214.69 21.20 52707.63 88888.00 2007-10-25 23:10:47.400 298 18214.67 21.32 52707.64 88888.00 2007-10-25 23:10:47.900 298 18214.64 21.38 52707.57 88888.00 2007-10-25 23:10:48.400 298 18214.57 21.31 52707.64 88888.00 2007-10-25 23:10:48.900 298 18214.63 21.24 52707.66 88888.00 2007-10-25 23:10:49.400 298 18214.62 21.21 52707.64 88888.00 2007-10-25 23:10:49.900 298 18214.67 21.13 52707.66 88888.00 2007-10-25 23:10:50.400 298 18214.76 21.06 52707.63 88888.00 2007-10-25 23:10:50.900 298 18214.82 21.19 52707.68 88888.00 2007-10-25 23:10:51.400 298 18214.84 21.33 52707.57 88888.00 2007-10-25 23:10:51.900 298 18215.00 21.27 52707.62 88888.00 2007-10-25 23:10:52.400 298 18215.09 21.25 52707.77 88888.00 2007-10-25 23:10:52.900 298 18214.91 21.29 52707.73 88888.00 2007-10-25 23:10:53.400 298 18214.89 21.35 52707.76 88888.00 2007-10-25 23:10:53.900 298 18214.80 21.30 52707.61 88888.00 2007-10-25 23:10:54.400 298 18214.60 21.24 52707.69 88888.00 2007-10-25 23:10:54.900 298 18214.66 21.25 52707.68 88888.00 2007-10-25 23:10:55.400 298 18214.94 21.33 52707.70 88888.00 2007-10-25 23:10:55.900 298 18214.97 21.32 52707.68 88888.00 2007-10-25 23:10:56.400 298 18214.84 21.36 52707.64 88888.00 2007-10-25 23:10:56.900 298 18214.80 21.35 52707.73 88888.00 2007-10-25 23:10:57.400 298 18214.96 21.34 52707.69 88888.00 2007-10-25 23:10:57.900 298 18214.99 21.39 52707.77 88888.00 2007-10-25 23:10:58.400 298 18215.03 21.37 52707.75 88888.00 2007-10-25 23:10:58.900 298 18215.11 21.29 52707.78 88888.00 2007-10-25 23:10:59.400 298 18214.93 21.32 52707.78 88888.00 2007-10-25 23:10:59.900 298 18215.03 21.35 52707.77 88888.00 2007-10-25 23:11:00.400 298 18215.11 21.33 52707.75 88888.00 2007-10-25 23:11:00.900 298 18215.11 21.32 52707.74 88888.00 2007-10-25 23:11:01.400 298 18215.07 21.31 52707.73 88888.00 2007-10-25 23:11:01.900 298 18214.99 21.35 52707.76 88888.00 2007-10-25 23:11:02.400 298 18215.04 21.29 52707.77 88888.00 2007-10-25 23:11:02.900 298 18214.99 21.33 52707.85 88888.00 2007-10-25 23:11:03.400 298 18214.87 21.38 52707.91 88888.00 2007-10-25 23:11:03.900 298 18214.76 21.33 52707.82 88888.00 2007-10-25 23:11:04.400 298 18214.86 21.34 52707.60 88888.00 2007-10-25 23:11:04.900 298 18214.91 21.32 52707.71 88888.00 2007-10-25 23:11:05.400 298 18214.89 21.32 52707.69 88888.00 2007-10-25 23:11:05.900 298 18214.87 21.38 52707.58 88888.00 2007-10-25 23:11:06.400 298 18214.82 21.41 52707.66 88888.00 2007-10-25 23:11:06.900 298 18214.87 21.44 52707.69 88888.00 2007-10-25 23:11:07.400 298 18214.95 21.40 52707.63 88888.00 2007-10-25 23:11:07.900 298 18214.96 21.37 52707.81 88888.00 2007-10-25 23:11:08.400 298 18214.83 21.36 52707.83 88888.00 2007-10-25 23:11:08.900 298 18214.64 21.42 52707.78 88888.00 2007-10-25 23:11:09.400 298 18214.87 21.52 52707.76 88888.00 2007-10-25 23:11:09.900 298 18214.97 21.57 52707.71 88888.00 2007-10-25 23:11:10.400 298 18215.27 21.56 52707.69 88888.00 2007-10-25 23:11:10.900 298 18215.15 21.61 52707.71 88888.00 2007-10-25 23:11:11.400 298 18215.10 21.60 52707.80 88888.00 2007-10-25 23:11:11.900 298 18215.16 21.64 52707.82 88888.00 2007-10-25 23:11:12.400 298 18215.18 21.59 52707.78 88888.00 2007-10-25 23:11:12.900 298 18215.30 21.58 52707.70 88888.00 2007-10-25 23:11:13.400 298 18215.09 21.56 52707.68 88888.00 2007-10-25 23:11:13.900 298 18214.93 21.63 52707.70 88888.00 2007-10-25 23:11:14.400 298 18215.07 21.63 52707.83 88888.00 2007-10-25 23:11:14.900 298 18215.10 21.58 52707.88 88888.00 2007-10-25 23:11:15.400 298 18214.88 21.57 52707.86 88888.00 2007-10-25 23:11:15.900 298 18215.07 21.58 52707.83 88888.00 2007-10-25 23:11:16.400 298 18215.21 21.56 52707.77 88888.00 2007-10-25 23:11:16.900 298 18215.36 21.59 52707.68 88888.00 2007-10-25 23:11:17.400 298 18215.43 21.71 52707.60 88888.00 2007-10-25 23:11:17.900 298 18215.55 21.80 52707.77 88888.00 2007-10-25 23:11:18.400 298 18215.19 21.81 52707.80 88888.00 2007-10-25 23:11:18.900 298 18215.07 21.81 52707.74 88888.00 2007-10-25 23:11:19.400 298 18215.43 21.75 52707.68 88888.00 2007-10-25 23:11:19.900 298 18215.47 21.72 52707.65 88888.00 2007-10-25 23:11:20.400 298 18215.53 21.67 52707.71 88888.00 2007-10-25 23:11:20.900 298 18215.50 21.69 52707.71 88888.00 2007-10-25 23:11:21.400 298 18215.45 21.76 52707.73 88888.00 2007-10-25 23:11:21.900 298 18215.62 21.71 52707.78 88888.00 2007-10-25 23:11:22.400 298 18215.64 21.87 52707.76 88888.00 2007-10-25 23:11:22.900 298 18215.67 21.92 52707.71 88888.00 2007-10-25 23:11:23.400 298 18215.86 21.85 52707.65 88888.00 2007-10-25 23:11:23.900 298 18215.81 21.81 52707.60 88888.00 2007-10-25 23:11:24.400 298 18215.70 21.82 52707.60 88888.00 2007-10-25 23:11:24.900 298 18215.70 21.91 52707.62 88888.00 2007-10-25 23:11:25.400 298 18215.82 21.90 52707.63 88888.00 2007-10-25 23:11:25.900 298 18215.81 21.89 52707.70 88888.00 2007-10-25 23:11:26.400 298 18215.67 21.92 52707.69 88888.00 2007-10-25 23:11:26.900 298 18215.81 21.92 52707.63 88888.00 2007-10-25 23:11:27.400 298 18215.92 21.99 52707.62 88888.00 2007-10-25 23:11:27.900 298 18215.99 22.02 52707.72 88888.00 2007-10-25 23:11:28.400 298 18215.99 21.99 52707.81 88888.00 2007-10-25 23:11:28.900 298 18215.90 21.89 52707.76 88888.00 2007-10-25 23:11:29.400 298 18215.90 21.91 52707.74 88888.00 2007-10-25 23:11:29.900 298 18215.94 21.97 52707.71 88888.00 2007-10-25 23:11:30.400 298 18216.01 21.98 52707.72 88888.00 2007-10-25 23:11:30.900 298 18215.92 21.88 52707.70 88888.00 2007-10-25 23:11:31.400 298 18215.79 21.87 52707.77 88888.00 2007-10-25 23:11:31.900 298 18215.98 21.96 52707.83 88888.00 2007-10-25 23:11:32.400 298 18216.06 22.05 52707.83 88888.00 2007-10-25 23:11:32.900 298 18216.08 22.14 52707.84 88888.00 2007-10-25 23:11:33.400 298 18216.25 22.15 52707.86 88888.00 2007-10-25 23:11:33.900 298 18216.16 22.18 52707.86 88888.00 2007-10-25 23:11:34.400 298 18215.98 22.19 52707.94 88888.00 2007-10-25 23:11:34.900 298 18216.03 22.24 52707.85 88888.00 2007-10-25 23:11:35.400 298 18216.08 22.26 52707.80 88888.00 2007-10-25 23:11:35.900 298 18216.01 22.23 52707.84 88888.00 2007-10-25 23:11:36.400 298 18216.01 22.39 52707.96 88888.00 2007-10-25 23:11:36.900 298 18215.99 22.38 52707.93 88888.00 2007-10-25 23:11:37.400 298 18216.08 22.41 52707.87 88888.00 2007-10-25 23:11:37.900 298 18216.23 22.49 52707.83 88888.00 2007-10-25 23:11:38.400 298 18216.12 22.41 52707.80 88888.00 2007-10-25 23:11:38.900 298 18216.24 22.32 52707.77 88888.00 2007-10-25 23:11:39.400 298 18216.24 22.39 52707.72 88888.00 2007-10-25 23:11:39.900 298 18216.27 22.38 52707.71 88888.00 2007-10-25 23:11:40.400 298 18216.31 22.46 52707.75 88888.00 2007-10-25 23:11:40.900 298 18216.25 22.51 52707.65 88888.00 2007-10-25 23:11:41.400 298 18216.24 22.48 52707.70 88888.00 2007-10-25 23:11:41.900 298 18216.24 22.42 52707.84 88888.00 2007-10-25 23:11:42.400 298 18216.17 22.47 52707.83 88888.00 2007-10-25 23:11:42.900 298 18216.15 22.51 52707.86 88888.00 2007-10-25 23:11:43.400 298 18216.13 22.57 52707.86 88888.00 2007-10-25 23:11:43.900 298 18216.12 22.57 52707.88 88888.00 2007-10-25 23:11:44.400 298 18216.05 22.56 52707.85 88888.00 2007-10-25 23:11:44.900 298 18216.13 22.52 52707.85 88888.00 2007-10-25 23:11:45.400 298 18216.18 22.55 52707.95 88888.00 2007-10-25 23:11:45.900 298 18216.19 22.61 52708.00 88888.00 2007-10-25 23:11:46.400 298 18216.42 22.60 52707.86 88888.00 2007-10-25 23:11:46.900 298 18216.38 22.68 52707.72 88888.00 2007-10-25 23:11:47.400 298 18216.43 22.66 52707.65 88888.00 2007-10-25 23:11:47.900 298 18216.37 22.64 52707.81 88888.00 2007-10-25 23:11:48.400 298 18216.30 22.67 52707.83 88888.00 2007-10-25 23:11:48.900 298 18216.35 22.71 52707.77 88888.00 2007-10-25 23:11:49.400 298 18216.37 22.62 52707.70 88888.00 2007-10-25 23:11:49.900 298 18216.36 22.59 52707.70 88888.00 2007-10-25 23:11:50.400 298 18216.46 22.65 52707.77 88888.00 2007-10-25 23:11:50.900 298 18216.57 22.56 52707.76 88888.00 2007-10-25 23:11:51.400 298 18216.55 22.54 52707.76 88888.00 2007-10-25 23:11:51.900 298 18216.58 22.60 52707.87 88888.00 2007-10-25 23:11:52.400 298 18216.71 22.57 52707.86 88888.00 2007-10-25 23:11:52.900 298 18216.71 22.58 52707.93 88888.00 2007-10-25 23:11:53.400 298 18216.70 22.51 52707.98 88888.00 2007-10-25 23:11:53.900 298 18216.68 22.45 52707.86 88888.00 2007-10-25 23:11:54.400 298 18216.74 22.43 52707.80 88888.00 2007-10-25 23:11:54.900 298 18216.70 22.40 52707.95 88888.00 2007-10-25 23:11:55.400 298 18216.75 22.36 52708.01 88888.00 2007-10-25 23:11:55.900 298 18216.72 22.27 52707.92 88888.00 2007-10-25 23:11:56.400 298 18216.66 22.25 52707.85 88888.00 2007-10-25 23:11:56.900 298 18216.68 22.28 52707.77 88888.00 2007-10-25 23:11:57.400 298 18216.78 22.31 52707.82 88888.00 2007-10-25 23:11:57.900 298 18216.78 22.24 52707.82 88888.00 2007-10-25 23:11:58.400 298 18216.81 22.20 52707.80 88888.00 2007-10-25 23:11:58.900 298 18216.90 22.21 52707.74 88888.00 2007-10-25 23:11:59.400 298 18216.88 22.11 52707.74 88888.00 2007-10-25 23:11:59.900 298 18216.77 22.03 52707.68 88888.00 2007-10-25 23:12:00.400 298 18216.75 21.89 52707.57 88888.00 2007-10-25 23:12:00.900 298 18216.79 21.81 52707.45 88888.00 2007-10-25 23:12:01.400 298 18216.86 21.80 52707.46 88888.00 2007-10-25 23:12:01.900 298 18216.84 21.81 52707.54 88888.00 2007-10-25 23:12:02.400 298 18216.84 21.76 52707.54 88888.00 2007-10-25 23:12:02.900 298 18216.83 21.66 52707.54 88888.00 2007-10-25 23:12:03.400 298 18216.70 21.57 52707.48 88888.00 2007-10-25 23:12:03.900 298 18216.64 21.49 52707.55 88888.00 2007-10-25 23:12:04.400 298 18216.84 21.42 52707.69 88888.00 2007-10-25 23:12:04.900 298 18216.78 21.34 52707.70 88888.00 2007-10-25 23:12:05.400 298 18216.80 21.29 52707.60 88888.00 2007-10-25 23:12:05.900 298 18216.82 21.22 52707.47 88888.00 2007-10-25 23:12:06.400 298 18216.80 21.15 52707.53 88888.00 2007-10-25 23:12:06.900 298 18216.82 21.06 52707.60 88888.00 2007-10-25 23:12:07.400 298 18216.82 21.06 52707.66 88888.00 2007-10-25 23:12:07.900 298 18216.86 20.95 52707.59 88888.00 2007-10-25 23:12:08.400 298 18216.82 20.89 52707.52 88888.00 2007-10-25 23:12:08.900 298 18216.88 20.79 52707.48 88888.00 2007-10-25 23:12:09.400 298 18216.94 20.73 52707.48 88888.00 2007-10-25 23:12:09.900 298 18216.84 20.68 52707.49 88888.00 2007-10-25 23:12:10.400 298 18216.94 20.63 52707.42 88888.00 2007-10-25 23:12:10.900 298 18217.10 20.55 52707.41 88888.00 2007-10-25 23:12:11.400 298 18217.06 20.48 52707.42 88888.00 2007-10-25 23:12:11.900 298 18217.00 20.40 52707.34 88888.00 2007-10-25 23:12:12.400 298 18216.95 20.29 52707.42 88888.00 2007-10-25 23:12:12.900 298 18216.93 20.27 52707.51 88888.00 2007-10-25 23:12:13.400 298 18217.12 20.21 52707.61 88888.00 2007-10-25 23:12:13.900 298 18217.19 20.14 52707.57 88888.00 2007-10-25 23:12:14.400 298 18217.16 20.02 52707.43 88888.00 2007-10-25 23:12:14.900 298 18217.22 19.96 52707.31 88888.00 2007-10-25 23:12:15.400 298 18217.29 19.93 52707.29 88888.00 2007-10-25 23:12:15.900 298 18217.33 19.90 52707.29 88888.00 2007-10-25 23:12:16.400 298 18217.32 19.76 52707.33 88888.00 2007-10-25 23:12:16.900 298 18216.99 19.72 52707.30 88888.00 2007-10-25 23:12:17.400 298 18216.96 19.68 52707.28 88888.00 2007-10-25 23:12:17.900 298 18217.23 19.58 52707.40 88888.00 2007-10-25 23:12:18.400 298 18217.14 19.49 52707.40 88888.00 2007-10-25 23:12:18.900 298 18217.13 19.55 52707.47 88888.00 2007-10-25 23:12:19.400 298 18217.33 19.53 52707.52 88888.00 2007-10-25 23:12:19.900 298 18217.42 19.46 52707.58 88888.00 2007-10-25 23:12:20.400 298 18217.12 19.45 52707.53 88888.00 2007-10-25 23:12:20.900 298 18217.17 19.38 52707.54 88888.00 2007-10-25 23:12:21.400 298 18217.25 19.34 52707.49 88888.00 2007-10-25 23:12:21.900 298 18217.37 19.40 52707.49 88888.00 2007-10-25 23:12:22.400 298 18217.37 19.46 52707.39 88888.00 2007-10-25 23:12:22.900 298 18217.43 19.56 52707.41 88888.00 2007-10-25 23:12:23.400 298 18217.37 19.58 52707.43 88888.00 2007-10-25 23:12:23.900 298 18217.33 19.59 52707.30 88888.00 2007-10-25 23:12:24.400 298 18217.22 19.59 52707.18 88888.00 2007-10-25 23:12:24.900 298 18217.23 19.59 52707.25 88888.00 2007-10-25 23:12:25.400 298 18217.33 19.56 52707.33 88888.00 2007-10-25 23:12:25.900 298 18217.33 19.64 52707.34 88888.00 2007-10-25 23:12:26.400 298 18217.29 19.65 52707.29 88888.00 2007-10-25 23:12:26.900 298 18217.32 19.66 52707.42 88888.00 2007-10-25 23:12:27.400 298 18217.37 19.64 52707.40 88888.00 2007-10-25 23:12:27.900 298 18217.32 19.71 52707.37 88888.00 2007-10-25 23:12:28.400 298 18217.43 19.75 52707.46 88888.00 2007-10-25 23:12:28.900 298 18217.38 19.74 52707.49 88888.00 2007-10-25 23:12:29.400 298 18217.39 19.75 52707.47 88888.00 2007-10-25 23:12:29.900 298 18217.50 19.75 52707.38 88888.00 2007-10-25 23:12:30.400 298 18217.49 19.89 52707.34 88888.00 2007-10-25 23:12:30.900 298 18217.56 19.97 52707.35 88888.00 2007-10-25 23:12:31.400 298 18217.50 20.06 52707.37 88888.00 2007-10-25 23:12:31.900 298 18217.58 20.09 52707.31 88888.00 2007-10-25 23:12:32.400 298 18217.62 20.10 52707.34 88888.00 2007-10-25 23:12:32.900 298 18217.67 20.13 52707.35 88888.00 2007-10-25 23:12:33.400 298 18217.60 20.09 52707.37 88888.00 2007-10-25 23:12:33.900 298 18217.47 20.27 52707.35 88888.00 2007-10-25 23:12:34.400 298 18217.57 20.40 52707.28 88888.00 2007-10-25 23:12:34.900 298 18217.57 20.32 52707.28 88888.00 2007-10-25 23:12:35.400 298 18217.47 20.43 52707.27 88888.00 2007-10-25 23:12:35.900 298 18217.33 20.58 52707.25 88888.00 2007-10-25 23:12:36.400 298 18217.45 20.67 52707.20 88888.00 2007-10-25 23:12:36.900 298 18217.57 20.77 52707.06 88888.00 2007-10-25 23:12:37.400 298 18217.58 20.82 52706.99 88888.00 2007-10-25 23:12:37.900 298 18217.55 20.89 52706.92 88888.00 2007-10-25 23:12:38.400 298 18217.61 20.91 52707.00 88888.00 2007-10-25 23:12:38.900 298 18217.60 21.00 52707.02 88888.00 2007-10-25 23:12:39.400 298 18217.86 21.06 52706.96 88888.00 2007-10-25 23:12:39.900 298 18217.97 21.13 52706.92 88888.00 2007-10-25 23:12:40.400 298 18218.05 21.22 52706.81 88888.00 2007-10-25 23:12:40.900 298 18218.01 21.26 52706.82 88888.00 2007-10-25 23:12:41.400 298 18217.98 21.22 52706.80 88888.00 2007-10-25 23:12:41.900 298 18218.04 21.25 52706.79 88888.00 2007-10-25 23:12:42.400 298 18218.04 21.30 52706.85 88888.00 2007-10-25 23:12:42.900 298 18218.00 21.32 52706.90 88888.00 2007-10-25 23:12:43.400 298 18218.02 21.36 52706.94 88888.00 2007-10-25 23:12:43.900 298 18218.03 21.37 52706.90 88888.00 2007-10-25 23:12:44.400 298 18217.90 21.41 52706.90 88888.00 2007-10-25 23:12:44.900 298 18217.83 21.53 52707.00 88888.00 2007-10-25 23:12:45.400 298 18218.04 21.56 52706.85 88888.00 2007-10-25 23:12:45.900 298 18218.11 21.55 52706.75 88888.00 2007-10-25 23:12:46.400 298 18217.92 21.44 52706.85 88888.00 2007-10-25 23:12:46.900 298 18217.79 21.41 52706.89 88888.00 2007-10-25 23:12:47.400 298 18217.78 21.42 52706.82 88888.00 2007-10-25 23:12:47.900 298 18217.79 21.39 52706.81 88888.00 2007-10-25 23:12:48.400 298 18217.91 21.44 52706.71 88888.00 2007-10-25 23:12:48.900 298 18217.99 21.44 52706.78 88888.00 2007-10-25 23:12:49.400 298 18217.95 21.40 52706.81 88888.00 2007-10-25 23:12:49.900 298 18217.82 21.40 52706.91 88888.00 2007-10-25 23:12:50.400 298 18217.71 21.38 52706.91 88888.00 2007-10-25 23:12:50.900 298 18217.62 21.29 52706.89 88888.00 2007-10-25 23:12:51.400 298 18217.64 21.24 52706.84 88888.00 2007-10-25 23:12:51.900 298 18217.65 21.09 52706.95 88888.00 2007-10-25 23:12:52.400 298 18217.65 21.05 52706.89 88888.00 2007-10-25 23:12:52.900 298 18217.75 21.02 52706.84 88888.00 2007-10-25 23:12:53.400 298 18217.62 20.93 52706.80 88888.00 2007-10-25 23:12:53.900 298 18217.56 20.87 52706.84 88888.00 2007-10-25 23:12:54.400 298 18217.46 20.85 52706.89 88888.00 2007-10-25 23:12:54.900 298 18217.47 20.78 52706.94 88888.00 2007-10-25 23:12:55.400 298 18217.62 20.74 52707.02 88888.00 2007-10-25 23:12:55.900 298 18217.68 20.65 52706.99 88888.00 2007-10-25 23:12:56.400 298 18217.68 20.59 52706.97 88888.00 2007-10-25 23:12:56.900 298 18217.49 20.45 52706.96 88888.00 2007-10-25 23:12:57.400 298 18217.56 20.34 52706.87 88888.00 2007-10-25 23:12:57.900 298 18217.46 20.20 52706.79 88888.00 2007-10-25 23:12:58.400 298 18217.46 20.19 52706.72 88888.00 2007-10-25 23:12:58.900 298 18217.43 20.15 52706.67 88888.00 2007-10-25 23:12:59.400 298 18217.64 19.98 52706.73 88888.00 2007-10-25 23:12:59.900 298 18217.73 19.80 52706.75 88888.00 2007-10-25 23:13:00.400 298 18217.49 19.76 52706.70 88888.00 2007-10-25 23:13:00.900 298 18217.33 19.77 52706.66 88888.00 2007-10-25 23:13:01.400 298 18217.14 19.68 52706.65 88888.00 2007-10-25 23:13:01.900 298 18217.12 19.58 52706.65 88888.00 2007-10-25 23:13:02.400 298 18217.13 19.51 52706.66 88888.00 2007-10-25 23:13:02.900 298 18217.19 19.47 52706.80 88888.00 2007-10-25 23:13:03.400 298 18217.18 19.44 52706.79 88888.00 2007-10-25 23:13:03.900 298 18217.27 19.41 52706.75 88888.00 2007-10-25 23:13:04.400 298 18217.27 19.41 52706.77 88888.00 2007-10-25 23:13:04.900 298 18217.05 19.39 52706.70 88888.00 2007-10-25 23:13:05.400 298 18217.03 19.38 52706.59 88888.00 2007-10-25 23:13:05.900 298 18217.32 19.28 52706.59 88888.00 2007-10-25 23:13:06.400 298 18217.44 19.18 52706.66 88888.00 2007-10-25 23:13:06.900 298 18217.55 19.13 52706.64 88888.00 2007-10-25 23:13:07.400 298 18217.43 19.16 52706.64 88888.00 2007-10-25 23:13:07.900 298 18217.28 19.19 52706.64 88888.00 2007-10-25 23:13:08.400 298 18217.33 19.21 52706.68 88888.00 2007-10-25 23:13:08.900 298 18217.54 19.21 52706.73 88888.00 2007-10-25 23:13:09.400 298 18217.67 19.10 52706.67 88888.00 2007-10-25 23:13:09.900 298 18217.83 19.09 52706.65 88888.00 2007-10-25 23:13:10.400 298 18217.84 19.18 52706.64 88888.00 2007-10-25 23:13:10.900 298 18217.84 19.11 52706.71 88888.00 2007-10-25 23:13:11.400 298 18217.93 19.15 52706.70 88888.00 2007-10-25 23:13:11.900 298 18217.76 19.25 52706.65 88888.00 2007-10-25 23:13:12.400 298 18217.80 19.33 52706.59 88888.00 2007-10-25 23:13:12.900 298 18218.05 19.32 52706.64 88888.00 2007-10-25 23:13:13.400 298 18218.03 19.42 52706.57 88888.00 2007-10-25 23:13:13.900 298 18217.93 19.52 52706.50 88888.00 2007-10-25 23:13:14.400 298 18217.91 19.65 52706.56 88888.00 2007-10-25 23:13:14.900 298 18218.04 19.71 52706.58 88888.00 2007-10-25 23:13:15.400 298 18218.30 19.72 52706.54 88888.00 2007-10-25 23:13:15.900 298 18218.30 19.84 52706.53 88888.00 2007-10-25 23:13:16.400 298 18218.33 19.89 52706.55 88888.00 2007-10-25 23:13:16.900 298 18218.20 20.00 52706.53 88888.00 2007-10-25 23:13:17.400 298 18218.24 20.12 52706.38 88888.00 2007-10-25 23:13:17.900 298 18218.43 20.22 52706.46 88888.00 2007-10-25 23:13:18.400 298 18218.24 20.32 52706.38 88888.00 2007-10-25 23:13:18.900 298 18218.45 20.52 52706.34 88888.00 2007-10-25 23:13:19.400 298 18218.47 20.66 52706.41 88888.00 2007-10-25 23:13:19.900 298 18218.10 20.81 52706.50 88888.00 2007-10-25 23:13:20.400 298 18218.33 20.95 52706.48 88888.00 2007-10-25 23:13:20.900 298 18218.60 21.02 52706.38 88888.00 2007-10-25 23:13:21.400 298 18218.48 21.15 52706.41 88888.00 2007-10-25 23:13:21.900 298 18218.14 21.27 52706.43 88888.00 2007-10-25 23:13:22.400 298 18217.98 21.42 52706.32 88888.00 2007-10-25 23:13:22.900 298 18218.03 21.53 52706.25 88888.00 2007-10-25 23:13:23.400 298 18218.15 21.64 52706.23 88888.00 2007-10-25 23:13:23.900 298 18218.19 21.72 52706.20 88888.00 2007-10-25 23:13:24.400 298 18218.14 21.77 52706.20 88888.00 2007-10-25 23:13:24.900 298 18218.37 21.97 52706.17 88888.00 2007-10-25 23:13:25.400 298 18218.49 22.07 52706.22 88888.00 2007-10-25 23:13:25.900 298 18218.52 22.18 52706.30 88888.00 2007-10-25 23:13:26.400 298 18218.47 22.26 52706.29 88888.00 2007-10-25 23:13:26.900 298 18218.43 22.32 52706.33 88888.00 2007-10-25 23:13:27.400 298 18218.35 22.36 52706.34 88888.00 2007-10-25 23:13:27.900 298 18218.07 22.47 52706.31 88888.00 2007-10-25 23:13:28.400 298 18218.33 22.56 52706.34 88888.00 2007-10-25 23:13:28.900 298 18218.13 22.55 52706.37 88888.00 2007-10-25 23:13:29.400 298 18218.10 22.61 52706.43 88888.00 2007-10-25 23:13:29.900 298 18218.16 22.67 52706.36 88888.00 2007-10-25 23:13:30.400 298 18218.08 22.74 52706.20 88888.00 2007-10-25 23:13:30.900 298 18218.03 22.78 52706.32 88888.00 2007-10-25 23:13:31.400 298 18218.13 22.79 52706.52 88888.00 2007-10-25 23:13:31.900 298 18218.05 22.68 52706.42 88888.00 2007-10-25 23:13:32.400 298 18217.89 22.69 52706.42 88888.00 2007-10-25 23:13:32.900 298 18217.98 22.67 52706.42 88888.00 2007-10-25 23:13:33.400 298 18217.90 22.69 52706.45 88888.00 2007-10-25 23:13:33.900 298 18217.67 22.71 52706.64 88888.00 2007-10-25 23:13:34.400 298 18217.89 22.70 52706.67 88888.00 2007-10-25 23:13:34.900 298 18217.73 22.79 52706.56 88888.00 2007-10-25 23:13:35.400 298 18217.66 22.81 52706.52 88888.00 2007-10-25 23:13:35.900 298 18217.58 22.73 52706.50 88888.00 2007-10-25 23:13:36.400 298 18217.67 22.72 52706.62 88888.00 2007-10-25 23:13:36.900 298 18217.68 22.70 52706.81 88888.00 2007-10-25 23:13:37.400 298 18217.42 22.70 52706.79 88888.00 2007-10-25 23:13:37.900 298 18217.34 22.69 52706.69 88888.00 2007-10-25 23:13:38.400 298 18217.46 22.62 52706.66 88888.00 2007-10-25 23:13:38.900 298 18217.44 22.56 52706.73 88888.00 2007-10-25 23:13:39.400 298 18217.27 22.60 52706.76 88888.00 2007-10-25 23:13:39.900 298 18217.56 22.61 52706.72 88888.00 2007-10-25 23:13:40.400 298 18217.65 22.61 52706.84 88888.00 2007-10-25 23:13:40.900 298 18217.57 22.56 52706.82 88888.00 2007-10-25 23:13:41.400 298 18217.28 22.64 52706.66 88888.00 2007-10-25 23:13:41.900 298 18217.57 22.66 52706.72 88888.00 2007-10-25 23:13:42.400 298 18217.59 22.69 52706.73 88888.00 2007-10-25 23:13:42.900 298 18217.50 22.64 52706.75 88888.00 2007-10-25 23:13:43.400 298 18217.44 22.62 52706.65 88888.00 2007-10-25 23:13:43.900 298 18217.48 22.62 52706.59 88888.00 2007-10-25 23:13:44.400 298 18217.42 22.61 52706.52 88888.00 2007-10-25 23:13:44.900 298 18217.13 22.62 52706.69 88888.00 2007-10-25 23:13:45.400 298 18217.23 22.74 52706.68 88888.00 2007-10-25 23:13:45.900 298 18217.21 22.71 52706.62 88888.00 2007-10-25 23:13:46.400 298 18217.33 22.75 52706.66 88888.00 2007-10-25 23:13:46.900 298 18217.27 22.76 52706.65 88888.00 2007-10-25 23:13:47.400 298 18217.37 22.74 52706.62 88888.00 2007-10-25 23:13:47.900 298 18217.33 22.80 52706.59 88888.00 2007-10-25 23:13:48.400 298 18217.45 22.93 52706.57 88888.00 2007-10-25 23:13:48.900 298 18217.48 22.97 52706.64 88888.00 2007-10-25 23:13:49.400 298 18217.45 23.05 52706.69 88888.00 2007-10-25 23:13:49.900 298 18217.47 23.22 52706.61 88888.00 2007-10-25 23:13:50.400 298 18217.44 23.31 52706.71 88888.00 2007-10-25 23:13:50.900 298 18217.58 23.38 52706.68 88888.00 2007-10-25 23:13:51.400 298 18217.68 23.51 52706.57 88888.00 2007-10-25 23:13:51.900 298 18217.72 23.56 52706.49 88888.00 2007-10-25 23:13:52.400 298 18217.66 23.63 52706.43 88888.00 2007-10-25 23:13:52.900 298 18217.68 23.64 52706.57 88888.00 2007-10-25 23:13:53.400 298 18217.75 23.72 52706.66 88888.00 2007-10-25 23:13:53.900 298 18217.82 23.79 52706.64 88888.00 2007-10-25 23:13:54.400 298 18217.95 23.84 52706.61 88888.00 2007-10-25 23:13:54.900 298 18218.04 23.86 52706.73 88888.00 2007-10-25 23:13:55.400 298 18218.16 23.96 52706.72 88888.00 2007-10-25 23:13:55.900 298 18218.09 23.97 52706.60 88888.00 2007-10-25 23:13:56.400 298 18217.97 24.10 52706.56 88888.00 2007-10-25 23:13:56.900 298 18218.02 24.27 52706.46 88888.00 2007-10-25 23:13:57.400 298 18218.05 24.36 52706.45 88888.00 2007-10-25 23:13:57.900 298 18217.93 24.42 52706.46 88888.00 2007-10-25 23:13:58.400 298 18218.11 24.41 52706.37 88888.00 2007-10-25 23:13:58.900 298 18218.12 24.47 52706.33 88888.00 2007-10-25 23:13:59.400 298 18218.18 24.57 52706.23 88888.00 2007-10-25 23:13:59.900 298 18218.22 24.63 52706.30 88888.00 2007-10-25 23:14:00.400 298 18218.32 24.65 52706.41 88888.00 2007-10-25 23:14:00.900 298 18218.09 24.81 52706.29 88888.00 2007-10-25 23:14:01.400 298 18218.05 24.89 52706.37 88888.00 2007-10-25 23:14:01.900 298 18218.10 24.94 52706.36 88888.00 2007-10-25 23:14:02.400 298 18218.09 24.96 52706.30 88888.00 2007-10-25 23:14:02.900 298 18218.23 25.05 52706.23 88888.00 2007-10-25 23:14:03.400 298 18218.09 25.07 52706.11 88888.00 2007-10-25 23:14:03.900 298 18217.86 25.04 52706.07 88888.00 2007-10-25 23:14:04.400 298 18218.00 25.11 52706.19 88888.00 2007-10-25 23:14:04.900 298 18218.14 25.11 52706.29 88888.00 2007-10-25 23:14:05.400 298 18218.15 25.18 52706.35 88888.00 2007-10-25 23:14:05.900 298 18218.21 25.25 52706.41 88888.00 2007-10-25 23:14:06.400 298 18218.05 25.33 52706.37 88888.00 2007-10-25 23:14:06.900 298 18218.24 25.38 52706.36 88888.00 2007-10-25 23:14:07.400 298 18218.58 25.45 52706.38 88888.00 2007-10-25 23:14:07.900 298 18218.64 25.51 52706.41 88888.00 2007-10-25 23:14:08.400 298 18218.69 25.59 52706.44 88888.00 2007-10-25 23:14:08.900 298 18218.48 25.71 52706.41 88888.00 2007-10-25 23:14:09.400 298 18218.44 25.71 52706.45 88888.00 2007-10-25 23:14:09.900 298 18218.51 25.78 52706.43 88888.00 2007-10-25 23:14:10.400 298 18218.34 25.93 52706.33 88888.00 2007-10-25 23:14:10.900 298 18218.38 26.13 52706.44 88888.00 2007-10-25 23:14:11.400 298 18218.36 26.19 52706.49 88888.00 2007-10-25 23:14:11.900 298 18218.42 26.23 52706.50 88888.00 2007-10-25 23:14:12.400 298 18218.45 26.20 52706.49 88888.00 2007-10-25 23:14:12.900 298 18218.55 26.30 52706.44 88888.00 2007-10-25 23:14:13.400 298 18218.59 26.35 52706.38 88888.00 2007-10-25 23:14:13.900 298 18218.65 26.46 52706.57 88888.00 2007-10-25 23:14:14.400 298 18218.30 26.49 52706.64 88888.00 2007-10-25 23:14:14.900 298 18218.31 26.51 52706.65 88888.00 2007-10-25 23:14:15.400 298 18218.48 26.57 52706.67 88888.00 2007-10-25 23:14:15.900 298 18218.37 26.58 52706.68 88888.00 2007-10-25 23:14:16.400 298 18218.56 26.58 52706.71 88888.00 2007-10-25 23:14:16.900 298 18218.59 26.64 52706.64 88888.00 2007-10-25 23:14:17.400 298 18218.75 26.84 52706.56 88888.00 2007-10-25 23:14:17.900 298 18218.81 26.93 52706.49 88888.00 2007-10-25 23:14:18.400 298 18218.69 26.89 52706.56 88888.00 2007-10-25 23:14:18.900 298 18218.75 26.97 52706.56 88888.00 2007-10-25 23:14:19.400 298 18218.81 27.04 52706.52 88888.00 2007-10-25 23:14:19.900 298 18218.83 27.08 52706.64 88888.00 2007-10-25 23:14:20.400 298 18218.67 27.18 52706.66 88888.00 2007-10-25 23:14:20.900 298 18218.66 27.34 52706.61 88888.00 2007-10-25 23:14:21.400 298 18218.69 27.53 52706.55 88888.00 2007-10-25 23:14:21.900 298 18218.73 27.57 52706.50 88888.00 2007-10-25 23:14:22.400 298 18218.73 27.59 52706.57 88888.00 2007-10-25 23:14:22.900 298 18218.76 27.72 52706.71 88888.00 2007-10-25 23:14:23.400 298 18218.80 27.84 52706.80 88888.00 2007-10-25 23:14:23.900 298 18218.78 27.84 52706.71 88888.00 2007-10-25 23:14:24.400 298 18218.74 27.94 52706.70 88888.00 2007-10-25 23:14:24.900 298 18218.77 27.94 52706.80 88888.00 2007-10-25 23:14:25.400 298 18218.88 27.90 52706.88 88888.00 2007-10-25 23:14:25.900 298 18218.94 27.95 52706.73 88888.00 2007-10-25 23:14:26.400 298 18218.99 28.07 52706.81 88888.00 2007-10-25 23:14:26.900 298 18219.02 28.08 52706.87 88888.00 2007-10-25 23:14:27.400 298 18219.12 28.12 52706.91 88888.00 2007-10-25 23:14:27.900 298 18219.12 28.23 52706.94 88888.00 2007-10-25 23:14:28.400 298 18219.16 28.31 52706.97 88888.00 2007-10-25 23:14:28.900 298 18219.17 28.29 52707.03 88888.00 2007-10-25 23:14:29.400 298 18219.12 28.13 52707.08 88888.00 2007-10-25 23:14:29.900 298 18219.14 28.26 52706.99 88888.00 2007-10-25 23:14:30.400 298 18219.20 28.40 52707.07 88888.00 2007-10-25 23:14:30.900 298 18219.16 28.36 52707.14 88888.00 2007-10-25 23:14:31.400 298 18219.18 28.40 52707.18 88888.00 2007-10-25 23:14:31.900 298 18219.22 28.39 52707.15 88888.00 2007-10-25 23:14:32.400 298 18219.38 28.30 52707.11 88888.00 2007-10-25 23:14:32.900 298 18219.47 28.35 52707.11 88888.00 2007-10-25 23:14:33.400 298 18219.38 28.35 52707.11 88888.00 2007-10-25 23:14:33.900 298 18219.43 28.30 52707.07 88888.00 2007-10-25 23:14:34.400 298 18219.50 28.24 52707.25 88888.00 2007-10-25 23:14:34.900 298 18219.52 28.19 52707.31 88888.00 2007-10-25 23:14:35.400 298 18219.43 28.16 52707.28 88888.00 2007-10-25 23:14:35.900 298 18219.35 28.32 52707.29 88888.00 2007-10-25 23:14:36.400 298 18219.34 28.34 52707.31 88888.00 2007-10-25 23:14:36.900 298 18219.36 28.30 52707.36 88888.00 2007-10-25 23:14:37.400 298 18219.32 28.27 52707.41 88888.00 2007-10-25 23:14:37.900 298 18219.31 28.33 52707.39 88888.00 2007-10-25 23:14:38.400 298 18219.36 28.42 52707.42 88888.00 2007-10-25 23:14:38.900 298 18219.52 28.39 52707.50 88888.00 2007-10-25 23:14:39.400 298 18219.55 28.39 52707.43 88888.00 2007-10-25 23:14:39.900 298 18219.43 28.40 52707.42 88888.00 2007-10-25 23:14:40.400 298 18219.43 28.35 52707.43 88888.00 2007-10-25 23:14:40.900 298 18219.50 28.37 52707.42 88888.00 2007-10-25 23:14:41.400 298 18219.50 28.44 52707.37 88888.00 2007-10-25 23:14:41.900 298 18219.46 28.36 52707.35 88888.00 2007-10-25 23:14:42.400 298 18219.67 28.34 52707.42 88888.00 2007-10-25 23:14:42.900 298 18219.60 28.49 52707.49 88888.00 2007-10-25 23:14:43.400 298 18219.49 28.52 52707.45 88888.00 2007-10-25 23:14:43.900 298 18219.52 28.59 52707.55 88888.00 2007-10-25 23:14:44.400 298 18219.62 28.63 52707.55 88888.00 2007-10-25 23:14:44.900 298 18219.64 28.69 52707.51 88888.00 2007-10-25 23:14:45.400 298 18219.63 28.73 52707.45 88888.00 2007-10-25 23:14:45.900 298 18219.60 28.76 52707.36 88888.00 2007-10-25 23:14:46.400 298 18219.72 28.63 52707.42 88888.00 2007-10-25 23:14:46.900 298 18219.63 28.67 52707.51 88888.00 2007-10-25 23:14:47.400 298 18219.70 28.79 52707.53 88888.00 2007-10-25 23:14:47.900 298 18219.61 28.77 52707.48 88888.00 2007-10-25 23:14:48.400 298 18219.59 28.79 52707.45 88888.00 2007-10-25 23:14:48.900 298 18219.67 28.82 52707.38 88888.00 2007-10-25 23:14:49.400 298 18219.66 28.79 52707.46 88888.00 2007-10-25 23:14:49.900 298 18219.64 28.77 52707.40 88888.00 2007-10-25 23:14:50.400 298 18219.64 28.77 52707.41 88888.00 2007-10-25 23:14:50.900 298 18219.76 28.82 52707.49 88888.00 2007-10-25 23:14:51.400 298 18219.88 28.86 52707.51 88888.00 2007-10-25 23:14:51.900 298 18219.88 28.97 52707.49 88888.00 2007-10-25 23:14:52.400 298 18219.90 29.08 52707.50 88888.00 2007-10-25 23:14:52.900 298 18219.94 29.08 52707.61 88888.00 2007-10-25 23:14:53.400 298 18220.05 29.03 52707.60 88888.00 2007-10-25 23:14:53.900 298 18220.11 28.94 52707.61 88888.00 2007-10-25 23:14:54.400 298 18220.11 28.98 52707.50 88888.00 2007-10-25 23:14:54.900 298 18220.15 29.07 52707.51 88888.00 2007-10-25 23:14:55.400 298 18220.20 29.12 52707.48 88888.00 2007-10-25 23:14:55.900 298 18220.19 29.10 52707.45 88888.00 2007-10-25 23:14:56.400 298 18220.27 29.16 52707.50 88888.00 2007-10-25 23:14:56.900 298 18220.32 29.22 52707.53 88888.00 2007-10-25 23:14:57.400 298 18220.42 29.25 52707.50 88888.00 2007-10-25 23:14:57.900 298 18220.36 29.28 52707.45 88888.00 2007-10-25 23:14:58.400 298 18220.28 29.29 52707.39 88888.00 2007-10-25 23:14:58.900 298 18220.26 29.31 52707.37 88888.00 2007-10-25 23:14:59.400 298 18220.32 29.31 52707.38 88888.00 2007-10-25 23:14:59.900 298 18220.27 29.32 52707.40 88888.00 2007-10-25 23:15:00.400 298 18220.29 29.33 52707.51 88888.00 2007-10-25 23:15:00.900 298 18220.36 29.26 52707.61 88888.00 2007-10-25 23:15:01.400 298 18220.40 29.24 52707.48 88888.00 2007-10-25 23:15:01.900 298 18220.37 29.26 52707.51 88888.00 2007-10-25 23:15:02.400 298 18220.26 29.24 52707.63 88888.00 2007-10-25 23:15:02.900 298 18220.30 29.29 52707.72 88888.00 2007-10-25 23:15:03.400 298 18220.31 29.32 52707.60 88888.00 2007-10-25 23:15:03.900 298 18220.28 29.30 52707.65 88888.00 2007-10-25 23:15:04.400 298 18220.22 29.27 52707.70 88888.00 2007-10-25 23:15:04.900 298 18220.23 29.34 52707.75 88888.00 2007-10-25 23:15:05.400 298 18220.36 29.37 52707.73 88888.00 2007-10-25 23:15:05.900 298 18220.47 29.37 52707.59 88888.00 2007-10-25 23:15:06.400 298 18220.31 29.29 52707.61 88888.00 2007-10-25 23:15:06.900 298 18220.15 29.24 52707.62 88888.00 2007-10-25 23:15:07.400 298 18220.10 29.22 52707.68 88888.00 2007-10-25 23:15:07.900 298 18220.10 29.20 52707.75 88888.00 2007-10-25 23:15:08.400 298 18220.09 29.20 52707.75 88888.00 2007-10-25 23:15:08.900 298 18220.27 29.13 52707.82 88888.00 2007-10-25 23:15:09.400 298 18220.16 29.10 52707.86 88888.00 2007-10-25 23:15:09.900 298 18220.12 29.13 52707.89 88888.00 2007-10-25 23:15:10.400 298 18220.09 29.12 52707.84 88888.00 2007-10-25 23:15:10.900 298 18219.99 29.24 52707.80 88888.00 2007-10-25 23:15:11.400 298 18220.01 29.25 52707.88 88888.00 2007-10-25 23:15:11.900 298 18220.17 29.24 52707.92 88888.00 2007-10-25 23:15:12.400 298 18220.06 29.21 52707.89 88888.00 2007-10-25 23:15:12.900 298 18220.05 29.18 52707.97 88888.00 2007-10-25 23:15:13.400 298 18220.11 29.19 52708.05 88888.00 2007-10-25 23:15:13.900 298 18220.19 29.11 52708.08 88888.00 2007-10-25 23:15:14.400 298 18220.19 29.07 52708.12 88888.00 2007-10-25 23:15:14.900 298 18220.27 28.97 52708.20 88888.00 2007-10-25 23:15:15.400 298 18220.35 28.94 52708.16 88888.00 2007-10-25 23:15:15.900 298 18220.26 28.93 52708.15 88888.00 2007-10-25 23:15:16.400 298 18220.20 28.92 52708.06 88888.00 2007-10-25 23:15:16.900 298 18220.28 28.87 52708.08 88888.00 2007-10-25 23:15:17.400 298 18220.27 28.85 52708.04 88888.00 2007-10-25 23:15:17.900 298 18220.10 28.84 52708.21 88888.00 2007-10-25 23:15:18.400 298 18220.08 28.81 52708.10 88888.00 2007-10-25 23:15:18.900 298 18220.01 28.77 52708.18 88888.00 2007-10-25 23:15:19.400 298 18220.05 28.74 52708.26 88888.00 2007-10-25 23:15:19.900 298 18219.98 28.67 52708.26 88888.00 2007-10-25 23:15:20.400 298 18219.94 28.62 52708.31 88888.00 2007-10-25 23:15:20.900 298 18220.05 28.59 52708.33 88888.00 2007-10-25 23:15:21.400 298 18220.05 28.57 52708.15 88888.00 2007-10-25 23:15:21.900 298 18219.98 28.59 52708.08 88888.00 2007-10-25 23:15:22.400 298 18220.12 28.53 52708.21 88888.00 2007-10-25 23:15:22.900 298 18220.14 28.61 52708.30 88888.00 2007-10-25 23:15:23.400 298 18220.07 28.49 52708.42 88888.00 2007-10-25 23:15:23.900 298 18219.89 28.43 52708.52 88888.00 2007-10-25 23:15:24.400 298 18219.90 28.43 52708.50 88888.00 2007-10-25 23:15:24.900 298 18220.00 28.49 52708.38 88888.00 2007-10-25 23:15:25.400 298 18219.99 28.51 52708.30 88888.00 2007-10-25 23:15:25.900 298 18219.98 28.46 52708.34 88888.00 2007-10-25 23:15:26.397 298 18219.95 28.49 52708.39 88888.00 2007-10-25 23:15:26.907 298 18220.07 28.44 52708.44 88888.00 2007-10-25 23:15:27.407 298 18220.10 28.42 52708.43 88888.00 2007-10-25 23:15:27.907 298 18220.14 28.44 52708.44 88888.00 2007-10-25 23:15:28.407 298 18220.25 28.35 52708.26 88888.00 2007-10-25 23:15:28.907 298 18220.27 28.41 52708.19 88888.00 2007-10-25 23:15:29.407 298 18220.21 28.40 52708.32 88888.00 2007-10-25 23:15:29.907 298 18220.28 28.36 52708.35 88888.00 2007-10-25 23:15:30.407 298 18220.35 28.35 52708.34 88888.00 2007-10-25 23:15:30.907 298 18220.39 28.35 52708.26 88888.00 2007-10-25 23:15:31.407 298 18220.26 28.29 52708.33 88888.00 2007-10-25 23:15:31.907 298 18220.12 28.19 52708.26 88888.00 2007-10-25 23:15:32.407 298 18220.19 28.23 52708.36 88888.00 2007-10-25 23:15:32.907 298 18220.27 28.19 52708.23 88888.00 2007-10-25 23:15:33.407 298 18220.29 28.05 52708.29 88888.00 2007-10-25 23:15:33.907 298 18220.30 28.04 52708.41 88888.00 2007-10-25 23:15:34.407 298 18220.30 28.03 52708.35 88888.00 2007-10-25 23:15:34.907 298 18220.22 27.99 52708.32 88888.00 2007-10-25 23:15:35.407 298 18220.23 28.02 52708.23 88888.00 2007-10-25 23:15:35.907 298 18220.28 27.99 52708.29 88888.00 2007-10-25 23:15:36.407 298 18220.20 27.97 52708.31 88888.00 2007-10-25 23:15:36.907 298 18220.14 27.90 52708.27 88888.00 2007-10-25 23:15:37.407 298 18220.17 27.88 52708.30 88888.00 2007-10-25 23:15:37.907 298 18220.20 27.91 52708.38 88888.00 2007-10-25 23:15:38.407 298 18220.17 27.88 52708.42 88888.00 2007-10-25 23:15:38.907 298 18220.14 27.75 52708.43 88888.00 2007-10-25 23:15:39.407 298 18220.11 27.73 52708.43 88888.00 2007-10-25 23:15:39.907 298 18220.10 27.60 52708.29 88888.00 2007-10-25 23:15:40.407 298 18220.04 27.57 52708.31 88888.00 2007-10-25 23:15:40.907 298 18219.96 27.49 52708.33 88888.00 2007-10-25 23:15:41.407 298 18219.94 27.41 52708.39 88888.00 2007-10-25 23:15:41.907 298 18220.00 27.34 52708.34 88888.00 2007-10-25 23:15:42.407 298 18219.81 27.28 52708.27 88888.00 2007-10-25 23:15:42.907 298 18219.75 27.20 52708.20 88888.00 2007-10-25 23:15:43.407 298 18219.74 27.18 52708.26 88888.00 2007-10-25 23:15:43.907 298 18219.61 27.13 52708.29 88888.00 2007-10-25 23:15:44.407 298 18219.61 27.15 52708.42 88888.00 2007-10-25 23:15:44.907 298 18219.70 27.15 52708.45 88888.00 2007-10-25 23:15:45.407 298 18219.83 27.00 52708.20 88888.00 2007-10-25 23:15:45.907 298 18219.71 26.93 52708.24 88888.00 2007-10-25 23:15:46.407 298 18219.65 26.84 52708.33 88888.00 2007-10-25 23:15:46.907 298 18219.67 26.81 52708.33 88888.00 2007-10-25 23:15:47.407 298 18219.63 26.72 52708.30 88888.00 2007-10-25 23:15:47.907 298 18219.55 26.68 52708.20 88888.00 2007-10-25 23:15:48.407 298 18219.65 26.60 52708.21 88888.00 2007-10-25 23:15:48.907 298 18219.61 26.45 52708.21 88888.00 2007-10-25 23:15:49.407 298 18219.44 26.40 52708.16 88888.00 2007-10-25 23:15:49.907 298 18219.35 26.38 52708.21 88888.00 2007-10-25 23:15:50.407 298 18219.29 26.27 52708.44 88888.00 2007-10-25 23:15:50.907 298 18219.47 26.29 52708.76 88888.00 2007-10-25 23:15:51.407 298 18219.34 26.31 52708.66 88888.00 2007-10-25 23:15:51.907 298 18219.41 26.27 52708.51 88888.00 2007-10-25 23:15:52.407 298 18219.43 26.14 52708.28 88888.00 2007-10-25 23:15:52.907 298 18219.52 25.98 52708.27 88888.00 2007-10-25 23:15:53.407 298 18219.49 25.91 52708.20 88888.00 2007-10-25 23:15:53.907 298 18219.45 25.84 52708.09 88888.00 2007-10-25 23:15:54.407 298 18219.39 25.73 52708.23 88888.00 2007-10-25 23:15:54.907 298 18219.34 25.73 52708.22 88888.00 2007-10-25 23:15:55.407 298 18219.39 25.66 52708.16 88888.00 2007-10-25 23:15:55.907 298 18219.33 25.58 52708.15 88888.00 2007-10-25 23:15:56.407 298 18219.30 25.73 52708.11 88888.00 2007-10-25 23:15:56.907 298 18219.34 25.71 52708.12 88888.00 2007-10-25 23:15:57.407 298 18219.35 25.59 52708.12 88888.00 2007-10-25 23:15:57.907 298 18219.32 25.51 52708.17 88888.00 2007-10-25 23:15:58.407 298 18219.28 25.45 52708.04 88888.00 2007-10-25 23:15:58.907 298 18219.28 25.48 52708.05 88888.00 2007-10-25 23:15:59.407 298 18219.33 25.37 52708.00 88888.00 2007-10-25 23:15:59.907 298 18219.17 25.31 52708.00 88888.00 2007-10-25 23:16:00.407 298 18219.19 25.21 52707.97 88888.00 2007-10-25 23:16:00.907 298 18219.22 25.19 52708.05 88888.00 2007-10-25 23:16:01.407 298 18219.29 25.14 52708.03 88888.00 2007-10-25 23:16:01.907 298 18219.28 25.03 52707.89 88888.00 2007-10-25 23:16:02.407 298 18219.24 25.02 52707.87 88888.00 2007-10-25 23:16:02.907 298 18219.18 24.99 52707.88 88888.00 2007-10-25 23:16:03.407 298 18219.16 24.89 52707.82 88888.00 2007-10-25 23:16:03.907 298 18219.23 24.93 52707.84 88888.00 2007-10-25 23:16:04.407 298 18219.21 24.82 52707.86 88888.00 2007-10-25 23:16:04.907 298 18219.32 24.73 52707.83 88888.00 2007-10-25 23:16:05.407 298 18219.27 24.66 52707.80 88888.00 2007-10-25 23:16:05.907 298 18219.20 24.58 52707.75 88888.00 2007-10-25 23:16:06.407 298 18219.07 24.55 52707.88 88888.00 2007-10-25 23:16:06.907 298 18219.03 24.58 52707.92 88888.00 2007-10-25 23:16:07.407 298 18219.03 24.53 52707.84 88888.00 2007-10-25 23:16:07.907 298 18219.12 24.46 52707.78 88888.00 2007-10-25 23:16:08.407 298 18219.07 24.48 52707.71 88888.00 2007-10-25 23:16:08.907 298 18218.97 24.46 52707.76 88888.00 2007-10-25 23:16:09.407 298 18218.87 24.37 52707.76 88888.00 2007-10-25 23:16:09.907 298 18218.83 24.30 52707.69 88888.00 2007-10-25 23:16:10.407 298 18218.70 24.24 52707.69 88888.00 2007-10-25 23:16:10.907 298 18218.71 24.15 52707.63 88888.00 2007-10-25 23:16:11.407 298 18218.71 24.10 52707.54 88888.00 2007-10-25 23:16:11.907 298 18218.66 24.06 52707.49 88888.00 2007-10-25 23:16:12.407 298 18218.63 23.98 52707.59 88888.00 2007-10-25 23:16:12.907 298 18218.66 23.94 52707.54 88888.00 2007-10-25 23:16:13.407 298 18218.74 23.81 52707.61 88888.00 2007-10-25 23:16:13.907 298 18218.67 23.80 52707.57 88888.00 2007-10-25 23:16:14.407 298 18218.53 23.82 52707.55 88888.00 2007-10-25 23:16:14.907 298 18218.56 23.64 52707.66 88888.00 2007-10-25 23:16:15.407 298 18218.73 23.61 52707.63 88888.00 2007-10-25 23:16:15.907 298 18218.73 23.60 52707.64 88888.00 2007-10-25 23:16:16.407 298 18218.48 23.54 52707.68 88888.00 2007-10-25 23:16:16.907 298 18218.43 23.53 52707.65 88888.00 2007-10-25 23:16:17.407 298 18218.47 23.43 52707.60 88888.00 2007-10-25 23:16:17.907 298 18218.51 23.32 52707.51 88888.00 2007-10-25 23:16:18.407 298 18218.46 23.24 52707.49 88888.00 2007-10-25 23:16:18.907 298 18218.41 23.26 52707.58 88888.00 2007-10-25 23:16:19.407 298 18218.36 23.22 52707.65 88888.00 2007-10-25 23:16:19.907 298 18218.25 23.10 52707.60 88888.00 2007-10-25 23:16:20.407 298 18218.20 23.02 52707.53 88888.00 2007-10-25 23:16:20.907 298 18218.30 22.99 52707.52 88888.00 2007-10-25 23:16:21.407 298 18218.25 22.96 52707.53 88888.00 2007-10-25 23:16:21.907 298 18218.20 22.93 52707.51 88888.00 2007-10-25 23:16:22.407 298 18218.23 22.92 52707.46 88888.00 2007-10-25 23:16:22.907 298 18218.42 22.73 52707.37 88888.00 2007-10-25 23:16:23.407 298 18218.33 22.66 52707.43 88888.00 2007-10-25 23:16:23.907 298 18218.33 22.60 52707.52 88888.00 2007-10-25 23:16:24.407 298 18218.29 22.46 52707.47 88888.00 2007-10-25 23:16:24.907 298 18218.22 22.42 52707.41 88888.00 2007-10-25 23:16:25.407 298 18218.19 22.52 52707.36 88888.00 2007-10-25 23:16:25.907 298 18218.13 22.39 52707.38 88888.00 2007-10-25 23:16:26.407 298 18218.19 22.34 52707.33 88888.00 2007-10-25 23:16:26.907 298 18218.09 22.24 52707.13 88888.00 2007-10-25 23:16:27.407 298 18218.09 22.14 52707.16 88888.00 2007-10-25 23:16:27.907 298 18218.03 22.13 52707.26 88888.00 2007-10-25 23:16:28.407 298 18217.99 22.12 52707.38 88888.00 2007-10-25 23:16:28.907 298 18218.01 22.03 52707.41 88888.00 2007-10-25 23:16:29.407 298 18217.95 21.90 52707.27 88888.00 2007-10-25 23:16:29.907 298 18218.11 21.75 52707.27 88888.00 2007-10-25 23:16:30.407 298 18218.05 21.66 52707.26 88888.00 2007-10-25 23:16:30.907 298 18217.99 21.63 52707.36 88888.00 2007-10-25 23:16:31.407 298 18217.93 21.49 52707.45 88888.00 2007-10-25 23:16:31.907 298 18217.86 21.36 52707.45 88888.00 2007-10-25 23:16:32.407 298 18217.87 21.32 52707.42 88888.00 2007-10-25 23:16:32.907 298 18217.95 21.27 52707.39 88888.00 2007-10-25 23:16:33.407 298 18217.86 21.25 52707.40 88888.00 2007-10-25 23:16:33.907 298 18217.86 21.21 52707.37 88888.00 2007-10-25 23:16:34.407 298 18217.86 21.26 52707.26 88888.00 2007-10-25 23:16:34.907 298 18217.81 21.27 52707.23 88888.00 2007-10-25 23:16:35.407 298 18217.83 21.25 52707.22 88888.00 2007-10-25 23:16:35.907 298 18217.77 21.18 52707.23 88888.00 2007-10-25 23:16:36.407 298 18217.78 21.11 52707.20 88888.00 2007-10-25 23:16:36.907 298 18217.75 20.98 52707.18 88888.00 2007-10-25 23:16:37.407 298 18217.76 20.94 52707.16 88888.00 2007-10-25 23:16:37.907 298 18217.84 20.91 52707.19 88888.00 2007-10-25 23:16:38.407 298 18217.91 20.87 52707.07 88888.00 2007-10-25 23:16:38.907 298 18217.89 20.86 52707.19 88888.00 2007-10-25 23:16:39.407 298 18217.91 20.82 52707.18 88888.00 2007-10-25 23:16:39.907 298 18217.95 20.89 52707.13 88888.00 2007-10-25 23:16:40.407 298 18217.99 20.88 52706.95 88888.00 2007-10-25 23:16:40.907 298 18217.93 20.81 52706.95 88888.00 2007-10-25 23:16:41.407 298 18218.07 20.82 52707.00 88888.00 2007-10-25 23:16:41.907 298 18218.02 20.86 52706.93 88888.00 2007-10-25 23:16:42.407 298 18218.04 20.89 52706.96 88888.00 2007-10-25 23:16:42.907 298 18218.04 20.81 52706.84 88888.00 2007-10-25 23:16:43.407 298 18218.08 20.90 52706.84 88888.00 2007-10-25 23:16:43.907 298 18218.15 20.92 52706.82 88888.00 2007-10-25 23:16:44.407 298 18218.16 20.85 52706.87 88888.00 2007-10-25 23:16:44.907 298 18218.14 20.84 52706.94 88888.00 2007-10-25 23:16:45.407 298 18218.07 20.80 52706.90 88888.00 2007-10-25 23:16:45.907 298 18218.02 20.82 52706.73 88888.00 2007-10-25 23:16:46.407 298 18218.05 20.77 52706.72 88888.00 2007-10-25 23:16:46.907 298 18218.05 20.79 52706.88 88888.00 2007-10-25 23:16:47.407 298 18217.93 20.93 52706.79 88888.00 2007-10-25 23:16:47.907 298 18217.92 21.05 52706.73 88888.00 2007-10-25 23:16:48.407 298 18217.97 21.06 52706.69 88888.00 2007-10-25 23:16:48.907 298 18218.00 21.03 52706.65 88888.00 2007-10-25 23:16:49.407 298 18217.90 21.02 52706.59 88888.00 2007-10-25 23:16:49.907 298 18217.80 20.97 52706.57 88888.00 2007-10-25 23:16:50.407 298 18217.84 20.92 52706.54 88888.00 2007-10-25 23:16:50.907 298 18217.89 20.93 52706.61 88888.00 2007-10-25 23:16:51.407 298 18217.89 20.99 52706.76 88888.00 2007-10-25 23:16:51.907 298 18217.87 21.01 52706.79 88888.00 2007-10-25 23:16:52.407 298 18217.89 21.01 52706.68 88888.00 2007-10-25 23:16:52.907 298 18217.89 21.03 52706.68 88888.00 2007-10-25 23:16:53.407 298 18218.02 20.97 52706.57 88888.00 2007-10-25 23:16:53.907 298 18217.83 20.87 52706.55 88888.00 2007-10-25 23:16:54.407 298 18217.84 20.86 52706.70 88888.00 2007-10-25 23:16:54.907 298 18217.86 20.81 52706.66 88888.00 2007-10-25 23:16:55.407 298 18217.83 20.79 52706.78 88888.00 2007-10-25 23:16:55.907 298 18217.78 20.73 52706.81 88888.00 2007-10-25 23:16:56.407 298 18217.75 20.75 52706.77 88888.00 2007-10-25 23:16:56.907 298 18217.76 20.73 52706.70 88888.00 2007-10-25 23:16:57.407 298 18217.77 20.68 52706.70 88888.00 2007-10-25 23:16:57.907 298 18217.67 20.62 52706.66 88888.00 2007-10-25 23:16:58.407 298 18217.51 20.67 52706.64 88888.00 2007-10-25 23:16:58.907 298 18217.53 20.64 52706.56 88888.00 2007-10-25 23:16:59.407 298 18217.51 20.59 52706.53 88888.00 2007-10-25 23:16:59.907 298 18217.53 20.59 52706.54 88888.00 2007-10-25 23:17:00.407 298 18217.54 20.64 52706.58 88888.00 2007-10-25 23:17:00.907 298 18217.48 20.59 52706.68 88888.00 2007-10-25 23:17:01.407 298 18217.47 20.63 52706.72 88888.00 2007-10-25 23:17:01.907 298 18217.47 20.57 52706.71 88888.00 2007-10-25 23:17:02.407 298 18217.39 20.55 52706.66 88888.00 2007-10-25 23:17:02.907 298 18217.38 20.58 52706.69 88888.00 2007-10-25 23:17:03.407 298 18217.39 20.57 52706.58 88888.00 2007-10-25 23:17:03.907 298 18217.36 20.46 52706.59 88888.00 2007-10-25 23:17:04.407 298 18217.40 20.42 52706.64 88888.00 2007-10-25 23:17:04.907 298 18217.42 20.55 52706.67 88888.00 2007-10-25 23:17:05.407 298 18217.43 20.55 52706.55 88888.00 2007-10-25 23:17:05.907 298 18217.37 20.49 52706.52 88888.00 2007-10-25 23:17:06.407 298 18217.34 20.54 52706.59 88888.00 2007-10-25 23:17:06.907 298 18217.40 20.47 52706.66 88888.00 2007-10-25 23:17:07.407 298 18217.43 20.28 52706.76 88888.00 2007-10-25 23:17:07.907 298 18217.46 20.23 52706.84 88888.00 2007-10-25 23:17:08.407 298 18217.39 20.24 52706.85 88888.00 2007-10-25 23:17:08.907 298 18217.28 20.18 52706.81 88888.00 2007-10-25 23:17:09.407 298 18217.44 20.10 52706.79 88888.00 2007-10-25 23:17:09.907 298 18217.50 20.10 52706.83 88888.00 2007-10-25 23:17:10.407 298 18217.57 20.16 52706.81 88888.00 2007-10-25 23:17:10.907 298 18217.53 20.11 52706.71 88888.00 2007-10-25 23:17:11.407 298 18217.61 20.20 52706.69 88888.00 2007-10-25 23:17:11.907 298 18217.65 20.25 52706.66 88888.00 2007-10-25 23:17:12.407 298 18217.61 20.25 52706.64 88888.00 2007-10-25 23:17:12.907 298 18217.64 20.30 52706.57 88888.00 2007-10-25 23:17:13.407 298 18217.58 20.29 52706.64 88888.00 2007-10-25 23:17:13.907 298 18217.57 20.35 52706.62 88888.00 2007-10-25 23:17:14.407 298 18217.65 20.25 52706.53 88888.00 2007-10-25 23:17:14.907 298 18217.73 20.26 52706.30 88888.00 2007-10-25 23:17:15.407 298 18217.79 20.34 52706.25 88888.00 2007-10-25 23:17:15.907 298 18217.67 20.36 52706.24 88888.00 2007-10-25 23:17:16.407 298 18217.60 20.34 52706.30 88888.00 2007-10-25 23:17:16.907 298 18217.59 20.33 52706.32 88888.00 2007-10-25 23:17:17.407 298 18217.69 20.38 52706.29 88888.00 2007-10-25 23:17:17.907 298 18217.75 20.47 52706.15 88888.00 2007-10-25 23:17:18.407 298 18217.83 20.45 52706.14 88888.00 2007-10-25 23:17:18.907 298 18217.86 20.44 52706.17 88888.00 2007-10-25 23:17:19.407 298 18217.82 20.41 52706.12 88888.00 2007-10-25 23:17:19.907 298 18217.71 20.44 52706.11 88888.00 2007-10-25 23:17:20.407 298 18217.79 20.44 52706.20 88888.00 2007-10-25 23:17:20.907 298 18217.86 20.40 52706.10 88888.00 2007-10-25 23:17:21.407 298 18217.78 20.42 52706.08 88888.00 2007-10-25 23:17:21.907 298 18217.86 20.53 52706.09 88888.00 2007-10-25 23:17:22.407 298 18217.98 20.51 52706.21 88888.00 2007-10-25 23:17:22.907 298 18218.03 20.54 52706.18 88888.00 2007-10-25 23:17:23.407 298 18218.05 20.59 52706.11 88888.00 2007-10-25 23:17:23.907 298 18217.99 20.71 52705.99 88888.00 2007-10-25 23:17:24.407 298 18218.02 20.72 52706.10 88888.00 2007-10-25 23:17:24.907 298 18217.99 20.65 52706.34 88888.00 2007-10-25 23:17:25.407 298 18217.92 20.64 52706.33 88888.00 2007-10-25 23:17:25.907 298 18217.97 20.79 52706.18 88888.00 2007-10-25 23:17:26.407 298 18218.08 20.77 52706.12 88888.00 2007-10-25 23:17:26.907 298 18218.19 20.77 52706.07 88888.00 2007-10-25 23:17:27.407 298 18218.14 20.77 52706.08 88888.00 2007-10-25 23:17:27.907 298 18218.01 20.73 52706.03 88888.00 2007-10-25 23:17:28.407 298 18218.09 20.73 52706.02 88888.00 2007-10-25 23:17:28.907 298 18218.08 20.76 52706.03 88888.00 2007-10-25 23:17:29.407 298 18218.14 20.67 52706.09 88888.00 2007-10-25 23:17:29.907 298 18218.12 20.74 52706.15 88888.00 2007-10-25 23:17:30.407 298 18218.00 20.89 52706.06 88888.00 2007-10-25 23:17:30.907 298 18218.05 20.82 52706.07 88888.00 2007-10-25 23:17:31.407 298 18218.10 20.89 52706.07 88888.00 2007-10-25 23:17:31.907 298 18218.04 20.95 52706.13 88888.00 2007-10-25 23:17:32.407 298 18218.04 20.98 52706.15 88888.00 2007-10-25 23:17:32.907 298 18218.03 21.05 52706.15 88888.00 2007-10-25 23:17:33.407 298 18217.97 21.11 52706.14 88888.00 2007-10-25 23:17:33.907 298 18218.07 21.12 52706.10 88888.00 2007-10-25 23:17:34.407 298 18218.03 20.99 52706.12 88888.00 2007-10-25 23:17:34.907 298 18217.92 21.06 52706.08 88888.00 2007-10-25 23:17:35.407 298 18217.94 21.11 52706.00 88888.00 2007-10-25 23:17:35.907 298 18218.04 21.00 52706.07 88888.00 2007-10-25 23:17:36.407 298 18217.95 20.95 52706.27 88888.00 2007-10-25 23:17:36.907 298 18218.01 21.00 52706.32 88888.00 2007-10-25 23:17:37.407 298 18218.05 21.01 52706.21 88888.00 2007-10-25 23:17:37.907 298 18218.11 21.09 52706.15 88888.00 2007-10-25 23:17:38.407 298 18218.00 21.25 52706.19 88888.00 2007-10-25 23:17:38.907 298 18217.98 21.30 52706.19 88888.00 2007-10-25 23:17:39.407 298 18217.90 21.26 52706.21 88888.00 2007-10-25 23:17:39.907 298 18217.90 21.20 52706.27 88888.00 2007-10-25 23:17:40.407 298 18218.02 21.23 52706.23 88888.00 2007-10-25 23:17:40.907 298 18218.05 21.25 52706.37 88888.00 2007-10-25 23:17:41.407 298 18217.99 21.25 52706.43 88888.00 2007-10-25 23:17:41.907 298 18218.02 21.27 52706.46 88888.00 2007-10-25 23:17:42.407 298 18218.11 21.24 52706.48 88888.00 2007-10-25 23:17:42.907 298 18218.13 21.27 52706.45 88888.00 2007-10-25 23:17:43.407 298 18218.12 21.28 52706.49 88888.00 2007-10-25 23:17:43.907 298 18218.05 21.32 52706.43 88888.00 2007-10-25 23:17:44.407 298 18218.14 21.25 52706.41 88888.00 2007-10-25 23:17:44.907 298 18218.30 21.23 52706.43 88888.00 2007-10-25 23:17:45.407 298 18218.27 21.39 52706.46 88888.00 2007-10-25 23:17:45.907 298 18218.32 21.47 52706.45 88888.00 2007-10-25 23:17:46.407 298 18218.32 21.48 52706.38 88888.00 2007-10-25 23:17:46.907 298 18218.29 21.55 52706.29 88888.00 2007-10-25 23:17:47.407 298 18218.33 21.65 52706.32 88888.00 2007-10-25 23:17:47.907 298 18218.40 21.55 52706.41 88888.00 2007-10-25 23:17:48.407 298 18218.44 21.58 52706.42 88888.00 2007-10-25 23:17:48.907 298 18218.52 21.72 52706.43 88888.00 2007-10-25 23:17:49.407 298 18218.58 21.77 52706.36 88888.00 2007-10-25 23:17:49.907 298 18218.73 21.81 52706.36 88888.00 2007-10-25 23:17:50.407 298 18218.78 21.85 52706.37 88888.00 2007-10-25 23:17:50.907 298 18218.86 21.86 52706.44 88888.00 2007-10-25 23:17:51.407 298 18218.86 21.92 52706.33 88888.00 2007-10-25 23:17:51.907 298 18218.84 21.93 52706.45 88888.00 2007-10-25 23:17:52.407 298 18218.83 21.98 52706.48 88888.00 2007-10-25 23:17:52.907 298 18218.86 22.08 52706.58 88888.00 2007-10-25 23:17:53.407 298 18218.89 22.12 52706.72 88888.00 2007-10-25 23:17:53.907 298 18218.91 22.08 52706.75 88888.00 2007-10-25 23:17:54.407 298 18219.10 22.12 52706.67 88888.00 2007-10-25 23:17:54.907 298 18219.17 22.11 52706.75 88888.00 2007-10-25 23:17:55.407 298 18219.18 22.23 52706.76 88888.00 2007-10-25 23:17:55.907 298 18219.25 22.35 52706.55 88888.00 2007-10-25 23:17:56.407 298 18219.31 22.39 52706.49 88888.00 2007-10-25 23:17:56.907 298 18219.34 22.40 52706.71 88888.00 2007-10-25 23:17:57.407 298 18219.36 22.48 52706.85 88888.00 2007-10-25 23:17:57.907 298 18219.38 22.52 52706.90 88888.00 2007-10-25 23:17:58.407 298 18219.45 22.53 52706.88 88888.00 2007-10-25 23:17:58.907 298 18219.53 22.56 52706.87 88888.00 2007-10-25 23:17:59.407 298 18219.45 22.64 52706.70 88888.00 2007-10-25 23:17:59.907 298 18219.43 22.65 52706.56 88888.00 2007-10-25 23:18:00.407 298 18219.45 22.54 52706.56 88888.00 2007-10-25 23:18:00.907 298 18219.55 22.67 52706.62 88888.00 2007-10-25 23:18:01.407 298 18219.56 22.75 52706.77 88888.00 2007-10-25 23:18:01.907 298 18219.61 22.73 52706.84 88888.00 2007-10-25 23:18:02.407 298 18219.64 22.76 52706.71 88888.00 2007-10-25 23:18:02.907 298 18219.62 22.87 52706.60 88888.00 2007-10-25 23:18:03.407 298 18219.62 22.96 52706.57 88888.00 2007-10-25 23:18:03.907 298 18219.71 23.03 52706.58 88888.00 2007-10-25 23:18:04.407 298 18219.83 23.03 52706.62 88888.00 2007-10-25 23:18:04.907 298 18219.83 23.10 52706.84 88888.00 2007-10-25 23:18:05.407 298 18219.84 23.11 52706.76 88888.00 2007-10-25 23:18:05.907 298 18219.81 23.10 52706.75 88888.00 2007-10-25 23:18:06.407 298 18219.78 23.11 52706.81 88888.00 2007-10-25 23:18:06.907 298 18219.83 23.18 52706.91 88888.00 2007-10-25 23:18:07.407 298 18219.94 23.15 52706.94 88888.00 2007-10-25 23:18:07.907 298 18219.94 23.19 52706.82 88888.00 2007-10-25 23:18:08.407 298 18219.96 23.31 52706.81 88888.00 2007-10-25 23:18:08.907 298 18219.97 23.35 52706.87 88888.00 2007-10-25 23:18:09.407 298 18220.08 23.35 52706.94 88888.00 2007-10-25 23:18:09.907 298 18220.09 23.44 52706.84 88888.00 2007-10-25 23:18:10.407 298 18220.09 23.47 52706.85 88888.00 2007-10-25 23:18:10.907 298 18220.11 23.53 52706.95 88888.00 2007-10-25 23:18:11.407 298 18220.12 23.60 52707.07 88888.00 2007-10-25 23:18:11.907 298 18220.12 23.70 52707.27 88888.00 2007-10-25 23:18:12.407 298 18220.09 23.77 52707.10 88888.00 2007-10-25 23:18:12.907 298 18220.14 23.79 52707.01 88888.00 2007-10-25 23:18:13.407 298 18220.06 23.84 52706.91 88888.00 2007-10-25 23:18:13.907 298 18220.16 23.86 52706.87 88888.00 2007-10-25 23:18:14.407 298 18220.12 23.90 52706.87 88888.00 2007-10-25 23:18:14.907 298 18220.14 23.99 52707.05 88888.00 2007-10-25 23:18:15.407 298 18220.20 24.05 52707.24 88888.00 2007-10-25 23:18:15.907 298 18220.18 24.14 52707.30 88888.00 2007-10-25 23:18:16.407 298 18220.18 24.18 52707.34 88888.00 2007-10-25 23:18:16.907 298 18220.21 24.27 52707.24 88888.00 2007-10-25 23:18:17.407 298 18220.12 24.29 52707.14 88888.00 2007-10-25 23:18:17.907 298 18220.11 24.34 52707.14 88888.00 2007-10-25 23:18:18.407 298 18220.11 24.33 52707.16 88888.00 2007-10-25 23:18:18.907 298 18220.14 24.39 52707.11 88888.00 2007-10-25 23:18:19.407 298 18220.19 24.58 52707.16 88888.00 2007-10-25 23:18:19.907 298 18220.31 24.70 52707.16 88888.00 2007-10-25 23:18:20.407 298 18220.20 24.77 52707.14 88888.00 2007-10-25 23:18:20.907 298 18220.31 24.74 52707.19 88888.00 2007-10-25 23:18:21.407 298 18220.28 24.84 52707.15 88888.00 2007-10-25 23:18:21.907 298 18220.25 24.94 52707.20 88888.00 2007-10-25 23:18:22.407 298 18220.39 25.03 52707.26 88888.00 2007-10-25 23:18:22.907 298 18220.47 25.06 52707.25 88888.00 2007-10-25 23:18:23.407 298 18220.47 25.13 52707.33 88888.00 2007-10-25 23:18:23.907 298 18220.50 25.19 52707.22 88888.00 2007-10-25 23:18:24.407 298 18220.49 25.27 52707.20 88888.00 2007-10-25 23:18:24.907 298 18220.53 25.42 52707.34 88888.00 2007-10-25 23:18:25.407 298 18220.50 25.47 52707.35 88888.00 2007-10-25 23:18:25.907 298 18220.57 25.62 52707.19 88888.00 2007-10-25 23:18:26.407 298 18220.66 25.68 52707.19 88888.00 2007-10-25 23:18:26.907 298 18220.68 25.76 52707.25 88888.00 2007-10-25 23:18:27.407 298 18220.75 25.81 52707.20 88888.00 2007-10-25 23:18:27.907 298 18220.70 25.84 52707.18 88888.00 2007-10-25 23:18:28.407 298 18220.82 25.94 52707.16 88888.00 2007-10-25 23:18:28.907 298 18220.80 26.09 52707.10 88888.00 2007-10-25 23:18:29.407 298 18220.79 26.02 52707.12 88888.00 2007-10-25 23:18:29.907 298 18220.77 26.09 52707.14 88888.00 2007-10-25 23:18:30.407 298 18220.81 26.02 52707.15 88888.00 2007-10-25 23:18:30.907 298 18220.75 26.05 52707.23 88888.00 2007-10-25 23:18:31.407 298 18220.75 26.15 52707.15 88888.00 2007-10-25 23:18:31.907 298 18220.81 26.25 52707.31 88888.00 2007-10-25 23:18:32.407 298 18220.74 26.36 52707.46 88888.00 2007-10-25 23:18:32.907 298 18220.84 26.34 52707.48 88888.00 2007-10-25 23:18:33.407 298 18220.92 26.38 52707.48 88888.00 2007-10-25 23:18:33.907 298 18220.93 26.39 52707.49 88888.00 2007-10-25 23:18:34.407 298 18220.91 26.36 52707.50 88888.00 2007-10-25 23:18:34.907 298 18220.97 26.38 52707.40 88888.00 2007-10-25 23:18:35.407 298 18221.07 26.54 52707.48 88888.00 2007-10-25 23:18:35.907 298 18221.06 26.56 52707.63 88888.00 2007-10-25 23:18:36.407 298 18220.99 26.58 52707.70 88888.00 2007-10-25 23:18:36.907 298 18220.97 26.60 52707.69 88888.00 2007-10-25 23:18:37.407 298 18220.83 26.55 52707.55 88888.00 2007-10-25 23:18:37.907 298 18220.81 26.54 52707.60 88888.00 2007-10-25 23:18:38.407 298 18220.90 26.58 52707.69 88888.00 2007-10-25 23:18:38.907 298 18220.96 26.62 52707.68 88888.00 2007-10-25 23:18:39.407 298 18221.02 26.68 52707.63 88888.00 2007-10-25 23:18:39.907 298 18221.07 26.63 52707.68 88888.00 2007-10-25 23:18:40.407 298 18221.07 26.68 52707.69 88888.00 2007-10-25 23:18:40.907 298 18221.06 26.74 52707.61 88888.00 2007-10-25 23:18:41.407 298 18221.04 26.74 52707.66 88888.00 2007-10-25 23:18:41.907 298 18220.93 26.75 52707.64 88888.00 2007-10-25 23:18:42.407 298 18220.94 26.66 52707.63 88888.00 2007-10-25 23:18:42.907 298 18220.94 26.65 52707.55 88888.00 2007-10-25 23:18:43.407 298 18220.98 26.71 52707.58 88888.00 2007-10-25 23:18:43.907 298 18220.95 26.65 52707.74 88888.00 2007-10-25 23:18:44.407 298 18220.93 26.65 52707.94 88888.00 2007-10-25 23:18:44.907 298 18220.90 26.77 52707.77 88888.00 2007-10-25 23:18:45.407 298 18220.64 26.80 52707.71 88888.00 2007-10-25 23:18:45.907 298 18220.91 26.71 52707.70 88888.00 2007-10-25 23:18:46.407 298 18220.88 26.68 52707.81 88888.00 2007-10-25 23:18:46.907 298 18220.91 26.69 52707.74 88888.00 2007-10-25 23:18:47.407 298 18220.95 26.73 52707.85 88888.00 2007-10-25 23:18:47.907 298 18221.02 26.77 52707.88 88888.00 2007-10-25 23:18:48.407 298 18221.02 26.75 52707.81 88888.00 2007-10-25 23:18:48.907 298 18220.96 26.75 52707.96 88888.00 2007-10-25 23:18:49.407 298 18220.91 26.76 52707.93 88888.00 2007-10-25 23:18:49.907 298 18220.97 26.87 52707.92 88888.00 2007-10-25 23:18:50.407 298 18221.01 26.79 52708.07 88888.00 2007-10-25 23:18:50.907 298 18220.79 26.75 52708.08 88888.00 2007-10-25 23:18:51.407 298 18220.62 26.72 52708.24 88888.00 2007-10-25 23:18:51.907 298 18220.65 26.75 52708.21 88888.00 2007-10-25 23:18:52.407 298 18220.72 26.74 52708.10 88888.00 2007-10-25 23:18:52.907 298 18220.88 26.68 52708.22 88888.00 2007-10-25 23:18:53.407 298 18220.92 26.70 52708.35 88888.00 2007-10-25 23:18:53.907 298 18220.98 26.77 52708.30 88888.00 2007-10-25 23:18:54.407 298 18220.97 26.68 52708.07 88888.00 2007-10-25 23:18:54.907 298 18221.02 26.72 52708.07 88888.00 2007-10-25 23:18:55.407 298 18221.02 26.63 52708.16 88888.00 2007-10-25 23:18:55.907 298 18221.04 26.66 52708.20 88888.00 2007-10-25 23:18:56.407 298 18221.04 26.85 52708.20 88888.00 2007-10-25 23:18:56.907 298 18221.19 26.78 52708.09 88888.00 2007-10-25 23:18:57.407 298 18221.19 26.76 52708.06 88888.00 2007-10-25 23:18:57.907 298 18221.11 26.79 52708.10 88888.00 2007-10-25 23:18:58.407 298 18221.14 26.80 52707.95 88888.00 2007-10-25 23:18:58.907 298 18221.11 26.88 52707.96 88888.00 2007-10-25 23:18:59.407 298 18221.09 26.79 52708.23 88888.00 2007-10-25 23:18:59.907 298 18221.23 26.75 52708.11 88888.00 2007-10-25 23:19:00.407 298 18221.30 26.78 52708.05 88888.00 2007-10-25 23:19:00.907 298 18221.26 26.77 52707.97 88888.00 2007-10-25 23:19:01.407 298 18221.28 26.75 52707.94 88888.00 2007-10-25 23:19:01.907 298 18221.36 26.80 52707.97 88888.00 2007-10-25 23:19:02.407 298 18221.36 26.77 52707.99 88888.00 2007-10-25 23:19:02.907 298 18221.36 26.72 52707.89 88888.00 2007-10-25 23:19:03.407 298 18221.38 26.63 52707.81 88888.00 2007-10-25 23:19:03.907 298 18221.38 26.61 52707.87 88888.00 2007-10-25 23:19:04.407 298 18221.41 26.58 52707.88 88888.00 2007-10-25 23:19:04.907 298 18221.48 26.48 52707.92 88888.00 2007-10-25 23:19:05.407 298 18221.53 26.48 52708.01 88888.00 2007-10-25 23:19:05.907 298 18221.47 26.49 52708.05 88888.00 2007-10-25 23:19:06.407 298 18221.58 26.47 52708.20 88888.00 2007-10-25 23:19:06.907 298 18221.59 26.45 52708.10 88888.00 2007-10-25 23:19:07.407 298 18221.35 26.49 52708.18 88888.00 2007-10-25 23:19:07.907 298 18221.37 26.44 52708.23 88888.00 2007-10-25 23:19:08.407 298 18221.48 26.33 52708.21 88888.00 2007-10-25 23:19:08.907 298 18221.67 26.29 52708.24 88888.00 2007-10-25 23:19:09.407 298 18221.69 26.28 52708.21 88888.00 2007-10-25 23:19:09.907 298 18221.63 26.26 52708.20 88888.00 2007-10-25 23:19:10.407 298 18221.60 26.41 52708.26 88888.00 2007-10-25 23:19:10.907 298 18221.53 26.36 52708.21 88888.00 2007-10-25 23:19:11.407 298 18221.52 26.31 52708.18 88888.00 2007-10-25 23:19:11.907 298 18221.51 26.29 52708.22 88888.00 2007-10-25 23:19:12.407 298 18221.48 26.28 52708.22 88888.00 2007-10-25 23:19:12.907 298 18221.46 26.28 52708.18 88888.00 2007-10-25 23:19:13.407 298 18221.40 26.43 52708.30 88888.00 2007-10-25 23:19:13.907 298 18221.44 26.53 52708.31 88888.00 2007-10-25 23:19:14.407 298 18221.30 26.52 52708.28 88888.00 2007-10-25 23:19:14.907 298 18221.48 26.37 52708.26 88888.00 2007-10-25 23:19:15.407 298 18221.52 26.30 52708.20 88888.00 2007-10-25 23:19:15.907 298 18221.53 26.31 52708.17 88888.00 2007-10-25 23:19:16.407 298 18221.63 26.29 52708.21 88888.00 2007-10-25 23:19:16.907 298 18221.56 26.38 52708.12 88888.00 2007-10-25 23:19:17.407 298 18221.53 26.41 52708.20 88888.00 2007-10-25 23:19:17.907 298 18221.55 26.39 52708.26 88888.00 2007-10-25 23:19:18.407 298 18221.44 26.35 52708.19 88888.00 2007-10-25 23:19:18.907 298 18221.63 26.33 52708.21 88888.00 2007-10-25 23:19:19.407 298 18221.60 26.25 52708.40 88888.00 2007-10-25 23:19:19.907 298 18221.62 26.27 52708.44 88888.00 2007-10-25 23:19:20.407 298 18221.58 26.35 52708.36 88888.00 2007-10-25 23:19:20.907 298 18221.53 26.39 52708.35 88888.00 2007-10-25 23:19:21.407 298 18221.49 26.34 52708.31 88888.00 2007-10-25 23:19:21.907 298 18221.55 26.36 52708.17 88888.00 2007-10-25 23:19:22.407 298 18221.58 26.32 52708.23 88888.00 2007-10-25 23:19:22.907 298 18221.52 26.26 52708.26 88888.00 2007-10-25 23:19:23.407 298 18221.37 26.24 52708.32 88888.00 2007-10-25 23:19:23.907 298 18221.31 26.32 52708.38 88888.00 2007-10-25 23:19:24.407 298 18221.42 26.31 52708.35 88888.00 2007-10-25 23:19:24.907 298 18221.39 26.27 52708.32 88888.00 2007-10-25 23:19:25.407 298 18221.37 26.29 52708.38 88888.00 2007-10-25 23:19:25.907 298 18221.49 26.28 52708.30 88888.00 2007-10-25 23:19:26.407 298 18221.52 26.32 52708.30 88888.00 2007-10-25 23:19:26.907 298 18221.55 26.31 52708.32 88888.00 2007-10-25 23:19:27.407 298 18221.61 26.32 52708.28 88888.00 2007-10-25 23:19:27.907 298 18221.57 26.34 52708.33 88888.00 2007-10-25 23:19:28.407 298 18221.68 26.33 52708.38 88888.00 2007-10-25 23:19:28.907 298 18221.72 26.36 52708.45 88888.00 2007-10-25 23:19:29.407 298 18221.72 26.40 52708.42 88888.00 2007-10-25 23:19:29.907 298 18221.78 26.36 52708.33 88888.00 2007-10-25 23:19:30.407 298 18221.73 26.36 52708.34 88888.00 2007-10-25 23:19:30.907 298 18221.63 26.36 52708.32 88888.00 2007-10-25 23:19:31.407 298 18221.50 26.39 52708.30 88888.00 2007-10-25 23:19:31.907 298 18221.48 26.34 52708.35 88888.00 2007-10-25 23:19:32.407 298 18221.50 26.34 52708.40 88888.00 2007-10-25 23:19:32.907 298 18221.51 26.31 52708.35 88888.00 2007-10-25 23:19:33.407 298 18221.52 26.29 52708.31 88888.00 2007-10-25 23:19:33.907 298 18221.45 26.20 52708.34 88888.00 2007-10-25 23:19:34.407 298 18221.31 26.21 52708.33 88888.00 2007-10-25 23:19:34.907 298 18221.34 26.24 52708.33 88888.00 2007-10-25 23:19:35.407 298 18221.33 26.27 52708.29 88888.00 2007-10-25 23:19:35.907 298 18221.28 26.30 52708.30 88888.00 2007-10-25 23:19:36.407 298 18221.27 26.31 52708.38 88888.00 2007-10-25 23:19:36.907 298 18221.40 26.20 52708.30 88888.00 2007-10-25 23:19:37.407 298 18221.51 26.05 52708.30 88888.00 2007-10-25 23:19:37.907 298 18221.50 26.04 52708.39 88888.00 2007-10-25 23:19:38.407 298 18221.53 26.04 52708.35 88888.00 2007-10-25 23:19:38.907 298 18221.49 26.05 52708.32 88888.00 2007-10-25 23:19:39.407 298 18221.46 26.00 52708.22 88888.00 2007-10-25 23:19:39.907 298 18221.49 26.02 52708.26 88888.00 2007-10-25 23:19:40.407 298 18221.49 26.00 52708.30 88888.00 2007-10-25 23:19:40.907 298 18221.61 25.91 52708.40 88888.00 2007-10-25 23:19:41.407 298 18221.60 25.91 52708.33 88888.00 2007-10-25 23:19:41.907 298 18221.58 25.95 52708.35 88888.00 2007-10-25 23:19:42.407 298 18221.55 26.06 52708.41 88888.00 2007-10-25 23:19:42.907 298 18221.53 26.04 52708.47 88888.00 2007-10-25 23:19:43.407 298 18221.48 26.01 52708.50 88888.00 2007-10-25 23:19:43.907 298 18221.50 25.95 52708.68 88888.00 2007-10-25 23:19:44.407 298 18221.36 25.85 52708.65 88888.00 2007-10-25 23:19:44.907 298 18221.39 25.78 52708.51 88888.00 2007-10-25 23:19:45.407 298 18221.42 25.79 52708.54 88888.00 2007-10-25 23:19:45.907 298 18221.40 25.80 52708.54 88888.00 2007-10-25 23:19:46.407 298 18221.44 25.78 52708.47 88888.00 2007-10-25 23:19:46.907 298 18221.35 25.78 52708.56 88888.00 2007-10-25 23:19:47.407 298 18221.51 25.82 52708.54 88888.00 2007-10-25 23:19:47.907 298 18221.44 25.93 52708.53 88888.00 2007-10-25 23:19:48.407 298 18221.42 25.94 52708.50 88888.00 2007-10-25 23:19:48.907 298 18221.46 25.94 52708.44 88888.00 2007-10-25 23:19:49.407 298 18221.53 25.90 52708.54 88888.00 2007-10-25 23:19:49.907 298 18221.68 25.91 52708.71 88888.00 2007-10-25 23:19:50.407 298 18221.69 25.99 52708.80 88888.00 2007-10-25 23:19:50.907 298 18221.62 26.01 52708.64 88888.00 2007-10-25 23:19:51.407 298 18221.55 26.04 52708.62 88888.00 2007-10-25 23:19:51.907 298 18221.50 25.94 52708.56 88888.00 2007-10-25 23:19:52.407 298 18221.60 25.91 52708.64 88888.00 2007-10-25 23:19:52.907 298 18221.72 25.95 52708.67 88888.00 2007-10-25 23:19:53.407 298 18221.77 25.94 52708.71 88888.00 2007-10-25 23:19:53.907 298 18221.67 26.00 52708.70 88888.00 2007-10-25 23:19:54.407 298 18221.74 25.98 52708.65 88888.00 2007-10-25 23:19:54.907 298 18221.64 25.93 52708.81 88888.00 2007-10-25 23:19:55.407 298 18221.58 26.00 52708.76 88888.00 2007-10-25 23:19:55.907 298 18221.59 26.05 52708.64 88888.00 2007-10-25 23:19:56.407 298 18221.53 26.05 52708.74 88888.00 2007-10-25 23:19:56.907 298 18221.50 26.04 52708.79 88888.00 2007-10-25 23:19:57.407 298 18221.49 25.99 52708.65 88888.00 2007-10-25 23:19:57.907 298 18221.44 26.03 52708.53 88888.00 2007-10-25 23:19:58.407 298 18221.42 26.06 52708.49 88888.00 2007-10-25 23:19:58.907 298 18221.50 25.99 52708.46 88888.00 2007-10-25 23:19:59.407 298 18221.56 25.96 52708.45 88888.00 2007-10-25 23:19:59.907 298 18221.53 26.00 52708.43 88888.00 2007-10-25 23:20:00.407 298 18221.50 25.90 52708.45 88888.00 2007-10-25 23:20:00.907 298 18221.47 25.86 52708.50 88888.00 2007-10-25 23:20:01.407 298 18221.49 25.80 52708.46 88888.00 2007-10-25 23:20:01.907 298 18221.58 25.76 52708.49 88888.00 2007-10-25 23:20:02.407 298 18221.49 25.81 52708.49 88888.00 2007-10-25 23:20:02.907 298 18221.55 25.81 52708.51 88888.00 2007-10-25 23:20:03.407 298 18221.58 25.71 52708.36 88888.00 2007-10-25 23:20:03.907 298 18221.68 25.62 52708.39 88888.00 2007-10-25 23:20:04.407 298 18221.59 25.61 52708.57 88888.00 2007-10-25 23:20:04.907 298 18221.52 25.68 52708.56 88888.00 2007-10-25 23:20:05.407 298 18221.67 25.75 52708.63 88888.00 2007-10-25 23:20:05.907 298 18221.60 25.68 52708.62 88888.00 2007-10-25 23:20:06.407 298 18221.47 25.63 52708.56 88888.00 2007-10-25 23:20:06.907 298 18221.55 25.69 52708.59 88888.00 2007-10-25 23:20:07.407 298 18221.66 25.66 52708.59 88888.00 2007-10-25 23:20:07.907 298 18221.59 25.67 52708.65 88888.00 2007-10-25 23:20:08.407 298 18221.55 25.61 52708.82 88888.00 2007-10-25 23:20:08.907 298 18221.61 25.57 52708.78 88888.00 2007-10-25 23:20:09.407 298 18221.72 25.61 52708.75 88888.00 2007-10-25 23:20:09.907 298 18221.72 25.59 52708.74 88888.00 2007-10-25 23:20:10.407 298 18221.57 25.55 52708.71 88888.00 2007-10-25 23:20:10.907 298 18221.57 25.51 52708.70 88888.00 2007-10-25 23:20:11.407 298 18221.62 25.49 52708.71 88888.00 2007-10-25 23:20:11.907 298 18221.59 25.46 52708.74 88888.00 2007-10-25 23:20:12.407 298 18221.50 25.55 52708.70 88888.00 2007-10-25 23:20:12.907 298 18221.44 25.51 52708.74 88888.00 2007-10-25 23:20:13.407 298 18221.53 25.48 52708.78 88888.00 2007-10-25 23:20:13.907 298 18221.56 25.47 52708.67 88888.00 2007-10-25 23:20:14.407 298 18221.66 25.49 52708.62 88888.00 2007-10-25 23:20:14.907 298 18221.72 25.55 52708.62 88888.00 2007-10-25 23:20:15.407 298 18221.72 25.59 52708.77 88888.00 2007-10-25 23:20:15.907 298 18221.69 25.54 52708.79 88888.00 2007-10-25 23:20:16.407 298 18221.70 25.55 52708.69 88888.00 2007-10-25 23:20:16.907 298 18221.72 25.54 52708.61 88888.00 2007-10-25 23:20:17.407 298 18221.81 25.51 52708.41 88888.00 2007-10-25 23:20:17.907 298 18221.78 25.43 52708.39 88888.00 2007-10-25 23:20:18.407 298 18221.77 25.37 52708.39 88888.00 2007-10-25 23:20:18.907 298 18221.74 25.39 52708.40 88888.00 2007-10-25 23:20:19.407 298 18221.68 25.46 52708.44 88888.00 2007-10-25 23:20:19.907 298 18221.79 25.37 52708.41 88888.00 2007-10-25 23:20:20.407 298 18221.71 25.38 52708.32 88888.00 2007-10-25 23:20:20.907 298 18221.60 25.44 52708.42 88888.00 2007-10-25 23:20:21.407 298 18221.61 25.48 52708.45 88888.00 2007-10-25 23:20:21.907 298 18221.68 25.53 52708.32 88888.00 2007-10-25 23:20:22.407 298 18221.64 25.57 52708.38 88888.00 2007-10-25 23:20:22.907 298 18221.75 25.58 52708.46 88888.00 2007-10-25 23:20:23.407 298 18221.79 25.62 52708.38 88888.00 2007-10-25 23:20:23.907 298 18221.88 25.64 52708.40 88888.00 2007-10-25 23:20:24.407 298 18221.68 25.71 52708.46 88888.00 2007-10-25 23:20:24.907 298 18221.66 25.75 52708.36 88888.00 2007-10-25 23:20:25.407 298 18221.71 25.75 52708.28 88888.00 2007-10-25 23:20:25.907 298 18221.72 25.70 52708.19 88888.00 2007-10-25 23:20:26.407 298 18221.70 25.63 52708.18 88888.00 2007-10-25 23:20:26.907 298 18221.75 25.62 52708.13 88888.00 2007-10-25 23:20:27.407 298 18221.74 25.68 52708.01 88888.00 2007-10-25 23:20:27.907 298 18221.70 25.75 52708.10 88888.00 2007-10-25 23:20:28.407 298 18221.63 25.67 52708.26 88888.00 2007-10-25 23:20:28.907 298 18221.67 25.66 52708.15 88888.00 2007-10-25 23:20:29.407 298 18221.77 25.62 52708.16 88888.00 2007-10-25 23:20:29.907 298 18221.67 25.54 52708.06 88888.00 2007-10-25 23:20:30.407 298 18221.63 25.57 52707.98 88888.00 2007-10-25 23:20:30.907 298 18221.62 25.68 52708.09 88888.00 2007-10-25 23:20:31.407 298 18221.68 25.71 52708.15 88888.00 2007-10-25 23:20:31.907 298 18221.72 25.63 52708.17 88888.00 2007-10-25 23:20:32.407 298 18221.69 25.57 52708.09 88888.00 2007-10-25 23:20:32.907 298 18221.70 25.52 52708.19 88888.00 2007-10-25 23:20:33.407 298 18221.67 25.41 52708.20 88888.00 2007-10-25 23:20:33.907 298 18221.78 25.39 52708.21 88888.00 2007-10-25 23:20:34.407 298 18221.70 25.47 52708.16 88888.00 2007-10-25 23:20:34.907 298 18221.80 25.44 52708.12 88888.00 2007-10-25 23:20:35.407 298 18221.73 25.35 52708.11 88888.00 2007-10-25 23:20:35.907 298 18221.67 25.35 52708.03 88888.00 2007-10-25 23:20:36.407 298 18221.72 25.30 52708.04 88888.00 2007-10-25 23:20:36.907 298 18221.77 25.29 52708.17 88888.00 2007-10-25 23:20:37.407 298 18221.84 25.32 52708.11 88888.00 2007-10-25 23:20:37.907 298 18221.88 25.29 52708.04 88888.00 2007-10-25 23:20:38.407 298 18221.77 25.20 52708.09 88888.00 2007-10-25 23:20:38.907 298 18221.72 25.22 52707.98 88888.00 2007-10-25 23:20:39.407 298 18221.69 25.18 52708.05 88888.00 2007-10-25 23:20:39.907 298 18221.72 24.99 52708.04 88888.00 2007-10-25 23:20:40.407 298 18221.67 24.89 52708.09 88888.00 2007-10-25 23:20:40.907 298 18221.53 24.84 52708.06 88888.00 2007-10-25 23:20:41.407 298 18221.69 24.78 52708.07 88888.00 2007-10-25 23:20:41.907 298 18221.69 24.76 52707.95 88888.00 2007-10-25 23:20:42.407 298 18221.71 24.73 52707.92 88888.00 2007-10-25 23:20:42.907 298 18221.74 24.65 52708.01 88888.00 2007-10-25 23:20:43.407 298 18221.81 24.60 52707.92 88888.00 2007-10-25 23:20:43.907 298 18221.72 24.46 52707.88 88888.00 2007-10-25 23:20:44.407 298 18221.59 24.35 52707.72 88888.00 2007-10-25 23:20:44.907 298 18221.62 24.26 52707.68 88888.00 2007-10-25 23:20:45.407 298 18221.66 24.14 52707.72 88888.00 2007-10-25 23:20:45.907 298 18221.61 24.13 52707.72 88888.00 2007-10-25 23:20:46.407 298 18221.56 24.15 52707.74 88888.00 2007-10-25 23:20:46.907 298 18221.71 24.15 52707.80 88888.00 2007-10-25 23:20:47.407 298 18221.70 24.06 52707.69 88888.00 2007-10-25 23:20:47.907 298 18221.64 23.88 52707.73 88888.00 2007-10-25 23:20:48.407 298 18221.64 23.79 52707.66 88888.00 2007-10-25 23:20:48.907 298 18221.70 23.78 52707.68 88888.00 2007-10-25 23:20:49.407 298 18221.64 23.73 52707.60 88888.00 2007-10-25 23:20:49.907 298 18221.62 23.69 52707.58 88888.00 2007-10-25 23:20:50.407 298 18221.58 23.73 52707.71 88888.00 2007-10-25 23:20:50.907 298 18221.66 23.65 52707.73 88888.00 2007-10-25 23:20:51.407 298 18221.67 23.57 52707.88 88888.00 2007-10-25 23:20:51.907 298 18221.68 23.45 52707.80 88888.00 2007-10-25 23:20:52.407 298 18221.67 23.43 52707.83 88888.00 2007-10-25 23:20:52.907 298 18221.63 23.37 52707.89 88888.00 2007-10-25 23:20:53.407 298 18221.66 23.36 52707.84 88888.00 2007-10-25 23:20:53.907 298 18221.60 23.35 52707.81 88888.00 2007-10-25 23:20:54.407 298 18221.66 23.33 52707.78 88888.00 2007-10-25 23:20:54.907 298 18221.69 23.24 52707.81 88888.00 2007-10-25 23:20:55.407 298 18221.85 23.18 52707.81 88888.00 2007-10-25 23:20:55.907 298 18221.77 23.07 52707.76 88888.00 2007-10-25 23:20:56.407 298 18221.91 23.05 52707.84 88888.00 2007-10-25 23:20:56.907 298 18222.00 22.97 52707.84 88888.00 2007-10-25 23:20:57.407 298 18221.80 23.00 52707.88 88888.00 2007-10-25 23:20:57.907 298 18221.66 23.06 52707.81 88888.00 2007-10-25 23:20:58.407 298 18221.72 22.97 52707.77 88888.00 2007-10-25 23:20:58.907 298 18221.74 22.89 52707.80 88888.00 2007-10-25 23:20:59.407 298 18221.89 22.87 52707.78 88888.00 2007-10-25 23:20:59.907 298 18221.89 22.80 52707.73 88888.00 2007-10-25 23:21:00.407 298 18221.85 22.77 52707.74 88888.00 2007-10-25 23:21:00.907 298 18221.88 22.75 52707.71 88888.00 2007-10-25 23:21:01.407 298 18221.90 22.79 52707.76 88888.00 2007-10-25 23:21:01.907 298 18221.72 22.85 52707.68 88888.00 2007-10-25 23:21:02.407 298 18221.77 22.90 52707.72 88888.00 2007-10-25 23:21:02.907 298 18221.77 22.86 52707.87 88888.00 2007-10-25 23:21:03.407 298 18221.84 22.81 52707.92 88888.00 2007-10-25 23:21:03.907 298 18221.67 22.73 52707.81 88888.00 2007-10-25 23:21:04.407 298 18221.66 22.76 52707.78 88888.00 2007-10-25 23:21:04.907 298 18221.85 22.82 52707.89 88888.00 2007-10-25 23:21:05.407 298 18221.67 22.89 52707.94 88888.00 2007-10-25 23:21:05.907 298 18221.44 22.90 52707.96 88888.00 2007-10-25 23:21:06.407 298 18221.45 22.97 52707.98 88888.00 2007-10-25 23:21:06.907 298 18221.38 23.02 52708.20 88888.00 2007-10-25 23:21:07.407 298 18221.49 23.07 52708.20 88888.00 2007-10-25 23:21:07.907 298 18221.75 23.09 52708.09 88888.00 2007-10-25 23:21:08.407 298 18221.55 23.15 52707.97 88888.00 2007-10-25 23:21:08.907 298 18221.61 23.23 52708.15 88888.00 2007-10-25 23:21:09.407 298 18221.63 23.29 52708.09 88888.00 2007-10-25 23:21:09.907 298 18221.69 23.27 52708.06 88888.00 2007-10-25 23:21:10.407 298 18221.63 23.31 52708.03 88888.00 2007-10-25 23:21:10.907 298 18221.64 23.33 52708.03 88888.00 2007-10-25 23:21:11.407 298 18221.77 23.38 52708.09 88888.00 2007-10-25 23:21:11.907 298 18221.83 23.45 52708.07 88888.00 2007-10-25 23:21:12.407 298 18221.77 23.55 52707.88 88888.00 2007-10-25 23:21:12.907 298 18221.77 23.56 52708.00 88888.00 2007-10-25 23:21:13.407 298 18221.63 23.60 52708.15 88888.00 2007-10-25 23:21:13.907 298 18221.56 23.59 52708.09 88888.00 2007-10-25 23:21:14.407 298 18221.59 23.63 52708.09 88888.00 2007-10-25 23:21:14.907 298 18221.68 23.63 52708.05 88888.00 2007-10-25 23:21:15.407 298 18221.69 23.60 52708.05 88888.00 2007-10-25 23:21:15.907 298 18221.69 23.69 52708.13 88888.00 2007-10-25 23:21:16.407 298 18221.71 23.87 52708.21 88888.00 2007-10-25 23:21:16.907 298 18221.87 23.97 52708.29 88888.00 2007-10-25 23:21:17.407 298 18221.82 24.04 52708.30 88888.00 2007-10-25 23:21:17.907 298 18221.74 24.06 52708.24 88888.00 2007-10-25 23:21:18.407 298 18221.72 24.12 52708.12 88888.00 2007-10-25 23:21:18.907 298 18221.74 24.24 52708.06 88888.00 2007-10-25 23:21:19.407 298 18221.78 24.21 52708.15 88888.00 2007-10-25 23:21:19.907 298 18221.63 24.32 52708.23 88888.00 2007-10-25 23:21:20.407 298 18221.64 24.40 52708.29 88888.00 2007-10-25 23:21:20.907 298 18221.62 24.39 52708.35 88888.00 2007-10-25 23:21:21.407 298 18221.60 24.39 52708.38 88888.00 2007-10-25 23:21:21.907 298 18221.60 24.27 52708.22 88888.00 2007-10-25 23:21:22.407 298 18221.53 24.30 52708.22 88888.00 2007-10-25 23:21:22.907 298 18221.59 24.45 52708.28 88888.00 2007-10-25 23:21:23.407 298 18221.63 24.52 52708.33 88888.00 2007-10-25 23:21:23.907 298 18221.63 24.54 52708.28 88888.00 2007-10-25 23:21:24.407 298 18221.55 24.52 52708.31 88888.00 2007-10-25 23:21:24.907 298 18221.53 24.48 52708.24 88888.00 2007-10-25 23:21:25.407 298 18221.55 24.56 52708.29 88888.00 2007-10-25 23:21:25.907 298 18221.71 24.64 52708.26 88888.00 2007-10-25 23:21:26.407 298 18221.71 24.70 52708.24 88888.00 2007-10-25 23:21:26.907 298 18221.61 24.59 52708.17 88888.00 2007-10-25 23:21:27.407 298 18221.57 24.63 52708.12 88888.00 2007-10-25 23:21:27.907 298 18221.61 24.70 52708.16 88888.00 2007-10-25 23:21:28.407 298 18221.56 24.78 52708.19 88888.00 2007-10-25 23:21:28.907 298 18221.50 24.68 52708.21 88888.00 2007-10-25 23:21:29.407 298 18221.47 24.63 52708.18 88888.00 2007-10-25 23:21:29.907 298 18221.44 24.71 52708.19 88888.00 2007-10-25 23:21:30.407 298 18221.46 24.72 52708.30 88888.00 2007-10-25 23:21:30.907 298 18221.46 24.68 52708.36 88888.00 2007-10-25 23:21:31.407 298 18221.70 24.79 52708.31 88888.00 2007-10-25 23:21:31.907 298 18221.72 24.85 52708.41 88888.00 2007-10-25 23:21:32.407 298 18221.56 24.78 52708.46 88888.00 2007-10-25 23:21:32.907 298 18221.35 24.70 52708.42 88888.00 2007-10-25 23:21:33.407 298 18221.58 24.77 52708.32 88888.00 2007-10-25 23:21:33.907 298 18221.79 24.73 52708.35 88888.00 2007-10-25 23:21:34.407 298 18221.79 24.78 52708.32 88888.00 2007-10-25 23:21:34.907 298 18221.53 24.84 52708.31 88888.00 2007-10-25 23:21:35.407 298 18221.60 24.85 52708.28 88888.00 2007-10-25 23:21:35.907 298 18221.66 24.79 52708.26 88888.00 2007-10-25 23:21:36.407 298 18221.78 24.70 52708.27 88888.00 2007-10-25 23:21:36.907 298 18221.80 24.69 52708.19 88888.00 2007-10-25 23:21:37.407 298 18221.67 24.60 52708.32 88888.00 2007-10-25 23:21:37.907 298 18221.71 24.54 52708.45 88888.00 2007-10-25 23:21:38.407 298 18221.74 24.60 52708.31 88888.00 2007-10-25 23:21:38.907 298 18221.72 24.64 52708.22 88888.00 2007-10-25 23:21:39.407 298 18221.85 24.65 52708.20 88888.00 2007-10-25 23:21:39.907 298 18221.82 24.68 52708.12 88888.00 2007-10-25 23:21:40.407 298 18221.77 24.62 52708.11 88888.00 2007-10-25 23:21:40.907 298 18221.90 24.57 52708.21 88888.00 2007-10-25 23:21:41.407 298 18221.93 24.59 52708.13 88888.00 2007-10-25 23:21:41.907 298 18221.96 24.56 52708.03 88888.00 2007-10-25 23:21:42.407 298 18221.83 24.49 52708.08 88888.00 2007-10-25 23:21:42.907 298 18221.92 24.56 52708.12 88888.00 2007-10-25 23:21:43.407 298 18222.03 24.59 52708.16 88888.00 2007-10-25 23:21:43.907 298 18222.07 24.52 52708.06 88888.00 2007-10-25 23:21:44.407 298 18222.00 24.43 52707.99 88888.00 2007-10-25 23:21:44.907 298 18222.12 24.33 52708.08 88888.00 2007-10-25 23:21:45.407 298 18222.04 24.35 52707.96 88888.00 2007-10-25 23:21:45.907 298 18221.95 24.40 52707.99 88888.00 2007-10-25 23:21:46.407 298 18221.82 24.33 52708.00 88888.00 2007-10-25 23:21:46.907 298 18221.90 24.42 52708.04 88888.00 2007-10-25 23:21:47.407 298 18221.98 24.37 52708.04 88888.00 2007-10-25 23:21:47.907 298 18222.09 24.28 52707.98 88888.00 2007-10-25 23:21:48.407 298 18222.09 24.29 52707.98 88888.00 2007-10-25 23:21:48.907 298 18222.16 24.35 52707.99 88888.00 2007-10-25 23:21:49.407 298 18222.21 24.35 52708.06 88888.00 2007-10-25 23:21:49.907 298 18222.17 24.33 52708.01 88888.00 2007-10-25 23:21:50.407 298 18222.27 24.14 52708.12 88888.00 2007-10-25 23:21:50.907 298 18222.02 24.04 52708.00 88888.00 2007-10-25 23:21:51.407 298 18222.13 24.03 52707.99 88888.00 2007-10-25 23:21:51.907 298 18222.23 24.03 52708.03 88888.00 2007-10-25 23:21:52.407 298 18222.29 24.06 52707.96 88888.00 2007-10-25 23:21:52.907 298 18222.45 24.01 52707.96 88888.00 2007-10-25 23:21:53.407 298 18222.44 23.95 52707.98 88888.00 2007-10-25 23:21:53.907 298 18222.36 23.85 52707.99 88888.00 2007-10-25 23:21:54.407 298 18222.39 23.84 52708.12 88888.00 2007-10-25 23:21:54.907 298 18222.24 23.78 52708.09 88888.00 2007-10-25 23:21:55.407 298 18222.12 23.73 52708.07 88888.00 2007-10-25 23:21:55.907 298 18222.24 23.67 52708.11 88888.00 2007-10-25 23:21:56.407 298 18222.29 23.57 52708.04 88888.00 2007-10-25 23:21:56.907 298 18222.31 23.54 52707.93 88888.00 2007-10-25 23:21:57.407 298 18222.33 23.43 52707.95 88888.00 2007-10-25 23:21:57.907 298 18222.49 23.44 52707.95 88888.00 2007-10-25 23:21:58.407 298 18222.49 23.45 52707.87 88888.00 2007-10-25 23:21:58.907 298 18222.48 23.41 52707.85 88888.00 2007-10-25 23:21:59.407 298 18222.36 23.39 52707.89 88888.00 2007-10-25 23:21:59.907 298 18222.35 23.29 52707.83 88888.00 2007-10-25 23:22:00.407 298 18222.37 23.19 52707.77 88888.00 2007-10-25 23:22:00.907 298 18222.13 23.07 52707.77 88888.00 2007-10-25 23:22:01.407 298 18221.99 23.12 52707.86 88888.00 2007-10-25 23:22:01.907 298 18222.23 23.07 52707.91 88888.00 2007-10-25 23:22:02.407 298 18222.04 22.88 52707.83 88888.00 2007-10-25 23:22:02.907 298 18221.91 22.78 52707.82 88888.00 2007-10-25 23:22:03.407 298 18222.29 22.77 52707.88 88888.00 2007-10-25 23:22:03.907 298 18222.34 22.73 52707.86 88888.00 2007-10-25 23:22:04.407 298 18222.32 22.67 52707.91 88888.00 2007-10-25 23:22:04.907 298 18222.18 22.65 52707.93 88888.00 2007-10-25 23:22:05.407 298 18222.27 22.57 52707.92 88888.00 2007-10-25 23:22:05.907 298 18222.25 22.41 52707.91 88888.00 2007-10-25 23:22:06.407 298 18222.27 22.26 52707.92 88888.00 2007-10-25 23:22:06.907 298 18222.12 22.21 52707.85 88888.00 2007-10-25 23:22:07.407 298 18222.32 22.25 52707.89 88888.00 2007-10-25 23:22:07.907 298 18222.39 22.32 52707.93 88888.00 2007-10-25 23:22:08.407 298 18222.43 22.28 52707.98 88888.00 2007-10-25 23:22:08.907 298 18222.28 22.21 52708.03 88888.00 2007-10-25 23:22:09.407 298 18222.15 22.14 52708.07 88888.00 2007-10-25 23:22:09.907 298 18222.12 22.06 52708.09 88888.00 2007-10-25 23:22:10.407 298 18221.98 21.91 52708.11 88888.00 2007-10-25 23:22:10.907 298 18221.95 21.89 52708.05 88888.00 2007-10-25 23:22:11.407 298 18222.00 21.93 52707.96 88888.00 2007-10-25 23:22:11.907 298 18222.02 21.90 52707.99 88888.00 2007-10-25 23:22:12.407 298 18222.13 21.78 52708.08 88888.00 2007-10-25 23:22:12.907 298 18222.18 21.78 52708.07 88888.00 2007-10-25 23:22:13.407 298 18222.18 21.79 52708.04 88888.00 2007-10-25 23:22:13.907 298 18222.12 21.78 52708.03 88888.00 2007-10-25 23:22:14.407 298 18222.25 21.74 52708.07 88888.00 2007-10-25 23:22:14.907 298 18222.14 21.76 52708.11 88888.00 2007-10-25 23:22:15.407 298 18222.11 21.82 52708.10 88888.00 2007-10-25 23:22:15.907 298 18222.15 21.88 52708.06 88888.00 2007-10-25 23:22:16.407 298 18222.07 21.92 52707.96 88888.00 2007-10-25 23:22:16.907 298 18222.13 21.89 52707.94 88888.00 2007-10-25 23:22:17.407 298 18222.09 21.84 52708.00 88888.00 2007-10-25 23:22:17.907 298 18222.07 21.90 52708.11 88888.00 2007-10-25 23:22:18.407 298 18222.12 21.99 52708.26 88888.00 2007-10-25 23:22:18.907 298 18222.15 22.03 52708.20 88888.00 2007-10-25 23:22:19.407 298 18222.13 21.98 52708.16 88888.00 2007-10-25 23:22:19.907 298 18222.09 21.97 52708.15 88888.00 2007-10-25 23:22:20.407 298 18222.31 21.97 52708.15 88888.00 2007-10-25 23:22:20.907 298 18222.43 22.05 52708.24 88888.00 2007-10-25 23:22:21.407 298 18222.33 22.19 52708.40 88888.00 2007-10-25 23:22:21.907 298 18222.33 22.22 52708.44 88888.00 2007-10-25 23:22:22.407 298 18222.36 22.19 52708.50 88888.00 2007-10-25 23:22:22.907 298 18222.31 22.27 52708.45 88888.00 2007-10-25 23:22:23.407 298 18222.26 22.32 52708.42 88888.00 2007-10-25 23:22:23.907 298 18222.34 22.49 52708.49 88888.00 2007-10-25 23:22:24.407 298 18222.42 22.58 52708.52 88888.00 2007-10-25 23:22:24.907 298 18222.33 22.62 52708.47 88888.00 2007-10-25 23:22:25.407 298 18222.33 22.71 52708.52 88888.00 2007-10-25 23:22:25.907 298 18222.33 22.82 52708.51 88888.00 2007-10-25 23:22:26.407 298 18222.26 22.87 52708.55 88888.00 2007-10-25 23:22:26.907 298 18222.33 22.89 52708.63 88888.00 2007-10-25 23:22:27.407 298 18222.33 22.95 52708.57 88888.00 2007-10-25 23:22:27.907 298 18222.26 23.07 52708.47 88888.00 2007-10-25 23:22:28.407 298 18222.17 23.19 52708.47 88888.00 2007-10-25 23:22:28.907 298 18222.18 23.19 52708.50 88888.00 2007-10-25 23:22:29.407 298 18221.95 23.12 52708.47 88888.00 2007-10-25 23:22:29.907 298 18222.23 23.12 52708.54 88888.00 2007-10-25 23:22:30.407 298 18222.07 23.18 52708.49 88888.00 2007-10-25 23:22:30.907 298 18222.15 23.34 52708.38 88888.00 2007-10-25 23:22:31.407 298 18222.14 23.39 52708.43 88888.00 2007-10-25 23:22:31.907 298 18222.10 23.46 52708.38 88888.00 2007-10-25 23:22:32.407 298 18222.22 23.53 52708.47 88888.00 2007-10-25 23:22:32.907 298 18222.25 23.59 52708.44 88888.00 2007-10-25 23:22:33.407 298 18222.13 23.67 52708.42 88888.00 2007-10-25 23:22:33.907 298 18222.18 23.71 52708.47 88888.00 2007-10-25 23:22:34.407 298 18222.23 23.82 52708.49 88888.00 2007-10-25 23:22:34.907 298 18222.21 23.79 52708.33 88888.00 2007-10-25 23:22:35.407 298 18222.23 23.77 52708.31 88888.00 2007-10-25 23:22:35.907 298 18222.24 23.78 52708.38 88888.00 2007-10-25 23:22:36.407 298 18222.21 23.80 52708.36 88888.00 2007-10-25 23:22:36.907 298 18222.16 23.85 52708.44 88888.00 2007-10-25 23:22:37.407 298 18222.15 23.79 52708.54 88888.00 2007-10-25 23:22:37.907 298 18222.16 23.81 52708.53 88888.00 2007-10-25 23:22:38.407 298 18222.20 23.81 52708.42 88888.00 2007-10-25 23:22:38.907 298 18222.20 23.85 52708.39 88888.00 2007-10-25 23:22:39.407 298 18222.07 23.82 52708.41 88888.00 2007-10-25 23:22:39.907 298 18221.98 23.76 52708.46 88888.00 2007-10-25 23:22:40.407 298 18221.96 23.72 52708.34 88888.00 2007-10-25 23:22:40.907 298 18221.91 23.68 52708.32 88888.00 2007-10-25 23:22:41.407 298 18221.82 23.64 52708.38 88888.00 2007-10-25 23:22:41.907 298 18221.84 23.56 52708.39 88888.00 2007-10-25 23:22:42.407 298 18221.88 23.59 52708.36 88888.00 2007-10-25 23:22:42.907 298 18221.85 23.66 52708.42 88888.00 2007-10-25 23:22:43.407 298 18221.77 23.56 52708.49 88888.00 2007-10-25 23:22:43.907 298 18221.57 23.42 52708.38 88888.00 2007-10-25 23:22:44.407 298 18221.47 23.36 52708.41 88888.00 2007-10-25 23:22:44.907 298 18221.50 23.36 52708.46 88888.00 2007-10-25 23:22:45.407 298 18221.47 23.28 52708.50 88888.00 2007-10-25 23:22:45.907 298 18221.51 23.20 52708.46 88888.00 2007-10-25 23:22:46.407 298 18221.52 23.16 52708.40 88888.00 2007-10-25 23:22:46.907 298 18221.48 23.06 52708.30 88888.00 2007-10-25 23:22:47.407 298 18221.53 23.03 52708.31 88888.00 2007-10-25 23:22:47.907 298 18221.64 23.02 52708.21 88888.00 2007-10-25 23:22:48.407 298 18221.57 23.00 52708.19 88888.00 2007-10-25 23:22:48.907 298 18221.56 23.02 52708.28 88888.00 2007-10-25 23:22:49.407 298 18221.55 23.14 52708.23 88888.00 2007-10-25 23:22:49.907 298 18221.45 23.10 52708.32 88888.00 2007-10-25 23:22:50.407 298 18221.53 22.97 52708.38 88888.00 2007-10-25 23:22:50.907 298 18221.66 22.90 52708.41 88888.00 2007-10-25 23:22:51.407 298 18221.63 22.88 52708.31 88888.00 2007-10-25 23:22:51.907 298 18221.52 22.85 52708.20 88888.00 2007-10-25 23:22:52.407 298 18221.52 22.88 52708.12 88888.00 2007-10-25 23:22:52.907 298 18221.50 22.93 52708.17 88888.00 2007-10-25 23:22:53.407 298 18221.49 22.97 52708.21 88888.00 2007-10-25 23:22:53.907 298 18221.48 22.97 52708.28 88888.00 2007-10-25 23:22:54.407 298 18221.41 22.97 52708.28 88888.00 2007-10-25 23:22:54.907 298 18221.50 22.99 52708.24 88888.00 2007-10-25 23:22:55.407 298 18221.51 22.95 52708.24 88888.00 2007-10-25 23:22:55.907 298 18221.56 23.00 52708.31 88888.00 2007-10-25 23:22:56.407 298 18221.47 23.04 52708.28 88888.00 2007-10-25 23:22:56.907 298 18221.34 23.10 52708.26 88888.00 2007-10-25 23:22:57.407 298 18221.39 23.05 52708.26 88888.00 2007-10-25 23:22:57.907 298 18221.46 22.95 52708.26 88888.00 2007-10-25 23:22:58.407 298 18221.44 22.91 52708.27 88888.00 2007-10-25 23:22:58.907 298 18221.44 22.95 52708.28 88888.00 2007-10-25 23:22:59.407 298 18221.61 23.00 52708.26 88888.00 2007-10-25 23:22:59.907 298 18221.60 23.11 52708.33 88888.00 2007-10-25 23:23:00.404 298 18221.57 23.13 52708.26 88888.00 2007-10-25 23:23:00.904 298 18221.71 23.13 52708.11 88888.00 2007-10-25 23:23:01.404 298 18221.56 23.12 52708.07 88888.00 2007-10-25 23:23:01.904 298 18221.59 23.27 52708.06 88888.00 2007-10-25 23:23:02.404 298 18221.61 23.31 52708.12 88888.00 2007-10-25 23:23:02.904 298 18221.63 23.26 52708.07 88888.00 2007-10-25 23:23:03.404 298 18221.72 23.24 52708.10 88888.00 2007-10-25 23:23:03.904 298 18221.60 23.19 52708.19 88888.00 2007-10-25 23:23:04.404 298 18221.53 23.26 52708.18 88888.00 2007-10-25 23:23:04.904 298 18221.45 23.29 52708.19 88888.00 2007-10-25 23:23:05.404 298 18221.48 23.36 52708.21 88888.00 2007-10-25 23:23:05.904 298 18221.50 23.47 52708.17 88888.00 2007-10-25 23:23:06.404 298 18221.58 23.56 52708.12 88888.00 2007-10-25 23:23:06.904 298 18221.66 23.67 52708.12 88888.00 2007-10-25 23:23:07.404 298 18221.57 23.69 52708.21 88888.00 2007-10-25 23:23:07.904 298 18221.60 23.70 52708.07 88888.00 2007-10-25 23:23:08.404 298 18221.61 23.67 52708.04 88888.00 2007-10-25 23:23:08.904 298 18221.58 23.66 52707.97 88888.00 2007-10-25 23:23:09.404 298 18221.49 23.69 52708.04 88888.00 2007-10-25 23:23:09.904 298 18221.46 23.73 52707.98 88888.00 2007-10-25 23:23:10.404 298 18221.44 23.81 52707.95 88888.00 2007-10-25 23:23:10.904 298 18221.59 23.96 52707.99 88888.00 2007-10-25 23:23:11.404 298 18221.58 24.00 52708.18 88888.00 2007-10-25 23:23:11.904 298 18221.50 23.97 52708.23 88888.00 2007-10-25 23:23:12.404 298 18221.52 24.00 52708.21 88888.00 2007-10-25 23:23:12.904 298 18221.51 24.02 52708.22 88888.00 2007-10-25 23:23:13.404 298 18221.50 24.07 52708.33 88888.00 2007-10-25 23:23:13.904 298 18221.46 24.13 52708.32 88888.00 2007-10-25 23:23:14.404 298 18221.25 24.12 52708.36 88888.00 2007-10-25 23:23:14.904 298 18221.44 24.12 52708.40 88888.00 2007-10-25 23:23:15.404 298 18221.55 24.18 52708.40 88888.00 2007-10-25 23:23:15.904 298 18221.51 24.22 52708.39 88888.00 2007-10-25 23:23:16.404 298 18221.47 24.27 52708.35 88888.00 2007-10-25 23:23:16.904 298 18221.34 24.22 52708.36 88888.00 2007-10-25 23:23:17.404 298 18221.31 24.21 52708.36 88888.00 2007-10-25 23:23:17.904 298 18221.40 24.23 52708.35 88888.00 2007-10-25 23:23:18.404 298 18221.53 24.26 52708.33 88888.00 2007-10-25 23:23:18.904 298 18221.56 24.26 52708.33 88888.00 2007-10-25 23:23:19.404 298 18221.49 24.30 52708.29 88888.00 2007-10-25 23:23:19.904 298 18221.49 24.30 52708.24 88888.00 2007-10-25 23:23:20.404 298 18221.55 24.24 52708.43 88888.00 2007-10-25 23:23:20.904 298 18221.57 24.34 52708.50 88888.00 2007-10-25 23:23:21.404 298 18221.39 24.46 52708.47 88888.00 2007-10-25 23:23:21.904 298 18221.41 24.48 52708.45 88888.00 2007-10-25 23:23:22.404 298 18221.48 24.52 52708.59 88888.00 2007-10-25 23:23:22.904 298 18221.50 24.61 52708.52 88888.00 2007-10-25 23:23:23.404 298 18221.47 24.67 52708.42 88888.00 2007-10-25 23:23:23.904 298 18221.58 24.73 52708.46 88888.00 2007-10-25 23:23:24.404 298 18221.40 24.79 52708.56 88888.00 2007-10-25 23:23:24.904 298 18221.27 24.85 52708.56 88888.00 2007-10-25 23:23:25.404 298 18221.28 24.89 52708.61 88888.00 2007-10-25 23:23:25.904 298 18221.29 24.92 52708.55 88888.00 2007-10-25 23:23:26.404 298 18221.30 24.97 52708.67 88888.00 2007-10-25 23:23:26.904 298 18221.35 25.07 52708.63 88888.00 2007-10-25 23:23:27.404 298 18221.22 25.04 52708.59 88888.00 2007-10-25 23:23:27.904 298 18221.33 25.05 52708.59 88888.00 2007-10-25 23:23:28.404 298 18221.49 25.09 52708.75 88888.00 2007-10-25 23:23:28.904 298 18221.57 25.14 52708.76 88888.00 2007-10-25 23:23:29.404 298 18221.48 25.20 52708.73 88888.00 2007-10-25 23:23:29.904 298 18221.45 25.30 52708.65 88888.00 2007-10-25 23:23:30.404 298 18221.60 25.44 52708.61 88888.00 2007-10-25 23:23:30.904 298 18221.66 25.53 52708.62 88888.00 2007-10-25 23:23:31.404 298 18221.67 25.56 52708.58 88888.00 2007-10-25 23:23:31.904 298 18221.62 25.48 52708.63 88888.00 2007-10-25 23:23:32.404 298 18221.62 25.54 52708.56 88888.00 2007-10-25 23:23:32.904 298 18221.84 25.64 52708.63 88888.00 2007-10-25 23:23:33.404 298 18221.74 25.70 52708.71 88888.00 2007-10-25 23:23:33.904 298 18221.68 25.80 52708.86 88888.00 2007-10-25 23:23:34.404 298 18221.75 25.77 52708.90 88888.00 2007-10-25 23:23:34.904 298 18221.81 25.82 52708.84 88888.00 2007-10-25 23:23:35.404 298 18221.72 25.73 52708.85 88888.00 2007-10-25 23:23:35.904 298 18221.78 25.75 52708.76 88888.00 2007-10-25 23:23:36.404 298 18221.92 25.87 52708.65 88888.00 2007-10-25 23:23:36.904 298 18222.05 25.99 52708.67 88888.00 2007-10-25 23:23:37.404 298 18222.02 26.04 52708.64 88888.00 2007-10-25 23:23:37.904 298 18222.03 26.09 52708.65 88888.00 2007-10-25 23:23:38.404 298 18222.26 26.12 52708.74 88888.00 2007-10-25 23:23:38.904 298 18222.34 26.11 52708.62 88888.00 2007-10-25 23:23:39.404 298 18222.09 26.06 52708.55 88888.00 2007-10-25 23:23:39.904 298 18222.02 26.14 52708.59 88888.00 2007-10-25 23:23:40.404 298 18222.14 26.27 52708.61 88888.00 2007-10-25 23:23:40.904 298 18222.22 26.30 52708.62 88888.00 2007-10-25 23:23:41.404 298 18222.20 26.34 52708.63 88888.00 2007-10-25 23:23:41.904 298 18222.14 26.40 52708.63 88888.00 2007-10-25 23:23:42.404 298 18222.11 26.45 52708.58 88888.00 2007-10-25 23:23:42.904 298 18222.03 26.51 52708.59 88888.00 2007-10-25 23:23:43.404 298 18222.10 26.45 52708.63 88888.00 2007-10-25 23:23:43.904 298 18222.17 26.56 52708.61 88888.00 2007-10-25 23:23:44.404 298 18222.15 26.67 52708.62 88888.00 2007-10-25 23:23:44.904 298 18222.29 26.69 52708.70 88888.00 2007-10-25 23:23:45.404 298 18222.22 26.76 52708.63 88888.00 2007-10-25 23:23:45.904 298 18222.03 26.88 52708.58 88888.00 2007-10-25 23:23:46.404 298 18222.10 26.85 52708.54 88888.00 2007-10-25 23:23:46.904 298 18222.11 26.77 52708.54 88888.00 2007-10-25 23:23:47.404 298 18222.07 26.80 52708.71 88888.00 2007-10-25 23:23:47.904 298 18222.04 26.82 52708.73 88888.00 2007-10-25 23:23:48.404 298 18221.99 26.85 52708.65 88888.00 2007-10-25 23:23:48.904 298 18222.06 26.90 52708.54 88888.00 2007-10-25 23:23:49.404 298 18222.07 26.80 52708.50 88888.00 2007-10-25 23:23:49.904 298 18222.02 26.81 52708.53 88888.00 2007-10-25 23:23:50.404 298 18221.94 26.89 52708.70 88888.00 2007-10-25 23:23:50.904 298 18221.98 26.93 52708.82 88888.00 2007-10-25 23:23:51.404 298 18222.05 26.95 52708.94 88888.00 2007-10-25 23:23:51.904 298 18222.12 26.96 52709.02 88888.00 2007-10-25 23:23:52.404 298 18222.04 27.03 52709.01 88888.00 2007-10-25 23:23:52.904 298 18221.98 27.01 52709.11 88888.00 2007-10-25 23:23:53.404 298 18222.00 27.10 52708.91 88888.00 2007-10-25 23:23:53.904 298 18222.05 27.13 52708.75 88888.00 2007-10-25 23:23:54.404 298 18222.04 27.08 52708.70 88888.00 2007-10-25 23:23:54.904 298 18222.01 27.08 52708.73 88888.00 2007-10-25 23:23:55.404 298 18221.95 27.15 52708.75 88888.00 2007-10-25 23:23:55.904 298 18221.92 27.21 52708.74 88888.00 2007-10-25 23:23:56.404 298 18222.03 27.23 52708.71 88888.00 2007-10-25 23:23:56.904 298 18222.07 27.28 52708.68 88888.00 2007-10-25 23:23:57.404 298 18222.03 27.37 52708.76 88888.00 2007-10-25 23:23:57.904 298 18221.98 27.37 52708.79 88888.00 2007-10-25 23:23:58.404 298 18222.01 27.36 52708.80 88888.00 2007-10-25 23:23:58.904 298 18222.02 27.38 52708.92 88888.00 2007-10-25 23:23:59.404 298 18222.05 27.44 52708.89 88888.00 2007-10-25 23:23:59.904 298 18222.07 27.45 52708.84 88888.00 2007-10-25 23:24:00.404 298 18222.04 27.37 52708.84 88888.00 2007-10-25 23:24:00.904 298 18222.00 27.42 52708.76 88888.00 2007-10-25 23:24:01.404 298 18222.06 27.51 52708.68 88888.00 2007-10-25 23:24:01.904 298 18222.02 27.61 52708.68 88888.00 2007-10-25 23:24:02.404 298 18222.09 27.64 52708.74 88888.00 2007-10-25 23:24:02.904 298 18222.00 27.55 52708.77 88888.00 2007-10-25 23:24:03.404 298 18222.06 27.57 52708.86 88888.00 2007-10-25 23:24:03.904 298 18222.12 27.57 52708.81 88888.00 2007-10-25 23:24:04.404 298 18222.16 27.55 52708.76 88888.00 2007-10-25 23:24:04.904 298 18222.20 27.47 52708.79 88888.00 2007-10-25 23:24:05.404 298 18222.26 27.48 52708.76 88888.00 2007-10-25 23:24:05.904 298 18222.15 27.57 52708.74 88888.00 2007-10-25 23:24:06.404 298 18222.07 27.59 52708.76 88888.00 2007-10-25 23:24:06.904 298 18222.17 27.62 52708.78 88888.00 2007-10-25 23:24:07.404 298 18222.06 27.66 52708.76 88888.00 2007-10-25 23:24:07.904 298 18221.98 27.73 52708.73 88888.00 2007-10-25 23:24:08.404 298 18222.21 27.73 52708.77 88888.00 2007-10-25 23:24:08.904 298 18222.13 27.73 52708.88 88888.00 2007-10-25 23:24:09.404 298 18222.25 27.74 52708.81 88888.00 2007-10-25 23:24:09.904 298 18222.33 27.77 52708.75 88888.00 2007-10-25 23:24:10.404 298 18222.28 27.81 52708.85 88888.00 2007-10-25 23:24:10.904 298 18222.50 27.78 52708.87 88888.00 2007-10-25 23:24:11.404 298 18222.39 27.85 52708.94 88888.00 2007-10-25 23:24:11.904 298 18222.46 27.93 52708.88 88888.00 2007-10-25 23:24:12.404 298 18222.39 27.92 52708.87 88888.00 2007-10-25 23:24:12.904 298 18222.43 27.88 52708.77 88888.00 2007-10-25 23:24:13.404 298 18222.39 27.89 52708.86 88888.00 2007-10-25 23:24:13.904 298 18222.28 27.88 52708.92 88888.00 2007-10-25 23:24:14.404 298 18222.23 27.87 52708.99 88888.00 2007-10-25 23:24:14.904 298 18222.53 27.97 52709.00 88888.00 2007-10-25 23:24:15.404 298 18222.38 27.98 52708.99 88888.00 2007-10-25 23:24:15.904 298 18222.35 27.95 52709.08 88888.00 2007-10-25 23:24:16.404 298 18222.33 27.95 52709.00 88888.00 2007-10-25 23:24:16.904 298 18222.27 27.91 52708.85 88888.00 2007-10-25 23:24:17.404 298 18222.50 27.84 52708.96 88888.00 2007-10-25 23:24:17.904 298 18222.49 27.76 52709.08 88888.00 2007-10-25 23:24:18.404 298 18222.36 27.78 52709.04 88888.00 2007-10-25 23:24:18.904 298 18222.31 27.97 52709.04 88888.00 2007-10-25 23:24:19.404 298 18222.21 28.03 52709.09 88888.00 2007-10-25 23:24:19.904 298 18222.43 28.03 52709.08 88888.00 2007-10-25 23:24:20.404 298 18222.42 28.10 52709.16 88888.00 2007-10-25 23:24:20.904 298 18222.43 28.09 52709.24 88888.00 2007-10-25 23:24:21.404 298 18222.43 28.06 52709.20 88888.00 2007-10-25 23:24:21.904 298 18222.45 28.14 52709.17 88888.00 2007-10-25 23:24:22.404 298 18222.48 28.20 52709.13 88888.00 2007-10-25 23:24:22.904 298 18222.55 28.18 52709.09 88888.00 2007-10-25 23:24:23.404 298 18222.63 28.12 52709.12 88888.00 2007-10-25 23:24:23.904 298 18222.63 28.13 52709.16 88888.00 2007-10-25 23:24:24.404 298 18222.64 28.08 52709.20 88888.00 2007-10-25 23:24:24.904 298 18222.91 28.13 52709.05 88888.00 2007-10-25 23:24:25.404 298 18222.97 28.20 52708.94 88888.00 2007-10-25 23:24:25.904 298 18222.87 28.16 52709.01 88888.00 2007-10-25 23:24:26.404 298 18222.85 28.18 52709.13 88888.00 2007-10-25 23:24:26.904 298 18222.76 28.25 52709.10 88888.00 2007-10-25 23:24:27.404 298 18222.71 28.18 52709.16 88888.00 2007-10-25 23:24:27.904 298 18222.56 28.10 52709.19 88888.00 2007-10-25 23:24:28.404 298 18222.77 28.14 52709.19 88888.00 2007-10-25 23:24:28.904 298 18222.72 28.21 52709.33 88888.00 2007-10-25 23:24:29.404 298 18222.79 28.22 52709.33 88888.00 2007-10-25 23:24:29.904 298 18222.92 28.14 52709.42 88888.00 2007-10-25 23:24:30.404 298 18222.81 28.12 52709.35 88888.00 2007-10-25 23:24:30.904 298 18222.85 28.09 52709.22 88888.00 2007-10-25 23:24:31.404 298 18222.89 28.14 52709.21 88888.00 2007-10-25 23:24:31.904 298 18222.90 28.10 52709.28 88888.00 2007-10-25 23:24:32.404 298 18222.88 28.08 52709.37 88888.00 2007-10-25 23:24:32.904 298 18222.93 28.00 52709.40 88888.00 2007-10-25 23:24:33.404 298 18223.04 27.97 52709.29 88888.00 2007-10-25 23:24:33.904 298 18223.13 27.78 52709.32 88888.00 2007-10-25 23:24:34.404 298 18223.13 27.66 52709.27 88888.00 2007-10-25 23:24:34.904 298 18223.00 27.67 52709.29 88888.00 2007-10-25 23:24:35.404 298 18222.90 27.67 52709.46 88888.00 2007-10-25 23:24:35.904 298 18222.83 27.72 52709.49 88888.00 2007-10-25 23:24:36.404 298 18222.85 27.73 52709.42 88888.00 2007-10-25 23:24:36.904 298 18222.85 27.70 52709.25 88888.00 2007-10-25 23:24:37.404 298 18222.89 27.68 52709.19 88888.00 2007-10-25 23:24:37.904 298 18222.91 27.60 52709.21 88888.00 2007-10-25 23:24:38.404 298 18222.90 27.56 52709.22 88888.00 2007-10-25 23:24:38.904 298 18222.85 27.61 52709.26 88888.00 2007-10-25 23:24:39.404 298 18222.91 27.66 52709.27 88888.00 2007-10-25 23:24:39.904 298 18222.93 27.74 52709.34 88888.00 2007-10-25 23:24:40.404 298 18222.97 27.74 52709.36 88888.00 2007-10-25 23:24:40.904 298 18223.01 27.71 52709.40 88888.00 2007-10-25 23:24:41.404 298 18222.99 27.74 52709.39 88888.00 2007-10-25 23:24:41.904 298 18222.94 27.74 52709.49 88888.00 2007-10-25 23:24:42.404 298 18222.82 27.72 52709.49 88888.00 2007-10-25 23:24:42.904 298 18222.67 27.74 52709.40 88888.00 2007-10-25 23:24:43.404 298 18222.57 27.78 52709.39 88888.00 2007-10-25 23:24:43.904 298 18222.56 27.75 52709.38 88888.00 2007-10-25 23:24:44.404 298 18222.64 27.71 52709.37 88888.00 2007-10-25 23:24:44.904 298 18222.60 27.63 52709.48 88888.00 2007-10-25 23:24:45.404 298 18222.46 27.68 52709.47 88888.00 2007-10-25 23:24:45.904 298 18222.48 27.67 52709.48 88888.00 2007-10-25 23:24:46.404 298 18222.53 27.74 52709.50 88888.00 2007-10-25 23:24:46.904 298 18222.38 27.76 52709.51 88888.00 2007-10-25 23:24:47.404 298 18222.47 27.72 52709.50 88888.00 2007-10-25 23:24:47.904 298 18222.43 27.72 52709.52 88888.00 2007-10-25 23:24:48.404 298 18222.35 27.60 52709.59 88888.00 2007-10-25 23:24:48.904 298 18222.37 27.55 52709.66 88888.00 2007-10-25 23:24:49.404 298 18222.42 27.59 52709.57 88888.00 2007-10-25 23:24:49.904 298 18222.37 27.52 52709.60 88888.00 2007-10-25 23:24:50.404 298 18222.29 27.55 52709.75 88888.00 2007-10-25 23:24:50.904 298 18222.23 27.54 52709.75 88888.00 2007-10-25 23:24:51.404 298 18222.40 27.43 52709.72 88888.00 2007-10-25 23:24:51.904 298 18222.44 27.36 52709.70 88888.00 2007-10-25 23:24:52.404 298 18222.45 27.41 52709.61 88888.00 2007-10-25 23:24:52.904 298 18222.53 27.35 52709.67 88888.00 2007-10-25 23:24:53.404 298 18222.60 27.30 52709.72 88888.00 2007-10-25 23:24:53.904 298 18222.46 27.30 52709.68 88888.00 2007-10-25 23:24:54.404 298 18222.24 27.27 52709.68 88888.00 2007-10-25 23:24:54.904 298 18222.18 27.30 52709.75 88888.00 2007-10-25 23:24:55.404 298 18222.12 27.31 52709.72 88888.00 2007-10-25 23:24:55.904 298 18222.16 27.35 52709.75 88888.00 2007-10-25 23:24:56.404 298 18222.15 27.41 52709.80 88888.00 2007-10-25 23:24:56.904 298 18221.98 27.36 52709.90 88888.00 2007-10-25 23:24:57.404 298 18221.93 27.37 52709.94 88888.00 2007-10-25 23:24:57.904 298 18221.91 27.29 52709.96 88888.00 2007-10-25 23:24:58.404 298 18221.95 27.21 52709.85 88888.00 2007-10-25 23:24:58.904 298 18221.93 27.22 52709.79 88888.00 2007-10-25 23:24:59.404 298 18221.90 27.14 52709.89 88888.00 2007-10-25 23:24:59.904 298 18221.75 27.13 52709.96 88888.00 2007-10-25 23:25:00.404 298 18221.82 27.12 52710.01 88888.00 2007-10-25 23:25:00.904 298 18221.79 27.16 52709.93 88888.00 2007-10-25 23:25:01.404 298 18221.80 27.11 52709.93 88888.00 2007-10-25 23:25:01.904 298 18221.73 27.13 52710.00 88888.00 2007-10-25 23:25:02.404 298 18221.74 27.14 52710.06 88888.00 2007-10-25 23:25:02.904 298 18221.49 27.13 52710.04 88888.00 2007-10-25 23:25:03.404 298 18221.79 27.06 52710.00 88888.00 2007-10-25 23:25:03.904 298 18221.92 27.07 52709.91 88888.00 2007-10-25 23:25:04.404 298 18221.77 27.10 52709.96 88888.00 2007-10-25 23:25:04.904 298 18221.88 27.11 52710.01 88888.00 2007-10-25 23:25:05.404 298 18221.63 27.07 52710.01 88888.00 2007-10-25 23:25:05.904 298 18221.66 27.03 52710.02 88888.00 2007-10-25 23:25:06.404 298 18221.83 27.07 52710.09 88888.00 2007-10-25 23:25:06.904 298 18221.75 27.10 52710.09 88888.00 2007-10-25 23:25:07.404 298 18221.62 27.14 52709.98 88888.00 2007-10-25 23:25:07.904 298 18221.68 27.09 52710.03 88888.00 2007-10-25 23:25:08.404 298 18221.75 26.98 52710.05 88888.00 2007-10-25 23:25:08.904 298 18221.73 26.90 52709.97 88888.00 2007-10-25 23:25:09.404 298 18221.61 26.95 52709.96 88888.00 2007-10-25 23:25:09.904 298 18221.55 26.86 52709.98 88888.00 2007-10-25 23:25:10.404 298 18221.47 26.80 52710.01 88888.00 2007-10-25 23:25:10.904 298 18221.50 26.80 52709.98 88888.00 2007-10-25 23:25:11.404 298 18221.61 26.77 52709.96 88888.00 2007-10-25 23:25:11.904 298 18221.45 26.81 52710.05 88888.00 2007-10-25 23:25:12.404 298 18221.56 26.77 52710.14 88888.00 2007-10-25 23:25:12.904 298 18221.61 26.82 52710.06 88888.00 2007-10-25 23:25:13.404 298 18221.58 26.81 52709.94 88888.00 2007-10-25 23:25:13.904 298 18221.62 26.79 52710.06 88888.00 2007-10-25 23:25:14.404 298 18221.50 26.79 52709.92 88888.00 2007-10-25 23:25:14.904 298 18221.59 26.76 52709.97 88888.00 2007-10-25 23:25:15.404 298 18221.50 26.77 52710.01 88888.00 2007-10-25 23:25:15.904 298 18221.38 26.78 52709.97 88888.00 2007-10-25 23:25:16.404 298 18221.45 26.80 52710.03 88888.00 2007-10-25 23:25:16.904 298 18221.66 26.79 52710.06 88888.00 2007-10-25 23:25:17.404 298 18221.64 26.65 52710.07 88888.00 2007-10-25 23:25:17.904 298 18221.68 26.54 52710.20 88888.00 2007-10-25 23:25:18.404 298 18221.60 26.54 52710.25 88888.00 2007-10-25 23:25:18.904 298 18221.49 26.48 52710.13 88888.00 2007-10-25 23:25:19.404 298 18221.50 26.47 52710.09 88888.00 2007-10-25 23:25:19.904 298 18221.40 26.49 52710.19 88888.00 2007-10-25 23:25:20.404 298 18221.35 26.53 52710.16 88888.00 2007-10-25 23:25:20.904 298 18221.37 26.52 52710.26 88888.00 2007-10-25 23:25:21.404 298 18221.51 26.46 52710.23 88888.00 2007-10-25 23:25:21.904 298 18221.29 26.51 52710.16 88888.00 2007-10-25 23:25:22.404 298 18221.29 26.36 52710.16 88888.00 2007-10-25 23:25:22.904 298 18221.23 26.30 52710.19 88888.00 2007-10-25 23:25:23.404 298 18220.99 26.32 52710.25 88888.00 2007-10-25 23:25:23.904 298 18221.01 26.31 52710.21 88888.00 2007-10-25 23:25:24.404 298 18221.12 26.39 52710.24 88888.00 2007-10-25 23:25:24.904 298 18221.19 26.33 52710.21 88888.00 2007-10-25 23:25:25.404 298 18221.16 26.27 52710.21 88888.00 2007-10-25 23:25:25.904 298 18221.07 26.19 52710.25 88888.00 2007-10-25 23:25:26.404 298 18221.14 26.04 52710.28 88888.00 2007-10-25 23:25:26.904 298 18221.14 25.96 52710.26 88888.00 2007-10-25 23:25:27.404 298 18221.11 26.04 52710.33 88888.00 2007-10-25 23:25:27.904 298 18221.02 26.02 52710.23 88888.00 2007-10-25 23:25:28.404 298 18220.99 26.02 52710.15 88888.00 2007-10-25 23:25:28.904 298 18220.76 26.01 52710.18 88888.00 2007-10-25 23:25:29.404 298 18220.85 25.96 52710.20 88888.00 2007-10-25 23:25:29.904 298 18220.90 25.94 52710.09 88888.00 2007-10-25 23:25:30.404 298 18220.80 25.95 52710.16 88888.00 2007-10-25 23:25:30.904 298 18220.77 25.94 52710.17 88888.00 2007-10-25 23:25:31.404 298 18220.72 25.76 52710.05 88888.00 2007-10-25 23:25:31.904 298 18220.75 25.64 52710.10 88888.00 2007-10-25 23:25:32.404 298 18220.70 25.63 52709.96 88888.00 2007-10-25 23:25:32.904 298 18220.53 25.70 52710.05 88888.00 2007-10-25 23:25:33.404 298 18220.51 25.66 52710.05 88888.00 2007-10-25 23:25:33.904 298 18220.31 25.70 52709.93 88888.00 2007-10-25 23:25:34.404 298 18220.49 25.76 52709.90 88888.00 2007-10-25 23:25:34.904 298 18220.60 25.72 52709.98 88888.00 2007-10-25 23:25:35.404 298 18220.59 25.75 52710.03 88888.00 2007-10-25 23:25:35.904 298 18220.55 25.63 52710.02 88888.00 2007-10-25 23:25:36.404 298 18220.50 25.56 52709.93 88888.00 2007-10-25 23:25:36.904 298 18220.49 25.51 52709.78 88888.00 2007-10-25 23:25:37.404 298 18220.54 25.47 52709.75 88888.00 2007-10-25 23:25:37.904 298 18220.36 25.48 52709.80 88888.00 2007-10-25 23:25:38.404 298 18220.39 25.51 52709.91 88888.00 2007-10-25 23:25:38.904 298 18220.44 25.37 52709.90 88888.00 2007-10-25 23:25:39.404 298 18220.47 25.31 52709.91 88888.00 2007-10-25 23:25:39.904 298 18220.40 25.27 52709.94 88888.00 2007-10-25 23:25:40.404 298 18220.31 25.31 52709.93 88888.00 2007-10-25 23:25:40.904 298 18220.25 25.42 52709.87 88888.00 2007-10-25 23:25:41.404 298 18220.15 25.33 52709.91 88888.00 2007-10-25 23:25:41.904 298 18220.17 25.27 52709.96 88888.00 2007-10-25 23:25:42.404 298 18220.32 25.24 52709.96 88888.00 2007-10-25 23:25:42.904 298 18220.21 25.21 52709.96 88888.00 2007-10-25 23:25:43.404 298 18220.12 25.14 52710.04 88888.00 2007-10-25 23:25:43.904 298 18220.07 25.21 52709.95 88888.00 2007-10-25 23:25:44.404 298 18220.16 25.20 52709.86 88888.00 2007-10-25 23:25:44.904 298 18220.20 25.20 52709.89 88888.00 2007-10-25 23:25:45.404 298 18220.21 25.13 52709.95 88888.00 2007-10-25 23:25:45.904 298 18220.20 25.05 52709.96 88888.00 2007-10-25 23:25:46.404 298 18220.03 24.98 52709.96 88888.00 2007-10-25 23:25:46.904 298 18220.04 25.01 52709.90 88888.00 2007-10-25 23:25:47.404 298 18220.08 25.03 52709.97 88888.00 2007-10-25 23:25:47.904 298 18220.03 25.10 52709.98 88888.00 2007-10-25 23:25:48.404 298 18220.07 25.05 52709.97 88888.00 2007-10-25 23:25:48.904 298 18220.01 25.05 52710.01 88888.00 2007-10-25 23:25:49.404 298 18219.97 25.01 52710.06 88888.00 2007-10-25 23:25:49.904 298 18219.93 24.92 52710.10 88888.00 2007-10-25 23:25:50.404 298 18219.93 24.86 52710.01 88888.00 2007-10-25 23:25:50.904 298 18219.76 24.77 52710.01 88888.00 2007-10-25 23:25:51.404 298 18219.78 24.68 52710.06 88888.00 2007-10-25 23:25:51.904 298 18219.84 24.54 52710.10 88888.00 2007-10-25 23:25:52.404 298 18219.87 24.41 52710.19 88888.00 2007-10-25 23:25:52.904 298 18219.81 24.39 52710.18 88888.00 2007-10-25 23:25:53.404 298 18219.96 24.33 52710.14 88888.00 2007-10-25 23:25:53.904 298 18219.93 24.26 52710.03 88888.00 2007-10-25 23:25:54.404 298 18219.83 24.26 52710.02 88888.00 2007-10-25 23:25:54.904 298 18219.92 24.27 52710.12 88888.00 2007-10-25 23:25:55.404 298 18219.81 24.31 52710.14 88888.00 2007-10-25 23:25:55.904 298 18219.78 24.27 52710.07 88888.00 2007-10-25 23:25:56.404 298 18219.92 24.28 52710.08 88888.00 2007-10-25 23:25:56.904 298 18220.03 24.21 52709.96 88888.00 2007-10-25 23:25:57.404 298 18220.10 24.13 52709.83 88888.00 2007-10-25 23:25:57.904 298 18220.11 24.08 52709.84 88888.00 2007-10-25 23:25:58.404 298 18220.03 24.04 52709.89 88888.00 2007-10-25 23:25:58.904 298 18219.94 23.99 52709.93 88888.00 2007-10-25 23:25:59.404 298 18219.87 24.04 52709.92 88888.00 2007-10-25 23:25:59.904 298 18219.82 23.98 52709.90 88888.00 2007-10-25 23:26:00.404 298 18219.96 23.99 52709.79 88888.00 2007-10-25 23:26:00.904 298 18220.05 24.03 52709.77 88888.00 2007-10-25 23:26:01.404 298 18219.99 24.12 52709.78 88888.00 2007-10-25 23:26:01.904 298 18219.77 24.10 52709.86 88888.00 2007-10-25 23:26:02.404 298 18219.81 24.06 52709.89 88888.00 2007-10-25 23:26:02.904 298 18219.85 24.09 52709.90 88888.00 2007-10-25 23:26:03.404 298 18219.83 24.04 52709.97 88888.00 2007-10-25 23:26:03.904 298 18219.57 24.01 52709.94 88888.00 2007-10-25 23:26:04.404 298 18219.60 23.98 52709.89 88888.00 2007-10-25 23:26:04.904 298 18219.60 23.96 52710.01 88888.00 2007-10-25 23:26:05.404 298 18219.56 23.88 52709.96 88888.00 2007-10-25 23:26:05.904 298 18219.50 23.77 52709.96 88888.00 2007-10-25 23:26:06.404 298 18219.60 23.72 52709.94 88888.00 2007-10-25 23:26:06.904 298 18219.71 23.70 52709.87 88888.00 2007-10-25 23:26:07.404 298 18219.82 23.72 52709.90 88888.00 2007-10-25 23:26:07.904 298 18219.68 23.63 52709.86 88888.00 2007-10-25 23:26:08.404 298 18219.57 23.63 52709.79 88888.00 2007-10-25 23:26:08.904 298 18219.59 23.62 52709.79 88888.00 2007-10-25 23:26:09.404 298 18219.49 23.61 52709.80 88888.00 2007-10-25 23:26:09.904 298 18219.50 23.55 52709.77 88888.00 2007-10-25 23:26:10.404 298 18219.39 23.52 52709.87 88888.00 2007-10-25 23:26:10.904 298 18219.34 23.53 52710.02 88888.00 2007-10-25 23:26:11.404 298 18219.27 23.47 52709.89 88888.00 2007-10-25 23:26:11.904 298 18219.21 23.43 52709.85 88888.00 2007-10-25 23:26:12.404 298 18219.14 23.39 52709.79 88888.00 2007-10-25 23:26:12.904 298 18219.10 23.43 52709.70 88888.00 2007-10-25 23:26:13.404 298 18219.13 23.37 52709.70 88888.00 2007-10-25 23:26:13.904 298 18219.21 23.21 52709.79 88888.00 2007-10-25 23:26:14.404 298 18219.22 23.25 52709.75 88888.00 2007-10-25 23:26:14.904 298 18219.23 23.30 52709.78 88888.00 2007-10-25 23:26:15.404 298 18219.14 23.32 52709.82 88888.00 2007-10-25 23:26:15.904 298 18219.14 23.28 52709.78 88888.00 2007-10-25 23:26:16.404 298 18219.22 23.24 52709.85 88888.00 2007-10-25 23:26:16.904 298 18219.29 23.13 52709.82 88888.00 2007-10-25 23:26:17.404 298 18219.34 23.19 52709.71 88888.00 2007-10-25 23:26:17.904 298 18219.35 23.28 52709.68 88888.00 2007-10-25 23:26:18.404 298 18219.40 23.14 52709.78 88888.00 2007-10-25 23:26:18.904 298 18219.50 23.13 52709.79 88888.00 2007-10-25 23:26:19.404 298 18219.55 23.07 52709.72 88888.00 2007-10-25 23:26:19.904 298 18219.41 23.04 52709.67 88888.00 2007-10-25 23:26:20.404 298 18219.31 23.03 52709.71 88888.00 2007-10-25 23:26:20.904 298 18219.42 22.98 52709.79 88888.00 2007-10-25 23:26:21.404 298 18219.33 22.97 52709.82 88888.00 2007-10-25 23:26:21.904 298 18219.56 22.97 52709.84 88888.00 2007-10-25 23:26:22.404 298 18219.47 22.95 52709.87 88888.00 2007-10-25 23:26:22.904 298 18219.34 22.93 52709.77 88888.00 2007-10-25 23:26:23.404 298 18219.42 22.78 52709.85 88888.00 2007-10-25 23:26:23.904 298 18219.35 22.77 52709.83 88888.00 2007-10-25 23:26:24.404 298 18219.32 22.68 52709.69 88888.00 2007-10-25 23:26:24.904 298 18219.02 22.58 52709.70 88888.00 2007-10-25 23:26:25.404 298 18218.97 22.47 52709.77 88888.00 2007-10-25 23:26:25.904 298 18219.19 22.41 52709.86 88888.00 2007-10-25 23:26:26.404 298 18219.23 22.54 52709.84 88888.00 2007-10-25 23:26:26.904 298 18219.17 22.63 52709.85 88888.00 2007-10-25 23:26:27.404 298 18219.27 22.69 52709.87 88888.00 2007-10-25 23:26:27.904 298 18219.41 22.65 52709.85 88888.00 2007-10-25 23:26:28.404 298 18219.35 22.66 52709.82 88888.00 2007-10-25 23:26:28.904 298 18219.33 22.70 52709.72 88888.00 2007-10-25 23:26:29.404 298 18219.24 22.72 52709.72 88888.00 2007-10-25 23:26:29.904 298 18219.30 22.67 52709.69 88888.00 2007-10-25 23:26:30.404 298 18219.33 22.60 52709.61 88888.00 2007-10-25 23:26:30.904 298 18219.43 22.56 52709.63 88888.00 2007-10-25 23:26:31.404 298 18219.40 22.56 52709.70 88888.00 2007-10-25 23:26:31.904 298 18219.28 22.62 52709.74 88888.00 2007-10-25 23:26:32.404 298 18219.49 22.67 52709.72 88888.00 2007-10-25 23:26:32.904 298 18219.75 22.54 52709.62 88888.00 2007-10-25 23:26:33.404 298 18219.57 22.44 52709.54 88888.00 2007-10-25 23:26:33.904 298 18219.42 22.42 52709.55 88888.00 2007-10-25 23:26:34.404 298 18219.30 22.43 52709.59 88888.00 2007-10-25 23:26:34.904 298 18219.39 22.40 52709.59 88888.00 2007-10-25 23:26:35.404 298 18219.34 22.40 52709.55 88888.00 2007-10-25 23:26:35.904 298 18219.38 22.38 52709.57 88888.00 2007-10-25 23:26:36.404 298 18219.35 22.48 52709.51 88888.00 2007-10-25 23:26:36.904 298 18219.35 22.44 52709.56 88888.00 2007-10-25 23:26:37.404 298 18219.31 22.27 52709.60 88888.00 2007-10-25 23:26:37.904 298 18219.36 22.27 52709.57 88888.00 2007-10-25 23:26:38.404 298 18219.42 22.34 52709.62 88888.00 2007-10-25 23:26:38.904 298 18219.46 22.33 52709.77 88888.00 2007-10-25 23:26:39.404 298 18219.32 22.30 52709.71 88888.00 2007-10-25 23:26:39.904 298 18219.35 22.22 52709.66 88888.00 2007-10-25 23:26:40.404 298 18219.61 22.15 52709.65 88888.00 2007-10-25 23:26:40.904 298 18219.63 22.24 52709.58 88888.00 2007-10-25 23:26:41.404 298 18219.41 22.20 52709.62 88888.00 2007-10-25 23:26:41.904 298 18219.43 22.14 52709.59 88888.00 2007-10-25 23:26:42.404 298 18219.34 22.05 52709.61 88888.00 2007-10-25 23:26:42.904 298 18219.42 22.03 52709.61 88888.00 2007-10-25 23:26:43.404 298 18219.79 21.98 52709.57 88888.00 2007-10-25 23:26:43.904 298 18219.79 22.01 52709.63 88888.00 2007-10-25 23:26:44.404 298 18219.75 22.09 52709.62 88888.00 2007-10-25 23:26:44.904 298 18219.86 21.98 52709.61 88888.00 2007-10-25 23:26:45.404 298 18219.87 21.87 52709.60 88888.00 2007-10-25 23:26:45.904 298 18220.00 21.84 52709.67 88888.00 2007-10-25 23:26:46.404 298 18219.71 21.96 52709.71 88888.00 2007-10-25 23:26:46.904 298 18219.61 21.95 52709.70 88888.00 2007-10-25 23:26:47.404 298 18219.52 22.03 52709.63 88888.00 2007-10-25 23:26:47.904 298 18219.59 22.11 52709.60 88888.00 2007-10-25 23:26:48.404 298 18219.61 22.03 52709.65 88888.00 2007-10-25 23:26:48.904 298 18219.53 22.03 52709.78 88888.00 2007-10-25 23:26:49.404 298 18219.51 22.12 52709.80 88888.00 2007-10-25 23:26:49.904 298 18219.43 22.21 52709.74 88888.00 2007-10-25 23:26:50.404 298 18219.47 22.03 52709.73 88888.00 2007-10-25 23:26:50.904 298 18219.51 21.91 52709.71 88888.00 2007-10-25 23:26:51.404 298 18219.52 21.98 52709.69 88888.00 2007-10-25 23:26:51.904 298 18219.47 21.94 52709.72 88888.00 2007-10-25 23:26:52.404 298 18219.75 21.84 52709.74 88888.00 2007-10-25 23:26:52.904 298 18219.64 21.92 52709.73 88888.00 2007-10-25 23:26:53.404 298 18219.32 21.98 52709.70 88888.00 2007-10-25 23:26:53.904 298 18219.34 21.91 52709.70 88888.00 2007-10-25 23:26:54.404 298 18219.35 21.87 52709.68 88888.00 2007-10-25 23:26:54.904 298 18219.35 21.91 52709.75 88888.00 2007-10-25 23:26:55.404 298 18219.36 21.92 52709.80 88888.00 2007-10-25 23:26:55.904 298 18219.25 21.95 52709.93 88888.00 2007-10-25 23:26:56.404 298 18219.19 21.85 52709.93 88888.00 2007-10-25 23:26:56.904 298 18219.47 21.85 52709.90 88888.00 2007-10-25 23:26:57.404 298 18219.44 21.90 52709.92 88888.00 2007-10-25 23:26:57.904 298 18219.25 21.91 52709.87 88888.00 2007-10-25 23:26:58.404 298 18219.07 21.91 52709.85 88888.00 2007-10-25 23:26:58.904 298 18219.06 21.86 52709.86 88888.00 2007-10-25 23:26:59.404 298 18219.29 21.75 52709.90 88888.00 2007-10-25 23:26:59.904 298 18219.07 21.76 52709.80 88888.00 2007-10-25 23:27:00.404 298 18219.14 21.80 52709.77 88888.00 2007-10-25 23:27:00.904 298 18219.16 21.89 52709.73 88888.00 2007-10-25 23:27:01.404 298 18219.05 21.92 52709.68 88888.00 2007-10-25 23:27:01.904 298 18219.14 21.91 52709.66 88888.00 2007-10-25 23:27:02.404 298 18219.03 21.79 52709.63 88888.00 2007-10-25 23:27:02.904 298 18218.90 21.71 52709.63 88888.00 2007-10-25 23:27:03.404 298 18219.13 21.65 52709.75 88888.00 2007-10-25 23:27:03.904 298 18219.10 21.74 52709.69 88888.00 2007-10-25 23:27:04.404 298 18218.99 21.78 52709.62 88888.00 2007-10-25 23:27:04.904 298 18218.79 21.68 52709.60 88888.00 2007-10-25 23:27:05.404 298 18218.92 21.61 52709.56 88888.00 2007-10-25 23:27:05.904 298 18219.08 21.62 52709.67 88888.00 2007-10-25 23:27:06.404 298 18219.19 21.62 52709.71 88888.00 2007-10-25 23:27:06.904 298 18219.22 21.57 52709.62 88888.00 2007-10-25 23:27:07.404 298 18219.16 21.58 52709.58 88888.00 2007-10-25 23:27:07.904 298 18219.18 21.65 52709.60 88888.00 2007-10-25 23:27:08.404 298 18219.21 21.63 52709.67 88888.00 2007-10-25 23:27:08.904 298 18219.36 21.66 52709.65 88888.00 2007-10-25 23:27:09.404 298 18219.44 21.61 52709.61 88888.00 2007-10-25 23:27:09.904 298 18219.29 21.53 52709.58 88888.00 2007-10-25 23:27:10.404 298 18218.94 21.62 52709.55 88888.00 2007-10-25 23:27:10.904 298 18218.81 21.60 52709.58 88888.00 2007-10-25 23:27:11.404 298 18219.06 21.53 52709.62 88888.00 2007-10-25 23:27:11.904 298 18219.09 21.53 52709.75 88888.00 2007-10-25 23:27:12.404 298 18218.98 21.56 52709.84 88888.00 2007-10-25 23:27:12.904 298 18218.89 21.65 52709.78 88888.00 2007-10-25 23:27:13.404 298 18218.84 21.75 52709.87 88888.00 2007-10-25 23:27:13.904 298 18219.00 21.76 52709.91 88888.00 2007-10-25 23:27:14.404 298 18219.00 21.68 52709.96 88888.00 2007-10-25 23:27:14.904 298 18218.97 21.64 52710.06 88888.00 2007-10-25 23:27:15.404 298 18218.84 21.72 52710.13 88888.00 2007-10-25 23:27:15.904 298 18218.81 21.81 52710.09 88888.00 2007-10-25 23:27:16.404 298 18218.83 21.70 52710.02 88888.00 2007-10-25 23:27:16.904 298 18218.85 21.59 52710.02 88888.00 2007-10-25 23:27:17.404 298 18218.87 21.56 52710.09 88888.00 2007-10-25 23:27:17.904 298 18218.94 21.54 52710.00 88888.00 2007-10-25 23:27:18.404 298 18218.78 21.47 52709.81 88888.00 2007-10-25 23:27:18.904 298 18218.74 21.49 52709.81 88888.00 2007-10-25 23:27:19.404 298 18218.90 21.57 52709.77 88888.00 2007-10-25 23:27:19.904 298 18218.88 21.57 52709.68 88888.00 2007-10-25 23:27:20.404 298 18218.87 21.45 52709.56 88888.00 2007-10-25 23:27:20.904 298 18218.83 21.39 52709.81 88888.00 2007-10-25 23:27:21.404 298 18218.87 21.35 52709.84 88888.00 2007-10-25 23:27:21.904 298 18218.85 21.43 52709.81 88888.00 2007-10-25 23:27:22.404 298 18218.85 21.40 52709.77 88888.00 2007-10-25 23:27:22.904 298 18218.87 21.44 52709.79 88888.00 2007-10-25 23:27:23.404 298 18219.00 21.42 52709.69 88888.00 2007-10-25 23:27:23.904 298 18218.91 21.42 52709.72 88888.00 2007-10-25 23:27:24.404 298 18218.77 21.42 52709.74 88888.00 2007-10-25 23:27:24.904 298 18218.73 21.53 52709.70 88888.00 2007-10-25 23:27:25.404 298 18218.76 21.55 52709.72 88888.00 2007-10-25 23:27:25.904 298 18218.77 21.52 52709.70 88888.00 2007-10-25 23:27:26.404 298 18218.70 21.59 52709.74 88888.00 2007-10-25 23:27:26.904 298 18218.76 21.61 52709.77 88888.00 2007-10-25 23:27:27.404 298 18218.85 21.49 52709.72 88888.00 2007-10-25 23:27:27.904 298 18218.88 21.40 52709.79 88888.00 2007-10-25 23:27:28.404 298 18218.89 21.41 52709.77 88888.00 2007-10-25 23:27:28.904 298 18219.02 21.47 52709.71 88888.00 2007-10-25 23:27:29.404 298 18219.09 21.46 52709.69 88888.00 2007-10-25 23:27:29.904 298 18219.13 21.51 52709.66 88888.00 2007-10-25 23:27:30.404 298 18219.20 21.45 52709.63 88888.00 2007-10-25 23:27:30.904 298 18219.18 21.36 52709.54 88888.00 2007-10-25 23:27:31.404 298 18219.17 21.43 52709.68 88888.00 2007-10-25 23:27:31.904 298 18219.18 21.46 52709.60 88888.00 2007-10-25 23:27:32.404 298 18219.20 21.57 52709.61 88888.00 2007-10-25 23:27:32.904 298 18219.21 21.59 52709.61 88888.00 2007-10-25 23:27:33.404 298 18219.22 21.57 52709.65 88888.00 2007-10-25 23:27:33.904 298 18219.25 21.56 52709.72 88888.00 2007-10-25 23:27:34.404 298 18219.21 21.57 52709.71 88888.00 2007-10-25 23:27:34.904 298 18219.18 21.68 52709.79 88888.00 2007-10-25 23:27:35.404 298 18219.31 21.68 52709.84 88888.00 2007-10-25 23:27:35.904 298 18219.27 21.60 52709.81 88888.00 2007-10-25 23:27:36.404 298 18219.32 21.60 52709.80 88888.00 2007-10-25 23:27:36.904 298 18219.21 21.69 52709.83 88888.00 2007-10-25 23:27:37.404 298 18219.17 21.73 52709.82 88888.00 2007-10-25 23:27:37.904 298 18219.31 21.73 52709.74 88888.00 2007-10-25 23:27:38.404 298 18219.40 21.70 52709.80 88888.00 2007-10-25 23:27:38.904 298 18219.33 21.71 52709.69 88888.00 2007-10-25 23:27:39.404 298 18219.28 21.77 52709.74 88888.00 2007-10-25 23:27:39.904 298 18219.22 21.76 52709.87 88888.00 2007-10-25 23:27:40.404 298 18219.14 21.81 52709.87 88888.00 2007-10-25 23:27:40.904 298 18219.11 21.90 52709.86 88888.00 2007-10-25 23:27:41.404 298 18219.17 21.92 52709.79 88888.00 2007-10-25 23:27:41.904 298 18219.13 21.90 52709.79 88888.00 2007-10-25 23:27:42.404 298 18219.14 21.89 52709.90 88888.00 2007-10-25 23:27:42.904 298 18219.25 21.90 52710.02 88888.00 2007-10-25 23:27:43.404 298 18219.25 21.91 52709.96 88888.00 2007-10-25 23:27:43.904 298 18219.14 21.87 52709.94 88888.00 2007-10-25 23:27:44.404 298 18219.11 21.97 52709.89 88888.00 2007-10-25 23:27:44.904 298 18219.06 21.99 52709.87 88888.00 2007-10-25 23:27:45.404 298 18219.25 22.07 52709.93 88888.00 2007-10-25 23:27:45.904 298 18219.10 22.07 52709.93 88888.00 2007-10-25 23:27:46.404 298 18219.03 22.11 52709.86 88888.00 2007-10-25 23:27:46.904 298 18218.98 22.23 52709.93 88888.00 2007-10-25 23:27:47.404 298 18219.02 22.26 52710.00 88888.00 2007-10-25 23:27:47.904 298 18218.97 22.25 52709.95 88888.00 2007-10-25 23:27:48.404 298 18218.96 22.24 52710.05 88888.00 2007-10-25 23:27:48.904 298 18219.06 22.28 52710.10 88888.00 2007-10-25 23:27:49.404 298 18219.08 22.25 52710.04 88888.00 2007-10-25 23:27:49.904 298 18219.07 22.26 52709.95 88888.00 2007-10-25 23:27:50.404 298 18218.94 22.41 52709.84 88888.00 2007-10-25 23:27:50.904 298 18218.91 22.45 52709.85 88888.00 2007-10-25 23:27:51.404 298 18218.80 22.51 52709.91 88888.00 2007-10-25 23:27:51.904 298 18219.08 22.56 52709.89 88888.00 2007-10-25 23:27:52.404 298 18219.08 22.53 52709.90 88888.00 2007-10-25 23:27:52.904 298 18218.96 22.44 52709.91 88888.00 2007-10-25 23:27:53.404 298 18219.08 22.44 52709.84 88888.00 2007-10-25 23:27:53.904 298 18219.14 22.49 52709.85 88888.00 2007-10-25 23:27:54.404 298 18219.20 22.54 52709.80 88888.00 2007-10-25 23:27:54.904 298 18219.23 22.52 52709.67 88888.00 2007-10-25 23:27:55.404 298 18218.89 22.57 52709.59 88888.00 2007-10-25 23:27:55.904 298 18218.99 22.61 52709.62 88888.00 2007-10-25 23:27:56.404 298 18218.98 22.61 52709.68 88888.00 2007-10-25 23:27:56.904 298 18218.95 22.63 52709.74 88888.00 2007-10-25 23:27:57.404 298 18218.81 22.73 52709.74 88888.00 2007-10-25 23:27:57.904 298 18218.88 22.80 52709.73 88888.00 2007-10-25 23:27:58.404 298 18219.02 22.70 52709.66 88888.00 2007-10-25 23:27:58.904 298 18219.14 22.64 52709.62 88888.00 2007-10-25 23:27:59.404 298 18219.21 22.63 52709.67 88888.00 2007-10-25 23:27:59.904 298 18219.22 22.67 52709.65 88888.00 2007-10-25 23:28:00.404 298 18219.29 22.72 52709.71 88888.00 2007-10-25 23:28:00.904 298 18219.54 22.64 52709.62 88888.00 2007-10-25 23:28:01.404 298 18219.38 22.61 52709.62 88888.00 2007-10-25 23:28:01.904 298 18219.18 22.67 52709.67 88888.00 2007-10-25 23:28:02.404 298 18219.14 22.69 52709.67 88888.00 2007-10-25 23:28:02.904 298 18219.14 22.73 52709.75 88888.00 2007-10-25 23:28:03.404 298 18219.22 22.78 52709.87 88888.00 2007-10-25 23:28:03.904 298 18219.22 22.79 52709.90 88888.00 2007-10-25 23:28:04.404 298 18219.25 22.85 52709.90 88888.00 2007-10-25 23:28:04.904 298 18219.25 22.86 52709.81 88888.00 2007-10-25 23:28:05.404 298 18219.21 22.81 52709.91 88888.00 2007-10-25 23:28:05.904 298 18219.18 22.88 52709.82 88888.00 2007-10-25 23:28:06.404 298 18219.10 22.79 52709.74 88888.00 2007-10-25 23:28:06.904 298 18219.09 22.75 52709.83 88888.00 2007-10-25 23:28:07.404 298 18219.22 22.92 52709.86 88888.00 2007-10-25 23:28:07.904 298 18219.27 23.07 52709.97 88888.00 2007-10-25 23:28:08.404 298 18219.22 23.12 52710.00 88888.00 2007-10-25 23:28:08.904 298 18219.18 23.14 52710.03 88888.00 2007-10-25 23:28:09.404 298 18219.14 23.14 52710.06 88888.00 2007-10-25 23:28:09.904 298 18219.21 23.12 52710.12 88888.00 2007-10-25 23:28:10.404 298 18219.33 23.04 52710.00 88888.00 2007-10-25 23:28:10.904 298 18219.33 23.01 52709.95 88888.00 2007-10-25 23:28:11.404 298 18219.44 23.04 52709.98 88888.00 2007-10-25 23:28:11.904 298 18219.44 23.06 52710.09 88888.00 2007-10-25 23:28:12.404 298 18219.49 23.07 52709.94 88888.00 2007-10-25 23:28:12.904 298 18219.43 23.10 52709.85 88888.00 2007-10-25 23:28:13.404 298 18219.54 23.10 52709.98 88888.00 2007-10-25 23:28:13.904 298 18219.54 23.18 52710.01 88888.00 2007-10-25 23:28:14.404 298 18219.40 23.24 52709.97 88888.00 2007-10-25 23:28:14.904 298 18219.25 23.22 52710.06 88888.00 2007-10-25 23:28:15.404 298 18219.18 23.18 52710.06 88888.00 2007-10-25 23:28:15.904 298 18219.28 23.16 52710.06 88888.00 2007-10-25 23:28:16.404 298 18219.25 23.21 52709.95 88888.00 2007-10-25 23:28:16.904 298 18219.24 23.19 52709.94 88888.00 2007-10-25 23:28:17.404 298 18219.28 23.25 52710.07 88888.00 2007-10-25 23:28:17.904 298 18219.34 23.25 52710.02 88888.00 2007-10-25 23:28:18.404 298 18219.43 23.20 52710.03 88888.00 2007-10-25 23:28:18.904 298 18219.44 23.21 52710.10 88888.00 2007-10-25 23:28:19.404 298 18219.63 23.22 52710.10 88888.00 2007-10-25 23:28:19.904 298 18219.44 23.18 52710.14 88888.00 2007-10-25 23:28:20.404 298 18219.38 23.21 52710.00 88888.00 2007-10-25 23:28:20.904 298 18219.43 23.22 52709.93 88888.00 2007-10-25 23:28:21.404 298 18219.42 23.27 52709.97 88888.00 2007-10-25 23:28:21.904 298 18219.43 23.26 52709.96 88888.00 2007-10-25 23:28:22.404 298 18219.64 23.31 52709.96 88888.00 2007-10-25 23:28:22.904 298 18219.77 23.38 52710.01 88888.00 2007-10-25 23:28:23.404 298 18219.61 23.34 52710.05 88888.00 2007-10-25 23:28:23.904 298 18219.59 23.36 52710.13 88888.00 2007-10-25 23:28:24.404 298 18219.54 23.38 52710.15 88888.00 2007-10-25 23:28:24.904 298 18219.55 23.37 52710.10 88888.00 2007-10-25 23:28:25.404 298 18219.63 23.43 52710.13 88888.00 2007-10-25 23:28:25.904 298 18219.57 23.49 52710.17 88888.00 2007-10-25 23:28:26.404 298 18219.68 23.47 52710.14 88888.00 2007-10-25 23:28:26.904 298 18219.64 23.53 52710.06 88888.00 2007-10-25 23:28:27.404 298 18219.60 23.58 52710.16 88888.00 2007-10-25 23:28:27.904 298 18219.63 23.66 52710.20 88888.00 2007-10-25 23:28:28.404 298 18219.65 23.71 52710.14 88888.00 2007-10-25 23:28:28.904 298 18219.70 23.73 52710.10 88888.00 2007-10-25 23:28:29.404 298 18219.67 23.72 52710.10 88888.00 2007-10-25 23:28:29.904 298 18219.64 23.68 52710.20 88888.00 2007-10-25 23:28:30.404 298 18219.73 23.69 52710.16 88888.00 2007-10-25 23:28:30.904 298 18219.79 23.66 52710.03 88888.00 2007-10-25 23:28:31.404 298 18219.68 23.71 52710.10 88888.00 2007-10-25 23:28:31.904 298 18219.59 23.72 52710.06 88888.00 2007-10-25 23:28:32.404 298 18219.73 23.86 52710.02 88888.00 2007-10-25 23:28:32.904 298 18219.83 23.95 52710.13 88888.00 2007-10-25 23:28:33.404 298 18219.65 23.91 52710.14 88888.00 2007-10-25 23:28:33.904 298 18219.81 23.94 52710.20 88888.00 2007-10-25 23:28:34.404 298 18219.88 24.00 52710.18 88888.00 2007-10-25 23:28:34.904 298 18219.87 23.93 52710.26 88888.00 2007-10-25 23:28:35.404 298 18219.88 24.00 52710.28 88888.00 2007-10-25 23:28:35.904 298 18219.78 24.01 52710.35 88888.00 2007-10-25 23:28:36.404 298 18219.70 23.89 52710.43 88888.00 2007-10-25 23:28:36.904 298 18219.72 23.93 52710.33 88888.00 2007-10-25 23:28:37.404 298 18219.71 24.03 52710.21 88888.00 2007-10-25 23:28:37.904 298 18219.75 24.02 52710.27 88888.00 2007-10-25 23:28:38.404 298 18219.73 24.02 52710.33 88888.00 2007-10-25 23:28:38.904 298 18219.70 24.04 52710.30 88888.00 2007-10-25 23:28:39.404 298 18219.81 24.10 52710.38 88888.00 2007-10-25 23:28:39.904 298 18219.82 24.21 52710.31 88888.00 2007-10-25 23:28:40.404 298 18219.76 24.23 52710.38 88888.00 2007-10-25 23:28:40.904 298 18219.74 24.24 52710.47 88888.00 2007-10-25 23:28:41.404 298 18219.68 24.21 52710.48 88888.00 2007-10-25 23:28:41.904 298 18219.64 24.21 52710.43 88888.00 2007-10-25 23:28:42.404 298 18219.68 24.08 52710.47 88888.00 2007-10-25 23:28:42.904 298 18219.86 24.08 52710.53 88888.00 2007-10-25 23:28:43.404 298 18219.74 24.15 52710.61 88888.00 2007-10-25 23:28:43.904 298 18219.74 24.23 52710.64 88888.00 2007-10-25 23:28:44.404 298 18219.90 24.18 52710.62 88888.00 2007-10-25 23:28:44.904 298 18219.76 24.08 52710.61 88888.00 2007-10-25 23:28:45.404 298 18219.87 24.11 52710.73 88888.00 2007-10-25 23:28:45.904 298 18219.74 24.14 52710.82 88888.00 2007-10-25 23:28:46.404 298 18219.65 24.23 52710.79 88888.00 2007-10-25 23:28:46.904 298 18219.70 24.15 52710.66 88888.00 2007-10-25 23:28:47.404 298 18219.79 24.16 52710.66 88888.00 2007-10-25 23:28:47.904 298 18219.72 24.19 52710.67 88888.00 2007-10-25 23:28:48.404 298 18219.78 24.15 52710.52 88888.00 2007-10-25 23:28:48.904 298 18219.84 24.21 52710.49 88888.00 2007-10-25 23:28:49.404 298 18219.76 24.29 52710.66 88888.00 2007-10-25 23:28:49.904 298 18219.72 24.23 52710.77 88888.00 2007-10-25 23:28:50.404 298 18219.79 24.29 52710.53 88888.00 2007-10-25 23:28:50.904 298 18219.94 24.38 52710.47 88888.00 2007-10-25 23:28:51.404 298 18219.88 24.54 52710.58 88888.00 2007-10-25 23:28:51.904 298 18219.78 24.51 52710.55 88888.00 2007-10-25 23:28:52.404 298 18219.72 24.52 52710.47 88888.00 2007-10-25 23:28:52.904 298 18219.85 24.42 52710.56 88888.00 2007-10-25 23:28:53.404 298 18219.88 24.30 52710.60 88888.00 2007-10-25 23:28:53.904 298 18219.74 24.29 52710.78 88888.00 2007-10-25 23:28:54.404 298 18219.70 24.40 52710.84 88888.00 2007-10-25 23:28:54.904 298 18219.59 24.42 52710.82 88888.00 2007-10-25 23:28:55.404 298 18219.56 24.43 52710.64 88888.00 2007-10-25 23:28:55.904 298 18219.51 24.48 52710.53 88888.00 2007-10-25 23:28:56.404 298 18219.36 24.49 52710.55 88888.00 2007-10-25 23:28:56.904 298 18219.42 24.47 52710.51 88888.00 2007-10-25 23:28:57.404 298 18219.51 24.45 52710.65 88888.00 2007-10-25 23:28:57.904 298 18219.52 24.37 52710.64 88888.00 2007-10-25 23:28:58.404 298 18219.55 24.36 52710.63 88888.00 2007-10-25 23:28:58.904 298 18219.61 24.39 52710.53 88888.00 2007-10-25 23:28:59.404 298 18219.68 24.32 52710.45 88888.00 2007-10-25 23:28:59.904 298 18219.70 24.18 52710.47 88888.00 2007-10-25 23:29:00.404 298 18219.77 24.10 52710.49 88888.00 2007-10-25 23:29:00.904 298 18219.84 24.10 52710.60 88888.00 2007-10-25 23:29:01.404 298 18219.82 24.11 52710.64 88888.00 2007-10-25 23:29:01.904 298 18219.95 24.08 52710.62 88888.00 2007-10-25 23:29:02.404 298 18220.04 24.12 52710.61 88888.00 2007-10-25 23:29:02.904 298 18219.89 24.10 52710.66 88888.00 2007-10-25 23:29:03.404 298 18219.57 24.08 52710.78 88888.00 2007-10-25 23:29:03.904 298 18219.40 24.13 52710.75 88888.00 2007-10-25 23:29:04.404 298 18219.77 24.12 52710.74 88888.00 2007-10-25 23:29:04.904 298 18219.97 24.04 52710.76 88888.00 2007-10-25 23:29:05.404 298 18219.94 24.10 52710.70 88888.00 2007-10-25 23:29:05.904 298 18219.71 24.15 52710.76 88888.00 2007-10-25 23:29:06.404 298 18219.83 24.05 52710.72 88888.00 2007-10-25 23:29:06.904 298 18219.86 24.01 52710.75 88888.00 2007-10-25 23:29:07.404 298 18219.86 23.94 52710.73 88888.00 2007-10-25 23:29:07.904 298 18219.97 23.94 52710.70 88888.00 2007-10-25 23:29:08.404 298 18219.94 23.92 52710.67 88888.00 2007-10-25 23:29:08.904 298 18219.61 24.01 52710.75 88888.00 2007-10-25 23:29:09.404 298 18219.40 24.13 52710.75 88888.00 2007-10-25 23:29:09.904 298 18219.41 24.11 52710.68 88888.00 2007-10-25 23:29:10.404 298 18219.59 24.11 52710.70 88888.00 2007-10-25 23:29:10.904 298 18219.82 24.12 52710.72 88888.00 2007-10-25 23:29:11.404 298 18219.84 24.09 52710.71 88888.00 2007-10-25 23:29:11.904 298 18219.60 24.04 52710.72 88888.00 2007-10-25 23:29:12.404 298 18219.82 23.97 52710.76 88888.00 2007-10-25 23:29:12.904 298 18219.86 24.00 52710.76 88888.00 2007-10-25 23:29:13.404 298 18219.54 24.08 52710.75 88888.00 2007-10-25 23:29:13.904 298 18219.71 24.10 52710.72 88888.00 2007-10-25 23:29:14.404 298 18219.78 24.03 52710.71 88888.00 2007-10-25 23:29:14.904 298 18219.66 24.04 52710.76 88888.00 2007-10-25 23:29:15.404 298 18219.78 24.04 52710.72 88888.00 2007-10-25 23:29:15.904 298 18219.85 24.03 52710.68 88888.00 2007-10-25 23:29:16.404 298 18219.77 24.13 52710.64 88888.00 2007-10-25 23:29:16.904 298 18219.61 24.15 52710.64 88888.00 2007-10-25 23:29:17.404 298 18219.76 24.11 52710.76 88888.00 2007-10-25 23:29:17.904 298 18219.70 24.04 52710.88 88888.00 2007-10-25 23:29:18.404 298 18219.72 24.01 52710.96 88888.00 2007-10-25 23:29:18.904 298 18219.75 24.01 52710.88 88888.00 2007-10-25 23:29:19.404 298 18219.74 23.96 52710.82 88888.00 2007-10-25 23:29:19.904 298 18219.78 23.84 52710.86 88888.00 2007-10-25 23:29:20.404 298 18219.72 23.74 52710.84 88888.00 2007-10-25 23:29:20.904 298 18219.76 23.82 52710.82 88888.00 2007-10-25 23:29:21.404 298 18219.82 23.88 52710.77 88888.00 2007-10-25 23:29:21.904 298 18219.83 23.93 52710.79 88888.00 2007-10-25 23:29:22.404 298 18219.85 23.91 52710.90 88888.00 2007-10-25 23:29:22.904 298 18219.78 24.00 52710.91 88888.00 2007-10-25 23:29:23.404 298 18220.03 24.05 52710.84 88888.00 2007-10-25 23:29:23.904 298 18220.05 24.08 52710.70 88888.00 2007-10-25 23:29:24.404 298 18219.83 24.19 52710.82 88888.00 2007-10-25 23:29:24.904 298 18219.85 24.20 52710.99 88888.00 2007-10-25 23:29:25.404 298 18219.70 24.12 52711.06 88888.00 2007-10-25 23:29:25.904 298 18219.70 24.13 52711.07 88888.00 2007-10-25 23:29:26.404 298 18219.85 24.25 52710.93 88888.00 2007-10-25 23:29:26.904 298 18219.90 24.27 52710.88 88888.00 2007-10-25 23:29:27.404 298 18219.83 24.26 52710.95 88888.00 2007-10-25 23:29:27.904 298 18219.77 24.22 52710.89 88888.00 2007-10-25 23:29:28.404 298 18219.82 24.12 52710.83 88888.00 2007-10-25 23:29:28.904 298 18219.82 24.19 52710.76 88888.00 2007-10-25 23:29:29.404 298 18219.82 24.19 52710.77 88888.00 2007-10-25 23:29:29.904 298 18219.87 24.14 52710.90 88888.00 2007-10-25 23:29:30.404 298 18219.90 24.24 52711.08 88888.00 2007-10-25 23:29:30.904 298 18219.96 24.40 52711.05 88888.00 2007-10-25 23:29:31.404 298 18219.81 24.42 52710.99 88888.00 2007-10-25 23:29:31.904 298 18219.79 24.38 52710.99 88888.00 2007-10-25 23:29:32.404 298 18219.78 24.48 52711.10 88888.00 2007-10-25 23:29:32.904 298 18219.78 24.46 52711.05 88888.00 2007-10-25 23:29:33.404 298 18219.86 24.58 52711.00 88888.00 2007-10-25 23:29:33.904 298 18219.97 24.57 52710.94 88888.00 2007-10-25 23:29:34.404 298 18219.84 24.48 52710.90 88888.00 2007-10-25 23:29:34.904 298 18219.90 24.35 52710.78 88888.00 2007-10-25 23:29:35.404 298 18220.07 24.30 52710.77 88888.00 2007-10-25 23:29:35.904 298 18220.03 24.26 52710.77 88888.00 2007-10-25 23:29:36.404 298 18219.83 24.34 52710.84 88888.00 2007-10-25 23:29:36.904 298 18219.71 24.45 52710.96 88888.00 2007-10-25 23:29:37.404 298 18219.62 24.55 52711.03 88888.00 2007-10-25 23:29:37.904 298 18219.68 24.51 52710.93 88888.00 2007-10-25 23:29:38.404 298 18219.75 24.56 52710.89 88888.00 2007-10-25 23:29:38.904 298 18219.85 24.58 52710.97 88888.00 2007-10-25 23:29:39.404 298 18219.78 24.62 52711.00 88888.00 2007-10-25 23:29:39.904 298 18219.66 24.61 52710.99 88888.00 2007-10-25 23:29:40.404 298 18219.63 24.54 52711.09 88888.00 2007-10-25 23:29:40.904 298 18219.53 24.44 52711.06 88888.00 2007-10-25 23:29:41.404 298 18219.49 24.34 52711.07 88888.00 2007-10-25 23:29:41.904 298 18219.46 24.41 52711.07 88888.00 2007-10-25 23:29:42.404 298 18219.47 24.54 52711.09 88888.00 2007-10-25 23:29:42.904 298 18219.61 24.61 52711.12 88888.00 2007-10-25 23:29:43.404 298 18219.63 24.60 52711.12 88888.00 2007-10-25 23:29:43.904 298 18219.50 24.48 52711.10 88888.00 2007-10-25 23:29:44.404 298 18219.51 24.38 52711.14 88888.00 2007-10-25 23:29:44.904 298 18219.35 24.37 52711.19 88888.00 2007-10-25 23:29:45.404 298 18219.24 24.52 52711.16 88888.00 2007-10-25 23:29:45.904 298 18219.29 24.53 52711.24 88888.00 2007-10-25 23:29:46.404 298 18219.14 24.49 52711.21 88888.00 2007-10-25 23:29:46.904 298 18219.21 24.47 52711.18 88888.00 2007-10-25 23:29:47.404 298 18219.20 24.47 52711.11 88888.00 2007-10-25 23:29:47.904 298 18219.09 24.38 52711.16 88888.00 2007-10-25 23:29:48.404 298 18219.08 24.12 52711.05 88888.00 2007-10-25 23:29:48.904 298 18219.22 23.94 52711.00 88888.00 2007-10-25 23:29:49.404 298 18219.14 23.98 52711.12 88888.00 2007-10-25 23:29:49.904 298 18219.03 24.07 52711.08 88888.00 2007-10-25 23:29:50.404 298 18219.11 24.08 52711.07 88888.00 2007-10-25 23:29:50.904 298 18219.07 24.00 52711.06 88888.00 2007-10-25 23:29:51.404 298 18219.02 24.02 52711.06 88888.00 2007-10-25 23:29:51.904 298 18219.12 24.00 52711.16 88888.00 2007-10-25 23:29:52.404 298 18219.09 24.00 52711.30 88888.00 2007-10-25 23:29:52.904 298 18219.21 24.02 52711.33 88888.00 2007-10-25 23:29:53.404 298 18219.18 24.01 52711.30 88888.00 2007-10-25 23:29:53.904 298 18219.10 24.00 52711.11 88888.00 2007-10-25 23:29:54.404 298 18219.12 24.05 52711.17 88888.00 2007-10-25 23:29:54.904 298 18219.20 24.06 52711.23 88888.00 2007-10-25 23:29:55.404 298 18219.14 24.04 52711.19 88888.00 2007-10-25 23:29:55.904 298 18219.09 24.00 52711.20 88888.00 2007-10-25 23:29:56.404 298 18219.12 24.02 52711.17 88888.00 2007-10-25 23:29:56.904 298 18219.24 24.02 52711.21 88888.00 2007-10-25 23:29:57.404 298 18219.21 24.04 52711.36 88888.00 2007-10-25 23:29:57.904 298 18219.19 24.02 52711.36 88888.00 2007-10-25 23:29:58.404 298 18219.08 23.97 52711.36 88888.00 2007-10-25 23:29:58.904 298 18219.11 23.93 52711.36 88888.00 2007-10-25 23:29:59.404 298 18219.18 23.86 52711.26 88888.00 2007-10-25 23:29:59.904 298 18219.25 23.91 52711.26 88888.00 2007-10-25 23:30:00.404 298 18219.20 23.85 52711.22 88888.00 2007-10-25 23:30:00.904 298 18219.20 23.81 52711.28 88888.00 2007-10-25 23:30:01.404 298 18219.30 23.70 52711.37 88888.00 2007-10-25 23:30:01.904 298 18219.24 23.69 52711.36 88888.00 2007-10-25 23:30:02.404 298 18219.31 23.68 52711.19 88888.00 2007-10-25 23:30:02.904 298 18219.28 23.64 52711.20 88888.00 2007-10-25 23:30:03.404 298 18219.22 23.66 52711.36 88888.00 2007-10-25 23:30:03.904 298 18219.20 23.73 52711.36 88888.00 2007-10-25 23:30:04.404 298 18219.42 23.71 52711.26 88888.00 2007-10-25 23:30:04.904 298 18219.45 23.68 52711.18 88888.00 2007-10-25 23:30:05.404 298 18219.47 23.64 52711.12 88888.00 2007-10-25 23:30:05.904 298 18219.47 23.70 52711.12 88888.00 2007-10-25 23:30:06.404 298 18219.43 23.73 52711.31 88888.00 2007-10-25 23:30:06.904 298 18219.36 23.69 52711.20 88888.00 2007-10-25 23:30:07.404 298 18219.21 23.70 52711.24 88888.00 2007-10-25 23:30:07.904 298 18219.33 23.71 52711.47 88888.00 2007-10-25 23:30:08.404 298 18219.27 23.77 52711.32 88888.00 2007-10-25 23:30:08.904 298 18219.21 23.79 52711.22 88888.00 2007-10-25 23:30:09.404 298 18219.23 23.72 52711.17 88888.00 2007-10-25 23:30:09.904 298 18219.27 23.67 52711.12 88888.00 2007-10-25 23:30:10.404 298 18219.32 23.61 52711.16 88888.00 2007-10-25 23:30:10.904 298 18219.22 23.61 52711.19 88888.00 2007-10-25 23:30:11.404 298 18219.17 23.64 52711.14 88888.00 2007-10-25 23:30:11.904 298 18219.13 23.63 52711.09 88888.00 2007-10-25 23:30:12.404 298 18219.19 23.52 52711.10 88888.00 2007-10-25 23:30:12.904 298 18219.32 23.56 52711.10 88888.00 2007-10-25 23:30:13.404 298 18219.40 23.58 52711.14 88888.00 2007-10-25 23:30:13.904 298 18219.39 23.58 52711.20 88888.00 2007-10-25 23:30:14.404 298 18219.42 23.57 52711.26 88888.00 2007-10-25 23:30:14.904 298 18219.45 23.61 52711.30 88888.00 2007-10-25 23:30:15.404 298 18219.56 23.68 52711.30 88888.00 2007-10-25 23:30:15.904 298 18219.61 23.74 52711.24 88888.00 2007-10-25 23:30:16.404 298 18219.61 23.61 52711.21 88888.00 2007-10-25 23:30:16.904 298 18219.55 23.57 52711.22 88888.00 2007-10-25 23:30:17.404 298 18219.46 23.55 52711.17 88888.00 2007-10-25 23:30:17.904 298 18219.57 23.54 52711.17 88888.00 2007-10-25 23:30:18.404 298 18219.53 23.60 52711.16 88888.00 2007-10-25 23:30:18.904 298 18219.47 23.64 52711.22 88888.00 2007-10-25 23:30:19.404 298 18219.45 23.68 52711.24 88888.00 2007-10-25 23:30:19.904 298 18219.46 23.64 52711.34 88888.00 2007-10-25 23:30:20.404 298 18219.50 23.63 52711.30 88888.00 2007-10-25 23:30:20.904 298 18219.57 23.57 52711.30 88888.00 2007-10-25 23:30:21.404 298 18219.66 23.48 52711.39 88888.00 2007-10-25 23:30:21.904 298 18219.62 23.44 52711.46 88888.00 2007-10-25 23:30:22.404 298 18219.54 23.44 52711.49 88888.00 2007-10-25 23:30:22.904 298 18219.63 23.43 52711.52 88888.00 2007-10-25 23:30:23.404 298 18219.64 23.42 52711.53 88888.00 2007-10-25 23:30:23.904 298 18219.66 23.41 52711.40 88888.00 2007-10-25 23:30:24.404 298 18219.38 23.38 52711.34 88888.00 2007-10-25 23:30:24.904 298 18219.39 23.47 52711.43 88888.00 2007-10-25 23:30:25.404 298 18219.61 23.44 52711.37 88888.00 2007-10-25 23:30:25.904 298 18219.56 23.37 52711.37 88888.00 2007-10-25 23:30:26.404 298 18219.39 23.37 52711.41 88888.00 2007-10-25 23:30:26.904 298 18219.34 23.37 52711.54 88888.00 2007-10-25 23:30:27.404 298 18219.39 23.28 52711.51 88888.00 2007-10-25 23:30:27.904 298 18219.23 23.28 52711.49 88888.00 2007-10-25 23:30:28.404 298 18219.43 23.31 52711.58 88888.00 2007-10-25 23:30:28.904 298 18219.46 23.36 52711.51 88888.00 2007-10-25 23:30:29.404 298 18219.54 23.35 52711.61 88888.00 2007-10-25 23:30:29.904 298 18219.40 23.29 52711.58 88888.00 2007-10-25 23:30:30.401 298 18219.33 23.24 52711.51 88888.00 2007-10-25 23:30:30.901 298 18219.22 23.32 52711.53 88888.00 2007-10-25 23:30:31.401 298 18219.25 23.31 52711.61 88888.00 2007-10-25 23:30:31.901 298 18219.12 23.33 52711.63 88888.00 2007-10-25 23:30:32.401 298 18219.06 23.33 52711.58 88888.00 2007-10-25 23:30:32.901 298 18219.05 23.30 52711.67 88888.00 2007-10-25 23:30:33.401 298 18219.00 23.33 52711.58 88888.00 2007-10-25 23:30:33.901 298 18218.96 23.25 52711.60 88888.00 2007-10-25 23:30:34.401 298 18219.17 23.25 52711.66 88888.00 2007-10-25 23:30:34.901 298 18219.17 23.27 52711.63 88888.00 2007-10-25 23:30:35.401 298 18218.99 23.25 52711.56 88888.00 2007-10-25 23:30:35.901 298 18218.89 23.31 52711.63 88888.00 2007-10-25 23:30:36.401 298 18219.00 23.36 52711.59 88888.00 2007-10-25 23:30:36.901 298 18218.87 23.28 52711.55 88888.00 2007-10-25 23:30:37.401 298 18218.83 23.18 52711.53 88888.00 2007-10-25 23:30:37.901 298 18218.83 23.14 52711.48 88888.00 2007-10-25 23:30:38.401 298 18218.79 23.07 52711.40 88888.00 2007-10-25 23:30:38.901 298 18218.97 23.21 52711.43 88888.00 2007-10-25 23:30:39.401 298 18219.08 23.31 52711.39 88888.00 2007-10-25 23:30:39.901 298 18219.23 23.32 52711.44 88888.00 2007-10-25 23:30:40.401 298 18219.23 23.24 52711.71 88888.00 2007-10-25 23:30:40.901 298 18219.09 23.19 52711.84 88888.00 2007-10-25 23:30:41.401 298 18219.11 23.19 52711.70 88888.00 2007-10-25 23:30:41.901 298 18218.99 23.24 52711.70 88888.00 2007-10-25 23:30:42.401 298 18219.06 23.25 52711.58 88888.00 2007-10-25 23:30:42.901 298 18219.10 23.23 52711.61 88888.00 2007-10-25 23:30:43.401 298 18219.12 23.20 52711.65 88888.00 2007-10-25 23:30:43.901 298 18219.09 23.23 52711.58 88888.00 2007-10-25 23:30:44.401 298 18219.10 23.14 52711.55 88888.00 2007-10-25 23:30:44.901 298 18219.21 23.18 52711.55 88888.00 2007-10-25 23:30:45.401 298 18219.18 23.19 52711.56 88888.00 2007-10-25 23:30:45.901 298 18219.23 23.20 52711.57 88888.00 2007-10-25 23:30:46.401 298 18219.03 23.28 52711.58 88888.00 2007-10-25 23:30:46.901 298 18219.14 23.32 52711.63 88888.00 2007-10-25 23:30:47.401 298 18219.13 23.19 52711.55 88888.00 2007-10-25 23:30:47.901 298 18219.24 23.10 52711.43 88888.00 2007-10-25 23:30:48.401 298 18219.14 23.13 52711.54 88888.00 2007-10-25 23:30:48.901 298 18219.07 23.11 52711.63 88888.00 2007-10-25 23:30:49.401 298 18219.19 23.12 52711.57 88888.00 2007-10-25 23:30:49.901 298 18219.12 23.15 52711.69 88888.00 2007-10-25 23:30:50.401 298 18219.11 23.09 52711.67 88888.00 2007-10-25 23:30:50.901 298 18219.14 23.13 52711.61 88888.00 2007-10-25 23:30:51.401 298 18219.24 23.05 52711.70 88888.00 2007-10-25 23:30:51.901 298 18219.23 23.12 52711.68 88888.00 2007-10-25 23:30:52.401 298 18219.19 23.12 52711.68 88888.00 2007-10-25 23:30:52.901 298 18219.29 23.18 52711.65 88888.00 2007-10-25 23:30:53.401 298 18219.22 23.09 52711.57 88888.00 2007-10-25 23:30:53.901 298 18219.24 23.04 52711.64 88888.00 2007-10-25 23:30:54.401 298 18219.22 23.03 52711.80 88888.00 2007-10-25 23:30:54.901 298 18219.32 23.05 52711.84 88888.00 2007-10-25 23:30:55.401 298 18219.32 23.03 52711.68 88888.00 2007-10-25 23:30:55.901 298 18219.32 23.01 52711.67 88888.00 2007-10-25 23:30:56.401 298 18219.34 23.01 52711.66 88888.00 2007-10-25 23:30:56.901 298 18219.43 22.96 52711.75 88888.00 2007-10-25 23:30:57.401 298 18219.39 22.86 52711.77 88888.00 2007-10-25 23:30:57.901 298 18219.28 22.80 52711.68 88888.00 2007-10-25 23:30:58.401 298 18219.30 22.76 52711.60 88888.00 2007-10-25 23:30:58.901 298 18219.44 22.71 52711.76 88888.00 2007-10-25 23:30:59.401 298 18219.38 22.68 52711.80 88888.00 2007-10-25 23:30:59.901 298 18219.24 22.72 52711.89 88888.00 2007-10-25 23:31:00.401 298 18219.16 22.71 52711.84 88888.00 2007-10-25 23:31:00.901 298 18219.19 22.72 52711.87 88888.00 2007-10-25 23:31:01.401 298 18219.22 22.69 52711.93 88888.00 2007-10-25 23:31:01.901 298 18219.25 22.68 52711.89 88888.00 2007-10-25 23:31:02.401 298 18219.22 22.63 52711.82 88888.00 2007-10-25 23:31:02.901 298 18219.12 22.70 52711.76 88888.00 2007-10-25 23:31:03.401 298 18219.16 22.67 52711.72 88888.00 2007-10-25 23:31:03.901 298 18219.43 22.66 52711.71 88888.00 2007-10-25 23:31:04.401 298 18219.39 22.62 52711.84 88888.00 2007-10-25 23:31:04.901 298 18219.23 22.61 52711.94 88888.00 2007-10-25 23:31:05.401 298 18219.12 22.62 52711.94 88888.00 2007-10-25 23:31:05.901 298 18219.11 22.67 52711.83 88888.00 2007-10-25 23:31:06.401 298 18219.17 22.66 52711.79 88888.00 2007-10-25 23:31:06.901 298 18219.24 22.70 52711.92 88888.00 2007-10-25 23:31:07.401 298 18219.27 22.68 52711.89 88888.00 2007-10-25 23:31:07.901 298 18219.32 22.56 52711.86 88888.00 2007-10-25 23:31:08.401 298 18219.29 22.39 52711.93 88888.00 2007-10-25 23:31:08.901 298 18219.13 22.42 52712.09 88888.00 2007-10-25 23:31:09.401 298 18219.21 22.38 52712.12 88888.00 2007-10-25 23:31:09.901 298 18219.20 22.35 52712.14 88888.00 2007-10-25 23:31:10.401 298 18219.05 22.38 52712.10 88888.00 2007-10-25 23:31:10.901 298 18219.13 22.35 52712.09 88888.00 2007-10-25 23:31:11.401 298 18219.16 22.43 52712.25 88888.00 2007-10-25 23:31:11.901 298 18219.13 22.46 52712.18 88888.00 2007-10-25 23:31:12.401 298 18219.49 22.40 52712.03 88888.00 2007-10-25 23:31:12.901 298 18219.78 22.40 52711.88 88888.00 2007-10-25 23:31:13.401 298 18219.27 22.41 52711.83 88888.00 2007-10-25 23:31:13.901 298 18218.99 22.37 52711.88 88888.00 2007-10-25 23:31:14.401 298 18219.05 22.32 52711.90 88888.00 2007-10-25 23:31:14.901 298 18219.08 22.33 52711.97 88888.00 2007-10-25 23:31:15.401 298 18219.11 22.34 52711.99 88888.00 2007-10-25 23:31:15.901 298 18219.10 22.31 52711.95 88888.00 2007-10-25 23:31:16.401 298 18219.08 22.32 52711.93 88888.00 2007-10-25 23:31:16.901 298 18219.11 22.39 52711.95 88888.00 2007-10-25 23:31:17.401 298 18219.18 22.40 52711.89 88888.00 2007-10-25 23:31:17.901 298 18219.19 22.30 52711.87 88888.00 2007-10-25 23:31:18.401 298 18219.13 22.32 52711.84 88888.00 2007-10-25 23:31:18.901 298 18219.22 22.29 52711.80 88888.00 2007-10-25 23:31:19.401 298 18219.21 22.33 52711.68 88888.00 2007-10-25 23:31:19.901 298 18219.18 22.26 52711.70 88888.00 2007-10-25 23:31:20.401 298 18219.25 22.30 52711.79 88888.00 2007-10-25 23:31:20.901 298 18219.18 22.25 52711.86 88888.00 2007-10-25 23:31:21.401 298 18219.09 22.21 52711.88 88888.00 2007-10-25 23:31:21.901 298 18219.08 22.23 52711.79 88888.00 2007-10-25 23:31:22.401 298 18219.14 22.27 52711.68 88888.00 2007-10-25 23:31:22.901 298 18219.17 22.24 52711.81 88888.00 2007-10-25 23:31:23.401 298 18219.08 22.30 52712.01 88888.00 2007-10-25 23:31:23.901 298 18219.11 22.35 52712.12 88888.00 2007-10-25 23:31:24.401 298 18219.00 22.28 52712.01 88888.00 2007-10-25 23:31:24.901 298 18218.87 22.26 52711.95 88888.00 2007-10-25 23:31:25.401 298 18218.84 22.33 52711.98 88888.00 2007-10-25 23:31:25.901 298 18218.83 22.34 52711.91 88888.00 2007-10-25 23:31:26.401 298 18218.96 22.30 52711.94 88888.00 2007-10-25 23:31:26.901 298 18218.98 22.15 52711.98 88888.00 2007-10-25 23:31:27.401 298 18219.07 22.18 52712.16 88888.00 2007-10-25 23:31:27.901 298 18219.39 22.16 52712.12 88888.00 2007-10-25 23:31:28.401 298 18219.08 22.14 52712.01 88888.00 2007-10-25 23:31:28.901 298 18218.94 22.14 52712.17 88888.00 2007-10-25 23:31:29.401 298 18219.11 22.18 52712.09 88888.00 2007-10-25 23:31:29.901 298 18219.25 22.19 52712.13 88888.00 2007-10-25 23:31:30.401 298 18219.18 22.07 52712.07 88888.00 2007-10-25 23:31:30.901 298 18219.09 22.09 52712.05 88888.00 2007-10-25 23:31:31.401 298 18218.96 22.14 52712.02 88888.00 2007-10-25 23:31:31.901 298 18218.90 22.11 52711.97 88888.00 2007-10-25 23:31:32.401 298 18218.88 22.13 52711.91 88888.00 2007-10-25 23:31:32.901 298 18218.87 22.12 52711.95 88888.00 2007-10-25 23:31:33.401 298 18218.95 22.08 52711.97 88888.00 2007-10-25 23:31:33.901 298 18218.87 21.94 52712.04 88888.00 2007-10-25 23:31:34.401 298 18218.92 22.06 52712.18 88888.00 2007-10-25 23:31:34.901 298 18219.03 22.09 52712.22 88888.00 2007-10-25 23:31:35.401 298 18219.11 22.04 52712.23 88888.00 2007-10-25 23:31:35.901 298 18219.01 22.04 52712.18 88888.00 2007-10-25 23:31:36.401 298 18219.19 21.98 52712.22 88888.00 2007-10-25 23:31:36.901 298 18219.11 21.97 52712.17 88888.00 2007-10-25 23:31:37.401 298 18218.88 22.02 52712.11 88888.00 2007-10-25 23:31:37.901 298 18218.88 21.89 52712.07 88888.00 2007-10-25 23:31:38.401 298 18219.06 21.78 52712.16 88888.00 2007-10-25 23:31:38.901 298 18219.12 21.84 52712.09 88888.00 2007-10-25 23:31:39.401 298 18219.29 21.94 52712.22 88888.00 2007-10-25 23:31:39.901 298 18219.32 21.90 52712.39 88888.00 2007-10-25 23:31:40.401 298 18219.25 21.86 52712.50 88888.00 2007-10-25 23:31:40.901 298 18219.22 21.77 52712.47 88888.00 2007-10-25 23:31:41.401 298 18219.18 21.87 52712.38 88888.00 2007-10-25 23:31:41.901 298 18219.28 21.84 52712.44 88888.00 2007-10-25 23:31:42.401 298 18219.22 21.76 52712.33 88888.00 2007-10-25 23:31:42.901 298 18219.11 21.74 52712.45 88888.00 2007-10-25 23:31:43.401 298 18219.01 21.73 52712.57 88888.00 2007-10-25 23:31:43.901 298 18219.09 21.77 52712.58 88888.00 2007-10-25 23:31:44.401 298 18219.21 21.76 52712.42 88888.00 2007-10-25 23:31:44.901 298 18218.94 21.70 52712.51 88888.00 2007-10-25 23:31:45.401 298 18218.92 21.75 52712.63 88888.00 2007-10-25 23:31:45.901 298 18219.13 21.79 52712.62 88888.00 2007-10-25 23:31:46.401 298 18219.22 21.76 52712.61 88888.00 2007-10-25 23:31:46.901 298 18219.02 21.66 52712.55 88888.00 2007-10-25 23:31:47.401 298 18218.97 21.61 52712.49 88888.00 2007-10-25 23:31:47.901 298 18219.16 21.56 52712.50 88888.00 2007-10-25 23:31:48.401 298 18219.30 21.55 52712.52 88888.00 2007-10-25 23:31:48.901 298 18219.21 21.59 52712.59 88888.00 2007-10-25 23:31:49.401 298 18218.99 21.58 52712.34 88888.00 2007-10-25 23:31:49.901 298 18218.94 21.63 52712.07 88888.00 2007-10-25 23:31:50.401 298 18218.90 21.70 52712.13 88888.00 2007-10-25 23:31:50.901 298 18218.99 21.65 52712.18 88888.00 2007-10-25 23:31:51.401 298 18219.02 21.56 52712.09 88888.00 2007-10-25 23:31:51.901 298 18219.18 21.59 52712.16 88888.00 2007-10-25 23:31:52.401 298 18219.07 21.64 52712.17 88888.00 2007-10-25 23:31:52.901 298 18219.02 21.62 52712.28 88888.00 2007-10-25 23:31:53.401 298 18219.13 21.62 52712.18 88888.00 2007-10-25 23:31:53.901 298 18219.14 21.64 52712.09 88888.00 2007-10-25 23:31:54.401 298 18219.01 21.74 52712.06 88888.00 2007-10-25 23:31:54.901 298 18218.92 21.70 52712.05 88888.00 2007-10-25 23:31:55.401 298 18218.90 21.61 52712.07 88888.00 2007-10-25 23:31:55.901 298 18219.06 21.57 52712.05 88888.00 2007-10-25 23:31:56.401 298 18219.09 21.56 52712.15 88888.00 2007-10-25 23:31:56.901 298 18219.00 21.55 52712.18 88888.00 2007-10-25 23:31:57.401 298 18219.02 21.57 52712.23 88888.00 2007-10-25 23:31:57.901 298 18218.98 21.58 52712.23 88888.00 2007-10-25 23:31:58.401 298 18218.99 21.64 52712.19 88888.00 2007-10-25 23:31:58.901 298 18218.94 21.68 52712.33 88888.00 2007-10-25 23:31:59.401 298 18219.00 21.69 52712.26 88888.00 2007-10-25 23:31:59.901 298 18219.02 21.63 52712.23 88888.00 2007-10-25 23:32:00.401 298 18218.89 21.62 52712.29 88888.00 2007-10-25 23:32:00.901 298 18218.91 21.63 52712.29 88888.00 2007-10-25 23:32:01.401 298 18218.88 21.72 52712.32 88888.00 2007-10-25 23:32:01.901 298 18218.89 21.85 52712.27 88888.00 2007-10-25 23:32:02.401 298 18218.99 21.82 52712.23 88888.00 2007-10-25 23:32:02.901 298 18219.02 21.71 52712.13 88888.00 2007-10-25 23:32:03.401 298 18219.11 21.67 52712.16 88888.00 2007-10-25 23:32:03.901 298 18218.95 21.74 52712.28 88888.00 2007-10-25 23:32:04.401 298 18218.78 21.77 52712.40 88888.00 2007-10-25 23:32:04.901 298 18218.77 21.76 52712.36 88888.00 2007-10-25 23:32:05.401 298 18218.80 21.74 52712.41 88888.00 2007-10-25 23:32:05.901 298 18218.79 21.64 52712.44 88888.00 2007-10-25 23:32:06.401 298 18218.74 21.64 52712.22 88888.00 2007-10-25 23:32:06.901 298 18218.77 21.68 52712.24 88888.00 2007-10-25 23:32:07.401 298 18218.80 21.68 52712.25 88888.00 2007-10-25 23:32:07.901 298 18218.79 21.63 52712.28 88888.00 2007-10-25 23:32:08.401 298 18218.81 21.66 52712.36 88888.00 2007-10-25 23:32:08.901 298 18218.92 21.81 52712.34 88888.00 2007-10-25 23:32:09.401 298 18219.03 21.72 52712.29 88888.00 2007-10-25 23:32:09.901 298 18218.88 21.64 52712.33 88888.00 2007-10-25 23:32:10.401 298 18218.78 21.59 52712.39 88888.00 2007-10-25 23:32:10.901 298 18218.91 21.60 52712.34 88888.00 2007-10-25 23:32:11.401 298 18218.91 21.65 52712.44 88888.00 2007-10-25 23:32:11.901 298 18218.73 21.67 52712.44 88888.00 2007-10-25 23:32:12.401 298 18218.88 21.64 52712.50 88888.00 2007-10-25 23:32:12.901 298 18219.10 21.65 52712.47 88888.00 2007-10-25 23:32:13.401 298 18218.98 21.69 52712.42 88888.00 2007-10-25 23:32:13.901 298 18218.90 21.75 52712.50 88888.00 2007-10-25 23:32:14.401 298 18218.84 21.70 52712.56 88888.00 2007-10-25 23:32:14.901 298 18218.87 21.67 52712.70 88888.00 2007-10-25 23:32:15.401 298 18218.76 21.66 52712.68 88888.00 2007-10-25 23:32:15.901 298 18218.74 21.52 52712.60 88888.00 2007-10-25 23:32:16.401 298 18218.65 21.58 52712.55 88888.00 2007-10-25 23:32:16.901 298 18218.75 21.63 52712.61 88888.00 2007-10-25 23:32:17.401 298 18218.81 21.57 52712.64 88888.00 2007-10-25 23:32:17.901 298 18218.79 21.52 52712.63 88888.00 2007-10-25 23:32:18.401 298 18218.80 21.54 52712.60 88888.00 2007-10-25 23:32:18.901 298 18218.67 21.49 52712.58 88888.00 2007-10-25 23:32:19.401 298 18218.69 21.51 52712.64 88888.00 2007-10-25 23:32:19.901 298 18218.83 21.53 52712.57 88888.00 2007-10-25 23:32:20.401 298 18218.86 21.29 52712.61 88888.00 2007-10-25 23:32:20.901 298 18218.80 21.20 52712.63 88888.00 2007-10-25 23:32:21.401 298 18218.77 21.22 52712.61 88888.00 2007-10-25 23:32:21.901 298 18218.70 21.23 52712.58 88888.00 2007-10-25 23:32:22.401 298 18218.67 21.41 52712.50 88888.00 2007-10-25 23:32:22.901 298 18218.70 21.70 52712.61 88888.00 2007-10-25 23:32:23.401 298 18218.68 21.79 52712.71 88888.00 2007-10-25 23:32:23.901 298 18218.62 21.78 52712.67 88888.00 2007-10-25 23:32:24.401 298 18218.56 21.75 52712.57 88888.00 2007-10-25 23:32:24.901 298 18218.52 21.65 52712.64 88888.00 2007-10-25 23:32:25.401 298 18218.58 21.61 52712.67 88888.00 2007-10-25 23:32:25.901 298 18218.48 21.58 52712.60 88888.00 2007-10-25 23:32:26.401 298 18218.46 21.62 52712.69 88888.00 2007-10-25 23:32:26.901 298 18218.46 21.57 52712.85 88888.00 2007-10-25 23:32:27.401 298 18218.66 21.57 52712.90 88888.00 2007-10-25 23:32:27.901 298 18218.65 21.49 52712.76 88888.00 2007-10-25 23:32:28.401 298 18218.67 21.51 52712.74 88888.00 2007-10-25 23:32:28.901 298 18218.56 21.49 52712.77 88888.00 2007-10-25 23:32:29.401 298 18218.49 21.51 52712.70 88888.00 2007-10-25 23:32:29.901 298 18218.56 21.58 52712.82 88888.00 2007-10-25 23:32:30.401 298 18218.48 21.54 52712.82 88888.00 2007-10-25 23:32:30.901 298 18218.47 21.55 52712.87 88888.00 2007-10-25 23:32:31.401 298 18218.47 21.60 52712.86 88888.00 2007-10-25 23:32:31.901 298 18218.31 21.58 52712.94 88888.00 2007-10-25 23:32:32.401 298 18218.29 21.51 52713.03 88888.00 2007-10-25 23:32:32.901 298 18218.40 21.51 52713.08 88888.00 2007-10-25 23:32:33.401 298 18218.40 21.52 52712.96 88888.00 2007-10-25 23:32:33.901 298 18218.26 21.45 52712.82 88888.00 2007-10-25 23:32:34.401 298 18218.13 21.45 52712.86 88888.00 2007-10-25 23:32:34.901 298 18218.13 21.48 52713.05 88888.00 2007-10-25 23:32:35.401 298 18218.33 21.49 52712.95 88888.00 2007-10-25 23:32:35.901 298 18218.44 21.57 52712.79 88888.00 2007-10-25 23:32:36.401 298 18218.36 21.55 52712.79 88888.00 2007-10-25 23:32:36.901 298 18218.40 21.51 52712.81 88888.00 2007-10-25 23:32:37.401 298 18218.43 21.46 52712.73 88888.00 2007-10-25 23:32:37.901 298 18218.47 21.53 52712.70 88888.00 2007-10-25 23:32:38.401 298 18218.49 21.63 52712.85 88888.00 2007-10-25 23:32:38.901 298 18218.23 21.67 52712.84 88888.00 2007-10-25 23:32:39.401 298 18218.20 21.56 52712.76 88888.00 2007-10-25 23:32:39.901 298 18218.47 21.55 52712.72 88888.00 2007-10-25 23:32:40.401 298 18218.44 21.56 52712.82 88888.00 2007-10-25 23:32:40.901 298 18218.49 21.59 52712.88 88888.00 2007-10-25 23:32:41.401 298 18218.40 21.63 52712.93 88888.00 2007-10-25 23:32:41.901 298 18218.33 21.71 52712.91 88888.00 2007-10-25 23:32:42.401 298 18218.46 21.72 52712.86 88888.00 2007-10-25 23:32:42.901 298 18218.58 21.72 52712.94 88888.00 2007-10-25 23:32:43.401 298 18218.44 21.70 52713.05 88888.00 2007-10-25 23:32:43.901 298 18218.47 21.72 52713.04 88888.00 2007-10-25 23:32:44.401 298 18218.41 21.85 52712.98 88888.00 2007-10-25 23:32:44.901 298 18218.32 21.88 52713.03 88888.00 2007-10-25 23:32:45.401 298 18218.24 21.92 52713.04 88888.00 2007-10-25 23:32:45.901 298 18218.24 21.98 52713.03 88888.00 2007-10-25 23:32:46.401 298 18218.30 21.93 52712.94 88888.00 2007-10-25 23:32:46.901 298 18218.20 21.96 52712.87 88888.00 2007-10-25 23:32:47.401 298 18218.29 21.96 52713.02 88888.00 2007-10-25 23:32:47.901 298 18218.53 21.92 52713.14 88888.00 2007-10-25 23:32:48.401 298 18218.51 21.90 52713.13 88888.00 2007-10-25 23:32:48.901 298 18218.45 21.96 52713.06 88888.00 2007-10-25 23:32:49.401 298 18218.24 22.00 52713.03 88888.00 2007-10-25 23:32:49.901 298 18218.01 22.00 52713.22 88888.00 2007-10-25 23:32:50.401 298 18218.20 21.99 52713.09 88888.00 2007-10-25 23:32:50.901 298 18218.21 22.00 52712.97 88888.00 2007-10-25 23:32:51.401 298 18218.25 22.02 52713.02 88888.00 2007-10-25 23:32:51.901 298 18218.30 22.03 52712.97 88888.00 2007-10-25 23:32:52.401 298 18218.30 22.02 52712.97 88888.00 2007-10-25 23:32:52.901 298 18218.51 22.23 52713.19 88888.00 2007-10-25 23:32:53.401 298 18218.41 22.30 52713.17 88888.00 2007-10-25 23:32:53.901 298 18218.35 22.26 52713.19 88888.00 2007-10-25 23:32:54.401 298 18218.40 22.27 52713.21 88888.00 2007-10-25 23:32:54.901 298 18218.25 22.32 52713.04 88888.00 2007-10-25 23:32:55.401 298 18218.09 22.34 52713.11 88888.00 2007-10-25 23:32:55.901 298 18218.12 22.43 52713.16 88888.00 2007-10-25 23:32:56.401 298 18218.13 22.45 52713.07 88888.00 2007-10-25 23:32:56.901 298 18218.13 22.42 52713.05 88888.00 2007-10-25 23:32:57.401 298 18218.20 22.39 52713.05 88888.00 2007-10-25 23:32:57.901 298 18218.18 22.43 52712.94 88888.00 2007-10-25 23:32:58.401 298 18218.15 22.49 52712.94 88888.00 2007-10-25 23:32:58.901 298 18218.12 22.47 52713.08 88888.00 2007-10-25 23:32:59.401 298 18218.11 22.51 52713.17 88888.00 2007-10-25 23:32:59.901 298 18218.23 22.51 52712.96 88888.00 2007-10-25 23:33:00.401 298 18218.21 22.41 52713.10 88888.00 2007-10-25 23:33:00.901 298 18218.22 22.40 52713.29 88888.00 2007-10-25 23:33:01.401 298 18218.26 22.45 52713.34 88888.00 2007-10-25 23:33:01.901 298 18218.16 22.51 52713.29 88888.00 2007-10-25 23:33:02.401 298 18218.25 22.46 52713.26 88888.00 2007-10-25 23:33:02.901 298 18218.21 22.42 52713.17 88888.00 2007-10-25 23:33:03.401 298 18218.12 22.45 52713.25 88888.00 2007-10-25 23:33:03.901 298 18218.29 22.47 52713.31 88888.00 2007-10-25 23:33:04.401 298 18218.32 22.51 52713.29 88888.00 2007-10-25 23:33:04.901 298 18218.35 22.44 52713.37 88888.00 2007-10-25 23:33:05.401 298 18218.27 22.36 52713.31 88888.00 2007-10-25 23:33:05.901 298 18218.33 22.32 52713.16 88888.00 2007-10-25 23:33:06.401 298 18218.29 22.36 52713.20 88888.00 2007-10-25 23:33:06.901 298 18218.25 22.39 52713.16 88888.00 2007-10-25 23:33:07.401 298 18218.20 22.46 52713.14 88888.00 2007-10-25 23:33:07.901 298 18218.26 22.45 52713.20 88888.00 2007-10-25 23:33:08.401 298 18218.29 22.40 52713.20 88888.00 2007-10-25 23:33:08.901 298 18218.33 22.46 52713.22 88888.00 2007-10-25 23:33:09.401 298 18218.29 22.47 52713.14 88888.00 2007-10-25 23:33:09.901 298 18218.33 22.52 52713.14 88888.00 2007-10-25 23:33:10.401 298 18218.11 22.57 52713.20 88888.00 2007-10-25 23:33:10.901 298 18218.13 22.60 52713.25 88888.00 2007-10-25 23:33:11.401 298 18218.27 22.63 52713.32 88888.00 2007-10-25 23:33:11.901 298 18218.31 22.67 52713.27 88888.00 2007-10-25 23:33:12.401 298 18218.46 22.60 52713.30 88888.00 2007-10-25 23:33:12.901 298 18218.34 22.57 52713.26 88888.00 2007-10-25 23:33:13.401 298 18218.34 22.58 52713.29 88888.00 2007-10-25 23:33:13.901 298 18218.35 22.65 52713.25 88888.00 2007-10-25 23:33:14.401 298 18218.46 22.64 52713.23 88888.00 2007-10-25 23:33:14.901 298 18218.73 22.65 52713.21 88888.00 2007-10-25 23:33:15.401 298 18218.63 22.67 52713.28 88888.00 2007-10-25 23:33:15.901 298 18218.40 22.65 52713.40 88888.00 2007-10-25 23:33:16.401 298 18218.49 22.55 52713.31 88888.00 2007-10-25 23:33:16.901 298 18218.59 22.44 52713.34 88888.00 2007-10-25 23:33:17.401 298 18218.63 22.46 52713.45 88888.00 2007-10-25 23:33:17.901 298 18218.66 22.44 52713.33 88888.00 2007-10-25 23:33:18.401 298 18218.59 22.53 52713.20 88888.00 2007-10-25 23:33:18.901 298 18218.59 22.60 52713.09 88888.00 2007-10-25 23:33:19.401 298 18218.68 22.69 52712.98 88888.00 2007-10-25 23:33:19.901 298 18218.60 22.65 52713.10 88888.00 2007-10-25 23:33:20.401 298 18218.67 22.64 52713.18 88888.00 2007-10-25 23:33:20.901 298 18218.66 22.64 52713.29 88888.00 2007-10-25 23:33:21.401 298 18218.66 22.67 52713.38 88888.00 2007-10-25 23:33:21.901 298 18218.64 22.69 52713.40 88888.00 2007-10-25 23:33:22.401 298 18218.71 22.72 52713.43 88888.00 2007-10-25 23:33:22.901 298 18218.79 22.66 52713.48 88888.00 2007-10-25 23:33:23.401 298 18218.77 22.63 52713.37 88888.00 2007-10-25 23:33:23.901 298 18218.83 22.68 52713.31 88888.00 2007-10-25 23:33:24.401 298 18218.71 22.72 52713.26 88888.00 2007-10-25 23:33:24.901 298 18218.74 22.73 52713.28 88888.00 2007-10-25 23:33:25.401 298 18218.73 22.77 52713.37 88888.00 2007-10-25 23:33:25.901 298 18218.64 22.85 52713.45 88888.00 2007-10-25 23:33:26.401 298 18218.75 22.90 52713.45 88888.00 2007-10-25 23:33:26.901 298 18218.68 22.87 52713.38 88888.00 2007-10-25 23:33:27.401 298 18218.77 22.76 52713.33 88888.00 2007-10-25 23:33:27.901 298 18218.95 22.69 52713.43 88888.00 2007-10-25 23:33:28.401 298 18218.95 22.66 52713.38 88888.00 2007-10-25 23:33:28.901 298 18219.06 22.73 52713.34 88888.00 2007-10-25 23:33:29.401 298 18218.98 22.85 52713.43 88888.00 2007-10-25 23:33:29.901 298 18218.87 22.87 52713.45 88888.00 2007-10-25 23:33:30.401 298 18219.07 22.93 52713.32 88888.00 2007-10-25 23:33:30.901 298 18219.03 22.97 52713.33 88888.00 2007-10-25 23:33:31.401 298 18219.03 22.94 52713.44 88888.00 2007-10-25 23:33:31.901 298 18218.78 22.96 52713.45 88888.00 2007-10-25 23:33:32.401 298 18218.84 22.98 52713.53 88888.00 2007-10-25 23:33:32.901 298 18218.97 22.86 52713.63 88888.00 2007-10-25 23:33:33.401 298 18219.13 22.80 52713.54 88888.00 2007-10-25 23:33:33.901 298 18219.17 22.74 52713.57 88888.00 2007-10-25 23:33:34.401 298 18219.01 22.73 52713.64 88888.00 2007-10-25 23:33:34.901 298 18219.06 22.75 52713.65 88888.00 2007-10-25 23:33:35.401 298 18219.10 22.73 52713.66 88888.00 2007-10-25 23:33:35.901 298 18218.94 22.77 52713.73 88888.00 2007-10-25 23:33:36.401 298 18219.07 22.77 52713.67 88888.00 2007-10-25 23:33:36.901 298 18219.10 22.76 52713.60 88888.00 2007-10-25 23:33:37.401 298 18219.09 22.87 52713.61 88888.00 2007-10-25 23:33:37.901 298 18219.05 22.89 52713.57 88888.00 2007-10-25 23:33:38.401 298 18219.00 22.86 52713.56 88888.00 2007-10-25 23:33:38.901 298 18219.01 22.89 52713.56 88888.00 2007-10-25 23:33:39.401 298 18219.01 22.94 52713.60 88888.00 2007-10-25 23:33:39.901 298 18219.07 22.90 52713.63 88888.00 2007-10-25 23:33:40.401 298 18219.19 22.80 52713.54 88888.00 2007-10-25 23:33:40.901 298 18219.07 22.82 52713.54 88888.00 2007-10-25 23:33:41.401 298 18219.19 22.79 52713.60 88888.00 2007-10-25 23:33:41.901 298 18219.29 22.70 52713.63 88888.00 2007-10-25 23:33:42.401 298 18219.10 22.72 52713.60 88888.00 2007-10-25 23:33:42.901 298 18219.06 22.72 52713.68 88888.00 2007-10-25 23:33:43.401 298 18219.17 22.75 52713.79 88888.00 2007-10-25 23:33:43.901 298 18219.16 22.88 52713.77 88888.00 2007-10-25 23:33:44.401 298 18219.11 22.88 52713.91 88888.00 2007-10-25 23:33:44.901 298 18219.13 22.81 52713.91 88888.00 2007-10-25 23:33:45.401 298 18219.33 22.76 52713.88 88888.00 2007-10-25 23:33:45.901 298 18219.11 22.86 52713.83 88888.00 2007-10-25 23:33:46.401 298 18219.19 22.89 52713.74 88888.00 2007-10-25 23:33:46.901 298 18219.43 22.90 52713.87 88888.00 2007-10-25 23:33:47.401 298 18219.78 22.84 52713.93 88888.00 2007-10-25 23:33:47.901 298 18219.73 22.81 52713.92 88888.00 2007-10-25 23:33:48.401 298 18219.67 22.84 52713.95 88888.00 2007-10-25 23:33:48.901 298 18219.66 22.81 52714.06 88888.00 2007-10-25 23:33:49.401 298 18219.46 22.80 52714.00 88888.00 2007-10-25 23:33:49.901 298 18219.54 22.81 52714.02 88888.00 2007-10-25 23:33:50.401 298 18219.47 22.85 52713.99 88888.00 2007-10-25 23:33:50.901 298 18219.33 22.86 52714.07 88888.00 2007-10-25 23:33:51.401 298 18219.29 22.82 52714.08 88888.00 2007-10-25 23:33:51.901 298 18219.43 22.82 52714.14 88888.00 2007-10-25 23:33:52.401 298 18219.51 22.88 52714.16 88888.00 2007-10-25 23:33:52.901 298 18219.63 22.82 52714.15 88888.00 2007-10-25 23:33:53.401 298 18219.65 22.76 52714.16 88888.00 2007-10-25 23:33:53.901 298 18219.45 22.76 52714.25 88888.00 2007-10-25 23:33:54.401 298 18219.33 22.77 52714.16 88888.00 2007-10-25 23:33:54.901 298 18219.59 22.87 52714.16 88888.00 2007-10-25 23:33:55.401 298 18219.68 22.81 52714.21 88888.00 2007-10-25 23:33:55.901 298 18219.78 22.76 52714.18 88888.00 2007-10-25 23:33:56.401 298 18219.83 22.71 52714.11 88888.00 2007-10-25 23:33:56.901 298 18219.87 22.74 52714.13 88888.00 2007-10-25 23:33:57.401 298 18219.87 22.79 52714.07 88888.00 2007-10-25 23:33:57.901 298 18219.95 22.91 52713.92 88888.00 2007-10-25 23:33:58.401 298 18220.10 22.81 52713.88 88888.00 2007-10-25 23:33:58.901 298 18220.11 22.74 52713.92 88888.00 2007-10-25 23:33:59.401 298 18220.04 22.76 52713.98 88888.00 2007-10-25 23:33:59.901 298 18220.03 22.80 52714.01 88888.00 2007-10-25 23:34:00.401 298 18220.01 22.86 52713.99 88888.00 2007-10-25 23:34:00.901 298 18219.96 22.88 52714.01 88888.00 2007-10-25 23:34:01.401 298 18220.07 22.86 52713.90 88888.00 2007-10-25 23:34:01.901 298 18220.15 22.74 52713.99 88888.00 2007-10-25 23:34:02.401 298 18220.14 22.77 52714.07 88888.00 2007-10-25 23:34:02.901 298 18220.16 22.77 52714.12 88888.00 2007-10-25 23:34:03.401 298 18220.27 22.75 52714.11 88888.00 2007-10-25 23:34:03.901 298 18220.29 22.78 52714.08 88888.00 2007-10-25 23:34:04.401 298 18220.26 22.80 52714.12 88888.00 2007-10-25 23:34:04.901 298 18220.21 22.77 52714.06 88888.00 2007-10-25 23:34:05.401 298 18220.22 22.76 52714.06 88888.00 2007-10-25 23:34:05.901 298 18220.23 22.76 52714.06 88888.00 2007-10-25 23:34:06.401 298 18220.14 22.82 52713.99 88888.00 2007-10-25 23:34:06.901 298 18220.18 22.84 52713.97 88888.00 2007-10-25 23:34:07.401 298 18220.19 22.86 52713.89 88888.00 2007-10-25 23:34:07.901 298 18220.23 22.81 52713.96 88888.00 2007-10-25 23:34:08.401 298 18220.40 22.81 52714.08 88888.00 2007-10-25 23:34:08.901 298 18220.53 22.84 52713.90 88888.00 2007-10-25 23:34:09.401 298 18220.42 22.87 52713.91 88888.00 2007-10-25 23:34:09.901 298 18220.32 22.89 52713.85 88888.00 2007-10-25 23:34:10.401 298 18220.31 22.96 52713.83 88888.00 2007-10-25 23:34:10.901 298 18220.06 23.00 52713.81 88888.00 2007-10-25 23:34:11.401 298 18219.93 22.97 52713.85 88888.00 2007-10-25 23:34:11.901 298 18220.15 22.97 52713.90 88888.00 2007-10-25 23:34:12.401 298 18220.18 22.95 52713.84 88888.00 2007-10-25 23:34:12.901 298 18220.07 22.90 52713.80 88888.00 2007-10-25 23:34:13.401 298 18220.01 22.89 52713.77 88888.00 2007-10-25 23:34:13.901 298 18220.29 22.85 52713.92 88888.00 2007-10-25 23:34:14.401 298 18220.36 22.77 52714.02 88888.00 2007-10-25 23:34:14.901 298 18220.18 22.85 52713.95 88888.00 2007-10-25 23:34:15.401 298 18219.73 22.95 52713.92 88888.00 2007-10-25 23:34:15.901 298 18219.83 23.08 52714.07 88888.00 2007-10-25 23:34:16.401 298 18219.64 23.12 52714.08 88888.00 2007-10-25 23:34:16.901 298 18219.76 23.04 52713.86 88888.00 2007-10-25 23:34:17.401 298 18220.03 23.02 52713.78 88888.00 2007-10-25 23:34:17.901 298 18220.08 23.02 52713.78 88888.00 2007-10-25 23:34:18.401 298 18219.89 23.06 52713.73 88888.00 2007-10-25 23:34:18.901 298 18219.85 22.96 52713.79 88888.00 2007-10-25 23:34:19.401 298 18219.78 23.00 52713.91 88888.00 2007-10-25 23:34:19.901 298 18219.68 23.06 52713.98 88888.00 2007-10-25 23:34:20.401 298 18219.70 23.09 52713.81 88888.00 2007-10-25 23:34:20.901 298 18219.70 23.07 52713.67 88888.00 2007-10-25 23:34:21.401 298 18219.76 23.04 52713.71 88888.00 2007-10-25 23:34:21.901 298 18219.59 23.06 52713.66 88888.00 2007-10-25 23:34:22.401 298 18219.34 23.04 52713.60 88888.00 2007-10-25 23:34:22.901 298 18219.39 22.96 52713.62 88888.00 2007-10-25 23:34:23.401 298 18219.40 22.89 52713.56 88888.00 2007-10-25 23:34:23.901 298 18219.55 23.01 52713.55 88888.00 2007-10-25 23:34:24.401 298 18219.70 23.02 52713.75 88888.00 2007-10-25 23:34:24.901 298 18219.86 22.97 52713.74 88888.00 2007-10-25 23:34:25.401 298 18219.83 22.96 52713.68 88888.00 2007-10-25 23:34:25.901 298 18219.78 23.00 52713.63 88888.00 2007-10-25 23:34:26.401 298 18219.61 22.99 52713.68 88888.00 2007-10-25 23:34:26.901 298 18219.51 22.96 52713.76 88888.00 2007-10-25 23:34:27.401 298 18219.57 22.89 52713.77 88888.00 2007-10-25 23:34:27.901 298 18219.61 22.90 52713.86 88888.00 2007-10-25 23:34:28.401 298 18219.32 22.99 52713.84 88888.00 2007-10-25 23:34:28.901 298 18219.30 22.95 52713.80 88888.00 2007-10-25 23:34:29.401 298 18219.30 22.87 52713.80 88888.00 2007-10-25 23:34:29.901 298 18219.21 23.01 52713.80 88888.00 2007-10-25 23:34:30.401 298 18219.31 23.15 52713.87 88888.00 2007-10-25 23:34:30.901 298 18219.20 23.12 52713.84 88888.00 2007-10-25 23:34:31.401 298 18219.16 23.02 52713.85 88888.00 2007-10-25 23:34:31.901 298 18219.17 23.02 52713.76 88888.00 2007-10-25 23:34:32.401 298 18219.25 22.95 52713.75 88888.00 2007-10-25 23:34:32.901 298 18219.24 22.91 52713.83 88888.00 2007-10-25 23:34:33.401 298 18219.08 22.86 52713.92 88888.00 2007-10-25 23:34:33.901 298 18219.14 22.85 52713.92 88888.00 2007-10-25 23:34:34.401 298 18219.25 22.93 52713.88 88888.00 2007-10-25 23:34:34.901 298 18219.27 22.86 52713.88 88888.00 2007-10-25 23:34:35.401 298 18219.29 22.74 52713.99 88888.00 2007-10-25 23:34:35.901 298 18219.22 22.77 52713.92 88888.00 2007-10-25 23:34:36.401 298 18219.20 22.71 52713.97 88888.00 2007-10-25 23:34:36.901 298 18219.17 22.70 52713.96 88888.00 2007-10-25 23:34:37.401 298 18219.08 22.71 52713.97 88888.00 2007-10-25 23:34:37.901 298 18219.05 22.78 52713.92 88888.00 2007-10-25 23:34:38.401 298 18219.16 22.76 52713.92 88888.00 2007-10-25 23:34:38.901 298 18219.22 22.76 52714.08 88888.00 2007-10-25 23:34:39.401 298 18219.31 22.79 52714.21 88888.00 2007-10-25 23:34:39.901 298 18219.27 22.76 52714.33 88888.00 2007-10-25 23:34:40.401 298 18219.22 22.67 52714.27 88888.00 2007-10-25 23:34:40.901 298 18219.22 22.62 52714.23 88888.00 2007-10-25 23:34:41.401 298 18219.10 22.65 52714.27 88888.00 2007-10-25 23:34:41.901 298 18219.02 22.66 52714.29 88888.00 2007-10-25 23:34:42.401 298 18219.08 22.67 52714.26 88888.00 2007-10-25 23:34:42.901 298 18219.10 22.63 52714.27 88888.00 2007-10-25 23:34:43.401 298 18219.06 22.64 52714.27 88888.00 2007-10-25 23:34:43.901 298 18219.13 22.66 52714.21 88888.00 2007-10-25 23:34:44.401 298 18219.27 22.67 52714.08 88888.00 2007-10-25 23:34:44.901 298 18219.20 22.71 52714.04 88888.00 2007-10-25 23:34:45.401 298 18219.25 22.72 52714.00 88888.00 2007-10-25 23:34:45.901 298 18219.36 22.69 52714.11 88888.00 2007-10-25 23:34:46.401 298 18219.31 22.74 52714.15 88888.00 2007-10-25 23:34:46.901 298 18219.22 22.82 52714.14 88888.00 2007-10-25 23:34:47.401 298 18219.25 22.89 52714.23 88888.00 2007-10-25 23:34:47.901 298 18219.09 22.89 52714.21 88888.00 2007-10-25 23:34:48.401 298 18218.99 22.86 52714.15 88888.00 2007-10-25 23:34:48.901 298 18219.10 22.80 52714.03 88888.00 2007-10-25 23:34:49.401 298 18219.00 22.89 52714.07 88888.00 2007-10-25 23:34:49.901 298 18219.08 22.97 52714.09 88888.00 2007-10-25 23:34:50.401 298 18219.22 22.99 52714.16 88888.00 2007-10-25 23:34:50.901 298 18219.08 23.10 52714.18 88888.00 2007-10-25 23:34:51.401 298 18219.05 23.10 52714.10 88888.00 2007-10-25 23:34:51.901 298 18219.05 23.04 52714.16 88888.00 2007-10-25 23:34:52.401 298 18219.11 23.04 52714.21 88888.00 2007-10-25 23:34:52.901 298 18219.13 23.02 52714.15 88888.00 2007-10-25 23:34:53.401 298 18219.22 23.05 52714.18 88888.00 2007-10-25 23:34:53.901 298 18219.10 23.09 52714.15 88888.00 2007-10-25 23:34:54.401 298 18219.17 23.11 52714.30 88888.00 2007-10-25 23:34:54.901 298 18219.24 23.13 52714.34 88888.00 2007-10-25 23:34:55.401 298 18219.28 23.14 52714.20 88888.00 2007-10-25 23:34:55.901 298 18219.31 23.16 52714.08 88888.00 2007-10-25 23:34:56.401 298 18219.17 23.26 52714.03 88888.00 2007-10-25 23:34:56.901 298 18219.01 23.22 52714.06 88888.00 2007-10-25 23:34:57.401 298 18219.10 23.14 52713.98 88888.00 2007-10-25 23:34:57.901 298 18219.17 23.28 52713.90 88888.00 2007-10-25 23:34:58.401 298 18219.17 23.35 52713.97 88888.00 2007-10-25 23:34:58.901 298 18219.17 23.37 52713.91 88888.00 2007-10-25 23:34:59.401 298 18219.13 23.45 52713.95 88888.00 2007-10-25 23:34:59.901 298 18219.05 23.39 52714.00 88888.00 2007-10-25 23:35:00.401 298 18219.14 23.34 52714.11 88888.00 2007-10-25 23:35:00.901 298 18219.17 23.38 52714.09 88888.00 2007-10-25 23:35:01.401 298 18219.07 23.40 52714.10 88888.00 2007-10-25 23:35:01.901 298 18219.13 23.37 52714.11 88888.00 2007-10-25 23:35:02.401 298 18219.12 23.33 52714.10 88888.00 2007-10-25 23:35:02.901 298 18219.24 23.35 52714.21 88888.00 2007-10-25 23:35:03.401 298 18219.21 23.42 52714.25 88888.00 2007-10-25 23:35:03.901 298 18219.14 23.56 52714.24 88888.00 2007-10-25 23:35:04.401 298 18218.99 23.62 52714.29 88888.00 2007-10-25 23:35:04.901 298 18219.03 23.62 52714.33 88888.00 2007-10-25 23:35:05.401 298 18219.05 23.54 52714.19 88888.00 2007-10-25 23:35:05.901 298 18219.00 23.61 52714.18 88888.00 2007-10-25 23:35:06.401 298 18219.05 23.62 52714.24 88888.00 2007-10-25 23:35:06.901 298 18219.00 23.57 52714.13 88888.00 2007-10-25 23:35:07.401 298 18219.08 23.64 52714.19 88888.00 2007-10-25 23:35:07.901 298 18219.06 23.74 52714.11 88888.00 2007-10-25 23:35:08.401 298 18219.12 23.80 52714.10 88888.00 2007-10-25 23:35:08.901 298 18219.07 23.76 52714.13 88888.00 2007-10-25 23:35:09.401 298 18219.08 23.78 52714.12 88888.00 2007-10-25 23:35:09.901 298 18219.05 23.76 52714.26 88888.00 2007-10-25 23:35:10.401 298 18219.06 23.69 52714.22 88888.00 2007-10-25 23:35:10.901 298 18219.08 23.71 52714.27 88888.00 2007-10-25 23:35:11.401 298 18219.02 23.73 52714.31 88888.00 2007-10-25 23:35:11.901 298 18218.92 23.77 52714.25 88888.00 2007-10-25 23:35:12.401 298 18218.87 23.82 52714.20 88888.00 2007-10-25 23:35:12.901 298 18218.89 23.86 52714.21 88888.00 2007-10-25 23:35:13.401 298 18218.88 23.84 52714.22 88888.00 2007-10-25 23:35:13.901 298 18219.01 23.82 52714.22 88888.00 2007-10-25 23:35:14.401 298 18218.96 23.86 52714.18 88888.00 2007-10-25 23:35:14.901 298 18218.94 23.95 52714.13 88888.00 2007-10-25 23:35:15.401 298 18218.95 24.07 52714.27 88888.00 2007-10-25 23:35:15.901 298 18218.99 24.11 52714.35 88888.00 2007-10-25 23:35:16.401 298 18218.76 24.05 52714.34 88888.00 2007-10-25 23:35:16.901 298 18218.76 24.13 52714.26 88888.00 2007-10-25 23:35:17.401 298 18218.86 24.22 52714.29 88888.00 2007-10-25 23:35:17.901 298 18218.76 24.25 52714.37 88888.00 2007-10-25 23:35:18.401 298 18218.75 24.31 52714.36 88888.00 2007-10-25 23:35:18.901 298 18218.76 24.36 52714.25 88888.00 2007-10-25 23:35:19.401 298 18218.73 24.41 52714.25 88888.00 2007-10-25 23:35:19.901 298 18218.67 24.41 52714.30 88888.00 2007-10-25 23:35:20.401 298 18218.77 24.48 52714.31 88888.00 2007-10-25 23:35:20.901 298 18218.87 24.45 52714.29 88888.00 2007-10-25 23:35:21.401 298 18218.87 24.60 52714.43 88888.00 2007-10-25 23:35:21.901 298 18218.88 24.69 52714.32 88888.00 2007-10-25 23:35:22.401 298 18218.84 24.74 52714.43 88888.00 2007-10-25 23:35:22.901 298 18218.77 24.76 52714.45 88888.00 2007-10-25 23:35:23.401 298 18218.73 24.77 52714.57 88888.00 2007-10-25 23:35:23.901 298 18218.79 24.77 52714.62 88888.00 2007-10-25 23:35:24.401 298 18218.75 24.81 52714.68 88888.00 2007-10-25 23:35:24.901 298 18218.70 24.96 52714.74 88888.00 2007-10-25 23:35:25.401 298 18218.62 24.98 52714.74 88888.00 2007-10-25 23:35:25.901 298 18218.69 25.02 52714.68 88888.00 2007-10-25 23:35:26.401 298 18218.80 24.96 52714.66 88888.00 2007-10-25 23:35:26.901 298 18218.77 24.94 52714.66 88888.00 2007-10-25 23:35:27.401 298 18218.78 24.99 52714.56 88888.00 2007-10-25 23:35:27.901 298 18218.77 24.99 52714.56 88888.00 2007-10-25 23:35:28.401 298 18218.95 24.97 52714.65 88888.00 2007-10-25 23:35:28.901 298 18219.08 25.00 52714.72 88888.00 2007-10-25 23:35:29.401 298 18219.02 24.99 52714.83 88888.00 2007-10-25 23:35:29.901 298 18219.08 25.01 52714.83 88888.00 2007-10-25 23:35:30.401 298 18219.12 24.98 52714.73 88888.00 2007-10-25 23:35:30.901 298 18218.99 25.02 52714.74 88888.00 2007-10-25 23:35:31.401 298 18218.91 25.02 52714.72 88888.00 2007-10-25 23:35:31.901 298 18218.92 25.03 52714.70 88888.00 2007-10-25 23:35:32.401 298 18218.86 25.14 52714.79 88888.00 2007-10-25 23:35:32.901 298 18218.90 25.15 52714.84 88888.00 2007-10-25 23:35:33.401 298 18218.92 25.11 52714.89 88888.00 2007-10-25 23:35:33.901 298 18218.91 25.08 52714.95 88888.00 2007-10-25 23:35:34.401 298 18218.91 25.10 52714.87 88888.00 2007-10-25 23:35:34.901 298 18218.86 25.06 52714.84 88888.00 2007-10-25 23:35:35.401 298 18218.87 25.05 52714.87 88888.00 2007-10-25 23:35:35.901 298 18218.83 25.03 52714.95 88888.00 2007-10-25 23:35:36.401 298 18218.85 24.98 52715.02 88888.00 2007-10-25 23:35:36.901 298 18218.99 24.95 52715.02 88888.00 2007-10-25 23:35:37.401 298 18218.99 24.94 52714.99 88888.00 2007-10-25 23:35:37.901 298 18219.02 24.89 52715.04 88888.00 2007-10-25 23:35:38.401 298 18218.97 24.89 52715.02 88888.00 2007-10-25 23:35:38.901 298 18218.89 24.81 52714.95 88888.00 2007-10-25 23:35:39.401 298 18219.01 24.79 52714.95 88888.00 2007-10-25 23:35:39.901 298 18219.01 24.79 52714.96 88888.00 2007-10-25 23:35:40.401 298 18219.02 24.72 52714.89 88888.00 2007-10-25 23:35:40.901 298 18219.03 24.77 52714.93 88888.00 2007-10-25 23:35:41.401 298 18219.05 24.81 52715.00 88888.00 2007-10-25 23:35:41.901 298 18219.06 24.87 52715.08 88888.00 2007-10-25 23:35:42.401 298 18219.07 24.86 52715.08 88888.00 2007-10-25 23:35:42.901 298 18219.09 24.73 52715.17 88888.00 2007-10-25 23:35:43.401 298 18219.17 24.80 52715.30 88888.00 2007-10-25 23:35:43.901 298 18219.34 24.84 52715.16 88888.00 2007-10-25 23:35:44.401 298 18219.41 24.69 52715.19 88888.00 2007-10-25 23:35:44.901 298 18219.31 24.63 52715.12 88888.00 2007-10-25 23:35:45.401 298 18219.25 24.68 52714.97 88888.00 2007-10-25 23:35:45.901 298 18219.20 24.65 52714.91 88888.00 2007-10-25 23:35:46.401 298 18219.40 24.66 52714.91 88888.00 2007-10-25 23:35:46.901 298 18219.46 24.63 52714.78 88888.00 2007-10-25 23:35:47.401 298 18219.40 24.60 52714.85 88888.00 2007-10-25 23:35:47.901 298 18219.44 24.54 52714.93 88888.00 2007-10-25 23:35:48.401 298 18219.50 24.51 52714.96 88888.00 2007-10-25 23:35:48.901 298 18219.43 24.49 52714.90 88888.00 2007-10-25 23:35:49.401 298 18219.40 24.55 52714.96 88888.00 2007-10-25 23:35:49.901 298 18219.49 24.48 52715.04 88888.00 2007-10-25 23:35:50.401 298 18219.56 24.53 52715.14 88888.00 2007-10-25 23:35:50.901 298 18219.54 24.61 52715.11 88888.00 2007-10-25 23:35:51.401 298 18219.65 24.57 52714.97 88888.00 2007-10-25 23:35:51.901 298 18219.75 24.55 52714.95 88888.00 2007-10-25 23:35:52.401 298 18219.76 24.46 52715.00 88888.00 2007-10-25 23:35:52.901 298 18219.59 24.51 52714.94 88888.00 2007-10-25 23:35:53.401 298 18219.73 24.54 52714.97 88888.00 2007-10-25 23:35:53.901 298 18219.70 24.54 52715.03 88888.00 2007-10-25 23:35:54.401 298 18219.81 24.61 52715.04 88888.00 2007-10-25 23:35:54.901 298 18219.75 24.67 52715.05 88888.00 2007-10-25 23:35:55.401 298 18219.79 24.65 52715.05 88888.00 2007-10-25 23:35:55.901 298 18219.79 24.56 52714.85 88888.00 2007-10-25 23:35:56.401 298 18219.92 24.56 52714.80 88888.00 2007-10-25 23:35:56.901 298 18219.78 24.70 52714.94 88888.00 2007-10-25 23:35:57.401 298 18219.84 24.82 52715.11 88888.00 2007-10-25 23:35:57.901 298 18219.82 24.87 52715.08 88888.00 2007-10-25 23:35:58.401 298 18219.94 24.87 52715.03 88888.00 2007-10-25 23:35:58.901 298 18219.86 24.78 52715.07 88888.00 2007-10-25 23:35:59.401 298 18219.94 24.70 52715.11 88888.00 2007-10-25 23:35:59.901 298 18219.93 24.69 52715.09 88888.00 2007-10-25 23:36:00.401 298 18219.76 24.77 52715.23 88888.00 2007-10-25 23:36:00.901 298 18219.86 24.79 52715.22 88888.00 2007-10-25 23:36:01.401 298 18219.99 24.85 52715.20 88888.00 2007-10-25 23:36:01.901 298 18219.94 24.92 52715.22 88888.00 2007-10-25 23:36:02.401 298 18219.88 24.89 52715.23 88888.00 2007-10-25 23:36:02.901 298 18219.85 24.96 52715.22 88888.00 2007-10-25 23:36:03.401 298 18219.75 25.01 52715.38 88888.00 2007-10-25 23:36:03.901 298 18219.93 25.01 52715.42 88888.00 2007-10-25 23:36:04.401 298 18219.97 25.11 52715.48 88888.00 2007-10-25 23:36:04.901 298 18219.84 25.09 52715.50 88888.00 2007-10-25 23:36:05.401 298 18219.76 25.15 52715.40 88888.00 2007-10-25 23:36:05.901 298 18219.76 25.12 52715.35 88888.00 2007-10-25 23:36:06.401 298 18219.81 25.14 52715.32 88888.00 2007-10-25 23:36:06.901 298 18219.73 25.24 52715.31 88888.00 2007-10-25 23:36:07.401 298 18219.66 25.32 52715.37 88888.00 2007-10-25 23:36:07.901 298 18219.73 25.36 52715.51 88888.00 2007-10-25 23:36:08.401 298 18219.68 25.34 52715.43 88888.00 2007-10-25 23:36:08.901 298 18219.63 25.27 52715.47 88888.00 2007-10-25 23:36:09.401 298 18219.54 25.27 52715.59 88888.00 2007-10-25 23:36:09.901 298 18219.49 25.32 52715.54 88888.00 2007-10-25 23:36:10.401 298 18219.45 25.34 52715.50 88888.00 2007-10-25 23:36:10.901 298 18219.45 25.34 52715.42 88888.00 2007-10-25 23:36:11.401 298 18219.51 25.28 52715.39 88888.00 2007-10-25 23:36:11.901 298 18219.35 25.21 52715.42 88888.00 2007-10-25 23:36:12.401 298 18219.33 25.18 52715.43 88888.00 2007-10-25 23:36:12.901 298 18219.36 25.19 52715.53 88888.00 2007-10-25 23:36:13.401 298 18219.55 25.19 52715.55 88888.00 2007-10-25 23:36:13.901 298 18219.47 25.22 52715.62 88888.00 2007-10-25 23:36:14.401 298 18219.36 25.24 52715.67 88888.00 2007-10-25 23:36:14.901 298 18219.24 25.25 52715.62 88888.00 2007-10-25 23:36:15.401 298 18219.22 25.25 52715.53 88888.00 2007-10-25 23:36:15.901 298 18219.36 25.28 52715.49 88888.00 2007-10-25 23:36:16.401 298 18219.36 25.38 52715.51 88888.00 2007-10-25 23:36:16.901 298 18219.47 25.34 52715.50 88888.00 2007-10-25 23:36:17.401 298 18219.49 25.20 52715.41 88888.00 2007-10-25 23:36:17.901 298 18219.44 25.10 52715.39 88888.00 2007-10-25 23:36:18.401 298 18219.35 25.15 52715.41 88888.00 2007-10-25 23:36:18.901 298 18219.28 25.22 52715.40 88888.00 2007-10-25 23:36:19.401 298 18219.43 25.22 52715.34 88888.00 2007-10-25 23:36:19.901 298 18219.51 25.25 52715.37 88888.00 2007-10-25 23:36:20.401 298 18219.43 25.28 52715.48 88888.00 2007-10-25 23:36:20.901 298 18219.35 25.28 52715.51 88888.00 2007-10-25 23:36:21.401 298 18219.33 25.28 52715.54 88888.00 2007-10-25 23:36:21.901 298 18219.30 25.29 52715.60 88888.00 2007-10-25 23:36:22.401 298 18219.34 25.23 52715.61 88888.00 2007-10-25 23:36:22.901 298 18219.33 25.23 52715.49 88888.00 2007-10-25 23:36:23.401 298 18219.30 25.26 52715.52 88888.00 2007-10-25 23:36:23.901 298 18219.41 25.15 52715.48 88888.00 2007-10-25 23:36:24.401 298 18219.43 25.15 52715.29 88888.00 2007-10-25 23:36:24.901 298 18219.40 25.11 52715.32 88888.00 2007-10-25 23:36:25.401 298 18219.45 25.12 52715.39 88888.00 2007-10-25 23:36:25.901 298 18219.44 25.09 52715.45 88888.00 2007-10-25 23:36:26.401 298 18219.50 25.01 52715.49 88888.00 2007-10-25 23:36:26.901 298 18219.52 24.95 52715.53 88888.00 2007-10-25 23:36:27.401 298 18219.61 24.99 52715.52 88888.00 2007-10-25 23:36:27.901 298 18219.56 24.97 52715.39 88888.00 2007-10-25 23:36:28.401 298 18219.53 24.94 52715.47 88888.00 2007-10-25 23:36:28.901 298 18219.70 24.89 52715.46 88888.00 2007-10-25 23:36:29.401 298 18219.81 24.93 52715.43 88888.00 2007-10-25 23:36:29.901 298 18219.72 24.87 52715.39 88888.00 2007-10-25 23:36:30.401 298 18219.66 24.84 52715.29 88888.00 2007-10-25 23:36:30.901 298 18219.66 24.82 52715.34 88888.00 2007-10-25 23:36:31.401 298 18219.78 24.80 52715.41 88888.00 2007-10-25 23:36:31.901 298 18219.79 24.73 52715.48 88888.00 2007-10-25 23:36:32.401 298 18219.75 24.76 52715.43 88888.00 2007-10-25 23:36:32.901 298 18219.73 24.75 52715.34 88888.00 2007-10-25 23:36:33.401 298 18219.77 24.65 52715.43 88888.00 2007-10-25 23:36:33.901 298 18219.70 24.63 52715.52 88888.00 2007-10-25 23:36:34.401 298 18219.74 24.54 52715.49 88888.00 2007-10-25 23:36:34.901 298 18219.81 24.48 52715.61 88888.00 2007-10-25 23:36:35.401 298 18219.77 24.57 52715.61 88888.00 2007-10-25 23:36:35.901 298 18219.99 24.58 52715.46 88888.00 2007-10-25 23:36:36.401 298 18220.04 24.53 52715.40 88888.00 2007-10-25 23:36:36.901 298 18219.85 24.51 52715.49 88888.00 2007-10-25 23:36:37.401 298 18219.77 24.42 52715.51 88888.00 2007-10-25 23:36:37.901 298 18219.68 24.32 52715.55 88888.00 2007-10-25 23:36:38.401 298 18219.66 24.38 52715.53 88888.00 2007-10-25 23:36:38.901 298 18219.96 24.45 52715.46 88888.00 2007-10-25 23:36:39.401 298 18220.03 24.41 52715.52 88888.00 2007-10-25 23:36:39.901 298 18219.86 24.33 52715.57 88888.00 2007-10-25 23:36:40.401 298 18219.85 24.27 52715.57 88888.00 2007-10-25 23:36:40.901 298 18219.74 24.31 52715.55 88888.00 2007-10-25 23:36:41.401 298 18219.60 24.29 52715.47 88888.00 2007-10-25 23:36:41.901 298 18219.61 24.27 52715.45 88888.00 2007-10-25 23:36:42.401 298 18219.63 24.27 52715.39 88888.00 2007-10-25 23:36:42.901 298 18219.60 24.24 52715.32 88888.00 2007-10-25 23:36:43.401 298 18219.71 24.12 52715.30 88888.00 2007-10-25 23:36:43.901 298 18219.66 24.02 52715.40 88888.00 2007-10-25 23:36:44.401 298 18219.65 24.09 52715.41 88888.00 2007-10-25 23:36:44.901 298 18219.65 24.04 52715.49 88888.00 2007-10-25 23:36:45.401 298 18219.79 24.11 52715.52 88888.00 2007-10-25 23:36:45.901 298 18219.73 24.13 52715.48 88888.00 2007-10-25 23:36:46.401 298 18219.66 24.12 52715.50 88888.00 2007-10-25 23:36:46.901 298 18219.63 24.14 52715.50 88888.00 2007-10-25 23:36:47.401 298 18219.44 24.03 52715.49 88888.00 2007-10-25 23:36:47.901 298 18219.52 24.01 52715.55 88888.00 2007-10-25 23:36:48.401 298 18219.47 23.96 52715.64 88888.00 2007-10-25 23:36:48.901 298 18219.43 24.07 52715.62 88888.00 2007-10-25 23:36:49.401 298 18219.45 24.25 52715.62 88888.00 2007-10-25 23:36:49.901 298 18219.59 24.34 52715.67 88888.00 2007-10-25 23:36:50.401 298 18219.52 24.35 52715.70 88888.00 2007-10-25 23:36:50.901 298 18219.36 24.34 52715.69 88888.00 2007-10-25 23:36:51.401 298 18219.29 24.26 52715.75 88888.00 2007-10-25 23:36:51.901 298 18219.27 24.22 52715.86 88888.00 2007-10-25 23:36:52.401 298 18219.33 24.26 52715.92 88888.00 2007-10-25 23:36:52.901 298 18219.38 24.24 52715.85 88888.00 2007-10-25 23:36:53.401 298 18219.35 24.20 52715.86 88888.00 2007-10-25 23:36:53.901 298 18219.32 24.20 52715.85 88888.00 2007-10-25 23:36:54.401 298 18219.17 24.10 52715.93 88888.00 2007-10-25 23:36:54.901 298 18219.16 24.07 52715.93 88888.00 2007-10-25 23:36:55.401 298 18219.29 24.05 52715.93 88888.00 2007-10-25 23:36:55.901 298 18219.29 23.98 52715.92 88888.00 2007-10-25 23:36:56.401 298 18219.03 23.97 52715.89 88888.00 2007-10-25 23:36:56.901 298 18218.98 23.93 52715.85 88888.00 2007-10-25 23:36:57.401 298 18219.11 23.82 52715.94 88888.00 2007-10-25 23:36:57.901 298 18219.13 23.80 52716.09 88888.00 2007-10-25 23:36:58.401 298 18219.19 23.93 52716.12 88888.00 2007-10-25 23:36:58.901 298 18219.12 23.93 52716.08 88888.00 2007-10-25 23:36:59.401 298 18219.23 23.91 52715.98 88888.00 2007-10-25 23:36:59.901 298 18219.24 23.98 52715.98 88888.00 2007-10-25 23:37:00.401 298 18219.10 23.96 52715.98 88888.00 2007-10-25 23:37:00.901 298 18219.18 23.92 52716.00 88888.00 2007-10-25 23:37:01.401 298 18219.18 23.88 52716.01 88888.00 2007-10-25 23:37:01.901 298 18219.00 23.90 52716.06 88888.00 2007-10-25 23:37:02.401 298 18218.98 23.84 52715.93 88888.00 2007-10-25 23:37:02.901 298 18219.11 23.82 52716.00 88888.00 2007-10-25 23:37:03.401 298 18219.08 23.80 52716.12 88888.00 2007-10-25 23:37:03.901 298 18219.03 23.79 52716.16 88888.00 2007-10-25 23:37:04.401 298 18218.81 23.79 52716.17 88888.00 2007-10-25 23:37:04.901 298 18218.88 23.73 52716.07 88888.00 2007-10-25 23:37:05.401 298 18218.99 23.76 52716.03 88888.00 2007-10-25 23:37:05.901 298 18219.02 23.74 52716.04 88888.00 2007-10-25 23:37:06.401 298 18218.99 23.74 52716.06 88888.00 2007-10-25 23:37:06.901 298 18218.94 23.72 52716.09 88888.00 2007-10-25 23:37:07.401 298 18218.94 23.69 52716.10 88888.00 2007-10-25 23:37:07.901 298 18218.96 23.68 52716.08 88888.00 2007-10-25 23:37:08.401 298 18218.94 23.68 52716.06 88888.00 2007-10-25 23:37:08.901 298 18218.92 23.66 52716.12 88888.00 2007-10-25 23:37:09.401 298 18218.88 23.73 52716.11 88888.00 2007-10-25 23:37:09.901 298 18218.88 23.71 52716.01 88888.00 2007-10-25 23:37:10.401 298 18218.76 23.45 52716.15 88888.00 2007-10-25 23:37:10.901 298 18218.67 23.40 52716.15 88888.00 2007-10-25 23:37:11.401 298 18218.77 23.53 52716.06 88888.00 2007-10-25 23:37:11.901 298 18218.84 23.37 52716.08 88888.00 2007-10-25 23:37:12.401 298 18218.81 23.30 52716.08 88888.00 2007-10-25 23:37:12.901 298 18218.78 23.23 52715.95 88888.00 2007-10-25 23:37:13.401 298 18218.73 23.23 52715.87 88888.00 2007-10-25 23:37:13.901 298 18218.47 23.24 52715.98 88888.00 2007-10-25 23:37:14.401 298 18218.54 23.20 52715.95 88888.00 2007-10-25 23:37:14.901 298 18218.56 23.11 52715.90 88888.00 2007-10-25 23:37:15.401 298 18218.55 23.06 52715.89 88888.00 2007-10-25 23:37:15.901 298 18218.53 23.03 52715.84 88888.00 2007-10-25 23:37:16.401 298 18218.52 23.04 52715.83 88888.00 2007-10-25 23:37:16.901 298 18218.48 22.98 52715.94 88888.00 2007-10-25 23:37:17.401 298 18218.24 22.98 52715.90 88888.00 2007-10-25 23:37:17.901 298 18218.33 23.00 52716.04 88888.00 2007-10-25 23:37:18.401 298 18218.42 22.92 52716.13 88888.00 2007-10-25 23:37:18.901 298 18218.42 22.84 52716.07 88888.00 2007-10-25 23:37:19.401 298 18218.34 22.79 52715.98 88888.00 2007-10-25 23:37:19.901 298 18218.20 22.67 52715.96 88888.00 2007-10-25 23:37:20.401 298 18218.30 22.56 52715.90 88888.00 2007-10-25 23:37:20.901 298 18218.37 22.48 52715.95 88888.00 2007-10-25 23:37:21.401 298 18218.29 22.48 52716.00 88888.00 2007-10-25 23:37:21.901 298 18218.01 22.47 52715.98 88888.00 2007-10-25 23:37:22.401 298 18218.26 22.42 52715.93 88888.00 2007-10-25 23:37:22.901 298 18218.46 22.41 52715.93 88888.00 2007-10-25 23:37:23.401 298 18218.52 22.30 52715.97 88888.00 2007-10-25 23:37:23.901 298 18218.31 22.12 52715.87 88888.00 2007-10-25 23:37:24.401 298 18218.25 22.03 52715.78 88888.00 2007-10-25 23:37:24.901 298 18218.37 22.04 52715.84 88888.00 2007-10-25 23:37:25.401 298 18218.42 21.97 52715.90 88888.00 2007-10-25 23:37:25.901 298 18218.62 21.90 52715.94 88888.00 2007-10-25 23:37:26.401 298 18218.62 21.81 52715.94 88888.00 2007-10-25 23:37:26.901 298 18218.54 21.79 52715.94 88888.00 2007-10-25 23:37:27.401 298 18218.42 21.69 52715.77 88888.00 2007-10-25 23:37:27.901 298 18218.40 21.52 52715.75 88888.00 2007-10-25 23:37:28.401 298 18218.47 21.42 52715.77 88888.00 2007-10-25 23:37:28.901 298 18218.53 21.43 52715.73 88888.00 2007-10-25 23:37:29.401 298 18218.59 21.31 52715.59 88888.00 2007-10-25 23:37:29.901 298 18218.66 21.20 52715.48 88888.00 2007-10-25 23:37:30.401 298 18218.59 21.13 52715.48 88888.00 2007-10-25 23:37:30.901 298 18218.52 21.16 52715.42 88888.00 2007-10-25 23:37:31.401 298 18218.47 21.08 52715.36 88888.00 2007-10-25 23:37:31.901 298 18218.37 21.00 52715.39 88888.00 2007-10-25 23:37:32.401 298 18218.47 20.89 52715.41 88888.00 2007-10-25 23:37:32.901 298 18218.73 20.78 52715.48 88888.00 2007-10-25 23:37:33.401 298 18218.85 20.66 52715.41 88888.00 2007-10-25 23:37:33.901 298 18218.68 20.65 52715.45 88888.00 2007-10-25 23:37:34.401 298 18218.54 20.61 52715.53 88888.00 2007-10-25 23:37:34.901 298 18218.42 20.49 52715.48 88888.00 2007-10-25 23:37:35.401 298 18218.65 20.35 52715.48 88888.00 2007-10-25 23:37:35.901 298 18218.62 20.23 52715.48 88888.00 2007-10-25 23:37:36.401 298 18218.55 20.15 52715.50 88888.00 2007-10-25 23:37:36.901 298 18218.56 20.06 52715.49 88888.00 2007-10-25 23:37:37.401 298 18218.64 19.97 52715.48 88888.00 2007-10-25 23:37:37.901 298 18218.57 19.87 52715.48 88888.00 2007-10-25 23:37:38.401 298 18218.33 19.80 52715.46 88888.00 2007-10-25 23:37:38.901 298 18218.40 19.73 52715.45 88888.00 2007-10-25 23:37:39.401 298 18218.37 19.65 52715.48 88888.00 2007-10-25 23:37:39.901 298 18218.23 19.55 52715.51 88888.00 2007-10-25 23:37:40.401 298 18218.30 19.48 52715.52 88888.00 2007-10-25 23:37:40.901 298 18218.38 19.45 52715.47 88888.00 2007-10-25 23:37:41.401 298 18218.22 19.37 52715.38 88888.00 2007-10-25 23:37:41.901 298 18218.49 19.19 52715.37 88888.00 2007-10-25 23:37:42.401 298 18218.62 19.00 52715.31 88888.00 2007-10-25 23:37:42.901 298 18218.46 18.92 52715.41 88888.00 2007-10-25 23:37:43.401 298 18218.41 18.88 52715.55 88888.00 2007-10-25 23:37:43.901 298 18218.19 18.85 52715.48 88888.00 2007-10-25 23:37:44.401 298 18218.13 18.79 52715.38 88888.00 2007-10-25 23:37:44.901 298 18218.23 18.70 52715.35 88888.00 2007-10-25 23:37:45.401 298 18218.07 18.52 52715.49 88888.00 2007-10-25 23:37:45.901 298 18217.80 18.37 52715.43 88888.00 2007-10-25 23:37:46.401 298 18217.71 18.28 52715.39 88888.00 2007-10-25 23:37:46.901 298 18217.77 18.18 52715.32 88888.00 2007-10-25 23:37:47.401 298 18217.71 18.00 52715.36 88888.00 2007-10-25 23:37:47.901 298 18217.67 17.81 52715.36 88888.00 2007-10-25 23:37:48.401 298 18217.60 17.76 52715.40 88888.00 2007-10-25 23:37:48.901 298 18217.50 17.72 52715.41 88888.00 2007-10-25 23:37:49.401 298 18217.42 17.66 52715.42 88888.00 2007-10-25 23:37:49.901 298 18217.42 17.47 52715.51 88888.00 2007-10-25 23:37:50.401 298 18217.43 17.30 52715.58 88888.00 2007-10-25 23:37:50.901 298 18217.44 17.15 52715.70 88888.00 2007-10-25 23:37:51.401 298 18217.33 17.09 52715.57 88888.00 2007-10-25 23:37:51.901 298 18217.34 17.03 52715.49 88888.00 2007-10-25 23:37:52.401 298 18217.23 16.91 52715.59 88888.00 2007-10-25 23:37:52.901 298 18217.07 16.76 52715.60 88888.00 2007-10-25 23:37:53.401 298 18217.24 16.70 52715.60 88888.00 2007-10-25 23:37:53.901 298 18217.47 16.71 52715.66 88888.00 2007-10-25 23:37:54.401 298 18217.58 16.66 52715.62 88888.00 2007-10-25 23:37:54.901 298 18217.43 16.55 52715.59 88888.00 2007-10-25 23:37:55.401 298 18217.19 16.54 52715.54 88888.00 2007-10-25 23:37:55.901 298 18217.18 16.45 52715.55 88888.00 2007-10-25 23:37:56.401 298 18217.23 16.34 52715.54 88888.00 2007-10-25 23:37:56.901 298 18217.13 16.26 52715.51 88888.00 2007-10-25 23:37:57.401 298 18217.06 16.30 52715.62 88888.00 2007-10-25 23:37:57.901 298 18217.05 16.32 52715.67 88888.00 2007-10-25 23:37:58.401 298 18217.05 16.27 52715.53 88888.00 2007-10-25 23:37:58.901 298 18216.88 16.21 52715.41 88888.00 2007-10-25 23:37:59.401 298 18216.74 16.15 52715.47 88888.00 2007-10-25 23:37:59.901 298 18216.49 16.13 52715.53 88888.00 2007-10-25 23:38:00.401 298 18216.27 16.13 52715.46 88888.00 2007-10-25 23:38:00.901 298 18216.21 16.08 52715.49 88888.00 2007-10-25 23:38:01.401 298 18216.19 16.10 52715.63 88888.00 2007-10-25 23:38:01.901 298 18216.09 16.13 52715.66 88888.00 2007-10-25 23:38:02.398 298 18216.16 16.09 52715.49 88888.00 2007-10-25 23:38:02.908 298 18216.20 16.09 52715.54 88888.00 2007-10-25 23:38:03.408 298 18216.12 16.08 52715.58 88888.00 2007-10-25 23:38:03.908 298 18216.09 16.05 52715.65 88888.00 2007-10-25 23:38:04.408 298 18215.84 16.05 52715.63 88888.00 2007-10-25 23:38:04.908 298 18215.79 16.11 52715.60 88888.00 2007-10-25 23:38:05.408 298 18215.39 16.19 52715.65 88888.00 2007-10-25 23:38:05.908 298 18215.54 16.26 52715.61 88888.00 2007-10-25 23:38:06.408 298 18215.77 16.38 52715.59 88888.00 2007-10-25 23:38:06.908 298 18215.39 16.42 52715.62 88888.00 2007-10-25 23:38:07.408 298 18215.36 16.44 52715.53 88888.00 2007-10-25 23:38:07.908 298 18215.38 16.47 52715.51 88888.00 2007-10-25 23:38:08.408 298 18215.52 16.47 52715.47 88888.00 2007-10-25 23:38:08.908 298 18215.27 16.62 52715.45 88888.00 2007-10-25 23:38:09.408 298 18215.18 16.71 52715.55 88888.00 2007-10-25 23:38:09.908 298 18215.28 16.76 52715.58 88888.00 2007-10-25 23:38:10.408 298 18215.00 16.86 52715.64 88888.00 2007-10-25 23:38:10.908 298 18214.97 16.93 52715.62 88888.00 2007-10-25 23:38:11.408 298 18215.19 17.01 52715.59 88888.00 2007-10-25 23:38:11.908 298 18215.05 17.12 52715.52 88888.00 2007-10-25 23:38:12.408 298 18214.99 17.19 52715.55 88888.00 2007-10-25 23:38:12.908 298 18214.88 17.35 52715.50 88888.00 2007-10-25 23:38:13.408 298 18214.98 17.49 52715.46 88888.00 2007-10-25 23:38:13.908 298 18214.97 17.67 52715.51 88888.00 2007-10-25 23:38:14.408 298 18214.86 17.75 52715.42 88888.00 2007-10-25 23:38:14.908 298 18214.76 17.77 52715.40 88888.00 2007-10-25 23:38:15.408 298 18214.63 17.90 52715.48 88888.00 2007-10-25 23:38:15.908 298 18214.41 17.93 52715.60 88888.00 2007-10-25 23:38:16.408 298 18214.47 17.96 52715.55 88888.00 2007-10-25 23:38:16.908 298 18214.39 18.03 52715.50 88888.00 2007-10-25 23:38:17.408 298 18214.40 18.24 52715.47 88888.00 2007-10-25 23:38:17.908 298 18214.38 18.38 52715.62 88888.00 2007-10-25 23:38:18.408 298 18214.25 18.45 52715.72 88888.00 2007-10-25 23:38:18.908 298 18214.14 18.60 52715.81 88888.00 2007-10-25 23:38:19.408 298 18214.01 18.71 52715.66 88888.00 2007-10-25 23:38:19.908 298 18213.93 18.79 52715.71 88888.00 2007-10-25 23:38:20.408 298 18214.06 18.81 52715.74 88888.00 2007-10-25 23:38:20.908 298 18213.99 18.98 52715.67 88888.00 2007-10-25 23:38:21.408 298 18213.90 19.14 52715.70 88888.00 2007-10-25 23:38:21.908 298 18213.78 19.22 52715.65 88888.00 2007-10-25 23:38:22.408 298 18213.73 19.24 52715.64 88888.00 2007-10-25 23:38:22.908 298 18213.54 19.32 52715.65 88888.00 2007-10-25 23:38:23.408 298 18213.63 19.43 52715.82 88888.00 2007-10-25 23:38:23.908 298 18213.55 19.51 52715.88 88888.00 2007-10-25 23:38:24.408 298 18213.53 19.60 52715.82 88888.00 2007-10-25 23:38:24.908 298 18213.55 19.74 52715.71 88888.00 2007-10-25 23:38:25.408 298 18213.53 19.77 52715.78 88888.00 2007-10-25 23:38:25.908 298 18213.46 19.73 52715.73 88888.00 2007-10-25 23:38:26.408 298 18213.41 19.75 52715.71 88888.00 2007-10-25 23:38:26.908 298 18213.35 19.88 52715.72 88888.00 2007-10-25 23:38:27.408 298 18213.36 20.03 52715.73 88888.00 2007-10-25 23:38:27.908 298 18213.35 20.06 52715.80 88888.00 2007-10-25 23:38:28.408 298 18213.08 20.13 52715.75 88888.00 2007-10-25 23:38:28.908 298 18213.03 20.31 52715.81 88888.00 2007-10-25 23:38:29.408 298 18212.90 20.37 52715.87 88888.00 2007-10-25 23:38:29.908 298 18213.01 20.32 52715.92 88888.00 2007-10-25 23:38:30.408 298 18212.98 20.34 52715.89 88888.00 2007-10-25 23:38:30.908 298 18212.99 20.36 52715.82 88888.00 2007-10-25 23:38:31.408 298 18212.95 20.43 52715.89 88888.00 2007-10-25 23:38:31.908 298 18212.94 20.49 52715.88 88888.00 2007-10-25 23:38:32.408 298 18212.99 20.53 52715.77 88888.00 2007-10-25 23:38:32.908 298 18212.91 20.46 52715.80 88888.00 2007-10-25 23:38:33.408 298 18212.73 20.57 52715.82 88888.00 2007-10-25 23:38:33.908 298 18212.76 20.58 52715.76 88888.00 2007-10-25 23:38:34.408 298 18212.77 20.65 52715.81 88888.00 2007-10-25 23:38:34.908 298 18212.88 20.73 52715.80 88888.00 2007-10-25 23:38:35.408 298 18212.75 20.78 52715.75 88888.00 2007-10-25 23:38:35.908 298 18212.77 20.75 52715.84 88888.00 2007-10-25 23:38:36.408 298 18212.78 20.73 52715.83 88888.00 2007-10-25 23:38:36.908 298 18212.49 20.80 52715.99 88888.00 2007-10-25 23:38:37.408 298 18212.56 20.79 52715.93 88888.00 2007-10-25 23:38:37.908 298 18212.69 20.79 52715.88 88888.00 2007-10-25 23:38:38.408 298 18212.66 20.80 52715.82 88888.00 2007-10-25 23:38:38.908 298 18212.71 20.82 52715.84 88888.00 2007-10-25 23:38:39.408 298 18213.00 20.85 52715.92 88888.00 2007-10-25 23:38:39.908 298 18213.14 20.84 52716.00 88888.00 2007-10-25 23:38:40.408 298 18213.00 20.76 52715.98 88888.00 2007-10-25 23:38:40.908 298 18213.05 20.79 52715.89 88888.00 2007-10-25 23:38:41.408 298 18212.91 20.73 52715.96 88888.00 2007-10-25 23:38:41.908 298 18212.51 20.77 52716.09 88888.00 2007-10-25 23:38:42.408 298 18212.58 20.81 52716.08 88888.00 2007-10-25 23:38:42.908 298 18212.87 20.84 52716.10 88888.00 2007-10-25 23:38:43.408 298 18212.93 20.89 52716.10 88888.00 2007-10-25 23:38:43.908 298 18213.00 20.91 52716.06 88888.00 2007-10-25 23:38:44.408 298 18213.10 20.92 52716.06 88888.00 2007-10-25 23:38:44.908 298 18213.26 20.94 52716.06 88888.00 2007-10-25 23:38:45.408 298 18213.16 21.04 52716.00 88888.00 2007-10-25 23:38:45.908 298 18212.98 21.02 52716.01 88888.00 2007-10-25 23:38:46.408 298 18213.02 21.05 52715.99 88888.00 2007-10-25 23:38:46.908 298 18213.33 21.03 52716.09 88888.00 2007-10-25 23:38:47.408 298 18213.36 21.03 52715.96 88888.00 2007-10-25 23:38:47.908 298 18213.37 21.12 52715.99 88888.00 2007-10-25 23:38:48.408 298 18213.42 21.12 52716.07 88888.00 2007-10-25 23:38:48.908 298 18213.24 21.24 52715.97 88888.00 2007-10-25 23:38:49.408 298 18213.63 21.34 52715.88 88888.00 2007-10-25 23:38:49.908 298 18213.59 21.28 52715.82 88888.00 2007-10-25 23:38:50.408 298 18213.65 21.27 52715.74 88888.00 2007-10-25 23:38:50.908 298 18213.65 21.34 52715.82 88888.00 2007-10-25 23:38:51.408 298 18213.88 21.38 52715.87 88888.00 2007-10-25 23:38:51.908 298 18213.89 21.35 52715.88 88888.00 2007-10-25 23:38:52.408 298 18213.85 21.44 52715.90 88888.00 2007-10-25 23:38:52.908 298 18213.84 21.48 52715.89 88888.00 2007-10-25 23:38:53.408 298 18213.92 21.49 52715.98 88888.00 2007-10-25 23:38:53.908 298 18213.91 21.51 52715.84 88888.00 2007-10-25 23:38:54.408 298 18214.01 21.47 52715.90 88888.00 2007-10-25 23:38:54.908 298 18214.17 21.51 52715.90 88888.00 2007-10-25 23:38:55.408 298 18214.18 21.59 52715.92 88888.00 2007-10-25 23:38:55.908 298 18214.21 21.68 52715.96 88888.00 2007-10-25 23:38:56.408 298 18214.18 21.73 52715.93 88888.00 2007-10-25 23:38:56.908 298 18214.33 21.85 52716.03 88888.00 2007-10-25 23:38:57.408 298 18214.38 21.86 52716.03 88888.00 2007-10-25 23:38:57.908 298 18214.39 21.87 52716.01 88888.00 2007-10-25 23:38:58.408 298 18214.41 21.96 52716.01 88888.00 2007-10-25 23:38:58.908 298 18214.53 21.93 52716.01 88888.00 2007-10-25 23:38:59.408 298 18214.56 22.02 52716.06 88888.00 2007-10-25 23:38:59.908 298 18214.57 22.14 52716.09 88888.00 2007-10-25 23:39:00.408 298 18214.62 22.23 52716.10 88888.00 2007-10-25 23:39:00.908 298 18214.49 22.25 52716.16 88888.00 2007-10-25 23:39:01.408 298 18214.42 22.21 52716.09 88888.00 2007-10-25 23:39:01.908 298 18214.68 22.27 52716.13 88888.00 2007-10-25 23:39:02.408 298 18214.94 22.30 52716.31 88888.00 2007-10-25 23:39:02.908 298 18214.99 22.44 52716.28 88888.00 2007-10-25 23:39:03.408 298 18214.89 22.49 52716.25 88888.00 2007-10-25 23:39:03.908 298 18214.82 22.44 52716.24 88888.00 2007-10-25 23:39:04.408 298 18214.77 22.43 52716.35 88888.00 2007-10-25 23:39:04.908 298 18214.84 22.46 52716.30 88888.00 2007-10-25 23:39:05.408 298 18214.79 22.53 52716.22 88888.00 2007-10-25 23:39:05.908 298 18214.84 22.58 52716.24 88888.00 2007-10-25 23:39:06.408 298 18214.95 22.59 52716.28 88888.00 2007-10-25 23:39:06.908 298 18215.04 22.67 52716.41 88888.00 2007-10-25 23:39:07.408 298 18215.00 22.74 52716.44 88888.00 2007-10-25 23:39:07.908 298 18214.98 22.76 52716.51 88888.00 2007-10-25 23:39:08.408 298 18214.89 22.80 52716.56 88888.00 2007-10-25 23:39:08.908 298 18214.98 22.91 52716.46 88888.00 2007-10-25 23:39:09.408 298 18215.01 22.90 52716.45 88888.00 2007-10-25 23:39:09.908 298 18214.90 22.97 52716.61 88888.00 2007-10-25 23:39:10.408 298 18214.94 22.98 52716.78 88888.00 2007-10-25 23:39:10.908 298 18215.06 23.07 52716.83 88888.00 2007-10-25 23:39:11.408 298 18215.04 23.15 52716.89 88888.00 2007-10-25 23:39:11.908 298 18214.93 23.22 52716.86 88888.00 2007-10-25 23:39:12.408 298 18215.06 23.20 52716.69 88888.00 2007-10-25 23:39:12.908 298 18215.15 23.21 52716.66 88888.00 2007-10-25 23:39:13.408 298 18215.03 23.19 52716.76 88888.00 2007-10-25 23:39:13.908 298 18215.07 23.24 52716.71 88888.00 2007-10-25 23:39:14.408 298 18215.07 23.16 52716.75 88888.00 2007-10-25 23:39:14.908 298 18215.09 23.16 52716.85 88888.00 2007-10-25 23:39:15.408 298 18214.97 23.12 52716.79 88888.00 2007-10-25 23:39:15.908 298 18215.03 23.10 52716.80 88888.00 2007-10-25 23:39:16.408 298 18215.12 23.16 52716.88 88888.00 2007-10-25 23:39:16.908 298 18215.21 23.19 52716.81 88888.00 2007-10-25 23:39:17.408 298 18215.19 23.13 52716.81 88888.00 2007-10-25 23:39:17.908 298 18215.23 23.06 52716.85 88888.00 2007-10-25 23:39:18.408 298 18215.28 23.04 52716.82 88888.00 2007-10-25 23:39:18.908 298 18215.27 23.01 52716.89 88888.00 2007-10-25 23:39:19.408 298 18215.28 23.04 52716.80 88888.00 2007-10-25 23:39:19.908 298 18215.32 23.06 52716.79 88888.00 2007-10-25 23:39:20.408 298 18215.32 23.10 52716.77 88888.00 2007-10-25 23:39:20.908 298 18215.36 23.01 52716.78 88888.00 2007-10-25 23:39:21.408 298 18215.43 23.02 52716.79 88888.00 2007-10-25 23:39:21.908 298 18215.50 23.05 52716.74 88888.00 2007-10-25 23:39:22.408 298 18215.50 22.99 52716.76 88888.00 2007-10-25 23:39:22.908 298 18215.52 23.00 52716.76 88888.00 2007-10-25 23:39:23.408 298 18215.45 22.98 52716.77 88888.00 2007-10-25 23:39:23.908 298 18215.54 22.95 52716.71 88888.00 2007-10-25 23:39:24.408 298 18215.69 22.90 52716.78 88888.00 2007-10-25 23:39:24.908 298 18215.73 22.80 52716.87 88888.00 2007-10-25 23:39:25.408 298 18215.64 22.81 52716.90 88888.00 2007-10-25 23:39:25.908 298 18215.67 22.80 52717.02 88888.00 2007-10-25 23:39:26.408 298 18215.51 22.85 52717.04 88888.00 2007-10-25 23:39:26.908 298 18215.62 22.79 52717.14 88888.00 2007-10-25 23:39:27.408 298 18215.85 22.73 52717.05 88888.00 2007-10-25 23:39:27.908 298 18215.83 22.70 52716.98 88888.00 2007-10-25 23:39:28.408 298 18215.83 22.72 52716.92 88888.00 2007-10-25 23:39:28.908 298 18215.80 22.68 52717.04 88888.00 2007-10-25 23:39:29.408 298 18215.81 22.59 52717.03 88888.00 2007-10-25 23:39:29.908 298 18215.74 22.58 52716.90 88888.00 2007-10-25 23:39:30.408 298 18215.82 22.52 52716.85 88888.00 2007-10-25 23:39:30.908 298 18215.76 22.51 52716.89 88888.00 2007-10-25 23:39:31.408 298 18215.85 22.47 52716.89 88888.00 2007-10-25 23:39:31.908 298 18215.84 22.41 52716.93 88888.00 2007-10-25 23:39:32.408 298 18215.86 22.41 52716.96 88888.00 2007-10-25 23:39:32.908 298 18215.79 22.38 52717.11 88888.00 2007-10-25 23:39:33.408 298 18215.76 22.34 52717.24 88888.00 2007-10-25 23:39:33.908 298 18215.90 22.34 52717.23 88888.00 2007-10-25 23:39:34.408 298 18216.06 22.33 52717.19 88888.00 2007-10-25 23:39:34.908 298 18215.97 22.38 52717.22 88888.00 2007-10-25 23:39:35.408 298 18215.96 22.38 52717.12 88888.00 2007-10-25 23:39:35.908 298 18216.05 22.33 52717.02 88888.00 2007-10-25 23:39:36.408 298 18215.96 22.29 52717.10 88888.00 2007-10-25 23:39:36.908 298 18216.08 22.31 52717.20 88888.00 2007-10-25 23:39:37.408 298 18215.97 22.23 52717.21 88888.00 2007-10-25 23:39:37.908 298 18215.90 22.25 52717.14 88888.00 2007-10-25 23:39:38.408 298 18215.88 22.20 52717.20 88888.00 2007-10-25 23:39:38.908 298 18216.02 22.14 52717.14 88888.00 2007-10-25 23:39:39.408 298 18216.14 22.06 52717.13 88888.00 2007-10-25 23:39:39.908 298 18216.12 21.97 52717.25 88888.00 2007-10-25 23:39:40.408 298 18215.98 21.95 52717.29 88888.00 2007-10-25 23:39:40.908 298 18215.92 21.86 52717.25 88888.00 2007-10-25 23:39:41.408 298 18215.86 21.74 52717.20 88888.00 2007-10-25 23:39:41.908 298 18215.94 21.73 52717.19 88888.00 2007-10-25 23:39:42.408 298 18215.95 21.71 52717.19 88888.00 2007-10-25 23:39:42.908 298 18215.82 21.68 52717.17 88888.00 2007-10-25 23:39:43.408 298 18215.77 21.66 52717.29 88888.00 2007-10-25 23:39:43.908 298 18215.84 21.54 52717.37 88888.00 2007-10-25 23:39:44.408 298 18215.88 21.45 52717.27 88888.00 2007-10-25 23:39:44.908 298 18215.96 21.34 52717.23 88888.00 2007-10-25 23:39:45.408 298 18215.96 21.29 52717.29 88888.00 2007-10-25 23:39:45.908 298 18216.09 21.32 52717.36 88888.00 2007-10-25 23:39:46.408 298 18216.08 21.27 52717.45 88888.00 2007-10-25 23:39:46.908 298 18215.84 21.18 52717.35 88888.00 2007-10-25 23:39:47.408 298 18215.92 21.15 52717.27 88888.00 2007-10-25 23:39:47.908 298 18215.93 21.07 52717.20 88888.00 2007-10-25 23:39:48.408 298 18215.80 20.97 52717.27 88888.00 2007-10-25 23:39:48.908 298 18215.95 20.98 52717.29 88888.00 2007-10-25 23:39:49.408 298 18215.95 20.92 52717.32 88888.00 2007-10-25 23:39:49.908 298 18215.88 20.81 52717.38 88888.00 2007-10-25 23:39:50.408 298 18215.84 20.73 52717.37 88888.00 2007-10-25 23:39:50.908 298 18215.74 20.71 52717.37 88888.00 2007-10-25 23:39:51.408 298 18215.80 20.71 52717.44 88888.00 2007-10-25 23:39:51.908 298 18215.81 20.61 52717.36 88888.00 2007-10-25 23:39:52.408 298 18215.72 20.52 52717.40 88888.00 2007-10-25 23:39:52.908 298 18215.75 20.46 52717.38 88888.00 2007-10-25 23:39:53.408 298 18215.73 20.46 52717.26 88888.00 2007-10-25 23:39:53.908 298 18215.70 20.41 52717.32 88888.00 2007-10-25 23:39:54.408 298 18215.79 20.36 52717.35 88888.00 2007-10-25 23:39:54.908 298 18215.86 20.34 52717.41 88888.00 2007-10-25 23:39:55.408 298 18215.87 20.35 52717.47 88888.00 2007-10-25 23:39:55.908 298 18215.75 20.24 52717.26 88888.00 2007-10-25 23:39:56.408 298 18215.61 20.16 52717.36 88888.00 2007-10-25 23:39:56.908 298 18215.54 20.05 52717.41 88888.00 2007-10-25 23:39:57.408 298 18215.50 19.95 52717.40 88888.00 2007-10-25 23:39:57.908 298 18215.51 19.89 52717.48 88888.00 2007-10-25 23:39:58.408 298 18215.59 19.85 52717.62 88888.00 2007-10-25 23:39:58.908 298 18215.38 19.79 52717.57 88888.00 2007-10-25 23:39:59.408 298 18215.42 19.80 52717.50 88888.00 2007-10-25 23:39:59.908 298 18215.58 19.81 52717.46 88888.00 2007-10-25 23:40:00.408 298 18215.60 19.84 52717.52 88888.00 2007-10-25 23:40:00.908 298 18215.64 19.85 52717.50 88888.00 2007-10-25 23:40:01.408 298 18215.52 19.87 52717.50 88888.00 2007-10-25 23:40:01.908 298 18215.41 19.82 52717.44 88888.00 2007-10-25 23:40:02.408 298 18215.41 19.74 52717.55 88888.00 2007-10-25 23:40:02.908 298 18215.44 19.72 52717.56 88888.00 2007-10-25 23:40:03.408 298 18215.40 19.72 52717.63 88888.00 2007-10-25 23:40:03.908 298 18215.34 19.69 52717.70 88888.00 2007-10-25 23:40:04.408 298 18215.26 19.67 52717.75 88888.00 2007-10-25 23:40:04.908 298 18215.06 19.61 52717.78 88888.00 2007-10-25 23:40:05.408 298 18215.00 19.53 52717.81 88888.00 2007-10-25 23:40:05.908 298 18215.11 19.47 52717.87 88888.00 2007-10-25 23:40:06.408 298 18215.15 19.47 52717.85 88888.00 2007-10-25 23:40:06.908 298 18215.03 19.56 52717.84 88888.00 2007-10-25 23:40:07.408 298 18215.03 19.54 52717.87 88888.00 2007-10-25 23:40:07.908 298 18215.00 19.49 52717.91 88888.00 2007-10-25 23:40:08.408 298 18215.03 19.45 52717.92 88888.00 2007-10-25 23:40:08.908 298 18215.09 19.43 52717.78 88888.00 2007-10-25 23:40:09.408 298 18215.06 19.42 52717.75 88888.00 2007-10-25 23:40:09.908 298 18214.93 19.43 52717.71 88888.00 2007-10-25 23:40:10.408 298 18214.98 19.38 52717.82 88888.00 2007-10-25 23:40:10.908 298 18214.87 19.32 52717.84 88888.00 2007-10-25 23:40:11.408 298 18214.86 19.31 52717.95 88888.00 2007-10-25 23:40:11.908 298 18214.77 19.26 52718.08 88888.00 2007-10-25 23:40:12.408 298 18214.73 19.22 52718.17 88888.00 2007-10-25 23:40:12.908 298 18214.69 19.11 52718.17 88888.00 2007-10-25 23:40:13.408 298 18214.62 19.11 52718.10 88888.00 2007-10-25 23:40:13.908 298 18214.61 19.18 52718.01 88888.00 2007-10-25 23:40:14.408 298 18214.56 19.13 52717.97 88888.00 2007-10-25 23:40:14.908 298 18214.53 19.07 52717.92 88888.00 2007-10-25 23:40:15.408 298 18214.56 19.03 52717.95 88888.00 2007-10-25 23:40:15.908 298 18214.54 19.00 52717.99 88888.00 2007-10-25 23:40:16.408 298 18214.50 18.99 52717.98 88888.00 2007-10-25 23:40:16.908 298 18214.46 19.03 52718.06 88888.00 2007-10-25 23:40:17.408 298 18214.36 19.03 52718.07 88888.00 2007-10-25 23:40:17.908 298 18214.35 19.03 52718.08 88888.00 2007-10-25 23:40:18.408 298 18214.49 18.97 52718.05 88888.00 2007-10-25 23:40:18.908 298 18214.49 18.97 52718.19 88888.00 2007-10-25 23:40:19.408 298 18214.46 18.96 52718.08 88888.00 2007-10-25 23:40:19.908 298 18214.50 18.77 52718.02 88888.00 2007-10-25 23:40:20.408 298 18214.54 18.77 52718.08 88888.00 2007-10-25 23:40:20.908 298 18214.55 18.75 52718.09 88888.00 2007-10-25 23:40:21.408 298 18214.45 18.72 52718.29 88888.00 2007-10-25 23:40:21.908 298 18214.55 18.78 52718.38 88888.00 2007-10-25 23:40:22.408 298 18214.62 18.72 52718.37 88888.00 2007-10-25 23:40:22.908 298 18214.72 18.76 52718.30 88888.00 2007-10-25 23:40:23.408 298 18214.64 18.72 52718.32 88888.00 2007-10-25 23:40:23.908 298 18214.54 18.66 52718.38 88888.00 2007-10-25 23:40:24.408 298 18214.55 18.64 52718.37 88888.00 2007-10-25 23:40:24.908 298 18214.52 18.63 52718.32 88888.00 2007-10-25 23:40:25.408 298 18214.56 18.60 52718.27 88888.00 2007-10-25 23:40:25.908 298 18214.61 18.42 52718.32 88888.00 2007-10-25 23:40:26.408 298 18214.61 18.42 52718.44 88888.00 2007-10-25 23:40:26.908 298 18214.64 18.49 52718.41 88888.00 2007-10-25 23:40:27.408 298 18214.58 18.34 52718.37 88888.00 2007-10-25 23:40:27.908 298 18214.50 18.27 52718.40 88888.00 2007-10-25 23:40:28.408 298 18214.54 18.29 52718.47 88888.00 2007-10-25 23:40:28.908 298 18214.47 18.22 52718.54 88888.00 2007-10-25 23:40:29.408 298 18214.36 18.10 52718.49 88888.00 2007-10-25 23:40:29.908 298 18214.28 18.07 52718.47 88888.00 2007-10-25 23:40:30.408 298 18214.23 18.10 52718.42 88888.00 2007-10-25 23:40:30.908 298 18214.32 18.12 52718.50 88888.00 2007-10-25 23:40:31.408 298 18214.43 18.08 52718.48 88888.00 2007-10-25 23:40:31.908 298 18214.28 17.99 52718.35 88888.00 2007-10-25 23:40:32.408 298 18214.31 18.00 52718.43 88888.00 2007-10-25 23:40:32.908 298 18214.34 18.00 52718.44 88888.00 2007-10-25 23:40:33.408 298 18214.34 18.09 52718.45 88888.00 2007-10-25 23:40:33.908 298 18214.34 18.10 52718.30 88888.00 2007-10-25 23:40:34.408 298 18214.31 18.04 52718.21 88888.00 2007-10-25 23:40:34.908 298 18214.42 18.07 52718.19 88888.00 2007-10-25 23:40:35.408 298 18214.29 18.11 52718.22 88888.00 2007-10-25 23:40:35.908 298 18214.32 18.09 52718.29 88888.00 2007-10-25 23:40:36.408 298 18214.32 18.10 52718.27 88888.00 2007-10-25 23:40:36.908 298 18214.12 18.05 52718.30 88888.00 2007-10-25 23:40:37.408 298 18214.08 17.97 52718.36 88888.00 2007-10-25 23:40:37.908 298 18214.02 17.96 52718.45 88888.00 2007-10-25 23:40:38.408 298 18213.85 18.02 52718.41 88888.00 2007-10-25 23:40:38.908 298 18213.70 17.97 52718.42 88888.00 2007-10-25 23:40:39.408 298 18213.71 17.88 52718.42 88888.00 2007-10-25 23:40:39.908 298 18213.98 17.91 52718.39 88888.00 2007-10-25 23:40:40.408 298 18214.04 17.97 52718.37 88888.00 2007-10-25 23:40:40.908 298 18213.84 17.94 52718.44 88888.00 2007-10-25 23:40:41.408 298 18213.91 17.97 52718.43 88888.00 2007-10-25 23:40:41.908 298 18213.95 17.92 52718.41 88888.00 2007-10-25 23:40:42.408 298 18213.90 17.96 52718.44 88888.00 2007-10-25 23:40:42.908 298 18214.02 18.01 52718.45 88888.00 2007-10-25 23:40:43.408 298 18213.97 18.00 52718.45 88888.00 2007-10-25 23:40:43.908 298 18213.69 17.98 52718.49 88888.00 2007-10-25 23:40:44.408 298 18213.55 17.96 52718.32 88888.00 2007-10-25 23:40:44.908 298 18213.62 18.01 52718.26 88888.00 2007-10-25 23:40:45.408 298 18213.46 18.03 52718.22 88888.00 2007-10-25 23:40:45.908 298 18213.44 18.09 52718.21 88888.00 2007-10-25 23:40:46.408 298 18213.44 18.02 52718.28 88888.00 2007-10-25 23:40:46.908 298 18213.44 17.95 52718.27 88888.00 2007-10-25 23:40:47.408 298 18213.54 17.93 52718.35 88888.00 2007-10-25 23:40:47.908 298 18213.57 17.93 52718.36 88888.00 2007-10-25 23:40:48.408 298 18213.59 17.96 52718.38 88888.00 2007-10-25 23:40:48.908 298 18213.48 17.86 52718.37 88888.00 2007-10-25 23:40:49.408 298 18213.47 17.86 52718.43 88888.00 2007-10-25 23:40:49.908 298 18213.46 17.85 52718.40 88888.00 2007-10-25 23:40:50.408 298 18213.37 17.80 52718.31 88888.00 2007-10-25 23:40:50.908 298 18213.30 17.84 52718.25 88888.00 2007-10-25 23:40:51.408 298 18213.34 17.78 52718.31 88888.00 2007-10-25 23:40:51.908 298 18213.21 17.77 52718.35 88888.00 2007-10-25 23:40:52.408 298 18213.22 17.84 52718.27 88888.00 2007-10-25 23:40:52.908 298 18213.23 17.86 52718.28 88888.00 2007-10-25 23:40:53.408 298 18213.32 17.89 52718.24 88888.00 2007-10-25 23:40:53.908 298 18213.38 17.76 52718.19 88888.00 2007-10-25 23:40:54.408 298 18213.27 17.69 52718.20 88888.00 2007-10-25 23:40:54.908 298 18213.33 17.70 52718.16 88888.00 2007-10-25 23:40:55.408 298 18213.44 17.69 52718.29 88888.00 2007-10-25 23:40:55.908 298 18213.41 17.67 52718.31 88888.00 2007-10-25 23:40:56.408 298 18213.25 17.72 52718.16 88888.00 2007-10-25 23:40:56.908 298 18213.23 17.75 52718.06 88888.00 2007-10-25 23:40:57.408 298 18213.41 17.79 52718.06 88888.00 2007-10-25 23:40:57.908 298 18213.34 17.75 52718.10 88888.00 2007-10-25 23:40:58.408 298 18213.27 17.65 52718.12 88888.00 2007-10-25 23:40:58.908 298 18213.44 17.56 52718.04 88888.00 2007-10-25 23:40:59.408 298 18213.43 17.62 52718.03 88888.00 2007-10-25 23:40:59.908 298 18213.43 17.64 52717.99 88888.00 2007-10-25 23:41:00.408 298 18213.45 17.64 52717.95 88888.00 2007-10-25 23:41:00.908 298 18213.49 17.69 52717.99 88888.00 2007-10-25 23:41:01.408 298 18213.47 17.61 52717.94 88888.00 2007-10-25 23:41:01.908 298 18213.54 17.64 52717.92 88888.00 2007-10-25 23:41:02.408 298 18213.53 17.59 52717.98 88888.00 2007-10-25 23:41:02.908 298 18213.49 17.41 52717.86 88888.00 2007-10-25 23:41:03.408 298 18213.44 17.41 52717.83 88888.00 2007-10-25 23:41:03.908 298 18213.54 17.43 52717.70 88888.00 2007-10-25 23:41:04.408 298 18213.53 17.47 52717.72 88888.00 2007-10-25 23:41:04.908 298 18213.45 17.44 52717.73 88888.00 2007-10-25 23:41:05.408 298 18213.63 17.37 52717.71 88888.00 2007-10-25 23:41:05.908 298 18213.68 17.30 52717.74 88888.00 2007-10-25 23:41:06.408 298 18213.63 17.22 52717.73 88888.00 2007-10-25 23:41:06.908 298 18213.63 17.21 52717.61 88888.00 2007-10-25 23:41:07.408 298 18213.58 17.23 52717.55 88888.00 2007-10-25 23:41:07.908 298 18213.59 17.19 52717.62 88888.00 2007-10-25 23:41:08.408 298 18213.47 17.15 52717.62 88888.00 2007-10-25 23:41:08.908 298 18213.60 17.21 52717.63 88888.00 2007-10-25 23:41:09.408 298 18213.62 17.23 52717.59 88888.00 2007-10-25 23:41:09.908 298 18213.53 17.16 52717.61 88888.00 2007-10-25 23:41:10.408 298 18213.70 17.10 52717.52 88888.00 2007-10-25 23:41:10.908 298 18213.56 17.02 52717.47 88888.00 2007-10-25 23:41:11.408 298 18213.60 16.93 52717.47 88888.00 2007-10-25 23:41:11.908 298 18213.57 16.98 52717.40 88888.00 2007-10-25 23:41:12.408 298 18213.20 16.93 52717.33 88888.00 2007-10-25 23:41:12.908 298 18213.59 16.90 52717.40 88888.00 2007-10-25 23:41:13.408 298 18213.84 16.90 52717.47 88888.00 2007-10-25 23:41:13.908 298 18213.87 16.90 52717.41 88888.00 2007-10-25 23:41:14.408 298 18213.96 16.93 52717.55 88888.00 2007-10-25 23:41:14.908 298 18213.77 16.84 52717.51 88888.00 2007-10-25 23:41:15.408 298 18213.74 16.80 52717.47 88888.00 2007-10-25 23:41:15.908 298 18213.84 16.84 52717.46 88888.00 2007-10-25 23:41:16.408 298 18213.85 16.77 52717.31 88888.00 2007-10-25 23:41:16.908 298 18213.93 16.72 52717.32 88888.00 2007-10-25 23:41:17.408 298 18213.77 16.74 52717.32 88888.00 2007-10-25 23:41:17.908 298 18213.85 16.62 52717.28 88888.00 2007-10-25 23:41:18.408 298 18213.87 16.60 52717.17 88888.00 2007-10-25 23:41:18.908 298 18213.70 16.62 52717.10 88888.00 2007-10-25 23:41:19.408 298 18213.87 16.63 52717.11 88888.00 2007-10-25 23:41:19.908 298 18213.93 16.58 52717.23 88888.00 2007-10-25 23:41:20.408 298 18214.04 16.49 52717.12 88888.00 2007-10-25 23:41:20.908 298 18214.04 16.43 52717.12 88888.00 2007-10-25 23:41:21.408 298 18214.11 16.44 52717.08 88888.00 2007-10-25 23:41:21.908 298 18214.06 16.48 52716.94 88888.00 2007-10-25 23:41:22.408 298 18214.12 16.53 52716.91 88888.00 2007-10-25 23:41:22.908 298 18214.22 16.54 52716.91 88888.00 2007-10-25 23:41:23.408 298 18214.17 16.41 52716.89 88888.00 2007-10-25 23:41:23.908 298 18214.11 16.38 52716.89 88888.00 2007-10-25 23:41:24.408 298 18214.15 16.44 52716.89 88888.00 2007-10-25 23:41:24.908 298 18214.20 16.38 52716.82 88888.00 2007-10-25 23:41:25.408 298 18214.32 16.45 52716.82 88888.00 2007-10-25 23:41:25.908 298 18214.25 16.46 52716.90 88888.00 2007-10-25 23:41:26.408 298 18214.19 16.42 52716.91 88888.00 2007-10-25 23:41:26.908 298 18214.30 16.41 52716.96 88888.00 2007-10-25 23:41:27.408 298 18214.36 16.40 52717.02 88888.00 2007-10-25 23:41:27.908 298 18214.20 16.45 52716.99 88888.00 2007-10-25 23:41:28.408 298 18214.17 16.41 52716.90 88888.00 2007-10-25 23:41:28.908 298 18214.21 16.44 52716.94 88888.00 2007-10-25 23:41:29.408 298 18214.25 16.45 52716.92 88888.00 2007-10-25 23:41:29.908 298 18214.23 16.41 52716.83 88888.00 2007-10-25 23:41:30.408 298 18214.41 16.44 52716.86 88888.00 2007-10-25 23:41:30.908 298 18214.49 16.47 52716.90 88888.00 2007-10-25 23:41:31.408 298 18214.64 16.46 52716.76 88888.00 2007-10-25 23:41:31.908 298 18214.61 16.35 52716.75 88888.00 2007-10-25 23:41:32.408 298 18214.55 16.33 52716.71 88888.00 2007-10-25 23:41:32.908 298 18214.63 16.46 52716.58 88888.00 2007-10-25 23:41:33.408 298 18214.67 16.51 52716.54 88888.00 2007-10-25 23:41:33.908 298 18214.76 16.48 52716.64 88888.00 2007-10-25 23:41:34.408 298 18214.83 16.39 52716.74 88888.00 2007-10-25 23:41:34.908 298 18214.87 16.36 52716.73 88888.00 2007-10-25 23:41:35.408 298 18214.96 16.37 52716.59 88888.00 2007-10-25 23:41:35.908 298 18214.94 16.45 52716.52 88888.00 2007-10-25 23:41:36.408 298 18214.99 16.46 52716.54 88888.00 2007-10-25 23:41:36.908 298 18215.00 16.54 52716.62 88888.00 2007-10-25 23:41:37.408 298 18214.97 16.46 52716.45 88888.00 2007-10-25 23:41:37.908 298 18215.04 16.42 52716.40 88888.00 2007-10-25 23:41:38.408 298 18215.03 16.38 52716.44 88888.00 2007-10-25 23:41:38.908 298 18214.88 16.42 52716.43 88888.00 2007-10-25 23:41:39.408 298 18214.76 16.42 52716.44 88888.00 2007-10-25 23:41:39.908 298 18215.06 16.43 52716.36 88888.00 2007-10-25 23:41:40.408 298 18215.27 16.47 52716.35 88888.00 2007-10-25 23:41:40.908 298 18215.34 16.51 52716.28 88888.00 2007-10-25 23:41:41.408 298 18215.33 16.55 52716.19 88888.00 2007-10-25 23:41:41.908 298 18215.09 16.54 52716.20 88888.00 2007-10-25 23:41:42.408 298 18214.84 16.54 52716.18 88888.00 2007-10-25 23:41:42.908 298 18215.11 16.55 52716.19 88888.00 2007-10-25 23:41:43.408 298 18214.95 16.61 52716.20 88888.00 2007-10-25 23:41:43.908 298 18214.76 16.67 52716.16 88888.00 2007-10-25 23:41:44.408 298 18215.11 16.72 52716.06 88888.00 2007-10-25 23:41:44.908 298 18215.29 16.71 52716.06 88888.00 2007-10-25 23:41:45.408 298 18215.42 16.78 52716.11 88888.00 2007-10-25 23:41:45.908 298 18215.36 16.87 52716.17 88888.00 2007-10-25 23:41:46.408 298 18215.32 16.85 52716.15 88888.00 2007-10-25 23:41:46.908 298 18215.26 16.86 52716.09 88888.00 2007-10-25 23:41:47.408 298 18215.39 16.88 52716.22 88888.00 2007-10-25 23:41:47.908 298 18215.41 16.96 52716.24 88888.00 2007-10-25 23:41:48.408 298 18215.32 17.14 52716.19 88888.00 2007-10-25 23:41:48.908 298 18215.47 17.19 52716.21 88888.00 2007-10-25 23:41:49.408 298 18215.52 17.14 52716.01 88888.00 2007-10-25 23:41:49.908 298 18215.40 17.12 52715.96 88888.00 2007-10-25 23:41:50.408 298 18215.33 17.20 52715.94 88888.00 2007-10-25 23:41:50.908 298 18215.36 17.28 52716.01 88888.00 2007-10-25 23:41:51.408 298 18215.38 17.41 52716.08 88888.00 2007-10-25 23:41:51.908 298 18215.45 17.41 52716.07 88888.00 2007-10-25 23:41:52.408 298 18215.36 17.46 52715.98 88888.00 2007-10-25 23:41:52.908 298 18215.25 17.51 52715.87 88888.00 2007-10-25 23:41:53.408 298 18215.31 17.59 52715.90 88888.00 2007-10-25 23:41:53.908 298 18215.34 17.68 52715.95 88888.00 2007-10-25 23:41:54.408 298 18215.37 17.69 52715.88 88888.00 2007-10-25 23:41:54.908 298 18215.58 17.70 52715.83 88888.00 2007-10-25 23:41:55.408 298 18215.64 17.67 52715.97 88888.00 2007-10-25 23:41:55.908 298 18215.55 17.74 52716.05 88888.00 2007-10-25 23:41:56.408 298 18215.47 17.87 52716.04 88888.00 2007-10-25 23:41:56.908 298 18215.52 17.90 52715.89 88888.00 2007-10-25 23:41:57.408 298 18215.65 17.85 52715.85 88888.00 2007-10-25 23:41:57.908 298 18215.58 17.90 52715.85 88888.00 2007-10-25 23:41:58.408 298 18215.51 17.99 52715.78 88888.00 2007-10-25 23:41:58.908 298 18215.38 17.97 52715.84 88888.00 2007-10-25 23:41:59.408 298 18215.45 18.02 52715.96 88888.00 2007-10-25 23:41:59.908 298 18215.55 18.03 52715.90 88888.00 2007-10-25 23:42:00.408 298 18215.42 18.07 52715.94 88888.00 2007-10-25 23:42:00.908 298 18215.25 18.05 52716.01 88888.00 2007-10-25 23:42:01.408 298 18215.29 18.07 52715.99 88888.00 2007-10-25 23:42:01.908 298 18215.25 18.13 52715.90 88888.00 2007-10-25 23:42:02.408 298 18215.40 18.19 52715.85 88888.00 2007-10-25 23:42:02.908 298 18215.65 18.23 52715.83 88888.00 2007-10-25 23:42:03.408 298 18215.54 18.24 52715.77 88888.00 2007-10-25 23:42:03.908 298 18215.69 18.23 52715.72 88888.00 2007-10-25 23:42:04.408 298 18215.64 18.24 52715.75 88888.00 2007-10-25 23:42:04.908 298 18215.58 18.25 52715.81 88888.00 2007-10-25 23:42:05.408 298 18215.48 18.21 52715.93 88888.00 2007-10-25 23:42:05.908 298 18215.41 18.26 52715.94 88888.00 2007-10-25 23:42:06.408 298 18215.49 18.24 52716.12 88888.00 2007-10-25 23:42:06.908 298 18215.59 18.26 52716.13 88888.00 2007-10-25 23:42:07.408 298 18215.55 18.27 52716.03 88888.00 2007-10-25 23:42:07.908 298 18215.55 18.22 52715.96 88888.00 2007-10-25 23:42:08.408 298 18215.60 18.24 52716.00 88888.00 2007-10-25 23:42:08.908 298 18215.67 18.25 52716.12 88888.00 2007-10-25 23:42:09.408 298 18215.65 18.36 52716.05 88888.00 2007-10-25 23:42:09.908 298 18215.52 18.41 52716.06 88888.00 2007-10-25 23:42:10.408 298 18215.44 18.39 52716.04 88888.00 2007-10-25 23:42:10.908 298 18215.54 18.35 52716.06 88888.00 2007-10-25 23:42:11.408 298 18215.59 18.33 52716.15 88888.00 2007-10-25 23:42:11.908 298 18215.48 18.39 52716.17 88888.00 2007-10-25 23:42:12.408 298 18215.44 18.35 52716.11 88888.00 2007-10-25 23:42:12.908 298 18215.34 18.45 52716.06 88888.00 2007-10-25 23:42:13.408 298 18215.55 18.57 52716.06 88888.00 2007-10-25 23:42:13.908 298 18215.66 18.56 52716.08 88888.00 2007-10-25 23:42:14.408 298 18215.62 18.56 52716.11 88888.00 2007-10-25 23:42:14.908 298 18215.63 18.54 52716.12 88888.00 2007-10-25 23:42:15.408 298 18215.66 18.54 52716.11 88888.00 2007-10-25 23:42:15.908 298 18215.67 18.58 52716.07 88888.00 2007-10-25 23:42:16.408 298 18215.76 18.64 52715.98 88888.00 2007-10-25 23:42:16.908 298 18215.87 18.72 52716.04 88888.00 2007-10-25 23:42:17.408 298 18215.70 18.74 52716.11 88888.00 2007-10-25 23:42:17.908 298 18215.48 18.78 52716.09 88888.00 2007-10-25 23:42:18.408 298 18215.73 18.75 52716.13 88888.00 2007-10-25 23:42:18.908 298 18215.77 18.70 52715.99 88888.00 2007-10-25 23:42:19.408 298 18215.65 18.90 52715.99 88888.00 2007-10-25 23:42:19.908 298 18215.53 18.97 52715.97 88888.00 2007-10-25 23:42:20.408 298 18215.53 18.80 52716.08 88888.00 2007-10-25 23:42:20.908 298 18215.54 18.86 52716.17 88888.00 2007-10-25 23:42:21.408 298 18215.60 18.76 52716.30 88888.00 2007-10-25 23:42:21.908 298 18215.67 18.75 52716.28 88888.00 2007-10-25 23:42:22.408 298 18215.76 18.92 52716.19 88888.00 2007-10-25 23:42:22.908 298 18215.87 18.97 52716.12 88888.00 2007-10-25 23:42:23.408 298 18215.95 18.94 52716.20 88888.00 2007-10-25 23:42:23.908 298 18215.86 18.91 52716.18 88888.00 2007-10-25 23:42:24.408 298 18215.84 19.00 52716.05 88888.00 2007-10-25 23:42:24.908 298 18215.72 18.96 52716.08 88888.00 2007-10-25 23:42:25.408 298 18215.72 19.00 52716.07 88888.00 2007-10-25 23:42:25.908 298 18216.01 19.07 52716.08 88888.00 2007-10-25 23:42:26.408 298 18216.09 19.10 52716.06 88888.00 2007-10-25 23:42:26.908 298 18215.92 19.12 52716.12 88888.00 2007-10-25 23:42:27.408 298 18215.85 19.09 52716.22 88888.00 2007-10-25 23:42:27.908 298 18215.80 19.15 52716.32 88888.00 2007-10-25 23:42:28.408 298 18215.80 19.09 52716.23 88888.00 2007-10-25 23:42:28.908 298 18215.74 19.13 52716.27 88888.00 2007-10-25 23:42:29.408 298 18215.74 19.13 52716.24 88888.00 2007-10-25 23:42:29.908 298 18215.77 19.14 52716.35 88888.00 2007-10-25 23:42:30.408 298 18215.77 19.21 52716.35 88888.00 2007-10-25 23:42:30.908 298 18215.67 19.21 52716.40 88888.00 2007-10-25 23:42:31.408 298 18215.58 19.24 52716.35 88888.00 2007-10-25 23:42:31.908 298 18215.62 19.30 52716.36 88888.00 2007-10-25 23:42:32.408 298 18215.73 19.37 52716.48 88888.00 2007-10-25 23:42:32.908 298 18215.86 19.39 52716.41 88888.00 2007-10-25 23:42:33.408 298 18215.72 19.42 52716.44 88888.00 2007-10-25 23:42:33.908 298 18215.87 19.49 52716.50 88888.00 2007-10-25 23:42:34.408 298 18215.87 19.48 52716.53 88888.00 2007-10-25 23:42:34.908 298 18215.73 19.51 52716.42 88888.00 2007-10-25 23:42:35.408 298 18215.63 19.54 52716.44 88888.00 2007-10-25 23:42:35.908 298 18215.70 19.56 52716.51 88888.00 2007-10-25 23:42:36.408 298 18215.65 19.62 52716.44 88888.00 2007-10-25 23:42:36.908 298 18215.74 19.60 52716.41 88888.00 2007-10-25 23:42:37.408 298 18215.66 19.59 52716.44 88888.00 2007-10-25 23:42:37.908 298 18215.61 19.58 52716.50 88888.00 2007-10-25 23:42:38.408 298 18215.49 19.65 52716.58 88888.00 2007-10-25 23:42:38.908 298 18215.54 19.67 52716.56 88888.00 2007-10-25 23:42:39.408 298 18215.55 19.73 52716.57 88888.00 2007-10-25 23:42:39.908 298 18215.59 19.72 52716.79 88888.00 2007-10-25 23:42:40.408 298 18215.66 19.82 52716.83 88888.00 2007-10-25 23:42:40.908 298 18215.69 19.84 52716.88 88888.00 2007-10-25 23:42:41.408 298 18215.66 19.97 52716.96 88888.00 2007-10-25 23:42:41.908 298 18215.73 20.01 52716.99 88888.00 2007-10-25 23:42:42.408 298 18215.69 19.97 52717.11 88888.00 2007-10-25 23:42:42.908 298 18215.63 20.08 52717.05 88888.00 2007-10-25 23:42:43.408 298 18215.64 20.21 52717.13 88888.00 2007-10-25 23:42:43.908 298 18215.55 20.26 52717.05 88888.00 2007-10-25 23:42:44.408 298 18215.61 20.27 52717.02 88888.00 2007-10-25 23:42:44.908 298 18215.52 20.25 52716.97 88888.00 2007-10-25 23:42:45.408 298 18215.55 20.29 52717.09 88888.00 2007-10-25 23:42:45.908 298 18215.60 20.39 52717.16 88888.00 2007-10-25 23:42:46.408 298 18215.49 20.43 52717.29 88888.00 2007-10-25 23:42:46.908 298 18215.49 20.53 52717.29 88888.00 2007-10-25 23:42:47.408 298 18215.51 20.52 52717.37 88888.00 2007-10-25 23:42:47.908 298 18215.52 20.65 52717.38 88888.00 2007-10-25 23:42:48.408 298 18215.54 20.71 52717.31 88888.00 2007-10-25 23:42:48.908 298 18215.43 20.74 52717.36 88888.00 2007-10-25 23:42:49.408 298 18215.38 20.74 52717.40 88888.00 2007-10-25 23:42:49.908 298 18215.38 20.77 52717.35 88888.00 2007-10-25 23:42:50.408 298 18215.31 20.86 52717.38 88888.00 2007-10-25 23:42:50.908 298 18215.38 21.07 52717.44 88888.00 2007-10-25 23:42:51.408 298 18215.61 21.14 52717.37 88888.00 2007-10-25 23:42:51.908 298 18215.44 21.15 52717.45 88888.00 2007-10-25 23:42:52.408 298 18215.40 21.24 52717.43 88888.00 2007-10-25 23:42:52.908 298 18215.18 21.30 52717.44 88888.00 2007-10-25 23:42:53.408 298 18215.17 21.37 52717.46 88888.00 2007-10-25 23:42:53.908 298 18215.29 21.38 52717.48 88888.00 2007-10-25 23:42:54.408 298 18215.27 21.44 52717.51 88888.00 2007-10-25 23:42:54.908 298 18215.22 21.48 52717.58 88888.00 2007-10-25 23:42:55.408 298 18215.11 21.60 52717.62 88888.00 2007-10-25 23:42:55.908 298 18215.20 21.69 52717.51 88888.00 2007-10-25 23:42:56.408 298 18215.12 21.75 52717.57 88888.00 2007-10-25 23:42:56.908 298 18215.12 21.87 52717.63 88888.00 2007-10-25 23:42:57.408 298 18215.01 21.81 52717.50 88888.00 2007-10-25 23:42:57.908 298 18215.23 21.88 52717.46 88888.00 2007-10-25 23:42:58.408 298 18215.28 21.99 52717.58 88888.00 2007-10-25 23:42:58.908 298 18215.22 21.92 52717.75 88888.00 2007-10-25 23:42:59.408 298 18215.16 22.00 52717.83 88888.00 2007-10-25 23:42:59.908 298 18215.08 21.98 52717.75 88888.00 2007-10-25 23:43:00.408 298 18215.29 21.98 52717.82 88888.00 2007-10-25 23:43:00.908 298 18215.23 22.00 52717.90 88888.00 2007-10-25 23:43:01.408 298 18215.18 22.04 52717.96 88888.00 2007-10-25 23:43:01.908 298 18215.22 22.13 52718.02 88888.00 2007-10-25 23:43:02.408 298 18215.22 22.18 52717.96 88888.00 2007-10-25 23:43:02.908 298 18215.22 22.19 52717.98 88888.00 2007-10-25 23:43:03.408 298 18215.25 22.18 52718.04 88888.00 2007-10-25 23:43:03.908 298 18215.29 22.23 52718.04 88888.00 2007-10-25 23:43:04.408 298 18215.29 22.10 52717.96 88888.00 2007-10-25 23:43:04.908 298 18215.22 22.13 52717.93 88888.00 2007-10-25 23:43:05.408 298 18215.17 22.28 52717.95 88888.00 2007-10-25 23:43:05.908 298 18215.09 22.33 52718.02 88888.00 2007-10-25 23:43:06.408 298 18215.04 22.36 52718.04 88888.00 2007-10-25 23:43:06.908 298 18215.17 22.37 52717.98 88888.00 2007-10-25 23:43:07.408 298 18215.14 22.38 52718.05 88888.00 2007-10-25 23:43:07.908 298 18215.10 22.45 52718.15 88888.00 2007-10-25 23:43:08.408 298 18215.09 22.39 52718.21 88888.00 2007-10-25 23:43:08.908 298 18215.06 22.40 52718.21 88888.00 2007-10-25 23:43:09.408 298 18215.06 22.47 52718.26 88888.00 2007-10-25 23:43:09.908 298 18214.98 22.52 52718.33 88888.00 2007-10-25 23:43:10.408 298 18214.89 22.57 52718.28 88888.00 2007-10-25 23:43:10.908 298 18214.95 22.63 52718.42 88888.00 2007-10-25 23:43:11.408 298 18214.88 22.71 52718.47 88888.00 2007-10-25 23:43:11.908 298 18214.89 22.72 52718.49 88888.00 2007-10-25 23:43:12.408 298 18214.88 22.72 52718.44 88888.00 2007-10-25 23:43:12.908 298 18214.97 22.82 52718.50 88888.00 2007-10-25 23:43:13.408 298 18215.01 22.76 52718.50 88888.00 2007-10-25 23:43:13.908 298 18215.00 22.68 52718.45 88888.00 2007-10-25 23:43:14.408 298 18215.11 22.71 52718.36 88888.00 2007-10-25 23:43:14.908 298 18215.10 22.79 52718.41 88888.00 2007-10-25 23:43:15.408 298 18215.17 22.85 52718.39 88888.00 2007-10-25 23:43:15.908 298 18215.11 22.92 52718.45 88888.00 2007-10-25 23:43:16.408 298 18215.11 22.96 52718.49 88888.00 2007-10-25 23:43:16.908 298 18215.03 22.99 52718.54 88888.00 2007-10-25 23:43:17.408 298 18214.88 23.05 52718.56 88888.00 2007-10-25 23:43:17.908 298 18214.98 23.03 52718.55 88888.00 2007-10-25 23:43:18.408 298 18215.05 23.05 52718.55 88888.00 2007-10-25 23:43:18.908 298 18215.18 23.07 52718.42 88888.00 2007-10-25 23:43:19.408 298 18215.26 23.02 52718.28 88888.00 2007-10-25 23:43:19.908 298 18215.27 23.04 52718.24 88888.00 2007-10-25 23:43:20.408 298 18215.37 23.05 52718.21 88888.00 2007-10-25 23:43:20.908 298 18215.50 23.15 52718.19 88888.00 2007-10-25 23:43:21.408 298 18215.53 23.13 52718.19 88888.00 2007-10-25 23:43:21.908 298 18215.55 23.07 52718.25 88888.00 2007-10-25 23:43:22.408 298 18215.51 23.09 52718.35 88888.00 2007-10-25 23:43:22.908 298 18215.31 23.09 52718.45 88888.00 2007-10-25 23:43:23.408 298 18215.25 23.22 52718.44 88888.00 2007-10-25 23:43:23.908 298 18215.32 23.27 52718.41 88888.00 2007-10-25 23:43:24.408 298 18215.38 23.23 52718.38 88888.00 2007-10-25 23:43:24.908 298 18215.36 23.26 52718.31 88888.00 2007-10-25 23:43:25.408 298 18215.01 23.29 52718.39 88888.00 2007-10-25 23:43:25.908 298 18215.12 23.22 52718.40 88888.00 2007-10-25 23:43:26.408 298 18215.29 23.11 52718.50 88888.00 2007-10-25 23:43:26.908 298 18215.41 23.24 52718.59 88888.00 2007-10-25 23:43:27.408 298 18215.38 23.24 52718.57 88888.00 2007-10-25 23:43:27.908 298 18215.22 23.26 52718.59 88888.00 2007-10-25 23:43:28.408 298 18215.18 23.22 52718.67 88888.00 2007-10-25 23:43:28.908 298 18215.20 23.19 52718.72 88888.00 2007-10-25 23:43:29.408 298 18215.30 23.20 52718.78 88888.00 2007-10-25 23:43:29.908 298 18215.36 23.25 52718.79 88888.00 2007-10-25 23:43:30.408 298 18215.15 23.22 52718.74 88888.00 2007-10-25 23:43:30.908 298 18215.15 23.14 52718.74 88888.00 2007-10-25 23:43:31.408 298 18215.17 23.18 52718.68 88888.00 2007-10-25 23:43:31.908 298 18215.29 23.15 52718.71 88888.00 2007-10-25 23:43:32.408 298 18215.42 23.11 52718.63 88888.00 2007-10-25 23:43:32.908 298 18215.29 23.13 52718.59 88888.00 2007-10-25 23:43:33.408 298 18215.22 23.13 52718.55 88888.00 2007-10-25 23:43:33.908 298 18215.07 23.10 52718.52 88888.00 2007-10-25 23:43:34.408 298 18215.20 23.06 52718.47 88888.00 2007-10-25 23:43:34.908 298 18215.18 23.09 52718.51 88888.00 2007-10-25 23:43:35.408 298 18215.14 23.15 52718.50 88888.00 2007-10-25 23:43:35.908 298 18215.38 23.03 52718.47 88888.00 2007-10-25 23:43:36.408 298 18215.30 23.02 52718.54 88888.00 2007-10-25 23:43:36.908 298 18215.19 23.09 52718.54 88888.00 2007-10-25 23:43:37.408 298 18215.08 23.10 52718.55 88888.00 2007-10-25 23:43:37.908 298 18215.18 23.11 52718.56 88888.00 2007-10-25 23:43:38.408 298 18215.21 23.16 52718.60 88888.00 2007-10-25 23:43:38.908 298 18215.20 23.09 52718.57 88888.00 2007-10-25 23:43:39.408 298 18215.20 23.10 52718.57 88888.00 2007-10-25 23:43:39.908 298 18215.26 23.09 52718.55 88888.00 2007-10-25 23:43:40.408 298 18215.20 23.09 52718.43 88888.00 2007-10-25 23:43:40.908 298 18214.99 23.03 52718.42 88888.00 2007-10-25 23:43:41.408 298 18214.97 23.05 52718.42 88888.00 2007-10-25 23:43:41.908 298 18215.14 23.08 52718.32 88888.00 2007-10-25 23:43:42.408 298 18215.14 23.24 52718.47 88888.00 2007-10-25 23:43:42.908 298 18215.09 23.28 52718.51 88888.00 2007-10-25 23:43:43.408 298 18215.18 23.19 52718.49 88888.00 2007-10-25 23:43:43.908 298 18215.23 23.03 52718.51 88888.00 2007-10-25 23:43:44.408 298 18215.26 23.06 52718.48 88888.00 2007-10-25 23:43:44.908 298 18215.23 23.02 52718.40 88888.00 2007-10-25 23:43:45.408 298 18215.09 23.04 52718.30 88888.00 2007-10-25 23:43:45.908 298 18214.76 23.03 52718.39 88888.00 2007-10-25 23:43:46.408 298 18214.78 23.06 52718.38 88888.00 2007-10-25 23:43:46.908 298 18214.74 23.02 52718.49 88888.00 2007-10-25 23:43:47.408 298 18214.89 23.02 52718.52 88888.00 2007-10-25 23:43:47.908 298 18215.07 22.99 52718.42 88888.00 2007-10-25 23:43:48.408 298 18215.15 23.00 52718.35 88888.00 2007-10-25 23:43:48.908 298 18215.15 22.89 52718.49 88888.00 2007-10-25 23:43:49.408 298 18215.16 22.85 52718.50 88888.00 2007-10-25 23:43:49.908 298 18215.22 22.77 52718.49 88888.00 2007-10-25 23:43:50.408 298 18215.11 22.75 52718.47 88888.00 2007-10-25 23:43:50.908 298 18215.21 22.74 52718.52 88888.00 2007-10-25 23:43:51.408 298 18215.20 22.77 52718.50 88888.00 2007-10-25 23:43:51.908 298 18215.25 22.64 52718.47 88888.00 2007-10-25 23:43:52.408 298 18215.34 22.57 52718.53 88888.00 2007-10-25 23:43:52.908 298 18215.47 22.68 52718.53 88888.00 2007-10-25 23:43:53.408 298 18215.41 22.66 52718.51 88888.00 2007-10-25 23:43:53.908 298 18215.44 22.58 52718.65 88888.00 2007-10-25 23:43:54.408 298 18215.29 22.49 52718.56 88888.00 2007-10-25 23:43:54.908 298 18215.16 22.42 52718.52 88888.00 2007-10-25 23:43:55.408 298 18215.22 22.43 52718.54 88888.00 2007-10-25 23:43:55.908 298 18215.10 22.43 52718.52 88888.00 2007-10-25 23:43:56.408 298 18215.20 22.35 52718.54 88888.00 2007-10-25 23:43:56.908 298 18215.03 22.36 52718.56 88888.00 2007-10-25 23:43:57.408 298 18215.04 22.39 52718.45 88888.00 2007-10-25 23:43:57.908 298 18214.99 22.28 52718.42 88888.00 2007-10-25 23:43:58.408 298 18215.10 22.22 52718.52 88888.00 2007-10-25 23:43:58.908 298 18215.08 22.15 52718.61 88888.00 2007-10-25 23:43:59.408 298 18215.01 22.21 52718.66 88888.00 2007-10-25 23:43:59.908 298 18214.97 22.26 52718.63 88888.00 2007-10-25 23:44:00.408 298 18215.04 22.25 52718.68 88888.00 2007-10-25 23:44:00.908 298 18215.07 22.24 52718.66 88888.00 2007-10-25 23:44:01.408 298 18215.01 22.26 52718.72 88888.00 2007-10-25 23:44:01.908 298 18214.96 22.24 52718.63 88888.00 2007-10-25 23:44:02.408 298 18214.99 22.33 52718.54 88888.00 2007-10-25 23:44:02.908 298 18215.17 22.30 52718.49 88888.00 2007-10-25 23:44:03.408 298 18215.29 22.14 52718.54 88888.00 2007-10-25 23:44:03.908 298 18215.26 22.16 52718.48 88888.00 2007-10-25 23:44:04.408 298 18215.09 22.25 52718.53 88888.00 2007-10-25 23:44:04.908 298 18215.01 22.26 52718.63 88888.00 2007-10-25 23:44:05.408 298 18214.99 22.21 52718.75 88888.00 2007-10-25 23:44:05.908 298 18215.04 22.21 52718.66 88888.00 2007-10-25 23:44:06.408 298 18214.98 22.24 52718.60 88888.00 2007-10-25 23:44:06.908 298 18214.99 22.22 52718.57 88888.00 2007-10-25 23:44:07.408 298 18215.19 22.20 52718.67 88888.00 2007-10-25 23:44:07.908 298 18215.10 22.15 52718.66 88888.00 2007-10-25 23:44:08.408 298 18215.07 22.07 52718.57 88888.00 2007-10-25 23:44:08.908 298 18214.85 22.05 52718.56 88888.00 2007-10-25 23:44:09.408 298 18214.78 22.03 52718.66 88888.00 2007-10-25 23:44:09.908 298 18214.77 22.07 52718.70 88888.00 2007-10-25 23:44:10.408 298 18214.75 22.04 52718.66 88888.00 2007-10-25 23:44:10.908 298 18214.68 22.02 52718.53 88888.00 2007-10-25 23:44:11.408 298 18214.61 22.07 52718.42 88888.00 2007-10-25 23:44:11.908 298 18214.53 22.03 52718.48 88888.00 2007-10-25 23:44:12.408 298 18214.51 21.96 52718.54 88888.00 2007-10-25 23:44:12.908 298 18214.44 21.95 52718.72 88888.00 2007-10-25 23:44:13.408 298 18214.40 22.04 52718.62 88888.00 2007-10-25 23:44:13.908 298 18214.25 22.06 52718.56 88888.00 2007-10-25 23:44:14.408 298 18214.32 22.10 52718.51 88888.00 2007-10-25 23:44:14.908 298 18214.46 22.13 52718.44 88888.00 2007-10-25 23:44:15.408 298 18214.46 22.09 52718.53 88888.00 2007-10-25 23:44:15.908 298 18214.18 22.00 52718.66 88888.00 2007-10-25 23:44:16.408 298 18214.36 21.94 52718.56 88888.00 2007-10-25 23:44:16.908 298 18214.45 21.96 52718.49 88888.00 2007-10-25 23:44:17.408 298 18214.24 21.95 52718.55 88888.00 2007-10-25 23:44:17.908 298 18214.17 22.01 52718.62 88888.00 2007-10-25 23:44:18.408 298 18214.12 22.01 52718.52 88888.00 2007-10-25 23:44:18.908 298 18213.97 21.93 52718.45 88888.00 2007-10-25 23:44:19.408 298 18213.97 22.02 52718.55 88888.00 2007-10-25 23:44:19.908 298 18213.96 22.05 52718.55 88888.00 2007-10-25 23:44:20.408 298 18213.93 22.04 52718.65 88888.00 2007-10-25 23:44:20.908 298 18213.93 21.97 52718.67 88888.00 2007-10-25 23:44:21.408 298 18213.70 21.94 52718.59 88888.00 2007-10-25 23:44:21.908 298 18213.70 21.91 52718.55 88888.00 2007-10-25 23:44:22.408 298 18213.82 21.89 52718.60 88888.00 2007-10-25 23:44:22.908 298 18213.92 21.84 52718.51 88888.00 2007-10-25 23:44:23.408 298 18213.92 21.89 52718.56 88888.00 2007-10-25 23:44:23.908 298 18213.84 21.85 52718.59 88888.00 2007-10-25 23:44:24.408 298 18213.67 21.81 52718.55 88888.00 2007-10-25 23:44:24.908 298 18213.78 21.90 52718.64 88888.00 2007-10-25 23:44:25.408 298 18213.85 21.93 52718.80 88888.00 2007-10-25 23:44:25.908 298 18213.86 21.79 52718.65 88888.00 2007-10-25 23:44:26.408 298 18213.75 21.79 52718.65 88888.00 2007-10-25 23:44:26.908 298 18213.77 21.78 52718.72 88888.00 2007-10-25 23:44:27.408 298 18213.78 21.76 52718.74 88888.00 2007-10-25 23:44:27.908 298 18213.75 21.75 52718.70 88888.00 2007-10-25 23:44:28.408 298 18213.67 21.72 52718.77 88888.00 2007-10-25 23:44:28.908 298 18213.68 21.74 52718.82 88888.00 2007-10-25 23:44:29.408 298 18213.67 21.78 52718.89 88888.00 2007-10-25 23:44:29.908 298 18214.06 21.73 52718.94 88888.00 2007-10-25 23:44:30.408 298 18214.10 21.65 52718.80 88888.00 2007-10-25 23:44:30.908 298 18214.08 21.69 52718.86 88888.00 2007-10-25 23:44:31.408 298 18213.84 21.65 52718.82 88888.00 2007-10-25 23:44:31.908 298 18213.76 21.72 52718.79 88888.00 2007-10-25 23:44:32.408 298 18213.81 21.89 52718.79 88888.00 2007-10-25 23:44:32.908 298 18213.80 21.81 52718.82 88888.00 2007-10-25 23:44:33.408 298 18213.82 21.82 52718.85 88888.00 2007-10-25 23:44:33.908 298 18213.75 21.84 52718.90 88888.00 2007-10-25 23:44:34.408 298 18213.68 21.82 52718.96 88888.00 2007-10-25 23:44:34.908 298 18213.63 21.74 52718.89 88888.00 2007-10-25 23:44:35.408 298 18213.66 21.76 52718.99 88888.00 2007-10-25 23:44:35.908 298 18213.68 21.82 52718.98 88888.00 2007-10-25 23:44:36.408 298 18213.65 21.84 52719.01 88888.00 2007-10-25 23:44:36.908 298 18213.58 21.88 52719.11 88888.00 2007-10-25 23:44:37.408 298 18213.63 21.94 52719.12 88888.00 2007-10-25 23:44:37.908 298 18213.76 21.90 52719.15 88888.00 2007-10-25 23:44:38.408 298 18213.78 21.82 52719.09 88888.00 2007-10-25 23:44:38.908 298 18213.67 21.81 52719.07 88888.00 2007-10-25 23:44:39.408 298 18213.64 21.82 52719.08 88888.00 2007-10-25 23:44:39.908 298 18213.64 21.79 52719.14 88888.00 2007-10-25 23:44:40.408 298 18213.53 21.84 52719.07 88888.00 2007-10-25 23:44:40.908 298 18213.52 21.73 52719.00 88888.00 2007-10-25 23:44:41.408 298 18213.54 21.70 52718.98 88888.00 2007-10-25 23:44:41.908 298 18213.74 21.73 52718.83 88888.00 2007-10-25 23:44:42.408 298 18213.65 21.72 52718.78 88888.00 2007-10-25 23:44:42.908 298 18213.52 21.68 52718.88 88888.00 2007-10-25 23:44:43.408 298 18213.41 21.78 52718.93 88888.00 2007-10-25 23:44:43.908 298 18213.45 21.70 52718.82 88888.00 2007-10-25 23:44:44.408 298 18213.53 21.79 52718.85 88888.00 2007-10-25 23:44:44.908 298 18213.47 21.86 52718.74 88888.00 2007-10-25 23:44:45.408 298 18213.45 21.80 52718.82 88888.00 2007-10-25 23:44:45.908 298 18213.57 21.75 52718.76 88888.00 2007-10-25 23:44:46.408 298 18213.55 21.71 52718.74 88888.00 2007-10-25 23:44:46.908 298 18213.64 21.70 52718.72 88888.00 2007-10-25 23:44:47.408 298 18213.53 21.66 52718.71 88888.00 2007-10-25 23:44:47.908 298 18213.37 21.63 52718.74 88888.00 2007-10-25 23:44:48.408 298 18213.23 21.65 52718.60 88888.00 2007-10-25 23:44:48.908 298 18213.30 21.65 52718.62 88888.00 2007-10-25 23:44:49.408 298 18213.26 21.64 52718.70 88888.00 2007-10-25 23:44:49.908 298 18213.32 21.67 52718.76 88888.00 2007-10-25 23:44:50.408 298 18213.22 21.62 52718.80 88888.00 2007-10-25 23:44:50.908 298 18213.09 21.64 52718.79 88888.00 2007-10-25 23:44:51.408 298 18213.23 21.69 52718.77 88888.00 2007-10-25 23:44:51.908 298 18213.20 21.57 52718.66 88888.00 2007-10-25 23:44:52.408 298 18213.02 21.60 52718.75 88888.00 2007-10-25 23:44:52.908 298 18213.03 21.63 52718.75 88888.00 2007-10-25 23:44:53.408 298 18213.05 21.59 52718.73 88888.00 2007-10-25 23:44:53.908 298 18213.02 21.61 52718.78 88888.00 2007-10-25 23:44:54.408 298 18212.90 21.54 52718.85 88888.00 2007-10-25 23:44:54.908 298 18212.87 21.60 52718.83 88888.00 2007-10-25 23:44:55.408 298 18212.73 21.63 52718.77 88888.00 2007-10-25 23:44:55.908 298 18212.44 21.70 52718.77 88888.00 2007-10-25 23:44:56.408 298 18212.73 21.77 52718.84 88888.00 2007-10-25 23:44:56.908 298 18212.86 21.75 52718.89 88888.00 2007-10-25 23:44:57.408 298 18212.95 21.72 52718.89 88888.00 2007-10-25 23:44:57.908 298 18212.90 21.69 52718.97 88888.00 2007-10-25 23:44:58.408 298 18212.76 21.75 52718.82 88888.00 2007-10-25 23:44:58.908 298 18212.68 21.87 52718.83 88888.00 2007-10-25 23:44:59.408 298 18212.67 21.86 52718.80 88888.00 2007-10-25 23:44:59.908 298 18212.75 21.85 52718.83 88888.00 2007-10-25 23:45:00.408 298 18212.71 21.85 52718.82 88888.00 2007-10-25 23:45:00.908 298 18212.78 21.90 52718.89 88888.00 2007-10-25 23:45:01.408 298 18212.73 21.89 52718.95 88888.00 2007-10-25 23:45:01.908 298 18212.71 21.91 52719.08 88888.00 2007-10-25 23:45:02.408 298 18212.66 21.96 52719.08 88888.00 2007-10-25 23:45:02.908 298 18212.58 21.97 52718.96 88888.00 2007-10-25 23:45:03.408 298 18212.58 22.01 52718.94 88888.00 2007-10-25 23:45:03.908 298 18212.56 21.96 52719.02 88888.00 2007-10-25 23:45:04.408 298 18212.55 21.95 52718.99 88888.00 2007-10-25 23:45:04.908 298 18212.61 22.05 52719.00 88888.00 2007-10-25 23:45:05.408 298 18212.65 22.13 52719.07 88888.00 2007-10-25 23:45:05.908 298 18212.68 22.20 52718.98 88888.00 2007-10-25 23:45:06.408 298 18212.62 22.18 52719.05 88888.00 2007-10-25 23:45:06.908 298 18212.63 22.08 52719.12 88888.00 2007-10-25 23:45:07.408 298 18212.77 22.12 52718.99 88888.00 2007-10-25 23:45:07.908 298 18212.88 22.13 52718.96 88888.00 2007-10-25 23:45:08.408 298 18212.67 22.14 52719.13 88888.00 2007-10-25 23:45:08.908 298 18212.68 22.20 52718.99 88888.00 2007-10-25 23:45:09.408 298 18212.67 22.27 52718.93 88888.00 2007-10-25 23:45:09.908 298 18212.81 22.08 52719.08 88888.00 2007-10-25 23:45:10.408 298 18212.82 22.09 52719.11 88888.00 2007-10-25 23:45:10.908 298 18212.82 22.11 52719.12 88888.00 2007-10-25 23:45:11.408 298 18212.73 22.11 52719.17 88888.00 2007-10-25 23:45:11.908 298 18212.71 22.09 52719.14 88888.00 2007-10-25 23:45:12.408 298 18212.67 22.11 52719.13 88888.00 2007-10-25 23:45:12.908 298 18212.56 22.18 52719.21 88888.00 2007-10-25 23:45:13.408 298 18212.44 22.19 52719.19 88888.00 2007-10-25 23:45:13.908 298 18212.63 22.11 52719.20 88888.00 2007-10-25 23:45:14.408 298 18212.88 22.10 52719.14 88888.00 2007-10-25 23:45:14.908 298 18212.90 22.10 52719.18 88888.00 2007-10-25 23:45:15.408 298 18212.57 22.12 52719.14 88888.00 2007-10-25 23:45:15.908 298 18212.77 22.25 52719.12 88888.00 2007-10-25 23:45:16.408 298 18212.63 22.26 52719.24 88888.00 2007-10-25 23:45:16.908 298 18212.65 22.27 52719.26 88888.00 2007-10-25 23:45:17.408 298 18212.65 22.23 52719.24 88888.00 2007-10-25 23:45:17.908 298 18212.57 22.20 52719.21 88888.00 2007-10-25 23:45:18.408 298 18212.50 22.22 52719.21 88888.00 2007-10-25 23:45:18.908 298 18212.49 22.26 52719.26 88888.00 2007-10-25 23:45:19.408 298 18212.48 22.23 52719.28 88888.00 2007-10-25 23:45:19.908 298 18212.65 22.21 52719.26 88888.00 2007-10-25 23:45:20.408 298 18212.80 22.21 52719.41 88888.00 2007-10-25 23:45:20.908 298 18212.75 22.25 52719.44 88888.00 2007-10-25 23:45:21.408 298 18212.65 22.23 52719.42 88888.00 2007-10-25 23:45:21.908 298 18212.66 22.24 52719.33 88888.00 2007-10-25 23:45:22.408 298 18212.63 22.25 52719.40 88888.00 2007-10-25 23:45:22.908 298 18212.58 22.19 52719.54 88888.00 2007-10-25 23:45:23.408 298 18212.59 22.19 52719.55 88888.00 2007-10-25 23:45:23.908 298 18212.48 22.15 52719.44 88888.00 2007-10-25 23:45:24.408 298 18212.45 22.15 52719.41 88888.00 2007-10-25 23:45:24.908 298 18212.50 22.23 52719.43 88888.00 2007-10-25 23:45:25.408 298 18212.46 22.20 52719.35 88888.00 2007-10-25 23:45:25.908 298 18212.55 22.18 52719.34 88888.00 2007-10-25 23:45:26.408 298 18212.73 22.14 52719.29 88888.00 2007-10-25 23:45:26.908 298 18212.49 22.10 52719.24 88888.00 2007-10-25 23:45:27.408 298 18212.44 22.18 52719.28 88888.00 2007-10-25 23:45:27.908 298 18212.35 22.14 52719.24 88888.00 2007-10-25 23:45:28.408 298 18212.39 22.08 52719.37 88888.00 2007-10-25 23:45:28.908 298 18212.37 22.05 52719.36 88888.00 2007-10-25 23:45:29.408 298 18212.25 21.97 52719.33 88888.00 2007-10-25 23:45:29.908 298 18212.27 21.98 52719.26 88888.00 2007-10-25 23:45:30.408 298 18212.28 22.05 52719.30 88888.00 2007-10-25 23:45:30.908 298 18212.37 22.02 52719.32 88888.00 2007-10-25 23:45:31.405 298 18212.35 21.98 52719.26 88888.00 2007-10-25 23:45:31.905 298 18212.34 22.02 52719.28 88888.00 2007-10-25 23:45:32.405 298 18212.29 22.10 52719.32 88888.00 2007-10-25 23:45:32.905 298 18212.14 22.11 52719.32 88888.00 2007-10-25 23:45:33.405 298 18212.17 22.16 52719.30 88888.00 2007-10-25 23:45:33.905 298 18212.25 22.18 52719.24 88888.00 2007-10-25 23:45:34.405 298 18212.37 22.07 52719.33 88888.00 2007-10-25 23:45:34.905 298 18212.44 21.99 52719.38 88888.00 2007-10-25 23:45:35.405 298 18212.45 21.94 52719.36 88888.00 2007-10-25 23:45:35.905 298 18212.44 21.96 52719.42 88888.00 2007-10-25 23:45:36.405 298 18212.45 21.95 52719.51 88888.00 2007-10-25 23:45:36.905 298 18212.41 21.94 52719.53 88888.00 2007-10-25 23:45:37.405 298 18212.43 21.94 52719.51 88888.00 2007-10-25 23:45:37.905 298 18212.52 21.87 52719.54 88888.00 2007-10-25 23:45:38.405 298 18212.50 21.91 52719.51 88888.00 2007-10-25 23:45:38.905 298 18212.37 21.90 52719.48 88888.00 2007-10-25 23:45:39.405 298 18212.39 21.89 52719.45 88888.00 2007-10-25 23:45:39.905 298 18212.41 21.86 52719.41 88888.00 2007-10-25 23:45:40.405 298 18212.46 21.80 52719.36 88888.00 2007-10-25 23:45:40.905 298 18212.46 21.81 52719.25 88888.00 2007-10-25 23:45:41.405 298 18212.45 21.74 52719.25 88888.00 2007-10-25 23:45:41.905 298 18212.45 21.68 52719.44 88888.00 2007-10-25 23:45:42.405 298 18212.54 21.61 52719.53 88888.00 2007-10-25 23:45:42.905 298 18212.62 21.63 52719.59 88888.00 2007-10-25 23:45:43.405 298 18212.70 21.62 52719.64 88888.00 2007-10-25 23:45:43.905 298 18212.71 21.62 52719.46 88888.00 2007-10-25 23:45:44.405 298 18212.57 21.61 52719.38 88888.00 2007-10-25 23:45:44.905 298 18212.33 21.60 52719.37 88888.00 2007-10-25 23:45:45.405 298 18212.19 21.57 52719.44 88888.00 2007-10-25 23:45:45.905 298 18212.29 21.54 52719.42 88888.00 2007-10-25 23:45:46.405 298 18212.32 21.54 52719.55 88888.00 2007-10-25 23:45:46.905 298 18212.21 21.45 52719.51 88888.00 2007-10-25 23:45:47.405 298 18212.29 21.41 52719.45 88888.00 2007-10-25 23:45:47.905 298 18212.32 21.40 52719.42 88888.00 2007-10-25 23:45:48.405 298 18212.15 21.36 52719.28 88888.00 2007-10-25 23:45:48.905 298 18212.08 21.34 52719.31 88888.00 2007-10-25 23:45:49.405 298 18212.06 21.37 52719.24 88888.00 2007-10-25 23:45:49.905 298 18212.11 21.38 52719.18 88888.00 2007-10-25 23:45:50.405 298 18212.12 21.32 52719.35 88888.00 2007-10-25 23:45:50.905 298 18212.12 21.28 52719.45 88888.00 2007-10-25 23:45:51.405 298 18212.10 21.25 52719.36 88888.00 2007-10-25 23:45:51.905 298 18212.06 21.31 52719.40 88888.00 2007-10-25 23:45:52.405 298 18212.06 21.30 52719.45 88888.00 2007-10-25 23:45:52.905 298 18212.10 21.31 52719.44 88888.00 2007-10-25 23:45:53.405 298 18212.11 21.22 52719.41 88888.00 2007-10-25 23:45:53.905 298 18212.06 21.16 52719.41 88888.00 2007-10-25 23:45:54.405 298 18211.99 21.09 52719.33 88888.00 2007-10-25 23:45:54.905 298 18212.02 21.07 52719.28 88888.00 2007-10-25 23:45:55.405 298 18212.04 21.05 52719.33 88888.00 2007-10-25 23:45:55.905 298 18212.01 21.16 52719.37 88888.00 2007-10-25 23:45:56.405 298 18211.93 21.31 52719.42 88888.00 2007-10-25 23:45:56.905 298 18211.87 21.29 52719.45 88888.00 2007-10-25 23:45:57.405 298 18211.68 21.31 52719.42 88888.00 2007-10-25 23:45:57.905 298 18211.68 21.22 52719.45 88888.00 2007-10-25 23:45:58.405 298 18211.76 21.15 52719.43 88888.00 2007-10-25 23:45:58.905 298 18211.73 21.06 52719.57 88888.00 2007-10-25 23:45:59.405 298 18211.67 21.11 52719.59 88888.00 2007-10-25 23:45:59.905 298 18211.71 21.12 52719.44 88888.00 2007-10-25 23:46:00.405 298 18211.72 21.12 52719.41 88888.00 2007-10-25 23:46:00.905 298 18211.74 21.08 52719.51 88888.00 2007-10-25 23:46:01.405 298 18211.61 21.06 52719.45 88888.00 2007-10-25 23:46:01.905 298 18211.50 21.07 52719.43 88888.00 2007-10-25 23:46:02.405 298 18211.59 21.05 52719.38 88888.00 2007-10-25 23:46:02.905 298 18211.61 21.05 52719.33 88888.00 2007-10-25 23:46:03.405 298 18211.54 21.02 52719.24 88888.00 2007-10-25 23:46:03.905 298 18211.52 21.01 52719.20 88888.00 2007-10-25 23:46:04.405 298 18211.46 21.02 52719.34 88888.00 2007-10-25 23:46:04.905 298 18211.53 21.10 52719.38 88888.00 2007-10-25 23:46:05.405 298 18211.51 21.09 52719.35 88888.00 2007-10-25 23:46:05.905 298 18211.59 21.02 52719.35 88888.00 2007-10-25 23:46:06.405 298 18211.61 20.93 52719.26 88888.00 2007-10-25 23:46:06.905 298 18211.58 20.92 52719.38 88888.00 2007-10-25 23:46:07.405 298 18211.48 20.99 52719.33 88888.00 2007-10-25 23:46:07.905 298 18211.43 20.97 52719.25 88888.00 2007-10-25 23:46:08.405 298 18211.37 20.96 52719.25 88888.00 2007-10-25 23:46:08.905 298 18211.36 20.82 52719.26 88888.00 2007-10-25 23:46:09.405 298 18211.37 20.69 52719.26 88888.00 2007-10-25 23:46:09.905 298 18211.41 20.73 52719.15 88888.00 2007-10-25 23:46:10.405 298 18211.37 20.74 52719.26 88888.00 2007-10-25 23:46:10.905 298 18211.40 20.74 52719.28 88888.00 2007-10-25 23:46:11.405 298 18211.15 20.76 52719.25 88888.00 2007-10-25 23:46:11.905 298 18211.11 20.74 52719.24 88888.00 2007-10-25 23:46:12.405 298 18211.51 20.72 52719.25 88888.00 2007-10-25 23:46:12.905 298 18211.52 20.59 52719.33 88888.00 2007-10-25 23:46:13.405 298 18211.36 20.63 52719.22 88888.00 2007-10-25 23:46:13.905 298 18211.35 20.56 52719.15 88888.00 2007-10-25 23:46:14.405 298 18211.36 20.56 52719.09 88888.00 2007-10-25 23:46:14.905 298 18211.42 20.49 52719.18 88888.00 2007-10-25 23:46:15.405 298 18211.31 20.41 52719.21 88888.00 2007-10-25 23:46:15.905 298 18211.37 20.49 52719.25 88888.00 2007-10-25 23:46:16.405 298 18211.34 20.56 52719.08 88888.00 2007-10-25 23:46:16.905 298 18211.49 20.58 52719.02 88888.00 2007-10-25 23:46:17.405 298 18211.47 20.55 52719.06 88888.00 2007-10-25 23:46:17.905 298 18211.32 20.48 52719.05 88888.00 2007-10-25 23:46:18.405 298 18211.10 20.45 52718.98 88888.00 2007-10-25 23:46:18.905 298 18211.16 20.42 52718.96 88888.00 2007-10-25 23:46:19.405 298 18211.25 20.42 52718.99 88888.00 2007-10-25 23:46:19.905 298 18211.13 20.48 52719.03 88888.00 2007-10-25 23:46:20.405 298 18211.08 20.48 52719.12 88888.00 2007-10-25 23:46:20.905 298 18210.98 20.53 52719.07 88888.00 2007-10-25 23:46:21.405 298 18211.02 20.49 52719.00 88888.00 2007-10-25 23:46:21.905 298 18211.09 20.48 52719.05 88888.00 2007-10-25 23:46:22.405 298 18211.07 20.40 52719.02 88888.00 2007-10-25 23:46:22.905 298 18210.99 20.35 52719.02 88888.00 2007-10-25 23:46:23.405 298 18211.06 20.36 52719.05 88888.00 2007-10-25 23:46:23.905 298 18211.00 20.35 52719.10 88888.00 2007-10-25 23:46:24.405 298 18210.99 20.40 52719.18 88888.00 2007-10-25 23:46:24.905 298 18211.04 20.54 52719.24 88888.00 2007-10-25 23:46:25.405 298 18211.04 20.49 52719.10 88888.00 2007-10-25 23:46:25.905 298 18210.98 20.43 52719.05 88888.00 2007-10-25 23:46:26.405 298 18210.88 20.35 52719.07 88888.00 2007-10-25 23:46:26.905 298 18210.77 20.32 52719.01 88888.00 2007-10-25 23:46:27.405 298 18210.69 20.29 52718.98 88888.00 2007-10-25 23:46:27.905 298 18210.45 20.20 52718.94 88888.00 2007-10-25 23:46:28.405 298 18210.70 20.10 52718.93 88888.00 2007-10-25 23:46:28.905 298 18210.75 20.08 52718.97 88888.00 2007-10-25 23:46:29.405 298 18210.73 20.15 52718.90 88888.00 2007-10-25 23:46:29.905 298 18210.86 20.31 52718.88 88888.00 2007-10-25 23:46:30.405 298 18210.73 20.28 52718.95 88888.00 2007-10-25 23:46:30.905 298 18210.80 20.16 52719.01 88888.00 2007-10-25 23:46:31.405 298 18210.66 20.11 52719.00 88888.00 2007-10-25 23:46:31.905 298 18210.62 20.19 52718.96 88888.00 2007-10-25 23:46:32.405 298 18210.80 20.22 52718.87 88888.00 2007-10-25 23:46:32.905 298 18210.82 20.28 52718.89 88888.00 2007-10-25 23:46:33.405 298 18210.89 20.32 52718.89 88888.00 2007-10-25 23:46:33.905 298 18210.92 20.25 52718.91 88888.00 2007-10-25 23:46:34.405 298 18210.78 20.19 52719.05 88888.00 2007-10-25 23:46:34.905 298 18210.77 20.20 52719.07 88888.00 2007-10-25 23:46:35.405 298 18210.95 20.25 52718.95 88888.00 2007-10-25 23:46:35.905 298 18210.88 20.33 52718.97 88888.00 2007-10-25 23:46:36.405 298 18210.66 20.28 52718.87 88888.00 2007-10-25 23:46:36.905 298 18210.72 20.29 52718.89 88888.00 2007-10-25 23:46:37.405 298 18210.76 20.33 52718.85 88888.00 2007-10-25 23:46:37.905 298 18210.54 20.33 52718.94 88888.00 2007-10-25 23:46:38.405 298 18210.41 20.32 52718.99 88888.00 2007-10-25 23:46:38.905 298 18210.31 20.30 52719.02 88888.00 2007-10-25 23:46:39.405 298 18210.39 20.35 52719.21 88888.00 2007-10-25 23:46:39.905 298 18210.11 20.48 52719.24 88888.00 2007-10-25 23:46:40.405 298 18210.07 20.47 52719.09 88888.00 2007-10-25 23:46:40.905 298 18210.16 20.49 52718.96 88888.00 2007-10-25 23:46:41.405 298 18210.19 20.49 52718.97 88888.00 2007-10-25 23:46:41.905 298 18210.19 20.42 52718.94 88888.00 2007-10-25 23:46:42.405 298 18210.10 20.41 52718.98 88888.00 2007-10-25 23:46:42.905 298 18210.05 20.47 52718.89 88888.00 2007-10-25 23:46:43.405 298 18210.08 20.51 52718.95 88888.00 2007-10-25 23:46:43.905 298 18210.08 20.47 52718.97 88888.00 2007-10-25 23:46:44.405 298 18210.16 20.45 52719.06 88888.00 2007-10-25 23:46:44.905 298 18210.23 20.52 52719.11 88888.00 2007-10-25 23:46:45.405 298 18210.30 20.49 52719.30 88888.00 2007-10-25 23:46:45.905 298 18210.31 20.46 52719.25 88888.00 2007-10-25 23:46:46.405 298 18210.22 20.49 52719.15 88888.00 2007-10-25 23:46:46.905 298 18210.18 20.51 52719.06 88888.00 2007-10-25 23:46:47.405 298 18210.16 20.39 52719.08 88888.00 2007-10-25 23:46:47.905 298 18210.07 20.38 52719.15 88888.00 2007-10-25 23:46:48.405 298 18209.99 20.46 52719.22 88888.00 2007-10-25 23:46:48.905 298 18210.40 20.59 52719.13 88888.00 2007-10-25 23:46:49.405 298 18210.56 20.63 52718.98 88888.00 2007-10-25 23:46:49.905 298 18210.28 20.57 52718.97 88888.00 2007-10-25 23:46:50.405 298 18210.33 20.60 52719.01 88888.00 2007-10-25 23:46:50.905 298 18210.28 20.73 52719.00 88888.00 2007-10-25 23:46:51.405 298 18210.02 20.78 52719.02 88888.00 2007-10-25 23:46:51.905 298 18210.18 20.73 52718.95 88888.00 2007-10-25 23:46:52.405 298 18210.42 20.69 52718.79 88888.00 2007-10-25 23:46:52.905 298 18210.19 20.66 52718.86 88888.00 2007-10-25 23:46:53.405 298 18210.29 20.62 52718.90 88888.00 2007-10-25 23:46:53.905 298 18210.59 20.61 52719.07 88888.00 2007-10-25 23:46:54.405 298 18210.47 20.60 52719.09 88888.00 2007-10-25 23:46:54.905 298 18210.44 20.62 52718.82 88888.00 2007-10-25 23:46:55.405 298 18210.50 20.65 52718.66 88888.00 2007-10-25 23:46:55.905 298 18210.37 20.60 52718.61 88888.00 2007-10-25 23:46:56.405 298 18210.33 20.57 52718.73 88888.00 2007-10-25 23:46:56.905 298 18210.54 20.57 52718.76 88888.00 2007-10-25 23:46:57.405 298 18210.42 20.67 52718.76 88888.00 2007-10-25 23:46:57.905 298 18210.38 20.71 52718.71 88888.00 2007-10-25 23:46:58.405 298 18210.40 20.60 52718.49 88888.00 2007-10-25 23:46:58.905 298 18210.23 20.67 52718.57 88888.00 2007-10-25 23:46:59.405 298 18210.20 20.74 52718.64 88888.00 2007-10-25 23:46:59.905 298 18210.27 20.74 52718.62 88888.00 2007-10-25 23:47:00.405 298 18210.34 20.73 52718.57 88888.00 2007-10-25 23:47:00.905 298 18210.32 20.81 52718.61 88888.00 2007-10-25 23:47:01.405 298 18210.29 20.86 52718.43 88888.00 2007-10-25 23:47:01.905 298 18210.45 20.84 52718.26 88888.00 2007-10-25 23:47:02.405 298 18210.50 20.87 52718.17 88888.00 2007-10-25 23:47:02.905 298 18210.43 20.89 52718.27 88888.00 2007-10-25 23:47:03.405 298 18210.52 20.91 52718.28 88888.00 2007-10-25 23:47:03.905 298 18210.37 20.97 52718.51 88888.00 2007-10-25 23:47:04.405 298 18210.59 21.01 52718.50 88888.00 2007-10-25 23:47:04.905 298 18210.67 21.11 52718.60 88888.00 2007-10-25 23:47:05.405 298 18210.71 21.07 52718.63 88888.00 2007-10-25 23:47:05.905 298 18210.66 21.01 52718.49 88888.00 2007-10-25 23:47:06.405 298 18210.67 20.97 52718.43 88888.00 2007-10-25 23:47:06.905 298 18210.67 20.98 52718.43 88888.00 2007-10-25 23:47:07.405 298 18210.63 21.03 52718.45 88888.00 2007-10-25 23:47:07.905 298 18210.72 20.98 52718.50 88888.00 2007-10-25 23:47:08.405 298 18210.67 20.96 52718.41 88888.00 2007-10-25 23:47:08.905 298 18210.62 20.99 52718.26 88888.00 2007-10-25 23:47:09.405 298 18210.53 20.97 52718.31 88888.00 2007-10-25 23:47:09.905 298 18210.52 20.94 52718.36 88888.00 2007-10-25 23:47:10.405 298 18210.55 21.03 52718.38 88888.00 2007-10-25 23:47:10.905 298 18210.64 21.07 52718.49 88888.00 2007-10-25 23:47:11.405 298 18210.77 21.07 52718.48 88888.00 2007-10-25 23:47:11.905 298 18210.69 21.04 52718.41 88888.00 2007-10-25 23:47:12.405 298 18210.55 21.04 52718.45 88888.00 2007-10-25 23:47:12.905 298 18210.66 21.05 52718.38 88888.00 2007-10-25 23:47:13.405 298 18210.65 21.03 52718.31 88888.00 2007-10-25 23:47:13.905 298 18210.56 20.99 52718.33 88888.00 2007-10-25 23:47:14.405 298 18210.51 21.03 52718.37 88888.00 2007-10-25 23:47:14.905 298 18210.52 21.07 52718.29 88888.00 2007-10-25 23:47:15.405 298 18210.44 21.15 52718.31 88888.00 2007-10-25 23:47:15.905 298 18210.37 21.14 52718.31 88888.00 2007-10-25 23:47:16.405 298 18210.34 21.16 52718.40 88888.00 2007-10-25 23:47:16.905 298 18210.30 21.20 52718.41 88888.00 2007-10-25 23:47:17.405 298 18210.45 21.21 52718.43 88888.00 2007-10-25 23:47:17.905 298 18210.30 21.12 52718.30 88888.00 2007-10-25 23:47:18.405 298 18210.29 21.22 52718.25 88888.00 2007-10-25 23:47:18.905 298 18210.19 21.25 52718.27 88888.00 2007-10-25 23:47:19.405 298 18210.21 21.28 52718.27 88888.00 2007-10-25 23:47:19.905 298 18210.29 21.30 52718.30 88888.00 2007-10-25 23:47:20.405 298 18210.22 21.29 52718.35 88888.00 2007-10-25 23:47:20.905 298 18210.09 21.25 52718.32 88888.00 2007-10-25 23:47:21.405 298 18210.28 21.23 52718.37 88888.00 2007-10-25 23:47:21.905 298 18210.19 21.31 52718.30 88888.00 2007-10-25 23:47:22.405 298 18210.10 21.27 52718.24 88888.00 2007-10-25 23:47:22.905 298 18210.18 21.25 52718.17 88888.00 2007-10-25 23:47:23.405 298 18210.24 21.21 52718.18 88888.00 2007-10-25 23:47:23.905 298 18210.24 21.28 52718.17 88888.00 2007-10-25 23:47:24.405 298 18210.15 21.31 52718.31 88888.00 2007-10-25 23:47:24.905 298 18210.30 21.35 52718.31 88888.00 2007-10-25 23:47:25.405 298 18210.10 21.35 52718.32 88888.00 2007-10-25 23:47:25.905 298 18210.05 21.34 52718.22 88888.00 2007-10-25 23:47:26.405 298 18209.96 21.36 52718.30 88888.00 2007-10-25 23:47:26.905 298 18209.99 21.32 52718.25 88888.00 2007-10-25 23:47:27.405 298 18210.00 21.31 52718.19 88888.00 2007-10-25 23:47:27.905 298 18209.95 21.38 52718.16 88888.00 2007-10-25 23:47:28.405 298 18209.89 21.40 52718.22 88888.00 2007-10-25 23:47:28.905 298 18209.91 21.45 52718.21 88888.00 2007-10-25 23:47:29.405 298 18209.91 21.47 52718.28 88888.00 2007-10-25 23:47:29.905 298 18209.84 21.44 52718.30 88888.00 2007-10-25 23:47:30.405 298 18209.79 21.46 52718.13 88888.00 2007-10-25 23:47:30.905 298 18209.84 21.46 52718.03 88888.00 2007-10-25 23:47:31.405 298 18209.90 21.42 52717.97 88888.00 2007-10-25 23:47:31.905 298 18209.87 21.44 52717.98 88888.00 2007-10-25 23:47:32.405 298 18209.80 21.43 52718.09 88888.00 2007-10-25 23:47:32.905 298 18209.78 21.43 52718.24 88888.00 2007-10-25 23:47:33.405 298 18209.87 21.38 52718.30 88888.00 2007-10-25 23:47:33.905 298 18209.87 21.41 52718.35 88888.00 2007-10-25 23:47:34.405 298 18209.88 21.44 52718.37 88888.00 2007-10-25 23:47:34.905 298 18209.97 21.52 52718.38 88888.00 2007-10-25 23:47:35.405 298 18209.94 21.55 52718.20 88888.00 2007-10-25 23:47:35.905 298 18209.95 21.49 52718.12 88888.00 2007-10-25 23:47:36.405 298 18209.85 21.53 52718.13 88888.00 2007-10-25 23:47:36.905 298 18209.89 21.59 52718.10 88888.00 2007-10-25 23:47:37.405 298 18209.93 21.66 52718.04 88888.00 2007-10-25 23:47:37.905 298 18209.93 21.71 52717.91 88888.00 2007-10-25 23:47:38.405 298 18209.88 21.79 52717.90 88888.00 2007-10-25 23:47:38.905 298 18209.80 21.80 52717.90 88888.00 2007-10-25 23:47:39.405 298 18209.89 21.73 52717.89 88888.00 2007-10-25 23:47:39.905 298 18209.82 21.70 52718.08 88888.00 2007-10-25 23:47:40.405 298 18209.76 21.78 52718.18 88888.00 2007-10-25 23:47:40.905 298 18209.80 21.80 52718.16 88888.00 2007-10-25 23:47:41.405 298 18209.90 21.85 52718.04 88888.00 2007-10-25 23:47:41.905 298 18209.98 21.98 52717.99 88888.00 2007-10-25 23:47:42.405 298 18209.80 22.00 52718.13 88888.00 2007-10-25 23:47:42.905 298 18209.79 22.04 52718.14 88888.00 2007-10-25 23:47:43.405 298 18209.87 22.04 52718.19 88888.00 2007-10-25 23:47:43.905 298 18210.05 22.06 52718.17 88888.00 2007-10-25 23:47:44.405 298 18210.00 22.10 52718.12 88888.00 2007-10-25 23:47:44.905 298 18209.83 22.07 52718.15 88888.00 2007-10-25 23:47:45.405 298 18209.80 21.99 52718.13 88888.00 2007-10-25 23:47:45.905 298 18209.77 21.97 52718.01 88888.00 2007-10-25 23:47:46.405 298 18209.74 21.99 52717.96 88888.00 2007-10-25 23:47:46.905 298 18209.67 22.01 52718.04 88888.00 2007-10-25 23:47:47.405 298 18209.73 22.09 52718.06 88888.00 2007-10-25 23:47:47.905 298 18209.77 22.14 52718.16 88888.00 2007-10-25 23:47:48.405 298 18209.67 22.27 52718.08 88888.00 2007-10-25 23:47:48.905 298 18209.64 22.39 52718.04 88888.00 2007-10-25 23:47:49.405 298 18209.82 22.29 52718.03 88888.00 2007-10-25 23:47:49.905 298 18209.76 22.19 52718.05 88888.00 2007-10-25 23:47:50.405 298 18209.75 22.25 52718.05 88888.00 2007-10-25 23:47:50.905 298 18209.83 22.22 52717.97 88888.00 2007-10-25 23:47:51.405 298 18209.78 22.21 52717.99 88888.00 2007-10-25 23:47:51.905 298 18209.77 22.20 52718.01 88888.00 2007-10-25 23:47:52.405 298 18209.73 22.14 52718.09 88888.00 2007-10-25 23:47:52.905 298 18209.68 22.22 52718.05 88888.00 2007-10-25 23:47:53.405 298 18209.72 22.26 52718.15 88888.00 2007-10-25 23:47:53.905 298 18209.83 22.22 52718.18 88888.00 2007-10-25 23:47:54.405 298 18209.86 22.22 52718.17 88888.00 2007-10-25 23:47:54.905 298 18209.78 22.27 52718.08 88888.00 2007-10-25 23:47:55.405 298 18209.68 22.32 52718.08 88888.00 2007-10-25 23:47:55.905 298 18209.78 22.24 52718.12 88888.00 2007-10-25 23:47:56.405 298 18209.77 22.23 52718.19 88888.00 2007-10-25 23:47:56.905 298 18209.83 22.22 52718.20 88888.00 2007-10-25 23:47:57.405 298 18209.74 22.30 52718.24 88888.00 2007-10-25 23:47:57.905 298 18209.73 22.37 52718.28 88888.00 2007-10-25 23:47:58.405 298 18209.74 22.43 52718.29 88888.00 2007-10-25 23:47:58.905 298 18209.69 22.48 52718.37 88888.00 2007-10-25 23:47:59.405 298 18209.75 22.58 52718.30 88888.00 2007-10-25 23:47:59.905 298 18209.65 22.61 52718.36 88888.00 2007-10-25 23:48:00.405 298 18209.63 22.58 52718.35 88888.00 2007-10-25 23:48:00.905 298 18209.61 22.56 52718.35 88888.00 2007-10-25 23:48:01.405 298 18209.66 22.57 52718.36 88888.00 2007-10-25 23:48:01.905 298 18209.55 22.65 52718.19 88888.00 2007-10-25 23:48:02.405 298 18209.62 22.67 52718.10 88888.00 2007-10-25 23:48:02.905 298 18209.72 22.68 52718.16 88888.00 2007-10-25 23:48:03.405 298 18209.72 22.74 52718.10 88888.00 2007-10-25 23:48:03.905 298 18209.61 22.69 52718.02 88888.00 2007-10-25 23:48:04.405 298 18209.76 22.69 52718.02 88888.00 2007-10-25 23:48:04.905 298 18209.77 22.70 52717.97 88888.00 2007-10-25 23:48:05.405 298 18209.77 22.75 52717.99 88888.00 2007-10-25 23:48:05.905 298 18209.85 22.74 52718.04 88888.00 2007-10-25 23:48:06.405 298 18209.84 22.81 52718.08 88888.00 2007-10-25 23:48:06.905 298 18209.74 22.88 52718.13 88888.00 2007-10-25 23:48:07.405 298 18209.80 22.85 52717.97 88888.00 2007-10-25 23:48:07.905 298 18209.79 22.88 52717.83 88888.00 2007-10-25 23:48:08.405 298 18209.89 22.85 52717.89 88888.00 2007-10-25 23:48:08.905 298 18209.85 22.89 52718.10 88888.00 2007-10-25 23:48:09.405 298 18209.94 22.89 52718.18 88888.00 2007-10-25 23:48:09.905 298 18209.95 22.97 52718.17 88888.00 2007-10-25 23:48:10.405 298 18209.89 22.97 52718.20 88888.00 2007-10-25 23:48:10.905 298 18209.89 22.99 52718.32 88888.00 2007-10-25 23:48:11.405 298 18209.96 23.02 52718.27 88888.00 2007-10-25 23:48:11.905 298 18209.97 23.01 52718.22 88888.00 2007-10-25 23:48:12.405 298 18209.91 22.96 52718.18 88888.00 2007-10-25 23:48:12.905 298 18209.97 23.03 52718.17 88888.00 2007-10-25 23:48:13.405 298 18209.99 23.13 52718.07 88888.00 2007-10-25 23:48:13.905 298 18210.16 23.13 52718.02 88888.00 2007-10-25 23:48:14.405 298 18210.31 23.05 52718.06 88888.00 2007-10-25 23:48:14.905 298 18210.37 23.01 52718.05 88888.00 2007-10-25 23:48:15.405 298 18210.43 23.03 52718.10 88888.00 2007-10-25 23:48:15.905 298 18210.50 23.00 52718.16 88888.00 2007-10-25 23:48:16.405 298 18210.35 23.03 52718.18 88888.00 2007-10-25 23:48:16.905 298 18210.35 23.02 52718.20 88888.00 2007-10-25 23:48:17.405 298 18210.28 23.07 52718.31 88888.00 2007-10-25 23:48:17.905 298 18210.33 23.07 52718.14 88888.00 2007-10-25 23:48:18.405 298 18210.41 23.01 52718.05 88888.00 2007-10-25 23:48:18.905 298 18210.37 22.95 52718.16 88888.00 2007-10-25 23:48:19.405 298 18210.54 22.97 52718.17 88888.00 2007-10-25 23:48:19.905 298 18210.48 23.03 52718.10 88888.00 2007-10-25 23:48:20.405 298 18210.40 23.07 52718.04 88888.00 2007-10-25 23:48:20.905 298 18210.39 23.08 52718.04 88888.00 2007-10-25 23:48:21.405 298 18210.71 23.05 52718.01 88888.00 2007-10-25 23:48:21.905 298 18210.81 23.06 52717.99 88888.00 2007-10-25 23:48:22.405 298 18210.62 23.15 52718.03 88888.00 2007-10-25 23:48:22.905 298 18210.59 23.20 52718.07 88888.00 2007-10-25 23:48:23.405 298 18210.47 23.20 52718.07 88888.00 2007-10-25 23:48:23.905 298 18210.54 23.29 52718.21 88888.00 2007-10-25 23:48:24.405 298 18210.58 23.25 52718.26 88888.00 2007-10-25 23:48:24.905 298 18210.64 23.22 52718.20 88888.00 2007-10-25 23:48:25.405 298 18210.52 23.16 52718.30 88888.00 2007-10-25 23:48:25.905 298 18210.49 23.07 52718.37 88888.00 2007-10-25 23:48:26.405 298 18210.67 23.05 52718.28 88888.00 2007-10-25 23:48:26.905 298 18210.50 23.10 52718.22 88888.00 2007-10-25 23:48:27.405 298 18210.35 23.04 52718.25 88888.00 2007-10-25 23:48:27.905 298 18210.35 22.98 52718.20 88888.00 2007-10-25 23:48:28.405 298 18210.35 22.92 52718.27 88888.00 2007-10-25 23:48:28.905 298 18210.30 22.94 52718.19 88888.00 2007-10-25 23:48:29.405 298 18210.26 22.96 52718.21 88888.00 2007-10-25 23:48:29.905 298 18210.23 23.01 52718.28 88888.00 2007-10-25 23:48:30.405 298 18210.13 22.98 52718.28 88888.00 2007-10-25 23:48:30.905 298 18210.23 22.96 52718.30 88888.00 2007-10-25 23:48:31.405 298 18210.21 22.95 52718.25 88888.00 2007-10-25 23:48:31.905 298 18210.11 22.98 52718.14 88888.00 2007-10-25 23:48:32.405 298 18210.19 22.99 52718.12 88888.00 2007-10-25 23:48:32.905 298 18210.22 22.97 52718.12 88888.00 2007-10-25 23:48:33.405 298 18210.23 22.98 52718.13 88888.00 2007-10-25 23:48:33.905 298 18210.06 22.93 52718.13 88888.00 2007-10-25 23:48:34.405 298 18209.95 22.92 52718.24 88888.00 2007-10-25 23:48:34.905 298 18209.90 22.89 52718.27 88888.00 2007-10-25 23:48:35.405 298 18209.85 22.84 52718.22 88888.00 2007-10-25 23:48:35.905 298 18209.93 22.88 52718.19 88888.00 2007-10-25 23:48:36.405 298 18209.99 22.85 52718.22 88888.00 2007-10-25 23:48:36.905 298 18210.05 22.89 52718.30 88888.00 2007-10-25 23:48:37.405 298 18210.04 23.02 52718.27 88888.00 2007-10-25 23:48:37.905 298 18209.95 22.99 52718.25 88888.00 2007-10-25 23:48:38.405 298 18209.86 22.89 52718.28 88888.00 2007-10-25 23:48:38.905 298 18209.82 22.94 52718.26 88888.00 2007-10-25 23:48:39.405 298 18209.76 23.02 52718.25 88888.00 2007-10-25 23:48:39.905 298 18209.67 23.09 52718.30 88888.00 2007-10-25 23:48:40.405 298 18209.77 22.98 52718.37 88888.00 2007-10-25 23:48:40.905 298 18209.68 22.98 52718.26 88888.00 2007-10-25 23:48:41.405 298 18209.65 22.99 52718.17 88888.00 2007-10-25 23:48:41.905 298 18209.66 23.02 52718.22 88888.00 2007-10-25 23:48:42.405 298 18209.55 23.07 52718.24 88888.00 2007-10-25 23:48:42.905 298 18209.55 23.08 52718.30 88888.00 2007-10-25 23:48:43.405 298 18209.56 23.02 52718.29 88888.00 2007-10-25 23:48:43.905 298 18209.56 22.99 52718.30 88888.00 2007-10-25 23:48:44.405 298 18209.55 23.04 52718.40 88888.00 2007-10-25 23:48:44.905 298 18209.63 23.25 52718.40 88888.00 2007-10-25 23:48:45.405 298 18209.57 23.19 52718.38 88888.00 2007-10-25 23:48:45.905 298 18209.50 23.06 52718.43 88888.00 2007-10-25 23:48:46.405 298 18209.57 23.08 52718.33 88888.00 2007-10-25 23:48:46.905 298 18209.57 23.06 52718.32 88888.00 2007-10-25 23:48:47.405 298 18209.50 23.04 52718.37 88888.00 2007-10-25 23:48:47.905 298 18209.40 23.12 52718.32 88888.00 2007-10-25 23:48:48.405 298 18209.33 23.09 52718.48 88888.00 2007-10-25 23:48:48.905 298 18209.19 23.07 52718.37 88888.00 2007-10-25 23:48:49.405 298 18209.26 23.13 52718.36 88888.00 2007-10-25 23:48:49.905 298 18209.24 23.15 52718.30 88888.00 2007-10-25 23:48:50.405 298 18209.28 23.13 52718.37 88888.00 2007-10-25 23:48:50.905 298 18209.19 23.03 52718.42 88888.00 2007-10-25 23:48:51.405 298 18209.19 22.93 52718.40 88888.00 2007-10-25 23:48:51.905 298 18209.17 22.99 52718.37 88888.00 2007-10-25 23:48:52.405 298 18209.18 23.12 52718.33 88888.00 2007-10-25 23:48:52.905 298 18209.31 23.15 52718.36 88888.00 2007-10-25 23:48:53.405 298 18209.46 23.16 52718.40 88888.00 2007-10-25 23:48:53.905 298 18209.36 23.13 52718.54 88888.00 2007-10-25 23:48:54.405 298 18209.25 23.18 52718.59 88888.00 2007-10-25 23:48:54.905 298 18209.26 23.29 52718.52 88888.00 2007-10-25 23:48:55.405 298 18209.22 23.29 52718.45 88888.00 2007-10-25 23:48:55.905 298 18209.14 23.24 52718.37 88888.00 2007-10-25 23:48:56.405 298 18209.19 23.20 52718.49 88888.00 2007-10-25 23:48:56.905 298 18209.20 23.18 52718.56 88888.00 2007-10-25 23:48:57.405 298 18209.24 23.20 52718.53 88888.00 2007-10-25 23:48:57.905 298 18209.23 23.31 52718.52 88888.00 2007-10-25 23:48:58.405 298 18209.26 23.40 52718.60 88888.00 2007-10-25 23:48:58.905 298 18209.32 23.43 52718.61 88888.00 2007-10-25 23:48:59.405 298 18209.36 23.44 52718.61 88888.00 2007-10-25 23:48:59.905 298 18209.36 23.49 52718.59 88888.00 2007-10-25 23:49:00.405 298 18209.32 23.49 52718.60 88888.00 2007-10-25 23:49:00.905 298 18209.26 23.43 52718.68 88888.00 2007-10-25 23:49:01.405 298 18209.30 23.38 52718.66 88888.00 2007-10-25 23:49:01.905 298 18209.29 23.40 52718.64 88888.00 2007-10-25 23:49:02.405 298 18209.20 23.47 52718.60 88888.00 2007-10-25 23:49:02.905 298 18209.29 23.52 52718.63 88888.00 2007-10-25 23:49:03.405 298 18209.24 23.56 52718.63 88888.00 2007-10-25 23:49:03.905 298 18209.26 23.54 52718.63 88888.00 2007-10-25 23:49:04.405 298 18209.30 23.63 52718.51 88888.00 2007-10-25 23:49:04.905 298 18209.29 23.61 52718.50 88888.00 2007-10-25 23:49:05.405 298 18209.24 23.56 52718.52 88888.00 2007-10-25 23:49:05.905 298 18209.23 23.59 52718.55 88888.00 2007-10-25 23:49:06.405 298 18209.22 23.65 52718.59 88888.00 2007-10-25 23:49:06.905 298 18209.24 23.78 52718.54 88888.00 2007-10-25 23:49:07.405 298 18209.21 23.97 52718.50 88888.00 2007-10-25 23:49:07.905 298 18209.34 24.10 52718.59 88888.00 2007-10-25 23:49:08.405 298 18209.29 24.21 52718.71 88888.00 2007-10-25 23:49:08.905 298 18209.30 24.21 52718.79 88888.00 2007-10-25 23:49:09.405 298 18209.41 24.10 52718.77 88888.00 2007-10-25 23:49:09.905 298 18209.39 24.14 52718.77 88888.00 2007-10-25 23:49:10.405 298 18209.22 24.06 52718.77 88888.00 2007-10-25 23:49:10.905 298 18209.26 24.06 52718.72 88888.00 2007-10-25 23:49:11.405 298 18209.33 24.11 52718.70 88888.00 2007-10-25 23:49:11.905 298 18209.36 24.10 52718.71 88888.00 2007-10-25 23:49:12.405 298 18209.26 24.13 52718.64 88888.00 2007-10-25 23:49:12.905 298 18209.12 24.16 52718.67 88888.00 2007-10-25 23:49:13.405 298 18209.01 24.20 52718.74 88888.00 2007-10-25 23:49:13.905 298 18209.07 24.28 52718.75 88888.00 2007-10-25 23:49:14.405 298 18209.03 24.35 52718.77 88888.00 2007-10-25 23:49:14.905 298 18208.97 24.43 52718.76 88888.00 2007-10-25 23:49:15.405 298 18208.90 24.45 52718.88 88888.00 2007-10-25 23:49:15.905 298 18208.83 24.47 52718.99 88888.00 2007-10-25 23:49:16.405 298 18208.74 24.55 52718.99 88888.00 2007-10-25 23:49:16.905 298 18208.79 24.57 52718.90 88888.00 2007-10-25 23:49:17.405 298 18208.85 24.57 52718.97 88888.00 2007-10-25 23:49:17.905 298 18208.97 24.60 52718.93 88888.00 2007-10-25 23:49:18.405 298 18208.98 24.52 52718.89 88888.00 2007-10-25 23:49:18.905 298 18208.89 24.49 52718.88 88888.00 2007-10-25 23:49:19.405 298 18208.98 24.51 52718.91 88888.00 2007-10-25 23:49:19.905 298 18208.95 24.60 52718.89 88888.00 2007-10-25 23:49:20.405 298 18208.93 24.55 52718.89 88888.00 2007-10-25 23:49:20.905 298 18208.83 24.47 52718.95 88888.00 2007-10-25 23:49:21.405 298 18208.87 24.60 52719.11 88888.00 2007-10-25 23:49:21.905 298 18208.80 24.78 52719.08 88888.00 2007-10-25 23:49:22.405 298 18208.85 24.76 52719.03 88888.00 2007-10-25 23:49:22.905 298 18208.80 24.71 52719.10 88888.00 2007-10-25 23:49:23.405 298 18208.68 24.74 52719.00 88888.00 2007-10-25 23:49:23.905 298 18208.79 24.71 52718.96 88888.00 2007-10-25 23:49:24.405 298 18208.80 24.80 52718.94 88888.00 2007-10-25 23:49:24.905 298 18208.69 24.91 52718.89 88888.00 2007-10-25 23:49:25.405 298 18208.83 24.97 52718.75 88888.00 2007-10-25 23:49:25.905 298 18208.95 24.92 52718.72 88888.00 2007-10-25 23:49:26.405 298 18208.91 24.93 52718.85 88888.00 2007-10-25 23:49:26.905 298 18208.87 24.91 52718.91 88888.00 2007-10-25 23:49:27.405 298 18208.91 24.87 52718.98 88888.00 2007-10-25 23:49:27.905 298 18208.88 24.87 52719.03 88888.00 2007-10-25 23:49:28.405 298 18208.97 24.88 52718.99 88888.00 2007-10-25 23:49:28.905 298 18208.89 24.93 52718.95 88888.00 2007-10-25 23:49:29.405 298 18208.72 24.94 52719.02 88888.00 2007-10-25 23:49:29.905 298 18208.57 24.91 52719.01 88888.00 2007-10-25 23:49:30.405 298 18208.85 24.93 52719.12 88888.00 2007-10-25 23:49:30.905 298 18208.97 25.02 52718.98 88888.00 2007-10-25 23:49:31.405 298 18208.98 25.06 52719.00 88888.00 2007-10-25 23:49:31.905 298 18208.76 25.12 52719.08 88888.00 2007-10-25 23:49:32.405 298 18208.70 25.23 52719.01 88888.00 2007-10-25 23:49:32.905 298 18208.76 25.29 52719.01 88888.00 2007-10-25 23:49:33.405 298 18208.72 25.29 52719.02 88888.00 2007-10-25 23:49:33.905 298 18208.42 25.34 52719.22 88888.00 2007-10-25 23:49:34.405 298 18208.49 25.45 52719.25 88888.00 2007-10-25 23:49:34.905 298 18208.59 25.55 52719.08 88888.00 2007-10-25 23:49:35.405 298 18208.57 25.55 52719.06 88888.00 2007-10-25 23:49:35.905 298 18208.64 25.57 52719.14 88888.00 2007-10-25 23:49:36.405 298 18208.49 25.58 52719.11 88888.00 2007-10-25 23:49:36.905 298 18208.52 25.66 52719.03 88888.00 2007-10-25 23:49:37.405 298 18208.52 25.72 52719.03 88888.00 2007-10-25 23:49:37.905 298 18208.52 25.78 52719.11 88888.00 2007-10-25 23:49:38.405 298 18208.55 25.72 52719.15 88888.00 2007-10-25 23:49:38.905 298 18208.50 25.71 52719.24 88888.00 2007-10-25 23:49:39.405 298 18208.57 25.72 52719.17 88888.00 2007-10-25 23:49:39.905 298 18208.72 25.66 52719.09 88888.00 2007-10-25 23:49:40.405 298 18208.68 25.67 52718.98 88888.00 2007-10-25 23:49:40.905 298 18208.57 25.72 52718.99 88888.00 2007-10-25 23:49:41.405 298 18208.68 25.70 52719.12 88888.00 2007-10-25 23:49:41.905 298 18208.61 25.72 52719.19 88888.00 2007-10-25 23:49:42.405 298 18208.74 25.69 52719.09 88888.00 2007-10-25 23:49:42.905 298 18208.69 25.69 52719.10 88888.00 2007-10-25 23:49:43.405 298 18208.82 25.72 52719.11 88888.00 2007-10-25 23:49:43.905 298 18208.89 25.71 52719.15 88888.00 2007-10-25 23:49:44.405 298 18208.96 25.71 52719.10 88888.00 2007-10-25 23:49:44.905 298 18208.96 25.77 52719.25 88888.00 2007-10-25 23:49:45.405 298 18208.91 25.78 52719.13 88888.00 2007-10-25 23:49:45.905 298 18209.07 25.69 52719.07 88888.00 2007-10-25 23:49:46.405 298 18209.00 25.67 52719.05 88888.00 2007-10-25 23:49:46.905 298 18209.07 25.59 52719.09 88888.00 2007-10-25 23:49:47.405 298 18209.44 25.58 52719.13 88888.00 2007-10-25 23:49:47.905 298 18209.45 25.46 52719.03 88888.00 2007-10-25 23:49:48.405 298 18209.31 25.41 52719.01 88888.00 2007-10-25 23:49:48.905 298 18209.32 25.35 52719.02 88888.00 2007-10-25 23:49:49.405 298 18209.41 25.32 52719.07 88888.00 2007-10-25 23:49:49.905 298 18209.71 25.26 52719.00 88888.00 2007-10-25 23:49:50.405 298 18209.78 25.25 52718.91 88888.00 2007-10-25 23:49:50.905 298 18209.93 25.18 52718.86 88888.00 2007-10-25 23:49:51.405 298 18210.04 25.06 52718.77 88888.00 2007-10-25 23:49:51.905 298 18210.38 24.91 52718.71 88888.00 2007-10-25 23:49:52.405 298 18210.51 24.88 52718.66 88888.00 2007-10-25 23:49:52.905 298 18210.54 24.82 52718.63 88888.00 2007-10-25 23:49:53.405 298 18210.48 24.69 52718.57 88888.00 2007-10-25 23:49:53.905 298 18210.58 24.68 52718.61 88888.00 2007-10-25 23:49:54.405 298 18210.71 24.62 52718.71 88888.00 2007-10-25 23:49:54.905 298 18210.78 24.48 52718.70 88888.00 2007-10-25 23:49:55.405 298 18210.72 24.31 52718.63 88888.00 2007-10-25 23:49:55.905 298 18210.83 24.20 52718.63 88888.00 2007-10-25 23:49:56.405 298 18210.95 24.19 52718.70 88888.00 2007-10-25 23:49:56.905 298 18211.14 24.16 52718.64 88888.00 2007-10-25 23:49:57.405 298 18211.20 23.98 52718.62 88888.00 2007-10-25 23:49:57.905 298 18211.31 23.86 52718.65 88888.00 2007-10-25 23:49:58.405 298 18211.46 23.79 52718.59 88888.00 2007-10-25 23:49:58.905 298 18211.24 23.60 52718.63 88888.00 2007-10-25 23:49:59.405 298 18211.29 23.35 52718.44 88888.00 2007-10-25 23:49:59.905 298 18211.54 23.23 52718.37 88888.00 2007-10-25 23:50:00.405 298 18211.61 23.05 52718.38 88888.00 2007-10-25 23:50:00.905 298 18211.76 22.88 52718.40 88888.00 2007-10-25 23:50:01.405 298 18211.70 22.79 52718.50 88888.00 2007-10-25 23:50:01.905 298 18211.69 22.71 52718.48 88888.00 2007-10-25 23:50:02.405 298 18211.81 22.62 52718.37 88888.00 2007-10-25 23:50:02.905 298 18211.84 22.57 52718.26 88888.00 2007-10-25 23:50:03.405 298 18211.89 22.39 52718.30 88888.00 2007-10-25 23:50:03.905 298 18212.05 22.25 52718.37 88888.00 2007-10-25 23:50:04.405 298 18211.94 22.08 52718.47 88888.00 2007-10-25 23:50:04.905 298 18211.87 21.94 52718.48 88888.00 2007-10-25 23:50:05.405 298 18211.91 21.90 52718.53 88888.00 2007-10-25 23:50:05.905 298 18212.02 21.79 52718.54 88888.00 2007-10-25 23:50:06.405 298 18211.90 21.70 52718.52 88888.00 2007-10-25 23:50:06.905 298 18211.96 21.61 52718.59 88888.00 2007-10-25 23:50:07.405 298 18212.02 21.57 52718.57 88888.00 2007-10-25 23:50:07.905 298 18212.01 21.51 52718.54 88888.00 2007-10-25 23:50:08.405 298 18211.87 21.38 52718.51 88888.00 2007-10-25 23:50:08.905 298 18211.90 21.29 52718.51 88888.00 2007-10-25 23:50:09.405 298 18211.82 21.25 52718.70 88888.00 2007-10-25 23:50:09.905 298 18211.75 21.18 52718.78 88888.00 2007-10-25 23:50:10.405 298 18211.84 21.07 52718.73 88888.00 2007-10-25 23:50:10.905 298 18211.51 21.03 52718.64 88888.00 2007-10-25 23:50:11.405 298 18211.50 20.90 52718.70 88888.00 2007-10-25 23:50:11.905 298 18211.14 20.75 52718.89 88888.00 2007-10-25 23:50:12.405 298 18211.16 20.72 52719.07 88888.00 2007-10-25 23:50:12.905 298 18211.19 20.66 52718.96 88888.00 2007-10-25 23:50:13.405 298 18210.97 20.48 52719.01 88888.00 2007-10-25 23:50:13.905 298 18210.88 20.33 52719.06 88888.00 2007-10-25 23:50:14.405 298 18210.61 20.30 52719.13 88888.00 2007-10-25 23:50:14.905 298 18210.55 20.28 52719.19 88888.00 2007-10-25 23:50:15.405 298 18210.47 20.28 52719.13 88888.00 2007-10-25 23:50:15.905 298 18210.33 20.30 52719.17 88888.00 2007-10-25 23:50:16.405 298 18210.31 20.27 52719.15 88888.00 2007-10-25 23:50:16.905 298 18210.19 20.25 52719.11 88888.00 2007-10-25 23:50:17.405 298 18210.04 20.23 52719.18 88888.00 2007-10-25 23:50:17.905 298 18209.67 20.29 52719.31 88888.00 2007-10-25 23:50:18.405 298 18209.40 20.24 52719.45 88888.00 2007-10-25 23:50:18.905 298 18209.34 20.25 52719.47 88888.00 2007-10-25 23:50:19.405 298 18209.22 20.23 52719.53 88888.00 2007-10-25 23:50:19.905 298 18209.01 20.25 52719.71 88888.00 2007-10-25 23:50:20.405 298 18208.85 20.26 52719.77 88888.00 2007-10-25 23:50:20.905 298 18208.61 20.33 52719.84 88888.00 2007-10-25 23:50:21.405 298 18208.36 20.32 52719.96 88888.00 2007-10-25 23:50:21.905 298 18208.11 20.36 52720.02 88888.00 2007-10-25 23:50:22.405 298 18208.11 20.44 52719.99 88888.00 2007-10-25 23:50:22.905 298 18207.92 20.54 52719.86 88888.00 2007-10-25 23:50:23.405 298 18207.70 20.59 52719.86 88888.00 2007-10-25 23:50:23.905 298 18207.46 20.54 52719.80 88888.00 2007-10-25 23:50:24.405 298 18207.20 20.57 52719.84 88888.00 2007-10-25 23:50:24.905 298 18207.04 20.70 52719.90 88888.00 2007-10-25 23:50:25.405 298 18207.11 20.80 52719.98 88888.00 2007-10-25 23:50:25.905 298 18207.09 20.90 52720.02 88888.00 2007-10-25 23:50:26.405 298 18206.82 20.97 52720.01 88888.00 2007-10-25 23:50:26.905 298 18206.51 21.07 52719.99 88888.00 2007-10-25 23:50:27.405 298 18206.48 21.16 52720.02 88888.00 2007-10-25 23:50:27.905 298 18206.51 21.18 52719.96 88888.00 2007-10-25 23:50:28.405 298 18206.40 21.21 52719.91 88888.00 2007-10-25 23:50:28.905 298 18206.37 21.31 52720.01 88888.00 2007-10-25 23:50:29.405 298 18206.24 21.36 52720.04 88888.00 2007-10-25 23:50:29.905 298 18205.81 21.48 52720.10 88888.00 2007-10-25 23:50:30.405 298 18205.65 21.62 52720.15 88888.00 2007-10-25 23:50:30.905 298 18205.64 21.69 52720.19 88888.00 2007-10-25 23:50:31.405 298 18205.49 21.79 52720.27 88888.00 2007-10-25 23:50:31.905 298 18205.68 21.86 52720.27 88888.00 2007-10-25 23:50:32.405 298 18205.68 21.91 52720.24 88888.00 2007-10-25 23:50:32.905 298 18205.71 22.01 52720.18 88888.00 2007-10-25 23:50:33.405 298 18205.55 22.06 52720.21 88888.00 2007-10-25 23:50:33.905 298 18205.44 22.11 52720.15 88888.00 2007-10-25 23:50:34.405 298 18205.30 22.20 52720.09 88888.00 2007-10-25 23:50:34.905 298 18205.27 22.30 52720.05 88888.00 2007-10-25 23:50:35.405 298 18205.11 22.41 52720.06 88888.00 2007-10-25 23:50:35.905 298 18205.12 22.47 52720.11 88888.00 2007-10-25 23:50:36.405 298 18205.10 22.45 52720.16 88888.00 2007-10-25 23:50:36.905 298 18205.07 22.54 52720.14 88888.00 2007-10-25 23:50:37.405 298 18204.90 22.64 52720.06 88888.00 2007-10-25 23:50:37.905 298 18204.83 22.61 52720.04 88888.00 2007-10-25 23:50:38.405 298 18204.81 22.63 52720.04 88888.00 2007-10-25 23:50:38.905 298 18204.85 22.75 52719.99 88888.00 2007-10-25 23:50:39.405 298 18204.88 22.76 52720.01 88888.00 2007-10-25 23:50:39.905 298 18204.79 22.71 52720.09 88888.00 2007-10-25 23:50:40.405 298 18204.83 22.75 52720.06 88888.00 2007-10-25 23:50:40.905 298 18204.85 22.89 52720.04 88888.00 2007-10-25 23:50:41.405 298 18204.83 22.90 52720.02 88888.00 2007-10-25 23:50:41.905 298 18204.87 22.97 52720.00 88888.00 2007-10-25 23:50:42.405 298 18205.02 22.95 52720.03 88888.00 2007-10-25 23:50:42.905 298 18205.06 22.99 52720.07 88888.00 2007-10-25 23:50:43.405 298 18204.80 23.01 52720.07 88888.00 2007-10-25 23:50:43.905 298 18204.65 23.06 52720.05 88888.00 2007-10-25 23:50:44.405 298 18204.57 23.14 52720.12 88888.00 2007-10-25 23:50:44.905 298 18204.61 23.13 52720.09 88888.00 2007-10-25 23:50:45.405 298 18204.72 23.15 52720.12 88888.00 2007-10-25 23:50:45.905 298 18204.74 23.15 52720.11 88888.00 2007-10-25 23:50:46.405 298 18204.83 23.12 52720.13 88888.00 2007-10-25 23:50:46.905 298 18204.65 23.21 52720.06 88888.00 2007-10-25 23:50:47.405 298 18204.52 23.13 52720.05 88888.00 2007-10-25 23:50:47.905 298 18204.50 23.09 52720.13 88888.00 2007-10-25 23:50:48.405 298 18204.51 23.19 52720.06 88888.00 2007-10-25 23:50:48.905 298 18204.52 23.13 52720.09 88888.00 2007-10-25 23:50:49.405 298 18204.64 23.13 52720.11 88888.00 2007-10-25 23:50:49.905 298 18204.62 23.19 52720.01 88888.00 2007-10-25 23:50:50.405 298 18204.50 23.24 52719.93 88888.00 2007-10-25 23:50:50.905 298 18204.54 23.24 52719.86 88888.00 2007-10-25 23:50:51.405 298 18204.56 23.32 52719.87 88888.00 2007-10-25 23:50:51.905 298 18204.51 23.26 52719.92 88888.00 2007-10-25 23:50:52.405 298 18204.62 23.28 52719.87 88888.00 2007-10-25 23:50:52.905 298 18204.57 23.29 52719.84 88888.00 2007-10-25 23:50:53.405 298 18204.54 23.32 52719.88 88888.00 2007-10-25 23:50:53.905 298 18204.44 23.34 52719.86 88888.00 2007-10-25 23:50:54.405 298 18204.44 23.34 52719.88 88888.00 2007-10-25 23:50:54.905 298 18204.48 23.39 52719.79 88888.00 2007-10-25 23:50:55.405 298 18204.53 23.40 52719.73 88888.00 2007-10-25 23:50:55.905 298 18204.43 23.44 52719.75 88888.00 2007-10-25 23:50:56.405 298 18204.31 23.47 52719.73 88888.00 2007-10-25 23:50:56.905 298 18204.35 23.55 52719.78 88888.00 2007-10-25 23:50:57.405 298 18204.45 23.55 52719.78 88888.00 2007-10-25 23:50:57.905 298 18204.37 23.58 52719.82 88888.00 2007-10-25 23:50:58.405 298 18204.41 23.60 52719.76 88888.00 2007-10-25 23:50:58.905 298 18204.54 23.71 52719.71 88888.00 2007-10-25 23:50:59.405 298 18204.64 23.75 52719.73 88888.00 2007-10-25 23:50:59.905 298 18204.69 23.75 52719.76 88888.00 2007-10-25 23:51:00.405 298 18204.59 23.77 52719.75 88888.00 2007-10-25 23:51:00.905 298 18204.55 23.92 52719.69 88888.00 2007-10-25 23:51:01.405 298 18204.67 23.97 52719.68 88888.00 2007-10-25 23:51:01.905 298 18204.70 24.02 52719.70 88888.00 2007-10-25 23:51:02.405 298 18204.70 24.12 52719.71 88888.00 2007-10-25 23:51:02.905 298 18204.80 24.22 52719.70 88888.00 2007-10-25 23:51:03.405 298 18204.98 24.26 52719.67 88888.00 2007-10-25 23:51:03.905 298 18204.95 24.45 52719.57 88888.00 2007-10-25 23:51:04.405 298 18204.72 24.53 52719.52 88888.00 2007-10-25 23:51:04.905 298 18204.80 24.59 52719.52 88888.00 2007-10-25 23:51:05.405 298 18205.06 24.59 52719.38 88888.00 2007-10-25 23:51:05.905 298 18205.12 24.68 52719.28 88888.00 2007-10-25 23:51:06.405 298 18205.16 24.82 52719.21 88888.00 2007-10-25 23:51:06.905 298 18205.07 24.95 52719.22 88888.00 2007-10-25 23:51:07.405 298 18205.06 25.02 52719.23 88888.00 2007-10-25 23:51:07.905 298 18205.15 25.03 52719.19 88888.00 2007-10-25 23:51:08.405 298 18205.17 25.06 52719.21 88888.00 2007-10-25 23:51:08.905 298 18205.08 25.15 52719.13 88888.00 2007-10-25 23:51:09.405 298 18205.13 25.21 52719.08 88888.00 2007-10-25 23:51:09.905 298 18205.31 25.37 52719.20 88888.00 2007-10-25 23:51:10.405 298 18205.28 25.43 52719.14 88888.00 2007-10-25 23:51:10.905 298 18205.27 25.46 52719.14 88888.00 2007-10-25 23:51:11.405 298 18205.65 25.53 52719.09 88888.00 2007-10-25 23:51:11.905 298 18205.73 25.53 52719.11 88888.00 2007-10-25 23:51:12.405 298 18205.76 25.58 52719.06 88888.00 2007-10-25 23:51:12.905 298 18205.83 25.62 52718.99 88888.00 2007-10-25 23:51:13.405 298 18205.86 25.70 52718.85 88888.00 2007-10-25 23:51:13.905 298 18205.92 25.77 52718.88 88888.00 2007-10-25 23:51:14.405 298 18206.14 25.76 52718.89 88888.00 2007-10-25 23:51:14.905 298 18206.27 25.79 52719.01 88888.00 2007-10-25 23:51:15.405 298 18206.37 25.86 52719.05 88888.00 2007-10-25 23:51:15.905 298 18206.42 25.90 52719.07 88888.00 2007-10-25 23:51:16.405 298 18206.48 25.98 52719.09 88888.00 2007-10-25 23:51:16.905 298 18206.60 26.05 52719.07 88888.00 2007-10-25 23:51:17.405 298 18206.70 26.07 52719.09 88888.00 2007-10-25 23:51:17.905 298 18206.79 26.21 52719.00 88888.00 2007-10-25 23:51:18.405 298 18206.85 26.26 52719.02 88888.00 2007-10-25 23:51:18.905 298 18206.94 26.24 52718.96 88888.00 2007-10-25 23:51:19.405 298 18207.03 26.27 52719.00 88888.00 2007-10-25 23:51:19.905 298 18207.06 26.35 52719.06 88888.00 2007-10-25 23:51:20.405 298 18207.30 26.40 52719.02 88888.00 2007-10-25 23:51:20.905 298 18207.34 26.43 52719.03 88888.00 2007-10-25 23:51:21.405 298 18207.47 26.44 52719.10 88888.00 2007-10-25 23:51:21.905 298 18207.67 26.37 52719.18 88888.00 2007-10-25 23:51:22.405 298 18207.67 26.40 52719.35 88888.00 2007-10-25 23:51:22.905 298 18207.78 26.45 52719.34 88888.00 2007-10-25 23:51:23.405 298 18208.01 26.49 52719.17 88888.00 2007-10-25 23:51:23.905 298 18208.09 26.51 52719.14 88888.00 2007-10-25 23:51:24.405 298 18208.15 26.61 52719.23 88888.00 2007-10-25 23:51:24.905 298 18208.21 26.67 52719.24 88888.00 2007-10-25 23:51:25.405 298 18208.27 26.72 52719.18 88888.00 2007-10-25 23:51:25.905 298 18208.36 26.69 52719.11 88888.00 2007-10-25 23:51:26.405 298 18208.38 26.60 52719.09 88888.00 2007-10-25 23:51:26.905 298 18208.48 26.60 52719.24 88888.00 2007-10-25 23:51:27.405 298 18208.63 26.61 52719.32 88888.00 2007-10-25 23:51:27.905 298 18208.70 26.52 52719.26 88888.00 2007-10-25 23:51:28.405 298 18208.70 26.61 52719.29 88888.00 2007-10-25 23:51:28.905 298 18208.68 26.70 52719.32 88888.00 2007-10-25 23:51:29.405 298 18208.79 26.74 52719.35 88888.00 2007-10-25 23:51:29.905 298 18208.92 26.75 52719.41 88888.00 2007-10-25 23:51:30.405 298 18209.01 26.78 52719.45 88888.00 2007-10-25 23:51:30.905 298 18208.98 26.74 52719.46 88888.00 2007-10-25 23:51:31.405 298 18208.90 26.69 52719.41 88888.00 2007-10-25 23:51:31.905 298 18209.06 26.67 52719.48 88888.00 2007-10-25 23:51:32.405 298 18209.01 26.66 52719.51 88888.00 2007-10-25 23:51:32.905 298 18209.15 26.61 52719.58 88888.00 2007-10-25 23:51:33.405 298 18209.18 26.64 52719.66 88888.00 2007-10-25 23:51:33.905 298 18209.19 26.58 52719.65 88888.00 2007-10-25 23:51:34.405 298 18209.24 26.55 52719.71 88888.00 2007-10-25 23:51:34.905 298 18209.35 26.59 52719.86 88888.00 2007-10-25 23:51:35.405 298 18209.32 26.66 52719.90 88888.00 2007-10-25 23:51:35.905 298 18209.33 26.66 52719.84 88888.00 2007-10-25 23:51:36.405 298 18209.40 26.66 52719.87 88888.00 2007-10-25 23:51:36.905 298 18209.54 26.61 52720.01 88888.00 2007-10-25 23:51:37.405 298 18209.50 26.65 52719.91 88888.00 2007-10-25 23:51:37.905 298 18209.46 26.73 52719.94 88888.00 2007-10-25 23:51:38.405 298 18209.40 26.76 52719.90 88888.00 2007-10-25 23:51:38.905 298 18209.51 26.90 52719.94 88888.00 2007-10-25 23:51:39.405 298 18209.35 26.90 52719.95 88888.00 2007-10-25 23:51:39.905 298 18209.29 26.82 52719.79 88888.00 2007-10-25 23:51:40.405 298 18209.44 26.85 52719.86 88888.00 2007-10-25 23:51:40.905 298 18209.50 26.81 52719.79 88888.00 2007-10-25 23:51:41.405 298 18209.48 26.82 52719.79 88888.00 2007-10-25 23:51:41.905 298 18209.47 26.75 52719.78 88888.00 2007-10-25 23:51:42.405 298 18209.39 26.56 52719.82 88888.00 2007-10-25 23:51:42.905 298 18209.56 26.57 52719.87 88888.00 2007-10-25 23:51:43.405 298 18209.58 26.63 52719.83 88888.00 2007-10-25 23:51:43.905 298 18209.69 26.60 52719.83 88888.00 2007-10-25 23:51:44.405 298 18209.77 26.60 52719.73 88888.00 2007-10-25 23:51:44.905 298 18209.72 26.65 52719.71 88888.00 2007-10-25 23:51:45.405 298 18209.79 26.60 52719.73 88888.00 2007-10-25 23:51:45.905 298 18209.83 26.56 52719.78 88888.00 2007-10-25 23:51:46.405 298 18209.89 26.51 52719.76 88888.00 2007-10-25 23:51:46.905 298 18209.97 26.55 52719.73 88888.00 2007-10-25 23:51:47.405 298 18209.85 26.58 52719.77 88888.00 2007-10-25 23:51:47.905 298 18209.54 26.57 52719.89 88888.00 2007-10-25 23:51:48.405 298 18209.48 26.55 52720.00 88888.00 2007-10-25 23:51:48.905 298 18209.64 26.46 52719.94 88888.00 2007-10-25 23:51:49.405 298 18209.68 26.42 52719.95 88888.00 2007-10-25 23:51:49.905 298 18209.67 26.44 52720.00 88888.00 2007-10-25 23:51:50.405 298 18209.65 26.42 52719.88 88888.00 2007-10-25 23:51:50.905 298 18209.64 26.43 52719.78 88888.00 2007-10-25 23:51:51.405 298 18209.54 26.39 52719.86 88888.00 2007-10-25 23:51:51.905 298 18209.48 26.33 52719.83 88888.00 2007-10-25 23:51:52.405 298 18209.47 26.40 52719.84 88888.00 2007-10-25 23:51:52.905 298 18209.50 26.40 52719.84 88888.00 2007-10-25 23:51:53.405 298 18209.55 26.35 52719.82 88888.00 2007-10-25 23:51:53.905 298 18209.50 26.29 52719.88 88888.00 2007-10-25 23:51:54.405 298 18209.41 26.21 52719.88 88888.00 2007-10-25 23:51:54.905 298 18209.45 26.20 52719.90 88888.00 2007-10-25 23:51:55.405 298 18209.40 26.20 52719.86 88888.00 2007-10-25 23:51:55.905 298 18209.30 26.23 52719.91 88888.00 2007-10-25 23:51:56.405 298 18209.43 26.26 52719.99 88888.00 2007-10-25 23:51:56.905 298 18209.46 26.19 52720.07 88888.00 2007-10-25 23:51:57.405 298 18209.34 26.10 52720.12 88888.00 2007-10-25 23:51:57.905 298 18209.44 26.06 52720.11 88888.00 2007-10-25 23:51:58.405 298 18209.44 26.06 52720.17 88888.00 2007-10-25 23:51:58.905 298 18209.41 25.99 52720.19 88888.00 2007-10-25 23:51:59.405 298 18209.22 26.07 52720.23 88888.00 2007-10-25 23:51:59.905 298 18209.13 26.07 52720.26 88888.00 2007-10-25 23:52:00.405 298 18209.12 25.95 52720.37 88888.00 2007-10-25 23:52:00.905 298 18209.00 25.89 52720.27 88888.00 2007-10-25 23:52:01.405 298 18209.14 25.87 52720.28 88888.00 2007-10-25 23:52:01.905 298 18209.15 25.74 52720.33 88888.00 2007-10-25 23:52:02.405 298 18209.15 25.77 52720.28 88888.00 2007-10-25 23:52:02.905 298 18209.07 25.76 52720.29 88888.00 2007-10-25 23:52:03.405 298 18209.06 25.71 52720.38 88888.00 2007-10-25 23:52:03.905 298 18208.91 25.71 52720.60 88888.00 2007-10-25 23:52:04.405 298 18208.82 25.56 52720.64 88888.00 2007-10-25 23:52:04.905 298 18208.87 25.48 52720.65 88888.00 2007-10-25 23:52:05.405 298 18208.82 25.55 52720.58 88888.00 2007-10-25 23:52:05.905 298 18208.68 25.51 52720.58 88888.00 2007-10-25 23:52:06.405 298 18208.60 25.39 52720.57 88888.00 2007-10-25 23:52:06.905 298 18208.50 25.33 52720.60 88888.00 2007-10-25 23:52:07.405 298 18208.55 25.28 52720.73 88888.00 2007-10-25 23:52:07.905 298 18208.55 25.27 52720.71 88888.00 2007-10-25 23:52:08.405 298 18208.35 25.11 52720.61 88888.00 2007-10-25 23:52:08.905 298 18208.33 25.06 52720.59 88888.00 2007-10-25 23:52:09.405 298 18208.32 25.07 52720.59 88888.00 2007-10-25 23:52:09.905 298 18208.38 25.04 52720.58 88888.00 2007-10-25 23:52:10.405 298 18208.23 25.04 52720.57 88888.00 2007-10-25 23:52:10.905 298 18208.15 25.02 52720.63 88888.00 2007-10-25 23:52:11.405 298 18208.13 24.98 52720.76 88888.00 2007-10-25 23:52:11.905 298 18207.99 24.92 52720.77 88888.00 2007-10-25 23:52:12.405 298 18207.95 24.80 52720.86 88888.00 2007-10-25 23:52:12.905 298 18207.91 24.88 52720.88 88888.00 2007-10-25 23:52:13.405 298 18207.89 24.92 52720.91 88888.00 2007-10-25 23:52:13.905 298 18207.81 24.84 52720.98 88888.00 2007-10-25 23:52:14.405 298 18207.81 24.75 52721.06 88888.00 2007-10-25 23:52:14.905 298 18207.79 24.74 52721.11 88888.00 2007-10-25 23:52:15.405 298 18207.68 24.67 52721.17 88888.00 2007-10-25 23:52:15.905 298 18207.63 24.70 52721.11 88888.00 2007-10-25 23:52:16.405 298 18207.57 24.69 52721.09 88888.00 2007-10-25 23:52:16.905 298 18207.52 24.60 52721.15 88888.00 2007-10-25 23:52:17.405 298 18207.40 24.57 52721.25 88888.00 2007-10-25 23:52:17.905 298 18207.23 24.52 52721.29 88888.00 2007-10-25 23:52:18.405 298 18207.34 24.47 52721.43 88888.00 2007-10-25 23:52:18.905 298 18207.48 24.53 52721.38 88888.00 2007-10-25 23:52:19.405 298 18207.48 24.62 52721.43 88888.00 2007-10-25 23:52:19.905 298 18207.18 24.64 52721.34 88888.00 2007-10-25 23:52:20.405 298 18207.00 24.67 52721.32 88888.00 2007-10-25 23:52:20.905 298 18206.91 24.64 52721.42 88888.00 2007-10-25 23:52:21.405 298 18206.97 24.64 52721.47 88888.00 2007-10-25 23:52:21.905 298 18206.78 24.59 52721.51 88888.00 2007-10-25 23:52:22.405 298 18206.74 24.61 52721.42 88888.00 2007-10-25 23:52:22.905 298 18206.91 24.52 52721.45 88888.00 2007-10-25 23:52:23.405 298 18206.78 24.53 52721.58 88888.00 2007-10-25 23:52:23.905 298 18206.65 24.54 52721.61 88888.00 2007-10-25 23:52:24.405 298 18206.59 24.54 52721.73 88888.00 2007-10-25 23:52:24.905 298 18206.44 24.59 52721.84 88888.00 2007-10-25 23:52:25.405 298 18206.72 24.53 52721.90 88888.00 2007-10-25 23:52:25.905 298 18206.83 24.53 52721.90 88888.00 2007-10-25 23:52:26.405 298 18206.59 24.59 52721.73 88888.00 2007-10-25 23:52:26.905 298 18206.53 24.58 52721.87 88888.00 2007-10-25 23:52:27.405 298 18206.39 24.55 52721.88 88888.00 2007-10-25 23:52:27.905 298 18206.46 24.62 52721.83 88888.00 2007-10-25 23:52:28.405 298 18206.42 24.70 52721.77 88888.00 2007-10-25 23:52:28.905 298 18206.32 24.66 52721.88 88888.00 2007-10-25 23:52:29.405 298 18206.35 24.79 52721.97 88888.00 2007-10-25 23:52:29.905 298 18206.24 24.90 52722.02 88888.00 2007-10-25 23:52:30.405 298 18206.13 24.94 52722.03 88888.00 2007-10-25 23:52:30.905 298 18206.07 24.93 52722.12 88888.00 2007-10-25 23:52:31.405 298 18205.94 24.87 52722.15 88888.00 2007-10-25 23:52:31.905 298 18205.89 24.87 52722.14 88888.00 2007-10-25 23:52:32.405 298 18205.91 24.94 52721.99 88888.00 2007-10-25 23:52:32.905 298 18205.93 24.90 52721.93 88888.00 2007-10-25 23:52:33.405 298 18205.89 25.00 52722.05 88888.00 2007-10-25 23:52:33.905 298 18205.92 25.12 52722.16 88888.00 2007-10-25 23:52:34.405 298 18205.89 25.11 52722.30 88888.00 2007-10-25 23:52:34.905 298 18205.78 25.15 52722.34 88888.00 2007-10-25 23:52:35.405 298 18205.71 25.06 52722.31 88888.00 2007-10-25 23:52:35.905 298 18205.86 25.11 52722.28 88888.00 2007-10-25 23:52:36.405 298 18205.83 25.20 52722.35 88888.00 2007-10-25 23:52:36.905 298 18205.87 25.27 52722.39 88888.00 2007-10-25 23:52:37.405 298 18205.86 25.34 52722.61 88888.00 2007-10-25 23:52:37.905 298 18205.77 25.47 52722.58 88888.00 2007-10-25 23:52:38.405 298 18205.60 25.48 52722.50 88888.00 2007-10-25 23:52:38.905 298 18205.74 25.48 52722.49 88888.00 2007-10-25 23:52:39.405 298 18205.55 25.45 52722.56 88888.00 2007-10-25 23:52:39.905 298 18205.49 25.45 52722.65 88888.00 2007-10-25 23:52:40.405 298 18205.56 25.44 52722.70 88888.00 2007-10-25 23:52:40.905 298 18205.60 25.60 52722.71 88888.00 2007-10-25 23:52:41.405 298 18205.66 25.70 52722.81 88888.00 2007-10-25 23:52:41.905 298 18205.55 25.75 52722.74 88888.00 2007-10-25 23:52:42.405 298 18205.30 25.72 52722.66 88888.00 2007-10-25 23:52:42.905 298 18205.27 25.69 52722.74 88888.00 2007-10-25 23:52:43.405 298 18205.13 25.78 52722.73 88888.00 2007-10-25 23:52:43.905 298 18205.37 25.93 52722.71 88888.00 2007-10-25 23:52:44.405 298 18205.51 26.02 52722.70 88888.00 2007-10-25 23:52:44.905 298 18205.39 26.04 52723.02 88888.00 2007-10-25 23:52:45.405 298 18205.43 26.11 52723.15 88888.00 2007-10-25 23:52:45.905 298 18205.57 26.08 52722.96 88888.00 2007-10-25 23:52:46.405 298 18205.60 26.12 52722.81 88888.00 2007-10-25 23:52:46.905 298 18205.71 26.24 52722.91 88888.00 2007-10-25 23:52:47.405 298 18205.78 26.39 52723.02 88888.00 2007-10-25 23:52:47.905 298 18205.91 26.59 52723.11 88888.00 2007-10-25 23:52:48.405 298 18205.93 26.67 52723.16 88888.00 2007-10-25 23:52:48.905 298 18205.82 26.65 52723.19 88888.00 2007-10-25 23:52:49.405 298 18205.85 26.73 52723.21 88888.00 2007-10-25 23:52:49.905 298 18205.72 26.84 52723.32 88888.00 2007-10-25 23:52:50.405 298 18205.54 26.93 52723.30 88888.00 2007-10-25 23:52:50.905 298 18205.71 26.89 52723.31 88888.00 2007-10-25 23:52:51.405 298 18205.49 26.96 52723.16 88888.00 2007-10-25 23:52:51.905 298 18205.53 27.05 52723.05 88888.00 2007-10-25 23:52:52.405 298 18205.72 27.16 52723.17 88888.00 2007-10-25 23:52:52.905 298 18205.56 27.31 52723.21 88888.00 2007-10-25 23:52:53.405 298 18205.50 27.37 52723.35 88888.00 2007-10-25 23:52:53.905 298 18205.56 27.41 52723.49 88888.00 2007-10-25 23:52:54.405 298 18205.55 27.46 52723.52 88888.00 2007-10-25 23:52:54.905 298 18205.49 27.51 52723.54 88888.00 2007-10-25 23:52:55.405 298 18205.42 27.63 52723.54 88888.00 2007-10-25 23:52:55.905 298 18205.29 27.74 52723.58 88888.00 2007-10-25 23:52:56.405 298 18205.27 27.95 52723.59 88888.00 2007-10-25 23:52:56.905 298 18205.60 28.12 52723.60 88888.00 2007-10-25 23:52:57.405 298 18205.63 28.18 52723.52 88888.00 2007-10-25 23:52:57.905 298 18205.59 28.15 52723.59 88888.00 2007-10-25 23:52:58.405 298 18205.46 28.22 52723.66 88888.00 2007-10-25 23:52:58.905 298 18205.64 28.34 52723.60 88888.00 2007-10-25 23:52:59.405 298 18205.81 28.55 52723.69 88888.00 2007-10-25 23:52:59.905 298 18206.06 28.69 52723.73 88888.00 2007-10-25 23:53:00.402 298 18205.71 28.75 52723.66 88888.00 2007-10-25 23:53:00.902 298 18205.53 28.78 52723.64 88888.00 2007-10-25 23:53:01.402 298 18205.60 28.82 52723.77 88888.00 2007-10-25 23:53:01.902 298 18205.63 28.94 52723.85 88888.00 2007-10-25 23:53:02.402 298 18205.52 29.04 52723.86 88888.00 2007-10-25 23:53:02.902 298 18205.50 29.15 52723.96 88888.00 2007-10-25 23:53:03.402 298 18205.55 29.31 52723.90 88888.00 2007-10-25 23:53:03.902 298 18205.48 29.42 52723.90 88888.00 2007-10-25 23:53:04.402 298 18205.54 29.48 52723.93 88888.00 2007-10-25 23:53:04.902 298 18205.54 29.59 52723.93 88888.00 2007-10-25 23:53:05.402 298 18205.64 29.61 52723.90 88888.00 2007-10-25 23:53:05.902 298 18205.65 29.70 52723.90 88888.00 2007-10-25 23:53:06.402 298 18205.57 29.73 52723.87 88888.00 2007-10-25 23:53:06.902 298 18205.61 29.76 52723.88 88888.00 2007-10-25 23:53:07.402 298 18205.72 29.87 52723.74 88888.00 2007-10-25 23:53:07.902 298 18205.73 29.90 52723.65 88888.00 2007-10-25 23:53:08.402 298 18205.78 29.91 52723.69 88888.00 2007-10-25 23:53:08.902 298 18206.05 30.00 52723.57 88888.00 2007-10-25 23:53:09.402 298 18206.18 30.02 52723.44 88888.00 2007-10-25 23:53:09.902 298 18205.98 30.08 52723.57 88888.00 2007-10-25 23:53:10.402 298 18206.07 30.20 52723.66 88888.00 2007-10-25 23:53:10.902 298 18206.21 30.30 52723.71 88888.00 2007-10-25 23:53:11.402 298 18206.26 30.38 52723.57 88888.00 2007-10-25 23:53:11.902 298 18206.20 30.39 52723.53 88888.00 2007-10-25 23:53:12.402 298 18206.22 30.35 52723.62 88888.00 2007-10-25 23:53:12.902 298 18206.39 30.36 52723.61 88888.00 2007-10-25 23:53:13.402 298 18206.57 30.46 52723.49 88888.00 2007-10-25 23:53:13.902 298 18206.69 30.56 52723.52 88888.00 2007-10-25 23:53:14.402 298 18206.94 30.58 52723.47 88888.00 2007-10-25 23:53:14.902 298 18206.76 30.62 52723.49 88888.00 2007-10-25 23:53:15.402 298 18206.96 30.69 52723.53 88888.00 2007-10-25 23:53:15.902 298 18207.17 30.71 52723.47 88888.00 2007-10-25 23:53:16.402 298 18207.01 30.67 52723.39 88888.00 2007-10-25 23:53:16.902 298 18207.19 30.63 52723.35 88888.00 2007-10-25 23:53:17.402 298 18207.34 30.62 52723.26 88888.00 2007-10-25 23:53:17.902 298 18207.24 30.66 52723.25 88888.00 2007-10-25 23:53:18.402 298 18207.41 30.65 52723.24 88888.00 2007-10-25 23:53:18.902 298 18207.47 30.76 52723.25 88888.00 2007-10-25 23:53:19.402 298 18207.61 30.82 52723.31 88888.00 2007-10-25 23:53:19.902 298 18207.61 30.80 52723.34 88888.00 2007-10-25 23:53:20.402 298 18207.62 30.80 52723.36 88888.00 2007-10-25 23:53:20.902 298 18207.72 30.72 52723.35 88888.00 2007-10-25 23:53:21.402 298 18207.72 30.71 52723.21 88888.00 2007-10-25 23:53:21.902 298 18207.79 30.66 52723.18 88888.00 2007-10-25 23:53:22.402 298 18207.88 30.68 52723.18 88888.00 2007-10-25 23:53:22.902 298 18207.91 30.78 52723.28 88888.00 2007-10-25 23:53:23.402 298 18208.07 30.84 52723.28 88888.00 2007-10-25 23:53:23.902 298 18208.16 30.72 52723.14 88888.00 2007-10-25 23:53:24.402 298 18208.07 30.72 52723.23 88888.00 2007-10-25 23:53:24.902 298 18208.09 30.76 52723.28 88888.00 2007-10-25 23:53:25.402 298 18207.96 30.81 52723.23 88888.00 2007-10-25 23:53:25.902 298 18208.36 30.80 52723.20 88888.00 2007-10-25 23:53:26.402 298 18208.33 30.80 52723.26 88888.00 2007-10-25 23:53:26.902 298 18208.12 30.72 52723.38 88888.00 2007-10-25 23:53:27.402 298 18208.12 30.80 52723.34 88888.00 2007-10-25 23:53:27.902 298 18208.07 30.85 52723.32 88888.00 2007-10-25 23:53:28.402 298 18208.11 30.75 52723.37 88888.00 2007-10-25 23:53:28.902 298 18208.02 30.76 52723.35 88888.00 2007-10-25 23:53:29.402 298 18208.14 30.75 52723.20 88888.00 2007-10-25 23:53:29.902 298 18208.25 30.75 52723.11 88888.00 2007-10-25 23:53:30.402 298 18208.35 30.71 52723.21 88888.00 2007-10-25 23:53:30.902 298 18208.19 30.72 52723.12 88888.00 2007-10-25 23:53:31.402 298 18208.25 30.73 52723.21 88888.00 2007-10-25 23:53:31.902 298 18208.37 30.77 52723.16 88888.00 2007-10-25 23:53:32.402 298 18208.32 30.72 52723.15 88888.00 2007-10-25 23:53:32.902 298 18208.37 30.70 52723.27 88888.00 2007-10-25 23:53:33.402 298 18208.38 30.73 52723.26 88888.00 2007-10-25 23:53:33.902 298 18208.45 30.76 52723.31 88888.00 2007-10-25 23:53:34.402 298 18208.44 30.72 52723.40 88888.00 2007-10-25 23:53:34.902 298 18208.48 30.64 52723.44 88888.00 2007-10-25 23:53:35.402 298 18208.53 30.63 52723.36 88888.00 2007-10-25 23:53:35.902 298 18208.53 30.70 52723.24 88888.00 2007-10-25 23:53:36.402 298 18208.57 30.72 52723.13 88888.00 2007-10-25 23:53:36.902 298 18208.64 30.66 52723.11 88888.00 2007-10-25 23:53:37.402 298 18208.70 30.66 52723.12 88888.00 2007-10-25 23:53:37.902 298 18208.75 30.68 52723.06 88888.00 2007-10-25 23:53:38.402 298 18208.81 30.66 52723.07 88888.00 2007-10-25 23:53:38.902 298 18208.75 30.81 52723.03 88888.00 2007-10-25 23:53:39.402 298 18208.81 30.82 52723.00 88888.00 2007-10-25 23:53:39.902 298 18208.75 30.80 52722.92 88888.00 2007-10-25 23:53:40.402 298 18208.85 30.88 52722.88 88888.00 2007-10-25 23:53:40.902 298 18208.98 30.98 52722.84 88888.00 2007-10-25 23:53:41.402 298 18209.03 30.94 52722.83 88888.00 2007-10-25 23:53:41.902 298 18209.02 30.79 52722.93 88888.00 2007-10-25 23:53:42.402 298 18209.02 30.80 52722.91 88888.00 2007-10-25 23:53:42.902 298 18209.13 30.81 52722.80 88888.00 2007-10-25 23:53:43.402 298 18209.35 30.86 52722.83 88888.00 2007-10-25 23:53:43.902 298 18209.44 30.86 52722.81 88888.00 2007-10-25 23:53:44.402 298 18209.34 30.89 52722.74 88888.00 2007-10-25 23:53:44.902 298 18209.39 30.91 52722.79 88888.00 2007-10-25 23:53:45.402 298 18209.47 30.92 52722.71 88888.00 2007-10-25 23:53:45.902 298 18209.57 30.99 52722.61 88888.00 2007-10-25 23:53:46.402 298 18209.66 30.98 52722.61 88888.00 2007-10-25 23:53:46.902 298 18209.53 30.98 52722.62 88888.00 2007-10-25 23:53:47.402 298 18209.73 31.05 52722.63 88888.00 2007-10-25 23:53:47.902 298 18210.05 31.00 52722.58 88888.00 2007-10-25 23:53:48.402 298 18209.86 30.96 52722.56 88888.00 2007-10-25 23:53:48.902 298 18209.87 30.95 52722.49 88888.00 2007-10-25 23:53:49.402 298 18210.08 30.97 52722.51 88888.00 2007-10-25 23:53:49.902 298 18210.18 31.02 52722.54 88888.00 2007-10-25 23:53:50.402 298 18210.09 31.09 52722.57 88888.00 2007-10-25 23:53:50.902 298 18210.29 31.30 52722.42 88888.00 2007-10-25 23:53:51.402 298 18210.24 31.30 52722.32 88888.00 2007-10-25 23:53:51.902 298 18210.13 31.26 52722.38 88888.00 2007-10-25 23:53:52.402 298 18210.13 31.32 52722.31 88888.00 2007-10-25 23:53:52.902 298 18210.50 31.36 52722.24 88888.00 2007-10-25 23:53:53.402 298 18210.53 31.36 52722.16 88888.00 2007-10-25 23:53:53.902 298 18210.53 31.37 52722.13 88888.00 2007-10-25 23:53:54.402 298 18210.62 31.33 52722.18 88888.00 2007-10-25 23:53:54.902 298 18210.72 31.28 52722.20 88888.00 2007-10-25 23:53:55.402 298 18210.73 31.28 52722.19 88888.00 2007-10-25 23:53:55.902 298 18210.82 31.31 52722.20 88888.00 2007-10-25 23:53:56.402 298 18210.89 31.37 52722.16 88888.00 2007-10-25 23:53:56.902 298 18210.89 31.37 52722.13 88888.00 2007-10-25 23:53:57.402 298 18210.67 31.29 52722.13 88888.00 2007-10-25 23:53:57.902 298 18210.69 31.19 52722.18 88888.00 2007-10-25 23:53:58.402 298 18210.91 31.10 52722.28 88888.00 2007-10-25 23:53:58.902 298 18210.85 31.05 52722.27 88888.00 2007-10-25 23:53:59.402 298 18210.97 31.06 52722.20 88888.00 2007-10-25 23:53:59.902 298 18211.15 31.14 52722.16 88888.00 2007-10-25 23:54:00.402 298 18210.94 31.21 52722.25 88888.00 2007-10-25 23:54:00.902 298 18210.94 31.22 52722.31 88888.00 2007-10-25 23:54:01.402 298 18211.16 31.09 52722.39 88888.00 2007-10-25 23:54:01.902 298 18211.35 31.05 52722.38 88888.00 2007-10-25 23:54:02.402 298 18211.31 31.09 52722.35 88888.00 2007-10-25 23:54:02.902 298 18211.27 31.01 52722.34 88888.00 2007-10-25 23:54:03.402 298 18211.32 31.04 52722.30 88888.00 2007-10-25 23:54:03.902 298 18211.23 31.03 52722.30 88888.00 2007-10-25 23:54:04.402 298 18211.43 30.93 52722.30 88888.00 2007-10-25 23:54:04.902 298 18211.59 30.89 52722.37 88888.00 2007-10-25 23:54:05.402 298 18211.31 30.88 52722.34 88888.00 2007-10-25 23:54:05.902 298 18211.42 30.91 52722.54 88888.00 2007-10-25 23:54:06.402 298 18211.45 30.87 52722.58 88888.00 2007-10-25 23:54:06.902 298 18211.47 30.81 52722.56 88888.00 2007-10-25 23:54:07.402 298 18211.51 30.79 52722.63 88888.00 2007-10-25 23:54:07.902 298 18211.57 30.79 52722.68 88888.00 2007-10-25 23:54:08.402 298 18211.65 30.80 52722.73 88888.00 2007-10-25 23:54:08.902 298 18211.58 30.85 52722.68 88888.00 2007-10-25 23:54:09.402 298 18211.56 30.89 52722.69 88888.00 2007-10-25 23:54:09.902 298 18211.69 30.93 52722.80 88888.00 2007-10-25 23:54:10.402 298 18211.68 30.94 52722.84 88888.00 2007-10-25 23:54:10.902 298 18211.62 30.93 52722.86 88888.00 2007-10-25 23:54:11.402 298 18211.52 30.81 52722.86 88888.00 2007-10-25 23:54:11.902 298 18211.47 30.66 52722.86 88888.00 2007-10-25 23:54:12.402 298 18211.52 30.69 52722.92 88888.00 2007-10-25 23:54:12.902 298 18211.50 30.80 52722.99 88888.00 2007-10-25 23:54:13.402 298 18211.47 30.88 52723.04 88888.00 2007-10-25 23:54:13.902 298 18211.49 30.89 52723.13 88888.00 2007-10-25 23:54:14.402 298 18211.49 30.80 52723.08 88888.00 2007-10-25 23:54:14.902 298 18211.34 30.91 52723.11 88888.00 2007-10-25 23:54:15.402 298 18211.19 30.97 52723.15 88888.00 2007-10-25 23:54:15.902 298 18211.26 30.97 52723.09 88888.00 2007-10-25 23:54:16.402 298 18211.29 31.03 52723.12 88888.00 2007-10-25 23:54:16.902 298 18211.42 31.07 52723.26 88888.00 2007-10-25 23:54:17.402 298 18211.28 31.12 52723.24 88888.00 2007-10-25 23:54:17.902 298 18211.08 31.10 52723.26 88888.00 2007-10-25 23:54:18.402 298 18211.02 31.00 52723.39 88888.00 2007-10-25 23:54:18.902 298 18211.08 31.05 52723.46 88888.00 2007-10-25 23:54:19.402 298 18211.09 31.13 52723.47 88888.00 2007-10-25 23:54:19.902 298 18210.97 31.25 52723.58 88888.00 2007-10-25 23:54:20.402 298 18210.94 31.24 52723.52 88888.00 2007-10-25 23:54:20.902 298 18210.91 31.20 52723.42 88888.00 2007-10-25 23:54:21.402 298 18210.86 31.14 52723.40 88888.00 2007-10-25 23:54:21.902 298 18210.82 31.19 52723.49 88888.00 2007-10-25 23:54:22.402 298 18210.88 31.16 52723.44 88888.00 2007-10-25 23:54:22.902 298 18210.93 31.24 52723.46 88888.00 2007-10-25 23:54:23.402 298 18210.91 31.22 52723.61 88888.00 2007-10-25 23:54:23.902 298 18210.76 31.22 52723.69 88888.00 2007-10-25 23:54:24.402 298 18210.71 31.35 52723.85 88888.00 2007-10-25 23:54:24.902 298 18210.66 31.55 52723.92 88888.00 2007-10-25 23:54:25.402 298 18210.65 31.65 52723.93 88888.00 2007-10-25 23:54:25.902 298 18210.67 31.72 52724.01 88888.00 2007-10-25 23:54:26.402 298 18210.61 31.65 52723.93 88888.00 2007-10-25 23:54:26.902 298 18210.60 31.63 52723.88 88888.00 2007-10-25 23:54:27.402 298 18210.32 31.72 52723.87 88888.00 2007-10-25 23:54:27.902 298 18210.20 31.76 52723.94 88888.00 2007-10-25 23:54:28.402 298 18210.23 31.81 52723.94 88888.00 2007-10-25 23:54:28.902 298 18210.28 31.86 52723.86 88888.00 2007-10-25 23:54:29.402 298 18210.23 31.81 52723.98 88888.00 2007-10-25 23:54:29.902 298 18210.12 31.72 52724.07 88888.00 2007-10-25 23:54:30.402 298 18210.04 31.63 52724.00 88888.00 2007-10-25 23:54:30.902 298 18210.04 31.62 52723.92 88888.00 2007-10-25 23:54:31.402 298 18209.94 31.68 52724.06 88888.00 2007-10-25 23:54:31.902 298 18209.91 31.80 52724.02 88888.00 2007-10-25 23:54:32.402 298 18209.88 31.87 52723.97 88888.00 2007-10-25 23:54:32.902 298 18209.62 31.94 52724.01 88888.00 2007-10-25 23:54:33.402 298 18209.53 32.00 52724.07 88888.00 2007-10-25 23:54:33.902 298 18209.68 32.06 52724.17 88888.00 2007-10-25 23:54:34.402 298 18209.55 32.12 52724.20 88888.00 2007-10-25 23:54:34.902 298 18209.56 32.23 52724.23 88888.00 2007-10-25 23:54:35.402 298 18209.47 32.29 52724.19 88888.00 2007-10-25 23:54:35.902 298 18209.47 32.39 52724.22 88888.00 2007-10-25 23:54:36.402 298 18209.39 32.40 52724.19 88888.00 2007-10-25 23:54:36.902 298 18209.31 32.51 52724.20 88888.00 2007-10-25 23:54:37.402 298 18209.39 32.54 52724.23 88888.00 2007-10-25 23:54:37.902 298 18209.33 32.55 52724.27 88888.00 2007-10-25 23:54:38.402 298 18209.25 32.56 52724.28 88888.00 2007-10-25 23:54:38.902 298 18209.07 32.58 52724.25 88888.00 2007-10-25 23:54:39.402 298 18208.93 32.62 52724.32 88888.00 2007-10-25 23:54:39.902 298 18208.97 32.60 52724.34 88888.00 2007-10-25 23:54:40.402 298 18208.98 32.64 52724.39 88888.00 2007-10-25 23:54:40.902 298 18209.00 32.73 52724.46 88888.00 2007-10-25 23:54:41.402 298 18209.01 32.76 52724.43 88888.00 2007-10-25 23:54:41.902 298 18209.01 32.76 52724.35 88888.00 2007-10-25 23:54:42.402 298 18208.90 32.85 52724.41 88888.00 2007-10-25 23:54:42.902 298 18208.93 33.00 52724.43 88888.00 2007-10-25 23:54:43.402 298 18209.02 33.10 52724.44 88888.00 2007-10-25 23:54:43.902 298 18209.13 33.18 52724.37 88888.00 2007-10-25 23:54:44.402 298 18209.14 33.18 52724.47 88888.00 2007-10-25 23:54:44.902 298 18209.11 33.22 52724.41 88888.00 2007-10-25 23:54:45.402 298 18209.13 33.22 52724.37 88888.00 2007-10-25 23:54:45.902 298 18209.23 33.19 52724.51 88888.00 2007-10-25 23:54:46.402 298 18209.12 33.21 52724.54 88888.00 2007-10-25 23:54:46.902 298 18209.21 33.21 52724.58 88888.00 2007-10-25 23:54:47.402 298 18209.15 33.19 52724.47 88888.00 2007-10-25 23:54:47.902 298 18209.07 33.28 52724.42 88888.00 2007-10-25 23:54:48.402 298 18208.99 33.28 52724.37 88888.00 2007-10-25 23:54:48.902 298 18209.06 33.33 52724.48 88888.00 2007-10-25 23:54:49.402 298 18209.30 33.31 52724.44 88888.00 2007-10-25 23:54:49.902 298 18209.17 33.41 52724.46 88888.00 2007-10-25 23:54:50.402 298 18209.06 33.46 52724.43 88888.00 2007-10-25 23:54:50.902 298 18208.79 33.49 52724.35 88888.00 2007-10-25 23:54:51.402 298 18208.63 33.60 52724.51 88888.00 2007-10-25 23:54:51.902 298 18208.67 33.65 52724.52 88888.00 2007-10-25 23:54:52.402 298 18208.97 33.55 52724.55 88888.00 2007-10-25 23:54:52.902 298 18208.78 33.64 52724.53 88888.00 2007-10-25 23:54:53.402 298 18208.81 33.67 52724.46 88888.00 2007-10-25 23:54:53.902 298 18208.92 33.72 52724.47 88888.00 2007-10-25 23:54:54.402 298 18209.25 33.78 52724.47 88888.00 2007-10-25 23:54:54.902 298 18209.22 33.86 52724.54 88888.00 2007-10-25 23:54:55.402 298 18209.07 33.98 52724.48 88888.00 2007-10-25 23:54:55.902 298 18209.11 34.06 52724.54 88888.00 2007-10-25 23:54:56.402 298 18209.06 34.13 52724.51 88888.00 2007-10-25 23:54:56.902 298 18208.86 34.12 52724.40 88888.00 2007-10-25 23:54:57.402 298 18208.95 34.20 52724.41 88888.00 2007-10-25 23:54:57.902 298 18209.13 34.30 52724.33 88888.00 2007-10-25 23:54:58.402 298 18209.06 34.35 52724.37 88888.00 2007-10-25 23:54:58.902 298 18209.09 34.41 52724.52 88888.00 2007-10-25 23:54:59.402 298 18209.14 34.39 52724.47 88888.00 2007-10-25 23:54:59.902 298 18208.96 34.48 52724.50 88888.00 2007-10-25 23:55:00.402 298 18208.86 34.51 52724.51 88888.00 2007-10-25 23:55:00.902 298 18208.80 34.52 52724.50 88888.00 2007-10-25 23:55:01.402 298 18208.75 34.63 52724.46 88888.00 2007-10-25 23:55:01.902 298 18208.87 34.71 52724.43 88888.00 2007-10-25 23:55:02.402 298 18208.63 34.80 52724.45 88888.00 2007-10-25 23:55:02.902 298 18208.65 34.82 52724.46 88888.00 2007-10-25 23:55:03.402 298 18208.96 34.84 52724.37 88888.00 2007-10-25 23:55:03.902 298 18209.00 34.94 52724.43 88888.00 2007-10-25 23:55:04.402 298 18209.08 34.95 52724.43 88888.00 2007-10-25 23:55:04.902 298 18208.90 34.93 52724.48 88888.00 2007-10-25 23:55:05.402 298 18209.03 34.92 52724.58 88888.00 2007-10-25 23:55:05.902 298 18209.01 34.97 52724.62 88888.00 2007-10-25 23:55:06.402 298 18208.99 35.07 52724.57 88888.00 2007-10-25 23:55:06.902 298 18208.83 35.22 52724.51 88888.00 2007-10-25 23:55:07.402 298 18208.83 35.29 52724.52 88888.00 2007-10-25 23:55:07.902 298 18208.98 35.28 52724.59 88888.00 2007-10-25 23:55:08.402 298 18208.96 35.25 52724.64 88888.00 2007-10-25 23:55:08.902 298 18209.02 35.20 52724.56 88888.00 2007-10-25 23:55:09.402 298 18208.95 35.23 52724.48 88888.00 2007-10-25 23:55:09.902 298 18208.83 35.35 52724.58 88888.00 2007-10-25 23:55:10.402 298 18208.85 35.39 52724.69 88888.00 2007-10-25 23:55:10.902 298 18208.92 35.30 52724.73 88888.00 2007-10-25 23:55:11.402 298 18208.91 35.40 52724.65 88888.00 2007-10-25 23:55:11.902 298 18209.01 35.52 52724.66 88888.00 2007-10-25 23:55:12.402 298 18208.90 35.45 52724.67 88888.00 2007-10-25 23:55:12.902 298 18208.92 35.37 52724.63 88888.00 2007-10-25 23:55:13.402 298 18209.03 35.41 52724.65 88888.00 2007-10-25 23:55:13.902 298 18209.06 35.46 52724.70 88888.00 2007-10-25 23:55:14.402 298 18209.15 35.57 52724.75 88888.00 2007-10-25 23:55:14.902 298 18209.07 35.51 52724.77 88888.00 2007-10-25 23:55:15.402 298 18208.97 35.52 52724.67 88888.00 2007-10-25 23:55:15.902 298 18209.08 35.60 52724.70 88888.00 2007-10-25 23:55:16.402 298 18209.17 35.66 52724.77 88888.00 2007-10-25 23:55:16.902 298 18209.19 35.62 52724.76 88888.00 2007-10-25 23:55:17.402 298 18209.15 35.59 52724.81 88888.00 2007-10-25 23:55:17.902 298 18209.20 35.60 52724.74 88888.00 2007-10-25 23:55:18.402 298 18209.26 35.66 52724.63 88888.00 2007-10-25 23:55:18.902 298 18209.37 35.69 52724.75 88888.00 2007-10-25 23:55:19.402 298 18209.45 35.64 52724.91 88888.00 2007-10-25 23:55:19.902 298 18209.51 35.69 52724.95 88888.00 2007-10-25 23:55:20.402 298 18209.40 35.69 52725.03 88888.00 2007-10-25 23:55:20.902 298 18209.42 35.66 52725.08 88888.00 2007-10-25 23:55:21.402 298 18209.42 35.69 52725.13 88888.00 2007-10-25 23:55:21.902 298 18209.45 35.66 52725.03 88888.00 2007-10-25 23:55:22.402 298 18209.35 35.65 52724.85 88888.00 2007-10-25 23:55:22.902 298 18209.33 35.68 52724.80 88888.00 2007-10-25 23:55:23.402 298 18209.28 35.76 52724.86 88888.00 2007-10-25 23:55:23.902 298 18209.32 35.81 52724.89 88888.00 2007-10-25 23:55:24.402 298 18209.46 35.84 52724.92 88888.00 2007-10-25 23:55:24.902 298 18209.51 35.90 52725.05 88888.00 2007-10-25 23:55:25.402 298 18209.39 36.01 52724.99 88888.00 2007-10-25 23:55:25.902 298 18209.31 36.04 52724.95 88888.00 2007-10-25 23:55:26.402 298 18209.25 36.09 52725.02 88888.00 2007-10-25 23:55:26.902 298 18209.17 36.08 52725.14 88888.00 2007-10-25 23:55:27.402 298 18209.20 36.15 52725.06 88888.00 2007-10-25 23:55:27.902 298 18209.18 36.13 52725.05 88888.00 2007-10-25 23:55:28.402 298 18209.13 36.15 52725.05 88888.00 2007-10-25 23:55:28.902 298 18209.19 36.22 52725.15 88888.00 2007-10-25 23:55:29.402 298 18209.21 36.28 52725.18 88888.00 2007-10-25 23:55:29.902 298 18209.24 36.26 52725.17 88888.00 2007-10-25 23:55:30.402 298 18209.18 36.32 52725.23 88888.00 2007-10-25 23:55:30.902 298 18209.17 36.36 52725.26 88888.00 2007-10-25 23:55:31.402 298 18209.26 36.30 52725.37 88888.00 2007-10-25 23:55:31.902 298 18209.12 36.27 52725.31 88888.00 2007-10-25 23:55:32.402 298 18209.15 36.31 52725.17 88888.00 2007-10-25 23:55:32.902 298 18209.11 36.39 52725.23 88888.00 2007-10-25 23:55:33.402 298 18209.07 36.51 52725.29 88888.00 2007-10-25 23:55:33.902 298 18209.02 36.57 52725.28 88888.00 2007-10-25 23:55:34.402 298 18208.96 36.54 52725.43 88888.00 2007-10-25 23:55:34.902 298 18208.87 36.54 52725.50 88888.00 2007-10-25 23:55:35.402 298 18208.80 36.49 52725.50 88888.00 2007-10-25 23:55:35.902 298 18208.83 36.52 52725.40 88888.00 2007-10-25 23:55:36.402 298 18208.82 36.57 52725.28 88888.00 2007-10-25 23:55:36.902 298 18208.79 36.65 52725.39 88888.00 2007-10-25 23:55:37.402 298 18208.80 36.63 52725.44 88888.00 2007-10-25 23:55:37.902 298 18208.70 36.73 52725.46 88888.00 2007-10-25 23:55:38.402 298 18208.71 36.74 52725.53 88888.00 2007-10-25 23:55:38.902 298 18208.72 36.78 52725.41 88888.00 2007-10-25 23:55:39.402 298 18208.65 36.87 52725.29 88888.00 2007-10-25 23:55:39.902 298 18208.67 36.90 52725.37 88888.00 2007-10-25 23:55:40.402 298 18208.74 36.86 52725.48 88888.00 2007-10-25 23:55:40.902 298 18208.70 36.92 52725.59 88888.00 2007-10-25 23:55:41.402 298 18208.81 36.98 52725.50 88888.00 2007-10-25 23:55:41.902 298 18208.86 36.96 52725.52 88888.00 2007-10-25 23:55:42.402 298 18208.79 37.05 52725.60 88888.00 2007-10-25 23:55:42.902 298 18208.75 37.03 52725.55 88888.00 2007-10-25 23:55:43.402 298 18208.91 37.11 52725.47 88888.00 2007-10-25 23:55:43.902 298 18209.19 37.19 52725.45 88888.00 2007-10-25 23:55:44.402 298 18209.21 37.24 52725.63 88888.00 2007-10-25 23:55:44.902 298 18209.09 37.24 52725.61 88888.00 2007-10-25 23:55:45.402 298 18209.12 37.18 52725.51 88888.00 2007-10-25 23:55:45.902 298 18209.31 37.33 52725.51 88888.00 2007-10-25 23:55:46.402 298 18209.35 37.31 52725.53 88888.00 2007-10-25 23:55:46.902 298 18209.51 37.22 52725.51 88888.00 2007-10-25 23:55:47.402 298 18209.66 37.23 52725.46 88888.00 2007-10-25 23:55:47.902 298 18209.74 37.20 52725.39 88888.00 2007-10-25 23:55:48.402 298 18209.77 37.20 52725.38 88888.00 2007-10-25 23:55:48.902 298 18209.71 37.18 52725.31 88888.00 2007-10-25 23:55:49.402 298 18209.69 37.23 52725.25 88888.00 2007-10-25 23:55:49.902 298 18209.59 37.05 52725.23 88888.00 2007-10-25 23:55:50.402 298 18210.10 36.98 52725.28 88888.00 2007-10-25 23:55:50.902 298 18210.26 36.90 52725.29 88888.00 2007-10-25 23:55:51.402 298 18210.09 36.97 52725.38 88888.00 2007-10-25 23:55:51.902 298 18210.15 37.02 52725.39 88888.00 2007-10-25 23:55:52.402 298 18210.33 36.98 52725.28 88888.00 2007-10-25 23:55:52.902 298 18210.39 36.96 52725.37 88888.00 2007-10-25 23:55:53.402 298 18210.64 36.92 52725.37 88888.00 2007-10-25 23:55:53.902 298 18210.67 36.92 52725.38 88888.00 2007-10-25 23:55:54.402 298 18210.87 36.79 52725.33 88888.00 2007-10-25 23:55:54.902 298 18210.97 36.73 52725.24 88888.00 2007-10-25 23:55:55.402 298 18210.85 36.73 52725.26 88888.00 2007-10-25 23:55:55.902 298 18210.77 36.85 52725.10 88888.00 2007-10-25 23:55:56.402 298 18210.87 36.85 52725.12 88888.00 2007-10-25 23:55:56.902 298 18210.96 36.76 52725.28 88888.00 2007-10-25 23:55:57.402 298 18211.11 36.72 52725.26 88888.00 2007-10-25 23:55:57.902 298 18211.16 36.78 52725.18 88888.00 2007-10-25 23:55:58.402 298 18211.14 36.67 52725.20 88888.00 2007-10-25 23:55:58.902 298 18211.15 36.56 52725.25 88888.00 2007-10-25 23:55:59.402 298 18211.17 36.55 52725.18 88888.00 2007-10-25 23:55:59.902 298 18211.18 36.48 52725.18 88888.00 2007-10-25 23:56:00.402 298 18211.21 36.48 52725.29 88888.00 2007-10-25 23:56:00.902 298 18211.24 36.55 52725.28 88888.00 2007-10-25 23:56:01.402 298 18211.21 36.54 52725.21 88888.00 2007-10-25 23:56:01.902 298 18211.56 36.35 52725.26 88888.00 2007-10-25 23:56:02.402 298 18211.45 36.28 52725.28 88888.00 2007-10-25 23:56:02.902 298 18211.15 36.30 52725.37 88888.00 2007-10-25 23:56:03.402 298 18211.11 36.28 52725.46 88888.00 2007-10-25 23:56:03.902 298 18211.39 36.21 52725.45 88888.00 2007-10-25 23:56:04.402 298 18211.43 36.19 52725.37 88888.00 2007-10-25 23:56:04.902 298 18211.43 36.22 52725.46 88888.00 2007-10-25 23:56:05.402 298 18211.39 36.30 52725.45 88888.00 2007-10-25 23:56:05.902 298 18211.34 36.30 52725.51 88888.00 2007-10-25 23:56:06.402 298 18211.26 36.33 52725.57 88888.00 2007-10-25 23:56:06.902 298 18211.28 36.41 52725.59 88888.00 2007-10-25 23:56:07.402 298 18211.36 36.35 52725.51 88888.00 2007-10-25 23:56:07.902 298 18211.26 36.30 52725.52 88888.00 2007-10-25 23:56:08.402 298 18211.23 36.19 52725.59 88888.00 2007-10-25 23:56:08.902 298 18211.25 36.11 52725.68 88888.00 2007-10-25 23:56:09.402 298 18211.28 36.16 52725.56 88888.00 2007-10-25 23:56:09.902 298 18211.18 36.21 52725.48 88888.00 2007-10-25 23:56:10.402 298 18211.17 36.11 52725.48 88888.00 2007-10-25 23:56:10.902 298 18211.21 36.07 52725.62 88888.00 2007-10-25 23:56:11.402 298 18211.11 36.10 52725.76 88888.00 2007-10-25 23:56:11.902 298 18211.04 36.16 52725.84 88888.00 2007-10-25 23:56:12.402 298 18210.92 36.19 52725.93 88888.00 2007-10-25 23:56:12.902 298 18210.93 36.27 52725.85 88888.00 2007-10-25 23:56:13.402 298 18210.94 36.29 52725.79 88888.00 2007-10-25 23:56:13.902 298 18210.88 36.26 52725.70 88888.00 2007-10-25 23:56:14.402 298 18210.77 36.21 52725.79 88888.00 2007-10-25 23:56:14.902 298 18210.67 36.18 52725.92 88888.00 2007-10-25 23:56:15.402 298 18210.66 36.11 52725.96 88888.00 2007-10-25 23:56:15.902 298 18210.77 36.14 52725.82 88888.00 2007-10-25 23:56:16.402 298 18210.66 36.19 52725.83 88888.00 2007-10-25 23:56:16.902 298 18210.62 36.10 52725.90 88888.00 2007-10-25 23:56:17.402 298 18210.55 36.02 52725.90 88888.00 2007-10-25 23:56:17.902 298 18210.63 36.13 52725.81 88888.00 2007-10-25 23:56:18.402 298 18210.76 36.14 52725.78 88888.00 2007-10-25 23:56:18.902 298 18210.76 36.08 52725.68 88888.00 2007-10-25 23:56:19.402 298 18210.61 36.04 52725.76 88888.00 2007-10-25 23:56:19.902 298 18210.40 36.04 52725.82 88888.00 2007-10-25 23:56:20.402 298 18210.33 36.03 52725.76 88888.00 2007-10-25 23:56:20.902 298 18210.44 36.11 52725.76 88888.00 2007-10-25 23:56:21.402 298 18210.43 36.06 52725.84 88888.00 2007-10-25 23:56:21.902 298 18210.39 36.02 52725.96 88888.00 2007-10-25 23:56:22.402 298 18210.31 36.01 52725.91 88888.00 2007-10-25 23:56:22.902 298 18210.35 35.93 52725.95 88888.00 2007-10-25 23:56:23.402 298 18210.30 35.99 52725.89 88888.00 2007-10-25 23:56:23.902 298 18210.31 36.01 52725.83 88888.00 2007-10-25 23:56:24.402 298 18210.30 35.85 52725.96 88888.00 2007-10-25 23:56:24.902 298 18210.31 35.84 52725.99 88888.00 2007-10-25 23:56:25.402 298 18210.11 35.88 52726.04 88888.00 2007-10-25 23:56:25.902 298 18210.02 35.89 52725.97 88888.00 2007-10-25 23:56:26.402 298 18210.18 35.85 52725.89 88888.00 2007-10-25 23:56:26.902 298 18210.05 35.84 52725.97 88888.00 2007-10-25 23:56:27.402 298 18209.90 35.85 52725.96 88888.00 2007-10-25 23:56:27.902 298 18209.79 35.93 52725.91 88888.00 2007-10-25 23:56:28.402 298 18209.77 35.85 52726.01 88888.00 2007-10-25 23:56:28.902 298 18209.73 35.81 52726.07 88888.00 2007-10-25 23:56:29.402 298 18209.64 35.94 52725.99 88888.00 2007-10-25 23:56:29.902 298 18209.56 35.96 52725.93 88888.00 2007-10-25 23:56:30.402 298 18209.54 35.92 52725.87 88888.00 2007-10-25 23:56:30.902 298 18209.64 35.89 52726.01 88888.00 2007-10-25 23:56:31.402 298 18209.63 35.94 52726.05 88888.00 2007-10-25 23:56:31.902 298 18209.63 35.89 52726.11 88888.00 2007-10-25 23:56:32.402 298 18209.48 35.98 52726.10 88888.00 2007-10-25 23:56:32.902 298 18209.32 36.11 52726.04 88888.00 2007-10-25 23:56:33.402 298 18209.18 35.98 52726.01 88888.00 2007-10-25 23:56:33.902 298 18209.29 35.96 52725.99 88888.00 2007-10-25 23:56:34.402 298 18209.25 35.91 52726.08 88888.00 2007-10-25 23:56:34.902 298 18209.21 35.90 52726.04 88888.00 2007-10-25 23:56:35.402 298 18209.09 35.93 52726.11 88888.00 2007-10-25 23:56:35.902 298 18209.02 36.00 52726.25 88888.00 2007-10-25 23:56:36.402 298 18209.04 36.11 52726.32 88888.00 2007-10-25 23:56:36.902 298 18208.91 36.25 52726.30 88888.00 2007-10-25 23:56:37.402 298 18208.81 36.20 52726.44 88888.00 2007-10-25 23:56:37.902 298 18208.80 36.24 52726.50 88888.00 2007-10-25 23:56:38.402 298 18208.81 36.32 52726.49 88888.00 2007-10-25 23:56:38.902 298 18208.75 36.43 52726.45 88888.00 2007-10-25 23:56:39.402 298 18208.66 36.36 52726.43 88888.00 2007-10-25 23:56:39.902 298 18208.50 36.33 52726.40 88888.00 2007-10-25 23:56:40.402 298 18208.50 36.33 52726.40 88888.00 2007-10-25 23:56:40.902 298 18208.46 36.34 52726.57 88888.00 2007-10-25 23:56:41.402 298 18208.39 36.39 52726.49 88888.00 2007-10-25 23:56:41.902 298 18208.27 36.42 52726.45 88888.00 2007-10-25 23:56:42.402 298 18208.16 36.42 52726.53 88888.00 2007-10-25 23:56:42.902 298 18208.19 36.53 52726.57 88888.00 2007-10-25 23:56:43.402 298 18208.23 36.59 52726.62 88888.00 2007-10-25 23:56:43.902 298 18208.23 36.73 52726.60 88888.00 2007-10-25 23:56:44.402 298 18208.14 36.70 52726.73 88888.00 2007-10-25 23:56:44.902 298 18208.09 36.80 52726.75 88888.00 2007-10-25 23:56:45.402 298 18208.04 36.95 52726.75 88888.00 2007-10-25 23:56:45.902 298 18207.91 37.04 52726.69 88888.00 2007-10-25 23:56:46.402 298 18208.10 36.99 52726.68 88888.00 2007-10-25 23:56:46.902 298 18208.32 37.02 52726.65 88888.00 2007-10-25 23:56:47.402 298 18208.30 37.00 52726.59 88888.00 2007-10-25 23:56:47.902 298 18208.30 36.92 52726.43 88888.00 2007-10-25 23:56:48.402 298 18208.25 36.98 52726.38 88888.00 2007-10-25 23:56:48.902 298 18208.33 36.78 52726.37 88888.00 2007-10-25 23:56:49.402 298 18208.24 36.72 52726.28 88888.00 2007-10-25 23:56:49.902 298 18207.96 36.74 52726.33 88888.00 2007-10-25 23:56:50.402 298 18208.09 36.75 52726.32 88888.00 2007-10-25 23:56:50.902 298 18208.26 36.76 52726.33 88888.00 2007-10-25 23:56:51.402 298 18208.36 36.79 52726.30 88888.00 2007-10-25 23:56:51.902 298 18208.41 36.81 52726.34 88888.00 2007-10-25 23:56:52.402 298 18208.42 36.94 52726.26 88888.00 2007-10-25 23:56:52.902 298 18208.45 37.01 52726.24 88888.00 2007-10-25 23:56:53.402 298 18208.52 36.97 52726.19 88888.00 2007-10-25 23:56:53.902 298 18208.60 36.96 52726.13 88888.00 2007-10-25 23:56:54.402 298 18208.78 37.04 52726.17 88888.00 2007-10-25 23:56:54.902 298 18208.86 37.02 52726.25 88888.00 2007-10-25 23:56:55.402 298 18208.88 37.00 52726.11 88888.00 2007-10-25 23:56:55.902 298 18208.83 37.07 52726.02 88888.00 2007-10-25 23:56:56.402 298 18208.95 37.22 52725.93 88888.00 2007-10-25 23:56:56.902 298 18208.97 37.25 52725.84 88888.00 2007-10-25 23:56:57.402 298 18208.97 37.25 52725.84 88888.00 2007-10-25 23:56:57.902 298 18209.15 37.33 52725.85 88888.00 2007-10-25 23:56:58.402 298 18209.17 37.36 52725.83 88888.00 2007-10-25 23:56:58.902 298 18209.23 37.48 52725.82 88888.00 2007-10-25 23:56:59.402 298 18209.21 37.43 52725.85 88888.00 2007-10-25 23:56:59.902 298 18209.14 37.46 52725.75 88888.00 2007-10-25 23:57:00.402 298 18209.23 37.48 52725.72 88888.00 2007-10-25 23:57:00.902 298 18209.21 37.56 52725.71 88888.00 2007-10-25 23:57:01.402 298 18209.28 37.62 52725.71 88888.00 2007-10-25 23:57:01.902 298 18209.44 37.59 52725.64 88888.00 2007-10-25 23:57:02.402 298 18209.44 37.54 52725.63 88888.00 2007-10-25 23:57:02.902 298 18209.45 37.66 52725.67 88888.00 2007-10-25 23:57:03.402 298 18209.46 37.85 52725.63 88888.00 2007-10-25 23:57:03.902 298 18209.53 37.97 52725.59 88888.00 2007-10-25 23:57:04.402 298 18209.69 38.04 52725.62 88888.00 2007-10-25 23:57:04.902 298 18209.66 38.08 52725.73 88888.00 2007-10-25 23:57:05.402 298 18209.71 38.12 52725.66 88888.00 2007-10-25 23:57:05.902 298 18209.74 38.14 52725.55 88888.00 2007-10-25 23:57:06.402 298 18209.66 38.12 52725.55 88888.00 2007-10-25 23:57:06.902 298 18209.65 38.15 52725.55 88888.00 2007-10-25 23:57:07.402 298 18209.59 38.31 52725.53 88888.00 2007-10-25 23:57:07.902 298 18209.71 38.38 52725.47 88888.00 2007-10-25 23:57:08.402 298 18209.76 38.39 52725.48 88888.00 2007-10-25 23:57:08.902 298 18209.77 38.42 52725.63 88888.00 2007-10-25 23:57:09.402 298 18209.78 38.51 52725.69 88888.00 2007-10-25 23:57:09.902 298 18209.83 38.63 52725.63 88888.00 2007-10-25 23:57:10.402 298 18209.88 38.62 52725.63 88888.00 2007-10-25 23:57:10.902 298 18209.88 38.63 52725.83 88888.00 2007-10-25 23:57:11.402 298 18209.74 38.64 52725.75 88888.00 2007-10-25 23:57:11.902 298 18209.69 38.67 52725.52 88888.00 2007-10-25 23:57:12.402 298 18209.77 38.67 52725.46 88888.00 2007-10-25 23:57:12.902 298 18209.87 38.71 52725.41 88888.00 2007-10-25 23:57:13.402 298 18209.93 38.74 52725.40 88888.00 2007-10-25 23:57:13.902 298 18209.87 38.80 52725.46 88888.00 2007-10-25 23:57:14.402 298 18209.86 38.76 52725.41 88888.00 2007-10-25 23:57:14.902 298 18209.99 38.76 52725.45 88888.00 2007-10-25 23:57:15.402 298 18209.89 38.73 52725.45 88888.00 2007-10-25 23:57:15.902 298 18210.07 38.91 52725.55 88888.00 2007-10-25 23:57:16.402 298 18210.12 39.04 52725.68 88888.00 2007-10-25 23:57:16.902 298 18210.00 39.04 52725.73 88888.00 2007-10-25 23:57:17.402 298 18210.08 38.97 52725.75 88888.00 2007-10-25 23:57:17.902 298 18210.09 38.94 52725.87 88888.00 2007-10-25 23:57:18.402 298 18210.18 38.96 52725.81 88888.00 2007-10-25 23:57:18.902 298 18210.21 38.96 52725.78 88888.00 2007-10-25 23:57:19.402 298 18210.35 38.93 52725.67 88888.00 2007-10-25 23:57:19.902 298 18210.49 38.95 52725.69 88888.00 2007-10-25 23:57:20.402 298 18210.48 39.02 52725.74 88888.00 2007-10-25 23:57:20.902 298 18210.43 38.94 52725.76 88888.00 2007-10-25 23:57:21.402 298 18210.48 38.90 52725.76 88888.00 2007-10-25 23:57:21.902 298 18210.50 39.03 52725.69 88888.00 2007-10-25 23:57:22.402 298 18210.59 39.05 52725.63 88888.00 2007-10-25 23:57:22.902 298 18210.73 38.91 52725.60 88888.00 2007-10-25 23:57:23.402 298 18210.82 38.95 52725.60 88888.00 2007-10-25 23:57:23.902 298 18210.87 38.99 52725.53 88888.00 2007-10-25 23:57:24.402 298 18210.95 38.91 52725.57 88888.00 2007-10-25 23:57:24.902 298 18211.06 38.89 52725.68 88888.00 2007-10-25 23:57:25.402 298 18211.10 38.92 52725.92 88888.00 2007-10-25 23:57:25.902 298 18211.09 38.89 52725.78 88888.00 2007-10-25 23:57:26.402 298 18211.21 38.89 52725.64 88888.00 2007-10-25 23:57:26.902 298 18211.31 38.90 52725.62 88888.00 2007-10-25 23:57:27.402 298 18211.30 38.92 52725.70 88888.00 2007-10-25 23:57:27.902 298 18211.31 38.88 52725.93 88888.00 2007-10-25 23:57:28.402 298 18211.28 38.85 52725.87 88888.00 2007-10-25 23:57:28.902 298 18211.37 38.86 52725.82 88888.00 2007-10-25 23:57:29.402 298 18211.39 38.87 52725.80 88888.00 2007-10-25 23:57:29.902 298 18211.35 38.91 52725.79 88888.00 2007-10-25 23:57:30.402 298 18211.41 38.91 52725.73 88888.00 2007-10-25 23:57:30.902 298 18211.49 38.93 52725.67 88888.00 2007-10-25 23:57:31.402 298 18211.51 39.01 52725.70 88888.00 2007-10-25 23:57:31.902 298 18211.50 39.05 52725.72 88888.00 2007-10-25 23:57:32.402 298 18211.52 39.05 52725.63 88888.00 2007-10-25 23:57:32.902 298 18211.60 38.96 52725.68 88888.00 2007-10-25 23:57:33.402 298 18211.72 38.90 52725.59 88888.00 2007-10-25 23:57:33.902 298 18211.73 38.90 52725.69 88888.00 2007-10-25 23:57:34.402 298 18211.80 38.90 52725.72 88888.00 2007-10-25 23:57:34.902 298 18211.87 38.90 52725.63 88888.00 2007-10-25 23:57:35.402 298 18211.90 38.91 52725.76 88888.00 2007-10-25 23:57:35.902 298 18211.93 38.85 52725.76 88888.00 2007-10-25 23:57:36.402 298 18211.96 38.75 52725.81 88888.00 2007-10-25 23:57:36.902 298 18212.02 38.77 52725.79 88888.00 2007-10-25 23:57:37.402 298 18212.12 38.88 52725.93 88888.00 2007-10-25 23:57:37.902 298 18212.24 38.88 52725.81 88888.00 2007-10-25 23:57:38.402 298 18212.26 38.74 52725.72 88888.00 2007-10-25 23:57:38.902 298 18212.19 38.71 52725.74 88888.00 2007-10-25 23:57:39.402 298 18212.24 38.68 52725.75 88888.00 2007-10-25 23:57:39.902 298 18212.33 38.65 52725.68 88888.00 2007-10-25 23:57:40.402 298 18212.21 38.66 52725.71 88888.00 2007-10-25 23:57:40.902 298 18212.13 38.80 52725.79 88888.00 2007-10-25 23:57:41.402 298 18212.07 38.84 52725.87 88888.00 2007-10-25 23:57:41.902 298 18211.99 38.81 52725.81 88888.00 2007-10-25 23:57:42.402 298 18212.10 38.70 52725.76 88888.00 2007-10-25 23:57:42.902 298 18212.23 38.70 52725.63 88888.00 2007-10-25 23:57:43.402 298 18212.26 38.69 52725.70 88888.00 2007-10-25 23:57:43.902 298 18212.22 38.62 52725.76 88888.00 2007-10-25 23:57:44.402 298 18212.37 38.55 52725.71 88888.00 2007-10-25 23:57:44.902 298 18212.30 38.46 52725.64 88888.00 2007-10-25 23:57:45.402 298 18212.28 38.47 52725.67 88888.00 2007-10-25 23:57:45.902 298 18212.21 38.52 52725.61 88888.00 2007-10-25 23:57:46.402 298 18212.19 38.49 52725.62 88888.00 2007-10-25 23:57:46.902 298 18212.25 38.47 52725.62 88888.00 2007-10-25 23:57:47.402 298 18212.25 38.51 52725.72 88888.00 2007-10-25 23:57:47.902 298 18212.16 38.51 52725.70 88888.00 2007-10-25 23:57:48.402 298 18212.01 38.49 52725.74 88888.00 2007-10-25 23:57:48.902 298 18212.06 38.46 52725.63 88888.00 2007-10-25 23:57:49.402 298 18212.06 38.47 52725.71 88888.00 2007-10-25 23:57:49.902 298 18211.84 38.48 52725.72 88888.00 2007-10-25 23:57:50.402 298 18211.82 38.47 52725.80 88888.00 2007-10-25 23:57:50.902 298 18212.01 38.41 52725.72 88888.00 2007-10-25 23:57:51.402 298 18212.03 38.44 52725.67 88888.00 2007-10-25 23:57:51.902 298 18211.96 38.39 52725.69 88888.00 2007-10-25 23:57:52.402 298 18212.05 38.36 52725.76 88888.00 2007-10-25 23:57:52.902 298 18212.17 38.37 52725.79 88888.00 2007-10-25 23:57:53.402 298 18212.19 38.32 52725.72 88888.00 2007-10-25 23:57:53.902 298 18212.16 38.34 52725.75 88888.00 2007-10-25 23:57:54.402 298 18212.16 38.28 52725.84 88888.00 2007-10-25 23:57:54.902 298 18212.17 38.21 52725.87 88888.00 2007-10-25 23:57:55.402 298 18212.22 38.26 52725.76 88888.00 2007-10-25 23:57:55.902 298 18212.39 38.27 52725.91 88888.00 2007-10-25 23:57:56.402 298 18212.47 38.23 52725.90 88888.00 2007-10-25 23:57:56.902 298 18212.29 38.26 52725.94 88888.00 2007-10-25 23:57:57.402 298 18212.30 38.31 52725.98 88888.00 2007-10-25 23:57:57.902 298 18212.21 38.31 52725.87 88888.00 2007-10-25 23:57:58.402 298 18212.41 38.26 52725.80 88888.00 2007-10-25 23:57:58.902 298 18212.55 38.30 52725.80 88888.00 2007-10-25 23:57:59.402 298 18212.41 38.26 52725.75 88888.00 2007-10-25 23:57:59.902 298 18212.28 38.16 52725.70 88888.00 2007-10-25 23:58:00.402 298 18212.23 38.19 52725.68 88888.00 2007-10-25 23:58:00.902 298 18212.32 38.19 52725.68 88888.00 2007-10-25 23:58:01.402 298 18212.43 38.19 52725.69 88888.00 2007-10-25 23:58:01.902 298 18212.34 38.15 52725.67 88888.00 2007-10-25 23:58:02.402 298 18212.40 38.06 52725.61 88888.00 2007-10-25 23:58:02.902 298 18212.47 38.10 52725.55 88888.00 2007-10-25 23:58:03.402 298 18212.54 38.12 52725.50 88888.00 2007-10-25 23:58:03.902 298 18212.54 38.14 52725.55 88888.00 2007-10-25 23:58:04.402 298 18212.41 38.14 52725.59 88888.00 2007-10-25 23:58:04.902 298 18212.40 38.04 52725.63 88888.00 2007-10-25 23:58:05.402 298 18212.46 38.04 52725.78 88888.00 2007-10-25 23:58:05.902 298 18212.29 38.02 52725.82 88888.00 2007-10-25 23:58:06.402 298 18212.35 37.90 52725.76 88888.00 2007-10-25 23:58:06.902 298 18212.38 37.93 52725.86 88888.00 2007-10-25 23:58:07.402 298 18212.29 37.96 52725.82 88888.00 2007-10-25 23:58:07.902 298 18212.32 37.94 52725.95 88888.00 2007-10-25 23:58:08.402 298 18212.37 37.90 52725.95 88888.00 2007-10-25 23:58:08.902 298 18212.44 37.88 52725.89 88888.00 2007-10-25 23:58:09.402 298 18212.40 37.79 52725.79 88888.00 2007-10-25 23:58:09.902 298 18212.37 37.80 52725.86 88888.00 2007-10-25 23:58:10.402 298 18212.23 37.80 52725.85 88888.00 2007-10-25 23:58:10.902 298 18212.14 37.76 52725.74 88888.00 2007-10-25 23:58:11.402 298 18212.08 37.77 52725.73 88888.00 2007-10-25 23:58:11.902 298 18212.03 37.79 52725.78 88888.00 2007-10-25 23:58:12.402 298 18212.02 37.71 52725.75 88888.00 2007-10-25 23:58:12.902 298 18211.94 37.65 52725.86 88888.00 2007-10-25 23:58:13.402 298 18211.94 37.63 52725.75 88888.00 2007-10-25 23:58:13.902 298 18211.93 37.64 52725.75 88888.00 2007-10-25 23:58:14.402 298 18211.83 37.60 52725.80 88888.00 2007-10-25 23:58:14.902 298 18211.82 37.59 52725.84 88888.00 2007-10-25 23:58:15.402 298 18211.75 37.56 52725.87 88888.00 2007-10-25 23:58:15.902 298 18211.69 37.52 52725.81 88888.00 2007-10-25 23:58:16.402 298 18211.71 37.40 52725.76 88888.00 2007-10-25 23:58:16.902 298 18211.63 37.41 52725.85 88888.00 2007-10-25 23:58:17.402 298 18211.51 37.44 52726.05 88888.00 2007-10-25 23:58:17.902 298 18211.39 37.43 52726.13 88888.00 2007-10-25 23:58:18.402 298 18211.38 37.39 52726.05 88888.00 2007-10-25 23:58:18.902 298 18211.41 37.36 52726.04 88888.00 2007-10-25 23:58:19.402 298 18211.37 37.36 52726.04 88888.00 2007-10-25 23:58:19.902 298 18211.42 37.35 52725.97 88888.00 2007-10-25 23:58:20.402 298 18211.39 37.27 52725.94 88888.00 2007-10-25 23:58:20.902 298 18211.36 37.15 52725.99 88888.00 2007-10-25 23:58:21.402 298 18211.28 37.11 52726.05 88888.00 2007-10-25 23:58:21.902 298 18211.32 37.16 52726.24 88888.00 2007-10-25 23:58:22.402 298 18211.24 37.12 52726.33 88888.00 2007-10-25 23:58:22.902 298 18211.24 37.07 52726.36 88888.00 2007-10-25 23:58:23.402 298 18211.16 37.01 52726.39 88888.00 2007-10-25 23:58:23.902 298 18211.09 36.88 52726.31 88888.00 2007-10-25 23:58:24.402 298 18211.05 36.82 52726.25 88888.00 2007-10-25 23:58:24.902 298 18211.15 36.91 52726.11 88888.00 2007-10-25 23:58:25.402 298 18211.02 36.94 52726.10 88888.00 2007-10-25 23:58:25.902 298 18210.99 36.87 52726.16 88888.00 2007-10-25 23:58:26.402 298 18210.85 36.93 52726.13 88888.00 2007-10-25 23:58:26.902 298 18210.84 36.98 52726.11 88888.00 2007-10-25 23:58:27.402 298 18210.77 36.86 52726.09 88888.00 2007-10-25 23:58:27.902 298 18210.75 36.76 52726.07 88888.00 2007-10-25 23:58:28.402 298 18210.70 36.75 52726.14 88888.00 2007-10-25 23:58:28.902 298 18210.67 36.73 52726.15 88888.00 2007-10-25 23:58:29.402 298 18210.60 36.71 52726.22 88888.00 2007-10-25 23:58:29.902 298 18210.63 36.72 52726.37 88888.00 2007-10-25 23:58:30.402 298 18210.52 36.78 52726.37 88888.00 2007-10-25 23:58:30.902 298 18210.37 36.74 52726.33 88888.00 2007-10-25 23:58:31.402 298 18210.24 36.79 52726.34 88888.00 2007-10-25 23:58:31.902 298 18210.20 36.72 52726.31 88888.00 2007-10-25 23:58:32.402 298 18210.30 36.70 52726.50 88888.00 2007-10-25 23:58:32.902 298 18210.24 36.75 52726.55 88888.00 2007-10-25 23:58:33.402 298 18210.30 36.76 52726.55 88888.00 2007-10-25 23:58:33.902 298 18210.26 36.75 52726.50 88888.00 2007-10-25 23:58:34.402 298 18210.15 36.73 52726.36 88888.00 2007-10-25 23:58:34.902 298 18210.13 36.66 52726.45 88888.00 2007-10-25 23:58:35.402 298 18210.07 36.63 52726.49 88888.00 2007-10-25 23:58:35.902 298 18210.00 36.80 52726.53 88888.00 2007-10-25 23:58:36.402 298 18209.93 36.87 52726.53 88888.00 2007-10-25 23:58:36.902 298 18209.90 36.89 52726.53 88888.00 2007-10-25 23:58:37.402 298 18209.79 36.82 52726.56 88888.00 2007-10-25 23:58:37.902 298 18209.72 36.81 52726.51 88888.00 2007-10-25 23:58:38.402 298 18209.69 36.79 52726.56 88888.00 2007-10-25 23:58:38.902 298 18209.67 36.74 52726.61 88888.00 2007-10-25 23:58:39.402 298 18209.68 36.74 52726.57 88888.00 2007-10-25 23:58:39.902 298 18209.50 36.74 52726.52 88888.00 2007-10-25 23:58:40.402 298 18209.46 36.76 52726.60 88888.00 2007-10-25 23:58:40.902 298 18209.54 36.70 52726.67 88888.00 2007-10-25 23:58:41.402 298 18209.54 36.74 52726.65 88888.00 2007-10-25 23:58:41.902 298 18209.46 36.80 52726.71 88888.00 2007-10-25 23:58:42.402 298 18209.30 36.80 52726.67 88888.00 2007-10-25 23:58:42.902 298 18209.23 36.89 52726.57 88888.00 2007-10-25 23:58:43.402 298 18209.29 36.89 52726.59 88888.00 2007-10-25 23:58:43.902 298 18209.21 36.94 52726.61 88888.00 2007-10-25 23:58:44.402 298 18209.12 36.95 52726.62 88888.00 2007-10-25 23:58:44.902 298 18208.97 36.85 52726.69 88888.00 2007-10-25 23:58:45.402 298 18208.85 36.87 52726.78 88888.00 2007-10-25 23:58:45.902 298 18208.77 36.90 52726.65 88888.00 2007-10-25 23:58:46.402 298 18208.85 36.90 52726.77 88888.00 2007-10-25 23:58:46.902 298 18208.75 36.99 52726.80 88888.00 2007-10-25 23:58:47.402 298 18208.59 36.95 52726.86 88888.00 2007-10-25 23:58:47.902 298 18208.44 36.86 52726.96 88888.00 2007-10-25 23:58:48.402 298 18208.38 36.86 52726.91 88888.00 2007-10-25 23:58:48.902 298 18208.31 37.00 52726.80 88888.00 2007-10-25 23:58:49.402 298 18208.32 36.97 52726.95 88888.00 2007-10-25 23:58:49.902 298 18208.30 36.95 52727.10 88888.00 2007-10-25 23:58:50.402 298 18208.20 36.97 52727.11 88888.00 2007-10-25 23:58:50.902 298 18208.20 37.01 52727.04 88888.00 2007-10-25 23:58:51.402 298 18208.15 37.04 52727.03 88888.00 2007-10-25 23:58:51.902 298 18208.07 37.06 52726.95 88888.00 2007-10-25 23:58:52.402 298 18208.03 37.13 52726.92 88888.00 2007-10-25 23:58:52.902 298 18208.01 37.24 52727.03 88888.00 2007-10-25 23:58:53.402 298 18207.98 37.29 52727.09 88888.00 2007-10-25 23:58:53.902 298 18208.02 37.30 52727.09 88888.00 2007-10-25 23:58:54.402 298 18208.07 37.28 52727.07 88888.00 2007-10-25 23:58:54.902 298 18207.96 37.22 52727.07 88888.00 2007-10-25 23:58:55.402 298 18207.83 37.15 52727.08 88888.00 2007-10-25 23:58:55.902 298 18207.84 37.19 52727.06 88888.00 2007-10-25 23:58:56.402 298 18207.95 37.25 52727.12 88888.00 2007-10-25 23:58:56.902 298 18207.91 37.29 52727.14 88888.00 2007-10-25 23:58:57.402 298 18207.95 37.38 52727.14 88888.00 2007-10-25 23:58:57.902 298 18207.96 37.38 52727.18 88888.00 2007-10-25 23:58:58.402 298 18207.94 37.41 52727.24 88888.00 2007-10-25 23:58:58.902 298 18207.85 37.40 52727.21 88888.00 2007-10-25 23:58:59.402 298 18207.91 37.32 52727.14 88888.00 2007-10-25 23:58:59.902 298 18207.96 37.43 52727.10 88888.00 2007-10-25 23:59:00.402 298 18207.76 37.44 52727.15 88888.00 2007-10-25 23:59:00.902 298 18207.89 37.42 52727.22 88888.00 2007-10-25 23:59:01.402 298 18207.74 37.53 52727.18 88888.00 2007-10-25 23:59:01.902 298 18207.77 37.59 52727.21 88888.00 2007-10-25 23:59:02.402 298 18207.77 37.63 52727.34 88888.00 2007-10-25 23:59:02.902 298 18207.60 37.64 52727.27 88888.00 2007-10-25 23:59:03.402 298 18207.69 37.64 52727.30 88888.00 2007-10-25 23:59:03.902 298 18207.74 37.63 52727.34 88888.00 2007-10-25 23:59:04.402 298 18207.83 37.75 52727.44 88888.00 2007-10-25 23:59:04.902 298 18207.94 37.68 52727.38 88888.00 2007-10-25 23:59:05.402 298 18207.99 37.67 52727.45 88888.00 2007-10-25 23:59:05.902 298 18207.82 37.76 52727.44 88888.00 2007-10-25 23:59:06.402 298 18207.77 37.81 52727.47 88888.00 2007-10-25 23:59:06.902 298 18207.81 37.87 52727.40 88888.00 2007-10-25 23:59:07.402 298 18207.83 37.88 52727.37 88888.00 2007-10-25 23:59:07.902 298 18207.89 37.92 52727.26 88888.00 2007-10-25 23:59:08.402 298 18207.81 38.00 52727.18 88888.00 2007-10-25 23:59:08.902 298 18207.65 38.01 52727.22 88888.00 2007-10-25 23:59:09.402 298 18207.79 38.09 52727.42 88888.00 2007-10-25 23:59:09.902 298 18207.90 38.06 52727.49 88888.00 2007-10-25 23:59:10.402 298 18207.87 38.07 52727.40 88888.00 2007-10-25 23:59:10.902 298 18207.92 38.08 52727.38 88888.00 2007-10-25 23:59:11.402 298 18207.89 38.05 52727.41 88888.00 2007-10-25 23:59:11.902 298 18207.94 38.11 52727.43 88888.00 2007-10-25 23:59:12.402 298 18207.92 38.07 52727.54 88888.00 2007-10-25 23:59:12.902 298 18207.82 37.98 52727.57 88888.00 2007-10-25 23:59:13.402 298 18207.79 38.04 52727.56 88888.00 2007-10-25 23:59:13.902 298 18207.85 38.01 52727.60 88888.00 2007-10-25 23:59:14.402 298 18207.77 37.97 52727.56 88888.00 2007-10-25 23:59:14.902 298 18207.71 38.03 52727.67 88888.00 2007-10-25 23:59:15.402 298 18207.62 38.08 52727.81 88888.00 2007-10-25 23:59:15.902 298 18207.62 38.19 52727.75 88888.00 2007-10-25 23:59:16.402 298 18207.67 38.19 52727.64 88888.00 2007-10-25 23:59:16.902 298 18207.58 38.19 52727.56 88888.00 2007-10-25 23:59:17.402 298 18207.45 38.28 52727.56 88888.00 2007-10-25 23:59:17.902 298 18207.51 38.30 52727.55 88888.00 2007-10-25 23:59:18.402 298 18207.48 38.28 52727.68 88888.00 2007-10-25 23:59:18.902 298 18207.32 38.26 52727.60 88888.00 2007-10-25 23:59:19.402 298 18207.36 38.20 52727.58 88888.00 2007-10-25 23:59:19.902 298 18207.54 38.30 52727.65 88888.00 2007-10-25 23:59:20.402 298 18207.49 38.30 52727.67 88888.00 2007-10-25 23:59:20.902 298 18207.40 38.24 52727.67 88888.00 2007-10-25 23:59:21.402 298 18207.43 38.24 52727.70 88888.00 2007-10-25 23:59:21.902 298 18207.41 38.16 52727.82 88888.00 2007-10-25 23:59:22.402 298 18207.45 38.12 52727.81 88888.00 2007-10-25 23:59:22.902 298 18207.41 38.08 52727.76 88888.00 2007-10-25 23:59:23.402 298 18207.47 38.04 52727.81 88888.00 2007-10-25 23:59:23.902 298 18207.37 38.08 52727.81 88888.00 2007-10-25 23:59:24.402 298 18207.41 38.08 52727.77 88888.00 2007-10-25 23:59:24.902 298 18207.43 38.19 52727.78 88888.00 2007-10-25 23:59:25.402 298 18207.29 38.25 52727.72 88888.00 2007-10-25 23:59:25.902 298 18207.18 38.21 52727.68 88888.00 2007-10-25 23:59:26.402 298 18207.26 38.13 52727.70 88888.00 2007-10-25 23:59:26.902 298 18207.28 38.08 52727.70 88888.00 2007-10-25 23:59:27.402 298 18207.25 38.09 52727.67 88888.00 2007-10-25 23:59:27.902 298 18207.32 38.06 52727.72 88888.00 2007-10-25 23:59:28.402 298 18207.26 38.06 52727.69 88888.00 2007-10-25 23:59:28.902 298 18207.25 38.05 52727.72 88888.00 2007-10-25 23:59:29.402 298 18207.35 38.05 52727.81 88888.00 2007-10-25 23:59:29.902 298 18207.39 38.12 52727.81 88888.00 2007-10-25 23:59:30.402 298 18207.34 38.08 52727.72 88888.00 2007-10-25 23:59:30.902 298 18207.32 37.99 52727.72 88888.00 2007-10-25 23:59:31.402 298 18207.34 37.96 52727.76 88888.00 2007-10-25 23:59:31.902 298 18207.47 37.89 52727.83 88888.00 2007-10-25 23:59:32.402 298 18207.57 37.78 52727.69 88888.00 2007-10-25 23:59:32.902 298 18207.48 37.76 52727.64 88888.00 2007-10-25 23:59:33.402 298 18207.49 37.77 52727.64 88888.00 2007-10-25 23:59:33.902 298 18207.65 37.67 52727.64 88888.00 2007-10-25 23:59:34.402 298 18207.76 37.62 52727.62 88888.00 2007-10-25 23:59:34.902 298 18207.72 37.59 52727.64 88888.00 2007-10-25 23:59:35.402 298 18207.81 37.62 52727.59 88888.00 2007-10-25 23:59:35.902 298 18207.78 37.57 52727.47 88888.00 2007-10-25 23:59:36.402 298 18207.76 37.43 52727.54 88888.00 2007-10-25 23:59:36.902 298 18207.74 37.48 52727.49 88888.00 2007-10-25 23:59:37.402 298 18207.74 37.40 52727.54 88888.00 2007-10-25 23:59:37.902 298 18207.84 37.29 52727.47 88888.00 2007-10-25 23:59:38.402 298 18207.88 37.29 52727.44 88888.00 2007-10-25 23:59:38.902 298 18207.95 37.19 52727.47 88888.00 2007-10-25 23:59:39.402 298 18208.02 37.09 52727.40 88888.00 2007-10-25 23:59:39.902 298 18208.03 37.08 52727.40 88888.00 2007-10-25 23:59:40.402 298 18208.10 37.07 52727.45 88888.00 2007-10-25 23:59:40.902 298 18208.19 37.05 52727.42 88888.00 2007-10-25 23:59:41.402 298 18208.22 37.07 52727.41 88888.00 2007-10-25 23:59:41.902 298 18208.17 37.07 52727.37 88888.00 2007-10-25 23:59:42.402 298 18208.03 36.98 52727.32 88888.00 2007-10-25 23:59:42.902 298 18208.14 36.88 52727.38 88888.00 2007-10-25 23:59:43.402 298 18208.20 36.84 52727.34 88888.00 2007-10-25 23:59:43.902 298 18208.24 36.84 52727.32 88888.00 2007-10-25 23:59:44.402 298 18208.26 36.87 52727.40 88888.00 2007-10-25 23:59:44.902 298 18208.38 36.78 52727.40 88888.00 2007-10-25 23:59:45.402 298 18208.41 36.74 52727.46 88888.00 2007-10-25 23:59:45.902 298 18208.33 36.76 52727.44 88888.00 2007-10-25 23:59:46.402 298 18208.42 36.68 52727.35 88888.00 2007-10-25 23:59:46.902 298 18208.45 36.55 52727.35 88888.00 2007-10-25 23:59:47.402 298 18208.48 36.46 52727.41 88888.00 2007-10-25 23:59:47.902 298 18208.47 36.34 52727.44 88888.00 2007-10-25 23:59:48.402 298 18208.58 36.24 52727.53 88888.00 2007-10-25 23:59:48.902 298 18208.61 36.22 52727.47 88888.00 2007-10-25 23:59:49.402 298 18208.60 36.22 52727.26 88888.00 2007-10-25 23:59:49.902 298 18208.64 36.16 52727.20 88888.00 2007-10-25 23:59:50.402 298 18208.64 36.15 52727.15 88888.00 2007-10-25 23:59:50.902 298 18208.66 36.08 52727.10 88888.00 2007-10-25 23:59:51.402 298 18208.64 35.97 52726.98 88888.00 2007-10-25 23:59:51.902 298 18208.66 35.95 52727.03 88888.00 2007-10-25 23:59:52.402 298 18208.61 35.89 52727.02 88888.00 2007-10-25 23:59:52.902 298 18208.60 35.78 52727.02 88888.00 2007-10-25 23:59:53.402 298 18208.64 35.77 52727.09 88888.00 2007-10-25 23:59:53.902 298 18208.70 35.74 52726.88 88888.00 2007-10-25 23:59:54.402 298 18208.74 35.66 52726.82 88888.00 2007-10-25 23:59:54.902 298 18208.65 35.76 52726.86 88888.00 2007-10-25 23:59:55.402 298 18208.71 35.76 52726.99 88888.00 2007-10-25 23:59:55.902 298 18208.68 35.78 52726.94 88888.00 2007-10-25 23:59:56.402 298 18208.60 35.72 52726.95 88888.00 2007-10-25 23:59:56.902 298 18208.68 35.44 52726.96 88888.00 2007-10-25 23:59:57.402 298 18208.69 35.28 52726.98 88888.00 2007-10-25 23:59:57.902 298 18208.74 35.16 52727.13 88888.00 2007-10-25 23:59:58.402 298 18208.67 35.05 52727.12 88888.00 2007-10-25 23:59:58.902 298 18208.80 34.96 52727.03 88888.00 2007-10-25 23:59:59.402 298 18208.77 34.94 52726.88 88888.00 2007-10-25 23:59:59.902 298 18208.75 34.92 52726.89 88888.00